Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-01-16 00:00:00.407 016 18180.97 67.83 52691.52 88888.00 2007-01-16 00:00:00.907 016 18181.12 67.95 52691.44 88888.00 2007-01-16 00:00:01.407 016 18181.18 67.97 52691.37 88888.00 2007-01-16 00:00:01.907 016 18181.14 67.95 52691.32 88888.00 2007-01-16 00:00:02.407 016 18181.05 67.97 52691.35 88888.00 2007-01-16 00:00:02.907 016 18180.95 68.03 52691.42 88888.00 2007-01-16 00:00:03.407 016 18180.96 68.03 52691.48 88888.00 2007-01-16 00:00:03.907 016 18180.99 68.01 52691.49 88888.00 2007-01-16 00:00:04.407 016 18180.96 68.09 52691.46 88888.00 2007-01-16 00:00:04.907 016 18180.90 68.14 52691.49 88888.00 2007-01-16 00:00:05.407 016 18181.01 68.20 52691.46 88888.00 2007-01-16 00:00:05.907 016 18181.05 68.15 52691.52 88888.00 2007-01-16 00:00:06.407 016 18181.11 68.19 52691.53 88888.00 2007-01-16 00:00:06.907 016 18181.28 68.21 52691.48 88888.00 2007-01-16 00:00:07.407 016 18181.28 68.14 52691.45 88888.00 2007-01-16 00:00:07.907 016 18181.28 68.04 52691.30 88888.00 2007-01-16 00:00:07.407 016 18181.22 68.07 52691.25 88888.00 2007-01-16 00:00:08.907 016 18181.21 68.11 52691.29 88888.00 2007-01-16 00:00:09.407 016 18181.24 68.12 52691.27 88888.00 2007-01-16 00:00:09.907 016 18181.21 68.19 52691.32 88888.00 2007-01-16 00:00:10.407 016 18181.23 68.25 52691.29 88888.00 2007-01-16 00:00:10.907 016 18181.29 68.28 52691.39 88888.00 2007-01-16 00:00:11.407 016 18181.32 68.33 52691.35 88888.00 2007-01-16 00:00:11.907 016 18181.28 68.33 52691.38 88888.00 2007-01-16 00:00:12.407 016 18181.27 68.38 52691.48 88888.00 2007-01-16 00:00:12.907 016 18181.32 68.39 52691.47 88888.00 2007-01-16 00:00:13.407 016 18181.38 68.36 52691.49 88888.00 2007-01-16 00:00:13.907 016 18181.45 68.39 52691.51 88888.00 2007-01-16 00:00:14.407 016 18181.33 68.36 52691.46 88888.00 2007-01-16 00:00:14.907 016 18181.37 68.23 52691.49 88888.00 2007-01-16 00:00:15.407 016 18181.24 68.20 52691.57 88888.00 2007-01-16 00:00:15.907 016 18181.10 68.22 52691.38 88888.00 2007-01-16 00:00:16.407 016 18181.08 68.22 52691.40 88888.00 2007-01-16 00:00:16.907 016 18181.10 68.22 52691.40 88888.00 2007-01-16 00:00:17.407 016 18181.20 68.15 52691.50 88888.00 2007-01-16 00:00:17.907 016 18181.30 68.19 52691.56 88888.00 2007-01-16 00:00:18.407 016 18181.30 68.23 52691.56 88888.00 2007-01-16 00:00:18.907 016 18181.19 68.12 52691.58 88888.00 2007-01-16 00:00:19.407 016 18181.20 68.10 52691.54 88888.00 2007-01-16 00:00:19.907 016 18181.20 68.13 52691.58 88888.00 2007-01-16 00:00:20.407 016 18181.25 68.06 52691.54 88888.00 2007-01-16 00:00:20.907 016 18181.22 68.11 52691.48 88888.00 2007-01-16 00:00:21.407 016 18181.20 68.11 52691.36 88888.00 2007-01-16 00:00:21.907 016 18181.22 68.16 52691.46 88888.00 2007-01-16 00:00:22.407 016 18181.19 68.15 52691.53 88888.00 2007-01-16 00:00:22.907 016 18181.10 68.02 52691.44 88888.00 2007-01-16 00:00:23.407 016 18181.01 68.01 52691.36 88888.00 2007-01-16 00:00:23.907 016 18181.03 68.02 52691.32 88888.00 2007-01-16 00:00:24.407 016 18181.07 68.01 52691.30 88888.00 2007-01-16 00:00:24.907 016 18181.01 68.03 52691.33 88888.00 2007-01-16 00:00:25.407 016 18180.98 67.99 52691.39 88888.00 2007-01-16 00:00:25.907 016 18180.92 67.96 52691.47 88888.00 2007-01-16 00:00:26.407 016 18180.96 67.92 52691.49 88888.00 2007-01-16 00:00:26.907 016 18180.97 67.99 52691.49 88888.00 2007-01-16 00:00:27.407 016 18180.95 67.97 52691.47 88888.00 2007-01-16 00:00:27.907 016 18180.78 67.80 52691.48 88888.00 2007-01-16 00:00:28.407 016 18180.75 67.74 52691.45 88888.00 2007-01-16 00:00:28.907 016 18180.76 67.73 52691.45 88888.00 2007-01-16 00:00:29.407 016 18180.79 67.83 52691.49 88888.00 2007-01-16 00:00:29.907 016 18180.94 67.88 52691.41 88888.00 2007-01-16 00:00:30.407 016 18181.00 67.82 52691.38 88888.00 2007-01-16 00:00:30.907 016 18180.95 67.76 52691.47 88888.00 2007-01-16 00:00:31.407 016 18180.90 67.75 52691.56 88888.00 2007-01-16 00:00:31.907 016 18180.79 67.68 52691.44 88888.00 2007-01-16 00:00:32.407 016 18180.75 67.68 52691.41 88888.00 2007-01-16 00:00:32.907 016 18180.84 67.66 52691.45 88888.00 2007-01-16 00:00:33.407 016 18180.96 67.71 52691.36 88888.00 2007-01-16 00:00:33.907 016 18180.89 67.67 52691.49 88888.00 2007-01-16 00:00:34.407 016 18180.89 67.64 52691.50 88888.00 2007-01-16 00:00:34.907 016 18180.85 67.69 52691.48 88888.00 2007-01-16 00:00:35.407 016 18180.83 67.70 52691.45 88888.00 2007-01-16 00:00:35.907 016 18180.77 67.77 52691.50 88888.00 2007-01-16 00:00:36.407 016 18180.73 67.86 52691.46 88888.00 2007-01-16 00:00:36.907 016 18180.78 67.83 52691.44 88888.00 2007-01-16 00:00:37.407 016 18180.89 67.76 52691.49 88888.00 2007-01-16 00:00:37.907 016 18180.92 67.81 52691.58 88888.00 2007-01-16 00:00:38.407 016 18180.88 67.91 52691.46 88888.00 2007-01-16 00:00:38.907 016 18180.69 67.87 52691.40 88888.00 2007-01-16 00:00:39.407 016 18180.58 67.85 52691.61 88888.00 2007-01-16 00:00:39.907 016 18180.37 67.86 52691.72 88888.00 2007-01-16 00:00:40.407 016 18180.40 67.89 52691.69 88888.00 2007-01-16 00:00:40.907 016 18180.36 67.85 52691.67 88888.00 2007-01-16 00:00:41.407 016 18180.32 67.86 52691.73 88888.00 2007-01-16 00:00:41.907 016 18180.34 67.83 52691.69 88888.00 2007-01-16 00:00:42.407 016 18180.52 67.96 52691.65 88888.00 2007-01-16 00:00:42.907 016 18180.58 67.94 52691.67 88888.00 2007-01-16 00:00:43.407 016 18180.43 67.86 52691.69 88888.00 2007-01-16 00:00:43.907 016 18180.49 67.79 52691.67 88888.00 2007-01-16 00:00:44.407 016 18180.64 67.69 52691.65 88888.00 2007-01-16 00:00:44.907 016 18180.53 67.67 52691.68 88888.00 2007-01-16 00:00:45.407 016 18180.66 67.69 52691.65 88888.00 2007-01-16 00:00:45.907 016 18180.75 67.71 52691.63 88888.00 2007-01-16 00:00:46.407 016 18180.81 67.75 52691.72 88888.00 2007-01-16 00:00:46.907 016 18180.75 67.78 52691.79 88888.00 2007-01-16 00:00:47.407 016 18180.74 67.72 52691.69 88888.00 2007-01-16 00:00:47.907 016 18180.76 67.71 52691.65 88888.00 2007-01-16 00:00:48.407 016 18180.83 67.80 52691.68 88888.00 2007-01-16 00:00:48.907 016 18180.77 67.82 52691.73 88888.00 2007-01-16 00:00:49.407 016 18180.75 67.79 52691.75 88888.00 2007-01-16 00:00:49.907 016 18180.76 67.78 52691.74 88888.00 2007-01-16 00:00:50.407 016 18180.64 67.78 52691.65 88888.00 2007-01-16 00:00:50.907 016 18180.57 67.85 52691.69 88888.00 2007-01-16 00:00:51.407 016 18180.75 67.88 52691.74 88888.00 2007-01-16 00:00:51.907 016 18180.83 67.89 52691.76 88888.00 2007-01-16 00:00:52.407 016 18180.90 67.92 52691.73 88888.00 2007-01-16 00:00:52.907 016 18180.94 67.89 52691.73 88888.00 2007-01-16 00:00:53.407 016 18180.84 67.88 52691.80 88888.00 2007-01-16 00:00:53.907 016 18180.87 67.87 52691.73 88888.00 2007-01-16 00:00:54.407 016 18180.88 67.85 52691.84 88888.00 2007-01-16 00:00:54.907 016 18180.80 67.81 52691.84 88888.00 2007-01-16 00:00:55.407 016 18180.88 67.76 52691.82 88888.00 2007-01-16 00:00:55.907 016 18180.92 67.73 52691.86 88888.00 2007-01-16 00:00:56.407 016 18180.86 67.81 52691.81 88888.00 2007-01-16 00:00:56.907 016 18180.76 67.78 52691.71 88888.00 2007-01-16 00:00:57.407 016 18180.72 67.75 52691.81 88888.00 2007-01-16 00:00:57.907 016 18180.56 67.82 52691.90 88888.00 2007-01-16 00:00:58.407 016 18180.58 67.82 52691.90 88888.00 2007-01-16 00:00:58.907 016 18180.75 67.76 52691.96 88888.00 2007-01-16 00:00:59.407 016 18180.66 67.73 52691.82 88888.00 2007-01-16 00:00:59.907 016 18180.61 67.73 52691.76 88888.00 2007-01-16 00:01:00.407 016 18180.58 67.72 52691.85 88888.00 2007-01-16 00:01:00.907 016 18180.38 67.73 52691.86 88888.00 2007-01-16 00:01:01.407 016 18180.31 67.76 52691.91 88888.00 2007-01-16 00:01:01.907 016 18180.33 67.77 52691.90 88888.00 2007-01-16 00:01:02.407 016 18180.33 67.79 52691.95 88888.00 2007-01-16 00:01:02.907 016 18180.43 67.89 52692.04 88888.00 2007-01-16 00:01:03.407 016 18180.42 67.85 52692.02 88888.00 2007-01-16 00:01:03.907 016 18180.45 67.86 52692.00 88888.00 2007-01-16 00:01:04.407 016 18180.44 67.89 52692.03 88888.00 2007-01-16 00:01:04.907 016 18180.32 67.85 52692.02 88888.00 2007-01-16 00:01:05.407 016 18180.31 67.84 52691.93 88888.00 2007-01-16 00:01:05.907 016 18180.23 67.88 52691.86 88888.00 2007-01-16 00:01:06.407 016 18180.35 67.82 52691.96 88888.00 2007-01-16 00:01:06.907 016 18180.40 67.76 52691.98 88888.00 2007-01-16 00:01:07.407 016 18180.46 67.79 52692.02 88888.00 2007-01-16 00:01:07.907 016 18180.32 67.79 52691.98 88888.00 2007-01-16 00:01:08.407 016 18180.32 67.73 52692.12 88888.00 2007-01-16 00:01:08.907 016 18180.22 67.76 52692.14 88888.00 2007-01-16 00:01:09.407 016 18180.14 67.75 52692.17 88888.00 2007-01-16 00:01:09.907 016 18180.19 67.73 52692.19 88888.00 2007-01-16 00:01:10.407 016 18180.27 67.70 52692.11 88888.00 2007-01-16 00:01:10.907 016 18180.21 67.69 52692.06 88888.00 2007-01-16 00:01:11.407 016 18180.18 67.73 52692.08 88888.00 2007-01-16 00:01:11.907 016 18180.15 67.67 52692.09 88888.00 2007-01-16 00:01:12.407 016 18180.20 67.62 52692.02 88888.00 2007-01-16 00:01:12.907 016 18180.13 67.65 52691.96 88888.00 2007-01-16 00:01:13.407 016 18180.07 67.68 52691.94 88888.00 2007-01-16 00:01:13.907 016 18180.04 67.64 52691.90 88888.00 2007-01-16 00:01:14.407 016 18179.99 67.58 52691.98 88888.00 2007-01-16 00:01:14.907 016 18180.07 67.57 52692.04 88888.00 2007-01-16 00:01:15.407 016 18179.97 67.63 52692.06 88888.00 2007-01-16 00:01:15.907 016 18179.86 67.66 52692.07 88888.00 2007-01-16 00:01:16.407 016 18179.71 67.67 52692.07 88888.00 2007-01-16 00:01:16.907 016 18179.64 67.72 52691.99 88888.00 2007-01-16 00:01:17.407 016 18179.69 67.73 52692.03 88888.00 2007-01-16 00:01:17.907 016 18179.64 67.73 52691.90 88888.00 2007-01-16 00:01:18.407 016 18179.56 67.72 52691.98 88888.00 2007-01-16 00:01:18.907 016 18179.59 67.65 52692.02 88888.00 2007-01-16 00:01:19.407 016 18179.49 67.55 52692.15 88888.00 2007-01-16 00:01:19.907 016 18179.50 67.59 52692.12 88888.00 2007-01-16 00:01:20.407 016 18179.44 67.68 52692.08 88888.00 2007-01-16 00:01:20.907 016 18179.45 67.71 52692.14 88888.00 2007-01-16 00:01:21.407 016 18179.43 67.71 52692.11 88888.00 2007-01-16 00:01:21.907 016 18179.32 67.75 52692.12 88888.00 2007-01-16 00:01:22.407 016 18179.31 67.82 52692.02 88888.00 2007-01-16 00:01:22.907 016 18179.32 67.82 52691.99 88888.00 2007-01-16 00:01:23.407 016 18179.43 67.79 52692.05 88888.00 2007-01-16 00:01:23.907 016 18179.32 67.85 52692.07 88888.00 2007-01-16 00:01:24.407 016 18179.42 67.89 52692.04 88888.00 2007-01-16 00:01:24.907 016 18179.35 67.96 52692.07 88888.00 2007-01-16 00:01:25.407 016 18179.36 67.98 52692.11 88888.00 2007-01-16 00:01:25.907 016 18179.35 67.91 52692.12 88888.00 2007-01-16 00:01:26.407 016 18179.39 67.89 52692.05 88888.00 2007-01-16 00:01:26.907 016 18179.53 67.95 52692.08 88888.00 2007-01-16 00:01:27.407 016 18179.58 67.92 52692.08 88888.00 2007-01-16 00:01:27.907 016 18179.53 68.02 52692.00 88888.00 2007-01-16 00:01:28.407 016 18179.53 68.16 52692.02 88888.00 2007-01-16 00:01:28.907 016 18179.49 68.21 52691.98 88888.00 2007-01-16 00:01:29.407 016 18179.57 68.17 52691.96 88888.00 2007-01-16 00:01:29.907 016 18179.65 68.17 52692.06 88888.00 2007-01-16 00:01:30.407 016 18179.67 68.12 52692.14 88888.00 2007-01-16 00:01:30.907 016 18179.69 68.16 52691.93 88888.00 2007-01-16 00:01:31.407 016 18179.72 68.20 52691.93 88888.00 2007-01-16 00:01:31.907 016 18179.78 68.15 52691.91 88888.00 2007-01-16 00:01:32.407 016 18179.71 68.19 52691.93 88888.00 2007-01-16 00:01:32.907 016 18179.66 68.22 52691.93 88888.00 2007-01-16 00:01:33.407 016 18179.72 68.20 52691.97 88888.00 2007-01-16 00:01:33.907 016 18179.75 68.16 52691.93 88888.00 2007-01-16 00:01:34.407 016 18179.76 68.14 52691.88 88888.00 2007-01-16 00:01:34.907 016 18179.90 68.15 52691.91 88888.00 2007-01-16 00:01:35.407 016 18179.77 68.09 52691.87 88888.00 2007-01-16 00:01:35.907 016 18179.72 68.08 52691.79 88888.00 2007-01-16 00:01:36.407 016 18179.78 68.07 52691.74 88888.00 2007-01-16 00:01:36.907 016 18179.85 68.08 52691.70 88888.00 2007-01-16 00:01:37.407 016 18179.81 68.04 52691.65 88888.00 2007-01-16 00:01:37.907 016 18179.85 68.04 52691.63 88888.00 2007-01-16 00:01:38.407 016 18179.94 68.00 52691.61 88888.00 2007-01-16 00:01:38.907 016 18179.99 67.94 52691.58 88888.00 2007-01-16 00:01:39.407 016 18179.86 68.05 52691.51 88888.00 2007-01-16 00:01:39.907 016 18179.70 68.13 52691.61 88888.00 2007-01-16 00:01:40.407 016 18179.72 68.05 52691.68 88888.00 2007-01-16 00:01:40.907 016 18179.85 67.98 52691.82 88888.00 2007-01-16 00:01:41.407 016 18179.90 68.03 52691.68 88888.00 2007-01-16 00:01:41.907 016 18179.99 68.07 52691.67 88888.00 2007-01-16 00:01:42.407 016 18179.81 68.10 52691.73 88888.00 2007-01-16 00:01:42.907 016 18179.78 68.09 52691.80 88888.00 2007-01-16 00:01:43.407 016 18179.83 68.12 52691.73 88888.00 2007-01-16 00:01:43.907 016 18179.88 68.10 52691.76 88888.00 2007-01-16 00:01:44.407 016 18179.97 68.06 52691.79 88888.00 2007-01-16 00:01:44.907 016 18179.89 68.06 52691.84 88888.00 2007-01-16 00:01:45.407 016 18179.79 68.02 52691.88 88888.00 2007-01-16 00:01:45.907 016 18179.73 68.06 52691.82 88888.00 2007-01-16 00:01:46.407 016 18179.76 68.16 52691.74 88888.00 2007-01-16 00:01:46.907 016 18179.65 68.18 52691.67 88888.00 2007-01-16 00:01:47.407 016 18179.76 68.05 52691.75 88888.00 2007-01-16 00:01:47.907 016 18179.60 68.03 52691.87 88888.00 2007-01-16 00:01:48.407 016 18179.61 68.10 52691.92 88888.00 2007-01-16 00:01:48.907 016 18179.58 68.09 52691.83 88888.00 2007-01-16 00:01:49.407 016 18179.57 68.09 52691.87 88888.00 2007-01-16 00:01:49.907 016 18179.61 68.12 52691.84 88888.00 2007-01-16 00:01:50.407 016 18179.68 68.10 52691.79 88888.00 2007-01-16 00:01:50.907 016 18179.65 68.07 52691.79 88888.00 2007-01-16 00:01:51.407 016 18179.66 68.00 52691.87 88888.00 2007-01-16 00:01:51.907 016 18179.57 68.00 52691.95 88888.00 2007-01-16 00:01:52.407 016 18179.50 68.10 52691.93 88888.00 2007-01-16 00:01:52.907 016 18179.50 68.06 52691.90 88888.00 2007-01-16 00:01:53.407 016 18179.35 68.00 52691.80 88888.00 2007-01-16 00:01:53.907 016 18179.31 67.90 52691.83 88888.00 2007-01-16 00:01:54.407 016 18179.26 67.97 52691.87 88888.00 2007-01-16 00:01:54.907 016 18179.20 68.01 52691.75 88888.00 2007-01-16 00:01:55.407 016 18179.26 68.07 52691.76 88888.00 2007-01-16 00:01:55.907 016 18179.34 68.04 52691.67 88888.00 2007-01-16 00:01:56.407 016 18179.31 68.05 52691.61 88888.00 2007-01-16 00:01:56.907 016 18179.40 68.06 52691.70 88888.00 2007-01-16 00:01:57.407 016 18179.15 68.06 52691.69 88888.00 2007-01-16 00:01:57.907 016 18179.06 68.09 52691.76 88888.00 2007-01-16 00:01:58.407 016 18179.05 68.11 52691.61 88888.00 2007-01-16 00:01:58.907 016 18179.11 68.11 52691.59 88888.00 2007-01-16 00:01:59.407 016 18179.06 68.13 52691.69 88888.00 2007-01-16 00:01:59.907 016 18179.20 68.14 52691.75 88888.00 2007-01-16 00:02:00.407 016 18179.18 68.13 52691.61 88888.00 2007-01-16 00:02:00.907 016 18179.22 68.14 52691.60 88888.00 2007-01-16 00:02:01.407 016 18179.22 68.13 52691.62 88888.00 2007-01-16 00:02:01.907 016 18179.21 68.17 52691.64 88888.00 2007-01-16 00:02:02.407 016 18179.31 68.25 52691.64 88888.00 2007-01-16 00:02:02.907 016 18179.35 68.32 52691.53 88888.00 2007-01-16 00:02:03.407 016 18179.29 68.29 52691.49 88888.00 2007-01-16 00:02:03.907 016 18179.28 68.31 52691.62 88888.00 2007-01-16 00:02:04.407 016 18179.26 68.35 52691.57 88888.00 2007-01-16 00:02:04.907 016 18179.34 68.39 52691.52 88888.00 2007-01-16 00:02:05.404 016 18179.46 68.39 52691.61 88888.00 2007-01-16 00:02:05.904 016 18179.42 68.40 52691.56 88888.00 2007-01-16 00:02:06.404 016 18179.43 68.43 52691.49 88888.00 2007-01-16 00:02:06.904 016 18179.38 68.42 52691.36 88888.00 2007-01-16 00:02:07.404 016 18179.46 68.36 52691.41 88888.00 2007-01-16 00:02:07.904 016 18179.60 68.43 52691.44 88888.00 2007-01-16 00:02:08.404 016 18179.61 68.50 52691.35 88888.00 2007-01-16 00:02:08.904 016 18179.73 68.48 52691.23 88888.00 2007-01-16 00:02:09.404 016 18179.80 68.44 52691.25 88888.00 2007-01-16 00:02:09.904 016 18179.87 68.40 52691.30 88888.00 2007-01-16 00:02:10.404 016 18179.97 68.47 52691.25 88888.00 2007-01-16 00:02:10.904 016 18180.07 68.48 52691.15 88888.00 2007-01-16 00:02:11.404 016 18180.11 68.51 52691.13 88888.00 2007-01-16 00:02:11.904 016 18180.07 68.53 52691.25 88888.00 2007-01-16 00:02:12.404 016 18180.13 68.49 52691.24 88888.00 2007-01-16 00:02:12.904 016 18180.23 68.42 52691.19 88888.00 2007-01-16 00:02:13.404 016 18180.27 68.43 52691.16 88888.00 2007-01-16 00:02:13.904 016 18180.25 68.40 52691.22 88888.00 2007-01-16 00:02:14.404 016 18180.31 68.40 52691.25 88888.00 2007-01-16 00:02:14.904 016 18180.33 68.41 52691.25 88888.00 2007-01-16 00:02:15.404 016 18180.36 68.31 52691.32 88888.00 2007-01-16 00:02:15.904 016 18180.32 68.31 52691.35 88888.00 2007-01-16 00:02:16.404 016 18180.27 68.26 52691.33 88888.00 2007-01-16 00:02:16.904 016 18180.44 68.28 52691.33 88888.00 2007-01-16 00:02:17.404 016 18180.40 68.33 52691.33 88888.00 2007-01-16 00:02:17.904 016 18180.24 68.37 52691.25 88888.00 2007-01-16 00:02:18.404 016 18180.40 68.34 52691.26 88888.00 2007-01-16 00:02:18.904 016 18180.38 68.29 52691.25 88888.00 2007-01-16 00:02:19.404 016 18180.40 68.32 52691.23 88888.00 2007-01-16 00:02:19.904 016 18180.37 68.28 52691.23 88888.00 2007-01-16 00:02:20.404 016 18180.35 68.28 52691.27 88888.00 2007-01-16 00:02:20.904 016 18180.27 68.31 52691.18 88888.00 2007-01-16 00:02:21.404 016 18180.23 68.23 52691.14 88888.00 2007-01-16 00:02:21.904 016 18180.23 68.20 52691.17 88888.00 2007-01-16 00:02:22.404 016 18180.20 68.17 52691.30 88888.00 2007-01-16 00:02:22.904 016 18180.31 68.17 52691.41 88888.00 2007-01-16 00:02:23.404 016 18180.22 68.15 52691.44 88888.00 2007-01-16 00:02:23.904 016 18180.16 68.13 52691.48 88888.00 2007-01-16 00:02:24.404 016 18180.12 68.15 52691.63 88888.00 2007-01-16 00:02:24.904 016 18180.18 68.13 52691.63 88888.00 2007-01-16 00:02:25.404 016 18180.19 68.03 52691.58 88888.00 2007-01-16 00:02:25.904 016 18180.07 67.96 52691.58 88888.00 2007-01-16 00:02:26.404 016 18180.00 67.94 52691.50 88888.00 2007-01-16 00:02:26.904 016 18180.09 67.92 52691.47 88888.00 2007-01-16 00:02:27.404 016 18180.11 67.92 52691.42 88888.00 2007-01-16 00:02:27.904 016 18180.01 67.90 52691.56 88888.00 2007-01-16 00:02:28.404 016 18179.96 67.89 52691.63 88888.00 2007-01-16 00:02:28.904 016 18179.98 67.95 52691.58 88888.00 2007-01-16 00:02:29.404 016 18180.04 67.98 52691.53 88888.00 2007-01-16 00:02:29.904 016 18180.00 68.01 52691.58 88888.00 2007-01-16 00:02:30.404 016 18179.88 68.01 52691.61 88888.00 2007-01-16 00:02:30.904 016 18180.02 67.89 52691.54 88888.00 2007-01-16 00:02:31.404 016 18180.07 67.89 52691.47 88888.00 2007-01-16 00:02:31.904 016 18180.11 67.88 52691.46 88888.00 2007-01-16 00:02:32.404 016 18180.16 67.84 52691.41 88888.00 2007-01-16 00:02:32.904 016 18180.10 67.89 52691.48 88888.00 2007-01-16 00:02:33.404 016 18180.08 67.90 52691.48 88888.00 2007-01-16 00:02:33.904 016 18180.11 67.87 52691.48 88888.00 2007-01-16 00:02:34.404 016 18180.12 67.81 52691.51 88888.00 2007-01-16 00:02:34.904 016 18180.09 67.75 52691.52 88888.00 2007-01-16 00:02:35.404 016 18180.09 67.73 52691.52 88888.00 2007-01-16 00:02:35.904 016 18180.10 67.73 52691.46 88888.00 2007-01-16 00:02:36.404 016 18180.04 67.70 52691.47 88888.00 2007-01-16 00:02:36.904 016 18180.12 67.75 52691.54 88888.00 2007-01-16 00:02:37.404 016 18180.16 67.83 52691.70 88888.00 2007-01-16 00:02:37.904 016 18180.11 67.82 52691.67 88888.00 2007-01-16 00:02:38.404 016 18180.18 67.79 52691.51 88888.00 2007-01-16 00:02:38.904 016 18180.19 67.72 52691.51 88888.00 2007-01-16 00:02:39.404 016 18180.13 67.70 52691.50 88888.00 2007-01-16 00:02:39.904 016 18180.11 67.81 52691.41 88888.00 2007-01-16 00:02:40.404 016 18180.18 67.83 52691.39 88888.00 2007-01-16 00:02:40.904 016 18180.29 67.76 52691.36 88888.00 2007-01-16 00:02:41.404 016 18180.33 67.78 52691.33 88888.00 2007-01-16 00:02:41.904 016 18180.29 67.75 52691.24 88888.00 2007-01-16 00:02:42.404 016 18180.22 67.81 52691.24 88888.00 2007-01-16 00:02:42.904 016 18180.29 67.84 52691.18 88888.00 2007-01-16 00:02:43.404 016 18180.26 67.77 52691.12 88888.00 2007-01-16 00:02:43.904 016 18180.27 67.82 52691.10 88888.00 2007-01-16 00:02:44.404 016 18180.35 67.84 52691.07 88888.00 2007-01-16 00:02:44.904 016 18180.37 67.86 52690.99 88888.00 2007-01-16 00:02:45.404 016 18180.42 67.85 52691.07 88888.00 2007-01-16 00:02:45.904 016 18180.45 67.84 52691.11 88888.00 2007-01-16 00:02:46.404 016 18180.49 67.95 52691.09 88888.00 2007-01-16 00:02:46.904 016 18180.53 68.03 52690.96 88888.00 2007-01-16 00:02:47.404 016 18180.55 67.97 52690.84 88888.00 2007-01-16 00:02:47.904 016 18180.66 67.94 52690.88 88888.00 2007-01-16 00:02:48.404 016 18180.66 67.95 52690.99 88888.00 2007-01-16 00:02:48.904 016 18180.70 67.99 52690.88 88888.00 2007-01-16 00:02:49.404 016 18180.76 68.03 52690.84 88888.00 2007-01-16 00:02:49.904 016 18180.72 68.02 52690.93 88888.00 2007-01-16 00:02:50.404 016 18180.70 68.04 52690.91 88888.00 2007-01-16 00:02:50.904 016 18180.79 68.04 52690.99 88888.00 2007-01-16 00:02:51.404 016 18180.89 68.00 52691.01 88888.00 2007-01-16 00:02:51.904 016 18180.92 68.01 52690.90 88888.00 2007-01-16 00:02:52.404 016 18180.87 68.04 52690.91 88888.00 2007-01-16 00:02:52.904 016 18180.91 68.01 52690.83 88888.00 2007-01-16 00:02:53.404 016 18180.97 67.98 52690.78 88888.00 2007-01-16 00:02:53.904 016 18180.94 67.92 52690.86 88888.00 2007-01-16 00:02:54.404 016 18180.89 67.91 52690.86 88888.00 2007-01-16 00:02:54.904 016 18180.79 67.94 52690.89 88888.00 2007-01-16 00:02:55.404 016 18180.85 67.95 52690.89 88888.00 2007-01-16 00:02:55.904 016 18181.02 67.98 52690.98 88888.00 2007-01-16 00:02:56.404 016 18181.12 67.98 52691.14 88888.00 2007-01-16 00:02:56.904 016 18181.13 68.03 52691.11 88888.00 2007-01-16 00:02:57.404 016 18181.17 67.96 52690.93 88888.00 2007-01-16 00:02:57.904 016 18181.13 67.95 52690.94 88888.00 2007-01-16 00:02:58.404 016 18181.05 67.91 52690.94 88888.00 2007-01-16 00:02:58.904 016 18180.94 67.95 52690.96 88888.00 2007-01-16 00:02:59.404 016 18180.86 67.91 52690.91 88888.00 2007-01-16 00:02:59.904 016 18181.06 67.83 52691.01 88888.00 2007-01-16 00:03:00.404 016 18181.11 67.80 52691.07 88888.00 2007-01-16 00:03:00.904 016 18180.96 67.80 52691.00 88888.00 2007-01-16 00:03:01.404 016 18180.87 67.79 52691.11 88888.00 2007-01-16 00:03:01.904 016 18180.92 67.85 52691.12 88888.00 2007-01-16 00:03:02.404 016 18180.86 67.84 52691.17 88888.00 2007-01-16 00:03:02.904 016 18180.90 67.85 52691.22 88888.00 2007-01-16 00:03:03.404 016 18180.90 67.96 52691.22 88888.00 2007-01-16 00:03:03.904 016 18180.94 67.98 52691.18 88888.00 2007-01-16 00:03:04.404 016 18180.87 67.91 52691.22 88888.00 2007-01-16 00:03:04.904 016 18180.81 67.86 52691.18 88888.00 2007-01-16 00:03:05.404 016 18180.72 67.81 52691.13 88888.00 2007-01-16 00:03:05.904 016 18180.62 67.86 52691.19 88888.00 2007-01-16 00:03:06.404 016 18180.58 67.89 52691.17 88888.00 2007-01-16 00:03:06.904 016 18180.62 67.79 52691.17 88888.00 2007-01-16 00:03:07.404 016 18180.67 67.73 52691.12 88888.00 2007-01-16 00:03:07.904 016 18180.66 67.67 52691.07 88888.00 2007-01-16 00:03:08.404 016 18180.68 67.72 52691.10 88888.00 2007-01-16 00:03:08.904 016 18180.80 67.75 52691.09 88888.00 2007-01-16 00:03:09.404 016 18180.90 67.72 52691.07 88888.00 2007-01-16 00:03:09.904 016 18180.78 67.68 52691.16 88888.00 2007-01-16 00:03:10.404 016 18180.65 67.56 52691.17 88888.00 2007-01-16 00:03:10.904 016 18180.75 67.55 52691.16 88888.00 2007-01-16 00:03:11.404 016 18180.73 67.56 52691.11 88888.00 2007-01-16 00:03:11.904 016 18180.72 67.61 52691.09 88888.00 2007-01-16 00:03:12.404 016 18180.70 67.52 52691.04 88888.00 2007-01-16 00:03:12.904 016 18180.73 67.47 52690.96 88888.00 2007-01-16 00:03:13.404 016 18180.76 67.41 52691.11 88888.00 2007-01-16 00:03:13.904 016 18180.61 67.51 52691.10 88888.00 2007-01-16 00:03:14.404 016 18180.57 67.50 52691.09 88888.00 2007-01-16 00:03:14.904 016 18180.47 67.47 52691.01 88888.00 2007-01-16 00:03:15.404 016 18180.47 67.50 52690.98 88888.00 2007-01-16 00:03:15.904 016 18180.46 67.46 52690.95 88888.00 2007-01-16 00:03:16.404 016 18180.45 67.36 52691.04 88888.00 2007-01-16 00:03:16.904 016 18180.30 67.30 52691.03 88888.00 2007-01-16 00:03:17.404 016 18180.27 67.26 52691.14 88888.00 2007-01-16 00:03:17.904 016 18180.26 67.25 52691.05 88888.00 2007-01-16 00:03:18.404 016 18180.40 67.13 52690.98 88888.00 2007-01-16 00:03:18.904 016 18180.47 67.26 52691.07 88888.00 2007-01-16 00:03:19.404 016 18180.44 67.24 52691.15 88888.00 2007-01-16 00:03:19.904 016 18180.37 67.23 52691.07 88888.00 2007-01-16 00:03:20.404 016 18180.36 67.20 52691.07 88888.00 2007-01-16 00:03:20.904 016 18180.32 67.25 52691.04 88888.00 2007-01-16 00:03:21.404 016 18180.23 67.30 52691.02 88888.00 2007-01-16 00:03:21.904 016 18180.24 67.21 52691.10 88888.00 2007-01-16 00:03:22.404 016 18180.38 67.19 52691.11 88888.00 2007-01-16 00:03:22.904 016 18180.38 67.26 52691.09 88888.00 2007-01-16 00:03:23.404 016 18180.35 67.23 52691.00 88888.00 2007-01-16 00:03:23.904 016 18180.21 67.20 52690.99 88888.00 2007-01-16 00:03:24.404 016 18180.22 67.26 52690.99 88888.00 2007-01-16 00:03:24.904 016 18180.27 67.19 52691.06 88888.00 2007-01-16 00:03:25.404 016 18180.29 67.06 52691.05 88888.00 2007-01-16 00:03:25.904 016 18180.26 67.11 52691.10 88888.00 2007-01-16 00:03:26.404 016 18180.26 67.15 52691.07 88888.00 2007-01-16 00:03:26.904 016 18180.33 67.24 52691.03 88888.00 2007-01-16 00:03:27.404 016 18180.42 67.18 52691.12 88888.00 2007-01-16 00:03:27.904 016 18180.45 67.19 52691.06 88888.00 2007-01-16 00:03:28.404 016 18180.45 67.09 52691.14 88888.00 2007-01-16 00:03:28.904 016 18180.42 67.21 52691.13 88888.00 2007-01-16 00:03:29.404 016 18180.38 67.18 52691.06 88888.00 2007-01-16 00:03:29.904 016 18180.44 67.20 52691.10 88888.00 2007-01-16 00:03:30.404 016 18180.33 67.23 52691.09 88888.00 2007-01-16 00:03:30.904 016 18180.24 67.25 52691.01 88888.00 2007-01-16 00:03:31.404 016 18180.14 67.28 52690.96 88888.00 2007-01-16 00:03:31.904 016 18180.16 67.22 52691.00 88888.00 2007-01-16 00:03:32.404 016 18180.26 67.16 52691.04 88888.00 2007-01-16 00:03:32.904 016 18180.25 67.23 52691.09 88888.00 2007-01-16 00:03:33.404 016 18180.20 67.23 52691.05 88888.00 2007-01-16 00:03:33.904 016 18180.23 67.19 52691.13 88888.00 2007-01-16 00:03:34.404 016 18180.30 67.31 52691.15 88888.00 2007-01-16 00:03:34.904 016 18180.27 67.43 52691.22 88888.00 2007-01-16 00:03:35.404 016 18180.24 67.48 52691.22 88888.00 2007-01-16 00:03:35.904 016 18180.36 67.48 52691.15 88888.00 2007-01-16 00:03:36.404 016 18180.36 67.40 52691.11 88888.00 2007-01-16 00:03:36.904 016 18180.41 67.33 52691.04 88888.00 2007-01-16 00:03:37.404 016 18180.36 67.44 52691.05 88888.00 2007-01-16 00:03:37.904 016 18180.27 67.44 52691.12 88888.00 2007-01-16 00:03:38.404 016 18180.25 67.50 52691.10 88888.00 2007-01-16 00:03:38.904 016 18180.29 67.47 52691.09 88888.00 2007-01-16 00:03:39.404 016 18180.37 67.47 52691.11 88888.00 2007-01-16 00:03:39.904 016 18180.40 67.49 52691.11 88888.00 2007-01-16 00:03:40.404 016 18180.38 67.50 52691.09 88888.00 2007-01-16 00:03:40.904 016 18180.33 67.48 52691.06 88888.00 2007-01-16 00:03:41.404 016 18180.34 67.55 52691.17 88888.00 2007-01-16 00:03:41.904 016 18180.27 67.55 52691.26 88888.00 2007-01-16 00:03:42.404 016 18180.25 67.58 52691.38 88888.00 2007-01-16 00:03:42.904 016 18180.25 67.57 52691.42 88888.00 2007-01-16 00:03:43.404 016 18180.24 67.51 52691.38 88888.00 2007-01-16 00:03:43.904 016 18180.23 67.49 52691.36 88888.00 2007-01-16 00:03:44.404 016 18180.19 67.46 52691.37 88888.00 2007-01-16 00:03:44.904 016 18180.22 67.41 52691.41 88888.00 2007-01-16 00:03:45.404 016 18180.18 67.44 52691.42 88888.00 2007-01-16 00:03:45.904 016 18180.16 67.55 52691.39 88888.00 2007-01-16 00:03:46.404 016 18180.13 67.48 52691.41 88888.00 2007-01-16 00:03:46.904 016 18180.03 67.40 52691.45 88888.00 2007-01-16 00:03:47.404 016 18180.00 67.47 52691.38 88888.00 2007-01-16 00:03:47.904 016 18180.09 67.43 52691.40 88888.00 2007-01-16 00:03:48.404 016 18180.09 67.47 52691.45 88888.00 2007-01-16 00:03:48.904 016 18179.90 67.53 52691.41 88888.00 2007-01-16 00:03:49.404 016 18180.02 67.53 52691.40 88888.00 2007-01-16 00:03:49.904 016 18180.04 67.53 52691.38 88888.00 2007-01-16 00:03:50.404 016 18180.11 67.58 52691.30 88888.00 2007-01-16 00:03:50.904 016 18180.26 67.69 52691.36 88888.00 2007-01-16 00:03:51.404 016 18180.22 67.69 52691.38 88888.00 2007-01-16 00:03:51.904 016 18180.20 67.57 52691.50 88888.00 2007-01-16 00:03:52.404 016 18180.24 67.64 52691.48 88888.00 2007-01-16 00:03:52.904 016 18180.18 67.64 52691.38 88888.00 2007-01-16 00:03:53.404 016 18180.29 67.62 52691.44 88888.00 2007-01-16 00:03:53.904 016 18180.32 67.53 52691.45 88888.00 2007-01-16 00:03:54.404 016 18180.26 67.62 52691.47 88888.00 2007-01-16 00:03:54.904 016 18180.30 67.58 52691.57 88888.00 2007-01-16 00:03:55.404 016 18180.37 67.45 52691.52 88888.00 2007-01-16 00:03:55.904 016 18180.36 67.45 52691.49 88888.00 2007-01-16 00:03:56.404 016 18180.33 67.51 52691.37 88888.00 2007-01-16 00:03:56.904 016 18180.31 67.56 52691.35 88888.00 2007-01-16 00:03:57.404 016 18180.40 67.48 52691.51 88888.00 2007-01-16 00:03:57.904 016 18180.44 67.45 52691.51 88888.00 2007-01-16 00:03:58.404 016 18180.44 67.33 52691.48 88888.00 2007-01-16 00:03:58.904 016 18180.41 67.34 52691.48 88888.00 2007-01-16 00:03:59.404 016 18180.43 67.39 52691.49 88888.00 2007-01-16 00:03:59.904 016 18180.47 67.42 52691.45 88888.00 2007-01-16 00:04:00.404 016 18180.41 67.49 52691.35 88888.00 2007-01-16 00:04:00.904 016 18180.35 67.44 52691.21 88888.00 2007-01-16 00:04:01.404 016 18180.47 67.41 52691.28 88888.00 2007-01-16 00:04:01.904 016 18180.48 67.44 52691.28 88888.00 2007-01-16 00:04:02.404 016 18180.43 67.43 52691.25 88888.00 2007-01-16 00:04:02.904 016 18180.38 67.45 52691.36 88888.00 2007-01-16 00:04:03.404 016 18180.35 67.52 52691.32 88888.00 2007-01-16 00:04:03.904 016 18180.36 67.47 52691.33 88888.00 2007-01-16 00:04:04.404 016 18180.34 67.45 52691.28 88888.00 2007-01-16 00:04:04.904 016 18180.25 67.49 52691.29 88888.00 2007-01-16 00:04:05.404 016 18180.26 67.55 52691.24 88888.00 2007-01-16 00:04:05.904 016 18180.40 67.58 52691.23 88888.00 2007-01-16 00:04:06.404 016 18180.34 67.61 52691.27 88888.00 2007-01-16 00:04:06.904 016 18180.42 67.53 52691.32 88888.00 2007-01-16 00:04:07.404 016 18180.32 67.39 52691.28 88888.00 2007-01-16 00:04:07.904 016 18180.25 67.41 52691.10 88888.00 2007-01-16 00:04:08.404 016 18180.18 67.47 52691.12 88888.00 2007-01-16 00:04:08.904 016 18180.12 67.40 52691.15 88888.00 2007-01-16 00:04:09.404 016 18180.05 67.34 52691.18 88888.00 2007-01-16 00:04:09.904 016 18180.02 67.36 52691.18 88888.00 2007-01-16 00:04:10.404 016 18180.09 67.36 52691.30 88888.00 2007-01-16 00:04:10.904 016 18180.13 67.36 52691.33 88888.00 2007-01-16 00:04:11.404 016 18180.03 67.31 52691.27 88888.00 2007-01-16 00:04:11.904 016 18179.94 67.33 52691.14 88888.00 2007-01-16 00:04:12.404 016 18179.87 67.32 52691.23 88888.00 2007-01-16 00:04:12.904 016 18179.96 67.30 52691.26 88888.00 2007-01-16 00:04:13.404 016 18179.94 67.36 52691.23 88888.00 2007-01-16 00:04:13.904 016 18179.86 67.35 52691.28 88888.00 2007-01-16 00:04:14.404 016 18179.77 67.31 52691.23 88888.00 2007-01-16 00:04:14.904 016 18179.88 67.37 52691.25 88888.00 2007-01-16 00:04:15.404 016 18179.85 67.39 52691.32 88888.00 2007-01-16 00:04:15.904 016 18179.79 67.39 52691.35 88888.00 2007-01-16 00:04:16.404 016 18179.93 67.37 52691.34 88888.00 2007-01-16 00:04:16.904 016 18180.00 67.44 52691.50 88888.00 2007-01-16 00:04:17.404 016 18179.87 67.52 52691.53 88888.00 2007-01-16 00:04:17.904 016 18179.93 67.48 52691.42 88888.00 2007-01-16 00:04:18.404 016 18179.90 67.48 52691.40 88888.00 2007-01-16 00:04:18.904 016 18179.96 67.53 52691.33 88888.00 2007-01-16 00:04:19.404 016 18180.04 67.54 52691.29 88888.00 2007-01-16 00:04:19.904 016 18179.87 67.51 52691.37 88888.00 2007-01-16 00:04:20.404 016 18179.80 67.48 52691.36 88888.00 2007-01-16 00:04:20.904 016 18179.82 67.53 52691.35 88888.00 2007-01-16 00:04:21.404 016 18179.96 67.57 52691.45 88888.00 2007-01-16 00:04:21.904 016 18179.90 67.63 52691.28 88888.00 2007-01-16 00:04:22.404 016 18179.83 67.69 52691.24 88888.00 2007-01-16 00:04:22.904 016 18179.87 67.66 52691.36 88888.00 2007-01-16 00:04:23.404 016 18179.94 67.66 52691.27 88888.00 2007-01-16 00:04:23.904 016 18180.01 67.63 52691.24 88888.00 2007-01-16 00:04:24.404 016 18179.87 67.62 52691.33 88888.00 2007-01-16 00:04:24.904 016 18179.85 67.63 52691.34 88888.00 2007-01-16 00:04:25.404 016 18179.78 67.71 52691.30 88888.00 2007-01-16 00:04:25.904 016 18179.86 67.72 52691.26 88888.00 2007-01-16 00:04:26.404 016 18180.01 67.70 52691.30 88888.00 2007-01-16 00:04:26.904 016 18180.08 67.74 52691.39 88888.00 2007-01-16 00:04:27.404 016 18180.09 67.79 52691.36 88888.00 2007-01-16 00:04:27.904 016 18180.07 67.72 52691.35 88888.00 2007-01-16 00:04:28.404 016 18180.15 67.68 52691.44 88888.00 2007-01-16 00:04:28.904 016 18180.19 67.65 52691.48 88888.00 2007-01-16 00:04:29.404 016 18180.18 67.67 52691.42 88888.00 2007-01-16 00:04:29.904 016 18180.21 67.65 52691.32 88888.00 2007-01-16 00:04:30.404 016 18180.25 67.57 52691.26 88888.00 2007-01-16 00:04:30.904 016 18180.33 67.65 52691.28 88888.00 2007-01-16 00:04:31.404 016 18180.25 67.72 52691.29 88888.00 2007-01-16 00:04:31.904 016 18180.32 67.74 52691.21 88888.00 2007-01-16 00:04:32.404 016 18180.35 67.77 52691.21 88888.00 2007-01-16 00:04:32.904 016 18180.30 67.78 52691.25 88888.00 2007-01-16 00:04:33.404 016 18180.47 67.74 52691.22 88888.00 2007-01-16 00:04:33.904 016 18180.54 67.73 52691.24 88888.00 2007-01-16 00:04:34.404 016 18180.24 67.64 52691.24 88888.00 2007-01-16 00:04:34.904 016 18180.43 67.61 52691.28 88888.00 2007-01-16 00:04:35.404 016 18180.64 67.65 52691.15 88888.00 2007-01-16 00:04:35.904 016 18180.56 67.64 52691.15 88888.00 2007-01-16 00:04:36.404 016 18180.55 67.62 52691.21 88888.00 2007-01-16 00:04:36.904 016 18180.48 67.53 52691.22 88888.00 2007-01-16 00:04:37.404 016 18180.40 67.57 52691.11 88888.00 2007-01-16 00:04:37.904 016 18180.32 67.62 52691.13 88888.00 2007-01-16 00:04:38.404 016 18180.22 67.62 52691.22 88888.00 2007-01-16 00:04:38.904 016 18180.16 67.61 52691.10 88888.00 2007-01-16 00:04:39.404 016 18180.12 67.57 52691.05 88888.00 2007-01-16 00:04:39.904 016 18180.11 67.54 52691.15 88888.00 2007-01-16 00:04:40.404 016 18180.08 67.48 52691.18 88888.00 2007-01-16 00:04:40.904 016 18180.18 67.52 52691.15 88888.00 2007-01-16 00:04:41.404 016 18180.22 67.56 52691.25 88888.00 2007-01-16 00:04:41.904 016 18180.15 67.62 52691.23 88888.00 2007-01-16 00:04:42.404 016 18180.00 67.54 52691.18 88888.00 2007-01-16 00:04:42.904 016 18180.04 67.54 52691.19 88888.00 2007-01-16 00:04:43.404 016 18179.96 67.43 52691.23 88888.00 2007-01-16 00:04:43.904 016 18179.96 67.38 52691.33 88888.00 2007-01-16 00:04:44.404 016 18180.03 67.41 52691.32 88888.00 2007-01-16 00:04:44.904 016 18179.93 67.46 52691.25 88888.00 2007-01-16 00:04:45.404 016 18179.96 67.47 52691.26 88888.00 2007-01-16 00:04:45.904 016 18179.87 67.53 52691.30 88888.00 2007-01-16 00:04:46.404 016 18179.87 67.56 52691.30 88888.00 2007-01-16 00:04:46.904 016 18179.93 67.50 52691.32 88888.00 2007-01-16 00:04:47.404 016 18179.78 67.55 52691.22 88888.00 2007-01-16 00:04:47.904 016 18179.72 67.53 52691.23 88888.00 2007-01-16 00:04:48.404 016 18179.69 67.56 52691.22 88888.00 2007-01-16 00:04:48.904 016 18179.80 67.56 52691.19 88888.00 2007-01-16 00:04:49.404 016 18179.85 67.56 52691.27 88888.00 2007-01-16 00:04:49.904 016 18179.97 67.57 52691.22 88888.00 2007-01-16 00:04:50.404 016 18180.00 67.59 52691.24 88888.00 2007-01-16 00:04:50.904 016 18180.05 67.65 52691.27 88888.00 2007-01-16 00:04:51.404 016 18180.07 67.56 52691.27 88888.00 2007-01-16 00:04:51.904 016 18180.04 67.50 52691.27 88888.00 2007-01-16 00:04:52.404 016 18180.10 67.48 52691.27 88888.00 2007-01-16 00:04:52.904 016 18180.12 67.55 52691.14 88888.00 2007-01-16 00:04:53.404 016 18180.19 67.62 52691.06 88888.00 2007-01-16 00:04:53.904 016 18180.19 67.64 52691.05 88888.00 2007-01-16 00:04:54.404 016 18180.23 67.64 52691.09 88888.00 2007-01-16 00:04:54.904 016 18180.05 67.59 52691.12 88888.00 2007-01-16 00:04:55.404 016 18179.96 67.64 52691.03 88888.00 2007-01-16 00:04:55.904 016 18179.91 67.64 52691.05 88888.00 2007-01-16 00:04:56.404 016 18179.98 67.63 52690.96 88888.00 2007-01-16 00:04:56.904 016 18180.00 67.64 52690.99 88888.00 2007-01-16 00:04:57.404 016 18180.04 67.58 52691.05 88888.00 2007-01-16 00:04:57.904 016 18180.09 67.54 52691.06 88888.00 2007-01-16 00:04:58.404 016 18180.08 67.50 52690.95 88888.00 2007-01-16 00:04:58.904 016 18180.08 67.48 52690.89 88888.00 2007-01-16 00:04:59.404 016 18180.12 67.50 52690.80 88888.00 2007-01-16 00:04:59.904 016 18180.16 67.57 52690.79 88888.00 2007-01-16 00:05:00.404 016 18180.20 67.64 52690.80 88888.00 2007-01-16 00:05:00.904 016 18180.19 67.67 52690.71 88888.00 2007-01-16 00:05:01.404 016 18180.22 67.67 52690.72 88888.00 2007-01-16 00:05:01.904 016 18180.18 67.53 52690.74 88888.00 2007-01-16 00:05:02.404 016 18180.18 67.49 52690.76 88888.00 2007-01-16 00:05:02.904 016 18180.22 67.51 52690.76 88888.00 2007-01-16 00:05:03.404 016 18180.21 67.51 52690.64 88888.00 2007-01-16 00:05:03.904 016 18180.40 67.58 52690.69 88888.00 2007-01-16 00:05:04.404 016 18180.48 67.61 52690.72 88888.00 2007-01-16 00:05:04.904 016 18180.55 67.55 52690.78 88888.00 2007-01-16 00:05:05.404 016 18180.55 67.56 52690.84 88888.00 2007-01-16 00:05:05.904 016 18180.59 67.62 52690.95 88888.00 2007-01-16 00:05:06.404 016 18180.59 67.65 52690.90 88888.00 2007-01-16 00:05:06.904 016 18180.55 67.69 52690.82 88888.00 2007-01-16 00:05:07.404 016 18180.48 67.77 52690.79 88888.00 2007-01-16 00:05:07.904 016 18180.54 67.74 52690.90 88888.00 2007-01-16 00:05:08.404 016 18180.69 67.81 52690.86 88888.00 2007-01-16 00:05:08.904 016 18180.70 67.89 52690.90 88888.00 2007-01-16 00:05:09.404 016 18180.73 67.87 52690.81 88888.00 2007-01-16 00:05:09.904 016 18180.70 67.89 52690.82 88888.00 2007-01-16 00:05:10.404 016 18180.86 67.86 52690.78 88888.00 2007-01-16 00:05:10.904 016 18180.89 67.83 52690.77 88888.00 2007-01-16 00:05:11.404 016 18180.95 67.82 52690.91 88888.00 2007-01-16 00:05:11.904 016 18180.95 67.81 52690.89 88888.00 2007-01-16 00:05:12.404 016 18180.98 67.85 52690.88 88888.00 2007-01-16 00:05:12.904 016 18181.01 67.90 52690.88 88888.00 2007-01-16 00:05:13.404 016 18181.00 67.84 52690.89 88888.00 2007-01-16 00:05:13.904 016 18180.94 67.80 52690.93 88888.00 2007-01-16 00:05:14.404 016 18181.02 67.81 52690.99 88888.00 2007-01-16 00:05:14.904 016 18181.10 67.74 52690.92 88888.00 2007-01-16 00:05:15.404 016 18181.03 67.77 52690.94 88888.00 2007-01-16 00:05:15.904 016 18181.00 67.77 52690.98 88888.00 2007-01-16 00:05:16.404 016 18181.00 67.78 52690.96 88888.00 2007-01-16 00:05:16.904 016 18180.99 67.70 52690.86 88888.00 2007-01-16 00:05:17.404 016 18180.94 67.65 52690.90 88888.00 2007-01-16 00:05:17.904 016 18181.05 67.67 52691.01 88888.00 2007-01-16 00:05:18.404 016 18181.08 67.66 52691.09 88888.00 2007-01-16 00:05:18.904 016 18180.84 67.62 52690.99 88888.00 2007-01-16 00:05:19.404 016 18180.91 67.56 52690.90 88888.00 2007-01-16 00:05:19.904 016 18181.02 67.55 52690.94 88888.00 2007-01-16 00:05:20.404 016 18180.92 67.53 52690.82 88888.00 2007-01-16 00:05:20.904 016 18180.84 67.43 52690.94 88888.00 2007-01-16 00:05:21.404 016 18180.84 67.39 52691.04 88888.00 2007-01-16 00:05:21.904 016 18180.87 67.37 52691.13 88888.00 2007-01-16 00:05:22.404 016 18180.81 67.33 52691.07 88888.00 2007-01-16 00:05:22.904 016 18180.89 67.41 52691.06 88888.00 2007-01-16 00:05:23.404 016 18180.91 67.48 52691.12 88888.00 2007-01-16 00:05:23.904 016 18180.84 67.50 52691.13 88888.00 2007-01-16 00:05:24.404 016 18180.76 67.44 52691.06 88888.00 2007-01-16 00:05:24.904 016 18180.75 67.48 52690.99 88888.00 2007-01-16 00:05:25.404 016 18180.56 67.52 52691.10 88888.00 2007-01-16 00:05:25.904 016 18180.37 67.59 52691.07 88888.00 2007-01-16 00:05:26.404 016 18180.55 67.65 52691.04 88888.00 2007-01-16 00:05:26.904 016 18180.67 67.53 52691.13 88888.00 2007-01-16 00:05:27.404 016 18180.69 67.44 52691.17 88888.00 2007-01-16 00:05:27.904 016 18180.64 67.40 52691.17 88888.00 2007-01-16 00:05:28.404 016 18180.67 67.34 52691.23 88888.00 2007-01-16 00:05:28.904 016 18180.75 67.35 52691.30 88888.00 2007-01-16 00:05:29.404 016 18180.57 67.41 52691.28 88888.00 2007-01-16 00:05:29.904 016 18180.48 67.46 52691.25 88888.00 2007-01-16 00:05:30.404 016 18180.53 67.41 52691.26 88888.00 2007-01-16 00:05:30.904 016 18180.52 67.41 52691.12 88888.00 2007-01-16 00:05:31.404 016 18180.62 67.40 52691.11 88888.00 2007-01-16 00:05:31.904 016 18180.75 67.36 52691.19 88888.00 2007-01-16 00:05:32.404 016 18180.84 67.33 52691.11 88888.00 2007-01-16 00:05:32.904 016 18180.72 67.32 52691.06 88888.00 2007-01-16 00:05:33.404 016 18180.64 67.34 52691.00 88888.00 2007-01-16 00:05:33.904 016 18180.61 67.36 52690.99 88888.00 2007-01-16 00:05:34.404 016 18180.68 67.48 52691.03 88888.00 2007-01-16 00:05:34.904 016 18180.73 67.50 52691.12 88888.00 2007-01-16 00:05:35.404 016 18180.65 67.55 52691.05 88888.00 2007-01-16 00:05:35.904 016 18180.58 67.54 52690.98 88888.00 2007-01-16 00:05:36.404 016 18180.54 67.53 52690.90 88888.00 2007-01-16 00:05:36.904 016 18180.49 67.54 52690.89 88888.00 2007-01-16 00:05:37.404 016 18180.63 67.58 52690.98 88888.00 2007-01-16 00:05:37.904 016 18180.74 67.63 52690.83 88888.00 2007-01-16 00:05:38.404 016 18180.77 67.63 52690.84 88888.00 2007-01-16 00:05:38.904 016 18180.83 67.67 52690.84 88888.00 2007-01-16 00:05:39.404 016 18180.83 67.69 52690.80 88888.00 2007-01-16 00:05:39.904 016 18180.83 67.66 52690.81 88888.00 2007-01-16 00:05:40.404 016 18180.85 67.66 52690.77 88888.00 2007-01-16 00:05:40.904 016 18180.89 67.72 52690.86 88888.00 2007-01-16 00:05:41.404 016 18180.92 67.68 52690.88 88888.00 2007-01-16 00:05:41.904 016 18180.92 67.67 52690.79 88888.00 2007-01-16 00:05:42.404 016 18180.99 67.73 52690.86 88888.00 2007-01-16 00:05:42.904 016 18181.01 67.73 52690.71 88888.00 2007-01-16 00:05:43.404 016 18180.92 67.72 52690.70 88888.00 2007-01-16 00:05:43.904 016 18181.06 67.72 52690.74 88888.00 2007-01-16 00:05:44.404 016 18181.06 67.73 52690.78 88888.00 2007-01-16 00:05:44.904 016 18181.08 67.70 52690.77 88888.00 2007-01-16 00:05:45.404 016 18181.13 67.67 52690.77 88888.00 2007-01-16 00:05:45.904 016 18181.08 67.74 52690.72 88888.00 2007-01-16 00:05:46.404 016 18181.11 67.80 52690.59 88888.00 2007-01-16 00:05:46.904 016 18181.16 67.84 52690.59 88888.00 2007-01-16 00:05:47.404 016 18181.23 67.81 52690.58 88888.00 2007-01-16 00:05:47.904 016 18181.30 67.81 52690.60 88888.00 2007-01-16 00:05:48.404 016 18181.34 67.70 52690.63 88888.00 2007-01-16 00:05:48.904 016 18181.19 67.66 52690.65 88888.00 2007-01-16 00:05:49.404 016 18181.14 67.71 52690.61 88888.00 2007-01-16 00:05:49.904 016 18181.23 67.67 52690.47 88888.00 2007-01-16 00:05:50.404 016 18181.37 67.69 52690.46 88888.00 2007-01-16 00:05:50.904 016 18181.30 67.76 52690.43 88888.00 2007-01-16 00:05:51.404 016 18181.23 67.76 52690.51 88888.00 2007-01-16 00:05:51.904 016 18181.18 67.78 52690.49 88888.00 2007-01-16 00:05:52.404 016 18181.25 67.67 52690.51 88888.00 2007-01-16 00:05:52.904 016 18181.28 67.64 52690.56 88888.00 2007-01-16 00:05:53.404 016 18181.16 67.65 52690.58 88888.00 2007-01-16 00:05:53.904 016 18181.17 67.68 52690.52 88888.00 2007-01-16 00:05:54.404 016 18181.09 67.69 52690.59 88888.00 2007-01-16 00:05:54.904 016 18180.96 67.73 52690.81 88888.00 2007-01-16 00:05:55.404 016 18181.12 67.67 52690.78 88888.00 2007-01-16 00:05:55.904 016 18181.24 67.66 52690.87 88888.00 2007-01-16 00:05:56.404 016 18181.19 67.63 52690.88 88888.00 2007-01-16 00:05:56.904 016 18181.03 67.57 52690.75 88888.00 2007-01-16 00:05:57.404 016 18181.10 67.61 52690.72 88888.00 2007-01-16 00:05:57.904 016 18181.07 67.59 52690.92 88888.00 2007-01-16 00:05:58.404 016 18180.98 67.52 52690.92 88888.00 2007-01-16 00:05:58.904 016 18180.94 67.54 52691.01 88888.00 2007-01-16 00:05:59.404 016 18180.87 67.55 52691.00 88888.00 2007-01-16 00:05:59.904 016 18180.90 67.50 52690.95 88888.00 2007-01-16 00:06:00.404 016 18180.90 67.57 52690.99 88888.00 2007-01-16 00:06:00.904 016 18180.81 67.58 52690.95 88888.00 2007-01-16 00:06:01.404 016 18180.72 67.63 52691.12 88888.00 2007-01-16 00:06:01.904 016 18180.76 67.58 52691.12 88888.00 2007-01-16 00:06:02.404 016 18180.75 67.61 52690.94 88888.00 2007-01-16 00:06:02.904 016 18180.75 67.65 52691.05 88888.00 2007-01-16 00:06:03.404 016 18180.74 67.56 52691.11 88888.00 2007-01-16 00:06:03.904 016 18180.67 67.56 52691.16 88888.00 2007-01-16 00:06:04.404 016 18180.55 67.61 52691.27 88888.00 2007-01-16 00:06:04.904 016 18180.51 67.51 52691.30 88888.00 2007-01-16 00:06:05.404 016 18180.47 67.44 52691.22 88888.00 2007-01-16 00:06:05.904 016 18180.45 67.44 52691.22 88888.00 2007-01-16 00:06:06.404 016 18180.48 67.40 52691.23 88888.00 2007-01-16 00:06:06.904 016 18180.44 67.33 52691.32 88888.00 2007-01-16 00:06:07.404 016 18180.34 67.32 52691.33 88888.00 2007-01-16 00:06:07.904 016 18180.33 67.32 52691.32 88888.00 2007-01-16 00:06:08.404 016 18180.23 67.37 52691.33 88888.00 2007-01-16 00:06:08.904 016 18180.19 67.40 52691.29 88888.00 2007-01-16 00:06:09.404 016 18180.26 67.35 52691.36 88888.00 2007-01-16 00:06:09.904 016 18180.33 67.32 52691.35 88888.00 2007-01-16 00:06:10.404 016 18180.38 67.36 52691.30 88888.00 2007-01-16 00:06:10.904 016 18180.36 67.36 52691.34 88888.00 2007-01-16 00:06:11.404 016 18180.32 67.31 52691.35 88888.00 2007-01-16 00:06:11.904 016 18180.27 67.31 52691.36 88888.00 2007-01-16 00:06:12.404 016 18180.13 67.32 52691.30 88888.00 2007-01-16 00:06:12.904 016 18180.10 67.37 52691.27 88888.00 2007-01-16 00:06:13.404 016 18180.11 67.29 52691.25 88888.00 2007-01-16 00:06:13.904 016 18180.14 67.15 52691.22 88888.00 2007-01-16 00:06:14.404 016 18180.21 67.08 52691.17 88888.00 2007-01-16 00:06:14.904 016 18180.26 67.17 52691.29 88888.00 2007-01-16 00:06:15.404 016 18180.30 67.26 52691.28 88888.00 2007-01-16 00:06:15.904 016 18180.27 67.23 52691.24 88888.00 2007-01-16 00:06:16.404 016 18180.23 67.18 52691.27 88888.00 2007-01-16 00:06:16.904 016 18180.27 67.08 52691.28 88888.00 2007-01-16 00:06:17.404 016 18180.37 67.15 52691.21 88888.00 2007-01-16 00:06:17.904 016 18180.34 67.23 52691.23 88888.00 2007-01-16 00:06:18.404 016 18180.26 67.21 52691.12 88888.00 2007-01-16 00:06:18.904 016 18180.32 67.17 52691.15 88888.00 2007-01-16 00:06:19.404 016 18180.45 67.23 52691.14 88888.00 2007-01-16 00:06:19.904 016 18180.43 67.29 52691.13 88888.00 2007-01-16 00:06:20.404 016 18180.34 67.30 52691.14 88888.00 2007-01-16 00:06:20.904 016 18180.40 67.24 52691.13 88888.00 2007-01-16 00:06:21.404 016 18180.51 67.23 52691.18 88888.00 2007-01-16 00:06:21.904 016 18180.40 67.17 52691.19 88888.00 2007-01-16 00:06:22.404 016 18180.34 67.19 52691.14 88888.00 2007-01-16 00:06:22.904 016 18180.37 67.26 52691.11 88888.00 2007-01-16 00:06:23.404 016 18180.42 67.29 52691.04 88888.00 2007-01-16 00:06:23.904 016 18180.43 67.32 52690.99 88888.00 2007-01-16 00:06:24.404 016 18180.48 67.26 52690.91 88888.00 2007-01-16 00:06:24.904 016 18180.47 67.31 52690.90 88888.00 2007-01-16 00:06:25.404 016 18180.48 67.22 52690.95 88888.00 2007-01-16 00:06:25.904 016 18180.57 67.20 52691.00 88888.00 2007-01-16 00:06:26.404 016 18180.62 67.21 52691.00 88888.00 2007-01-16 00:06:26.904 016 18180.58 67.22 52691.06 88888.00 2007-01-16 00:06:27.404 016 18180.69 67.28 52691.06 88888.00 2007-01-16 00:06:27.904 016 18180.79 67.22 52691.04 88888.00 2007-01-16 00:06:28.404 016 18180.86 67.26 52691.06 88888.00 2007-01-16 00:06:28.904 016 18180.86 67.33 52690.98 88888.00 2007-01-16 00:06:29.404 016 18180.83 67.32 52690.92 88888.00 2007-01-16 00:06:29.904 016 18180.85 67.35 52690.96 88888.00 2007-01-16 00:06:30.404 016 18180.77 67.36 52690.98 88888.00 2007-01-16 00:06:30.904 016 18180.94 67.31 52690.92 88888.00 2007-01-16 00:06:31.404 016 18180.92 67.32 52691.05 88888.00 2007-01-16 00:06:31.904 016 18180.98 67.36 52691.02 88888.00 2007-01-16 00:06:32.404 016 18181.03 67.42 52690.99 88888.00 2007-01-16 00:06:32.904 016 18181.08 67.47 52690.95 88888.00 2007-01-16 00:06:33.404 016 18181.09 67.52 52691.02 88888.00 2007-01-16 00:06:33.904 016 18181.33 67.54 52691.03 88888.00 2007-01-16 00:06:34.404 016 18181.31 67.57 52691.03 88888.00 2007-01-16 00:06:34.904 016 18181.20 67.53 52690.96 88888.00 2007-01-16 00:06:35.404 016 18181.12 67.58 52690.88 88888.00 2007-01-16 00:06:35.904 016 18181.10 67.65 52690.82 88888.00 2007-01-16 00:06:36.404 016 18181.23 67.64 52690.91 88888.00 2007-01-16 00:06:36.904 016 18181.08 67.64 52691.09 88888.00 2007-01-16 00:06:37.404 016 18181.09 67.65 52691.04 88888.00 2007-01-16 00:06:37.904 016 18181.25 67.64 52691.02 88888.00 2007-01-16 00:06:38.404 016 18181.25 67.59 52691.05 88888.00 2007-01-16 00:06:38.904 016 18181.28 67.63 52691.04 88888.00 2007-01-16 00:06:39.404 016 18181.42 67.62 52691.03 88888.00 2007-01-16 00:06:39.904 016 18181.31 67.58 52691.06 88888.00 2007-01-16 00:06:40.404 016 18181.27 67.65 52691.10 88888.00 2007-01-16 00:06:40.904 016 18181.37 67.64 52691.19 88888.00 2007-01-16 00:06:41.404 016 18181.41 67.63 52691.15 88888.00 2007-01-16 00:06:41.904 016 18181.40 67.67 52691.07 88888.00 2007-01-16 00:06:42.404 016 18181.31 67.68 52691.09 88888.00 2007-01-16 00:06:42.904 016 18181.18 67.69 52690.95 88888.00 2007-01-16 00:06:43.404 016 18181.28 67.71 52691.01 88888.00 2007-01-16 00:06:43.904 016 18181.18 67.64 52691.11 88888.00 2007-01-16 00:06:44.404 016 18181.10 67.62 52691.03 88888.00 2007-01-16 00:06:44.904 016 18181.09 67.65 52691.05 88888.00 2007-01-16 00:06:45.404 016 18181.17 67.70 52691.07 88888.00 2007-01-16 00:06:45.904 016 18181.20 67.67 52691.16 88888.00 2007-01-16 00:06:46.404 016 18181.16 67.79 52691.15 88888.00 2007-01-16 00:06:46.904 016 18181.11 67.83 52691.07 88888.00 2007-01-16 00:06:47.404 016 18181.13 67.80 52691.02 88888.00 2007-01-16 00:06:47.904 016 18181.10 67.78 52691.00 88888.00 2007-01-16 00:06:48.404 016 18181.08 67.71 52691.05 88888.00 2007-01-16 00:06:48.904 016 18181.07 67.77 52690.99 88888.00 2007-01-16 00:06:49.404 016 18181.10 67.77 52691.12 88888.00 2007-01-16 00:06:49.904 016 18181.17 67.77 52691.17 88888.00 2007-01-16 00:06:50.404 016 18181.21 67.69 52691.15 88888.00 2007-01-16 00:06:50.904 016 18181.21 67.72 52691.22 88888.00 2007-01-16 00:06:51.404 016 18181.08 67.75 52691.28 88888.00 2007-01-16 00:06:51.904 016 18181.09 67.79 52691.37 88888.00 2007-01-16 00:06:52.404 016 18181.18 67.83 52691.36 88888.00 2007-01-16 00:06:52.904 016 18181.12 67.81 52691.40 88888.00 2007-01-16 00:06:53.404 016 18181.13 67.80 52691.49 88888.00 2007-01-16 00:06:53.904 016 18181.11 67.80 52691.37 88888.00 2007-01-16 00:06:54.404 016 18181.16 67.72 52691.35 88888.00 2007-01-16 00:06:54.904 016 18181.12 67.66 52691.35 88888.00 2007-01-16 00:06:55.404 016 18181.08 67.71 52691.33 88888.00 2007-01-16 00:06:55.904 016 18180.96 67.65 52691.33 88888.00 2007-01-16 00:06:56.404 016 18180.89 67.62 52691.38 88888.00 2007-01-16 00:06:56.904 016 18180.97 67.55 52691.40 88888.00 2007-01-16 00:06:57.404 016 18181.01 67.58 52691.34 88888.00 2007-01-16 00:06:57.904 016 18180.92 67.57 52691.36 88888.00 2007-01-16 00:06:58.404 016 18180.92 67.63 52691.41 88888.00 2007-01-16 00:06:58.904 016 18180.94 67.62 52691.40 88888.00 2007-01-16 00:06:59.404 016 18180.86 67.59 52691.39 88888.00 2007-01-16 00:06:59.904 016 18180.86 67.54 52691.45 88888.00 2007-01-16 00:07:00.404 016 18180.88 67.47 52691.42 88888.00 2007-01-16 00:07:00.904 016 18180.88 67.47 52691.47 88888.00 2007-01-16 00:07:01.404 016 18180.66 67.48 52691.45 88888.00 2007-01-16 00:07:01.904 016 18180.67 67.41 52691.41 88888.00 2007-01-16 00:07:02.404 016 18180.75 67.47 52691.52 88888.00 2007-01-16 00:07:02.904 016 18180.78 67.48 52691.60 88888.00 2007-01-16 00:07:03.404 016 18180.79 67.50 52691.50 88888.00 2007-01-16 00:07:03.904 016 18180.75 67.52 52691.39 88888.00 2007-01-16 00:07:04.404 016 18180.75 67.50 52691.36 88888.00 2007-01-16 00:07:04.904 016 18180.79 67.48 52691.23 88888.00 2007-01-16 00:07:05.404 016 18180.61 67.44 52691.28 88888.00 2007-01-16 00:07:05.904 016 18180.54 67.41 52691.29 88888.00 2007-01-16 00:07:06.404 016 18180.48 67.40 52691.26 88888.00 2007-01-16 00:07:06.904 016 18180.55 67.39 52691.34 88888.00 2007-01-16 00:07:07.404 016 18180.51 67.44 52691.33 88888.00 2007-01-16 00:07:07.904 016 18180.49 67.40 52691.29 88888.00 2007-01-16 00:07:08.404 016 18180.55 67.39 52691.37 88888.00 2007-01-16 00:07:08.904 016 18180.62 67.39 52691.34 88888.00 2007-01-16 00:07:09.404 016 18180.63 67.34 52691.32 88888.00 2007-01-16 00:07:09.904 016 18180.44 67.32 52691.29 88888.00 2007-01-16 00:07:10.404 016 18180.48 67.33 52691.27 88888.00 2007-01-16 00:07:10.904 016 18180.49 67.34 52691.23 88888.00 2007-01-16 00:07:11.404 016 18180.38 67.33 52691.23 88888.00 2007-01-16 00:07:11.904 016 18180.49 67.28 52691.16 88888.00 2007-01-16 00:07:12.404 016 18180.67 67.24 52691.13 88888.00 2007-01-16 00:07:12.904 016 18180.79 67.29 52691.23 88888.00 2007-01-16 00:07:13.404 016 18180.70 67.35 52691.25 88888.00 2007-01-16 00:07:13.904 016 18180.75 67.32 52691.25 88888.00 2007-01-16 00:07:14.404 016 18180.80 67.34 52691.25 88888.00 2007-01-16 00:07:14.904 016 18180.81 67.36 52691.23 88888.00 2007-01-16 00:07:15.404 016 18180.77 67.37 52691.23 88888.00 2007-01-16 00:07:15.904 016 18180.75 67.36 52691.27 88888.00 2007-01-16 00:07:16.404 016 18180.69 67.32 52691.32 88888.00 2007-01-16 00:07:16.904 016 18180.73 67.33 52691.40 88888.00 2007-01-16 00:07:17.404 016 18180.74 67.35 52691.38 88888.00 2007-01-16 00:07:17.904 016 18180.78 67.39 52691.34 88888.00 2007-01-16 00:07:18.404 016 18180.75 67.38 52691.48 88888.00 2007-01-16 00:07:18.904 016 18180.62 67.41 52691.42 88888.00 2007-01-16 00:07:19.404 016 18180.61 67.44 52691.48 88888.00 2007-01-16 00:07:19.904 016 18180.68 67.42 52691.50 88888.00 2007-01-16 00:07:20.404 016 18180.64 67.36 52691.50 88888.00 2007-01-16 00:07:20.904 016 18180.57 67.26 52691.54 88888.00 2007-01-16 00:07:21.404 016 18180.53 67.32 52691.57 88888.00 2007-01-16 00:07:21.904 016 18180.48 67.41 52691.64 88888.00 2007-01-16 00:07:22.404 016 18180.53 67.49 52691.56 88888.00 2007-01-16 00:07:22.904 016 18180.65 67.45 52691.46 88888.00 2007-01-16 00:07:23.404 016 18180.58 67.39 52691.47 88888.00 2007-01-16 00:07:23.904 016 18180.63 67.34 52691.38 88888.00 2007-01-16 00:07:24.404 016 18180.63 67.31 52691.37 88888.00 2007-01-16 00:07:24.904 016 18180.64 67.25 52691.36 88888.00 2007-01-16 00:07:25.404 016 18180.61 67.32 52691.44 88888.00 2007-01-16 00:07:25.904 016 18180.57 67.42 52691.57 88888.00 2007-01-16 00:07:26.404 016 18180.62 67.42 52691.56 88888.00 2007-01-16 00:07:26.904 016 18180.62 67.46 52691.56 88888.00 2007-01-16 00:07:27.404 016 18180.68 67.47 52691.49 88888.00 2007-01-16 00:07:27.904 016 18180.69 67.41 52691.47 88888.00 2007-01-16 00:07:28.404 016 18180.63 67.42 52691.52 88888.00 2007-01-16 00:07:28.904 016 18180.65 67.44 52691.47 88888.00 2007-01-16 00:07:29.404 016 18180.52 67.47 52691.51 88888.00 2007-01-16 00:07:29.904 016 18180.54 67.45 52691.53 88888.00 2007-01-16 00:07:30.404 016 18180.57 67.48 52691.72 88888.00 2007-01-16 00:07:30.904 016 18180.68 67.48 52691.65 88888.00 2007-01-16 00:07:31.404 016 18180.67 67.41 52691.52 88888.00 2007-01-16 00:07:31.904 016 18180.58 67.39 52691.64 88888.00 2007-01-16 00:07:32.404 016 18180.54 67.35 52691.48 88888.00 2007-01-16 00:07:32.904 016 18180.52 67.35 52691.41 88888.00 2007-01-16 00:07:33.404 016 18180.45 67.37 52691.48 88888.00 2007-01-16 00:07:33.904 016 18180.43 67.44 52691.50 88888.00 2007-01-16 00:07:34.404 016 18180.36 67.38 52691.49 88888.00 2007-01-16 00:07:34.904 016 18180.31 67.33 52691.36 88888.00 2007-01-16 00:07:35.404 016 18180.46 67.39 52691.36 88888.00 2007-01-16 00:07:35.904 016 18180.40 67.43 52691.41 88888.00 2007-01-16 00:07:36.404 016 18180.26 67.40 52691.42 88888.00 2007-01-16 00:07:36.904 016 18180.33 67.35 52691.50 88888.00 2007-01-16 00:07:37.404 016 18180.34 67.22 52691.61 88888.00 2007-01-16 00:07:37.904 016 18180.18 67.20 52691.60 88888.00 2007-01-16 00:07:38.404 016 18180.21 67.23 52691.56 88888.00 2007-01-16 00:07:38.904 016 18180.35 67.30 52691.47 88888.00 2007-01-16 00:07:39.404 016 18180.26 67.29 52691.50 88888.00 2007-01-16 00:07:39.904 016 18180.24 67.20 52691.52 88888.00 2007-01-16 00:07:40.404 016 18180.11 67.10 52691.64 88888.00 2007-01-16 00:07:40.904 016 18180.07 67.11 52691.68 88888.00 2007-01-16 00:07:41.404 016 18180.11 67.06 52691.62 88888.00 2007-01-16 00:07:41.904 016 18180.00 67.10 52691.60 88888.00 2007-01-16 00:07:42.404 016 18179.94 67.13 52691.62 88888.00 2007-01-16 00:07:42.904 016 18180.02 67.16 52691.59 88888.00 2007-01-16 00:07:43.404 016 18180.03 67.12 52691.73 88888.00 2007-01-16 00:07:43.904 016 18180.04 67.07 52691.73 88888.00 2007-01-16 00:07:44.404 016 18179.97 67.07 52691.68 88888.00 2007-01-16 00:07:44.904 016 18179.80 67.13 52691.65 88888.00 2007-01-16 00:07:45.404 016 18179.83 67.08 52691.80 88888.00 2007-01-16 00:07:45.904 016 18179.85 67.12 52691.82 88888.00 2007-01-16 00:07:46.404 016 18179.87 67.15 52691.81 88888.00 2007-01-16 00:07:46.904 016 18179.90 67.15 52691.80 88888.00 2007-01-16 00:07:47.404 016 18179.97 67.16 52691.72 88888.00 2007-01-16 00:07:47.904 016 18179.90 67.09 52691.80 88888.00 2007-01-16 00:07:48.404 016 18179.79 67.11 52691.75 88888.00 2007-01-16 00:07:48.904 016 18179.80 67.21 52691.61 88888.00 2007-01-16 00:07:49.404 016 18179.91 67.19 52691.67 88888.00 2007-01-16 00:07:49.904 016 18179.87 67.13 52691.73 88888.00 2007-01-16 00:07:50.404 016 18179.98 67.07 52691.76 88888.00 2007-01-16 00:07:50.904 016 18180.02 67.09 52691.72 88888.00 2007-01-16 00:07:51.404 016 18179.80 67.07 52691.74 88888.00 2007-01-16 00:07:51.904 016 18179.79 67.10 52691.73 88888.00 2007-01-16 00:07:52.404 016 18179.92 67.09 52691.64 88888.00 2007-01-16 00:07:52.904 016 18179.91 67.08 52691.58 88888.00 2007-01-16 00:07:53.404 016 18179.98 67.15 52691.67 88888.00 2007-01-16 00:07:53.904 016 18180.14 67.14 52691.65 88888.00 2007-01-16 00:07:54.404 016 18180.20 67.19 52691.70 88888.00 2007-01-16 00:07:54.904 016 18180.18 67.21 52691.60 88888.00 2007-01-16 00:07:55.404 016 18180.23 67.17 52691.46 88888.00 2007-01-16 00:07:55.904 016 18180.23 67.18 52691.36 88888.00 2007-01-16 00:07:56.404 016 18180.22 67.20 52691.39 88888.00 2007-01-16 00:07:56.904 016 18180.18 67.28 52691.46 88888.00 2007-01-16 00:07:57.404 016 18180.18 67.30 52691.41 88888.00 2007-01-16 00:07:57.904 016 18180.12 67.24 52691.32 88888.00 2007-01-16 00:07:58.404 016 18180.01 67.20 52691.32 88888.00 2007-01-16 00:07:58.904 016 18179.98 67.24 52691.37 88888.00 2007-01-16 00:07:59.404 016 18180.00 67.20 52691.42 88888.00 2007-01-16 00:07:59.904 016 18179.91 67.20 52691.46 88888.00 2007-01-16 00:08:00.404 016 18179.91 67.20 52691.41 88888.00 2007-01-16 00:08:00.904 016 18180.04 67.32 52691.42 88888.00 2007-01-16 00:08:01.404 016 18180.05 67.26 52691.48 88888.00 2007-01-16 00:08:01.904 016 18180.02 67.36 52691.48 88888.00 2007-01-16 00:08:02.404 016 18179.98 67.35 52691.48 88888.00 2007-01-16 00:08:02.904 016 18180.02 67.29 52691.57 88888.00 2007-01-16 00:08:03.404 016 18179.97 67.22 52691.58 88888.00 2007-01-16 00:08:03.904 016 18179.89 67.29 52691.41 88888.00 2007-01-16 00:08:04.404 016 18179.89 67.36 52691.47 88888.00 2007-01-16 00:08:04.904 016 18179.96 67.29 52691.58 88888.00 2007-01-16 00:08:05.404 016 18179.93 67.24 52691.57 88888.00 2007-01-16 00:08:05.904 016 18179.99 67.24 52691.42 88888.00 2007-01-16 00:08:06.404 016 18179.90 67.26 52691.48 88888.00 2007-01-16 00:08:06.904 016 18179.77 67.24 52691.53 88888.00 2007-01-16 00:08:07.404 016 18179.64 67.26 52691.44 88888.00 2007-01-16 00:08:07.904 016 18179.54 67.11 52691.40 88888.00 2007-01-16 00:08:08.404 016 18179.54 67.12 52691.48 88888.00 2007-01-16 00:08:08.904 016 18179.58 67.16 52691.39 88888.00 2007-01-16 00:08:09.404 016 18179.71 67.07 52691.34 88888.00 2007-01-16 00:08:09.904 016 18179.75 67.15 52691.33 88888.00 2007-01-16 00:08:10.404 016 18179.69 67.24 52691.40 88888.00 2007-01-16 00:08:10.904 016 18179.60 67.26 52691.46 88888.00 2007-01-16 00:08:11.404 016 18179.54 67.29 52691.41 88888.00 2007-01-16 00:08:11.904 016 18179.51 67.23 52691.40 88888.00 2007-01-16 00:08:12.404 016 18179.65 67.17 52691.39 88888.00 2007-01-16 00:08:12.904 016 18179.56 67.22 52691.40 88888.00 2007-01-16 00:08:13.404 016 18179.51 67.22 52691.39 88888.00 2007-01-16 00:08:13.904 016 18179.68 67.35 52691.30 88888.00 2007-01-16 00:08:14.404 016 18179.65 67.38 52691.34 88888.00 2007-01-16 00:08:14.904 016 18179.66 67.37 52691.39 88888.00 2007-01-16 00:08:15.404 016 18179.83 67.29 52691.45 88888.00 2007-01-16 00:08:15.904 016 18179.86 67.28 52691.48 88888.00 2007-01-16 00:08:16.404 016 18179.76 67.24 52691.42 88888.00 2007-01-16 00:08:16.904 016 18179.82 67.31 52691.45 88888.00 2007-01-16 00:08:17.404 016 18179.81 67.32 52691.45 88888.00 2007-01-16 00:08:17.904 016 18179.89 67.28 52691.44 88888.00 2007-01-16 00:08:18.404 016 18179.79 67.33 52691.49 88888.00 2007-01-16 00:08:18.904 016 18180.00 67.33 52691.52 88888.00 2007-01-16 00:08:19.404 016 18179.88 67.32 52691.40 88888.00 2007-01-16 00:08:19.904 016 18179.76 67.33 52691.38 88888.00 2007-01-16 00:08:20.404 016 18179.86 67.38 52691.33 88888.00 2007-01-16 00:08:20.904 016 18180.02 67.35 52691.33 88888.00 2007-01-16 00:08:21.404 016 18179.92 67.33 52691.28 88888.00 2007-01-16 00:08:21.904 016 18179.85 67.34 52691.39 88888.00 2007-01-16 00:08:22.404 016 18179.78 67.38 52691.33 88888.00 2007-01-16 00:08:22.904 016 18179.85 67.32 52691.41 88888.00 2007-01-16 00:08:23.404 016 18179.83 67.37 52691.45 88888.00 2007-01-16 00:08:23.904 016 18179.76 67.43 52691.38 88888.00 2007-01-16 00:08:24.404 016 18179.68 67.47 52691.32 88888.00 2007-01-16 00:08:24.904 016 18179.75 67.46 52691.18 88888.00 2007-01-16 00:08:25.404 016 18179.87 67.45 52691.12 88888.00 2007-01-16 00:08:25.904 016 18179.80 67.47 52691.11 88888.00 2007-01-16 00:08:26.404 016 18179.70 67.53 52691.16 88888.00 2007-01-16 00:08:26.904 016 18179.71 67.49 52691.09 88888.00 2007-01-16 00:08:27.404 016 18179.81 67.44 52691.00 88888.00 2007-01-16 00:08:27.904 016 18179.79 67.45 52690.96 88888.00 2007-01-16 00:08:28.404 016 18179.90 67.49 52690.96 88888.00 2007-01-16 00:08:28.904 016 18179.83 67.47 52690.92 88888.00 2007-01-16 00:08:29.404 016 18179.82 67.40 52691.04 88888.00 2007-01-16 00:08:29.904 016 18179.91 67.41 52691.13 88888.00 2007-01-16 00:08:30.404 016 18179.94 67.42 52691.06 88888.00 2007-01-16 00:08:30.904 016 18179.85 67.37 52691.05 88888.00 2007-01-16 00:08:31.404 016 18179.90 67.35 52691.06 88888.00 2007-01-16 00:08:31.904 016 18179.99 67.43 52691.02 88888.00 2007-01-16 00:08:32.404 016 18179.99 67.38 52691.03 88888.00 2007-01-16 00:08:32.904 016 18180.03 67.52 52691.07 88888.00 2007-01-16 00:08:33.404 016 18180.07 67.62 52691.07 88888.00 2007-01-16 00:08:33.904 016 18180.08 67.62 52691.05 88888.00 2007-01-16 00:08:34.404 016 18180.10 67.53 52690.93 88888.00 2007-01-16 00:08:34.904 016 18180.16 67.45 52690.91 88888.00 2007-01-16 00:08:35.404 016 18180.20 67.48 52690.94 88888.00 2007-01-16 00:08:35.904 016 18180.18 67.48 52691.00 88888.00 2007-01-16 00:08:36.404 016 18180.10 67.56 52691.04 88888.00 2007-01-16 00:08:36.904 016 18180.12 67.55 52691.06 88888.00 2007-01-16 00:08:37.404 016 18180.08 67.54 52690.99 88888.00 2007-01-16 00:08:37.904 016 18180.02 67.55 52690.91 88888.00 2007-01-16 00:08:38.404 016 18180.11 67.52 52690.83 88888.00 2007-01-16 00:08:38.904 016 18180.07 67.57 52690.88 88888.00 2007-01-16 00:08:39.404 016 18180.18 67.61 52690.94 88888.00 2007-01-16 00:08:39.904 016 18180.24 67.59 52691.02 88888.00 2007-01-16 00:08:40.404 016 18180.31 67.56 52691.00 88888.00 2007-01-16 00:08:40.904 016 18180.38 67.65 52690.93 88888.00 2007-01-16 00:08:41.404 016 18180.41 67.61 52691.00 88888.00 2007-01-16 00:08:41.904 016 18180.37 67.59 52690.98 88888.00 2007-01-16 00:08:42.404 016 18180.30 67.62 52691.07 88888.00 2007-01-16 00:08:42.904 016 18180.16 67.65 52691.16 88888.00 2007-01-16 00:08:43.404 016 18180.19 67.67 52691.09 88888.00 2007-01-16 00:08:43.904 016 18180.41 67.69 52690.95 88888.00 2007-01-16 00:08:44.404 016 18180.43 67.65 52691.07 88888.00 2007-01-16 00:08:44.904 016 18180.32 67.68 52691.15 88888.00 2007-01-16 00:08:45.404 016 18180.35 67.66 52691.14 88888.00 2007-01-16 00:08:45.904 016 18180.40 67.57 52691.13 88888.00 2007-01-16 00:08:46.404 016 18180.41 67.62 52691.00 88888.00 2007-01-16 00:08:46.904 016 18180.29 67.70 52690.99 88888.00 2007-01-16 00:08:47.404 016 18180.23 67.72 52691.06 88888.00 2007-01-16 00:08:47.904 016 18180.18 67.79 52691.05 88888.00 2007-01-16 00:08:48.404 016 18180.15 67.78 52691.06 88888.00 2007-01-16 00:08:48.904 016 18180.23 67.83 52691.05 88888.00 2007-01-16 00:08:49.404 016 18180.21 67.84 52691.10 88888.00 2007-01-16 00:08:49.904 016 18180.23 67.74 52691.07 88888.00 2007-01-16 00:08:50.404 016 18180.22 67.75 52691.16 88888.00 2007-01-16 00:08:50.904 016 18180.25 67.81 52691.26 88888.00 2007-01-16 00:08:51.404 016 18180.23 67.85 52691.15 88888.00 2007-01-16 00:08:51.904 016 18180.32 67.81 52691.12 88888.00 2007-01-16 00:08:52.404 016 18180.31 67.81 52691.03 88888.00 2007-01-16 00:08:52.904 016 18180.21 67.76 52691.03 88888.00 2007-01-16 00:08:53.404 016 18180.13 67.80 52691.15 88888.00 2007-01-16 00:08:53.904 016 18180.15 67.76 52691.32 88888.00 2007-01-16 00:08:54.404 016 18180.16 67.72 52691.26 88888.00 2007-01-16 00:08:54.904 016 18180.13 67.69 52691.18 88888.00 2007-01-16 00:08:55.404 016 18180.12 67.73 52691.15 88888.00 2007-01-16 00:08:55.904 016 18180.12 67.67 52691.16 88888.00 2007-01-16 00:08:56.404 016 18180.12 67.68 52691.23 88888.00 2007-01-16 00:08:56.904 016 18180.21 67.70 52691.21 88888.00 2007-01-16 00:08:57.404 016 18180.34 67.67 52691.30 88888.00 2007-01-16 00:08:57.904 016 18180.34 67.66 52691.33 88888.00 2007-01-16 00:08:58.404 016 18180.23 67.57 52691.26 88888.00 2007-01-16 00:08:58.904 016 18180.24 67.57 52691.23 88888.00 2007-01-16 00:08:59.404 016 18180.29 67.61 52691.29 88888.00 2007-01-16 00:08:59.904 016 18180.22 67.56 52691.35 88888.00 2007-01-16 00:09:00.404 016 18180.16 67.50 52691.21 88888.00 2007-01-16 00:09:00.904 016 18180.12 67.53 52691.14 88888.00 2007-01-16 00:09:01.404 016 18180.14 67.45 52691.17 88888.00 2007-01-16 00:09:01.904 016 18180.34 67.43 52691.14 88888.00 2007-01-16 00:09:02.404 016 18180.34 67.45 52691.13 88888.00 2007-01-16 00:09:02.904 016 18180.38 67.48 52691.07 88888.00 2007-01-16 00:09:03.404 016 18180.38 67.52 52691.12 88888.00 2007-01-16 00:09:03.904 016 18180.37 67.57 52691.14 88888.00 2007-01-16 00:09:04.404 016 18180.31 67.54 52691.10 88888.00 2007-01-16 00:09:04.904 016 18180.20 67.53 52691.09 88888.00 2007-01-16 00:09:05.404 016 18180.13 67.56 52691.12 88888.00 2007-01-16 00:09:05.904 016 18180.19 67.53 52691.09 88888.00 2007-01-16 00:09:06.404 016 18180.34 67.54 52691.13 88888.00 2007-01-16 00:09:06.904 016 18180.44 67.54 52691.18 88888.00 2007-01-16 00:09:07.404 016 18180.38 67.56 52691.02 88888.00 2007-01-16 00:09:07.904 016 18180.40 67.54 52690.92 88888.00 2007-01-16 00:09:08.404 016 18180.23 67.58 52690.89 88888.00 2007-01-16 00:09:08.904 016 18180.33 67.64 52690.95 88888.00 2007-01-16 00:09:09.404 016 18180.53 67.62 52691.11 88888.00 2007-01-16 00:09:09.904 016 18180.37 67.57 52691.14 88888.00 2007-01-16 00:09:10.404 016 18180.24 67.57 52691.14 88888.00 2007-01-16 00:09:10.904 016 18180.30 67.61 52691.10 88888.00 2007-01-16 00:09:11.404 016 18180.35 67.62 52691.23 88888.00 2007-01-16 00:09:11.904 016 18180.29 67.62 52691.32 88888.00 2007-01-16 00:09:12.404 016 18180.32 67.71 52691.24 88888.00 2007-01-16 00:09:12.904 016 18180.27 67.66 52691.19 88888.00 2007-01-16 00:09:13.404 016 18180.29 67.64 52691.15 88888.00 2007-01-16 00:09:13.904 016 18180.20 67.68 52691.25 88888.00 2007-01-16 00:09:14.401 016 18180.15 67.65 52691.34 88888.00 2007-01-16 00:09:14.901 016 18180.19 67.59 52691.35 88888.00 2007-01-16 00:09:15.401 016 18180.19 67.57 52691.41 88888.00 2007-01-16 00:09:15.901 016 18180.13 67.59 52691.36 88888.00 2007-01-16 00:09:16.401 016 18180.20 67.62 52691.24 88888.00 2007-01-16 00:09:16.901 016 18180.27 67.65 52691.18 88888.00 2007-01-16 00:09:17.401 016 18180.23 67.68 52691.24 88888.00 2007-01-16 00:09:17.901 016 18180.11 67.70 52691.29 88888.00 2007-01-16 00:09:18.401 016 18180.08 67.64 52691.26 88888.00 2007-01-16 00:09:18.901 016 18180.10 67.57 52691.32 88888.00 2007-01-16 00:09:19.401 016 18180.13 67.61 52691.24 88888.00 2007-01-16 00:09:19.901 016 18180.15 67.61 52691.15 88888.00 2007-01-16 00:09:20.401 016 18180.19 67.66 52691.23 88888.00 2007-01-16 00:09:20.901 016 18180.18 67.71 52691.24 88888.00 2007-01-16 00:09:21.401 016 18180.11 67.76 52691.27 88888.00 2007-01-16 00:09:21.901 016 18180.08 67.70 52691.27 88888.00 2007-01-16 00:09:22.401 016 18180.20 67.76 52691.37 88888.00 2007-01-16 00:09:22.901 016 18180.23 67.76 52691.32 88888.00 2007-01-16 00:09:23.401 016 18180.25 67.72 52691.23 88888.00 2007-01-16 00:09:23.901 016 18180.18 67.73 52691.33 88888.00 2007-01-16 00:09:24.401 016 18180.08 67.81 52691.46 88888.00 2007-01-16 00:09:24.901 016 18179.97 67.78 52691.50 88888.00 2007-01-16 00:09:25.401 016 18179.99 67.75 52691.50 88888.00 2007-01-16 00:09:25.901 016 18180.07 67.76 52691.34 88888.00 2007-01-16 00:09:26.401 016 18180.23 67.74 52691.40 88888.00 2007-01-16 00:09:26.901 016 18180.19 67.82 52691.46 88888.00 2007-01-16 00:09:27.401 016 18180.15 67.87 52691.56 88888.00 2007-01-16 00:09:27.901 016 18180.18 67.90 52691.52 88888.00 2007-01-16 00:09:28.401 016 18180.18 67.88 52691.34 88888.00 2007-01-16 00:09:28.901 016 18180.21 67.92 52691.32 88888.00 2007-01-16 00:09:29.401 016 18180.29 67.98 52691.41 88888.00 2007-01-16 00:09:29.901 016 18180.34 67.88 52691.33 88888.00 2007-01-16 00:09:30.401 016 18180.33 67.84 52691.29 88888.00 2007-01-16 00:09:30.901 016 18180.20 67.89 52691.23 88888.00 2007-01-16 00:09:31.401 016 18180.18 67.96 52691.44 88888.00 2007-01-16 00:09:31.901 016 18180.21 67.95 52691.59 88888.00 2007-01-16 00:09:32.401 016 18180.30 67.82 52691.58 88888.00 2007-01-16 00:09:32.901 016 18180.37 67.77 52691.51 88888.00 2007-01-16 00:09:33.401 016 18180.33 67.73 52691.39 88888.00 2007-01-16 00:09:33.901 016 18180.33 67.74 52691.38 88888.00 2007-01-16 00:09:34.401 016 18180.42 67.76 52691.38 88888.00 2007-01-16 00:09:34.901 016 18180.36 67.81 52691.46 88888.00 2007-01-16 00:09:35.401 016 18180.30 67.85 52691.53 88888.00 2007-01-16 00:09:35.901 016 18180.41 67.87 52691.62 88888.00 2007-01-16 00:09:36.401 016 18180.34 67.80 52691.68 88888.00 2007-01-16 00:09:36.901 016 18180.22 67.77 52691.62 88888.00 2007-01-16 00:09:37.401 016 18180.37 67.77 52691.56 88888.00 2007-01-16 00:09:37.901 016 18180.48 67.80 52691.63 88888.00 2007-01-16 00:09:38.401 016 18180.34 67.87 52691.61 88888.00 2007-01-16 00:09:38.901 016 18180.27 67.74 52691.52 88888.00 2007-01-16 00:09:39.401 016 18180.35 67.67 52691.54 88888.00 2007-01-16 00:09:39.901 016 18180.42 67.70 52691.47 88888.00 2007-01-16 00:09:40.401 016 18180.43 67.67 52691.53 88888.00 2007-01-16 00:09:40.901 016 18180.37 67.68 52691.59 88888.00 2007-01-16 00:09:41.401 016 18180.38 67.73 52691.56 88888.00 2007-01-16 00:09:41.901 016 18180.35 67.69 52691.57 88888.00 2007-01-16 00:09:42.401 016 18180.23 67.58 52691.62 88888.00 2007-01-16 00:09:42.901 016 18180.27 67.59 52691.59 88888.00 2007-01-16 00:09:43.401 016 18180.25 67.57 52691.60 88888.00 2007-01-16 00:09:43.901 016 18180.11 67.54 52691.65 88888.00 2007-01-16 00:09:44.401 016 18180.08 67.56 52691.60 88888.00 2007-01-16 00:09:44.901 016 18180.10 67.56 52691.50 88888.00 2007-01-16 00:09:45.401 016 18180.09 67.64 52691.46 88888.00 2007-01-16 00:09:45.901 016 18179.97 67.65 52691.62 88888.00 2007-01-16 00:09:46.401 016 18179.92 67.66 52691.70 88888.00 2007-01-16 00:09:46.901 016 18179.97 67.69 52691.67 88888.00 2007-01-16 00:09:47.401 016 18179.91 67.67 52691.65 88888.00 2007-01-16 00:09:47.901 016 18179.80 67.55 52691.52 88888.00 2007-01-16 00:09:48.401 016 18179.82 67.57 52691.58 88888.00 2007-01-16 00:09:48.901 016 18179.69 67.64 52691.52 88888.00 2007-01-16 00:09:49.401 016 18179.75 67.66 52691.46 88888.00 2007-01-16 00:09:49.901 016 18179.79 67.69 52691.54 88888.00 2007-01-16 00:09:50.401 016 18179.80 67.72 52691.62 88888.00 2007-01-16 00:09:50.901 016 18179.83 67.68 52691.76 88888.00 2007-01-16 00:09:51.401 016 18179.73 67.69 52691.69 88888.00 2007-01-16 00:09:51.901 016 18179.78 67.72 52691.59 88888.00 2007-01-16 00:09:52.401 016 18179.72 67.73 52691.60 88888.00 2007-01-16 00:09:52.901 016 18179.68 67.69 52691.69 88888.00 2007-01-16 00:09:53.401 016 18179.69 67.72 52691.76 88888.00 2007-01-16 00:09:53.901 016 18179.79 67.73 52691.70 88888.00 2007-01-16 00:09:54.401 016 18179.79 67.78 52691.64 88888.00 2007-01-16 00:09:54.901 016 18179.73 67.73 52691.60 88888.00 2007-01-16 00:09:55.401 016 18179.80 67.73 52691.49 88888.00 2007-01-16 00:09:55.901 016 18179.81 67.76 52691.49 88888.00 2007-01-16 00:09:56.401 016 18179.89 67.72 52691.67 88888.00 2007-01-16 00:09:56.901 016 18180.05 67.71 52691.72 88888.00 2007-01-16 00:09:57.401 016 18179.98 67.68 52691.57 88888.00 2007-01-16 00:09:57.901 016 18179.81 67.73 52691.56 88888.00 2007-01-16 00:09:58.401 016 18179.80 67.73 52691.52 88888.00 2007-01-16 00:09:58.901 016 18179.82 67.67 52691.49 88888.00 2007-01-16 00:09:59.401 016 18179.87 67.70 52691.50 88888.00 2007-01-16 00:09:59.901 016 18179.93 67.69 52691.41 88888.00 2007-01-16 00:10:00.401 016 18179.96 67.76 52691.35 88888.00 2007-01-16 00:10:00.901 016 18180.00 67.77 52691.52 88888.00 2007-01-16 00:10:01.401 016 18180.03 67.73 52691.59 88888.00 2007-01-16 00:10:01.901 016 18180.12 67.79 52691.64 88888.00 2007-01-16 00:10:02.401 016 18180.12 67.78 52691.56 88888.00 2007-01-16 00:10:02.901 016 18180.10 67.76 52691.45 88888.00 2007-01-16 00:10:03.401 016 18180.09 67.80 52691.47 88888.00 2007-01-16 00:10:03.901 016 18180.19 67.79 52691.44 88888.00 2007-01-16 00:10:04.401 016 18180.20 67.88 52691.33 88888.00 2007-01-16 00:10:04.901 016 18180.21 67.90 52691.29 88888.00 2007-01-16 00:10:05.401 016 18180.19 68.02 52691.30 88888.00 2007-01-16 00:10:05.901 016 18180.16 68.05 52691.30 88888.00 2007-01-16 00:10:06.401 016 18180.14 68.00 52691.37 88888.00 2007-01-16 00:10:06.901 016 18180.29 68.02 52691.36 88888.00 2007-01-16 00:10:07.401 016 18180.35 67.98 52691.35 88888.00 2007-01-16 00:10:07.901 016 18180.31 67.99 52691.37 88888.00 2007-01-16 00:10:08.401 016 18180.23 68.06 52691.40 88888.00 2007-01-16 00:10:08.901 016 18180.24 68.09 52691.32 88888.00 2007-01-16 00:10:09.401 016 18180.29 68.11 52691.30 88888.00 2007-01-16 00:10:09.901 016 18180.25 68.03 52691.33 88888.00 2007-01-16 00:10:10.401 016 18180.37 68.06 52691.30 88888.00 2007-01-16 00:10:10.901 016 18180.41 68.08 52691.18 88888.00 2007-01-16 00:10:11.401 016 18180.57 68.08 52691.23 88888.00 2007-01-16 00:10:11.901 016 18180.56 68.13 52691.39 88888.00 2007-01-16 00:10:12.401 016 18180.67 68.14 52691.37 88888.00 2007-01-16 00:10:12.901 016 18180.65 68.13 52691.47 88888.00 2007-01-16 00:10:13.401 016 18180.52 68.21 52691.50 88888.00 2007-01-16 00:10:13.901 016 18180.55 68.26 52691.36 88888.00 2007-01-16 00:10:14.401 016 18180.64 68.24 52691.24 88888.00 2007-01-16 00:10:14.901 016 18180.52 68.19 52691.29 88888.00 2007-01-16 00:10:15.401 016 18180.57 68.13 52691.45 88888.00 2007-01-16 00:10:15.901 016 18180.58 68.14 52691.39 88888.00 2007-01-16 00:10:16.401 016 18180.55 68.18 52691.36 88888.00 2007-01-16 00:10:16.901 016 18180.51 68.32 52691.27 88888.00 2007-01-16 00:10:17.401 016 18180.57 68.34 52691.40 88888.00 2007-01-16 00:10:17.901 016 18180.48 68.26 52691.44 88888.00 2007-01-16 00:10:18.401 016 18180.47 68.24 52691.45 88888.00 2007-01-16 00:10:18.901 016 18180.49 68.32 52691.40 88888.00 2007-01-16 00:10:19.401 016 18180.67 68.35 52691.47 88888.00 2007-01-16 00:10:19.901 016 18180.61 68.28 52691.38 88888.00 2007-01-16 00:10:20.401 016 18180.64 68.25 52691.32 88888.00 2007-01-16 00:10:20.901 016 18180.65 68.23 52691.32 88888.00 2007-01-16 00:10:21.401 016 18180.72 68.16 52691.26 88888.00 2007-01-16 00:10:21.901 016 18180.69 68.15 52691.24 88888.00 2007-01-16 00:10:22.401 016 18180.67 68.15 52691.29 88888.00 2007-01-16 00:10:22.901 016 18180.68 68.28 52691.39 88888.00 2007-01-16 00:10:23.401 016 18180.77 68.26 52691.46 88888.00 2007-01-16 00:10:23.901 016 18180.78 68.25 52691.48 88888.00 2007-01-16 00:10:24.401 016 18180.79 68.25 52691.38 88888.00 2007-01-16 00:10:24.901 016 18180.67 68.22 52691.34 88888.00 2007-01-16 00:10:25.401 016 18180.52 68.33 52691.48 88888.00 2007-01-16 00:10:25.901 016 18180.70 68.34 52691.54 88888.00 2007-01-16 00:10:26.401 016 18180.74 68.29 52691.51 88888.00 2007-01-16 00:10:26.901 016 18180.72 68.26 52691.52 88888.00 2007-01-16 00:10:27.401 016 18180.74 68.26 52691.50 88888.00 2007-01-16 00:10:27.901 016 18180.75 68.24 52691.44 88888.00 2007-01-16 00:10:28.401 016 18180.69 68.22 52691.42 88888.00 2007-01-16 00:10:28.901 016 18180.72 68.28 52691.47 88888.00 2007-01-16 00:10:29.401 016 18180.76 68.26 52691.46 88888.00 2007-01-16 00:10:29.901 016 18180.72 68.20 52691.44 88888.00 2007-01-16 00:10:30.401 016 18180.72 68.22 52691.39 88888.00 2007-01-16 00:10:30.901 016 18180.73 68.23 52691.40 88888.00 2007-01-16 00:10:31.401 016 18180.70 68.20 52691.45 88888.00 2007-01-16 00:10:31.901 016 18180.68 68.14 52691.27 88888.00 2007-01-16 00:10:32.401 016 18180.64 68.14 52691.29 88888.00 2007-01-16 00:10:32.901 016 18180.58 68.15 52691.26 88888.00 2007-01-16 00:10:33.401 016 18180.68 68.10 52691.18 88888.00 2007-01-16 00:10:33.901 016 18180.77 68.10 52691.25 88888.00 2007-01-16 00:10:34.401 016 18180.79 68.14 52691.26 88888.00 2007-01-16 00:10:34.901 016 18180.66 68.15 52691.30 88888.00 2007-01-16 00:10:35.401 016 18180.67 68.11 52691.26 88888.00 2007-01-16 00:10:35.901 016 18180.70 67.98 52691.23 88888.00 2007-01-16 00:10:36.401 016 18180.74 67.98 52691.13 88888.00 2007-01-16 00:10:36.901 016 18180.61 68.01 52691.09 88888.00 2007-01-16 00:10:37.401 016 18180.66 68.08 52691.10 88888.00 2007-01-16 00:10:37.901 016 18180.74 68.12 52691.17 88888.00 2007-01-16 00:10:38.401 016 18180.66 68.14 52691.29 88888.00 2007-01-16 00:10:38.901 016 18180.69 68.10 52691.28 88888.00 2007-01-16 00:10:39.401 016 18180.66 67.99 52691.28 88888.00 2007-01-16 00:10:39.901 016 18180.78 68.00 52691.26 88888.00 2007-01-16 00:10:40.401 016 18180.77 67.99 52691.18 88888.00 2007-01-16 00:10:40.901 016 18180.63 67.99 52691.19 88888.00 2007-01-16 00:10:41.401 016 18180.62 67.86 52691.29 88888.00 2007-01-16 00:10:41.901 016 18180.64 67.80 52691.29 88888.00 2007-01-16 00:10:42.401 016 18180.61 67.81 52691.25 88888.00 2007-01-16 00:10:42.901 016 18180.64 67.84 52691.18 88888.00 2007-01-16 00:10:43.401 016 18180.59 67.83 52691.37 88888.00 2007-01-16 00:10:43.901 016 18180.49 67.79 52691.47 88888.00 2007-01-16 00:10:44.401 016 18180.53 67.76 52691.41 88888.00 2007-01-16 00:10:44.901 016 18180.44 67.76 52691.40 88888.00 2007-01-16 00:10:45.401 016 18180.48 67.79 52691.44 88888.00 2007-01-16 00:10:45.901 016 18180.55 67.74 52691.47 88888.00 2007-01-16 00:10:46.401 016 18180.42 67.75 52691.39 88888.00 2007-01-16 00:10:46.901 016 18180.31 67.78 52691.46 88888.00 2007-01-16 00:10:47.401 016 18180.38 67.71 52691.42 88888.00 2007-01-16 00:10:47.901 016 18180.24 67.69 52691.48 88888.00 2007-01-16 00:10:48.401 016 18180.25 67.71 52691.54 88888.00 2007-01-16 00:10:48.901 016 18180.21 67.67 52691.39 88888.00 2007-01-16 00:10:49.401 016 18180.15 67.71 52691.36 88888.00 2007-01-16 00:10:49.901 016 18180.14 67.75 52691.38 88888.00 2007-01-16 00:10:50.401 016 18180.25 67.74 52691.44 88888.00 2007-01-16 00:10:50.901 016 18180.29 67.68 52691.51 88888.00 2007-01-16 00:10:51.401 016 18180.26 67.69 52691.51 88888.00 2007-01-16 00:10:51.901 016 18180.22 67.67 52691.42 88888.00 2007-01-16 00:10:52.401 016 18180.13 67.64 52691.34 88888.00 2007-01-16 00:10:52.901 016 18180.12 67.56 52691.32 88888.00 2007-01-16 00:10:53.401 016 18180.20 67.59 52691.17 88888.00 2007-01-16 00:10:53.901 016 18180.24 67.61 52691.28 88888.00 2007-01-16 00:10:54.401 016 18180.22 67.73 52691.41 88888.00 2007-01-16 00:10:54.901 016 18180.21 67.81 52691.48 88888.00 2007-01-16 00:10:55.401 016 18180.15 67.74 52691.58 88888.00 2007-01-16 00:10:55.901 016 18180.22 67.61 52691.58 88888.00 2007-01-16 00:10:56.401 016 18180.21 67.61 52691.54 88888.00 2007-01-16 00:10:56.901 016 18180.19 67.67 52691.54 88888.00 2007-01-16 00:10:57.401 016 18180.21 67.65 52691.49 88888.00 2007-01-16 00:10:57.901 016 18180.15 67.64 52691.52 88888.00 2007-01-16 00:10:58.401 016 18180.16 67.62 52691.58 88888.00 2007-01-16 00:10:58.901 016 18180.13 67.65 52691.47 88888.00 2007-01-16 00:10:59.401 016 18180.04 67.71 52691.52 88888.00 2007-01-16 00:10:59.901 016 18180.00 67.71 52691.49 88888.00 2007-01-16 00:11:00.401 016 18180.05 67.77 52691.57 88888.00 2007-01-16 00:11:00.901 016 18180.03 67.68 52691.51 88888.00 2007-01-16 00:11:01.401 016 18180.02 67.62 52691.49 88888.00 2007-01-16 00:11:01.901 016 18180.02 67.61 52691.41 88888.00 2007-01-16 00:11:02.401 016 18180.13 67.70 52691.32 88888.00 2007-01-16 00:11:02.901 016 18180.07 67.68 52691.30 88888.00 2007-01-16 00:11:03.401 016 18180.01 67.70 52691.23 88888.00 2007-01-16 00:11:03.901 016 18180.03 67.70 52691.32 88888.00 2007-01-16 00:11:04.401 016 18180.05 67.70 52691.45 88888.00 2007-01-16 00:11:04.901 016 18180.05 67.75 52691.42 88888.00 2007-01-16 00:11:05.401 016 18180.05 67.75 52691.49 88888.00 2007-01-16 00:11:05.901 016 18179.91 67.77 52691.34 88888.00 2007-01-16 00:11:06.401 016 18179.97 67.73 52691.28 88888.00 2007-01-16 00:11:06.901 016 18180.04 67.79 52691.38 88888.00 2007-01-16 00:11:07.401 016 18180.10 67.81 52691.47 88888.00 2007-01-16 00:11:07.901 016 18180.11 67.87 52691.52 88888.00 2007-01-16 00:11:08.401 016 18180.13 67.98 52691.46 88888.00 2007-01-16 00:11:08.901 016 18180.03 68.00 52691.49 88888.00 2007-01-16 00:11:09.401 016 18180.08 67.98 52691.49 88888.00 2007-01-16 00:11:09.901 016 18180.15 67.92 52691.51 88888.00 2007-01-16 00:11:10.401 016 18180.08 67.89 52691.50 88888.00 2007-01-16 00:11:10.901 016 18180.16 67.94 52691.44 88888.00 2007-01-16 00:11:11.401 016 18180.22 67.95 52691.45 88888.00 2007-01-16 00:11:11.901 016 18180.16 67.94 52691.48 88888.00 2007-01-16 00:11:12.401 016 18180.12 67.89 52691.61 88888.00 2007-01-16 00:11:12.901 016 18180.11 68.00 52691.51 88888.00 2007-01-16 00:11:13.401 016 18180.13 68.05 52691.41 88888.00 2007-01-16 00:11:13.901 016 18180.09 67.99 52691.48 88888.00 2007-01-16 00:11:14.401 016 18180.08 67.89 52691.59 88888.00 2007-01-16 00:11:14.901 016 18180.14 67.92 52691.70 88888.00 2007-01-16 00:11:15.401 016 18180.21 67.94 52691.75 88888.00 2007-01-16 00:11:15.901 016 18180.14 67.87 52691.68 88888.00 2007-01-16 00:11:16.401 016 18180.05 67.88 52691.54 88888.00 2007-01-16 00:11:16.901 016 18180.12 67.95 52691.65 88888.00 2007-01-16 00:11:17.401 016 18180.12 67.97 52691.79 88888.00 2007-01-16 00:11:17.901 016 18180.09 67.92 52691.73 88888.00 2007-01-16 00:11:18.401 016 18180.04 67.84 52691.62 88888.00 2007-01-16 00:11:18.901 016 18180.09 67.79 52691.68 88888.00 2007-01-16 00:11:19.401 016 18180.10 67.70 52691.71 88888.00 2007-01-16 00:11:19.901 016 18180.05 67.78 52691.68 88888.00 2007-01-16 00:11:20.401 016 18180.03 67.81 52691.63 88888.00 2007-01-16 00:11:20.901 016 18180.09 67.73 52691.58 88888.00 2007-01-16 00:11:21.401 016 18180.09 67.71 52691.61 88888.00 2007-01-16 00:11:21.901 016 18180.04 67.62 52691.63 88888.00 2007-01-16 00:11:22.401 016 18180.00 67.51 52691.57 88888.00 2007-01-16 00:11:22.901 016 18180.08 67.61 52691.51 88888.00 2007-01-16 00:11:23.401 016 18180.11 67.73 52691.58 88888.00 2007-01-16 00:11:23.901 016 18179.99 67.78 52691.60 88888.00 2007-01-16 00:11:24.401 016 18179.94 67.78 52691.53 88888.00 2007-01-16 00:11:24.901 016 18179.83 67.81 52691.57 88888.00 2007-01-16 00:11:25.401 016 18179.87 67.73 52691.56 88888.00 2007-01-16 00:11:25.901 016 18180.02 67.69 52691.49 88888.00 2007-01-16 00:11:26.401 016 18180.07 67.78 52691.48 88888.00 2007-01-16 00:11:26.901 016 18180.05 67.73 52691.57 88888.00 2007-01-16 00:11:27.401 016 18179.99 67.75 52691.51 88888.00 2007-01-16 00:11:27.901 016 18179.91 67.71 52691.58 88888.00 2007-01-16 00:11:28.401 016 18179.98 67.79 52691.60 88888.00 2007-01-16 00:11:28.901 016 18179.91 67.80 52691.62 88888.00 2007-01-16 00:11:29.401 016 18179.82 67.80 52691.62 88888.00 2007-01-16 00:11:29.901 016 18179.87 67.79 52691.48 88888.00 2007-01-16 00:11:30.401 016 18179.90 67.76 52691.54 88888.00 2007-01-16 00:11:30.901 016 18179.91 67.79 52691.49 88888.00 2007-01-16 00:11:31.401 016 18179.91 67.81 52691.53 88888.00 2007-01-16 00:11:31.901 016 18179.82 67.71 52691.71 88888.00 2007-01-16 00:11:32.401 016 18179.85 67.73 52691.63 88888.00 2007-01-16 00:11:32.901 016 18179.87 67.72 52691.67 88888.00 2007-01-16 00:11:33.401 016 18179.92 67.71 52691.69 88888.00 2007-01-16 00:11:33.901 016 18179.87 67.74 52691.75 88888.00 2007-01-16 00:11:34.401 016 18180.05 67.76 52691.75 88888.00 2007-01-16 00:11:34.901 016 18180.03 67.83 52691.72 88888.00 2007-01-16 00:11:35.401 016 18179.97 67.81 52691.67 88888.00 2007-01-16 00:11:35.901 016 18179.87 67.72 52691.63 88888.00 2007-01-16 00:11:36.401 016 18179.96 67.72 52691.72 88888.00 2007-01-16 00:11:36.901 016 18179.94 67.78 52691.70 88888.00 2007-01-16 00:11:37.401 016 18180.02 67.88 52691.68 88888.00 2007-01-16 00:11:37.901 016 18180.10 67.92 52691.64 88888.00 2007-01-16 00:11:38.401 016 18180.12 67.96 52691.67 88888.00 2007-01-16 00:11:38.901 016 18180.03 67.95 52691.64 88888.00 2007-01-16 00:11:39.401 016 18179.96 67.88 52691.63 88888.00 2007-01-16 00:11:39.901 016 18179.89 67.84 52691.62 88888.00 2007-01-16 00:11:40.401 016 18179.85 67.83 52691.75 88888.00 2007-01-16 00:11:40.901 016 18179.98 67.83 52691.72 88888.00 2007-01-16 00:11:41.401 016 18179.94 67.84 52691.70 88888.00 2007-01-16 00:11:41.901 016 18179.91 67.83 52691.61 88888.00 2007-01-16 00:11:42.401 016 18179.87 67.86 52691.63 88888.00 2007-01-16 00:11:42.901 016 18179.79 67.92 52691.57 88888.00 2007-01-16 00:11:43.401 016 18179.76 68.04 52691.54 88888.00 2007-01-16 00:11:43.901 016 18179.87 67.92 52691.58 88888.00 2007-01-16 00:11:44.401 016 18179.88 67.90 52691.60 88888.00 2007-01-16 00:11:44.901 016 18179.97 67.96 52691.65 88888.00 2007-01-16 00:11:45.401 016 18180.10 67.95 52691.61 88888.00 2007-01-16 00:11:45.901 016 18180.04 67.91 52691.57 88888.00 2007-01-16 00:11:46.401 016 18179.88 67.89 52691.54 88888.00 2007-01-16 00:11:46.901 016 18179.92 67.88 52691.51 88888.00 2007-01-16 00:11:47.401 016 18180.01 67.98 52691.49 88888.00 2007-01-16 00:11:47.901 016 18180.12 68.01 52691.58 88888.00 2007-01-16 00:11:48.401 016 18180.05 67.92 52691.73 88888.00 2007-01-16 00:11:48.901 016 18179.94 67.89 52691.73 88888.00 2007-01-16 00:11:49.401 016 18179.90 67.90 52691.72 88888.00 2007-01-16 00:11:49.901 016 18179.90 67.85 52691.68 88888.00 2007-01-16 00:11:50.401 016 18179.86 67.82 52691.59 88888.00 2007-01-16 00:11:50.901 016 18179.85 67.89 52691.54 88888.00 2007-01-16 00:11:51.401 016 18179.88 67.91 52691.51 88888.00 2007-01-16 00:11:51.901 016 18179.94 67.96 52691.58 88888.00 2007-01-16 00:11:52.401 016 18179.93 68.04 52691.49 88888.00 2007-01-16 00:11:52.901 016 18180.00 68.05 52691.38 88888.00 2007-01-16 00:11:53.401 016 18179.99 68.04 52691.38 88888.00 2007-01-16 00:11:53.901 016 18180.00 68.06 52691.41 88888.00 2007-01-16 00:11:54.401 016 18179.92 68.05 52691.47 88888.00 2007-01-16 00:11:54.901 016 18179.87 68.08 52691.38 88888.00 2007-01-16 00:11:55.401 016 18180.00 68.12 52691.26 88888.00 2007-01-16 00:11:55.901 016 18179.93 68.07 52691.30 88888.00 2007-01-16 00:11:56.401 016 18180.03 68.00 52691.35 88888.00 2007-01-16 00:11:56.901 016 18179.97 68.00 52691.33 88888.00 2007-01-16 00:11:57.401 016 18179.83 68.04 52691.33 88888.00 2007-01-16 00:11:57.901 016 18179.93 68.03 52691.34 88888.00 2007-01-16 00:11:58.401 016 18179.92 67.99 52691.32 88888.00 2007-01-16 00:11:58.901 016 18179.80 67.87 52691.40 88888.00 2007-01-16 00:11:59.401 016 18179.75 67.91 52691.41 88888.00 2007-01-16 00:11:59.901 016 18179.76 67.94 52691.49 88888.00 2007-01-16 00:12:00.401 016 18179.90 67.87 52691.44 88888.00 2007-01-16 00:12:00.901 016 18179.96 67.91 52691.33 88888.00 2007-01-16 00:12:01.401 016 18179.91 68.01 52691.37 88888.00 2007-01-16 00:12:01.901 016 18179.90 67.97 52691.39 88888.00 2007-01-16 00:12:02.401 016 18179.92 67.86 52691.34 88888.00 2007-01-16 00:12:02.901 016 18179.94 67.77 52691.38 88888.00 2007-01-16 00:12:03.401 016 18179.80 67.82 52691.23 88888.00 2007-01-16 00:12:03.901 016 18179.88 67.84 52691.25 88888.00 2007-01-16 00:12:04.401 016 18179.87 67.88 52691.17 88888.00 2007-01-16 00:12:04.901 016 18179.87 67.89 52691.13 88888.00 2007-01-16 00:12:05.401 016 18179.92 67.94 52691.25 88888.00 2007-01-16 00:12:05.901 016 18179.86 67.92 52691.28 88888.00 2007-01-16 00:12:06.401 016 18179.71 67.83 52691.40 88888.00 2007-01-16 00:12:06.901 016 18179.87 67.80 52691.40 88888.00 2007-01-16 00:12:07.401 016 18180.00 67.83 52691.38 88888.00 2007-01-16 00:12:07.901 016 18180.05 67.91 52691.25 88888.00 2007-01-16 00:12:08.401 016 18179.97 67.94 52691.32 88888.00 2007-01-16 00:12:08.901 016 18179.82 67.92 52691.41 88888.00 2007-01-16 00:12:09.401 016 18179.80 67.81 52691.39 88888.00 2007-01-16 00:12:09.901 016 18179.93 67.78 52691.49 88888.00 2007-01-16 00:12:10.401 016 18179.87 67.88 52691.49 88888.00 2007-01-16 00:12:10.901 016 18179.82 67.87 52691.49 88888.00 2007-01-16 00:12:11.401 016 18179.76 67.89 52691.47 88888.00 2007-01-16 00:12:11.901 016 18179.78 67.98 52691.38 88888.00 2007-01-16 00:12:12.401 016 18179.71 68.00 52691.35 88888.00 2007-01-16 00:12:12.901 016 18179.64 68.00 52691.26 88888.00 2007-01-16 00:12:13.401 016 18179.67 68.02 52691.36 88888.00 2007-01-16 00:12:13.901 016 18179.64 67.99 52691.57 88888.00 2007-01-16 00:12:14.401 016 18179.75 67.95 52691.57 88888.00 2007-01-16 00:12:14.901 016 18179.87 67.90 52691.45 88888.00 2007-01-16 00:12:15.401 016 18179.83 67.82 52691.47 88888.00 2007-01-16 00:12:15.901 016 18179.89 67.81 52691.42 88888.00 2007-01-16 00:12:16.401 016 18179.98 67.88 52691.40 88888.00 2007-01-16 00:12:16.901 016 18180.08 67.78 52691.36 88888.00 2007-01-16 00:12:17.401 016 18180.11 67.73 52691.37 88888.00 2007-01-16 00:12:17.901 016 18180.02 67.72 52691.41 88888.00 2007-01-16 00:12:18.401 016 18180.08 67.75 52691.42 88888.00 2007-01-16 00:12:18.901 016 18180.11 67.77 52691.39 88888.00 2007-01-16 00:12:19.401 016 18180.11 67.82 52691.34 88888.00 2007-01-16 00:12:19.901 016 18180.11 67.78 52691.47 88888.00 2007-01-16 00:12:20.401 016 18180.00 67.69 52691.49 88888.00 2007-01-16 00:12:20.901 016 18179.92 67.71 52691.32 88888.00 2007-01-16 00:12:21.401 016 18179.99 67.74 52691.32 88888.00 2007-01-16 00:12:21.901 016 18180.03 67.73 52691.42 88888.00 2007-01-16 00:12:22.401 016 18180.09 67.59 52691.42 88888.00 2007-01-16 00:12:22.901 016 18180.13 67.63 52691.53 88888.00 2007-01-16 00:12:23.401 016 18180.24 67.66 52691.49 88888.00 2007-01-16 00:12:23.901 016 18180.25 67.65 52691.46 88888.00 2007-01-16 00:12:24.401 016 18180.14 67.68 52691.35 88888.00 2007-01-16 00:12:24.901 016 18180.08 67.71 52691.26 88888.00 2007-01-16 00:12:25.401 016 18180.11 67.69 52691.28 88888.00 2007-01-16 00:12:25.901 016 18180.08 67.66 52691.30 88888.00 2007-01-16 00:12:26.401 016 18179.89 67.61 52691.35 88888.00 2007-01-16 00:12:26.901 016 18179.82 67.57 52691.27 88888.00 2007-01-16 00:12:27.401 016 18179.90 67.56 52691.23 88888.00 2007-01-16 00:12:27.901 016 18179.97 67.65 52691.16 88888.00 2007-01-16 00:12:28.401 016 18180.08 67.65 52691.21 88888.00 2007-01-16 00:12:28.901 016 18180.01 67.59 52691.34 88888.00 2007-01-16 00:12:29.401 016 18180.02 67.55 52691.40 88888.00 2007-01-16 00:12:29.901 016 18180.00 67.65 52691.34 88888.00 2007-01-16 00:12:30.401 016 18179.99 67.65 52691.25 88888.00 2007-01-16 00:12:30.901 016 18180.05 67.58 52691.17 88888.00 2007-01-16 00:12:31.401 016 18180.01 67.58 52691.16 88888.00 2007-01-16 00:12:31.901 016 18179.94 67.69 52691.24 88888.00 2007-01-16 00:12:32.401 016 18180.01 67.70 52691.21 88888.00 2007-01-16 00:12:32.901 016 18180.10 67.69 52691.21 88888.00 2007-01-16 00:12:33.401 016 18180.10 67.77 52691.12 88888.00 2007-01-16 00:12:33.901 016 18180.04 67.77 52691.11 88888.00 2007-01-16 00:12:34.401 016 18180.02 67.76 52691.27 88888.00 2007-01-16 00:12:34.901 016 18179.99 67.80 52691.18 88888.00 2007-01-16 00:12:35.401 016 18180.00 67.84 52691.14 88888.00 2007-01-16 00:12:35.901 016 18180.08 67.85 52691.10 88888.00 2007-01-16 00:12:36.401 016 18180.01 67.85 52691.04 88888.00 2007-01-16 00:12:36.901 016 18179.99 67.86 52691.09 88888.00 2007-01-16 00:12:37.401 016 18179.93 67.84 52691.12 88888.00 2007-01-16 00:12:37.901 016 18180.10 67.80 52691.22 88888.00 2007-01-16 00:12:38.401 016 18180.18 67.79 52691.19 88888.00 2007-01-16 00:12:38.901 016 18180.15 67.80 52691.29 88888.00 2007-01-16 00:12:39.401 016 18180.03 67.78 52691.38 88888.00 2007-01-16 00:12:39.901 016 18180.01 67.82 52691.39 88888.00 2007-01-16 00:12:40.401 016 18180.04 67.88 52691.39 88888.00 2007-01-16 00:12:40.901 016 18180.04 67.89 52691.40 88888.00 2007-01-16 00:12:41.401 016 18179.99 67.89 52691.46 88888.00 2007-01-16 00:12:41.901 016 18180.04 67.87 52691.48 88888.00 2007-01-16 00:12:42.401 016 18180.12 67.89 52691.40 88888.00 2007-01-16 00:12:42.901 016 18180.12 67.85 52691.38 88888.00 2007-01-16 00:12:43.401 016 18180.11 67.88 52691.37 88888.00 2007-01-16 00:12:43.901 016 18180.11 67.83 52691.40 88888.00 2007-01-16 00:12:44.401 016 18180.10 67.87 52691.33 88888.00 2007-01-16 00:12:44.901 016 18180.15 67.89 52691.25 88888.00 2007-01-16 00:12:45.401 016 18180.11 67.92 52691.25 88888.00 2007-01-16 00:12:45.901 016 18180.14 67.96 52691.28 88888.00 2007-01-16 00:12:46.401 016 18180.07 67.91 52691.33 88888.00 2007-01-16 00:12:46.901 016 18179.93 67.91 52691.40 88888.00 2007-01-16 00:12:47.401 016 18179.86 67.91 52691.47 88888.00 2007-01-16 00:12:47.901 016 18179.91 67.90 52691.42 88888.00 2007-01-16 00:12:48.401 016 18180.05 67.92 52691.33 88888.00 2007-01-16 00:12:48.901 016 18180.05 67.89 52691.34 88888.00 2007-01-16 00:12:49.401 016 18180.01 67.89 52691.41 88888.00 2007-01-16 00:12:49.901 016 18180.08 67.92 52691.42 88888.00 2007-01-16 00:12:50.401 016 18180.07 67.84 52691.39 88888.00 2007-01-16 00:12:50.901 016 18179.96 67.87 52691.41 88888.00 2007-01-16 00:12:51.401 016 18180.07 67.85 52691.50 88888.00 2007-01-16 00:12:51.901 016 18180.15 67.81 52691.62 88888.00 2007-01-16 00:12:52.401 016 18180.18 67.79 52691.48 88888.00 2007-01-16 00:12:52.901 016 18180.12 67.84 52691.38 88888.00 2007-01-16 00:12:53.401 016 18180.08 67.89 52691.33 88888.00 2007-01-16 00:12:53.901 016 18180.12 67.83 52691.39 88888.00 2007-01-16 00:12:54.401 016 18180.15 67.75 52691.40 88888.00 2007-01-16 00:12:54.901 016 18180.22 67.77 52691.35 88888.00 2007-01-16 00:12:55.401 016 18180.14 67.84 52691.42 88888.00 2007-01-16 00:12:55.901 016 18180.13 67.81 52691.44 88888.00 2007-01-16 00:12:56.401 016 18180.08 67.82 52691.49 88888.00 2007-01-16 00:12:56.901 016 18180.08 67.79 52691.45 88888.00 2007-01-16 00:12:57.401 016 18180.08 67.78 52691.39 88888.00 2007-01-16 00:12:57.901 016 18180.07 67.82 52691.36 88888.00 2007-01-16 00:12:58.401 016 18180.08 67.85 52691.36 88888.00 2007-01-16 00:12:58.901 016 18180.07 67.80 52691.29 88888.00 2007-01-16 00:12:59.401 016 18180.00 67.70 52691.24 88888.00 2007-01-16 00:12:59.901 016 18180.13 67.79 52691.30 88888.00 2007-01-16 00:13:00.401 016 18180.21 67.81 52691.27 88888.00 2007-01-16 00:13:00.901 016 18180.32 67.76 52691.33 88888.00 2007-01-16 00:13:01.401 016 18180.34 67.69 52691.12 88888.00 2007-01-16 00:13:01.901 016 18180.32 67.70 52691.19 88888.00 2007-01-16 00:13:02.401 016 18180.37 67.72 52691.24 88888.00 2007-01-16 00:13:02.901 016 18180.29 67.71 52691.24 88888.00 2007-01-16 00:13:03.401 016 18180.18 67.72 52691.24 88888.00 2007-01-16 00:13:03.901 016 18180.20 67.75 52691.21 88888.00 2007-01-16 00:13:04.401 016 18180.27 67.73 52691.22 88888.00 2007-01-16 00:13:04.901 016 18180.22 67.69 52691.24 88888.00 2007-01-16 00:13:05.401 016 18180.08 67.68 52691.23 88888.00 2007-01-16 00:13:05.901 016 18180.10 67.68 52691.28 88888.00 2007-01-16 00:13:06.401 016 18180.18 67.66 52691.30 88888.00 2007-01-16 00:13:06.901 016 18180.29 67.66 52691.15 88888.00 2007-01-16 00:13:07.401 016 18180.35 67.63 52691.16 88888.00 2007-01-16 00:13:07.901 016 18180.22 67.57 52691.07 88888.00 2007-01-16 00:13:08.401 016 18180.21 67.48 52691.11 88888.00 2007-01-16 00:13:08.901 016 18180.41 67.58 52691.13 88888.00 2007-01-16 00:13:09.401 016 18180.22 67.69 52691.16 88888.00 2007-01-16 00:13:09.901 016 18180.20 67.54 52691.11 88888.00 2007-01-16 00:13:10.401 016 18180.14 67.51 52691.05 88888.00 2007-01-16 00:13:10.901 016 18180.13 67.49 52691.04 88888.00 2007-01-16 00:13:11.401 016 18180.21 67.52 52691.03 88888.00 2007-01-16 00:13:11.901 016 18180.20 67.52 52691.00 88888.00 2007-01-16 00:13:12.401 016 18180.22 67.52 52691.01 88888.00 2007-01-16 00:13:12.901 016 18180.24 67.53 52691.01 88888.00 2007-01-16 00:13:13.401 016 18180.11 67.55 52690.99 88888.00 2007-01-16 00:13:13.901 016 18180.15 67.54 52691.14 88888.00 2007-01-16 00:13:14.401 016 18180.21 67.59 52691.11 88888.00 2007-01-16 00:13:14.901 016 18180.10 67.62 52691.05 88888.00 2007-01-16 00:13:15.401 016 18180.05 67.58 52691.07 88888.00 2007-01-16 00:13:15.901 016 18180.03 67.57 52691.17 88888.00 2007-01-16 00:13:16.401 016 18180.02 67.66 52691.12 88888.00 2007-01-16 00:13:16.901 016 18180.04 67.70 52691.09 88888.00 2007-01-16 00:13:17.401 016 18180.01 67.71 52691.03 88888.00 2007-01-16 00:13:17.901 016 18180.03 67.79 52690.96 88888.00 2007-01-16 00:13:18.401 016 18179.96 67.80 52691.17 88888.00 2007-01-16 00:13:18.901 016 18179.85 67.74 52691.16 88888.00 2007-01-16 00:13:19.401 016 18179.72 67.68 52691.25 88888.00 2007-01-16 00:13:19.901 016 18179.75 67.68 52691.33 88888.00 2007-01-16 00:13:20.401 016 18179.87 67.72 52691.30 88888.00 2007-01-16 00:13:20.901 016 18179.75 67.74 52691.17 88888.00 2007-01-16 00:13:21.401 016 18179.81 67.78 52691.16 88888.00 2007-01-16 00:13:21.901 016 18179.79 67.73 52691.29 88888.00 2007-01-16 00:13:22.401 016 18179.80 67.76 52691.28 88888.00 2007-01-16 00:13:22.901 016 18179.69 67.84 52691.28 88888.00 2007-01-16 00:13:23.401 016 18179.77 67.84 52691.12 88888.00 2007-01-16 00:13:23.901 016 18179.71 67.98 52691.07 88888.00 2007-01-16 00:13:24.401 016 18179.73 68.13 52691.15 88888.00 2007-01-16 00:13:24.901 016 18179.78 68.12 52691.26 88888.00 2007-01-16 00:13:25.401 016 18179.78 68.08 52691.34 88888.00 2007-01-16 00:13:25.901 016 18179.94 68.03 52691.30 88888.00 2007-01-16 00:13:26.401 016 18179.82 68.07 52691.10 88888.00 2007-01-16 00:13:26.901 016 18179.72 68.10 52691.18 88888.00 2007-01-16 00:13:27.401 016 18179.80 68.19 52691.19 88888.00 2007-01-16 00:13:27.901 016 18180.00 68.25 52691.16 88888.00 2007-01-16 00:13:28.401 016 18180.05 68.23 52691.25 88888.00 2007-01-16 00:13:28.901 016 18180.05 68.23 52691.21 88888.00 2007-01-16 00:13:29.401 016 18180.02 68.18 52691.11 88888.00 2007-01-16 00:13:29.901 016 18179.89 68.16 52691.19 88888.00 2007-01-16 00:13:30.401 016 18179.94 68.17 52691.32 88888.00 2007-01-16 00:13:30.901 016 18179.88 68.21 52691.32 88888.00 2007-01-16 00:13:31.401 016 18179.86 68.29 52691.27 88888.00 2007-01-16 00:13:31.901 016 18179.96 68.20 52691.28 88888.00 2007-01-16 00:13:32.401 016 18180.01 68.12 52691.36 88888.00 2007-01-16 00:13:32.901 016 18180.01 68.06 52691.30 88888.00 2007-01-16 00:13:33.401 016 18179.98 68.08 52691.30 88888.00 2007-01-16 00:13:33.901 016 18180.04 68.00 52691.26 88888.00 2007-01-16 00:13:34.401 016 18179.99 67.97 52691.21 88888.00 2007-01-16 00:13:34.901 016 18180.01 67.92 52691.11 88888.00 2007-01-16 00:13:35.401 016 18180.08 67.99 52691.15 88888.00 2007-01-16 00:13:35.901 016 18180.07 67.95 52691.13 88888.00 2007-01-16 00:13:36.401 016 18180.10 67.91 52691.11 88888.00 2007-01-16 00:13:36.901 016 18180.01 68.23 52691.09 88888.00 2007-01-16 00:13:37.401 016 18179.96 68.38 52691.10 88888.00 2007-01-16 00:13:37.901 016 18179.93 68.44 52691.09 88888.00 2007-01-16 00:13:38.401 016 18179.99 68.56 52691.09 88888.00 2007-01-16 00:13:38.901 016 18180.13 68.63 52691.09 88888.00 2007-01-16 00:13:39.401 016 18180.12 68.58 52691.16 88888.00 2007-01-16 00:13:39.901 016 18180.12 68.53 52691.10 88888.00 2007-01-16 00:13:40.401 016 18180.07 68.49 52691.12 88888.00 2007-01-16 00:13:40.901 016 18179.87 68.45 52691.07 88888.00 2007-01-16 00:13:41.401 016 18179.73 68.41 52691.18 88888.00 2007-01-16 00:13:41.901 016 18179.71 68.38 52691.29 88888.00 2007-01-16 00:13:42.401 016 18179.78 68.35 52691.22 88888.00 2007-01-16 00:13:42.901 016 18179.72 68.38 52691.10 88888.00 2007-01-16 00:13:43.401 016 18179.85 68.42 52691.06 88888.00 2007-01-16 00:13:43.901 016 18179.77 68.39 52691.11 88888.00 2007-01-16 00:13:44.401 016 18179.73 68.35 52691.23 88888.00 2007-01-16 00:13:44.901 016 18179.81 68.37 52691.32 88888.00 2007-01-16 00:13:45.401 016 18179.78 68.34 52691.34 88888.00 2007-01-16 00:13:45.901 016 18179.86 68.29 52691.51 88888.00 2007-01-16 00:13:46.401 016 18179.83 68.24 52691.49 88888.00 2007-01-16 00:13:46.901 016 18179.69 68.29 52691.37 88888.00 2007-01-16 00:13:47.401 016 18179.58 68.22 52691.39 88888.00 2007-01-16 00:13:47.901 016 18179.79 68.26 52691.52 88888.00 2007-01-16 00:13:48.401 016 18179.81 68.22 52691.58 88888.00 2007-01-16 00:13:48.901 016 18179.75 68.16 52691.52 88888.00 2007-01-16 00:13:49.401 016 18179.64 68.10 52691.45 88888.00 2007-01-16 00:13:49.901 016 18179.68 68.02 52691.39 88888.00 2007-01-16 00:13:50.401 016 18179.64 68.03 52691.34 88888.00 2007-01-16 00:13:50.901 016 18179.53 68.02 52691.39 88888.00 2007-01-16 00:13:51.401 016 18179.50 68.06 52691.47 88888.00 2007-01-16 00:13:51.901 016 18179.46 68.01 52691.44 88888.00 2007-01-16 00:13:52.401 016 18179.47 67.97 52691.38 88888.00 2007-01-16 00:13:52.901 016 18179.48 67.96 52691.40 88888.00 2007-01-16 00:13:53.401 016 18179.54 68.00 52691.32 88888.00 2007-01-16 00:13:53.901 016 18179.43 68.06 52691.36 88888.00 2007-01-16 00:13:54.401 016 18179.38 68.08 52691.44 88888.00 2007-01-16 00:13:54.901 016 18179.39 68.21 52691.48 88888.00 2007-01-16 00:13:55.401 016 18179.51 68.21 52691.56 88888.00 2007-01-16 00:13:55.901 016 18179.53 68.15 52691.54 88888.00 2007-01-16 00:13:56.401 016 18179.43 68.13 52691.52 88888.00 2007-01-16 00:13:56.901 016 18179.28 68.07 52691.41 88888.00 2007-01-16 00:13:57.401 016 18179.50 68.00 52691.51 88888.00 2007-01-16 00:13:57.901 016 18179.54 68.12 52691.41 88888.00 2007-01-16 00:13:58.401 016 18179.54 68.09 52691.48 88888.00 2007-01-16 00:13:58.901 016 18179.37 68.11 52691.51 88888.00 2007-01-16 00:13:59.401 016 18179.35 68.15 52691.47 88888.00 2007-01-16 00:13:59.901 016 18179.33 68.14 52691.48 88888.00 2007-01-16 00:14:00.401 016 18179.24 68.15 52691.49 88888.00 2007-01-16 00:14:00.901 016 18179.38 68.31 52691.58 88888.00 2007-01-16 00:14:01.401 016 18179.56 68.44 52691.52 88888.00 2007-01-16 00:14:01.901 016 18179.81 68.44 52691.38 88888.00 2007-01-16 00:14:02.401 016 18179.49 68.33 52691.38 88888.00 2007-01-16 00:14:02.901 016 18179.49 68.28 52691.37 88888.00 2007-01-16 00:14:03.401 016 18179.42 68.30 52691.39 88888.00 2007-01-16 00:14:03.901 016 18179.29 68.22 52691.47 88888.00 2007-01-16 00:14:04.401 016 18179.33 68.19 52691.48 88888.00 2007-01-16 00:14:04.901 016 18179.36 68.20 52691.52 88888.00 2007-01-16 00:14:05.401 016 18179.42 68.26 52691.45 88888.00 2007-01-16 00:14:05.901 016 18179.48 68.29 52691.38 88888.00 2007-01-16 00:14:06.401 016 18179.44 68.34 52691.44 88888.00 2007-01-16 00:14:06.901 016 18179.34 68.36 52691.39 88888.00 2007-01-16 00:14:07.401 016 18179.18 68.33 52691.35 88888.00 2007-01-16 00:14:07.901 016 18179.27 68.22 52691.46 88888.00 2007-01-16 00:14:08.401 016 18179.38 68.24 52691.51 88888.00 2007-01-16 00:14:08.901 016 18179.40 68.33 52691.44 88888.00 2007-01-16 00:14:09.401 016 18179.48 68.44 52691.39 88888.00 2007-01-16 00:14:09.901 016 18179.40 68.41 52691.46 88888.00 2007-01-16 00:14:10.401 016 18179.32 68.39 52691.49 88888.00 2007-01-16 00:14:10.901 016 18179.32 68.42 52691.42 88888.00 2007-01-16 00:14:11.401 016 18179.37 68.46 52691.46 88888.00 2007-01-16 00:14:11.901 016 18179.40 68.44 52691.44 88888.00 2007-01-16 00:14:12.401 016 18179.29 68.47 52691.45 88888.00 2007-01-16 00:14:12.901 016 18179.35 68.42 52691.48 88888.00 2007-01-16 00:14:13.401 016 18179.44 68.51 52691.49 88888.00 2007-01-16 00:14:13.901 016 18179.38 68.48 52691.42 88888.00 2007-01-16 00:14:14.401 016 18179.35 68.55 52691.26 88888.00 2007-01-16 00:14:14.901 016 18179.47 68.46 52691.22 88888.00 2007-01-16 00:14:15.401 016 18179.54 68.44 52691.33 88888.00 2007-01-16 00:14:15.901 016 18179.47 68.44 52691.25 88888.00 2007-01-16 00:14:16.401 016 18179.50 68.35 52691.19 88888.00 2007-01-16 00:14:16.901 016 18179.54 68.34 52691.26 88888.00 2007-01-16 00:14:17.401 016 18179.58 68.44 52691.29 88888.00 2007-01-16 00:14:17.901 016 18179.59 68.55 52691.32 88888.00 2007-01-16 00:14:18.401 016 18179.55 68.54 52691.36 88888.00 2007-01-16 00:14:18.901 016 18179.69 68.54 52691.28 88888.00 2007-01-16 00:14:19.401 016 18179.51 68.53 52691.24 88888.00 2007-01-16 00:14:19.901 016 18179.44 68.51 52691.48 88888.00 2007-01-16 00:14:20.401 016 18179.38 68.39 52691.42 88888.00 2007-01-16 00:14:20.901 016 18179.43 68.38 52691.38 88888.00 2007-01-16 00:14:21.401 016 18179.28 68.37 52691.48 88888.00 2007-01-16 00:14:21.901 016 18179.27 68.32 52691.53 88888.00 2007-01-16 00:14:22.401 016 18179.36 68.32 52691.59 88888.00 2007-01-16 00:14:22.901 016 18179.37 68.31 52691.56 88888.00 2007-01-16 00:14:23.401 016 18179.31 68.31 52691.61 88888.00 2007-01-16 00:14:23.901 016 18179.21 68.36 52691.50 88888.00 2007-01-16 00:14:24.401 016 18179.25 68.33 52691.41 88888.00 2007-01-16 00:14:24.901 016 18179.16 68.25 52691.44 88888.00 2007-01-16 00:14:25.401 016 18179.11 68.32 52691.40 88888.00 2007-01-16 00:14:25.901 016 18179.13 68.39 52691.38 88888.00 2007-01-16 00:14:26.401 016 18179.14 68.37 52691.35 88888.00 2007-01-16 00:14:26.901 016 18179.05 68.33 52691.29 88888.00 2007-01-16 00:14:27.401 016 18179.00 68.36 52691.27 88888.00 2007-01-16 00:14:27.901 016 18178.94 68.34 52691.34 88888.00 2007-01-16 00:14:28.401 016 18178.91 68.30 52691.49 88888.00 2007-01-16 00:14:28.901 016 18178.90 68.24 52691.50 88888.00 2007-01-16 00:14:29.401 016 18179.07 68.29 52691.42 88888.00 2007-01-16 00:14:29.901 016 18179.11 68.43 52691.42 88888.00 2007-01-16 00:14:30.401 016 18178.95 68.43 52691.52 88888.00 2007-01-16 00:14:30.901 016 18178.97 68.31 52691.50 88888.00 2007-01-16 00:14:31.401 016 18179.05 68.34 52691.47 88888.00 2007-01-16 00:14:31.901 016 18179.04 68.25 52691.51 88888.00 2007-01-16 00:14:32.401 016 18178.95 68.28 52691.56 88888.00 2007-01-16 00:14:32.901 016 18178.99 68.28 52691.42 88888.00 2007-01-16 00:14:33.401 016 18179.07 68.32 52691.40 88888.00 2007-01-16 00:14:33.901 016 18179.01 68.28 52691.42 88888.00 2007-01-16 00:14:34.401 016 18179.05 68.30 52691.39 88888.00 2007-01-16 00:14:34.901 016 18179.03 68.39 52691.40 88888.00 2007-01-16 00:14:35.401 016 18178.94 68.34 52691.39 88888.00 2007-01-16 00:14:35.901 016 18178.96 68.43 52691.49 88888.00 2007-01-16 00:14:36.401 016 18178.93 68.37 52691.44 88888.00 2007-01-16 00:14:36.901 016 18178.89 68.29 52691.45 88888.00 2007-01-16 00:14:37.401 016 18178.94 68.23 52691.45 88888.00 2007-01-16 00:14:37.901 016 18178.92 68.29 52691.39 88888.00 2007-01-16 00:14:38.401 016 18179.00 68.23 52691.47 88888.00 2007-01-16 00:14:38.901 016 18179.04 68.28 52691.52 88888.00 2007-01-16 00:14:39.401 016 18179.13 68.23 52691.46 88888.00 2007-01-16 00:14:39.901 016 18179.03 68.21 52691.39 88888.00 2007-01-16 00:14:40.401 016 18178.99 68.30 52691.30 88888.00 2007-01-16 00:14:40.901 016 18179.04 68.32 52691.27 88888.00 2007-01-16 00:14:41.401 016 18179.04 68.36 52691.27 88888.00 2007-01-16 00:14:41.901 016 18179.03 68.34 52691.37 88888.00 2007-01-16 00:14:42.401 016 18178.96 68.34 52691.41 88888.00 2007-01-16 00:14:42.901 016 18179.06 68.36 52691.45 88888.00 2007-01-16 00:14:43.401 016 18179.03 68.45 52691.44 88888.00 2007-01-16 00:14:43.901 016 18178.90 68.49 52691.40 88888.00 2007-01-16 00:14:44.401 016 18178.83 68.49 52691.36 88888.00 2007-01-16 00:14:44.901 016 18178.90 68.53 52691.32 88888.00 2007-01-16 00:14:45.401 016 18178.95 68.46 52691.39 88888.00 2007-01-16 00:14:45.901 016 18178.92 68.45 52691.45 88888.00 2007-01-16 00:14:46.401 016 18178.91 68.46 52691.40 88888.00 2007-01-16 00:14:46.901 016 18178.84 68.50 52691.32 88888.00 2007-01-16 00:14:47.401 016 18178.92 68.51 52691.29 88888.00 2007-01-16 00:14:47.901 016 18178.86 68.53 52691.24 88888.00 2007-01-16 00:14:48.401 016 18178.91 68.53 52691.26 88888.00 2007-01-16 00:14:48.901 016 18178.85 68.63 52691.32 88888.00 2007-01-16 00:14:49.401 016 18178.91 68.62 52691.37 88888.00 2007-01-16 00:14:49.901 016 18178.93 68.57 52691.28 88888.00 2007-01-16 00:14:50.401 016 18178.90 68.57 52691.16 88888.00 2007-01-16 00:14:50.901 016 18178.90 68.61 52691.15 88888.00 2007-01-16 00:14:51.401 016 18178.92 68.62 52691.17 88888.00 2007-01-16 00:14:51.901 016 18178.99 68.72 52691.26 88888.00 2007-01-16 00:14:52.401 016 18178.95 68.71 52691.33 88888.00 2007-01-16 00:14:52.901 016 18178.94 68.72 52691.27 88888.00 2007-01-16 00:14:53.401 016 18178.96 68.75 52691.23 88888.00 2007-01-16 00:14:53.901 016 18179.06 68.81 52691.27 88888.00 2007-01-16 00:14:54.401 016 18179.07 68.86 52691.33 88888.00 2007-01-16 00:14:54.901 016 18179.10 68.95 52691.42 88888.00 2007-01-16 00:14:55.401 016 18179.10 68.90 52691.36 88888.00 2007-01-16 00:14:55.901 016 18179.10 68.88 52691.40 88888.00 2007-01-16 00:14:56.401 016 18179.13 68.86 52691.37 88888.00 2007-01-16 00:14:56.901 016 18179.13 68.92 52691.39 88888.00 2007-01-16 00:14:57.401 016 18179.22 68.94 52691.46 88888.00 2007-01-16 00:14:57.901 016 18179.21 68.94 52691.46 88888.00 2007-01-16 00:14:58.401 016 18179.47 69.03 52691.54 88888.00 2007-01-16 00:14:58.901 016 18179.60 69.02 52691.46 88888.00 2007-01-16 00:14:59.401 016 18179.47 68.92 52691.46 88888.00 2007-01-16 00:14:59.901 016 18179.26 68.94 52691.47 88888.00 2007-01-16 00:15:00.401 016 18179.25 68.98 52691.34 88888.00 2007-01-16 00:15:00.901 016 18179.36 69.00 52691.48 88888.00 2007-01-16 00:15:01.401 016 18179.36 69.01 52691.50 88888.00 2007-01-16 00:15:01.901 016 18179.36 69.01 52691.52 88888.00 2007-01-16 00:15:02.401 016 18179.36 69.08 52691.42 88888.00 2007-01-16 00:15:02.901 016 18179.47 69.09 52691.32 88888.00 2007-01-16 00:15:03.401 016 18179.53 69.07 52691.25 88888.00 2007-01-16 00:15:03.901 016 18179.39 69.05 52691.25 88888.00 2007-01-16 00:15:04.401 016 18179.43 69.05 52691.35 88888.00 2007-01-16 00:15:04.901 016 18179.42 69.14 52691.44 88888.00 2007-01-16 00:15:05.401 016 18179.49 69.11 52691.44 88888.00 2007-01-16 00:15:05.901 016 18179.62 69.08 52691.37 88888.00 2007-01-16 00:15:06.401 016 18179.71 69.08 52691.23 88888.00 2007-01-16 00:15:06.901 016 18179.65 69.11 52691.18 88888.00 2007-01-16 00:15:07.401 016 18179.62 69.18 52691.21 88888.00 2007-01-16 00:15:07.901 016 18179.76 69.19 52691.15 88888.00 2007-01-16 00:15:08.401 016 18179.72 69.07 52691.26 88888.00 2007-01-16 00:15:08.901 016 18179.66 69.11 52691.24 88888.00 2007-01-16 00:15:09.401 016 18179.59 69.10 52691.26 88888.00 2007-01-16 00:15:09.901 016 18179.40 69.18 52691.22 88888.00 2007-01-16 00:15:10.401 016 18179.40 69.18 52691.14 88888.00 2007-01-16 00:15:10.901 016 18179.38 69.15 52691.23 88888.00 2007-01-16 00:15:11.401 016 18179.39 69.13 52691.34 88888.00 2007-01-16 00:15:11.901 016 18179.32 69.16 52691.30 88888.00 2007-01-16 00:15:12.401 016 18179.34 69.16 52691.25 88888.00 2007-01-16 00:15:12.901 016 18179.35 69.10 52691.29 88888.00 2007-01-16 00:15:13.401 016 18179.38 69.12 52691.23 88888.00 2007-01-16 00:15:13.901 016 18179.45 69.13 52691.30 88888.00 2007-01-16 00:15:14.401 016 18179.40 69.13 52691.35 88888.00 2007-01-16 00:15:14.901 016 18179.39 69.11 52691.38 88888.00 2007-01-16 00:15:15.401 016 18179.31 69.08 52691.32 88888.00 2007-01-16 00:15:15.901 016 18179.32 69.00 52691.37 88888.00 2007-01-16 00:15:16.401 016 18179.43 68.97 52691.30 88888.00 2007-01-16 00:15:16.901 016 18179.29 69.05 52691.26 88888.00 2007-01-16 00:15:17.401 016 18179.35 69.03 52691.22 88888.00 2007-01-16 00:15:17.901 016 18179.36 69.02 52691.30 88888.00 2007-01-16 00:15:18.401 016 18179.33 69.04 52691.42 88888.00 2007-01-16 00:15:18.901 016 18179.34 69.06 52691.44 88888.00 2007-01-16 00:15:19.401 016 18179.33 69.07 52691.44 88888.00 2007-01-16 00:15:19.901 016 18179.24 69.06 52691.34 88888.00 2007-01-16 00:15:20.401 016 18179.29 69.07 52691.36 88888.00 2007-01-16 00:15:20.901 016 18179.16 69.05 52691.37 88888.00 2007-01-16 00:15:21.401 016 18179.09 69.02 52691.41 88888.00 2007-01-16 00:15:21.901 016 18179.13 69.00 52691.47 88888.00 2007-01-16 00:15:22.401 016 18179.25 68.99 52691.45 88888.00 2007-01-16 00:15:22.901 016 18179.16 68.96 52691.40 88888.00 2007-01-16 00:15:23.401 016 18179.13 68.90 52691.41 88888.00 2007-01-16 00:15:23.901 016 18179.28 68.95 52691.51 88888.00 2007-01-16 00:15:24.401 016 18179.28 69.02 52691.46 88888.00 2007-01-16 00:15:24.901 016 18179.32 68.86 52691.47 88888.00 2007-01-16 00:15:25.401 016 18179.14 68.77 52691.38 88888.00 2007-01-16 00:15:25.901 016 18179.15 68.78 52691.32 88888.00 2007-01-16 00:15:26.401 016 18179.24 68.78 52691.14 88888.00 2007-01-16 00:15:26.901 016 18179.16 68.79 52691.23 88888.00 2007-01-16 00:15:27.401 016 18179.09 68.77 52691.25 88888.00 2007-01-16 00:15:27.901 016 18179.07 68.85 52691.23 88888.00 2007-01-16 00:15:28.401 016 18179.10 68.88 52691.27 88888.00 2007-01-16 00:15:28.901 016 18179.09 68.95 52691.23 88888.00 2007-01-16 00:15:29.401 016 18178.95 69.02 52691.30 88888.00 2007-01-16 00:15:29.901 016 18179.02 68.95 52691.26 88888.00 2007-01-16 00:15:30.401 016 18179.06 68.86 52691.23 88888.00 2007-01-16 00:15:30.901 016 18179.06 68.97 52691.26 88888.00 2007-01-16 00:15:31.401 016 18179.04 69.03 52691.34 88888.00 2007-01-16 00:15:31.901 016 18179.02 69.04 52691.39 88888.00 2007-01-16 00:15:32.401 016 18179.04 69.07 52691.34 88888.00 2007-01-16 00:15:32.901 016 18179.16 69.04 52691.27 88888.00 2007-01-16 00:15:33.401 016 18179.11 69.08 52691.33 88888.00 2007-01-16 00:15:33.901 016 18179.06 69.06 52691.29 88888.00 2007-01-16 00:15:34.401 016 18179.10 69.15 52691.27 88888.00 2007-01-16 00:15:34.901 016 18179.04 69.18 52691.38 88888.00 2007-01-16 00:15:35.401 016 18179.04 69.23 52691.45 88888.00 2007-01-16 00:15:35.901 016 18179.10 69.21 52691.42 88888.00 2007-01-16 00:15:36.401 016 18179.17 69.18 52691.40 88888.00 2007-01-16 00:15:36.901 016 18179.09 69.18 52691.39 88888.00 2007-01-16 00:15:37.401 016 18179.06 69.30 52691.42 88888.00 2007-01-16 00:15:37.901 016 18179.15 69.39 52691.47 88888.00 2007-01-16 00:15:38.401 016 18179.10 69.44 52691.35 88888.00 2007-01-16 00:15:38.901 016 18179.25 69.45 52691.44 88888.00 2007-01-16 00:15:39.401 016 18179.25 69.40 52691.45 88888.00 2007-01-16 00:15:39.901 016 18179.16 69.41 52691.40 88888.00 2007-01-16 00:15:40.401 016 18179.04 69.51 52691.44 88888.00 2007-01-16 00:15:40.901 016 18179.10 69.65 52691.46 88888.00 2007-01-16 00:15:41.401 016 18179.04 69.66 52691.39 88888.00 2007-01-16 00:15:41.901 016 18179.01 69.63 52691.35 88888.00 2007-01-16 00:15:42.401 016 18179.01 69.66 52691.39 88888.00 2007-01-16 00:15:42.901 016 18179.03 69.64 52691.37 88888.00 2007-01-16 00:15:43.401 016 18179.09 69.61 52691.37 88888.00 2007-01-16 00:15:43.901 016 18179.06 69.63 52691.44 88888.00 2007-01-16 00:15:44.401 016 18178.99 69.66 52691.50 88888.00 2007-01-16 00:15:44.901 016 18179.03 69.63 52691.59 88888.00 2007-01-16 00:15:45.401 016 18178.96 69.59 52691.58 88888.00 2007-01-16 00:15:45.901 016 18178.94 69.63 52691.60 88888.00 2007-01-16 00:15:46.401 016 18179.01 69.76 52691.51 88888.00 2007-01-16 00:15:46.901 016 18178.95 69.73 52691.28 88888.00 2007-01-16 00:15:47.401 016 18178.85 69.77 52691.27 88888.00 2007-01-16 00:15:47.901 016 18178.85 69.77 52691.33 88888.00 2007-01-16 00:15:48.401 016 18178.81 69.82 52691.36 88888.00 2007-01-16 00:15:48.901 016 18178.92 69.88 52691.28 88888.00 2007-01-16 00:15:49.401 016 18178.92 69.92 52691.30 88888.00 2007-01-16 00:15:49.901 016 18178.94 70.00 52691.35 88888.00 2007-01-16 00:15:50.401 016 18179.06 70.01 52691.33 88888.00 2007-01-16 00:15:50.901 016 18179.04 69.97 52691.25 88888.00 2007-01-16 00:15:51.401 016 18179.01 69.90 52691.25 88888.00 2007-01-16 00:15:51.901 016 18178.99 69.92 52691.22 88888.00 2007-01-16 00:15:52.401 016 18178.99 70.00 52691.29 88888.00 2007-01-16 00:15:52.901 016 18178.95 70.02 52691.41 88888.00 2007-01-16 00:15:53.401 016 18178.99 69.96 52691.53 88888.00 2007-01-16 00:15:53.901 016 18178.90 69.99 52691.39 88888.00 2007-01-16 00:15:54.401 016 18178.90 70.03 52691.33 88888.00 2007-01-16 00:15:54.901 016 18178.83 70.00 52691.35 88888.00 2007-01-16 00:15:55.401 016 18178.88 69.95 52691.30 88888.00 2007-01-16 00:15:55.901 016 18178.92 69.95 52691.27 88888.00 2007-01-16 00:15:56.401 016 18179.00 70.01 52691.27 88888.00 2007-01-16 00:15:56.901 016 18179.18 70.00 52691.40 88888.00 2007-01-16 00:15:57.401 016 18179.32 69.98 52691.42 88888.00 2007-01-16 00:15:57.901 016 18179.18 70.01 52691.38 88888.00 2007-01-16 00:15:58.401 016 18179.22 69.97 52691.45 88888.00 2007-01-16 00:15:58.901 016 18179.12 69.97 52691.57 88888.00 2007-01-16 00:15:59.401 016 18179.16 69.90 52691.57 88888.00 2007-01-16 00:15:59.901 016 18179.21 69.86 52691.54 88888.00 2007-01-16 00:16:00.401 016 18179.27 69.84 52691.64 88888.00 2007-01-16 00:16:00.901 016 18179.10 69.86 52691.65 88888.00 2007-01-16 00:16:01.401 016 18179.13 69.90 52691.58 88888.00 2007-01-16 00:16:01.901 016 18179.13 69.89 52691.48 88888.00 2007-01-16 00:16:02.401 016 18179.09 69.82 52691.42 88888.00 2007-01-16 00:16:02.901 016 18179.09 69.80 52691.38 88888.00 2007-01-16 00:16:03.401 016 18179.09 69.73 52691.41 88888.00 2007-01-16 00:16:03.901 016 18179.17 69.70 52691.42 88888.00 2007-01-16 00:16:04.401 016 18179.27 69.70 52691.37 88888.00 2007-01-16 00:16:04.901 016 18179.25 69.69 52691.46 88888.00 2007-01-16 00:16:05.401 016 18179.16 69.62 52691.51 88888.00 2007-01-16 00:16:05.901 016 18179.23 69.56 52691.58 88888.00 2007-01-16 00:16:06.401 016 18179.20 69.58 52691.50 88888.00 2007-01-16 00:16:06.901 016 18179.24 69.68 52691.58 88888.00 2007-01-16 00:16:07.401 016 18179.15 69.76 52691.61 88888.00 2007-01-16 00:16:07.901 016 18179.11 69.75 52691.71 88888.00 2007-01-16 00:16:08.401 016 18179.09 69.80 52691.80 88888.00 2007-01-16 00:16:08.901 016 18179.09 69.75 52691.72 88888.00 2007-01-16 00:16:09.401 016 18179.09 69.67 52691.57 88888.00 2007-01-16 00:16:09.901 016 18179.07 69.69 52691.64 88888.00 2007-01-16 00:16:10.401 016 18179.04 69.72 52691.83 88888.00 2007-01-16 00:16:10.901 016 18179.07 69.70 52691.93 88888.00 2007-01-16 00:16:11.401 016 18179.03 69.69 52691.86 88888.00 2007-01-16 00:16:11.901 016 18179.01 69.72 52691.77 88888.00 2007-01-16 00:16:12.401 016 18179.04 69.72 52691.70 88888.00 2007-01-16 00:16:12.901 016 18179.07 69.69 52691.54 88888.00 2007-01-16 00:16:13.401 016 18179.05 69.66 52691.51 88888.00 2007-01-16 00:16:13.901 016 18179.14 69.67 52691.45 88888.00 2007-01-16 00:16:14.401 016 18179.09 69.71 52691.48 88888.00 2007-01-16 00:16:14.901 016 18179.11 69.79 52691.46 88888.00 2007-01-16 00:16:15.401 016 18179.13 69.79 52691.39 88888.00 2007-01-16 00:16:15.901 016 18179.05 69.76 52691.37 88888.00 2007-01-16 00:16:16.401 016 18178.95 69.72 52691.35 88888.00 2007-01-16 00:16:16.901 016 18178.96 69.66 52691.38 88888.00 2007-01-16 00:16:17.401 016 18179.02 69.67 52691.51 88888.00 2007-01-16 00:16:17.901 016 18178.95 69.83 52691.53 88888.00 2007-01-16 00:16:18.401 016 18178.94 69.88 52691.48 88888.00 2007-01-16 00:16:18.901 016 18178.94 69.86 52691.38 88888.00 2007-01-16 00:16:19.401 016 18178.95 69.83 52691.38 88888.00 2007-01-16 00:16:19.901 016 18179.05 69.86 52691.34 88888.00 2007-01-16 00:16:20.401 016 18179.02 69.92 52691.38 88888.00 2007-01-16 00:16:20.901 016 18179.03 69.86 52691.37 88888.00 2007-01-16 00:16:21.401 016 18179.14 69.90 52691.36 88888.00 2007-01-16 00:16:21.901 016 18179.16 69.92 52691.24 88888.00 2007-01-16 00:16:22.401 016 18179.13 69.92 52691.18 88888.00 2007-01-16 00:16:22.901 016 18179.22 69.86 52691.29 88888.00 2007-01-16 00:16:23.401 016 18179.31 69.82 52691.39 88888.00 2007-01-16 00:16:23.901 016 18179.26 69.81 52691.47 88888.00 2007-01-16 00:16:24.401 016 18179.23 69.81 52691.54 88888.00 2007-01-16 00:16:24.901 016 18179.18 69.92 52691.41 88888.00 2007-01-16 00:16:25.401 016 18179.28 70.00 52691.37 88888.00 2007-01-16 00:16:25.901 016 18179.27 70.03 52691.34 88888.00 2007-01-16 00:16:26.401 016 18179.42 70.06 52691.27 88888.00 2007-01-16 00:16:26.901 016 18179.32 70.10 52691.26 88888.00 2007-01-16 00:16:27.398 016 18179.38 70.11 52691.06 88888.00 2007-01-16 00:16:27.908 016 18179.45 70.10 52691.05 88888.00 2007-01-16 00:16:28.408 016 18179.36 70.05 52691.19 88888.00 2007-01-16 00:16:28.908 016 18179.39 70.06 52691.28 88888.00 2007-01-16 00:16:29.408 016 18179.40 70.08 52691.32 88888.00 2007-01-16 00:16:29.908 016 18179.44 70.06 52691.26 88888.00 2007-01-16 00:16:30.408 016 18179.43 70.04 52691.17 88888.00 2007-01-16 00:16:30.908 016 18179.44 70.04 52691.14 88888.00 2007-01-16 00:16:31.408 016 18179.54 70.01 52691.19 88888.00 2007-01-16 00:16:31.908 016 18179.42 70.00 52691.27 88888.00 2007-01-16 00:16:32.408 016 18179.38 70.00 52691.29 88888.00 2007-01-16 00:16:32.908 016 18179.42 70.10 52691.34 88888.00 2007-01-16 00:16:33.408 016 18179.28 70.06 52691.36 88888.00 2007-01-16 00:16:33.908 016 18179.34 70.09 52691.29 88888.00 2007-01-16 00:16:34.408 016 18179.50 70.04 52691.23 88888.00 2007-01-16 00:16:34.908 016 18179.78 70.03 52691.27 88888.00 2007-01-16 00:16:35.408 016 18179.55 70.03 52691.22 88888.00 2007-01-16 00:16:35.908 016 18179.51 70.04 52691.17 88888.00 2007-01-16 00:16:36.408 016 18179.43 70.04 52691.26 88888.00 2007-01-16 00:16:36.908 016 18179.54 70.06 52691.22 88888.00 2007-01-16 00:16:37.408 016 18179.59 70.03 52691.17 88888.00 2007-01-16 00:16:37.908 016 18179.50 70.03 52691.13 88888.00 2007-01-16 00:16:38.408 016 18179.51 70.01 52691.12 88888.00 2007-01-16 00:16:38.908 016 18179.64 70.01 52691.13 88888.00 2007-01-16 00:16:39.408 016 18179.61 70.07 52691.22 88888.00 2007-01-16 00:16:39.908 016 18179.51 70.06 52691.14 88888.00 2007-01-16 00:16:40.408 016 18179.49 70.08 52691.13 88888.00 2007-01-16 00:16:40.908 016 18179.53 70.11 52691.17 88888.00 2007-01-16 00:16:41.408 016 18179.55 70.07 52691.14 88888.00 2007-01-16 00:16:41.908 016 18179.57 69.95 52691.16 88888.00 2007-01-16 00:16:42.408 016 18179.64 69.96 52691.22 88888.00 2007-01-16 00:16:42.908 016 18179.56 69.98 52691.17 88888.00 2007-01-16 00:16:43.408 016 18179.50 69.92 52691.21 88888.00 2007-01-16 00:16:43.908 016 18179.38 69.90 52691.27 88888.00 2007-01-16 00:16:44.408 016 18179.47 69.96 52691.32 88888.00 2007-01-16 00:16:44.908 016 18179.31 70.01 52691.24 88888.00 2007-01-16 00:16:45.408 016 18179.42 70.08 52691.17 88888.00 2007-01-16 00:16:45.908 016 18179.38 70.03 52691.27 88888.00 2007-01-16 00:16:46.408 016 18179.33 70.02 52691.27 88888.00 2007-01-16 00:16:46.908 016 18179.35 70.03 52691.32 88888.00 2007-01-16 00:16:47.408 016 18179.36 70.01 52691.30 88888.00 2007-01-16 00:16:47.908 016 18179.47 69.96 52691.22 88888.00 2007-01-16 00:16:48.408 016 18179.46 69.94 52691.15 88888.00 2007-01-16 00:16:48.908 016 18179.43 69.89 52691.13 88888.00 2007-01-16 00:16:49.408 016 18179.47 69.95 52691.25 88888.00 2007-01-16 00:16:49.908 016 18179.37 70.00 52691.25 88888.00 2007-01-16 00:16:50.408 016 18179.45 69.86 52691.14 88888.00 2007-01-16 00:16:50.908 016 18179.50 69.83 52691.14 88888.00 2007-01-16 00:16:51.408 016 18179.31 69.87 52691.07 88888.00 2007-01-16 00:16:51.908 016 18179.34 69.85 52691.09 88888.00 2007-01-16 00:16:52.408 016 18179.32 69.82 52691.13 88888.00 2007-01-16 00:16:52.908 016 18179.38 69.70 52691.14 88888.00 2007-01-16 00:16:53.408 016 18179.50 69.69 52691.22 88888.00 2007-01-16 00:16:53.908 016 18179.50 69.65 52691.32 88888.00 2007-01-16 00:16:54.408 016 18179.34 69.71 52691.23 88888.00 2007-01-16 00:16:54.908 016 18179.34 69.73 52691.21 88888.00 2007-01-16 00:16:55.408 016 18179.26 69.72 52691.28 88888.00 2007-01-16 00:16:55.908 016 18179.23 69.70 52691.15 88888.00 2007-01-16 00:16:56.408 016 18179.29 69.74 52691.13 88888.00 2007-01-16 00:16:56.908 016 18179.57 69.76 52691.16 88888.00 2007-01-16 00:16:57.408 016 18179.46 69.71 52691.14 88888.00 2007-01-16 00:16:57.908 016 18179.45 69.64 52691.06 88888.00 2007-01-16 00:16:58.408 016 18179.34 69.66 52691.01 88888.00 2007-01-16 00:16:58.908 016 18179.25 69.71 52691.01 88888.00 2007-01-16 00:16:59.408 016 18179.31 69.70 52691.10 88888.00 2007-01-16 00:16:59.908 016 18179.31 69.73 52691.05 88888.00 2007-01-16 00:17:00.408 016 18179.43 69.65 52691.01 88888.00 2007-01-16 00:17:00.908 016 18179.47 69.66 52691.04 88888.00 2007-01-16 00:17:01.408 016 18179.64 69.59 52691.15 88888.00 2007-01-16 00:17:01.908 016 18179.75 69.58 52691.15 88888.00 2007-01-16 00:17:02.408 016 18179.64 69.59 52691.03 88888.00 2007-01-16 00:17:02.908 016 18179.62 69.55 52690.99 88888.00 2007-01-16 00:17:03.408 016 18179.67 69.52 52690.96 88888.00 2007-01-16 00:17:03.908 016 18179.69 69.51 52691.02 88888.00 2007-01-16 00:17:04.408 016 18179.73 69.53 52691.14 88888.00 2007-01-16 00:17:04.908 016 18179.59 69.57 52691.09 88888.00 2007-01-16 00:17:05.408 016 18179.59 69.63 52691.04 88888.00 2007-01-16 00:17:05.908 016 18179.72 69.66 52691.05 88888.00 2007-01-16 00:17:06.408 016 18179.66 69.64 52691.10 88888.00 2007-01-16 00:17:06.908 016 18179.56 69.57 52691.11 88888.00 2007-01-16 00:17:07.408 016 18179.67 69.50 52691.15 88888.00 2007-01-16 00:17:07.908 016 18179.78 69.54 52691.12 88888.00 2007-01-16 00:17:08.408 016 18179.78 69.49 52691.10 88888.00 2007-01-16 00:17:08.908 016 18179.79 69.45 52690.98 88888.00 2007-01-16 00:17:09.408 016 18179.72 69.50 52691.06 88888.00 2007-01-16 00:17:09.908 016 18179.82 69.46 52691.16 88888.00 2007-01-16 00:17:10.408 016 18179.91 69.40 52691.19 88888.00 2007-01-16 00:17:10.908 016 18179.87 69.41 52691.14 88888.00 2007-01-16 00:17:11.408 016 18179.88 69.46 52691.12 88888.00 2007-01-16 00:17:11.908 016 18179.93 69.42 52691.17 88888.00 2007-01-16 00:17:12.408 016 18179.78 69.38 52691.15 88888.00 2007-01-16 00:17:12.908 016 18179.72 69.41 52691.09 88888.00 2007-01-16 00:17:13.408 016 18179.85 69.38 52691.11 88888.00 2007-01-16 00:17:13.908 016 18179.82 69.26 52691.12 88888.00 2007-01-16 00:17:14.408 016 18179.78 69.21 52691.14 88888.00 2007-01-16 00:17:14.908 016 18179.70 69.20 52691.23 88888.00 2007-01-16 00:17:15.408 016 18179.69 69.20 52691.17 88888.00 2007-01-16 00:17:15.908 016 18179.69 69.19 52691.23 88888.00 2007-01-16 00:17:16.408 016 18179.46 69.13 52691.36 88888.00 2007-01-16 00:17:16.908 016 18179.45 69.15 52691.29 88888.00 2007-01-16 00:17:17.408 016 18179.47 69.13 52691.27 88888.00 2007-01-16 00:17:17.908 016 18179.47 69.11 52691.26 88888.00 2007-01-16 00:17:18.408 016 18179.36 69.13 52691.22 88888.00 2007-01-16 00:17:18.908 016 18179.28 69.19 52691.17 88888.00 2007-01-16 00:17:19.408 016 18179.29 69.22 52691.15 88888.00 2007-01-16 00:17:19.908 016 18179.26 69.18 52691.15 88888.00 2007-01-16 00:17:20.408 016 18179.20 69.16 52691.15 88888.00 2007-01-16 00:17:20.908 016 18179.21 69.13 52691.35 88888.00 2007-01-16 00:17:21.408 016 18179.28 69.13 52691.29 88888.00 2007-01-16 00:17:21.908 016 18179.24 69.12 52691.27 88888.00 2007-01-16 00:17:22.408 016 18179.26 69.12 52691.35 88888.00 2007-01-16 00:17:22.908 016 18179.24 69.15 52691.34 88888.00 2007-01-16 00:17:23.408 016 18179.26 69.14 52691.37 88888.00 2007-01-16 00:17:23.908 016 18179.21 69.15 52691.36 88888.00 2007-01-16 00:17:24.408 016 18179.15 69.14 52691.26 88888.00 2007-01-16 00:17:24.908 016 18179.28 69.17 52691.27 88888.00 2007-01-16 00:17:25.408 016 18179.18 69.16 52691.36 88888.00 2007-01-16 00:17:25.908 016 18179.10 69.22 52691.42 88888.00 2007-01-16 00:17:26.408 016 18179.05 69.29 52691.51 88888.00 2007-01-16 00:17:26.908 016 18178.93 69.29 52691.46 88888.00 2007-01-16 00:17:27.408 016 18179.11 69.24 52691.46 88888.00 2007-01-16 00:17:27.908 016 18179.14 69.17 52691.40 88888.00 2007-01-16 00:17:28.408 016 18179.13 69.24 52691.39 88888.00 2007-01-16 00:17:28.908 016 18179.11 69.29 52691.36 88888.00 2007-01-16 00:17:29.408 016 18179.10 69.33 52691.32 88888.00 2007-01-16 00:17:29.908 016 18179.09 69.31 52691.34 88888.00 2007-01-16 00:17:30.408 016 18179.16 69.37 52691.16 88888.00 2007-01-16 00:17:30.908 016 18179.05 69.33 52691.22 88888.00 2007-01-16 00:17:31.408 016 18179.10 69.30 52691.21 88888.00 2007-01-16 00:17:31.908 016 18179.34 69.30 52691.30 88888.00 2007-01-16 00:17:32.408 016 18179.36 69.24 52691.35 88888.00 2007-01-16 00:17:32.908 016 18179.44 69.18 52691.35 88888.00 2007-01-16 00:17:33.408 016 18179.44 69.19 52691.44 88888.00 2007-01-16 00:17:33.908 016 18179.26 69.24 52691.44 88888.00 2007-01-16 00:17:34.408 016 18179.25 69.24 52691.50 88888.00 2007-01-16 00:17:34.908 016 18179.35 69.23 52691.47 88888.00 2007-01-16 00:17:35.408 016 18179.32 69.24 52691.30 88888.00 2007-01-16 00:17:35.908 016 18179.25 69.30 52691.21 88888.00 2007-01-16 00:17:36.408 016 18179.31 69.19 52691.21 88888.00 2007-01-16 00:17:36.908 016 18179.31 69.03 52691.23 88888.00 2007-01-16 00:17:37.408 016 18179.37 69.02 52691.35 88888.00 2007-01-16 00:17:37.908 016 18179.34 69.06 52691.41 88888.00 2007-01-16 00:17:38.408 016 18179.48 69.14 52691.40 88888.00 2007-01-16 00:17:38.908 016 18179.48 69.06 52691.28 88888.00 2007-01-16 00:17:39.408 016 18179.44 69.09 52691.37 88888.00 2007-01-16 00:17:39.908 016 18179.28 69.12 52691.37 88888.00 2007-01-16 00:17:40.408 016 18179.26 69.03 52691.33 88888.00 2007-01-16 00:17:40.908 016 18179.39 69.02 52691.35 88888.00 2007-01-16 00:17:41.408 016 18179.28 69.03 52691.17 88888.00 2007-01-16 00:17:41.908 016 18179.20 69.13 52691.22 88888.00 2007-01-16 00:17:42.408 016 18179.21 69.17 52691.27 88888.00 2007-01-16 00:17:42.908 016 18179.15 69.14 52691.24 88888.00 2007-01-16 00:17:43.408 016 18179.10 69.18 52691.22 88888.00 2007-01-16 00:17:43.908 016 18179.03 69.18 52691.11 88888.00 2007-01-16 00:17:44.408 016 18179.02 69.14 52691.14 88888.00 2007-01-16 00:17:44.908 016 18179.04 69.13 52691.25 88888.00 2007-01-16 00:17:45.408 016 18179.11 68.99 52691.12 88888.00 2007-01-16 00:17:45.908 016 18179.21 69.02 52691.21 88888.00 2007-01-16 00:17:46.408 016 18179.33 69.07 52691.25 88888.00 2007-01-16 00:17:46.908 016 18179.13 69.02 52691.17 88888.00 2007-01-16 00:17:47.408 016 18179.02 69.01 52691.13 88888.00 2007-01-16 00:17:47.908 016 18179.00 69.05 52691.22 88888.00 2007-01-16 00:17:48.408 016 18179.03 69.09 52691.22 88888.00 2007-01-16 00:17:48.908 016 18179.06 69.08 52691.13 88888.00 2007-01-16 00:17:49.408 016 18178.99 69.10 52691.18 88888.00 2007-01-16 00:17:49.908 016 18178.96 69.10 52691.21 88888.00 2007-01-16 00:17:50.408 016 18178.94 69.10 52691.17 88888.00 2007-01-16 00:17:50.908 016 18178.85 69.18 52691.14 88888.00 2007-01-16 00:17:51.408 016 18178.99 69.17 52691.02 88888.00 2007-01-16 00:17:51.908 016 18178.90 69.17 52691.07 88888.00 2007-01-16 00:17:52.408 016 18178.83 69.17 52691.06 88888.00 2007-01-16 00:17:52.908 016 18178.96 69.15 52691.12 88888.00 2007-01-16 00:17:53.408 016 18178.94 69.16 52691.19 88888.00 2007-01-16 00:17:53.908 016 18178.81 69.19 52691.22 88888.00 2007-01-16 00:17:54.408 016 18178.78 69.30 52691.25 88888.00 2007-01-16 00:17:54.908 016 18178.67 69.25 52691.28 88888.00 2007-01-16 00:17:55.408 016 18178.70 69.23 52691.32 88888.00 2007-01-16 00:17:55.908 016 18178.81 69.20 52691.26 88888.00 2007-01-16 00:17:56.408 016 18178.85 69.14 52691.33 88888.00 2007-01-16 00:17:56.908 016 18178.92 69.12 52691.37 88888.00 2007-01-16 00:17:57.408 016 18178.94 69.06 52691.25 88888.00 2007-01-16 00:17:57.908 016 18178.96 69.15 52691.30 88888.00 2007-01-16 00:17:58.408 016 18178.93 69.22 52691.25 88888.00 2007-01-16 00:17:58.908 016 18178.80 69.19 52691.25 88888.00 2007-01-16 00:17:59.408 016 18178.90 69.16 52691.24 88888.00 2007-01-16 00:17:59.908 016 18179.04 69.15 52691.18 88888.00 2007-01-16 00:18:00.408 016 18178.97 69.18 52691.28 88888.00 2007-01-16 00:18:00.908 016 18179.05 69.24 52691.25 88888.00 2007-01-16 00:18:01.408 016 18179.13 69.15 52691.23 88888.00 2007-01-16 00:18:01.908 016 18179.11 69.20 52691.17 88888.00 2007-01-16 00:18:02.408 016 18179.05 69.21 52691.32 88888.00 2007-01-16 00:18:02.908 016 18178.99 69.21 52691.36 88888.00 2007-01-16 00:18:03.408 016 18179.00 69.31 52691.27 88888.00 2007-01-16 00:18:03.908 016 18178.96 69.24 52691.23 88888.00 2007-01-16 00:18:04.408 016 18179.11 69.13 52691.41 88888.00 2007-01-16 00:18:04.908 016 18179.13 69.22 52691.50 88888.00 2007-01-16 00:18:05.408 016 18179.09 69.29 52691.46 88888.00 2007-01-16 00:18:05.908 016 18178.97 69.22 52691.44 88888.00 2007-01-16 00:18:06.408 016 18178.90 69.22 52691.33 88888.00 2007-01-16 00:18:06.908 016 18178.92 69.32 52691.35 88888.00 2007-01-16 00:18:07.408 016 18179.14 69.28 52691.33 88888.00 2007-01-16 00:18:07.908 016 18179.14 69.16 52691.21 88888.00 2007-01-16 00:18:08.408 016 18179.02 69.18 52691.26 88888.00 2007-01-16 00:18:08.908 016 18178.97 69.20 52691.26 88888.00 2007-01-16 00:18:09.408 016 18179.00 69.21 52691.26 88888.00 2007-01-16 00:18:09.908 016 18179.03 69.25 52691.23 88888.00 2007-01-16 00:18:10.408 016 18179.03 69.29 52691.22 88888.00 2007-01-16 00:18:10.908 016 18179.01 69.26 52691.26 88888.00 2007-01-16 00:18:11.408 016 18178.92 69.24 52691.30 88888.00 2007-01-16 00:18:11.908 016 18178.93 69.26 52691.33 88888.00 2007-01-16 00:18:12.408 016 18178.89 69.19 52691.25 88888.00 2007-01-16 00:18:12.908 016 18178.90 69.20 52691.22 88888.00 2007-01-16 00:18:13.408 016 18178.95 69.24 52691.14 88888.00 2007-01-16 00:18:13.908 016 18178.97 69.21 52691.14 88888.00 2007-01-16 00:18:14.408 016 18179.03 69.17 52691.09 88888.00 2007-01-16 00:18:14.908 016 18179.12 69.14 52691.14 88888.00 2007-01-16 00:18:15.408 016 18179.18 69.10 52691.18 88888.00 2007-01-16 00:18:15.908 016 18179.26 69.02 52691.13 88888.00 2007-01-16 00:18:16.408 016 18179.26 68.98 52691.14 88888.00 2007-01-16 00:18:16.908 016 18179.22 68.97 52691.23 88888.00 2007-01-16 00:18:17.408 016 18179.23 68.94 52691.19 88888.00 2007-01-16 00:18:17.908 016 18179.22 68.96 52691.22 88888.00 2007-01-16 00:18:18.408 016 18179.24 68.94 52691.16 88888.00 2007-01-16 00:18:18.908 016 18179.21 68.87 52691.14 88888.00 2007-01-16 00:18:19.408 016 18179.32 68.83 52691.02 88888.00 2007-01-16 00:18:19.908 016 18179.38 68.91 52691.06 88888.00 2007-01-16 00:18:20.408 016 18179.42 69.02 52691.23 88888.00 2007-01-16 00:18:20.908 016 18179.39 69.00 52691.26 88888.00 2007-01-16 00:18:21.408 016 18179.36 68.97 52691.26 88888.00 2007-01-16 00:18:21.908 016 18179.36 68.81 52691.22 88888.00 2007-01-16 00:18:22.408 016 18179.44 68.79 52691.11 88888.00 2007-01-16 00:18:22.908 016 18179.44 68.81 52691.07 88888.00 2007-01-16 00:18:23.408 016 18179.36 68.79 52691.14 88888.00 2007-01-16 00:18:23.908 016 18179.48 68.79 52691.18 88888.00 2007-01-16 00:18:24.408 016 18179.53 68.79 52691.22 88888.00 2007-01-16 00:18:24.908 016 18179.44 68.80 52691.23 88888.00 2007-01-16 00:18:25.408 016 18179.42 68.81 52691.16 88888.00 2007-01-16 00:18:25.908 016 18179.43 68.74 52691.13 88888.00 2007-01-16 00:18:26.408 016 18179.42 68.72 52691.10 88888.00 2007-01-16 00:18:26.908 016 18179.38 68.72 52691.04 88888.00 2007-01-16 00:18:27.408 016 18179.43 68.71 52691.10 88888.00 2007-01-16 00:18:27.908 016 18179.43 68.71 52691.09 88888.00 2007-01-16 00:18:28.408 016 18179.38 68.65 52691.10 88888.00 2007-01-16 00:18:28.908 016 18179.39 68.62 52691.06 88888.00 2007-01-16 00:18:29.408 016 18179.44 68.58 52690.96 88888.00 2007-01-16 00:18:29.908 016 18179.75 68.54 52690.91 88888.00 2007-01-16 00:18:30.408 016 18179.60 68.51 52690.95 88888.00 2007-01-16 00:18:30.908 016 18179.50 68.58 52690.93 88888.00 2007-01-16 00:18:31.408 016 18179.45 68.72 52690.95 88888.00 2007-01-16 00:18:31.908 016 18179.43 68.76 52690.99 88888.00 2007-01-16 00:18:32.408 016 18179.38 68.76 52691.04 88888.00 2007-01-16 00:18:32.908 016 18179.44 68.76 52691.01 88888.00 2007-01-16 00:18:33.408 016 18179.61 68.79 52690.98 88888.00 2007-01-16 00:18:33.908 016 18179.83 68.81 52690.98 88888.00 2007-01-16 00:18:34.408 016 18179.60 68.88 52691.02 88888.00 2007-01-16 00:18:34.908 016 18179.56 68.86 52691.07 88888.00 2007-01-16 00:18:35.408 016 18179.59 68.84 52690.99 88888.00 2007-01-16 00:18:35.908 016 18179.64 68.74 52691.01 88888.00 2007-01-16 00:18:36.408 016 18179.65 68.78 52691.09 88888.00 2007-01-16 00:18:36.908 016 18179.62 68.68 52691.10 88888.00 2007-01-16 00:18:37.408 016 18179.56 68.64 52691.07 88888.00 2007-01-16 00:18:37.908 016 18179.53 68.72 52691.01 88888.00 2007-01-16 00:18:38.408 016 18179.50 68.75 52690.95 88888.00 2007-01-16 00:18:38.908 016 18179.53 68.71 52690.90 88888.00 2007-01-16 00:18:39.408 016 18179.53 68.69 52690.98 88888.00 2007-01-16 00:18:39.908 016 18179.67 68.70 52691.00 88888.00 2007-01-16 00:18:40.408 016 18179.69 68.68 52691.05 88888.00 2007-01-16 00:18:40.908 016 18179.66 68.65 52691.09 88888.00 2007-01-16 00:18:41.408 016 18179.62 68.65 52691.05 88888.00 2007-01-16 00:18:41.908 016 18179.77 68.65 52690.94 88888.00 2007-01-16 00:18:42.408 016 18179.77 68.65 52690.86 88888.00 2007-01-16 00:18:42.908 016 18179.76 68.64 52690.82 88888.00 2007-01-16 00:18:43.408 016 18179.87 68.66 52690.87 88888.00 2007-01-16 00:18:43.908 016 18179.80 68.72 52690.92 88888.00 2007-01-16 00:18:44.408 016 18179.67 68.75 52690.86 88888.00 2007-01-16 00:18:44.908 016 18179.49 68.69 52690.91 88888.00 2007-01-16 00:18:45.408 016 18179.61 68.66 52690.98 88888.00 2007-01-16 00:18:45.908 016 18179.80 68.70 52691.05 88888.00 2007-01-16 00:18:46.408 016 18179.89 68.77 52691.05 88888.00 2007-01-16 00:18:46.908 016 18179.81 68.77 52691.02 88888.00 2007-01-16 00:18:47.408 016 18179.79 68.72 52691.14 88888.00 2007-01-16 00:18:47.908 016 18179.68 68.69 52691.05 88888.00 2007-01-16 00:18:48.408 016 18179.69 68.71 52690.92 88888.00 2007-01-16 00:18:48.908 016 18179.72 68.68 52690.96 88888.00 2007-01-16 00:18:49.408 016 18179.66 68.76 52690.95 88888.00 2007-01-16 00:18:49.908 016 18179.71 68.79 52691.02 88888.00 2007-01-16 00:18:50.408 016 18179.66 68.85 52690.96 88888.00 2007-01-16 00:18:50.908 016 18179.62 68.91 52690.87 88888.00 2007-01-16 00:18:51.408 016 18179.78 68.84 52690.87 88888.00 2007-01-16 00:18:51.908 016 18179.71 68.86 52690.79 88888.00 2007-01-16 00:18:52.408 016 18179.66 68.85 52690.90 88888.00 2007-01-16 00:18:52.908 016 18179.60 68.85 52690.95 88888.00 2007-01-16 00:18:53.408 016 18179.82 68.82 52690.88 88888.00 2007-01-16 00:18:53.908 016 18179.75 68.88 52690.91 88888.00 2007-01-16 00:18:54.408 016 18179.68 68.94 52690.95 88888.00 2007-01-16 00:18:54.908 016 18179.67 69.01 52690.70 88888.00 2007-01-16 00:18:55.408 016 18179.54 69.06 52690.75 88888.00 2007-01-16 00:18:55.908 016 18179.59 68.96 52690.70 88888.00 2007-01-16 00:18:56.408 016 18179.65 68.98 52690.70 88888.00 2007-01-16 00:18:56.908 016 18179.60 68.99 52690.71 88888.00 2007-01-16 00:18:57.408 016 18179.78 68.98 52690.67 88888.00 2007-01-16 00:18:57.908 016 18179.82 69.00 52690.72 88888.00 2007-01-16 00:18:58.408 016 18179.75 69.01 52690.69 88888.00 2007-01-16 00:18:58.908 016 18179.82 68.99 52690.71 88888.00 2007-01-16 00:18:59.408 016 18179.80 68.98 52690.79 88888.00 2007-01-16 00:18:59.908 016 18179.78 69.03 52690.83 88888.00 2007-01-16 00:19:00.408 016 18179.90 69.05 52690.81 88888.00 2007-01-16 00:19:00.908 016 18179.96 69.06 52690.84 88888.00 2007-01-16 00:19:01.408 016 18179.94 69.03 52690.87 88888.00 2007-01-16 00:19:01.908 016 18179.97 69.00 52690.89 88888.00 2007-01-16 00:19:02.408 016 18179.96 69.04 52691.00 88888.00 2007-01-16 00:19:02.908 016 18180.09 68.98 52690.95 88888.00 2007-01-16 00:19:03.408 016 18180.10 68.95 52690.92 88888.00 2007-01-16 00:19:03.908 016 18180.09 69.00 52691.07 88888.00 2007-01-16 00:19:04.408 016 18180.08 69.01 52691.06 88888.00 2007-01-16 00:19:04.908 016 18180.09 68.97 52690.93 88888.00 2007-01-16 00:19:05.408 016 18179.96 68.97 52691.05 88888.00 2007-01-16 00:19:05.908 016 18180.00 68.89 52691.02 88888.00 2007-01-16 00:19:06.408 016 18180.13 68.78 52691.04 88888.00 2007-01-16 00:19:06.908 016 18180.14 68.77 52691.05 88888.00 2007-01-16 00:19:07.408 016 18180.12 68.65 52691.01 88888.00 2007-01-16 00:19:07.908 016 18180.09 68.59 52690.94 88888.00 2007-01-16 00:19:08.408 016 18180.11 68.72 52690.91 88888.00 2007-01-16 00:19:08.908 016 18180.14 68.80 52690.94 88888.00 2007-01-16 00:19:09.408 016 18180.19 68.80 52690.96 88888.00 2007-01-16 00:19:09.908 016 18180.13 68.76 52690.93 88888.00 2007-01-16 00:19:10.408 016 18180.13 68.79 52691.03 88888.00 2007-01-16 00:19:10.908 016 18180.22 68.80 52690.96 88888.00 2007-01-16 00:19:11.408 016 18180.26 68.75 52690.98 88888.00 2007-01-16 00:19:11.908 016 18180.27 68.69 52690.96 88888.00 2007-01-16 00:19:12.408 016 18180.24 68.66 52690.92 88888.00 2007-01-16 00:19:12.908 016 18180.25 68.57 52690.92 88888.00 2007-01-16 00:19:13.408 016 18180.13 68.56 52690.84 88888.00 2007-01-16 00:19:13.908 016 18180.05 68.56 52690.84 88888.00 2007-01-16 00:19:14.408 016 18180.11 68.57 52690.91 88888.00 2007-01-16 00:19:14.908 016 18180.08 68.61 52690.80 88888.00 2007-01-16 00:19:15.408 016 18180.13 68.53 52690.70 88888.00 2007-01-16 00:19:15.908 016 18179.90 68.38 52690.68 88888.00 2007-01-16 00:19:16.408 016 18179.92 68.36 52690.83 88888.00 2007-01-16 00:19:16.908 016 18179.99 68.34 52690.78 88888.00 2007-01-16 00:19:17.408 016 18179.93 68.45 52690.71 88888.00 2007-01-16 00:19:17.908 016 18179.92 68.47 52690.74 88888.00 2007-01-16 00:19:18.408 016 18179.87 68.49 52690.79 88888.00 2007-01-16 00:19:18.908 016 18179.82 68.47 52690.87 88888.00 2007-01-16 00:19:19.408 016 18179.83 68.37 52690.95 88888.00 2007-01-16 00:19:19.908 016 18179.85 68.38 52690.94 88888.00 2007-01-16 00:19:20.408 016 18179.86 68.44 52690.90 88888.00 2007-01-16 00:19:20.908 016 18179.85 68.45 52690.82 88888.00 2007-01-16 00:19:21.408 016 18179.79 68.46 52690.88 88888.00 2007-01-16 00:19:21.908 016 18179.78 68.50 52690.79 88888.00 2007-01-16 00:19:22.408 016 18179.97 68.57 52690.86 88888.00 2007-01-16 00:19:22.908 016 18180.05 68.55 52690.93 88888.00 2007-01-16 00:19:23.408 016 18180.09 68.46 52691.04 88888.00 2007-01-16 00:19:23.908 016 18180.05 68.46 52691.04 88888.00 2007-01-16 00:19:24.408 016 18180.05 68.37 52690.96 88888.00 2007-01-16 00:19:24.908 016 18179.96 68.38 52691.02 88888.00 2007-01-16 00:19:25.408 016 18179.88 68.31 52691.05 88888.00 2007-01-16 00:19:25.908 016 18179.92 68.26 52690.99 88888.00 2007-01-16 00:19:26.408 016 18179.87 68.37 52691.09 88888.00 2007-01-16 00:19:26.908 016 18179.80 68.39 52691.10 88888.00 2007-01-16 00:19:27.408 016 18179.86 68.37 52690.96 88888.00 2007-01-16 00:19:27.908 016 18179.96 68.31 52691.03 88888.00 2007-01-16 00:19:28.408 016 18180.08 68.28 52691.02 88888.00 2007-01-16 00:19:28.908 016 18180.11 68.31 52690.94 88888.00 2007-01-16 00:19:29.408 016 18180.05 68.34 52691.07 88888.00 2007-01-16 00:19:29.908 016 18180.04 68.38 52691.10 88888.00 2007-01-16 00:19:30.408 016 18180.16 68.29 52690.99 88888.00 2007-01-16 00:19:30.908 016 18180.15 68.24 52691.06 88888.00 2007-01-16 00:19:31.408 016 18180.10 68.34 52690.99 88888.00 2007-01-16 00:19:31.908 016 18180.04 68.30 52690.99 88888.00 2007-01-16 00:19:32.408 016 18180.09 68.31 52691.09 88888.00 2007-01-16 00:19:32.908 016 18180.10 68.32 52691.10 88888.00 2007-01-16 00:19:33.408 016 18180.22 68.30 52691.14 88888.00 2007-01-16 00:19:33.908 016 18180.20 68.25 52691.13 88888.00 2007-01-16 00:19:34.408 016 18180.19 68.31 52691.12 88888.00 2007-01-16 00:19:34.908 016 18180.22 68.35 52691.07 88888.00 2007-01-16 00:19:35.408 016 18180.22 68.28 52691.03 88888.00 2007-01-16 00:19:35.908 016 18180.12 68.28 52690.95 88888.00 2007-01-16 00:19:36.408 016 18179.98 68.22 52690.95 88888.00 2007-01-16 00:19:36.908 016 18180.01 68.24 52690.96 88888.00 2007-01-16 00:19:37.408 016 18180.05 68.25 52691.03 88888.00 2007-01-16 00:19:37.908 016 18180.19 68.23 52691.01 88888.00 2007-01-16 00:19:38.408 016 18180.21 68.21 52691.02 88888.00 2007-01-16 00:19:38.908 016 18180.22 68.19 52690.89 88888.00 2007-01-16 00:19:39.408 016 18180.24 68.21 52690.86 88888.00 2007-01-16 00:19:39.908 016 18180.32 68.23 52690.93 88888.00 2007-01-16 00:19:40.408 016 18180.37 68.17 52691.02 88888.00 2007-01-16 00:19:40.908 016 18180.35 68.18 52690.94 88888.00 2007-01-16 00:19:41.408 016 18180.25 68.16 52690.93 88888.00 2007-01-16 00:19:41.908 016 18180.33 68.14 52691.00 88888.00 2007-01-16 00:19:42.408 016 18180.31 68.18 52690.92 88888.00 2007-01-16 00:19:42.908 016 18180.30 68.17 52690.90 88888.00 2007-01-16 00:19:43.408 016 18180.30 68.19 52690.93 88888.00 2007-01-16 00:19:43.908 016 18180.24 68.13 52690.96 88888.00 2007-01-16 00:19:44.408 016 18180.22 68.05 52690.96 88888.00 2007-01-16 00:19:44.908 016 18180.32 68.03 52690.94 88888.00 2007-01-16 00:19:45.408 016 18180.34 68.11 52690.93 88888.00 2007-01-16 00:19:45.908 016 18180.31 68.28 52690.81 88888.00 2007-01-16 00:19:46.408 016 18180.41 68.29 52690.68 88888.00 2007-01-16 00:19:46.908 016 18180.38 68.21 52690.80 88888.00 2007-01-16 00:19:47.408 016 18180.31 68.24 52690.81 88888.00 2007-01-16 00:19:47.908 016 18180.32 68.16 52690.77 88888.00 2007-01-16 00:19:48.408 016 18180.29 68.19 52690.75 88888.00 2007-01-16 00:19:48.908 016 18180.26 68.22 52690.78 88888.00 2007-01-16 00:19:49.408 016 18180.16 68.15 52690.82 88888.00 2007-01-16 00:19:49.908 016 18180.31 68.21 52690.84 88888.00 2007-01-16 00:19:50.408 016 18180.37 68.22 52690.91 88888.00 2007-01-16 00:19:50.908 016 18180.35 68.20 52690.98 88888.00 2007-01-16 00:19:51.408 016 18180.33 68.22 52690.92 88888.00 2007-01-16 00:19:51.908 016 18180.13 68.14 52690.95 88888.00 2007-01-16 00:19:52.408 016 18180.21 68.18 52690.92 88888.00 2007-01-16 00:19:52.908 016 18180.20 68.15 52690.90 88888.00 2007-01-16 00:19:53.408 016 18180.16 68.18 52691.02 88888.00 2007-01-16 00:19:53.908 016 18180.16 68.21 52691.06 88888.00 2007-01-16 00:19:54.408 016 18180.14 68.14 52691.09 88888.00 2007-01-16 00:19:54.908 016 18180.07 68.15 52691.09 88888.00 2007-01-16 00:19:55.408 016 18180.13 68.12 52691.01 88888.00 2007-01-16 00:19:55.908 016 18180.24 68.12 52691.01 88888.00 2007-01-16 00:19:56.408 016 18180.31 68.06 52691.12 88888.00 2007-01-16 00:19:56.908 016 18180.24 68.04 52691.14 88888.00 2007-01-16 00:19:57.408 016 18180.21 68.02 52691.23 88888.00 2007-01-16 00:19:57.908 016 18180.29 67.98 52691.18 88888.00 2007-01-16 00:19:58.408 016 18180.40 67.98 52691.17 88888.00 2007-01-16 00:19:58.908 016 18180.31 68.06 52691.13 88888.00 2007-01-16 00:19:59.408 016 18180.21 68.01 52691.19 88888.00 2007-01-16 00:19:59.908 016 18180.23 68.01 52691.13 88888.00 2007-01-16 00:20:00.408 016 18180.24 67.96 52691.17 88888.00 2007-01-16 00:20:00.908 016 18180.27 67.98 52691.07 88888.00 2007-01-16 00:20:01.408 016 18180.31 67.96 52690.99 88888.00 2007-01-16 00:20:01.908 016 18180.21 68.01 52690.92 88888.00 2007-01-16 00:20:02.408 016 18180.16 68.00 52690.98 88888.00 2007-01-16 00:20:02.908 016 18180.21 68.04 52691.05 88888.00 2007-01-16 00:20:03.408 016 18180.25 68.00 52691.12 88888.00 2007-01-16 00:20:03.908 016 18180.21 67.99 52691.09 88888.00 2007-01-16 00:20:04.408 016 18180.24 67.97 52691.02 88888.00 2007-01-16 00:20:04.908 016 18180.20 67.96 52691.04 88888.00 2007-01-16 00:20:05.408 016 18180.18 67.99 52691.07 88888.00 2007-01-16 00:20:05.908 016 18180.18 67.97 52691.12 88888.00 2007-01-16 00:20:06.408 016 18180.13 67.97 52691.17 88888.00 2007-01-16 00:20:06.908 016 18180.16 67.94 52691.14 88888.00 2007-01-16 00:20:07.408 016 18180.10 67.92 52691.18 88888.00 2007-01-16 00:20:07.908 016 18180.04 68.00 52691.25 88888.00 2007-01-16 00:20:08.408 016 18179.99 68.05 52691.33 88888.00 2007-01-16 00:20:08.908 016 18179.99 68.04 52691.26 88888.00 2007-01-16 00:20:09.408 016 18179.94 67.99 52691.29 88888.00 2007-01-16 00:20:09.908 016 18179.92 67.94 52691.28 88888.00 2007-01-16 00:20:10.408 016 18180.04 67.96 52691.24 88888.00 2007-01-16 00:20:10.908 016 18180.01 67.84 52691.18 88888.00 2007-01-16 00:20:11.408 016 18179.94 67.78 52691.17 88888.00 2007-01-16 00:20:11.908 016 18179.94 67.73 52691.27 88888.00 2007-01-16 00:20:12.408 016 18179.96 67.78 52691.27 88888.00 2007-01-16 00:20:12.908 016 18179.88 67.78 52691.30 88888.00 2007-01-16 00:20:13.408 016 18179.90 67.83 52691.37 88888.00 2007-01-16 00:20:13.908 016 18179.86 67.79 52691.35 88888.00 2007-01-16 00:20:14.408 016 18179.79 67.79 52691.22 88888.00 2007-01-16 00:20:14.908 016 18179.86 67.78 52691.24 88888.00 2007-01-16 00:20:15.408 016 18179.99 67.75 52691.26 88888.00 2007-01-16 00:20:15.908 016 18180.05 67.77 52691.26 88888.00 2007-01-16 00:20:16.408 016 18180.09 67.63 52691.33 88888.00 2007-01-16 00:20:16.908 016 18180.03 67.57 52691.33 88888.00 2007-01-16 00:20:17.408 016 18179.91 67.63 52691.26 88888.00 2007-01-16 00:20:17.908 016 18179.82 67.68 52691.23 88888.00 2007-01-16 00:20:18.408 016 18179.85 67.73 52691.28 88888.00 2007-01-16 00:20:18.908 016 18179.83 67.65 52691.33 88888.00 2007-01-16 00:20:19.408 016 18179.86 67.71 52691.28 88888.00 2007-01-16 00:20:19.908 016 18179.93 67.74 52691.22 88888.00 2007-01-16 00:20:20.408 016 18179.99 67.71 52691.15 88888.00 2007-01-16 00:20:20.908 016 18179.97 67.73 52691.17 88888.00 2007-01-16 00:20:21.408 016 18179.94 67.79 52691.16 88888.00 2007-01-16 00:20:21.908 016 18179.97 67.80 52691.12 88888.00 2007-01-16 00:20:22.408 016 18179.97 67.74 52691.09 88888.00 2007-01-16 00:20:22.908 016 18179.97 67.73 52691.16 88888.00 2007-01-16 00:20:23.408 016 18180.04 67.69 52691.25 88888.00 2007-01-16 00:20:23.908 016 18180.07 67.72 52691.28 88888.00 2007-01-16 00:20:24.408 016 18180.00 67.75 52691.28 88888.00 2007-01-16 00:20:24.908 016 18180.01 67.80 52691.21 88888.00 2007-01-16 00:20:25.408 016 18179.99 67.77 52691.11 88888.00 2007-01-16 00:20:25.908 016 18180.03 67.75 52691.14 88888.00 2007-01-16 00:20:26.408 016 18180.09 67.84 52691.22 88888.00 2007-01-16 00:20:26.908 016 18180.07 67.86 52691.03 88888.00 2007-01-16 00:20:27.408 016 18179.93 67.88 52691.06 88888.00 2007-01-16 00:20:27.908 016 18179.87 67.94 52691.09 88888.00 2007-01-16 00:20:28.408 016 18179.96 67.90 52691.21 88888.00 2007-01-16 00:20:28.908 016 18180.02 67.91 52691.25 88888.00 2007-01-16 00:20:29.408 016 18179.97 67.85 52691.32 88888.00 2007-01-16 00:20:29.908 016 18179.90 67.81 52691.32 88888.00 2007-01-16 00:20:30.408 016 18179.78 67.88 52691.42 88888.00 2007-01-16 00:20:30.908 016 18179.66 67.84 52691.36 88888.00 2007-01-16 00:20:31.408 016 18179.64 67.90 52691.36 88888.00 2007-01-16 00:20:31.908 016 18179.62 67.98 52691.35 88888.00 2007-01-16 00:20:32.408 016 18179.73 67.85 52691.27 88888.00 2007-01-16 00:20:32.908 016 18179.76 67.79 52691.30 88888.00 2007-01-16 00:20:33.408 016 18179.62 67.88 52691.32 88888.00 2007-01-16 00:20:33.908 016 18179.53 67.84 52691.37 88888.00 2007-01-16 00:20:34.408 016 18179.45 67.81 52691.45 88888.00 2007-01-16 00:20:34.908 016 18179.53 67.80 52691.44 88888.00 2007-01-16 00:20:35.408 016 18179.59 67.75 52691.37 88888.00 2007-01-16 00:20:35.908 016 18179.40 67.82 52691.38 88888.00 2007-01-16 00:20:36.408 016 18179.36 67.84 52691.29 88888.00 2007-01-16 00:20:36.908 016 18179.25 67.82 52691.26 88888.00 2007-01-16 00:20:37.408 016 18179.22 67.78 52691.29 88888.00 2007-01-16 00:20:37.908 016 18179.26 67.77 52691.35 88888.00 2007-01-16 00:20:38.408 016 18179.26 67.75 52691.32 88888.00 2007-01-16 00:20:38.908 016 18179.31 67.59 52691.40 88888.00 2007-01-16 00:20:39.408 016 18179.17 67.57 52691.29 88888.00 2007-01-16 00:20:39.908 016 18179.24 67.65 52691.19 88888.00 2007-01-16 00:20:40.408 016 18179.23 67.64 52691.14 88888.00 2007-01-16 00:20:40.908 016 18179.34 67.64 52691.12 88888.00 2007-01-16 00:20:41.408 016 18179.26 67.76 52691.18 88888.00 2007-01-16 00:20:41.908 016 18179.17 67.78 52691.21 88888.00 2007-01-16 00:20:42.408 016 18179.26 67.82 52691.21 88888.00 2007-01-16 00:20:42.908 016 18179.15 67.81 52691.05 88888.00 2007-01-16 00:20:43.408 016 18179.10 67.79 52691.11 88888.00 2007-01-16 00:20:43.908 016 18179.11 67.73 52691.16 88888.00 2007-01-16 00:20:44.408 016 18179.07 67.76 52691.13 88888.00 2007-01-16 00:20:44.908 016 18179.04 67.86 52691.14 88888.00 2007-01-16 00:20:45.408 016 18179.06 67.83 52691.12 88888.00 2007-01-16 00:20:45.908 016 18179.09 67.88 52691.14 88888.00 2007-01-16 00:20:46.408 016 18179.01 67.86 52691.14 88888.00 2007-01-16 00:20:46.908 016 18179.05 67.78 52691.16 88888.00 2007-01-16 00:20:47.408 016 18179.10 67.79 52691.21 88888.00 2007-01-16 00:20:47.908 016 18179.07 67.74 52691.29 88888.00 2007-01-16 00:20:48.408 016 18178.97 67.87 52691.30 88888.00 2007-01-16 00:20:48.908 016 18178.97 67.89 52691.28 88888.00 2007-01-16 00:20:49.408 016 18179.03 67.85 52691.13 88888.00 2007-01-16 00:20:49.908 016 18178.95 67.86 52691.14 88888.00 2007-01-16 00:20:50.408 016 18178.97 67.94 52691.14 88888.00 2007-01-16 00:20:50.908 016 18178.96 67.98 52691.18 88888.00 2007-01-16 00:20:51.408 016 18178.84 67.97 52691.16 88888.00 2007-01-16 00:20:51.908 016 18178.77 67.87 52691.14 88888.00 2007-01-16 00:20:52.408 016 18178.79 67.84 52691.16 88888.00 2007-01-16 00:20:52.908 016 18178.79 67.86 52691.25 88888.00 2007-01-16 00:20:53.408 016 18178.85 67.85 52691.23 88888.00 2007-01-16 00:20:53.908 016 18178.75 67.88 52691.18 88888.00 2007-01-16 00:20:54.408 016 18178.72 67.86 52691.14 88888.00 2007-01-16 00:20:54.908 016 18178.66 67.89 52691.13 88888.00 2007-01-16 00:20:55.408 016 18178.63 67.95 52691.10 88888.00 2007-01-16 00:20:55.908 016 18178.68 67.85 52691.11 88888.00 2007-01-16 00:20:56.408 016 18178.71 67.95 52691.14 88888.00 2007-01-16 00:20:56.908 016 18178.63 68.00 52691.05 88888.00 2007-01-16 00:20:57.408 016 18178.57 67.86 52691.16 88888.00 2007-01-16 00:20:57.908 016 18178.60 67.94 52691.23 88888.00 2007-01-16 00:20:58.408 016 18178.64 68.00 52691.21 88888.00 2007-01-16 00:20:58.908 016 18178.67 67.98 52691.22 88888.00 2007-01-16 00:20:59.408 016 18178.77 67.87 52691.14 88888.00 2007-01-16 00:20:59.908 016 18178.73 67.91 52691.07 88888.00 2007-01-16 00:21:00.408 016 18178.66 67.96 52691.12 88888.00 2007-01-16 00:21:00.908 016 18178.62 67.98 52691.17 88888.00 2007-01-16 00:21:01.408 016 18178.60 67.99 52691.23 88888.00 2007-01-16 00:21:01.908 016 18178.61 68.00 52691.25 88888.00 2007-01-16 00:21:02.408 016 18178.62 67.95 52691.28 88888.00 2007-01-16 00:21:02.908 016 18178.61 67.89 52691.24 88888.00 2007-01-16 00:21:03.408 016 18178.63 67.85 52691.24 88888.00 2007-01-16 00:21:03.908 016 18178.72 67.81 52691.25 88888.00 2007-01-16 00:21:04.408 016 18178.81 67.80 52691.28 88888.00 2007-01-16 00:21:04.908 016 18178.77 67.75 52691.38 88888.00 2007-01-16 00:21:05.408 016 18178.75 67.72 52691.35 88888.00 2007-01-16 00:21:05.908 016 18178.84 67.69 52691.32 88888.00 2007-01-16 00:21:06.408 016 18178.84 67.65 52691.38 88888.00 2007-01-16 00:21:06.908 016 18178.86 67.63 52691.30 88888.00 2007-01-16 00:21:07.408 016 18178.82 67.73 52691.23 88888.00 2007-01-16 00:21:07.908 016 18178.79 67.73 52691.23 88888.00 2007-01-16 00:21:08.408 016 18178.78 67.66 52691.15 88888.00 2007-01-16 00:21:08.908 016 18178.75 67.68 52691.13 88888.00 2007-01-16 00:21:09.408 016 18178.71 67.69 52691.15 88888.00 2007-01-16 00:21:09.908 016 18178.67 67.66 52691.24 88888.00 2007-01-16 00:21:10.408 016 18178.72 67.67 52691.30 88888.00 2007-01-16 00:21:10.908 016 18178.75 67.70 52691.27 88888.00 2007-01-16 00:21:11.408 016 18178.70 67.71 52691.37 88888.00 2007-01-16 00:21:11.908 016 18178.77 67.69 52691.35 88888.00 2007-01-16 00:21:12.408 016 18178.74 67.61 52691.29 88888.00 2007-01-16 00:21:12.908 016 18178.73 67.53 52691.40 88888.00 2007-01-16 00:21:13.408 016 18178.70 67.58 52691.46 88888.00 2007-01-16 00:21:13.908 016 18178.61 67.56 52691.38 88888.00 2007-01-16 00:21:14.408 016 18178.55 67.54 52691.35 88888.00 2007-01-16 00:21:14.908 016 18178.53 67.57 52691.36 88888.00 2007-01-16 00:21:15.408 016 18178.48 67.57 52691.44 88888.00 2007-01-16 00:21:15.908 016 18178.45 67.46 52691.41 88888.00 2007-01-16 00:21:16.408 016 18178.29 67.41 52691.40 88888.00 2007-01-16 00:21:16.908 016 18178.31 67.50 52691.32 88888.00 2007-01-16 00:21:17.408 016 18178.44 67.62 52691.35 88888.00 2007-01-16 00:21:17.908 016 18178.42 67.58 52691.33 88888.00 2007-01-16 00:21:18.408 016 18178.51 67.42 52691.38 88888.00 2007-01-16 00:21:18.908 016 18178.63 67.50 52691.39 88888.00 2007-01-16 00:21:19.408 016 18178.51 67.61 52691.45 88888.00 2007-01-16 00:21:19.908 016 18178.38 67.63 52691.49 88888.00 2007-01-16 00:21:20.408 016 18178.26 67.74 52691.44 88888.00 2007-01-16 00:21:20.908 016 18178.18 67.71 52691.38 88888.00 2007-01-16 00:21:21.408 016 18178.19 67.59 52691.44 88888.00 2007-01-16 00:21:21.908 016 18178.25 67.61 52691.38 88888.00 2007-01-16 00:21:22.408 016 18178.17 67.61 52691.37 88888.00 2007-01-16 00:21:22.908 016 18178.19 67.65 52691.51 88888.00 2007-01-16 00:21:23.408 016 18178.34 67.61 52691.51 88888.00 2007-01-16 00:21:23.908 016 18178.30 67.52 52691.53 88888.00 2007-01-16 00:21:24.408 016 18178.24 67.57 52691.50 88888.00 2007-01-16 00:21:24.908 016 18178.15 67.54 52691.49 88888.00 2007-01-16 00:21:25.408 016 18178.15 67.47 52691.56 88888.00 2007-01-16 00:21:25.908 016 18178.19 67.49 52691.72 88888.00 2007-01-16 00:21:26.408 016 18178.20 67.50 52691.60 88888.00 2007-01-16 00:21:26.908 016 18178.12 67.62 52691.48 88888.00 2007-01-16 00:21:27.408 016 18178.16 67.50 52691.46 88888.00 2007-01-16 00:21:27.908 016 18178.14 67.47 52691.50 88888.00 2007-01-16 00:21:28.408 016 18178.19 67.42 52691.46 88888.00 2007-01-16 00:21:28.908 016 18178.18 67.50 52691.42 88888.00 2007-01-16 00:21:29.408 016 18178.14 67.59 52691.38 88888.00 2007-01-16 00:21:29.908 016 18178.13 67.59 52691.37 88888.00 2007-01-16 00:21:30.408 016 18178.19 67.57 52691.42 88888.00 2007-01-16 00:21:30.908 016 18178.18 67.69 52691.39 88888.00 2007-01-16 00:21:31.408 016 18178.26 67.73 52691.32 88888.00 2007-01-16 00:21:31.908 016 18178.16 67.68 52691.18 88888.00 2007-01-16 00:21:32.408 016 18178.18 67.68 52691.21 88888.00 2007-01-16 00:21:32.908 016 18178.14 67.70 52691.24 88888.00 2007-01-16 00:21:33.408 016 18178.17 67.76 52691.25 88888.00 2007-01-16 00:21:33.908 016 18178.21 67.66 52691.16 88888.00 2007-01-16 00:21:34.408 016 18178.25 67.59 52691.04 88888.00 2007-01-16 00:21:34.908 016 18178.19 67.63 52691.09 88888.00 2007-01-16 00:21:35.408 016 18178.05 67.62 52691.15 88888.00 2007-01-16 00:21:35.908 016 18178.18 67.62 52691.14 88888.00 2007-01-16 00:21:36.408 016 18178.21 67.64 52691.15 88888.00 2007-01-16 00:21:36.908 016 18178.14 67.61 52691.05 88888.00 2007-01-16 00:21:37.408 016 18178.16 67.67 52691.00 88888.00 2007-01-16 00:21:37.908 016 18178.08 67.69 52690.95 88888.00 2007-01-16 00:21:38.408 016 18178.13 67.66 52690.96 88888.00 2007-01-16 00:21:38.908 016 18178.24 67.71 52690.94 88888.00 2007-01-16 00:21:39.408 016 18178.20 67.74 52691.04 88888.00 2007-01-16 00:21:39.908 016 18178.15 67.68 52691.02 88888.00 2007-01-16 00:21:40.408 016 18178.20 67.73 52691.05 88888.00 2007-01-16 00:21:40.908 016 18178.25 67.74 52690.93 88888.00 2007-01-16 00:21:41.408 016 18178.26 67.81 52691.01 88888.00 2007-01-16 00:21:41.908 016 18178.35 67.83 52691.04 88888.00 2007-01-16 00:21:42.408 016 18178.52 67.79 52691.13 88888.00 2007-01-16 00:21:42.908 016 18178.52 67.76 52691.15 88888.00 2007-01-16 00:21:43.408 016 18178.40 67.73 52691.13 88888.00 2007-01-16 00:21:43.908 016 18178.46 67.68 52691.13 88888.00 2007-01-16 00:21:44.408 016 18178.44 67.64 52691.09 88888.00 2007-01-16 00:21:44.908 016 18178.49 67.64 52691.14 88888.00 2007-01-16 00:21:45.408 016 18178.53 67.66 52691.15 88888.00 2007-01-16 00:21:45.908 016 18178.44 67.67 52691.14 88888.00 2007-01-16 00:21:46.408 016 18178.38 67.62 52691.11 88888.00 2007-01-16 00:21:46.908 016 18178.36 67.62 52691.15 88888.00 2007-01-16 00:21:47.408 016 18178.37 67.56 52691.16 88888.00 2007-01-16 00:21:47.908 016 18178.47 67.58 52691.14 88888.00 2007-01-16 00:21:48.408 016 18178.48 67.64 52691.06 88888.00 2007-01-16 00:21:48.908 016 18178.47 67.67 52691.17 88888.00 2007-01-16 00:21:49.408 016 18178.48 67.69 52691.23 88888.00 2007-01-16 00:21:49.908 016 18178.45 67.62 52691.29 88888.00 2007-01-16 00:21:50.408 016 18178.46 67.59 52691.19 88888.00 2007-01-16 00:21:50.908 016 18178.50 67.63 52691.15 88888.00 2007-01-16 00:21:51.408 016 18178.57 67.68 52691.24 88888.00 2007-01-16 00:21:51.908 016 18178.48 67.72 52691.18 88888.00 2007-01-16 00:21:52.408 016 18178.62 67.67 52691.16 88888.00 2007-01-16 00:21:52.908 016 18178.63 67.65 52691.23 88888.00 2007-01-16 00:21:53.408 016 18178.52 67.62 52691.25 88888.00 2007-01-16 00:21:53.908 016 18178.58 67.66 52691.22 88888.00 2007-01-16 00:21:54.408 016 18178.55 67.64 52691.23 88888.00 2007-01-16 00:21:54.908 016 18178.46 67.72 52691.28 88888.00 2007-01-16 00:21:55.408 016 18178.56 67.83 52691.29 88888.00 2007-01-16 00:21:55.908 016 18178.56 67.89 52691.32 88888.00 2007-01-16 00:21:56.408 016 18178.30 67.75 52691.39 88888.00 2007-01-16 00:21:56.908 016 18178.27 67.68 52691.32 88888.00 2007-01-16 00:21:57.408 016 18178.27 67.62 52691.25 88888.00 2007-01-16 00:21:57.908 016 18178.23 67.72 52691.32 88888.00 2007-01-16 00:21:58.408 016 18178.23 67.81 52691.38 88888.00 2007-01-16 00:21:58.908 016 18178.16 67.87 52691.39 88888.00 2007-01-16 00:21:59.408 016 18178.12 67.84 52691.29 88888.00 2007-01-16 00:21:59.908 016 18178.12 67.89 52691.23 88888.00 2007-01-16 00:22:00.408 016 18178.26 67.91 52691.18 88888.00 2007-01-16 00:22:00.908 016 18178.18 67.84 52691.24 88888.00 2007-01-16 00:22:01.408 016 18178.12 67.79 52691.35 88888.00 2007-01-16 00:22:01.908 016 18178.07 67.81 52691.33 88888.00 2007-01-16 00:22:02.408 016 18178.07 67.82 52691.27 88888.00 2007-01-16 00:22:02.908 016 18178.09 67.83 52691.23 88888.00 2007-01-16 00:22:03.408 016 18178.14 67.80 52691.22 88888.00 2007-01-16 00:22:03.908 016 18178.20 67.80 52691.23 88888.00 2007-01-16 00:22:04.408 016 18178.19 67.84 52691.18 88888.00 2007-01-16 00:22:04.908 016 18178.23 67.97 52691.22 88888.00 2007-01-16 00:22:05.408 016 18178.20 68.02 52691.25 88888.00 2007-01-16 00:22:05.908 016 18178.33 67.95 52691.25 88888.00 2007-01-16 00:22:06.408 016 18178.36 67.83 52691.12 88888.00 2007-01-16 00:22:06.908 016 18178.29 67.81 52691.14 88888.00 2007-01-16 00:22:07.408 016 18178.36 68.02 52691.19 88888.00 2007-01-16 00:22:07.908 016 18178.30 68.06 52691.12 88888.00 2007-01-16 00:22:08.408 016 18178.30 67.98 52691.04 88888.00 2007-01-16 00:22:08.908 016 18178.28 67.99 52690.96 88888.00 2007-01-16 00:22:09.408 016 18178.20 67.91 52690.92 88888.00 2007-01-16 00:22:09.908 016 18178.31 67.95 52690.99 88888.00 2007-01-16 00:22:10.408 016 18178.34 68.01 52691.02 88888.00 2007-01-16 00:22:10.908 016 18178.37 68.04 52691.02 88888.00 2007-01-16 00:22:11.408 016 18178.40 68.03 52691.05 88888.00 2007-01-16 00:22:11.908 016 18178.35 67.99 52691.01 88888.00 2007-01-16 00:22:12.408 016 18178.30 68.05 52691.01 88888.00 2007-01-16 00:22:12.908 016 18178.28 68.04 52691.06 88888.00 2007-01-16 00:22:13.408 016 18178.36 68.02 52690.98 88888.00 2007-01-16 00:22:13.908 016 18178.39 68.06 52690.95 88888.00 2007-01-16 00:22:14.408 016 18178.39 68.04 52691.06 88888.00 2007-01-16 00:22:14.908 016 18178.38 68.08 52691.05 88888.00 2007-01-16 00:22:15.408 016 18178.42 68.00 52691.05 88888.00 2007-01-16 00:22:15.908 016 18178.36 67.89 52691.03 88888.00 2007-01-16 00:22:16.408 016 18178.37 67.95 52691.02 88888.00 2007-01-16 00:22:16.908 016 18178.37 68.02 52691.12 88888.00 2007-01-16 00:22:17.408 016 18178.35 68.08 52691.18 88888.00 2007-01-16 00:22:17.908 016 18178.46 68.07 52691.16 88888.00 2007-01-16 00:22:18.408 016 18178.48 68.12 52691.10 88888.00 2007-01-16 00:22:18.908 016 18178.52 68.08 52691.09 88888.00 2007-01-16 00:22:19.408 016 18178.58 68.11 52691.07 88888.00 2007-01-16 00:22:19.908 016 18178.53 68.14 52691.05 88888.00 2007-01-16 00:22:20.408 016 18178.46 68.12 52691.10 88888.00 2007-01-16 00:22:20.908 016 18178.45 68.18 52691.10 88888.00 2007-01-16 00:22:21.408 016 18178.41 68.19 52691.15 88888.00 2007-01-16 00:22:21.908 016 18178.41 68.22 52691.22 88888.00 2007-01-16 00:22:22.408 016 18178.39 68.29 52691.16 88888.00 2007-01-16 00:22:22.908 016 18178.37 68.23 52691.04 88888.00 2007-01-16 00:22:23.408 016 18178.41 68.13 52691.03 88888.00 2007-01-16 00:22:23.908 016 18178.33 68.08 52691.10 88888.00 2007-01-16 00:22:24.408 016 18178.24 68.03 52691.09 88888.00 2007-01-16 00:22:24.908 016 18178.20 67.98 52691.04 88888.00 2007-01-16 00:22:25.408 016 18178.29 68.10 52690.92 88888.00 2007-01-16 00:22:25.908 016 18178.29 68.14 52690.90 88888.00 2007-01-16 00:22:26.408 016 18178.41 68.12 52690.99 88888.00 2007-01-16 00:22:26.908 016 18178.41 68.02 52691.18 88888.00 2007-01-16 00:22:27.408 016 18178.37 68.01 52691.14 88888.00 2007-01-16 00:22:27.908 016 18178.39 68.08 52691.00 88888.00 2007-01-16 00:22:28.408 016 18178.40 68.07 52690.99 88888.00 2007-01-16 00:22:28.908 016 18178.27 68.06 52691.10 88888.00 2007-01-16 00:22:29.408 016 18178.18 68.12 52690.93 88888.00 2007-01-16 00:22:29.908 016 18178.19 68.12 52690.82 88888.00 2007-01-16 00:22:30.408 016 18178.25 68.09 52690.96 88888.00 2007-01-16 00:22:30.908 016 18178.38 68.01 52690.91 88888.00 2007-01-16 00:22:31.408 016 18178.37 67.94 52690.88 88888.00 2007-01-16 00:22:31.908 016 18178.45 67.95 52690.80 88888.00 2007-01-16 00:22:32.408 016 18178.50 68.04 52690.77 88888.00 2007-01-16 00:22:32.908 016 18178.52 67.99 52690.76 88888.00 2007-01-16 00:22:33.408 016 18178.67 67.97 52690.80 88888.00 2007-01-16 00:22:33.908 016 18178.68 67.98 52690.79 88888.00 2007-01-16 00:22:34.408 016 18178.71 67.98 52690.78 88888.00 2007-01-16 00:22:34.908 016 18178.67 68.07 52690.84 88888.00 2007-01-16 00:22:35.408 016 18178.63 68.08 52690.77 88888.00 2007-01-16 00:22:35.908 016 18178.61 68.05 52690.91 88888.00 2007-01-16 00:22:36.408 016 18178.72 68.02 52690.93 88888.00 2007-01-16 00:22:36.908 016 18178.83 67.99 52690.87 88888.00 2007-01-16 00:22:37.408 016 18178.81 67.97 52690.72 88888.00 2007-01-16 00:22:37.908 016 18178.90 68.02 52690.65 88888.00 2007-01-16 00:22:38.408 016 18178.97 68.03 52690.52 88888.00 2007-01-16 00:22:38.908 016 18179.03 68.01 52690.46 88888.00 2007-01-16 00:22:39.408 016 18178.94 68.07 52690.44 88888.00 2007-01-16 00:22:39.908 016 18179.01 68.15 52690.48 88888.00 2007-01-16 00:22:40.408 016 18179.00 68.12 52690.44 88888.00 2007-01-16 00:22:40.908 016 18179.00 68.02 52690.59 88888.00 2007-01-16 00:22:41.408 016 18179.09 67.98 52690.71 88888.00 2007-01-16 00:22:41.908 016 18179.11 67.98 52690.67 88888.00 2007-01-16 00:22:42.408 016 18179.02 68.00 52690.61 88888.00 2007-01-16 00:22:42.908 016 18179.05 68.01 52690.52 88888.00 2007-01-16 00:22:43.408 016 18179.10 68.11 52690.44 88888.00 2007-01-16 00:22:43.908 016 18179.02 68.17 52690.29 88888.00 2007-01-16 00:22:44.408 016 18179.07 68.15 52690.28 88888.00 2007-01-16 00:22:44.908 016 18179.12 68.15 52690.36 88888.00 2007-01-16 00:22:45.408 016 18179.11 68.11 52690.33 88888.00 2007-01-16 00:22:45.908 016 18179.18 68.03 52690.35 88888.00 2007-01-16 00:22:46.408 016 18179.09 68.03 52690.45 88888.00 2007-01-16 00:22:46.908 016 18179.00 68.06 52690.46 88888.00 2007-01-16 00:22:47.408 016 18179.00 68.15 52690.53 88888.00 2007-01-16 00:22:47.908 016 18179.02 68.28 52690.56 88888.00 2007-01-16 00:22:48.408 016 18179.07 68.22 52690.59 88888.00 2007-01-16 00:22:48.908 016 18179.06 68.14 52690.53 88888.00 2007-01-16 00:22:49.408 016 18178.93 68.13 52690.49 88888.00 2007-01-16 00:22:49.908 016 18178.93 68.17 52690.57 88888.00 2007-01-16 00:22:50.408 016 18178.96 68.14 52690.55 88888.00 2007-01-16 00:22:50.908 016 18179.02 68.20 52690.53 88888.00 2007-01-16 00:22:51.408 016 18179.05 68.18 52690.49 88888.00 2007-01-16 00:22:51.908 016 18178.99 68.14 52690.48 88888.00 2007-01-16 00:22:52.408 016 18178.97 68.17 52690.51 88888.00 2007-01-16 00:22:52.908 016 18178.86 68.16 52690.36 88888.00 2007-01-16 00:22:53.408 016 18178.79 68.25 52690.35 88888.00 2007-01-16 00:22:53.908 016 18178.79 68.18 52690.35 88888.00 2007-01-16 00:22:54.408 016 18178.80 68.15 52690.36 88888.00 2007-01-16 00:22:54.908 016 18178.96 68.15 52690.46 88888.00 2007-01-16 00:22:55.408 016 18179.12 68.15 52690.44 88888.00 2007-01-16 00:22:55.908 016 18179.14 68.19 52690.48 88888.00 2007-01-16 00:22:56.408 016 18179.21 68.26 52690.45 88888.00 2007-01-16 00:22:56.908 016 18179.24 68.26 52690.44 88888.00 2007-01-16 00:22:57.408 016 18179.21 68.35 52690.37 88888.00 2007-01-16 00:22:57.908 016 18179.20 68.37 52690.41 88888.00 2007-01-16 00:22:58.408 016 18179.13 68.32 52690.49 88888.00 2007-01-16 00:22:58.908 016 18179.09 68.34 52690.48 88888.00 2007-01-16 00:22:59.408 016 18179.15 68.35 52690.45 88888.00 2007-01-16 00:22:59.908 016 18179.22 68.31 52690.46 88888.00 2007-01-16 00:23:00.408 016 18179.15 68.37 52690.44 88888.00 2007-01-16 00:23:00.908 016 18179.07 68.34 52690.47 88888.00 2007-01-16 00:23:01.408 016 18179.10 68.16 52690.45 88888.00 2007-01-16 00:23:01.908 016 18179.14 68.14 52690.49 88888.00 2007-01-16 00:23:02.408 016 18179.17 68.31 52690.51 88888.00 2007-01-16 00:23:02.908 016 18179.20 68.29 52690.53 88888.00 2007-01-16 00:23:03.408 016 18179.20 68.23 52690.44 88888.00 2007-01-16 00:23:03.908 016 18179.21 68.31 52690.46 88888.00 2007-01-16 00:23:04.408 016 18179.13 68.32 52690.47 88888.00 2007-01-16 00:23:04.908 016 18179.17 68.29 52690.44 88888.00 2007-01-16 00:23:05.408 016 18179.21 68.30 52690.36 88888.00 2007-01-16 00:23:05.908 016 18179.24 68.26 52690.47 88888.00 2007-01-16 00:23:06.408 016 18179.12 68.19 52690.47 88888.00 2007-01-16 00:23:06.908 016 18179.22 68.15 52690.47 88888.00 2007-01-16 00:23:07.408 016 18179.45 68.14 52690.43 88888.00 2007-01-16 00:23:07.908 016 18179.35 68.18 52690.45 88888.00 2007-01-16 00:23:08.408 016 18179.23 68.17 52690.47 88888.00 2007-01-16 00:23:08.908 016 18179.24 68.18 52690.55 88888.00 2007-01-16 00:23:09.408 016 18179.27 68.18 52690.58 88888.00 2007-01-16 00:23:09.908 016 18179.18 68.08 52690.60 88888.00 2007-01-16 00:23:10.408 016 18179.22 68.02 52690.54 88888.00 2007-01-16 00:23:10.908 016 18179.16 68.16 52690.59 88888.00 2007-01-16 00:23:11.408 016 18179.12 68.13 52690.68 88888.00 2007-01-16 00:23:11.908 016 18179.12 68.18 52690.77 88888.00 2007-01-16 00:23:12.408 016 18179.06 68.16 52690.75 88888.00 2007-01-16 00:23:12.908 016 18179.14 68.12 52690.68 88888.00 2007-01-16 00:23:13.408 016 18179.03 68.19 52690.63 88888.00 2007-01-16 00:23:13.908 016 18179.03 68.25 52690.56 88888.00 2007-01-16 00:23:14.408 016 18179.05 68.21 52690.52 88888.00 2007-01-16 00:23:14.908 016 18178.94 68.19 52690.53 88888.00 2007-01-16 00:23:15.408 016 18179.02 68.11 52690.44 88888.00 2007-01-16 00:23:15.908 016 18179.17 68.03 52690.63 88888.00 2007-01-16 00:23:16.408 016 18179.24 68.03 52690.86 88888.00 2007-01-16 00:23:16.908 016 18179.09 68.06 52690.67 88888.00 2007-01-16 00:23:17.408 016 18178.86 68.11 52690.60 88888.00 2007-01-16 00:23:17.908 016 18178.88 68.17 52690.63 88888.00 2007-01-16 00:23:18.408 016 18178.91 68.04 52690.71 88888.00 2007-01-16 00:23:18.908 016 18178.91 67.99 52690.72 88888.00 2007-01-16 00:23:19.408 016 18179.03 68.09 52690.66 88888.00 2007-01-16 00:23:19.908 016 18179.04 68.09 52690.63 88888.00 2007-01-16 00:23:20.408 016 18179.00 68.12 52690.60 88888.00 2007-01-16 00:23:20.908 016 18179.10 68.12 52690.64 88888.00 2007-01-16 00:23:21.408 016 18179.21 68.09 52690.48 88888.00 2007-01-16 00:23:21.908 016 18179.34 68.11 52690.47 88888.00 2007-01-16 00:23:22.408 016 18179.35 68.16 52690.54 88888.00 2007-01-16 00:23:22.908 016 18179.39 68.13 52690.48 88888.00 2007-01-16 00:23:23.408 016 18179.40 68.01 52690.46 88888.00 2007-01-16 00:23:23.908 016 18179.46 68.04 52690.53 88888.00 2007-01-16 00:23:24.408 016 18179.38 68.08 52690.53 88888.00 2007-01-16 00:23:24.908 016 18179.42 68.04 52690.47 88888.00 2007-01-16 00:23:25.408 016 18179.45 68.09 52690.46 88888.00 2007-01-16 00:23:25.908 016 18179.42 68.11 52690.43 88888.00 2007-01-16 00:23:26.408 016 18179.39 68.13 52690.51 88888.00 2007-01-16 00:23:26.908 016 18179.46 68.19 52690.53 88888.00 2007-01-16 00:23:27.408 016 18179.54 68.20 52690.49 88888.00 2007-01-16 00:23:27.908 016 18179.51 68.31 52690.44 88888.00 2007-01-16 00:23:28.408 016 18179.61 68.32 52690.56 88888.00 2007-01-16 00:23:28.908 016 18179.56 68.25 52690.65 88888.00 2007-01-16 00:23:29.408 016 18179.50 68.24 52690.63 88888.00 2007-01-16 00:23:29.908 016 18179.47 68.24 52690.66 88888.00 2007-01-16 00:23:30.408 016 18179.37 68.14 52690.70 88888.00 2007-01-16 00:23:30.908 016 18179.25 68.15 52690.70 88888.00 2007-01-16 00:23:31.408 016 18179.28 68.17 52690.66 88888.00 2007-01-16 00:23:31.908 016 18179.49 68.16 52690.54 88888.00 2007-01-16 00:23:32.408 016 18179.56 68.22 52690.53 88888.00 2007-01-16 00:23:32.908 016 18179.51 68.24 52690.67 88888.00 2007-01-16 00:23:33.408 016 18179.51 68.30 52690.49 88888.00 2007-01-16 00:23:33.908 016 18179.40 68.38 52690.53 88888.00 2007-01-16 00:23:34.408 016 18179.35 68.34 52690.63 88888.00 2007-01-16 00:23:34.908 016 18179.42 68.32 52690.67 88888.00 2007-01-16 00:23:35.408 016 18179.42 68.34 52690.66 88888.00 2007-01-16 00:23:35.908 016 18179.43 68.31 52690.74 88888.00 2007-01-16 00:23:36.408 016 18179.89 68.26 52690.76 88888.00 2007-01-16 00:23:36.908 016 18179.58 68.29 52690.74 88888.00 2007-01-16 00:23:37.408 016 18179.37 68.31 52690.72 88888.00 2007-01-16 00:23:37.908 016 18179.47 68.21 52690.72 88888.00 2007-01-16 00:23:38.408 016 18179.54 68.24 52690.70 88888.00 2007-01-16 00:23:38.908 016 18179.39 68.31 52690.64 88888.00 2007-01-16 00:23:39.408 016 18179.35 68.32 52690.59 88888.00 2007-01-16 00:23:39.908 016 18179.43 68.37 52690.70 88888.00 2007-01-16 00:23:40.408 016 18179.71 68.35 52690.84 88888.00 2007-01-16 00:23:40.908 016 18179.69 68.40 52690.79 88888.00 2007-01-16 00:23:41.408 016 18179.56 68.47 52690.61 88888.00 2007-01-16 00:23:41.908 016 18179.55 68.47 52690.58 88888.00 2007-01-16 00:23:42.408 016 18179.59 68.44 52690.77 88888.00 2007-01-16 00:23:42.908 016 18179.61 68.46 52690.86 88888.00 2007-01-16 00:23:43.408 016 18179.68 68.53 52690.75 88888.00 2007-01-16 00:23:43.908 016 18179.57 68.50 52690.66 88888.00 2007-01-16 00:23:44.408 016 18179.45 68.46 52690.61 88888.00 2007-01-16 00:23:44.908 016 18179.50 68.46 52690.78 88888.00 2007-01-16 00:23:45.405 016 18179.36 68.45 52690.75 88888.00 2007-01-16 00:23:45.905 016 18179.54 68.47 52690.82 88888.00 2007-01-16 00:23:46.405 016 18179.70 68.40 52690.88 88888.00 2007-01-16 00:23:46.905 016 18179.79 68.31 52690.72 88888.00 2007-01-16 00:23:47.405 016 18179.70 68.22 52690.71 88888.00 2007-01-16 00:23:47.905 016 18179.73 68.22 52690.80 88888.00 2007-01-16 00:23:48.405 016 18179.75 68.22 52690.86 88888.00 2007-01-16 00:23:48.905 016 18179.77 68.33 52690.89 88888.00 2007-01-16 00:23:49.405 016 18179.75 68.32 52690.80 88888.00 2007-01-16 00:23:49.905 016 18179.67 68.30 52690.87 88888.00 2007-01-16 00:23:50.405 016 18179.65 68.26 52690.95 88888.00 2007-01-16 00:23:50.905 016 18179.73 68.28 52690.94 88888.00 2007-01-16 00:23:51.405 016 18179.67 68.31 52690.91 88888.00 2007-01-16 00:23:51.905 016 18179.67 68.28 52690.88 88888.00 2007-01-16 00:23:52.405 016 18179.64 68.14 52690.88 88888.00 2007-01-16 00:23:52.905 016 18179.64 68.21 52690.88 88888.00 2007-01-16 00:23:53.405 016 18179.67 68.30 52690.81 88888.00 2007-01-16 00:23:53.905 016 18179.60 68.26 52690.84 88888.00 2007-01-16 00:23:54.405 016 18179.54 68.25 52690.84 88888.00 2007-01-16 00:23:54.905 016 18179.49 68.16 52690.79 88888.00 2007-01-16 00:23:55.405 016 18179.59 68.14 52690.81 88888.00 2007-01-16 00:23:55.905 016 18179.48 68.18 52690.90 88888.00 2007-01-16 00:23:56.405 016 18179.50 68.14 52690.89 88888.00 2007-01-16 00:23:56.905 016 18179.53 68.11 52690.83 88888.00 2007-01-16 00:23:57.405 016 18179.58 68.13 52690.81 88888.00 2007-01-16 00:23:57.905 016 18179.53 68.11 52690.91 88888.00 2007-01-16 00:23:58.405 016 18179.42 68.06 52690.80 88888.00 2007-01-16 00:23:58.905 016 18179.39 68.07 52690.75 88888.00 2007-01-16 00:23:59.405 016 18179.49 68.18 52690.69 88888.00 2007-01-16 00:23:59.905 016 18179.57 68.17 52690.78 88888.00 2007-01-16 00:24:00.405 016 18179.60 68.12 52690.81 88888.00 2007-01-16 00:24:00.905 016 18179.69 68.12 52690.78 88888.00 2007-01-16 00:24:01.405 016 18179.75 68.12 52690.79 88888.00 2007-01-16 00:24:01.905 016 18179.75 68.11 52690.83 88888.00 2007-01-16 00:24:02.405 016 18179.82 68.09 52690.83 88888.00 2007-01-16 00:24:02.905 016 18179.70 68.08 52690.80 88888.00 2007-01-16 00:24:03.405 016 18179.60 68.07 52690.78 88888.00 2007-01-16 00:24:03.905 016 18179.65 68.02 52690.61 88888.00 2007-01-16 00:24:04.405 016 18179.58 67.97 52690.61 88888.00 2007-01-16 00:24:04.905 016 18179.65 67.99 52690.65 88888.00 2007-01-16 00:24:05.405 016 18179.67 67.98 52690.60 88888.00 2007-01-16 00:24:05.905 016 18179.61 68.04 52690.58 88888.00 2007-01-16 00:24:06.405 016 18179.72 67.99 52690.59 88888.00 2007-01-16 00:24:06.905 016 18179.59 67.98 52690.69 88888.00 2007-01-16 00:24:07.405 016 18179.48 67.95 52690.68 88888.00 2007-01-16 00:24:07.905 016 18179.57 67.96 52690.74 88888.00 2007-01-16 00:24:08.405 016 18179.64 67.95 52690.80 88888.00 2007-01-16 00:24:08.905 016 18179.61 67.97 52690.80 88888.00 2007-01-16 00:24:09.405 016 18179.48 67.98 52690.82 88888.00 2007-01-16 00:24:09.905 016 18179.62 67.98 52690.90 88888.00 2007-01-16 00:24:10.405 016 18179.75 67.90 52690.88 88888.00 2007-01-16 00:24:10.905 016 18179.76 67.85 52690.72 88888.00 2007-01-16 00:24:11.405 016 18179.51 67.92 52690.70 88888.00 2007-01-16 00:24:11.905 016 18179.47 68.04 52690.63 88888.00 2007-01-16 00:24:12.405 016 18179.49 68.00 52690.64 88888.00 2007-01-16 00:24:12.905 016 18179.68 68.02 52690.64 88888.00 2007-01-16 00:24:13.405 016 18179.87 68.02 52690.61 88888.00 2007-01-16 00:24:13.905 016 18179.77 67.86 52690.61 88888.00 2007-01-16 00:24:14.405 016 18179.64 67.88 52690.60 88888.00 2007-01-16 00:24:14.905 016 18179.51 68.00 52690.58 88888.00 2007-01-16 00:24:15.405 016 18179.54 67.98 52690.61 88888.00 2007-01-16 00:24:15.905 016 18179.57 67.92 52690.58 88888.00 2007-01-16 00:24:16.405 016 18179.60 67.89 52690.61 88888.00 2007-01-16 00:24:16.905 016 18179.50 67.91 52690.61 88888.00 2007-01-16 00:24:17.405 016 18179.56 67.91 52690.55 88888.00 2007-01-16 00:24:17.905 016 18179.51 68.06 52690.55 88888.00 2007-01-16 00:24:18.405 016 18179.48 67.99 52690.58 88888.00 2007-01-16 00:24:18.905 016 18179.59 67.98 52690.61 88888.00 2007-01-16 00:24:19.405 016 18179.49 68.03 52690.61 88888.00 2007-01-16 00:24:19.905 016 18179.55 67.95 52690.65 88888.00 2007-01-16 00:24:20.405 016 18179.59 67.86 52690.70 88888.00 2007-01-16 00:24:20.905 016 18179.59 67.98 52690.65 88888.00 2007-01-16 00:24:21.405 016 18179.51 67.98 52690.53 88888.00 2007-01-16 00:24:21.905 016 18179.47 67.95 52690.54 88888.00 2007-01-16 00:24:22.405 016 18179.45 67.98 52690.55 88888.00 2007-01-16 00:24:22.905 016 18179.44 67.94 52690.61 88888.00 2007-01-16 00:24:23.405 016 18179.48 67.92 52690.66 88888.00 2007-01-16 00:24:23.905 016 18179.54 67.97 52690.69 88888.00 2007-01-16 00:24:24.405 016 18179.45 67.92 52690.64 88888.00 2007-01-16 00:24:24.905 016 18179.51 67.98 52690.54 88888.00 2007-01-16 00:24:25.405 016 18179.34 68.03 52690.66 88888.00 2007-01-16 00:24:25.905 016 18179.26 67.96 52690.74 88888.00 2007-01-16 00:24:26.405 016 18179.24 67.97 52690.64 88888.00 2007-01-16 00:24:26.905 016 18179.25 67.98 52690.59 88888.00 2007-01-16 00:24:27.405 016 18179.32 68.02 52690.77 88888.00 2007-01-16 00:24:27.905 016 18179.32 68.03 52690.80 88888.00 2007-01-16 00:24:28.405 016 18179.29 68.08 52690.65 88888.00 2007-01-16 00:24:28.905 016 18179.26 68.04 52690.65 88888.00 2007-01-16 00:24:29.405 016 18179.14 68.06 52690.69 88888.00 2007-01-16 00:24:29.905 016 18179.25 68.04 52690.77 88888.00 2007-01-16 00:24:30.405 016 18179.33 67.97 52690.77 88888.00 2007-01-16 00:24:30.905 016 18179.16 67.96 52690.71 88888.00 2007-01-16 00:24:31.405 016 18179.12 67.91 52690.66 88888.00 2007-01-16 00:24:31.905 016 18179.15 67.95 52690.78 88888.00 2007-01-16 00:24:32.405 016 18179.16 67.91 52690.83 88888.00 2007-01-16 00:24:32.905 016 18179.18 67.87 52690.77 88888.00 2007-01-16 00:24:33.405 016 18179.25 67.91 52690.81 88888.00 2007-01-16 00:24:33.905 016 18179.21 67.92 52690.84 88888.00 2007-01-16 00:24:34.405 016 18179.18 67.86 52690.74 88888.00 2007-01-16 00:24:34.905 016 18179.24 67.85 52690.70 88888.00 2007-01-16 00:24:35.405 016 18179.22 67.83 52690.67 88888.00 2007-01-16 00:24:35.905 016 18179.18 67.85 52690.61 88888.00 2007-01-16 00:24:36.405 016 18179.23 67.83 52690.72 88888.00 2007-01-16 00:24:36.905 016 18179.22 67.84 52690.87 88888.00 2007-01-16 00:24:37.405 016 18179.21 67.76 52690.84 88888.00 2007-01-16 00:24:37.905 016 18179.10 67.74 52690.77 88888.00 2007-01-16 00:24:38.405 016 18179.21 67.70 52690.76 88888.00 2007-01-16 00:24:38.905 016 18179.27 67.69 52690.81 88888.00 2007-01-16 00:24:39.405 016 18179.20 67.74 52690.87 88888.00 2007-01-16 00:24:39.905 016 18179.06 67.74 52690.83 88888.00 2007-01-16 00:24:40.405 016 18179.03 67.79 52690.86 88888.00 2007-01-16 00:24:40.905 016 18179.10 67.83 52690.86 88888.00 2007-01-16 00:24:41.405 016 18179.12 67.77 52690.86 88888.00 2007-01-16 00:24:41.905 016 18179.27 67.75 52690.79 88888.00 2007-01-16 00:24:42.405 016 18179.32 67.74 52690.80 88888.00 2007-01-16 00:24:42.905 016 18179.16 67.71 52690.77 88888.00 2007-01-16 00:24:43.405 016 18178.93 67.65 52690.80 88888.00 2007-01-16 00:24:43.905 016 18178.96 67.67 52690.82 88888.00 2007-01-16 00:24:44.405 016 18178.93 67.69 52690.76 88888.00 2007-01-16 00:24:44.905 016 18178.93 67.67 52690.68 88888.00 2007-01-16 00:24:45.405 016 18179.04 67.68 52690.66 88888.00 2007-01-16 00:24:45.905 016 18179.11 67.79 52690.74 88888.00 2007-01-16 00:24:46.405 016 18179.00 67.74 52690.68 88888.00 2007-01-16 00:24:46.905 016 18178.78 67.64 52690.71 88888.00 2007-01-16 00:24:47.405 016 18178.74 67.53 52690.78 88888.00 2007-01-16 00:24:47.905 016 18178.72 67.49 52690.89 88888.00 2007-01-16 00:24:48.405 016 18178.88 67.50 52690.88 88888.00 2007-01-16 00:24:48.905 016 18179.02 67.57 52690.98 88888.00 2007-01-16 00:24:49.405 016 18179.15 67.58 52691.01 88888.00 2007-01-16 00:24:49.905 016 18178.99 67.64 52691.05 88888.00 2007-01-16 00:24:50.405 016 18179.05 67.61 52691.06 88888.00 2007-01-16 00:24:50.905 016 18179.05 67.54 52691.03 88888.00 2007-01-16 00:24:51.405 016 18178.94 67.55 52690.93 88888.00 2007-01-16 00:24:51.905 016 18178.84 67.56 52690.93 88888.00 2007-01-16 00:24:52.405 016 18178.90 67.65 52690.96 88888.00 2007-01-16 00:24:52.905 016 18178.94 67.65 52691.01 88888.00 2007-01-16 00:24:53.405 016 18179.00 67.56 52690.98 88888.00 2007-01-16 00:24:53.905 016 18179.02 67.53 52690.92 88888.00 2007-01-16 00:24:54.405 016 18178.89 67.54 52690.98 88888.00 2007-01-16 00:24:54.905 016 18178.84 67.58 52690.99 88888.00 2007-01-16 00:24:55.405 016 18178.82 67.59 52690.93 88888.00 2007-01-16 00:24:55.905 016 18178.75 67.64 52690.90 88888.00 2007-01-16 00:24:56.405 016 18178.71 67.74 52690.98 88888.00 2007-01-16 00:24:56.905 016 18178.74 67.78 52690.99 88888.00 2007-01-16 00:24:57.405 016 18178.67 67.68 52690.90 88888.00 2007-01-16 00:24:57.905 016 18178.74 67.63 52690.92 88888.00 2007-01-16 00:24:58.405 016 18178.81 67.58 52690.90 88888.00 2007-01-16 00:24:58.905 016 18178.67 67.74 52690.80 88888.00 2007-01-16 00:24:59.405 016 18178.64 67.78 52690.87 88888.00 2007-01-16 00:24:59.905 016 18178.69 67.76 52690.88 88888.00 2007-01-16 00:25:00.405 016 18178.69 67.76 52690.91 88888.00 2007-01-16 00:25:00.905 016 18178.75 67.76 52690.84 88888.00 2007-01-16 00:25:01.405 016 18178.82 67.75 52690.87 88888.00 2007-01-16 00:25:01.905 016 18178.79 67.76 52690.79 88888.00 2007-01-16 00:25:02.405 016 18178.85 67.78 52690.80 88888.00 2007-01-16 00:25:02.905 016 18178.90 67.88 52690.83 88888.00 2007-01-16 00:25:03.405 016 18178.84 67.94 52690.87 88888.00 2007-01-16 00:25:03.905 016 18178.90 67.91 52690.79 88888.00 2007-01-16 00:25:04.405 016 18178.89 67.85 52690.83 88888.00 2007-01-16 00:25:04.905 016 18178.93 67.83 52690.86 88888.00 2007-01-16 00:25:05.405 016 18178.96 67.81 52690.99 88888.00 2007-01-16 00:25:05.905 016 18178.97 67.81 52690.78 88888.00 2007-01-16 00:25:06.405 016 18179.01 67.89 52690.79 88888.00 2007-01-16 00:25:06.905 016 18178.97 68.01 52690.79 88888.00 2007-01-16 00:25:07.405 016 18179.02 68.03 52690.81 88888.00 2007-01-16 00:25:07.905 016 18179.01 68.00 52690.81 88888.00 2007-01-16 00:25:08.405 016 18178.99 68.02 52690.81 88888.00 2007-01-16 00:25:08.905 016 18179.00 68.03 52690.69 88888.00 2007-01-16 00:25:09.405 016 18179.07 68.08 52690.63 88888.00 2007-01-16 00:25:09.905 016 18179.01 68.18 52690.64 88888.00 2007-01-16 00:25:10.405 016 18178.97 68.14 52690.64 88888.00 2007-01-16 00:25:10.905 016 18179.13 68.19 52690.69 88888.00 2007-01-16 00:25:11.405 016 18179.21 68.19 52690.71 88888.00 2007-01-16 00:25:11.905 016 18179.21 68.17 52690.67 88888.00 2007-01-16 00:25:12.405 016 18179.11 68.14 52690.61 88888.00 2007-01-16 00:25:12.905 016 18179.10 68.17 52690.75 88888.00 2007-01-16 00:25:13.405 016 18179.26 68.19 52690.91 88888.00 2007-01-16 00:25:13.905 016 18179.43 68.14 52690.92 88888.00 2007-01-16 00:25:14.405 016 18179.35 68.06 52691.00 88888.00 2007-01-16 00:25:14.905 016 18179.34 68.16 52691.02 88888.00 2007-01-16 00:25:15.405 016 18179.44 68.18 52690.95 88888.00 2007-01-16 00:25:15.905 016 18179.46 68.12 52690.91 88888.00 2007-01-16 00:25:16.405 016 18179.44 68.10 52690.91 88888.00 2007-01-16 00:25:16.905 016 18179.39 68.11 52690.88 88888.00 2007-01-16 00:25:17.405 016 18179.46 68.12 52690.86 88888.00 2007-01-16 00:25:17.905 016 18179.42 68.02 52690.94 88888.00 2007-01-16 00:25:18.405 016 18179.32 67.92 52690.90 88888.00 2007-01-16 00:25:18.905 016 18179.40 67.86 52690.90 88888.00 2007-01-16 00:25:19.405 016 18179.51 67.85 52690.79 88888.00 2007-01-16 00:25:19.905 016 18179.48 67.81 52690.87 88888.00 2007-01-16 00:25:20.405 016 18179.45 67.81 52690.93 88888.00 2007-01-16 00:25:20.905 016 18179.46 67.76 52690.76 88888.00 2007-01-16 00:25:21.405 016 18179.47 67.75 52690.72 88888.00 2007-01-16 00:25:21.905 016 18179.47 67.79 52690.90 88888.00 2007-01-16 00:25:22.405 016 18179.69 67.74 52690.89 88888.00 2007-01-16 00:25:22.905 016 18179.51 67.74 52690.83 88888.00 2007-01-16 00:25:23.405 016 18179.43 67.77 52690.87 88888.00 2007-01-16 00:25:23.905 016 18179.51 67.81 52690.93 88888.00 2007-01-16 00:25:24.405 016 18179.43 67.87 52690.83 88888.00 2007-01-16 00:25:24.905 016 18179.38 67.89 52690.89 88888.00 2007-01-16 00:25:25.405 016 18179.37 67.90 52690.95 88888.00 2007-01-16 00:25:25.905 016 18179.37 67.87 52691.00 88888.00 2007-01-16 00:25:26.405 016 18179.33 67.85 52691.05 88888.00 2007-01-16 00:25:26.905 016 18179.28 67.78 52691.07 88888.00 2007-01-16 00:25:27.405 016 18179.27 67.71 52691.02 88888.00 2007-01-16 00:25:27.905 016 18179.43 67.67 52691.07 88888.00 2007-01-16 00:25:28.405 016 18179.31 67.72 52691.01 88888.00 2007-01-16 00:25:28.905 016 18179.23 67.70 52691.10 88888.00 2007-01-16 00:25:29.405 016 18179.18 67.61 52691.19 88888.00 2007-01-16 00:25:29.905 016 18179.11 67.61 52691.12 88888.00 2007-01-16 00:25:30.405 016 18179.10 67.61 52691.09 88888.00 2007-01-16 00:25:30.905 016 18179.14 67.72 52691.11 88888.00 2007-01-16 00:25:31.405 016 18178.92 67.72 52691.11 88888.00 2007-01-16 00:25:31.905 016 18178.83 67.72 52691.17 88888.00 2007-01-16 00:25:32.405 016 18178.85 67.71 52691.18 88888.00 2007-01-16 00:25:32.905 016 18178.94 67.76 52691.18 88888.00 2007-01-16 00:25:33.405 016 18178.82 67.80 52691.24 88888.00 2007-01-16 00:25:33.905 016 18178.85 67.81 52691.22 88888.00 2007-01-16 00:25:34.405 016 18178.79 67.84 52691.28 88888.00 2007-01-16 00:25:34.905 016 18178.88 67.85 52691.32 88888.00 2007-01-16 00:25:35.405 016 18178.89 67.83 52691.35 88888.00 2007-01-16 00:25:35.905 016 18178.75 67.81 52691.57 88888.00 2007-01-16 00:25:36.405 016 18178.72 67.83 52691.58 88888.00 2007-01-16 00:25:36.905 016 18178.88 67.85 52691.45 88888.00 2007-01-16 00:25:37.405 016 18178.81 67.87 52691.46 88888.00 2007-01-16 00:25:37.905 016 18178.79 67.89 52691.40 88888.00 2007-01-16 00:25:38.405 016 18178.74 67.89 52691.33 88888.00 2007-01-16 00:25:38.905 016 18178.72 67.88 52691.22 88888.00 2007-01-16 00:25:39.405 016 18178.90 67.84 52691.14 88888.00 2007-01-16 00:25:39.905 016 18178.90 67.81 52691.15 88888.00 2007-01-16 00:25:40.405 016 18179.03 67.87 52691.23 88888.00 2007-01-16 00:25:40.905 016 18179.05 67.90 52691.18 88888.00 2007-01-16 00:25:41.405 016 18179.04 67.90 52691.18 88888.00 2007-01-16 00:25:41.905 016 18179.10 67.91 52691.12 88888.00 2007-01-16 00:25:42.405 016 18179.02 67.89 52691.14 88888.00 2007-01-16 00:25:42.905 016 18179.06 67.81 52691.22 88888.00 2007-01-16 00:25:43.405 016 18179.07 67.76 52691.23 88888.00 2007-01-16 00:25:43.905 016 18179.00 67.81 52691.28 88888.00 2007-01-16 00:25:44.405 016 18179.07 67.79 52691.26 88888.00 2007-01-16 00:25:44.905 016 18179.15 67.80 52691.25 88888.00 2007-01-16 00:25:45.405 016 18179.14 67.80 52691.26 88888.00 2007-01-16 00:25:45.905 016 18179.01 67.81 52691.21 88888.00 2007-01-16 00:25:46.405 016 18179.05 67.84 52691.18 88888.00 2007-01-16 00:25:46.905 016 18179.07 67.78 52691.26 88888.00 2007-01-16 00:25:47.405 016 18179.17 67.75 52691.29 88888.00 2007-01-16 00:25:47.905 016 18179.24 67.73 52691.23 88888.00 2007-01-16 00:25:48.405 016 18179.31 67.63 52691.23 88888.00 2007-01-16 00:25:48.905 016 18179.31 67.65 52691.13 88888.00 2007-01-16 00:25:49.405 016 18179.24 67.67 52691.11 88888.00 2007-01-16 00:25:49.905 016 18179.17 67.67 52691.19 88888.00 2007-01-16 00:25:50.405 016 18179.26 67.64 52691.07 88888.00 2007-01-16 00:25:50.905 016 18179.27 67.66 52691.06 88888.00 2007-01-16 00:25:51.405 016 18179.28 67.62 52690.96 88888.00 2007-01-16 00:25:51.905 016 18179.33 67.59 52690.93 88888.00 2007-01-16 00:25:52.405 016 18179.33 67.56 52691.02 88888.00 2007-01-16 00:25:52.905 016 18179.27 67.50 52690.96 88888.00 2007-01-16 00:25:53.405 016 18179.27 67.50 52690.87 88888.00 2007-01-16 00:25:53.905 016 18179.34 67.52 52690.89 88888.00 2007-01-16 00:25:54.405 016 18179.46 67.45 52690.80 88888.00 2007-01-16 00:25:54.905 016 18179.31 67.42 52690.79 88888.00 2007-01-16 00:25:55.405 016 18179.31 67.40 52690.87 88888.00 2007-01-16 00:25:55.905 016 18179.25 67.40 52691.02 88888.00 2007-01-16 00:25:56.405 016 18179.27 67.41 52691.02 88888.00 2007-01-16 00:25:56.905 016 18179.25 67.41 52691.05 88888.00 2007-01-16 00:25:57.405 016 18179.24 67.44 52690.94 88888.00 2007-01-16 00:25:57.905 016 18179.31 67.49 52690.95 88888.00 2007-01-16 00:25:58.405 016 18179.28 67.45 52691.01 88888.00 2007-01-16 00:25:58.905 016 18179.20 67.37 52691.00 88888.00 2007-01-16 00:25:59.405 016 18179.18 67.37 52691.10 88888.00 2007-01-16 00:25:59.905 016 18179.21 67.41 52691.11 88888.00 2007-01-16 00:26:00.405 016 18179.16 67.40 52691.00 88888.00 2007-01-16 00:26:00.905 016 18179.09 67.40 52691.04 88888.00 2007-01-16 00:26:01.405 016 18179.09 67.44 52691.03 88888.00 2007-01-16 00:26:01.905 016 18179.01 67.37 52690.98 88888.00 2007-01-16 00:26:02.405 016 18179.02 67.36 52690.98 88888.00 2007-01-16 00:26:02.905 016 18179.02 67.32 52691.05 88888.00 2007-01-16 00:26:03.405 016 18178.97 67.31 52691.28 88888.00 2007-01-16 00:26:03.905 016 18178.79 67.31 52691.32 88888.00 2007-01-16 00:26:04.405 016 18178.85 67.40 52691.36 88888.00 2007-01-16 00:26:04.905 016 18178.83 67.45 52691.39 88888.00 2007-01-16 00:26:05.405 016 18178.73 67.42 52691.39 88888.00 2007-01-16 00:26:05.905 016 18178.64 67.42 52691.30 88888.00 2007-01-16 00:26:06.405 016 18178.66 67.42 52691.24 88888.00 2007-01-16 00:26:06.905 016 18178.61 67.38 52691.13 88888.00 2007-01-16 00:26:07.405 016 18178.57 67.35 52691.18 88888.00 2007-01-16 00:26:07.905 016 18178.61 67.40 52691.26 88888.00 2007-01-16 00:26:08.405 016 18178.55 67.40 52691.32 88888.00 2007-01-16 00:26:08.905 016 18178.47 67.40 52691.32 88888.00 2007-01-16 00:26:09.405 016 18178.59 67.40 52691.33 88888.00 2007-01-16 00:26:09.905 016 18178.55 67.43 52691.38 88888.00 2007-01-16 00:26:10.405 016 18178.35 67.39 52691.35 88888.00 2007-01-16 00:26:10.905 016 18178.20 67.36 52691.33 88888.00 2007-01-16 00:26:11.405 016 18178.14 67.34 52691.48 88888.00 2007-01-16 00:26:11.905 016 18178.08 67.37 52691.45 88888.00 2007-01-16 00:26:12.405 016 18178.16 67.36 52691.29 88888.00 2007-01-16 00:26:12.905 016 18178.19 67.32 52691.32 88888.00 2007-01-16 00:26:13.405 016 18178.17 67.45 52691.34 88888.00 2007-01-16 00:26:13.905 016 18178.07 67.47 52691.39 88888.00 2007-01-16 00:26:14.405 016 18178.08 67.43 52691.32 88888.00 2007-01-16 00:26:14.905 016 18178.06 67.29 52691.35 88888.00 2007-01-16 00:26:15.405 016 18178.06 67.31 52691.37 88888.00 2007-01-16 00:26:15.905 016 18178.02 67.21 52691.38 88888.00 2007-01-16 00:26:16.405 016 18178.09 67.21 52691.37 88888.00 2007-01-16 00:26:16.905 016 18178.10 67.28 52691.35 88888.00 2007-01-16 00:26:17.405 016 18178.10 67.25 52691.28 88888.00 2007-01-16 00:26:17.905 016 18178.10 67.29 52691.28 88888.00 2007-01-16 00:26:18.405 016 18178.09 67.30 52691.24 88888.00 2007-01-16 00:26:18.905 016 18178.12 67.25 52691.14 88888.00 2007-01-16 00:26:19.405 016 18178.14 67.30 52691.12 88888.00 2007-01-16 00:26:19.905 016 18178.15 67.40 52691.24 88888.00 2007-01-16 00:26:20.405 016 18178.16 67.46 52691.33 88888.00 2007-01-16 00:26:20.905 016 18178.19 67.40 52691.25 88888.00 2007-01-16 00:26:21.405 016 18178.29 67.34 52691.11 88888.00 2007-01-16 00:26:21.905 016 18178.13 67.34 52690.98 88888.00 2007-01-16 00:26:22.405 016 18178.12 67.41 52691.03 88888.00 2007-01-16 00:26:22.905 016 18178.09 67.40 52691.06 88888.00 2007-01-16 00:26:23.405 016 18178.08 67.33 52690.95 88888.00 2007-01-16 00:26:23.905 016 18178.15 67.37 52690.93 88888.00 2007-01-16 00:26:24.405 016 18178.13 67.41 52690.98 88888.00 2007-01-16 00:26:24.905 016 18178.10 67.43 52690.92 88888.00 2007-01-16 00:26:25.405 016 18178.12 67.50 52690.96 88888.00 2007-01-16 00:26:25.905 016 18178.15 67.51 52690.98 88888.00 2007-01-16 00:26:26.405 016 18178.25 67.55 52690.95 88888.00 2007-01-16 00:26:26.905 016 18178.16 67.51 52690.96 88888.00 2007-01-16 00:26:27.405 016 18178.24 67.56 52690.96 88888.00 2007-01-16 00:26:27.905 016 18178.24 67.52 52690.91 88888.00 2007-01-16 00:26:28.405 016 18178.21 67.52 52690.96 88888.00 2007-01-16 00:26:28.905 016 18178.37 67.52 52691.10 88888.00 2007-01-16 00:26:29.405 016 18178.34 67.50 52691.04 88888.00 2007-01-16 00:26:29.905 016 18178.26 67.47 52691.01 88888.00 2007-01-16 00:26:30.405 016 18178.28 67.53 52691.11 88888.00 2007-01-16 00:26:30.905 016 18178.30 67.62 52691.12 88888.00 2007-01-16 00:26:31.405 016 18178.31 67.67 52691.17 88888.00 2007-01-16 00:26:31.905 016 18178.25 67.66 52691.24 88888.00 2007-01-16 00:26:32.405 016 18178.17 67.61 52691.16 88888.00 2007-01-16 00:26:32.905 016 18178.19 67.59 52691.14 88888.00 2007-01-16 00:26:33.405 016 18178.35 67.64 52691.15 88888.00 2007-01-16 00:26:33.905 016 18178.41 67.64 52691.13 88888.00 2007-01-16 00:26:34.405 016 18178.34 67.62 52691.11 88888.00 2007-01-16 00:26:34.905 016 18178.36 67.54 52691.24 88888.00 2007-01-16 00:26:35.405 016 18178.39 67.55 52691.29 88888.00 2007-01-16 00:26:35.905 016 18178.39 67.61 52691.38 88888.00 2007-01-16 00:26:36.405 016 18178.46 67.59 52691.37 88888.00 2007-01-16 00:26:36.905 016 18178.34 67.52 52691.47 88888.00 2007-01-16 00:26:37.405 016 18178.28 67.56 52691.45 88888.00 2007-01-16 00:26:37.905 016 18178.39 67.47 52691.47 88888.00 2007-01-16 00:26:38.405 016 18178.60 67.44 52691.41 88888.00 2007-01-16 00:26:38.905 016 18178.51 67.40 52691.22 88888.00 2007-01-16 00:26:39.405 016 18178.48 67.44 52691.26 88888.00 2007-01-16 00:26:39.905 016 18178.47 67.49 52691.26 88888.00 2007-01-16 00:26:40.405 016 18178.57 67.43 52691.18 88888.00 2007-01-16 00:26:40.905 016 18178.63 67.43 52691.11 88888.00 2007-01-16 00:26:41.405 016 18178.60 67.40 52691.04 88888.00 2007-01-16 00:26:41.905 016 18178.56 67.36 52690.90 88888.00 2007-01-16 00:26:42.405 016 18178.48 67.32 52691.01 88888.00 2007-01-16 00:26:42.905 016 18178.51 67.40 52691.02 88888.00 2007-01-16 00:26:43.405 016 18178.51 67.39 52691.04 88888.00 2007-01-16 00:26:43.905 016 18178.42 67.41 52691.18 88888.00 2007-01-16 00:26:44.405 016 18178.50 67.46 52691.18 88888.00 2007-01-16 00:26:44.905 016 18178.50 67.46 52691.15 88888.00 2007-01-16 00:26:45.405 016 18178.38 67.41 52691.26 88888.00 2007-01-16 00:26:45.905 016 18178.37 67.35 52691.28 88888.00 2007-01-16 00:26:46.405 016 18178.37 67.39 52691.24 88888.00 2007-01-16 00:26:46.905 016 18178.41 67.33 52691.27 88888.00 2007-01-16 00:26:47.405 016 18178.46 67.32 52691.35 88888.00 2007-01-16 00:26:47.905 016 18178.45 67.40 52691.27 88888.00 2007-01-16 00:26:48.405 016 18178.48 67.41 52691.35 88888.00 2007-01-16 00:26:48.905 016 18178.33 67.49 52691.34 88888.00 2007-01-16 00:26:49.405 016 18178.40 67.51 52691.30 88888.00 2007-01-16 00:26:49.905 016 18178.57 67.43 52691.27 88888.00 2007-01-16 00:26:50.405 016 18178.41 67.35 52691.24 88888.00 2007-01-16 00:26:50.905 016 18178.50 67.35 52691.11 88888.00 2007-01-16 00:26:51.405 016 18178.63 67.41 52691.16 88888.00 2007-01-16 00:26:51.905 016 18178.73 67.40 52691.12 88888.00 2007-01-16 00:26:52.405 016 18178.82 67.43 52691.05 88888.00 2007-01-16 00:26:52.905 016 18178.79 67.44 52691.01 88888.00 2007-01-16 00:26:53.405 016 18178.84 67.50 52691.04 88888.00 2007-01-16 00:26:53.905 016 18178.75 67.45 52691.03 88888.00 2007-01-16 00:26:54.405 016 18178.74 67.35 52691.06 88888.00 2007-01-16 00:26:54.905 016 18178.82 67.38 52691.12 88888.00 2007-01-16 00:26:55.405 016 18178.72 67.47 52691.11 88888.00 2007-01-16 00:26:55.905 016 18178.66 67.50 52691.23 88888.00 2007-01-16 00:26:56.405 016 18178.59 67.52 52691.25 88888.00 2007-01-16 00:26:56.905 016 18178.53 67.54 52691.16 88888.00 2007-01-16 00:26:57.405 016 18178.52 67.56 52691.17 88888.00 2007-01-16 00:26:57.905 016 18178.66 67.51 52691.10 88888.00 2007-01-16 00:26:58.405 016 18178.77 67.49 52691.13 88888.00 2007-01-16 00:26:58.905 016 18178.79 67.49 52691.18 88888.00 2007-01-16 00:26:59.405 016 18178.73 67.61 52691.24 88888.00 2007-01-16 00:26:59.905 016 18178.66 67.64 52691.25 88888.00 2007-01-16 00:27:00.405 016 18178.79 67.54 52691.16 88888.00 2007-01-16 00:27:00.905 016 18178.73 67.50 52691.09 88888.00 2007-01-16 00:27:01.405 016 18178.63 67.61 52691.02 88888.00 2007-01-16 00:27:01.905 016 18178.66 67.62 52691.07 88888.00 2007-01-16 00:27:02.405 016 18178.73 67.61 52691.06 88888.00 2007-01-16 00:27:02.905 016 18178.68 67.71 52691.06 88888.00 2007-01-16 00:27:03.405 016 18178.72 67.67 52691.14 88888.00 2007-01-16 00:27:03.905 016 18178.67 67.59 52691.21 88888.00 2007-01-16 00:27:04.405 016 18178.75 67.67 52691.15 88888.00 2007-01-16 00:27:04.905 016 18178.71 67.67 52691.22 88888.00 2007-01-16 00:27:05.405 016 18178.48 67.70 52691.27 88888.00 2007-01-16 00:27:05.905 016 18178.60 67.73 52691.18 88888.00 2007-01-16 00:27:06.405 016 18178.57 67.73 52691.17 88888.00 2007-01-16 00:27:06.905 016 18178.63 67.76 52691.22 88888.00 2007-01-16 00:27:07.405 016 18178.75 67.69 52691.14 88888.00 2007-01-16 00:27:07.905 016 18178.90 67.72 52691.01 88888.00 2007-01-16 00:27:08.405 016 18178.82 67.75 52690.94 88888.00 2007-01-16 00:27:08.905 016 18178.71 67.68 52691.00 88888.00 2007-01-16 00:27:09.405 016 18178.68 67.74 52691.02 88888.00 2007-01-16 00:27:09.905 016 18178.64 67.82 52691.10 88888.00 2007-01-16 00:27:10.405 016 18178.66 67.81 52691.14 88888.00 2007-01-16 00:27:10.905 016 18178.63 67.87 52691.07 88888.00 2007-01-16 00:27:11.405 016 18178.64 67.90 52691.06 88888.00 2007-01-16 00:27:11.905 016 18178.59 67.91 52691.02 88888.00 2007-01-16 00:27:12.405 016 18178.69 67.88 52691.09 88888.00 2007-01-16 00:27:12.905 016 18178.66 67.94 52691.14 88888.00 2007-01-16 00:27:13.405 016 18178.68 67.97 52691.26 88888.00 2007-01-16 00:27:13.905 016 18178.62 67.97 52691.27 88888.00 2007-01-16 00:27:14.405 016 18178.57 67.98 52691.23 88888.00 2007-01-16 00:27:14.905 016 18178.68 67.96 52691.27 88888.00 2007-01-16 00:27:15.405 016 18178.69 68.02 52691.33 88888.00 2007-01-16 00:27:15.905 016 18178.61 68.05 52691.33 88888.00 2007-01-16 00:27:16.405 016 18178.56 68.01 52691.36 88888.00 2007-01-16 00:27:16.905 016 18178.53 67.96 52691.40 88888.00 2007-01-16 00:27:17.405 016 18178.53 67.86 52691.39 88888.00 2007-01-16 00:27:17.905 016 18178.40 67.92 52691.45 88888.00 2007-01-16 00:27:18.405 016 18178.30 67.95 52691.41 88888.00 2007-01-16 00:27:18.905 016 18178.42 67.91 52691.44 88888.00 2007-01-16 00:27:19.405 016 18178.37 67.98 52691.53 88888.00 2007-01-16 00:27:19.905 016 18178.34 67.89 52691.41 88888.00 2007-01-16 00:27:20.405 016 18178.30 67.83 52691.38 88888.00 2007-01-16 00:27:20.905 016 18178.39 67.86 52691.46 88888.00 2007-01-16 00:27:21.405 016 18178.42 67.99 52691.40 88888.00 2007-01-16 00:27:21.905 016 18178.37 68.05 52691.34 88888.00 2007-01-16 00:27:22.405 016 18178.37 67.97 52691.38 88888.00 2007-01-16 00:27:22.905 016 18178.36 67.91 52691.45 88888.00 2007-01-16 00:27:23.405 016 18178.41 67.95 52691.38 88888.00 2007-01-16 00:27:23.905 016 18178.28 68.03 52691.42 88888.00 2007-01-16 00:27:24.405 016 18178.34 67.99 52691.50 88888.00 2007-01-16 00:27:24.905 016 18178.35 67.96 52691.40 88888.00 2007-01-16 00:27:25.405 016 18178.47 68.00 52691.37 88888.00 2007-01-16 00:27:25.905 016 18178.53 68.05 52691.41 88888.00 2007-01-16 00:27:26.405 016 18178.44 68.06 52691.39 88888.00 2007-01-16 00:27:26.905 016 18178.38 67.90 52691.44 88888.00 2007-01-16 00:27:27.405 016 18178.30 67.87 52691.36 88888.00 2007-01-16 00:27:27.905 016 18178.36 67.89 52691.34 88888.00 2007-01-16 00:27:28.405 016 18178.45 67.91 52691.30 88888.00 2007-01-16 00:27:28.905 016 18178.29 67.84 52691.27 88888.00 2007-01-16 00:27:29.405 016 18178.19 67.80 52691.18 88888.00 2007-01-16 00:27:29.905 016 18178.31 67.88 52691.01 88888.00 2007-01-16 00:27:30.405 016 18178.46 67.91 52691.05 88888.00 2007-01-16 00:27:30.905 016 18178.37 67.89 52691.12 88888.00 2007-01-16 00:27:31.405 016 18178.41 67.95 52691.19 88888.00 2007-01-16 00:27:31.905 016 18178.38 68.06 52691.11 88888.00 2007-01-16 00:27:32.405 016 18178.42 68.03 52691.12 88888.00 2007-01-16 00:27:32.905 016 18178.36 67.98 52691.06 88888.00 2007-01-16 00:27:33.405 016 18178.37 67.95 52691.14 88888.00 2007-01-16 00:27:33.905 016 18178.40 67.96 52691.10 88888.00 2007-01-16 00:27:34.405 016 18178.39 67.92 52691.10 88888.00 2007-01-16 00:27:34.905 016 18178.45 67.98 52691.15 88888.00 2007-01-16 00:27:35.405 016 18178.40 68.07 52691.11 88888.00 2007-01-16 00:27:35.905 016 18178.37 68.01 52691.09 88888.00 2007-01-16 00:27:36.405 016 18178.36 68.02 52691.00 88888.00 2007-01-16 00:27:36.905 016 18178.47 68.01 52691.01 88888.00 2007-01-16 00:27:37.405 016 18178.55 67.97 52691.04 88888.00 2007-01-16 00:27:37.905 016 18178.57 68.00 52691.11 88888.00 2007-01-16 00:27:38.405 016 18178.44 67.96 52691.04 88888.00 2007-01-16 00:27:38.905 016 18178.47 67.94 52690.99 88888.00 2007-01-16 00:27:39.405 016 18178.55 67.98 52690.94 88888.00 2007-01-16 00:27:39.905 016 18178.42 68.00 52690.99 88888.00 2007-01-16 00:27:40.405 016 18178.40 68.03 52691.00 88888.00 2007-01-16 00:27:40.905 016 18178.39 68.01 52691.05 88888.00 2007-01-16 00:27:41.405 016 18178.34 67.96 52691.12 88888.00 2007-01-16 00:27:41.905 016 18178.35 68.01 52691.10 88888.00 2007-01-16 00:27:42.405 016 18178.30 68.07 52691.05 88888.00 2007-01-16 00:27:42.905 016 18178.35 68.16 52691.04 88888.00 2007-01-16 00:27:43.405 016 18178.46 68.08 52690.98 88888.00 2007-01-16 00:27:43.905 016 18178.42 68.13 52691.00 88888.00 2007-01-16 00:27:44.405 016 18178.46 68.13 52691.05 88888.00 2007-01-16 00:27:44.905 016 18178.35 68.16 52691.04 88888.00 2007-01-16 00:27:45.405 016 18178.28 68.13 52691.07 88888.00 2007-01-16 00:27:45.905 016 18178.38 68.13 52691.11 88888.00 2007-01-16 00:27:46.405 016 18178.51 68.14 52691.13 88888.00 2007-01-16 00:27:46.905 016 18178.60 68.17 52691.09 88888.00 2007-01-16 00:27:47.405 016 18178.63 68.17 52690.96 88888.00 2007-01-16 00:27:47.905 016 18178.71 68.17 52690.92 88888.00 2007-01-16 00:27:48.405 016 18178.79 68.13 52690.98 88888.00 2007-01-16 00:27:48.905 016 18178.80 68.17 52691.00 88888.00 2007-01-16 00:27:49.405 016 18178.73 68.15 52691.06 88888.00 2007-01-16 00:27:49.905 016 18178.80 68.15 52691.13 88888.00 2007-01-16 00:27:50.405 016 18178.72 68.14 52691.11 88888.00 2007-01-16 00:27:50.905 016 18178.89 68.10 52691.05 88888.00 2007-01-16 00:27:51.405 016 18178.88 68.13 52691.02 88888.00 2007-01-16 00:27:51.905 016 18178.83 68.14 52690.96 88888.00 2007-01-16 00:27:52.405 016 18178.84 68.13 52691.01 88888.00 2007-01-16 00:27:52.905 016 18178.89 68.16 52691.07 88888.00 2007-01-16 00:27:53.405 016 18178.99 68.12 52691.18 88888.00 2007-01-16 00:27:53.905 016 18178.97 68.13 52691.09 88888.00 2007-01-16 00:27:54.405 016 18179.03 68.16 52691.10 88888.00 2007-01-16 00:27:54.905 016 18179.13 68.18 52691.11 88888.00 2007-01-16 00:27:55.405 016 18178.97 68.21 52691.10 88888.00 2007-01-16 00:27:55.905 016 18178.96 68.17 52691.03 88888.00 2007-01-16 00:27:56.405 016 18178.94 68.13 52690.94 88888.00 2007-01-16 00:27:56.905 016 18179.00 68.21 52691.07 88888.00 2007-01-16 00:27:57.405 016 18179.05 68.17 52691.06 88888.00 2007-01-16 00:27:57.905 016 18179.07 68.12 52691.04 88888.00 2007-01-16 00:27:58.405 016 18179.14 68.09 52691.11 88888.00 2007-01-16 00:27:58.905 016 18178.99 68.11 52691.04 88888.00 2007-01-16 00:27:59.405 016 18179.04 68.09 52691.01 88888.00 2007-01-16 00:27:59.905 016 18179.04 68.02 52691.06 88888.00 2007-01-16 00:28:00.405 016 18179.01 68.06 52691.05 88888.00 2007-01-16 00:28:00.905 016 18179.04 68.14 52691.04 88888.00 2007-01-16 00:28:01.405 016 18179.17 68.11 52691.11 88888.00 2007-01-16 00:28:01.905 016 18179.25 68.08 52691.03 88888.00 2007-01-16 00:28:02.405 016 18179.23 68.04 52691.06 88888.00 2007-01-16 00:28:02.905 016 18179.14 68.04 52691.07 88888.00 2007-01-16 00:28:03.405 016 18178.99 68.03 52691.11 88888.00 2007-01-16 00:28:03.905 016 18179.00 68.16 52691.17 88888.00 2007-01-16 00:28:04.405 016 18179.01 68.11 52691.21 88888.00 2007-01-16 00:28:04.905 016 18179.04 68.10 52691.21 88888.00 2007-01-16 00:28:05.405 016 18179.01 68.10 52691.21 88888.00 2007-01-16 00:28:05.905 016 18178.97 68.06 52691.19 88888.00 2007-01-16 00:28:06.405 016 18178.97 68.08 52691.04 88888.00 2007-01-16 00:28:06.905 016 18179.00 68.00 52690.96 88888.00 2007-01-16 00:28:07.405 016 18178.97 67.97 52690.96 88888.00 2007-01-16 00:28:07.905 016 18178.91 67.96 52690.99 88888.00 2007-01-16 00:28:08.405 016 18179.02 67.96 52690.92 88888.00 2007-01-16 00:28:08.905 016 18178.96 67.91 52690.95 88888.00 2007-01-16 00:28:09.405 016 18179.01 67.91 52691.05 88888.00 2007-01-16 00:28:09.905 016 18179.02 67.92 52691.12 88888.00 2007-01-16 00:28:10.405 016 18178.91 67.97 52691.15 88888.00 2007-01-16 00:28:10.905 016 18178.89 67.99 52691.21 88888.00 2007-01-16 00:28:11.405 016 18178.96 68.00 52691.27 88888.00 2007-01-16 00:28:11.905 016 18179.00 67.98 52691.26 88888.00 2007-01-16 00:28:12.405 016 18178.99 67.98 52691.14 88888.00 2007-01-16 00:28:12.905 016 18178.96 67.86 52691.13 88888.00 2007-01-16 00:28:13.405 016 18178.92 67.84 52690.96 88888.00 2007-01-16 00:28:13.905 016 18178.89 67.85 52691.02 88888.00 2007-01-16 00:28:14.405 016 18178.80 67.91 52691.14 88888.00 2007-01-16 00:28:14.905 016 18178.74 67.88 52691.11 88888.00 2007-01-16 00:28:15.405 016 18178.84 67.87 52691.13 88888.00 2007-01-16 00:28:15.905 016 18178.84 67.87 52691.13 88888.00 2007-01-16 00:28:16.405 016 18178.70 67.86 52691.09 88888.00 2007-01-16 00:28:16.905 016 18178.59 67.85 52691.09 88888.00 2007-01-16 00:28:17.405 016 18178.62 67.80 52691.19 88888.00 2007-01-16 00:28:17.905 016 18178.55 67.73 52691.12 88888.00 2007-01-16 00:28:18.405 016 18178.51 67.80 52691.23 88888.00 2007-01-16 00:28:18.905 016 18178.31 67.83 52691.27 88888.00 2007-01-16 00:28:19.405 016 18178.36 67.83 52691.23 88888.00 2007-01-16 00:28:19.905 016 18178.41 67.78 52691.25 88888.00 2007-01-16 00:28:20.405 016 18178.50 67.76 52691.16 88888.00 2007-01-16 00:28:20.905 016 18178.37 67.84 52691.09 88888.00 2007-01-16 00:28:21.405 016 18178.30 67.84 52691.13 88888.00 2007-01-16 00:28:21.905 016 18178.26 67.84 52691.29 88888.00 2007-01-16 00:28:22.405 016 18178.25 67.82 52691.33 88888.00 2007-01-16 00:28:22.905 016 18178.24 67.82 52691.13 88888.00 2007-01-16 00:28:23.405 016 18178.27 67.83 52691.15 88888.00 2007-01-16 00:28:23.905 016 18178.20 67.85 52691.17 88888.00 2007-01-16 00:28:24.405 016 18178.20 67.84 52691.19 88888.00 2007-01-16 00:28:24.905 016 18178.31 67.84 52691.21 88888.00 2007-01-16 00:28:25.405 016 18178.45 67.92 52691.21 88888.00 2007-01-16 00:28:25.905 016 18178.36 67.99 52691.23 88888.00 2007-01-16 00:28:26.405 016 18178.18 67.92 52691.23 88888.00 2007-01-16 00:28:26.905 016 18178.03 67.90 52691.21 88888.00 2007-01-16 00:28:27.405 016 18178.15 68.05 52691.26 88888.00 2007-01-16 00:28:27.905 016 18178.31 68.14 52691.35 88888.00 2007-01-16 00:28:28.405 016 18178.38 68.04 52691.28 88888.00 2007-01-16 00:28:28.905 016 18178.39 67.99 52691.34 88888.00 2007-01-16 00:28:29.405 016 18178.45 68.01 52691.33 88888.00 2007-01-16 00:28:29.905 016 18178.45 67.98 52691.29 88888.00 2007-01-16 00:28:30.405 016 18178.46 68.09 52691.21 88888.00 2007-01-16 00:28:30.905 016 18178.58 68.06 52691.26 88888.00 2007-01-16 00:28:31.405 016 18178.52 68.02 52691.32 88888.00 2007-01-16 00:28:31.905 016 18178.53 68.06 52691.33 88888.00 2007-01-16 00:28:32.405 016 18178.51 68.05 52691.30 88888.00 2007-01-16 00:28:32.905 016 18178.75 68.04 52691.25 88888.00 2007-01-16 00:28:33.405 016 18178.73 68.06 52691.25 88888.00 2007-01-16 00:28:33.905 016 18178.60 68.06 52691.21 88888.00 2007-01-16 00:28:34.405 016 18178.61 68.07 52691.18 88888.00 2007-01-16 00:28:34.905 016 18178.62 67.99 52691.18 88888.00 2007-01-16 00:28:35.405 016 18178.62 68.04 52691.26 88888.00 2007-01-16 00:28:35.905 016 18178.70 67.97 52691.25 88888.00 2007-01-16 00:28:36.405 016 18178.69 67.95 52691.21 88888.00 2007-01-16 00:28:36.905 016 18178.74 67.94 52691.16 88888.00 2007-01-16 00:28:37.405 016 18178.68 67.88 52691.05 88888.00 2007-01-16 00:28:37.905 016 18178.77 67.90 52690.94 88888.00 2007-01-16 00:28:38.405 016 18178.82 67.94 52690.88 88888.00 2007-01-16 00:28:38.905 016 18178.75 67.99 52690.96 88888.00 2007-01-16 00:28:39.405 016 18178.77 68.03 52690.88 88888.00 2007-01-16 00:28:39.905 016 18178.81 68.04 52690.74 88888.00 2007-01-16 00:28:40.405 016 18178.80 67.89 52690.77 88888.00 2007-01-16 00:28:40.905 016 18178.90 67.83 52690.96 88888.00 2007-01-16 00:28:41.405 016 18178.82 67.88 52690.95 88888.00 2007-01-16 00:28:41.905 016 18178.88 67.89 52690.88 88888.00 2007-01-16 00:28:42.405 016 18178.89 67.88 52690.94 88888.00 2007-01-16 00:28:42.905 016 18178.80 67.89 52690.87 88888.00 2007-01-16 00:28:43.405 016 18178.84 67.87 52690.90 88888.00 2007-01-16 00:28:43.905 016 18178.89 67.87 52690.84 88888.00 2007-01-16 00:28:44.405 016 18178.88 67.85 52690.81 88888.00 2007-01-16 00:28:44.905 016 18178.81 67.83 52690.92 88888.00 2007-01-16 00:28:45.405 016 18178.80 67.84 52690.87 88888.00 2007-01-16 00:28:45.905 016 18178.71 67.80 52690.84 88888.00 2007-01-16 00:28:46.405 016 18178.67 67.74 52690.83 88888.00 2007-01-16 00:28:46.905 016 18178.67 67.73 52690.90 88888.00 2007-01-16 00:28:47.405 016 18178.77 67.77 52690.91 88888.00 2007-01-16 00:28:47.905 016 18178.72 67.79 52690.88 88888.00 2007-01-16 00:28:48.405 016 18178.75 67.89 52690.90 88888.00 2007-01-16 00:28:48.905 016 18178.71 67.90 52690.89 88888.00 2007-01-16 00:28:49.405 016 18178.60 67.89 52690.86 88888.00 2007-01-16 00:28:49.905 016 18178.56 67.82 52690.90 88888.00 2007-01-16 00:28:50.405 016 18178.59 67.86 52690.96 88888.00 2007-01-16 00:28:50.905 016 18178.56 67.77 52690.90 88888.00 2007-01-16 00:28:51.405 016 18178.58 67.73 52690.93 88888.00 2007-01-16 00:28:51.905 016 18178.61 67.69 52690.94 88888.00 2007-01-16 00:28:52.405 016 18178.60 67.71 52690.94 88888.00 2007-01-16 00:28:52.905 016 18178.64 67.74 52690.98 88888.00 2007-01-16 00:28:53.405 016 18178.72 67.73 52691.05 88888.00 2007-01-16 00:28:53.905 016 18178.62 67.78 52691.04 88888.00 2007-01-16 00:28:54.405 016 18178.59 67.89 52691.04 88888.00 2007-01-16 00:28:54.905 016 18178.64 67.87 52691.09 88888.00 2007-01-16 00:28:55.405 016 18178.63 67.86 52691.10 88888.00 2007-01-16 00:28:55.905 016 18178.67 67.81 52691.19 88888.00 2007-01-16 00:28:56.405 016 18178.63 67.86 52691.13 88888.00 2007-01-16 00:28:56.905 016 18178.63 67.82 52691.13 88888.00 2007-01-16 00:28:57.405 016 18178.63 67.85 52691.11 88888.00 2007-01-16 00:28:57.905 016 18178.64 67.89 52691.15 88888.00 2007-01-16 00:28:58.405 016 18178.63 67.89 52691.18 88888.00 2007-01-16 00:28:58.905 016 18178.66 67.96 52691.24 88888.00 2007-01-16 00:28:59.405 016 18178.72 67.91 52691.33 88888.00 2007-01-16 00:28:59.905 016 18178.72 67.83 52691.35 88888.00 2007-01-16 00:29:00.405 016 18178.85 67.91 52691.27 88888.00 2007-01-16 00:29:00.905 016 18178.91 67.90 52691.22 88888.00 2007-01-16 00:29:01.405 016 18178.92 67.92 52691.01 88888.00 2007-01-16 00:29:01.905 016 18178.90 67.99 52691.12 88888.00 2007-01-16 00:29:02.405 016 18178.86 68.09 52691.16 88888.00 2007-01-16 00:29:02.905 016 18178.99 68.10 52691.10 88888.00 2007-01-16 00:29:03.405 016 18178.96 68.04 52691.11 88888.00 2007-01-16 00:29:03.905 016 18178.86 68.06 52691.11 88888.00 2007-01-16 00:29:04.405 016 18178.90 68.13 52691.06 88888.00 2007-01-16 00:29:04.905 016 18179.02 68.19 52690.96 88888.00 2007-01-16 00:29:05.405 016 18179.10 68.15 52690.87 88888.00 2007-01-16 00:29:05.905 016 18179.16 68.13 52690.88 88888.00 2007-01-16 00:29:06.405 016 18179.17 68.18 52690.89 88888.00 2007-01-16 00:29:06.905 016 18179.22 68.19 52690.96 88888.00 2007-01-16 00:29:07.405 016 18179.16 68.11 52690.99 88888.00 2007-01-16 00:29:07.905 016 18179.32 68.23 52691.01 88888.00 2007-01-16 00:29:08.405 016 18179.33 68.24 52690.96 88888.00 2007-01-16 00:29:08.905 016 18179.29 68.18 52690.86 88888.00 2007-01-16 00:29:09.405 016 18179.44 68.23 52690.84 88888.00 2007-01-16 00:29:09.905 016 18179.43 68.16 52690.91 88888.00 2007-01-16 00:29:10.405 016 18179.28 68.06 52690.82 88888.00 2007-01-16 00:29:10.905 016 18179.37 68.08 52690.90 88888.00 2007-01-16 00:29:11.405 016 18179.50 68.13 52690.90 88888.00 2007-01-16 00:29:11.905 016 18179.43 68.17 52690.83 88888.00 2007-01-16 00:29:12.405 016 18179.46 68.17 52690.68 88888.00 2007-01-16 00:29:12.905 016 18179.51 68.17 52690.63 88888.00 2007-01-16 00:29:13.405 016 18179.51 68.10 52690.61 88888.00 2007-01-16 00:29:13.905 016 18179.55 68.06 52690.67 88888.00 2007-01-16 00:29:14.405 016 18179.51 68.08 52690.78 88888.00 2007-01-16 00:29:14.905 016 18179.53 68.11 52690.75 88888.00 2007-01-16 00:29:15.405 016 18179.54 68.18 52690.78 88888.00 2007-01-16 00:29:15.905 016 18179.51 68.19 52690.72 88888.00 2007-01-16 00:29:16.405 016 18179.57 68.18 52690.74 88888.00 2007-01-16 00:29:16.905 016 18179.60 68.10 52690.79 88888.00 2007-01-16 00:29:17.405 016 18179.67 68.03 52690.79 88888.00 2007-01-16 00:29:17.905 016 18179.70 68.10 52690.82 88888.00 2007-01-16 00:29:18.405 016 18179.69 68.21 52690.69 88888.00 2007-01-16 00:29:18.905 016 18179.78 68.23 52690.69 88888.00 2007-01-16 00:29:19.405 016 18179.71 68.22 52690.72 88888.00 2007-01-16 00:29:19.905 016 18179.69 68.17 52690.70 88888.00 2007-01-16 00:29:20.405 016 18179.66 68.15 52690.78 88888.00 2007-01-16 00:29:20.905 016 18179.51 68.20 52690.80 88888.00 2007-01-16 00:29:21.405 016 18179.60 68.21 52690.90 88888.00 2007-01-16 00:29:21.905 016 18179.58 68.22 52690.96 88888.00 2007-01-16 00:29:22.405 016 18179.64 68.22 52690.92 88888.00 2007-01-16 00:29:22.905 016 18179.58 68.15 52690.81 88888.00 2007-01-16 00:29:23.405 016 18179.53 68.11 52690.80 88888.00 2007-01-16 00:29:23.905 016 18179.66 68.06 52690.87 88888.00 2007-01-16 00:29:24.405 016 18179.49 68.11 52691.00 88888.00 2007-01-16 00:29:24.905 016 18179.53 68.04 52691.01 88888.00 2007-01-16 00:29:25.405 016 18179.62 68.03 52690.94 88888.00 2007-01-16 00:29:25.905 016 18179.67 68.13 52690.94 88888.00 2007-01-16 00:29:26.405 016 18179.53 68.16 52690.98 88888.00 2007-01-16 00:29:26.905 016 18179.58 68.12 52690.95 88888.00 2007-01-16 00:29:27.405 016 18179.61 68.08 52690.83 88888.00 2007-01-16 00:29:27.905 016 18179.57 68.13 52690.74 88888.00 2007-01-16 00:29:28.405 016 18179.47 68.16 52690.76 88888.00 2007-01-16 00:29:28.905 016 18179.44 68.11 52690.77 88888.00 2007-01-16 00:29:29.405 016 18179.37 68.15 52690.86 88888.00 2007-01-16 00:29:29.905 016 18179.56 68.11 52690.96 88888.00 2007-01-16 00:29:30.405 016 18179.62 68.11 52691.04 88888.00 2007-01-16 00:29:30.905 016 18179.42 68.08 52691.04 88888.00 2007-01-16 00:29:31.405 016 18179.25 68.01 52691.04 88888.00 2007-01-16 00:29:31.905 016 18179.34 68.07 52690.93 88888.00 2007-01-16 00:29:32.405 016 18179.48 68.11 52690.89 88888.00 2007-01-16 00:29:32.905 016 18179.35 68.11 52690.95 88888.00 2007-01-16 00:29:33.405 016 18179.26 68.11 52691.00 88888.00 2007-01-16 00:29:33.905 016 18179.24 68.09 52691.04 88888.00 2007-01-16 00:29:34.405 016 18179.24 68.10 52691.06 88888.00 2007-01-16 00:29:34.905 016 18179.20 68.08 52690.95 88888.00 2007-01-16 00:29:35.405 016 18179.16 68.07 52690.98 88888.00 2007-01-16 00:29:35.905 016 18179.09 68.03 52691.06 88888.00 2007-01-16 00:29:36.405 016 18179.06 67.98 52691.06 88888.00 2007-01-16 00:29:36.905 016 18179.12 68.02 52691.00 88888.00 2007-01-16 00:29:37.405 016 18179.16 68.07 52690.93 88888.00 2007-01-16 00:29:37.905 016 18179.15 68.02 52690.86 88888.00 2007-01-16 00:29:38.405 016 18179.16 68.00 52690.79 88888.00 2007-01-16 00:29:38.905 016 18179.16 68.05 52690.82 88888.00 2007-01-16 00:29:39.405 016 18179.16 68.07 52690.89 88888.00 2007-01-16 00:29:39.905 016 18179.16 68.03 52690.88 88888.00 2007-01-16 00:29:40.405 016 18179.18 68.01 52690.96 88888.00 2007-01-16 00:29:40.905 016 18179.31 67.98 52691.03 88888.00 2007-01-16 00:29:41.405 016 18179.33 67.97 52691.01 88888.00 2007-01-16 00:29:41.905 016 18179.29 67.90 52690.95 88888.00 2007-01-16 00:29:42.405 016 18179.29 67.82 52690.91 88888.00 2007-01-16 00:29:42.905 016 18179.21 67.82 52690.89 88888.00 2007-01-16 00:29:43.405 016 18179.36 67.90 52690.90 88888.00 2007-01-16 00:29:43.905 016 18179.33 67.97 52690.95 88888.00 2007-01-16 00:29:44.405 016 18179.32 67.91 52691.01 88888.00 2007-01-16 00:29:44.905 016 18179.31 67.87 52690.93 88888.00 2007-01-16 00:29:45.405 016 18179.34 67.94 52690.81 88888.00 2007-01-16 00:29:45.905 016 18179.32 67.87 52690.86 88888.00 2007-01-16 00:29:46.405 016 18179.26 67.84 52690.83 88888.00 2007-01-16 00:29:46.905 016 18179.28 67.88 52690.81 88888.00 2007-01-16 00:29:47.405 016 18179.45 67.87 52690.79 88888.00 2007-01-16 00:29:47.905 016 18179.34 67.89 52690.66 88888.00 2007-01-16 00:29:48.405 016 18179.28 67.89 52690.58 88888.00 2007-01-16 00:29:48.905 016 18179.32 67.96 52690.59 88888.00 2007-01-16 00:29:49.405 016 18179.43 67.97 52690.59 88888.00 2007-01-16 00:29:49.905 016 18179.47 67.99 52690.61 88888.00 2007-01-16 00:29:50.405 016 18179.43 68.01 52690.65 88888.00 2007-01-16 00:29:50.905 016 18179.51 68.04 52690.64 88888.00 2007-01-16 00:29:51.405 016 18179.50 67.99 52690.67 88888.00 2007-01-16 00:29:51.905 016 18179.45 67.94 52690.66 88888.00 2007-01-16 00:29:52.405 016 18179.51 67.97 52690.64 88888.00 2007-01-16 00:29:52.905 016 18179.58 67.95 52690.66 88888.00 2007-01-16 00:29:53.405 016 18179.50 67.94 52690.71 88888.00 2007-01-16 00:29:53.905 016 18179.48 67.95 52690.64 88888.00 2007-01-16 00:29:54.405 016 18179.48 67.99 52690.58 88888.00 2007-01-16 00:29:54.905 016 18179.54 67.91 52690.49 88888.00 2007-01-16 00:29:55.405 016 18179.50 67.84 52690.57 88888.00 2007-01-16 00:29:55.905 016 18179.44 67.84 52690.58 88888.00 2007-01-16 00:29:56.405 016 18179.50 67.89 52690.61 88888.00 2007-01-16 00:29:56.905 016 18179.55 67.94 52690.68 88888.00 2007-01-16 00:29:57.405 016 18179.49 67.91 52690.76 88888.00 2007-01-16 00:29:57.905 016 18179.47 67.86 52690.79 88888.00 2007-01-16 00:29:58.405 016 18179.53 67.84 52690.77 88888.00 2007-01-16 00:29:58.905 016 18179.55 67.88 52690.61 88888.00 2007-01-16 00:29:59.405 016 18179.54 67.88 52690.70 88888.00 2007-01-16 00:29:59.905 016 18179.56 67.86 52690.86 88888.00 2007-01-16 00:30:00.405 016 18179.55 67.86 52690.81 88888.00 2007-01-16 00:30:00.905 016 18179.43 67.85 52690.75 88888.00 2007-01-16 00:30:01.405 016 18179.44 67.89 52690.77 88888.00 2007-01-16 00:30:01.905 016 18179.49 67.99 52690.88 88888.00 2007-01-16 00:30:02.405 016 18179.49 68.06 52690.84 88888.00 2007-01-16 00:30:02.905 016 18179.42 68.03 52690.87 88888.00 2007-01-16 00:30:03.405 016 18179.45 67.97 52690.92 88888.00 2007-01-16 00:30:03.905 016 18179.53 67.96 52690.93 88888.00 2007-01-16 00:30:04.405 016 18179.57 67.88 52691.04 88888.00 2007-01-16 00:30:04.905 016 18179.56 67.89 52691.14 88888.00 2007-01-16 00:30:05.405 016 18179.51 67.87 52691.05 88888.00 2007-01-16 00:30:05.905 016 18179.62 67.80 52691.09 88888.00 2007-01-16 00:30:06.405 016 18179.55 67.84 52691.05 88888.00 2007-01-16 00:30:06.905 016 18179.58 67.85 52691.00 88888.00 2007-01-16 00:30:07.405 016 18179.48 67.89 52691.04 88888.00 2007-01-16 00:30:07.905 016 18179.43 67.90 52691.06 88888.00 2007-01-16 00:30:08.405 016 18179.53 67.96 52690.91 88888.00 2007-01-16 00:30:08.905 016 18179.54 67.95 52690.98 88888.00 2007-01-16 00:30:09.405 016 18179.57 67.83 52691.12 88888.00 2007-01-16 00:30:09.905 016 18179.96 67.78 52691.14 88888.00 2007-01-16 00:30:10.405 016 18179.86 67.81 52691.16 88888.00 2007-01-16 00:30:10.905 016 18179.60 67.81 52691.22 88888.00 2007-01-16 00:30:11.405 016 18179.60 67.83 52691.17 88888.00 2007-01-16 00:30:11.905 016 18179.66 67.91 52691.14 88888.00 2007-01-16 00:30:12.405 016 18179.71 67.86 52691.12 88888.00 2007-01-16 00:30:12.905 016 18179.69 67.89 52691.11 88888.00 2007-01-16 00:30:13.405 016 18179.78 68.02 52691.05 88888.00 2007-01-16 00:30:13.905 016 18179.78 68.02 52691.06 88888.00 2007-01-16 00:30:14.405 016 18179.78 67.95 52691.16 88888.00 2007-01-16 00:30:14.905 016 18179.83 67.88 52691.09 88888.00 2007-01-16 00:30:15.405 016 18179.85 67.97 52691.14 88888.00 2007-01-16 00:30:15.905 016 18179.88 67.94 52691.17 88888.00 2007-01-16 00:30:16.405 016 18180.01 67.99 52691.10 88888.00 2007-01-16 00:30:16.905 016 18179.91 68.02 52691.13 88888.00 2007-01-16 00:30:17.405 016 18179.87 67.94 52691.16 88888.00 2007-01-16 00:30:17.905 016 18179.89 67.85 52691.12 88888.00 2007-01-16 00:30:18.405 016 18179.91 67.87 52690.99 88888.00 2007-01-16 00:30:18.905 016 18179.97 67.97 52690.91 88888.00 2007-01-16 00:30:19.405 016 18179.99 67.95 52690.92 88888.00 2007-01-16 00:30:19.905 016 18179.93 67.95 52690.99 88888.00 2007-01-16 00:30:20.405 016 18179.98 67.94 52691.01 88888.00 2007-01-16 00:30:20.905 016 18180.08 67.94 52690.98 88888.00 2007-01-16 00:30:21.405 016 18179.97 67.94 52691.11 88888.00 2007-01-16 00:30:21.905 016 18179.94 67.88 52691.12 88888.00 2007-01-16 00:30:22.405 016 18179.98 67.83 52691.11 88888.00 2007-01-16 00:30:22.905 016 18180.02 67.86 52691.06 88888.00 2007-01-16 00:30:23.405 016 18179.91 67.86 52691.05 88888.00 2007-01-16 00:30:23.905 016 18179.96 67.84 52691.05 88888.00 2007-01-16 00:30:24.405 016 18179.85 67.80 52691.14 88888.00 2007-01-16 00:30:24.905 016 18179.86 67.81 52691.19 88888.00 2007-01-16 00:30:25.405 016 18179.78 67.81 52691.13 88888.00 2007-01-16 00:30:25.905 016 18179.80 67.77 52691.10 88888.00 2007-01-16 00:30:26.405 016 18179.80 67.83 52691.17 88888.00 2007-01-16 00:30:26.905 016 18179.75 67.83 52691.22 88888.00 2007-01-16 00:30:27.405 016 18179.67 67.90 52691.24 88888.00 2007-01-16 00:30:27.905 016 18179.66 67.95 52691.09 88888.00 2007-01-16 00:30:28.405 016 18179.66 67.85 52691.00 88888.00 2007-01-16 00:30:28.905 016 18179.70 67.83 52691.03 88888.00 2007-01-16 00:30:29.405 016 18179.62 67.86 52691.02 88888.00 2007-01-16 00:30:29.905 016 18179.59 67.86 52691.07 88888.00 2007-01-16 00:30:30.405 016 18179.62 67.79 52691.13 88888.00 2007-01-16 00:30:30.905 016 18179.57 67.76 52691.14 88888.00 2007-01-16 00:30:31.405 016 18179.60 67.73 52691.18 88888.00 2007-01-16 00:30:31.905 016 18179.49 67.83 52691.17 88888.00 2007-01-16 00:30:32.405 016 18179.47 67.90 52691.15 88888.00 2007-01-16 00:30:32.905 016 18179.51 67.92 52691.14 88888.00 2007-01-16 00:30:33.405 016 18179.43 67.92 52691.17 88888.00 2007-01-16 00:30:33.905 016 18179.48 67.94 52691.21 88888.00 2007-01-16 00:30:34.405 016 18179.48 67.90 52691.18 88888.00 2007-01-16 00:30:34.905 016 18179.49 67.92 52691.23 88888.00 2007-01-16 00:30:35.405 016 18179.51 67.97 52691.28 88888.00 2007-01-16 00:30:35.905 016 18179.49 67.90 52691.27 88888.00 2007-01-16 00:30:36.405 016 18179.43 67.91 52691.29 88888.00 2007-01-16 00:30:36.905 016 18179.35 67.96 52691.25 88888.00 2007-01-16 00:30:37.405 016 18179.17 68.00 52691.40 88888.00 2007-01-16 00:30:37.905 016 18179.22 67.96 52691.49 88888.00 2007-01-16 00:30:38.405 016 18179.27 67.94 52691.45 88888.00 2007-01-16 00:30:38.905 016 18179.31 67.94 52691.42 88888.00 2007-01-16 00:30:39.405 016 18179.25 67.98 52691.37 88888.00 2007-01-16 00:30:39.905 016 18179.18 68.03 52691.41 88888.00 2007-01-16 00:30:40.405 016 18179.16 68.02 52691.36 88888.00 2007-01-16 00:30:40.905 016 18179.10 67.97 52691.24 88888.00 2007-01-16 00:30:41.405 016 18179.17 67.90 52691.21 88888.00 2007-01-16 00:30:41.905 016 18179.23 67.87 52691.21 88888.00 2007-01-16 00:30:42.405 016 18179.17 67.89 52691.18 88888.00 2007-01-16 00:30:42.905 016 18179.26 67.86 52691.25 88888.00 2007-01-16 00:30:43.405 016 18179.25 67.80 52691.32 88888.00 2007-01-16 00:30:43.905 016 18179.26 67.81 52691.40 88888.00 2007-01-16 00:30:44.405 016 18179.21 67.84 52691.47 88888.00 2007-01-16 00:30:44.905 016 18179.16 67.86 52691.47 88888.00 2007-01-16 00:30:45.405 016 18179.17 67.90 52691.40 88888.00 2007-01-16 00:30:45.905 016 18179.26 67.96 52691.48 88888.00 2007-01-16 00:30:46.405 016 18179.31 67.91 52691.50 88888.00 2007-01-16 00:30:46.905 016 18179.14 67.96 52691.46 88888.00 2007-01-16 00:30:47.405 016 18178.96 67.94 52691.37 88888.00 2007-01-16 00:30:47.905 016 18179.04 67.95 52691.33 88888.00 2007-01-16 00:30:48.405 016 18179.09 67.90 52691.32 88888.00 2007-01-16 00:30:48.905 016 18179.20 67.97 52691.40 88888.00 2007-01-16 00:30:49.405 016 18179.17 67.99 52691.47 88888.00 2007-01-16 00:30:49.905 016 18179.16 68.05 52691.42 88888.00 2007-01-16 00:30:50.405 016 18179.10 68.07 52691.42 88888.00 2007-01-16 00:30:50.905 016 18178.99 68.05 52691.49 88888.00 2007-01-16 00:30:51.405 016 18179.01 67.90 52691.46 88888.00 2007-01-16 00:30:51.905 016 18179.03 67.83 52691.52 88888.00 2007-01-16 00:30:52.405 016 18178.99 67.80 52691.53 88888.00 2007-01-16 00:30:52.905 016 18178.96 67.84 52691.52 88888.00 2007-01-16 00:30:53.405 016 18179.04 67.86 52691.46 88888.00 2007-01-16 00:30:53.905 016 18179.01 67.81 52691.49 88888.00 2007-01-16 00:30:54.405 016 18179.01 67.81 52691.53 88888.00 2007-01-16 00:30:54.905 016 18178.99 67.81 52691.46 88888.00 2007-01-16 00:30:55.405 016 18179.01 67.82 52691.40 88888.00 2007-01-16 00:30:55.905 016 18178.93 67.78 52691.39 88888.00 2007-01-16 00:30:56.405 016 18178.96 67.77 52691.36 88888.00 2007-01-16 00:30:56.905 016 18178.97 67.84 52691.25 88888.00 2007-01-16 00:30:57.405 016 18178.99 67.89 52691.32 88888.00 2007-01-16 00:30:57.905 016 18178.77 67.78 52691.39 88888.00 2007-01-16 00:30:58.405 016 18178.69 67.75 52691.33 88888.00 2007-01-16 00:30:58.905 016 18178.79 67.77 52691.29 88888.00 2007-01-16 00:30:59.402 016 18178.91 67.80 52691.26 88888.00 2007-01-16 00:30:59.902 016 18178.97 67.78 52691.38 88888.00 2007-01-16 00:31:00.402 016 18178.97 67.85 52691.36 88888.00 2007-01-16 00:31:00.902 016 18178.86 67.87 52691.21 88888.00 2007-01-16 00:31:01.402 016 18178.84 67.90 52691.32 88888.00 2007-01-16 00:31:01.902 016 18178.86 67.87 52691.29 88888.00 2007-01-16 00:31:02.402 016 18178.95 67.92 52691.30 88888.00 2007-01-16 00:31:02.902 016 18178.86 67.97 52691.36 88888.00 2007-01-16 00:31:03.402 016 18178.82 67.85 52691.37 88888.00 2007-01-16 00:31:03.902 016 18178.85 67.89 52691.34 88888.00 2007-01-16 00:31:04.402 016 18178.92 67.94 52691.40 88888.00 2007-01-16 00:31:04.902 016 18178.74 68.01 52691.47 88888.00 2007-01-16 00:31:05.402 016 18178.82 67.95 52691.56 88888.00 2007-01-16 00:31:05.902 016 18178.89 67.97 52691.52 88888.00 2007-01-16 00:31:06.402 016 18178.90 67.99 52691.58 88888.00 2007-01-16 00:31:06.902 016 18178.96 67.96 52691.57 88888.00 2007-01-16 00:31:07.402 016 18178.92 67.96 52691.51 88888.00 2007-01-16 00:31:07.902 016 18178.89 67.89 52691.45 88888.00 2007-01-16 00:31:08.402 016 18178.84 67.84 52691.38 88888.00 2007-01-16 00:31:08.902 016 18178.92 67.84 52691.37 88888.00 2007-01-16 00:31:09.402 016 18178.90 67.97 52691.40 88888.00 2007-01-16 00:31:09.902 016 18178.95 67.98 52691.48 88888.00 2007-01-16 00:31:10.402 016 18178.93 67.94 52691.51 88888.00 2007-01-16 00:31:10.902 016 18178.92 67.94 52691.52 88888.00 2007-01-16 00:31:11.402 016 18178.90 67.79 52691.57 88888.00 2007-01-16 00:31:11.902 016 18178.86 67.78 52691.53 88888.00 2007-01-16 00:31:12.402 016 18178.83 67.80 52691.33 88888.00 2007-01-16 00:31:12.902 016 18178.84 67.89 52691.36 88888.00 2007-01-16 00:31:13.402 016 18178.82 67.89 52691.30 88888.00 2007-01-16 00:31:13.902 016 18178.89 67.91 52691.16 88888.00 2007-01-16 00:31:14.402 016 18178.81 67.92 52691.23 88888.00 2007-01-16 00:31:14.902 016 18178.55 67.95 52691.33 88888.00 2007-01-16 00:31:15.402 016 18178.64 67.88 52691.40 88888.00 2007-01-16 00:31:15.902 016 18178.72 67.88 52691.40 88888.00 2007-01-16 00:31:16.402 016 18178.81 67.98 52691.35 88888.00 2007-01-16 00:31:16.902 016 18178.91 67.98 52691.40 88888.00 2007-01-16 00:31:17.402 016 18178.95 68.01 52691.51 88888.00 2007-01-16 00:31:17.902 016 18178.96 68.01 52691.52 88888.00 2007-01-16 00:31:18.402 016 18179.02 67.98 52691.54 88888.00 2007-01-16 00:31:18.902 016 18178.89 67.90 52691.41 88888.00 2007-01-16 00:31:19.402 016 18178.75 67.98 52691.37 88888.00 2007-01-16 00:31:19.902 016 18178.73 67.98 52691.40 88888.00 2007-01-16 00:31:20.402 016 18178.84 68.03 52691.48 88888.00 2007-01-16 00:31:20.902 016 18178.92 68.07 52691.54 88888.00 2007-01-16 00:31:21.402 016 18178.86 68.03 52691.49 88888.00 2007-01-16 00:31:21.902 016 18178.82 68.11 52691.56 88888.00 2007-01-16 00:31:22.402 016 18178.70 68.11 52691.56 88888.00 2007-01-16 00:31:22.902 016 18178.74 68.13 52691.53 88888.00 2007-01-16 00:31:23.402 016 18178.73 68.07 52691.52 88888.00 2007-01-16 00:31:23.902 016 18178.80 68.04 52691.50 88888.00 2007-01-16 00:31:24.402 016 18178.77 67.96 52691.57 88888.00 2007-01-16 00:31:24.902 016 18178.75 67.94 52691.64 88888.00 2007-01-16 00:31:25.402 016 18178.72 67.95 52691.64 88888.00 2007-01-16 00:31:25.902 016 18178.69 67.91 52691.68 88888.00 2007-01-16 00:31:26.402 016 18178.69 67.88 52691.65 88888.00 2007-01-16 00:31:26.902 016 18178.71 67.91 52691.57 88888.00 2007-01-16 00:31:27.402 016 18178.73 67.92 52691.59 88888.00 2007-01-16 00:31:27.902 016 18178.84 67.91 52691.61 88888.00 2007-01-16 00:31:28.402 016 18178.82 67.96 52691.57 88888.00 2007-01-16 00:31:28.902 016 18178.78 68.04 52691.49 88888.00 2007-01-16 00:31:29.402 016 18178.79 68.05 52691.62 88888.00 2007-01-16 00:31:29.902 016 18178.70 68.03 52691.67 88888.00 2007-01-16 00:31:30.402 016 18178.85 68.02 52691.72 88888.00 2007-01-16 00:31:30.902 016 18178.88 68.06 52691.69 88888.00 2007-01-16 00:31:31.402 016 18178.86 68.04 52691.65 88888.00 2007-01-16 00:31:31.902 016 18178.88 68.03 52691.58 88888.00 2007-01-16 00:31:32.402 016 18178.80 68.05 52691.51 88888.00 2007-01-16 00:31:32.902 016 18178.83 68.01 52691.50 88888.00 2007-01-16 00:31:33.402 016 18178.94 68.00 52691.46 88888.00 2007-01-16 00:31:33.902 016 18178.91 67.97 52691.50 88888.00 2007-01-16 00:31:34.402 016 18178.90 68.00 52691.53 88888.00 2007-01-16 00:31:34.902 016 18178.90 67.94 52691.53 88888.00 2007-01-16 00:31:35.402 016 18178.82 67.88 52691.51 88888.00 2007-01-16 00:31:35.902 016 18178.81 67.89 52691.45 88888.00 2007-01-16 00:31:36.402 016 18178.79 67.96 52691.42 88888.00 2007-01-16 00:31:36.902 016 18178.72 68.00 52691.46 88888.00 2007-01-16 00:31:37.402 016 18178.78 67.96 52691.48 88888.00 2007-01-16 00:31:37.902 016 18178.71 67.97 52691.44 88888.00 2007-01-16 00:31:38.402 016 18178.64 67.95 52691.42 88888.00 2007-01-16 00:31:38.902 016 18178.63 67.92 52691.39 88888.00 2007-01-16 00:31:39.402 016 18178.66 68.04 52691.36 88888.00 2007-01-16 00:31:39.902 016 18178.74 68.10 52691.47 88888.00 2007-01-16 00:31:40.402 016 18178.70 68.12 52691.56 88888.00 2007-01-16 00:31:40.902 016 18178.67 68.18 52691.48 88888.00 2007-01-16 00:31:41.402 016 18178.55 68.16 52691.45 88888.00 2007-01-16 00:31:41.902 016 18178.52 68.17 52691.44 88888.00 2007-01-16 00:31:42.402 016 18178.61 68.25 52691.58 88888.00 2007-01-16 00:31:42.902 016 18178.66 68.24 52691.57 88888.00 2007-01-16 00:31:43.402 016 18178.59 68.22 52691.52 88888.00 2007-01-16 00:31:43.902 016 18178.60 68.25 52691.53 88888.00 2007-01-16 00:31:44.402 016 18178.59 68.22 52691.56 88888.00 2007-01-16 00:31:44.902 016 18178.61 68.16 52691.53 88888.00 2007-01-16 00:31:45.402 016 18178.64 68.28 52691.61 88888.00 2007-01-16 00:31:45.902 016 18178.63 68.30 52691.50 88888.00 2007-01-16 00:31:46.402 016 18178.71 68.28 52691.46 88888.00 2007-01-16 00:31:46.902 016 18178.64 68.31 52691.42 88888.00 2007-01-16 00:31:47.402 016 18178.72 68.30 52691.44 88888.00 2007-01-16 00:31:47.902 016 18178.84 68.26 52691.46 88888.00 2007-01-16 00:31:48.402 016 18178.77 68.25 52691.54 88888.00 2007-01-16 00:31:48.902 016 18178.67 68.25 52691.63 88888.00 2007-01-16 00:31:49.402 016 18178.75 68.29 52691.71 88888.00 2007-01-16 00:31:49.902 016 18178.77 68.33 52691.64 88888.00 2007-01-16 00:31:50.402 016 18178.78 68.38 52691.61 88888.00 2007-01-16 00:31:50.902 016 18178.86 68.36 52691.59 88888.00 2007-01-16 00:31:51.402 016 18178.96 68.38 52691.63 88888.00 2007-01-16 00:31:51.902 016 18178.83 68.34 52691.82 88888.00 2007-01-16 00:31:52.402 016 18178.75 68.32 52691.85 88888.00 2007-01-16 00:31:52.902 016 18178.72 68.33 52691.76 88888.00 2007-01-16 00:31:53.402 016 18178.77 68.38 52691.77 88888.00 2007-01-16 00:31:53.902 016 18178.72 68.39 52691.73 88888.00 2007-01-16 00:31:54.402 016 18178.81 68.40 52691.76 88888.00 2007-01-16 00:31:54.902 016 18178.83 68.40 52691.70 88888.00 2007-01-16 00:31:55.402 016 18179.00 68.39 52691.71 88888.00 2007-01-16 00:31:55.902 016 18179.02 68.41 52691.58 88888.00 2007-01-16 00:31:56.402 016 18179.01 68.45 52691.56 88888.00 2007-01-16 00:31:56.902 016 18178.99 68.46 52691.62 88888.00 2007-01-16 00:31:57.402 016 18178.94 68.44 52691.58 88888.00 2007-01-16 00:31:57.902 016 18178.96 68.47 52691.68 88888.00 2007-01-16 00:31:58.402 016 18178.90 68.46 52691.64 88888.00 2007-01-16 00:31:58.902 016 18178.83 68.44 52691.59 88888.00 2007-01-16 00:31:59.402 016 18178.77 68.49 52691.54 88888.00 2007-01-16 00:31:59.902 016 18178.80 68.49 52691.61 88888.00 2007-01-16 00:32:00.402 016 18178.96 68.49 52691.71 88888.00 2007-01-16 00:32:00.902 016 18178.83 68.47 52691.73 88888.00 2007-01-16 00:32:01.402 016 18178.88 68.37 52691.68 88888.00 2007-01-16 00:32:01.902 016 18178.88 68.36 52691.70 88888.00 2007-01-16 00:32:02.402 016 18178.86 68.38 52691.75 88888.00 2007-01-16 00:32:02.902 016 18178.88 68.44 52691.83 88888.00 2007-01-16 00:32:03.402 016 18178.90 68.40 52691.82 88888.00 2007-01-16 00:32:03.902 016 18178.96 68.38 52691.74 88888.00 2007-01-16 00:32:04.402 016 18178.91 68.38 52691.73 88888.00 2007-01-16 00:32:04.902 016 18178.80 68.44 52691.79 88888.00 2007-01-16 00:32:05.402 016 18178.85 68.43 52691.77 88888.00 2007-01-16 00:32:05.902 016 18178.83 68.39 52691.76 88888.00 2007-01-16 00:32:06.402 016 18178.84 68.43 52691.82 88888.00 2007-01-16 00:32:06.902 016 18178.81 68.47 52691.86 88888.00 2007-01-16 00:32:07.402 016 18178.74 68.50 52691.95 88888.00 2007-01-16 00:32:07.902 016 18178.64 68.45 52691.88 88888.00 2007-01-16 00:32:08.402 016 18178.53 68.51 52691.90 88888.00 2007-01-16 00:32:08.902 016 18178.47 68.56 52691.93 88888.00 2007-01-16 00:32:09.402 016 18178.52 68.58 52692.00 88888.00 2007-01-16 00:32:09.902 016 18178.61 68.62 52691.98 88888.00 2007-01-16 00:32:10.402 016 18178.70 68.61 52691.99 88888.00 2007-01-16 00:32:10.902 016 18178.64 68.46 52691.94 88888.00 2007-01-16 00:32:11.402 016 18178.57 68.46 52691.93 88888.00 2007-01-16 00:32:11.902 016 18178.53 68.45 52692.04 88888.00 2007-01-16 00:32:12.402 016 18178.53 68.41 52692.02 88888.00 2007-01-16 00:32:12.902 016 18178.48 68.43 52691.95 88888.00 2007-01-16 00:32:13.402 016 18178.44 68.48 52691.91 88888.00 2007-01-16 00:32:13.902 016 18178.40 68.46 52691.91 88888.00 2007-01-16 00:32:14.402 016 18178.37 68.50 52691.81 88888.00 2007-01-16 00:32:14.902 016 18178.34 68.53 52691.75 88888.00 2007-01-16 00:32:15.402 016 18178.33 68.52 52691.76 88888.00 2007-01-16 00:32:15.902 016 18178.38 68.53 52691.65 88888.00 2007-01-16 00:32:16.402 016 18178.36 68.51 52691.68 88888.00 2007-01-16 00:32:16.902 016 18178.31 68.59 52691.71 88888.00 2007-01-16 00:32:17.402 016 18178.42 68.56 52691.69 88888.00 2007-01-16 00:32:17.902 016 18178.44 68.56 52691.61 88888.00 2007-01-16 00:32:18.402 016 18178.34 68.53 52691.56 88888.00 2007-01-16 00:32:18.902 016 18178.40 68.61 52691.46 88888.00 2007-01-16 00:32:19.402 016 18178.33 68.61 52691.56 88888.00 2007-01-16 00:32:19.902 016 18178.36 68.56 52691.62 88888.00 2007-01-16 00:32:20.402 016 18178.40 68.54 52691.72 88888.00 2007-01-16 00:32:20.902 016 18178.44 68.64 52691.75 88888.00 2007-01-16 00:32:21.402 016 18178.46 68.67 52691.84 88888.00 2007-01-16 00:32:21.902 016 18178.38 68.66 52691.91 88888.00 2007-01-16 00:32:22.402 016 18178.53 68.67 52691.88 88888.00 2007-01-16 00:32:22.902 016 18178.68 68.63 52691.84 88888.00 2007-01-16 00:32:23.402 016 18178.61 68.63 52691.74 88888.00 2007-01-16 00:32:23.902 016 18178.56 68.66 52691.60 88888.00 2007-01-16 00:32:24.402 016 18178.58 68.70 52691.65 88888.00 2007-01-16 00:32:24.902 016 18178.61 68.69 52691.77 88888.00 2007-01-16 00:32:25.402 016 18178.73 68.73 52691.98 88888.00 2007-01-16 00:32:25.902 016 18178.75 68.62 52692.21 88888.00 2007-01-16 00:32:26.402 016 18178.70 68.52 52692.37 88888.00 2007-01-16 00:32:26.902 016 18178.78 68.52 52692.30 88888.00 2007-01-16 00:32:27.402 016 18178.73 68.53 52692.16 88888.00 2007-01-16 00:32:27.902 016 18178.69 68.49 52692.06 88888.00 2007-01-16 00:32:28.402 016 18178.71 68.57 52692.07 88888.00 2007-01-16 00:32:28.902 016 18178.57 68.59 52692.08 88888.00 2007-01-16 00:32:29.402 016 18178.55 68.55 52692.11 88888.00 2007-01-16 00:32:29.902 016 18178.60 68.49 52692.11 88888.00 2007-01-16 00:32:30.402 016 18178.68 68.49 52692.02 88888.00 2007-01-16 00:32:30.902 016 18178.60 68.46 52692.20 88888.00 2007-01-16 00:32:31.402 016 18178.66 68.38 52692.20 88888.00 2007-01-16 00:32:31.902 016 18178.62 68.42 52692.18 88888.00 2007-01-16 00:32:32.402 016 18178.60 68.41 52692.14 88888.00 2007-01-16 00:32:32.902 016 18178.56 68.38 52692.23 88888.00 2007-01-16 00:32:33.402 016 18178.55 68.34 52692.25 88888.00 2007-01-16 00:32:33.902 016 18178.56 68.34 52692.29 88888.00 2007-01-16 00:32:34.402 016 18178.62 68.31 52692.22 88888.00 2007-01-16 00:32:34.902 016 18178.62 68.30 52692.23 88888.00 2007-01-16 00:32:35.402 016 18178.55 68.25 52692.25 88888.00 2007-01-16 00:32:35.902 016 18178.49 68.21 52692.25 88888.00 2007-01-16 00:32:36.402 016 18178.51 68.24 52692.23 88888.00 2007-01-16 00:32:36.902 016 18178.45 68.29 52692.29 88888.00 2007-01-16 00:32:37.402 016 18178.39 68.24 52692.21 88888.00 2007-01-16 00:32:37.902 016 18178.41 68.21 52692.14 88888.00 2007-01-16 00:32:38.402 016 18178.35 68.28 52692.10 88888.00 2007-01-16 00:32:38.902 016 18178.24 68.28 52692.14 88888.00 2007-01-16 00:32:39.402 016 18178.10 68.15 52692.16 88888.00 2007-01-16 00:32:39.902 016 18178.21 68.11 52692.18 88888.00 2007-01-16 00:32:40.402 016 18178.28 68.12 52692.31 88888.00 2007-01-16 00:32:40.902 016 18178.23 68.09 52692.30 88888.00 2007-01-16 00:32:41.402 016 18178.08 68.11 52692.25 88888.00 2007-01-16 00:32:41.902 016 18178.01 68.12 52692.28 88888.00 2007-01-16 00:32:42.402 016 18178.01 68.08 52692.29 88888.00 2007-01-16 00:32:42.902 016 18178.02 68.02 52692.15 88888.00 2007-01-16 00:32:43.402 016 18178.03 68.05 52692.02 88888.00 2007-01-16 00:32:43.902 016 18178.05 68.08 52692.02 88888.00 2007-01-16 00:32:44.402 016 18178.04 68.11 52691.99 88888.00 2007-01-16 00:32:44.902 016 18177.97 68.13 52692.07 88888.00 2007-01-16 00:32:45.402 016 18177.98 68.13 52692.07 88888.00 2007-01-16 00:32:45.902 016 18177.96 68.11 52692.10 88888.00 2007-01-16 00:32:46.402 016 18177.93 68.13 52692.10 88888.00 2007-01-16 00:32:46.902 016 18177.98 68.05 52692.12 88888.00 2007-01-16 00:32:47.402 016 18177.96 68.12 52692.06 88888.00 2007-01-16 00:32:47.902 016 18177.99 68.14 52691.92 88888.00 2007-01-16 00:32:48.402 016 18177.85 68.16 52691.79 88888.00 2007-01-16 00:32:48.902 016 18177.92 68.16 52691.69 88888.00 2007-01-16 00:32:49.402 016 18177.97 68.20 52691.71 88888.00 2007-01-16 00:32:49.902 016 18177.88 68.29 52691.75 88888.00 2007-01-16 00:32:50.402 016 18177.93 68.26 52691.77 88888.00 2007-01-16 00:32:50.902 016 18178.01 68.18 52691.87 88888.00 2007-01-16 00:32:51.402 016 18178.07 68.16 52691.98 88888.00 2007-01-16 00:32:51.902 016 18178.04 68.23 52691.95 88888.00 2007-01-16 00:32:52.402 016 18178.01 68.32 52691.92 88888.00 2007-01-16 00:32:52.902 016 18177.98 68.31 52691.82 88888.00 2007-01-16 00:32:53.402 016 18178.04 68.22 52691.88 88888.00 2007-01-16 00:32:53.902 016 18178.02 68.14 52692.00 88888.00 2007-01-16 00:32:54.402 016 18177.99 68.16 52692.00 88888.00 2007-01-16 00:32:54.902 016 18178.13 68.21 52691.87 88888.00 2007-01-16 00:32:55.402 016 18178.15 68.20 52691.91 88888.00 2007-01-16 00:32:55.902 016 18178.13 68.19 52691.84 88888.00 2007-01-16 00:32:56.402 016 18178.15 68.17 52691.76 88888.00 2007-01-16 00:32:56.902 016 18178.21 68.13 52691.81 88888.00 2007-01-16 00:32:57.402 016 18178.31 67.99 52691.70 88888.00 2007-01-16 00:32:57.902 016 18178.25 68.07 52691.65 88888.00 2007-01-16 00:32:58.402 016 18178.24 68.09 52691.72 88888.00 2007-01-16 00:32:58.902 016 18178.21 68.10 52691.67 88888.00 2007-01-16 00:32:59.402 016 18178.21 68.09 52691.60 88888.00 2007-01-16 00:32:59.902 016 18178.19 68.09 52691.67 88888.00 2007-01-16 00:33:00.402 016 18178.23 68.16 52691.59 88888.00 2007-01-16 00:33:00.902 016 18178.34 68.05 52691.67 88888.00 2007-01-16 00:33:01.402 016 18178.41 67.96 52691.75 88888.00 2007-01-16 00:33:01.902 016 18178.48 68.03 52691.71 88888.00 2007-01-16 00:33:02.402 016 18178.51 68.10 52691.71 88888.00 2007-01-16 00:33:02.902 016 18178.50 68.11 52691.68 88888.00 2007-01-16 00:33:03.402 016 18178.36 68.07 52691.72 88888.00 2007-01-16 00:33:03.902 016 18178.51 68.08 52691.73 88888.00 2007-01-16 00:33:04.402 016 18178.47 68.12 52691.73 88888.00 2007-01-16 00:33:04.902 016 18178.46 68.03 52691.79 88888.00 2007-01-16 00:33:05.402 016 18178.40 68.10 52691.86 88888.00 2007-01-16 00:33:05.902 016 18178.53 68.10 52691.74 88888.00 2007-01-16 00:33:06.402 016 18178.48 68.14 52691.68 88888.00 2007-01-16 00:33:06.902 016 18178.47 68.14 52691.71 88888.00 2007-01-16 00:33:07.402 016 18178.55 68.15 52691.72 88888.00 2007-01-16 00:33:07.902 016 18178.50 68.14 52691.76 88888.00 2007-01-16 00:33:08.402 016 18178.46 68.17 52691.80 88888.00 2007-01-16 00:33:08.902 016 18178.48 68.17 52691.81 88888.00 2007-01-16 00:33:09.402 016 18178.75 68.15 52691.70 88888.00 2007-01-16 00:33:09.902 016 18178.78 68.14 52691.64 88888.00 2007-01-16 00:33:10.402 016 18178.64 68.10 52691.63 88888.00 2007-01-16 00:33:10.902 016 18178.73 68.11 52691.62 88888.00 2007-01-16 00:33:11.402 016 18178.82 68.14 52691.65 88888.00 2007-01-16 00:33:11.902 016 18178.77 68.15 52691.69 88888.00 2007-01-16 00:33:12.402 016 18178.78 68.18 52691.74 88888.00 2007-01-16 00:33:12.902 016 18178.75 68.17 52691.69 88888.00 2007-01-16 00:33:13.402 016 18178.79 68.22 52691.68 88888.00 2007-01-16 00:33:13.902 016 18178.71 68.14 52691.61 88888.00 2007-01-16 00:33:14.402 016 18178.71 68.14 52691.60 88888.00 2007-01-16 00:33:14.902 016 18178.60 68.11 52691.67 88888.00 2007-01-16 00:33:15.402 016 18178.49 68.19 52691.63 88888.00 2007-01-16 00:33:15.902 016 18178.37 68.24 52691.59 88888.00 2007-01-16 00:33:16.402 016 18178.37 68.30 52691.61 88888.00 2007-01-16 00:33:16.902 016 18178.46 68.26 52691.60 88888.00 2007-01-16 00:33:17.402 016 18178.42 68.32 52691.62 88888.00 2007-01-16 00:33:17.902 016 18178.46 68.31 52691.58 88888.00 2007-01-16 00:33:18.402 016 18178.38 68.28 52691.52 88888.00 2007-01-16 00:33:18.902 016 18178.26 68.31 52691.57 88888.00 2007-01-16 00:33:19.402 016 18178.33 68.28 52691.52 88888.00 2007-01-16 00:33:19.902 016 18178.30 68.28 52691.51 88888.00 2007-01-16 00:33:20.402 016 18178.31 68.36 52691.49 88888.00 2007-01-16 00:33:20.902 016 18178.41 68.45 52691.49 88888.00 2007-01-16 00:33:21.402 016 18178.35 68.47 52691.57 88888.00 2007-01-16 00:33:21.902 016 18178.34 68.47 52691.49 88888.00 2007-01-16 00:33:22.402 016 18178.29 68.45 52691.59 88888.00 2007-01-16 00:33:22.902 016 18178.08 68.46 52691.75 88888.00 2007-01-16 00:33:23.402 016 18178.10 68.51 52691.73 88888.00 2007-01-16 00:33:23.902 016 18178.16 68.44 52691.80 88888.00 2007-01-16 00:33:24.402 016 18178.19 68.48 52691.77 88888.00 2007-01-16 00:33:24.902 016 18178.21 68.47 52691.69 88888.00 2007-01-16 00:33:25.402 016 18178.25 68.53 52691.67 88888.00 2007-01-16 00:33:25.902 016 18178.24 68.55 52691.67 88888.00 2007-01-16 00:33:26.402 016 18178.30 68.55 52691.67 88888.00 2007-01-16 00:33:26.902 016 18178.37 68.57 52691.61 88888.00 2007-01-16 00:33:27.402 016 18178.33 68.62 52691.59 88888.00 2007-01-16 00:33:27.902 016 18178.27 68.62 52691.53 88888.00 2007-01-16 00:33:28.402 016 18178.10 68.61 52691.50 88888.00 2007-01-16 00:33:28.902 016 18178.09 68.67 52691.49 88888.00 2007-01-16 00:33:29.402 016 18178.19 68.69 52691.53 88888.00 2007-01-16 00:33:29.902 016 18178.41 68.66 52691.50 88888.00 2007-01-16 00:33:30.402 016 18178.46 68.70 52691.62 88888.00 2007-01-16 00:33:30.902 016 18178.48 68.68 52691.70 88888.00 2007-01-16 00:33:31.402 016 18178.44 68.68 52691.63 88888.00 2007-01-16 00:33:31.902 016 18178.45 68.67 52691.60 88888.00 2007-01-16 00:33:32.402 016 18178.58 68.59 52691.71 88888.00 2007-01-16 00:33:32.902 016 18178.46 68.68 52691.65 88888.00 2007-01-16 00:33:33.402 016 18178.28 68.77 52691.69 88888.00 2007-01-16 00:33:33.902 016 18178.34 68.79 52691.71 88888.00 2007-01-16 00:33:34.402 016 18178.44 68.80 52691.86 88888.00 2007-01-16 00:33:34.902 016 18178.44 68.79 52691.87 88888.00 2007-01-16 00:33:35.402 016 18178.41 68.73 52691.75 88888.00 2007-01-16 00:33:35.902 016 18178.42 68.69 52691.67 88888.00 2007-01-16 00:33:36.402 016 18178.47 68.66 52691.54 88888.00 2007-01-16 00:33:36.902 016 18178.53 68.67 52691.59 88888.00 2007-01-16 00:33:37.402 016 18178.49 68.57 52691.57 88888.00 2007-01-16 00:33:37.902 016 18178.53 68.64 52691.49 88888.00 2007-01-16 00:33:38.402 016 18178.49 68.65 52691.46 88888.00 2007-01-16 00:33:38.902 016 18178.60 68.67 52691.51 88888.00 2007-01-16 00:33:39.402 016 18178.55 68.73 52691.52 88888.00 2007-01-16 00:33:39.902 016 18178.57 68.74 52691.58 88888.00 2007-01-16 00:33:40.402 016 18178.60 68.66 52691.56 88888.00 2007-01-16 00:33:40.902 016 18178.60 68.65 52691.53 88888.00 2007-01-16 00:33:41.402 016 18178.59 68.56 52691.45 88888.00 2007-01-16 00:33:41.902 016 18178.49 68.57 52691.53 88888.00 2007-01-16 00:33:42.402 016 18178.47 68.61 52691.48 88888.00 2007-01-16 00:33:42.902 016 18178.55 68.64 52691.56 88888.00 2007-01-16 00:33:43.402 016 18178.55 68.54 52691.70 88888.00 2007-01-16 00:33:43.902 016 18178.62 68.54 52691.70 88888.00 2007-01-16 00:33:44.402 016 18178.61 68.54 52691.68 88888.00 2007-01-16 00:33:44.902 016 18178.50 68.56 52691.62 88888.00 2007-01-16 00:33:45.402 016 18178.46 68.52 52691.70 88888.00 2007-01-16 00:33:45.902 016 18178.51 68.49 52691.75 88888.00 2007-01-16 00:33:46.402 016 18178.44 68.55 52691.69 88888.00 2007-01-16 00:33:46.902 016 18178.35 68.54 52691.71 88888.00 2007-01-16 00:33:47.402 016 18178.35 68.45 52691.75 88888.00 2007-01-16 00:33:47.902 016 18178.40 68.45 52691.81 88888.00 2007-01-16 00:33:48.402 016 18178.49 68.41 52691.81 88888.00 2007-01-16 00:33:48.902 016 18178.58 68.40 52691.80 88888.00 2007-01-16 00:33:49.402 016 18178.51 68.36 52691.75 88888.00 2007-01-16 00:33:49.902 016 18178.57 68.36 52691.75 88888.00 2007-01-16 00:33:50.402 016 18178.60 68.33 52691.79 88888.00 2007-01-16 00:33:50.902 016 18178.51 68.35 52691.90 88888.00 2007-01-16 00:33:51.402 016 18178.60 68.31 52691.83 88888.00 2007-01-16 00:33:51.902 016 18178.73 68.24 52691.81 88888.00 2007-01-16 00:33:52.402 016 18178.69 68.23 52691.82 88888.00 2007-01-16 00:33:52.902 016 18178.68 68.23 52691.77 88888.00 2007-01-16 00:33:53.402 016 18178.69 68.19 52691.65 88888.00 2007-01-16 00:33:53.902 016 18178.62 68.21 52691.60 88888.00 2007-01-16 00:33:54.402 016 18178.60 68.18 52691.57 88888.00 2007-01-16 00:33:54.902 016 18178.69 68.14 52691.59 88888.00 2007-01-16 00:33:55.402 016 18178.67 68.12 52691.62 88888.00 2007-01-16 00:33:55.902 016 18178.70 68.14 52691.70 88888.00 2007-01-16 00:33:56.402 016 18178.70 68.10 52691.76 88888.00 2007-01-16 00:33:56.902 016 18178.69 68.09 52691.72 88888.00 2007-01-16 00:33:57.402 016 18178.72 68.01 52691.69 88888.00 2007-01-16 00:33:57.902 016 18178.85 68.06 52691.75 88888.00 2007-01-16 00:33:58.402 016 18178.86 68.04 52691.71 88888.00 2007-01-16 00:33:58.902 016 18178.88 67.98 52691.61 88888.00 2007-01-16 00:33:59.402 016 18178.85 68.10 52691.71 88888.00 2007-01-16 00:33:59.902 016 18178.80 68.21 52691.71 88888.00 2007-01-16 00:34:00.402 016 18178.77 68.11 52691.65 88888.00 2007-01-16 00:34:00.902 016 18178.69 68.05 52691.71 88888.00 2007-01-16 00:34:01.402 016 18178.71 68.10 52691.70 88888.00 2007-01-16 00:34:01.902 016 18178.69 68.05 52691.70 88888.00 2007-01-16 00:34:02.402 016 18178.74 68.03 52691.61 88888.00 2007-01-16 00:34:02.902 016 18178.91 68.01 52691.52 88888.00 2007-01-16 00:34:03.402 016 18178.91 67.99 52691.49 88888.00 2007-01-16 00:34:03.902 016 18178.90 67.90 52691.56 88888.00 2007-01-16 00:34:04.402 016 18178.86 67.90 52691.67 88888.00 2007-01-16 00:34:04.902 016 18178.82 67.99 52691.54 88888.00 2007-01-16 00:34:05.402 016 18178.92 68.01 52691.56 88888.00 2007-01-16 00:34:05.902 016 18178.95 68.05 52691.70 88888.00 2007-01-16 00:34:06.402 016 18179.01 68.05 52691.65 88888.00 2007-01-16 00:34:06.902 016 18179.02 67.97 52691.57 88888.00 2007-01-16 00:34:07.402 016 18179.14 68.01 52691.58 88888.00 2007-01-16 00:34:07.902 016 18179.09 68.01 52691.51 88888.00 2007-01-16 00:34:08.402 016 18179.14 68.03 52691.45 88888.00 2007-01-16 00:34:08.902 016 18179.15 68.05 52691.36 88888.00 2007-01-16 00:34:09.402 016 18179.23 68.03 52691.39 88888.00 2007-01-16 00:34:09.902 016 18179.22 68.03 52691.38 88888.00 2007-01-16 00:34:10.402 016 18179.11 68.04 52691.41 88888.00 2007-01-16 00:34:10.902 016 18179.14 68.02 52691.54 88888.00 2007-01-16 00:34:11.402 016 18179.09 68.01 52691.45 88888.00 2007-01-16 00:34:11.902 016 18179.09 68.07 52691.41 88888.00 2007-01-16 00:34:12.402 016 18179.18 68.06 52691.39 88888.00 2007-01-16 00:34:12.902 016 18179.11 68.10 52691.46 88888.00 2007-01-16 00:34:13.402 016 18179.17 68.10 52691.51 88888.00 2007-01-16 00:34:13.902 016 18179.12 68.12 52691.52 88888.00 2007-01-16 00:34:14.402 016 18179.16 68.07 52691.51 88888.00 2007-01-16 00:34:14.902 016 18179.24 68.08 52691.57 88888.00 2007-01-16 00:34:15.402 016 18179.37 68.13 52691.58 88888.00 2007-01-16 00:34:15.902 016 18179.37 68.15 52691.58 88888.00 2007-01-16 00:34:16.402 016 18179.29 68.19 52691.52 88888.00 2007-01-16 00:34:16.902 016 18179.39 68.22 52691.44 88888.00 2007-01-16 00:34:17.402 016 18179.34 68.22 52691.45 88888.00 2007-01-16 00:34:17.902 016 18179.33 68.26 52691.50 88888.00 2007-01-16 00:34:18.402 016 18179.42 68.31 52691.63 88888.00 2007-01-16 00:34:18.902 016 18179.27 68.24 52691.58 88888.00 2007-01-16 00:34:19.402 016 18179.29 68.31 52691.58 88888.00 2007-01-16 00:34:19.902 016 18179.42 68.30 52691.54 88888.00 2007-01-16 00:34:20.402 016 18179.34 68.30 52691.48 88888.00 2007-01-16 00:34:20.902 016 18179.42 68.30 52691.51 88888.00 2007-01-16 00:34:21.402 016 18179.49 68.32 52691.58 88888.00 2007-01-16 00:34:21.902 016 18179.48 68.35 52691.54 88888.00 2007-01-16 00:34:22.402 016 18179.53 68.34 52691.52 88888.00 2007-01-16 00:34:22.902 016 18179.49 68.37 52691.47 88888.00 2007-01-16 00:34:23.402 016 18179.44 68.38 52691.60 88888.00 2007-01-16 00:34:23.902 016 18179.51 68.40 52691.40 88888.00 2007-01-16 00:34:24.402 016 18179.39 68.43 52691.40 88888.00 2007-01-16 00:34:24.902 016 18179.37 68.50 52691.40 88888.00 2007-01-16 00:34:25.402 016 18179.34 68.55 52691.42 88888.00 2007-01-16 00:34:25.902 016 18179.33 68.59 52691.38 88888.00 2007-01-16 00:34:26.402 016 18179.44 68.55 52691.44 88888.00 2007-01-16 00:34:26.902 016 18179.56 68.50 52691.49 88888.00 2007-01-16 00:34:27.402 016 18179.51 68.56 52691.62 88888.00 2007-01-16 00:34:27.902 016 18179.54 68.54 52691.62 88888.00 2007-01-16 00:34:28.402 016 18179.57 68.51 52691.49 88888.00 2007-01-16 00:34:28.902 016 18179.51 68.50 52691.42 88888.00 2007-01-16 00:34:29.402 016 18179.60 68.46 52691.49 88888.00 2007-01-16 00:34:29.902 016 18179.59 68.39 52691.49 88888.00 2007-01-16 00:34:30.402 016 18179.37 68.42 52691.48 88888.00 2007-01-16 00:34:30.902 016 18179.36 68.36 52691.58 88888.00 2007-01-16 00:34:31.402 016 18179.45 68.44 52691.69 88888.00 2007-01-16 00:34:31.902 016 18179.45 68.46 52691.62 88888.00 2007-01-16 00:34:32.402 016 18179.49 68.47 52691.46 88888.00 2007-01-16 00:34:32.902 016 18179.46 68.53 52691.39 88888.00 2007-01-16 00:34:33.402 016 18179.53 68.54 52691.35 88888.00 2007-01-16 00:34:33.902 016 18179.64 68.55 52691.34 88888.00 2007-01-16 00:34:34.402 016 18179.69 68.51 52691.37 88888.00 2007-01-16 00:34:34.902 016 18179.66 68.52 52691.48 88888.00 2007-01-16 00:34:35.402 016 18179.57 68.53 52691.46 88888.00 2007-01-16 00:34:35.902 016 18179.57 68.45 52691.45 88888.00 2007-01-16 00:34:36.402 016 18179.69 68.40 52691.32 88888.00 2007-01-16 00:34:36.902 016 18179.68 68.44 52691.29 88888.00 2007-01-16 00:34:37.402 016 18179.49 68.46 52691.49 88888.00 2007-01-16 00:34:37.902 016 18179.34 68.46 52691.54 88888.00 2007-01-16 00:34:38.402 016 18179.39 68.45 52691.49 88888.00 2007-01-16 00:34:38.902 016 18179.58 68.46 52691.40 88888.00 2007-01-16 00:34:39.402 016 18179.61 68.38 52691.46 88888.00 2007-01-16 00:34:39.902 016 18179.72 68.42 52691.50 88888.00 2007-01-16 00:34:40.402 016 18179.61 68.48 52691.37 88888.00 2007-01-16 00:34:40.902 016 18179.59 68.48 52691.36 88888.00 2007-01-16 00:34:41.402 016 18179.62 68.43 52691.33 88888.00 2007-01-16 00:34:41.902 016 18179.66 68.45 52691.35 88888.00 2007-01-16 00:34:42.402 016 18179.71 68.33 52691.36 88888.00 2007-01-16 00:34:42.902 016 18179.65 68.26 52691.30 88888.00 2007-01-16 00:34:43.402 016 18179.64 68.25 52691.34 88888.00 2007-01-16 00:34:43.902 016 18179.60 68.23 52691.50 88888.00 2007-01-16 00:34:44.402 016 18179.56 68.26 52691.47 88888.00 2007-01-16 00:34:44.902 016 18179.54 68.22 52691.39 88888.00 2007-01-16 00:34:45.402 016 18179.47 68.21 52691.44 88888.00 2007-01-16 00:34:45.902 016 18179.73 68.14 52691.40 88888.00 2007-01-16 00:34:46.402 016 18180.04 68.15 52691.36 88888.00 2007-01-16 00:34:46.902 016 18180.11 68.11 52691.34 88888.00 2007-01-16 00:34:47.402 016 18180.04 68.24 52691.28 88888.00 2007-01-16 00:34:47.902 016 18179.80 68.21 52691.32 88888.00 2007-01-16 00:34:48.402 016 18179.61 68.05 52691.33 88888.00 2007-01-16 00:34:48.902 016 18179.55 67.99 52691.36 88888.00 2007-01-16 00:34:49.402 016 18179.87 67.90 52691.38 88888.00 2007-01-16 00:34:49.902 016 18179.77 68.04 52691.36 88888.00 2007-01-16 00:34:50.402 016 18179.62 68.06 52691.15 88888.00 2007-01-16 00:34:50.902 016 18179.72 67.96 52691.15 88888.00 2007-01-16 00:34:51.402 016 18179.81 67.96 52691.12 88888.00 2007-01-16 00:34:51.902 016 18179.78 67.95 52691.01 88888.00 2007-01-16 00:34:52.402 016 18179.67 67.95 52690.98 88888.00 2007-01-16 00:34:52.902 016 18179.72 67.95 52690.96 88888.00 2007-01-16 00:34:53.402 016 18179.83 67.99 52691.07 88888.00 2007-01-16 00:34:53.902 016 18179.80 67.98 52691.15 88888.00 2007-01-16 00:34:54.402 016 18179.69 67.98 52691.13 88888.00 2007-01-16 00:34:54.902 016 18179.78 67.92 52691.15 88888.00 2007-01-16 00:34:55.402 016 18179.82 67.94 52691.15 88888.00 2007-01-16 00:34:55.902 016 18179.69 67.92 52691.05 88888.00 2007-01-16 00:34:56.402 016 18179.75 67.95 52691.03 88888.00 2007-01-16 00:34:56.902 016 18179.68 67.98 52691.13 88888.00 2007-01-16 00:34:57.402 016 18179.56 67.98 52691.12 88888.00 2007-01-16 00:34:57.902 016 18179.68 67.96 52691.23 88888.00 2007-01-16 00:34:58.402 016 18179.62 67.97 52691.17 88888.00 2007-01-16 00:34:58.902 016 18179.66 67.98 52691.14 88888.00 2007-01-16 00:34:59.402 016 18179.59 68.02 52691.14 88888.00 2007-01-16 00:34:59.902 016 18179.45 67.97 52691.28 88888.00 2007-01-16 00:35:00.402 016 18179.50 67.91 52691.40 88888.00 2007-01-16 00:35:00.902 016 18179.54 67.99 52691.40 88888.00 2007-01-16 00:35:01.402 016 18179.64 68.04 52691.42 88888.00 2007-01-16 00:35:01.902 016 18179.61 67.94 52691.41 88888.00 2007-01-16 00:35:02.402 016 18179.59 67.96 52691.26 88888.00 2007-01-16 00:35:02.902 016 18179.53 67.99 52691.25 88888.00 2007-01-16 00:35:03.402 016 18179.61 67.99 52691.21 88888.00 2007-01-16 00:35:03.902 016 18179.62 68.06 52691.25 88888.00 2007-01-16 00:35:04.402 016 18179.65 68.15 52691.28 88888.00 2007-01-16 00:35:04.902 016 18179.54 68.10 52691.29 88888.00 2007-01-16 00:35:05.402 016 18179.67 68.14 52691.22 88888.00 2007-01-16 00:35:05.902 016 18179.66 68.14 52691.19 88888.00 2007-01-16 00:35:06.402 016 18179.64 68.10 52691.27 88888.00 2007-01-16 00:35:06.902 016 18179.71 68.06 52691.18 88888.00 2007-01-16 00:35:07.402 016 18179.64 68.06 52691.17 88888.00 2007-01-16 00:35:07.902 016 18179.59 68.15 52691.21 88888.00 2007-01-16 00:35:08.402 016 18179.57 68.17 52691.26 88888.00 2007-01-16 00:35:08.902 016 18179.56 68.23 52691.29 88888.00 2007-01-16 00:35:09.402 016 18179.60 68.32 52691.44 88888.00 2007-01-16 00:35:09.902 016 18179.69 68.28 52691.49 88888.00 2007-01-16 00:35:10.402 016 18179.78 68.37 52691.47 88888.00 2007-01-16 00:35:10.902 016 18179.72 68.32 52691.45 88888.00 2007-01-16 00:35:11.402 016 18179.71 68.25 52691.49 88888.00 2007-01-16 00:35:11.902 016 18179.60 68.20 52691.50 88888.00 2007-01-16 00:35:12.402 016 18179.44 68.20 52691.54 88888.00 2007-01-16 00:35:12.902 016 18179.49 68.20 52691.57 88888.00 2007-01-16 00:35:13.402 016 18179.55 68.26 52691.54 88888.00 2007-01-16 00:35:13.902 016 18179.60 68.24 52691.60 88888.00 2007-01-16 00:35:14.402 016 18179.47 68.20 52691.56 88888.00 2007-01-16 00:35:14.902 016 18179.51 68.13 52691.49 88888.00 2007-01-16 00:35:15.402 016 18179.51 68.13 52691.60 88888.00 2007-01-16 00:35:15.902 016 18179.62 68.18 52691.76 88888.00 2007-01-16 00:35:16.402 016 18179.60 68.18 52691.83 88888.00 2007-01-16 00:35:16.902 016 18179.54 68.15 52691.90 88888.00 2007-01-16 00:35:17.402 016 18179.46 68.17 52691.82 88888.00 2007-01-16 00:35:17.902 016 18179.62 68.20 52691.68 88888.00 2007-01-16 00:35:18.402 016 18179.60 68.24 52691.65 88888.00 2007-01-16 00:35:18.902 016 18179.72 68.16 52691.70 88888.00 2007-01-16 00:35:19.402 016 18179.89 68.11 52691.59 88888.00 2007-01-16 00:35:19.902 016 18179.99 68.16 52691.60 88888.00 2007-01-16 00:35:20.402 016 18179.79 68.15 52691.59 88888.00 2007-01-16 00:35:20.902 016 18179.79 68.15 52691.63 88888.00 2007-01-16 00:35:21.402 016 18179.75 68.14 52691.75 88888.00 2007-01-16 00:35:21.902 016 18179.79 68.09 52691.81 88888.00 2007-01-16 00:35:22.402 016 18179.78 68.08 52691.72 88888.00 2007-01-16 00:35:22.902 016 18179.78 68.11 52691.68 88888.00 2007-01-16 00:35:23.402 016 18179.73 68.19 52691.63 88888.00 2007-01-16 00:35:23.902 016 18179.70 68.17 52691.67 88888.00 2007-01-16 00:35:24.402 016 18179.73 68.10 52691.62 88888.00 2007-01-16 00:35:24.902 016 18179.66 68.14 52691.59 88888.00 2007-01-16 00:35:25.402 016 18179.69 68.14 52691.58 88888.00 2007-01-16 00:35:25.902 016 18179.82 68.11 52691.52 88888.00 2007-01-16 00:35:26.402 016 18180.01 68.06 52691.58 88888.00 2007-01-16 00:35:26.902 016 18179.92 68.08 52691.71 88888.00 2007-01-16 00:35:27.402 016 18179.96 68.12 52691.67 88888.00 2007-01-16 00:35:27.902 016 18179.99 68.09 52691.69 88888.00 2007-01-16 00:35:28.402 016 18179.93 68.02 52691.70 88888.00 2007-01-16 00:35:28.902 016 18179.89 68.01 52691.73 88888.00 2007-01-16 00:35:29.402 016 18179.89 68.01 52691.76 88888.00 2007-01-16 00:35:29.902 016 18179.98 68.00 52691.58 88888.00 2007-01-16 00:35:30.402 016 18180.03 67.99 52691.68 88888.00 2007-01-16 00:35:30.902 016 18179.85 68.05 52691.84 88888.00 2007-01-16 00:35:31.402 016 18179.81 68.05 52691.75 88888.00 2007-01-16 00:35:31.902 016 18179.87 68.03 52691.60 88888.00 2007-01-16 00:35:32.402 016 18179.90 68.00 52691.63 88888.00 2007-01-16 00:35:32.902 016 18179.73 68.11 52691.71 88888.00 2007-01-16 00:35:33.402 016 18179.72 68.18 52691.67 88888.00 2007-01-16 00:35:33.902 016 18179.81 68.04 52691.69 88888.00 2007-01-16 00:35:34.402 016 18179.70 67.99 52691.71 88888.00 2007-01-16 00:35:34.902 016 18179.76 68.10 52691.65 88888.00 2007-01-16 00:35:35.402 016 18179.73 68.10 52691.65 88888.00 2007-01-16 00:35:35.902 016 18179.67 68.14 52691.76 88888.00 2007-01-16 00:35:36.402 016 18179.77 68.14 52691.83 88888.00 2007-01-16 00:35:36.902 016 18180.01 68.17 52691.83 88888.00 2007-01-16 00:35:37.402 016 18179.89 68.15 52691.85 88888.00 2007-01-16 00:35:37.902 016 18179.83 68.17 52691.79 88888.00 2007-01-16 00:35:38.402 016 18179.62 68.18 52691.75 88888.00 2007-01-16 00:35:38.902 016 18179.55 68.22 52691.85 88888.00 2007-01-16 00:35:39.402 016 18179.48 68.22 52691.95 88888.00 2007-01-16 00:35:39.902 016 18179.64 68.24 52691.84 88888.00 2007-01-16 00:35:40.402 016 18179.60 68.20 52691.79 88888.00 2007-01-16 00:35:40.902 016 18179.48 68.22 52691.80 88888.00 2007-01-16 00:35:41.402 016 18179.54 68.28 52691.91 88888.00 2007-01-16 00:35:41.902 016 18179.53 68.30 52691.94 88888.00 2007-01-16 00:35:42.402 016 18179.50 68.36 52691.92 88888.00 2007-01-16 00:35:42.902 016 18179.54 68.34 52691.90 88888.00 2007-01-16 00:35:43.402 016 18179.53 68.29 52691.86 88888.00 2007-01-16 00:35:43.902 016 18179.40 68.38 52691.91 88888.00 2007-01-16 00:35:44.402 016 18179.37 68.44 52691.96 88888.00 2007-01-16 00:35:44.902 016 18179.39 68.45 52691.84 88888.00 2007-01-16 00:35:45.402 016 18179.87 68.46 52691.84 88888.00 2007-01-16 00:35:45.902 016 18179.79 68.48 52691.85 88888.00 2007-01-16 00:35:46.402 016 18179.65 68.40 52691.90 88888.00 2007-01-16 00:35:46.902 016 18179.64 68.36 52691.81 88888.00 2007-01-16 00:35:47.402 016 18179.64 68.34 52691.80 88888.00 2007-01-16 00:35:47.902 016 18179.69 68.38 52691.84 88888.00 2007-01-16 00:35:48.402 016 18179.66 68.37 52691.70 88888.00 2007-01-16 00:35:48.902 016 18179.56 68.33 52691.53 88888.00 2007-01-16 00:35:49.402 016 18179.69 68.44 52691.59 88888.00 2007-01-16 00:35:49.902 016 18179.81 68.41 52691.44 88888.00 2007-01-16 00:35:50.402 016 18179.77 68.37 52691.47 88888.00 2007-01-16 00:35:50.902 016 18179.80 68.30 52691.84 88888.00 2007-01-16 00:35:51.402 016 18179.85 68.38 52691.82 88888.00 2007-01-16 00:35:51.902 016 18179.76 68.32 52691.80 88888.00 2007-01-16 00:35:52.402 016 18179.80 68.26 52691.73 88888.00 2007-01-16 00:35:52.902 016 18179.83 68.31 52691.73 88888.00 2007-01-16 00:35:53.402 016 18179.81 68.31 52691.75 88888.00 2007-01-16 00:35:53.902 016 18179.78 68.30 52691.79 88888.00 2007-01-16 00:35:54.402 016 18179.66 68.23 52691.73 88888.00 2007-01-16 00:35:54.902 016 18179.80 68.22 52691.68 88888.00 2007-01-16 00:35:55.402 016 18180.02 68.25 52691.70 88888.00 2007-01-16 00:35:55.902 016 18179.83 68.24 52691.63 88888.00 2007-01-16 00:35:56.402 016 18179.86 68.24 52691.54 88888.00 2007-01-16 00:35:56.902 016 18179.64 68.18 52691.54 88888.00 2007-01-16 00:35:57.402 016 18179.49 68.18 52691.71 88888.00 2007-01-16 00:35:57.902 016 18179.37 68.18 52691.65 88888.00 2007-01-16 00:35:58.402 016 18179.27 68.17 52691.71 88888.00 2007-01-16 00:35:58.902 016 18179.37 68.17 52691.81 88888.00 2007-01-16 00:35:59.402 016 18179.47 68.11 52691.91 88888.00 2007-01-16 00:35:59.902 016 18179.53 68.18 52691.90 88888.00 2007-01-16 00:36:00.402 016 18179.44 68.25 52691.91 88888.00 2007-01-16 00:36:00.902 016 18179.43 68.25 52691.85 88888.00 2007-01-16 00:36:01.402 016 18179.38 68.24 52691.82 88888.00 2007-01-16 00:36:01.902 016 18179.43 68.21 52691.84 88888.00 2007-01-16 00:36:02.402 016 18179.29 68.22 52691.92 88888.00 2007-01-16 00:36:02.902 016 18179.21 68.28 52692.06 88888.00 2007-01-16 00:36:03.402 016 18179.12 68.34 52692.09 88888.00 2007-01-16 00:36:03.902 016 18179.04 68.37 52692.08 88888.00 2007-01-16 00:36:04.402 016 18179.03 68.26 52692.14 88888.00 2007-01-16 00:36:04.902 016 18179.12 68.20 52692.11 88888.00 2007-01-16 00:36:05.402 016 18179.12 68.29 52691.98 88888.00 2007-01-16 00:36:05.902 016 18179.11 68.33 52692.03 88888.00 2007-01-16 00:36:06.402 016 18179.14 68.33 52692.14 88888.00 2007-01-16 00:36:06.902 016 18179.15 68.36 52692.18 88888.00 2007-01-16 00:36:07.402 016 18179.10 68.33 52692.18 88888.00 2007-01-16 00:36:07.902 016 18179.03 68.26 52692.14 88888.00 2007-01-16 00:36:08.402 016 18178.99 68.30 52692.20 88888.00 2007-01-16 00:36:08.902 016 18178.85 68.31 52692.14 88888.00 2007-01-16 00:36:09.402 016 18178.85 68.33 52692.17 88888.00 2007-01-16 00:36:09.902 016 18178.89 68.29 52692.08 88888.00 2007-01-16 00:36:10.402 016 18178.91 68.32 52692.09 88888.00 2007-01-16 00:36:10.902 016 18178.96 68.31 52691.91 88888.00 2007-01-16 00:36:11.402 016 18178.97 68.35 52691.91 88888.00 2007-01-16 00:36:11.902 016 18178.92 68.26 52692.03 88888.00 2007-01-16 00:36:12.402 016 18178.84 68.22 52692.14 88888.00 2007-01-16 00:36:12.902 016 18178.88 68.21 52692.09 88888.00 2007-01-16 00:36:13.402 016 18178.79 68.28 52691.93 88888.00 2007-01-16 00:36:13.902 016 18178.78 68.25 52691.90 88888.00 2007-01-16 00:36:14.402 016 18178.80 68.21 52691.88 88888.00 2007-01-16 00:36:14.902 016 18178.86 68.21 52691.81 88888.00 2007-01-16 00:36:15.402 016 18178.81 68.12 52691.74 88888.00 2007-01-16 00:36:15.902 016 18178.81 67.98 52691.72 88888.00 2007-01-16 00:36:16.402 016 18178.88 68.00 52691.79 88888.00 2007-01-16 00:36:16.902 016 18178.84 68.05 52691.79 88888.00 2007-01-16 00:36:17.402 016 18178.94 68.05 52691.79 88888.00 2007-01-16 00:36:17.902 016 18178.93 67.98 52691.86 88888.00 2007-01-16 00:36:18.402 016 18178.99 67.98 52691.84 88888.00 2007-01-16 00:36:18.902 016 18178.94 68.03 52691.77 88888.00 2007-01-16 00:36:19.402 016 18178.93 68.03 52691.75 88888.00 2007-01-16 00:36:19.902 016 18178.93 68.01 52691.71 88888.00 2007-01-16 00:36:20.402 016 18178.94 68.01 52691.79 88888.00 2007-01-16 00:36:20.902 016 18178.95 67.98 52691.70 88888.00 2007-01-16 00:36:21.402 016 18178.90 68.02 52691.73 88888.00 2007-01-16 00:36:21.902 016 18178.89 68.00 52691.73 88888.00 2007-01-16 00:36:22.402 016 18178.81 67.99 52691.74 88888.00 2007-01-16 00:36:22.902 016 18178.71 68.01 52691.70 88888.00 2007-01-16 00:36:23.402 016 18178.73 68.07 52691.69 88888.00 2007-01-16 00:36:23.902 016 18178.78 68.09 52691.74 88888.00 2007-01-16 00:36:24.402 016 18178.81 68.04 52691.74 88888.00 2007-01-16 00:36:24.902 016 18178.83 68.05 52691.76 88888.00 2007-01-16 00:36:25.402 016 18178.72 68.03 52691.84 88888.00 2007-01-16 00:36:25.902 016 18178.69 68.03 52691.87 88888.00 2007-01-16 00:36:26.402 016 18178.69 68.06 52691.91 88888.00 2007-01-16 00:36:26.902 016 18178.59 68.11 52691.95 88888.00 2007-01-16 00:36:27.402 016 18178.57 68.07 52691.92 88888.00 2007-01-16 00:36:27.902 016 18178.71 68.01 52691.86 88888.00 2007-01-16 00:36:28.402 016 18178.64 68.04 52691.91 88888.00 2007-01-16 00:36:28.902 016 18178.53 68.06 52691.94 88888.00 2007-01-16 00:36:29.402 016 18178.61 68.04 52691.85 88888.00 2007-01-16 00:36:29.902 016 18178.67 68.05 52691.80 88888.00 2007-01-16 00:36:30.402 016 18178.58 68.05 52691.79 88888.00 2007-01-16 00:36:30.902 016 18178.55 68.10 52691.90 88888.00 2007-01-16 00:36:31.402 016 18178.62 68.09 52691.93 88888.00 2007-01-16 00:36:31.902 016 18178.64 68.07 52691.99 88888.00 2007-01-16 00:36:32.402 016 18178.56 68.08 52691.95 88888.00 2007-01-16 00:36:32.902 016 18178.61 68.03 52691.86 88888.00 2007-01-16 00:36:33.402 016 18178.57 67.97 52691.94 88888.00 2007-01-16 00:36:33.902 016 18178.46 68.02 52691.98 88888.00 2007-01-16 00:36:34.402 016 18178.41 68.03 52691.95 88888.00 2007-01-16 00:36:34.902 016 18178.40 68.01 52691.93 88888.00 2007-01-16 00:36:35.402 016 18178.40 68.02 52691.97 88888.00 2007-01-16 00:36:35.902 016 18178.40 68.06 52692.12 88888.00 2007-01-16 00:36:36.402 016 18178.33 68.02 52692.08 88888.00 2007-01-16 00:36:36.902 016 18178.26 67.94 52692.12 88888.00 2007-01-16 00:36:37.402 016 18178.18 68.04 52692.08 88888.00 2007-01-16 00:36:37.902 016 18178.34 68.09 52692.18 88888.00 2007-01-16 00:36:38.402 016 18178.31 68.13 52692.27 88888.00 2007-01-16 00:36:38.902 016 18178.38 68.17 52692.19 88888.00 2007-01-16 00:36:39.402 016 18178.44 68.16 52692.10 88888.00 2007-01-16 00:36:39.902 016 18178.42 68.12 52692.16 88888.00 2007-01-16 00:36:40.402 016 18178.34 68.10 52692.21 88888.00 2007-01-16 00:36:40.902 016 18178.31 68.07 52692.05 88888.00 2007-01-16 00:36:41.402 016 18178.33 68.06 52692.02 88888.00 2007-01-16 00:36:41.902 016 18178.23 68.17 52692.00 88888.00 2007-01-16 00:36:42.402 016 18178.20 68.18 52692.04 88888.00 2007-01-16 00:36:42.902 016 18178.15 68.21 52692.03 88888.00 2007-01-16 00:36:43.402 016 18178.20 68.25 52692.08 88888.00 2007-01-16 00:36:43.902 016 18178.37 68.22 52692.29 88888.00 2007-01-16 00:36:44.402 016 18178.36 68.26 52692.37 88888.00 2007-01-16 00:36:44.902 016 18178.34 68.34 52692.27 88888.00 2007-01-16 00:36:45.402 016 18178.36 68.37 52692.20 88888.00 2007-01-16 00:36:45.902 016 18178.31 68.39 52692.23 88888.00 2007-01-16 00:36:46.402 016 18178.28 68.45 52692.32 88888.00 2007-01-16 00:36:46.902 016 18178.36 68.39 52692.31 88888.00 2007-01-16 00:36:47.402 016 18178.41 68.24 52692.22 88888.00 2007-01-16 00:36:47.902 016 18178.29 68.25 52692.18 88888.00 2007-01-16 00:36:48.402 016 18178.36 68.31 52692.16 88888.00 2007-01-16 00:36:48.902 016 18178.28 68.37 52692.33 88888.00 2007-01-16 00:36:49.402 016 18178.27 68.40 52692.20 88888.00 2007-01-16 00:36:49.902 016 18178.25 68.44 52692.08 88888.00 2007-01-16 00:36:50.402 016 18178.31 68.45 52692.19 88888.00 2007-01-16 00:36:50.902 016 18178.39 68.39 52692.16 88888.00 2007-01-16 00:36:51.402 016 18178.39 68.39 52692.07 88888.00 2007-01-16 00:36:51.902 016 18178.31 68.48 52692.02 88888.00 2007-01-16 00:36:52.402 016 18178.29 68.54 52692.08 88888.00 2007-01-16 00:36:52.902 016 18178.15 68.52 52692.03 88888.00 2007-01-16 00:36:53.402 016 18178.13 68.47 52691.93 88888.00 2007-01-16 00:36:53.902 016 18178.12 68.42 52692.04 88888.00 2007-01-16 00:36:54.402 016 18178.12 68.39 52692.05 88888.00 2007-01-16 00:36:54.902 016 18178.02 68.38 52692.12 88888.00 2007-01-16 00:36:55.402 016 18178.03 68.43 52692.04 88888.00 2007-01-16 00:36:55.902 016 18178.13 68.48 52691.94 88888.00 2007-01-16 00:36:56.402 016 18178.15 68.48 52691.96 88888.00 2007-01-16 00:36:56.902 016 18178.26 68.49 52691.95 88888.00 2007-01-16 00:36:57.402 016 18178.26 68.48 52691.95 88888.00 2007-01-16 00:36:57.902 016 18178.30 68.40 52692.02 88888.00 2007-01-16 00:36:58.402 016 18178.20 68.44 52692.02 88888.00 2007-01-16 00:36:58.902 016 18178.27 68.48 52692.05 88888.00 2007-01-16 00:36:59.402 016 18178.34 68.47 52692.00 88888.00 2007-01-16 00:36:59.902 016 18178.37 68.43 52691.85 88888.00 2007-01-16 00:37:00.402 016 18178.37 68.47 52691.87 88888.00 2007-01-16 00:37:00.902 016 18178.27 68.55 52691.95 88888.00 2007-01-16 00:37:01.402 016 18178.16 68.61 52692.02 88888.00 2007-01-16 00:37:01.902 016 18178.20 68.54 52691.97 88888.00 2007-01-16 00:37:02.402 016 18178.26 68.46 52691.85 88888.00 2007-01-16 00:37:02.902 016 18178.24 68.48 52692.04 88888.00 2007-01-16 00:37:03.402 016 18178.23 68.46 52692.12 88888.00 2007-01-16 00:37:03.902 016 18178.15 68.43 52692.04 88888.00 2007-01-16 00:37:04.402 016 18178.10 68.34 52692.02 88888.00 2007-01-16 00:37:04.902 016 18178.13 68.28 52691.86 88888.00 2007-01-16 00:37:05.402 016 18178.10 68.32 52692.02 88888.00 2007-01-16 00:37:05.902 016 18178.16 68.35 52691.94 88888.00 2007-01-16 00:37:06.402 016 18178.17 68.41 52691.92 88888.00 2007-01-16 00:37:06.902 016 18178.23 68.47 52691.93 88888.00 2007-01-16 00:37:07.402 016 18178.21 68.43 52691.96 88888.00 2007-01-16 00:37:07.902 016 18178.27 68.40 52692.05 88888.00 2007-01-16 00:37:08.402 016 18178.21 68.45 52692.06 88888.00 2007-01-16 00:37:08.902 016 18178.18 68.42 52692.03 88888.00 2007-01-16 00:37:09.402 016 18178.09 68.42 52692.05 88888.00 2007-01-16 00:37:09.902 016 18178.04 68.38 52692.00 88888.00 2007-01-16 00:37:10.402 016 18178.08 68.33 52691.96 88888.00 2007-01-16 00:37:10.902 016 18178.14 68.23 52691.96 88888.00 2007-01-16 00:37:11.402 016 18178.20 68.22 52692.09 88888.00 2007-01-16 00:37:11.902 016 18178.19 68.30 52692.15 88888.00 2007-01-16 00:37:12.402 016 18178.17 68.39 52692.18 88888.00 2007-01-16 00:37:12.902 016 18178.15 68.45 52692.17 88888.00 2007-01-16 00:37:13.402 016 18178.16 68.46 52692.03 88888.00 2007-01-16 00:37:13.902 016 18178.05 68.43 52692.12 88888.00 2007-01-16 00:37:14.402 016 18177.96 68.49 52692.22 88888.00 2007-01-16 00:37:14.902 016 18177.97 68.51 52692.27 88888.00 2007-01-16 00:37:15.402 016 18177.91 68.46 52692.31 88888.00 2007-01-16 00:37:15.902 016 18177.88 68.47 52692.26 88888.00 2007-01-16 00:37:16.402 016 18177.95 68.50 52692.27 88888.00 2007-01-16 00:37:16.902 016 18177.87 68.55 52692.28 88888.00 2007-01-16 00:37:17.402 016 18178.05 68.59 52692.28 88888.00 2007-01-16 00:37:17.902 016 18178.02 68.58 52692.28 88888.00 2007-01-16 00:37:18.402 016 18177.93 68.54 52692.30 88888.00 2007-01-16 00:37:18.902 016 18177.85 68.48 52692.21 88888.00 2007-01-16 00:37:19.402 016 18177.90 68.55 52692.18 88888.00 2007-01-16 00:37:19.902 016 18177.95 68.54 52692.16 88888.00 2007-01-16 00:37:20.402 016 18178.01 68.49 52692.05 88888.00 2007-01-16 00:37:20.902 016 18177.91 68.51 52692.12 88888.00 2007-01-16 00:37:21.402 016 18177.83 68.47 52692.03 88888.00 2007-01-16 00:37:21.902 016 18177.88 68.57 52692.00 88888.00 2007-01-16 00:37:22.402 016 18177.99 68.65 52692.00 88888.00 2007-01-16 00:37:22.902 016 18177.95 68.70 52692.20 88888.00 2007-01-16 00:37:23.402 016 18177.92 68.69 52692.30 88888.00 2007-01-16 00:37:23.902 016 18177.94 68.71 52692.28 88888.00 2007-01-16 00:37:24.402 016 18177.83 68.77 52692.21 88888.00 2007-01-16 00:37:24.902 016 18177.87 68.80 52692.12 88888.00 2007-01-16 00:37:25.402 016 18177.80 68.85 52692.16 88888.00 2007-01-16 00:37:25.902 016 18177.87 68.87 52692.08 88888.00 2007-01-16 00:37:26.402 016 18177.95 68.92 52692.12 88888.00 2007-01-16 00:37:26.902 016 18177.95 68.92 52692.05 88888.00 2007-01-16 00:37:27.402 016 18177.92 68.92 52691.99 88888.00 2007-01-16 00:37:27.902 016 18177.92 68.98 52692.00 88888.00 2007-01-16 00:37:28.402 016 18177.88 68.95 52692.05 88888.00 2007-01-16 00:37:28.902 016 18177.93 68.99 52692.05 88888.00 2007-01-16 00:37:29.402 016 18177.97 69.07 52692.03 88888.00 2007-01-16 00:37:29.902 016 18178.02 69.14 52692.00 88888.00 2007-01-16 00:37:30.402 016 18177.87 69.18 52691.92 88888.00 2007-01-16 00:37:30.902 016 18177.77 69.13 52691.91 88888.00 2007-01-16 00:37:31.402 016 18177.79 69.17 52691.90 88888.00 2007-01-16 00:37:31.902 016 18177.86 69.15 52691.92 88888.00 2007-01-16 00:37:32.402 016 18178.06 69.25 52691.98 88888.00 2007-01-16 00:37:32.902 016 18178.07 69.28 52692.08 88888.00 2007-01-16 00:37:33.402 016 18178.10 69.34 52692.11 88888.00 2007-01-16 00:37:33.902 016 18178.08 69.41 52692.08 88888.00 2007-01-16 00:37:34.402 016 18178.02 69.41 52692.19 88888.00 2007-01-16 00:37:34.902 016 18178.08 69.37 52692.09 88888.00 2007-01-16 00:37:35.402 016 18178.06 69.36 52691.93 88888.00 2007-01-16 00:37:35.902 016 18178.07 69.33 52691.90 88888.00 2007-01-16 00:37:36.402 016 18178.19 69.30 52691.96 88888.00 2007-01-16 00:37:36.902 016 18178.37 69.31 52691.98 88888.00 2007-01-16 00:37:37.402 016 18178.30 69.29 52692.03 88888.00 2007-01-16 00:37:37.902 016 18178.30 69.25 52691.96 88888.00 2007-01-16 00:37:38.402 016 18178.38 69.19 52691.88 88888.00 2007-01-16 00:37:38.902 016 18178.42 69.26 52692.04 88888.00 2007-01-16 00:37:39.402 016 18178.37 69.34 52691.93 88888.00 2007-01-16 00:37:39.902 016 18178.44 69.38 52691.91 88888.00 2007-01-16 00:37:40.402 016 18178.52 69.26 52691.92 88888.00 2007-01-16 00:37:40.902 016 18178.45 69.23 52691.91 88888.00 2007-01-16 00:37:41.402 016 18178.59 69.23 52691.92 88888.00 2007-01-16 00:37:41.902 016 18178.60 69.25 52691.93 88888.00 2007-01-16 00:37:42.402 016 18178.53 69.30 52691.79 88888.00 2007-01-16 00:37:42.902 016 18178.63 69.29 52691.83 88888.00 2007-01-16 00:37:43.402 016 18178.59 69.22 52691.90 88888.00 2007-01-16 00:37:43.902 016 18178.46 69.19 52691.87 88888.00 2007-01-16 00:37:44.402 016 18178.51 69.17 52691.85 88888.00 2007-01-16 00:37:44.902 016 18178.46 69.21 52691.85 88888.00 2007-01-16 00:37:45.402 016 18178.39 69.17 52691.87 88888.00 2007-01-16 00:37:45.902 016 18178.50 69.18 52691.80 88888.00 2007-01-16 00:37:46.402 016 18178.57 69.18 52691.92 88888.00 2007-01-16 00:37:46.902 016 18178.58 69.18 52691.98 88888.00 2007-01-16 00:37:47.402 016 18178.55 69.13 52691.82 88888.00 2007-01-16 00:37:47.902 016 18178.40 69.06 52691.73 88888.00 2007-01-16 00:37:48.402 016 18178.51 69.15 52691.68 88888.00 2007-01-16 00:37:48.902 016 18178.58 69.15 52691.64 88888.00 2007-01-16 00:37:49.402 016 18178.51 69.13 52691.69 88888.00 2007-01-16 00:37:49.902 016 18178.44 69.13 52691.73 88888.00 2007-01-16 00:37:50.402 016 18178.35 69.05 52691.71 88888.00 2007-01-16 00:37:50.902 016 18178.37 68.89 52691.76 88888.00 2007-01-16 00:37:51.402 016 18178.37 68.87 52691.82 88888.00 2007-01-16 00:37:51.902 016 18178.20 68.86 52691.85 88888.00 2007-01-16 00:37:52.402 016 18178.14 68.80 52691.97 88888.00 2007-01-16 00:37:52.902 016 18178.10 68.86 52692.00 88888.00 2007-01-16 00:37:53.402 016 18178.16 68.85 52691.86 88888.00 2007-01-16 00:37:53.902 016 18178.18 68.86 52691.81 88888.00 2007-01-16 00:37:54.402 016 18178.12 68.85 52691.84 88888.00 2007-01-16 00:37:54.902 016 18178.09 68.84 52691.79 88888.00 2007-01-16 00:37:55.402 016 18177.98 68.83 52691.76 88888.00 2007-01-16 00:37:55.902 016 18177.96 68.82 52691.93 88888.00 2007-01-16 00:37:56.402 016 18178.14 68.75 52691.97 88888.00 2007-01-16 00:37:56.902 016 18178.20 68.83 52691.91 88888.00 2007-01-16 00:37:57.402 016 18178.07 68.90 52691.84 88888.00 2007-01-16 00:37:57.902 016 18178.02 68.88 52691.81 88888.00 2007-01-16 00:37:58.402 016 18178.12 68.83 52691.83 88888.00 2007-01-16 00:37:58.902 016 18178.15 68.80 52691.86 88888.00 2007-01-16 00:37:59.402 016 18178.16 68.83 52691.86 88888.00 2007-01-16 00:37:59.902 016 18178.01 68.81 52691.77 88888.00 2007-01-16 00:38:00.402 016 18177.94 68.79 52691.80 88888.00 2007-01-16 00:38:00.902 016 18178.09 68.81 52691.83 88888.00 2007-01-16 00:38:01.402 016 18178.05 68.75 52691.84 88888.00 2007-01-16 00:38:01.902 016 18178.06 68.73 52691.82 88888.00 2007-01-16 00:38:02.402 016 18178.09 68.71 52691.81 88888.00 2007-01-16 00:38:02.902 016 18178.07 68.85 52691.76 88888.00 2007-01-16 00:38:03.402 016 18178.02 68.86 52691.63 88888.00 2007-01-16 00:38:03.902 016 18178.02 68.81 52691.52 88888.00 2007-01-16 00:38:04.402 016 18177.96 68.78 52691.62 88888.00 2007-01-16 00:38:04.902 016 18178.03 68.83 52691.61 88888.00 2007-01-16 00:38:05.402 016 18177.93 68.86 52691.68 88888.00 2007-01-16 00:38:05.902 016 18177.97 68.79 52691.74 88888.00 2007-01-16 00:38:06.402 016 18178.04 68.80 52691.51 88888.00 2007-01-16 00:38:06.902 016 18178.15 68.75 52691.51 88888.00 2007-01-16 00:38:07.402 016 18178.16 68.75 52691.45 88888.00 2007-01-16 00:38:07.902 016 18178.03 68.74 52691.49 88888.00 2007-01-16 00:38:08.402 016 18177.95 68.80 52691.51 88888.00 2007-01-16 00:38:08.902 016 18177.92 68.83 52691.51 88888.00 2007-01-16 00:38:09.402 016 18178.03 68.80 52691.54 88888.00 2007-01-16 00:38:09.902 016 18178.13 68.74 52691.52 88888.00 2007-01-16 00:38:10.402 016 18178.25 68.77 52691.40 88888.00 2007-01-16 00:38:10.902 016 18178.33 68.74 52691.47 88888.00 2007-01-16 00:38:11.399 016 18178.41 68.79 52691.61 88888.00 2007-01-16 00:38:11.909 016 18178.48 68.79 52691.74 88888.00 2007-01-16 00:38:12.409 016 18178.40 68.85 52691.65 88888.00 2007-01-16 00:38:12.909 016 18178.44 68.91 52691.63 88888.00 2007-01-16 00:38:13.409 016 18178.39 68.92 52691.68 88888.00 2007-01-16 00:38:13.909 016 18178.34 69.01 52691.64 88888.00 2007-01-16 00:38:14.409 016 18178.19 68.98 52691.64 88888.00 2007-01-16 00:38:14.909 016 18178.18 68.98 52691.69 88888.00 2007-01-16 00:38:15.409 016 18178.31 69.11 52691.70 88888.00 2007-01-16 00:38:15.909 016 18178.39 69.11 52691.64 88888.00 2007-01-16 00:38:16.409 016 18178.41 69.05 52691.65 88888.00 2007-01-16 00:38:16.909 016 18178.41 69.05 52691.59 88888.00 2007-01-16 00:38:17.409 016 18178.46 69.07 52691.58 88888.00 2007-01-16 00:38:17.909 016 18178.50 69.07 52691.50 88888.00 2007-01-16 00:38:18.409 016 18178.59 69.04 52691.47 88888.00 2007-01-16 00:38:18.909 016 18178.55 69.01 52691.41 88888.00 2007-01-16 00:38:19.409 016 18178.50 69.03 52691.48 88888.00 2007-01-16 00:38:19.909 016 18178.46 69.13 52691.50 88888.00 2007-01-16 00:38:20.409 016 18178.45 69.16 52691.50 88888.00 2007-01-16 00:38:20.909 016 18178.55 69.07 52691.42 88888.00 2007-01-16 00:38:21.409 016 18178.62 69.08 52691.44 88888.00 2007-01-16 00:38:21.909 016 18178.58 69.14 52691.50 88888.00 2007-01-16 00:38:22.409 016 18178.67 69.11 52691.48 88888.00 2007-01-16 00:38:22.909 016 18178.75 69.13 52691.41 88888.00 2007-01-16 00:38:23.409 016 18178.73 69.25 52691.49 88888.00 2007-01-16 00:38:23.909 016 18178.62 69.31 52691.59 88888.00 2007-01-16 00:38:24.409 016 18178.50 69.26 52691.68 88888.00 2007-01-16 00:38:24.909 016 18178.61 69.19 52691.62 88888.00 2007-01-16 00:38:25.409 016 18178.58 69.23 52691.60 88888.00 2007-01-16 00:38:25.909 016 18178.49 69.23 52691.75 88888.00 2007-01-16 00:38:26.409 016 18178.50 69.20 52691.69 88888.00 2007-01-16 00:38:26.909 016 18178.55 69.12 52691.69 88888.00 2007-01-16 00:38:27.409 016 18178.53 69.18 52691.63 88888.00 2007-01-16 00:38:27.909 016 18178.47 69.15 52691.68 88888.00 2007-01-16 00:38:28.409 016 18178.41 69.13 52691.70 88888.00 2007-01-16 00:38:28.909 016 18178.47 69.15 52691.70 88888.00 2007-01-16 00:38:29.409 016 18178.46 69.13 52691.61 88888.00 2007-01-16 00:38:29.909 016 18178.46 69.11 52691.63 88888.00 2007-01-16 00:38:30.409 016 18178.46 69.13 52691.54 88888.00 2007-01-16 00:38:30.909 016 18178.47 69.11 52691.51 88888.00 2007-01-16 00:38:31.409 016 18178.50 69.07 52691.57 88888.00 2007-01-16 00:38:31.909 016 18178.52 69.06 52691.63 88888.00 2007-01-16 00:38:32.409 016 18178.60 68.98 52691.52 88888.00 2007-01-16 00:38:32.909 016 18178.59 69.00 52691.59 88888.00 2007-01-16 00:38:33.409 016 18178.59 68.98 52691.57 88888.00 2007-01-16 00:38:33.909 016 18178.68 69.11 52691.58 88888.00 2007-01-16 00:38:34.409 016 18178.58 69.21 52691.59 88888.00 2007-01-16 00:38:34.909 016 18178.57 69.11 52691.62 88888.00 2007-01-16 00:38:35.409 016 18178.57 69.09 52691.61 88888.00 2007-01-16 00:38:35.909 016 18178.66 69.02 52691.58 88888.00 2007-01-16 00:38:36.409 016 18178.67 69.05 52691.63 88888.00 2007-01-16 00:38:36.909 016 18178.68 69.10 52691.71 88888.00 2007-01-16 00:38:37.409 016 18178.67 69.06 52691.70 88888.00 2007-01-16 00:38:37.909 016 18178.59 69.06 52691.64 88888.00 2007-01-16 00:38:38.409 016 18178.53 69.05 52691.65 88888.00 2007-01-16 00:38:38.909 016 18178.55 69.07 52691.65 88888.00 2007-01-16 00:38:39.409 016 18178.59 69.02 52691.72 88888.00 2007-01-16 00:38:39.909 016 18178.72 69.01 52691.79 88888.00 2007-01-16 00:38:40.409 016 18178.71 68.91 52691.80 88888.00 2007-01-16 00:38:40.909 016 18178.73 68.86 52691.81 88888.00 2007-01-16 00:38:41.409 016 18178.72 68.79 52691.75 88888.00 2007-01-16 00:38:41.909 016 18178.72 68.77 52691.79 88888.00 2007-01-16 00:38:42.409 016 18178.69 68.79 52691.91 88888.00 2007-01-16 00:38:42.909 016 18178.66 68.80 52691.87 88888.00 2007-01-16 00:38:43.409 016 18178.58 68.75 52691.86 88888.00 2007-01-16 00:38:43.909 016 18178.62 68.74 52691.79 88888.00 2007-01-16 00:38:44.409 016 18178.71 68.73 52691.75 88888.00 2007-01-16 00:38:44.909 016 18178.79 68.71 52691.73 88888.00 2007-01-16 00:38:45.409 016 18178.82 68.71 52691.76 88888.00 2007-01-16 00:38:45.909 016 18178.85 68.70 52691.80 88888.00 2007-01-16 00:38:46.409 016 18178.88 68.68 52691.83 88888.00 2007-01-16 00:38:46.909 016 18178.77 68.67 52691.73 88888.00 2007-01-16 00:38:47.409 016 18178.80 68.58 52691.64 88888.00 2007-01-16 00:38:47.909 016 18178.92 68.55 52691.59 88888.00 2007-01-16 00:38:48.409 016 18178.96 68.55 52691.58 88888.00 2007-01-16 00:38:48.909 016 18178.91 68.58 52691.58 88888.00 2007-01-16 00:38:49.409 016 18178.93 68.59 52691.48 88888.00 2007-01-16 00:38:49.909 016 18178.95 68.59 52691.51 88888.00 2007-01-16 00:38:50.409 016 18178.96 68.55 52691.53 88888.00 2007-01-16 00:38:50.909 016 18178.96 68.55 52691.58 88888.00 2007-01-16 00:38:51.409 016 18178.97 68.55 52691.54 88888.00 2007-01-16 00:38:51.909 016 18178.91 68.51 52691.44 88888.00 2007-01-16 00:38:52.409 016 18178.97 68.36 52691.36 88888.00 2007-01-16 00:38:52.909 016 18179.04 68.26 52691.41 88888.00 2007-01-16 00:38:53.409 016 18179.01 68.22 52691.44 88888.00 2007-01-16 00:38:53.909 016 18179.03 68.16 52691.42 88888.00 2007-01-16 00:38:54.409 016 18179.14 68.15 52691.50 88888.00 2007-01-16 00:38:54.909 016 18179.04 68.19 52691.52 88888.00 2007-01-16 00:38:55.409 016 18179.03 68.21 52691.37 88888.00 2007-01-16 00:38:55.909 016 18179.15 68.25 52691.38 88888.00 2007-01-16 00:38:56.409 016 18179.14 68.24 52691.37 88888.00 2007-01-16 00:38:56.909 016 18179.11 68.29 52691.40 88888.00 2007-01-16 00:38:57.409 016 18179.25 68.29 52691.52 88888.00 2007-01-16 00:38:57.909 016 18179.28 68.23 52691.51 88888.00 2007-01-16 00:38:58.409 016 18179.39 68.19 52691.48 88888.00 2007-01-16 00:38:58.909 016 18179.32 68.15 52691.49 88888.00 2007-01-16 00:38:59.409 016 18179.31 68.13 52691.49 88888.00 2007-01-16 00:38:59.909 016 18179.28 68.17 52691.45 88888.00 2007-01-16 00:39:00.409 016 18179.20 68.20 52691.45 88888.00 2007-01-16 00:39:00.909 016 18179.16 68.18 52691.56 88888.00 2007-01-16 00:39:01.409 016 18179.20 68.16 52691.52 88888.00 2007-01-16 00:39:01.909 016 18179.16 68.20 52691.44 88888.00 2007-01-16 00:39:02.409 016 18179.06 68.22 52691.49 88888.00 2007-01-16 00:39:02.909 016 18179.15 68.28 52691.50 88888.00 2007-01-16 00:39:03.409 016 18178.99 68.25 52691.47 88888.00 2007-01-16 00:39:03.909 016 18178.99 68.12 52691.44 88888.00 2007-01-16 00:39:04.409 016 18178.99 68.09 52691.48 88888.00 2007-01-16 00:39:04.909 016 18178.90 68.14 52691.50 88888.00 2007-01-16 00:39:05.409 016 18178.92 68.14 52691.39 88888.00 2007-01-16 00:39:05.909 016 18178.99 68.21 52691.49 88888.00 2007-01-16 00:39:06.409 016 18178.91 68.25 52691.48 88888.00 2007-01-16 00:39:06.909 016 18178.96 68.23 52691.33 88888.00 2007-01-16 00:39:07.409 016 18179.01 68.16 52691.46 88888.00 2007-01-16 00:39:07.909 016 18178.92 68.24 52691.56 88888.00 2007-01-16 00:39:08.409 016 18178.85 68.31 52691.49 88888.00 2007-01-16 00:39:08.909 016 18178.82 68.32 52691.41 88888.00 2007-01-16 00:39:09.409 016 18178.84 68.25 52691.47 88888.00 2007-01-16 00:39:09.909 016 18178.94 68.17 52691.42 88888.00 2007-01-16 00:39:10.409 016 18179.00 68.10 52691.47 88888.00 2007-01-16 00:39:10.909 016 18178.96 68.08 52691.53 88888.00 2007-01-16 00:39:11.409 016 18178.99 68.16 52691.62 88888.00 2007-01-16 00:39:11.909 016 18178.95 68.24 52691.48 88888.00 2007-01-16 00:39:12.409 016 18178.89 68.16 52691.42 88888.00 2007-01-16 00:39:12.909 016 18178.93 68.14 52691.46 88888.00 2007-01-16 00:39:13.409 016 18179.07 68.19 52691.46 88888.00 2007-01-16 00:39:13.909 016 18179.11 68.16 52691.48 88888.00 2007-01-16 00:39:14.409 016 18179.07 68.14 52691.46 88888.00 2007-01-16 00:39:14.909 016 18179.14 68.16 52691.48 88888.00 2007-01-16 00:39:15.409 016 18179.17 68.10 52691.40 88888.00 2007-01-16 00:39:15.909 016 18179.09 68.16 52691.36 88888.00 2007-01-16 00:39:16.409 016 18179.05 68.14 52691.33 88888.00 2007-01-16 00:39:16.909 016 18179.05 68.12 52691.34 88888.00 2007-01-16 00:39:17.409 016 18179.00 68.14 52691.27 88888.00 2007-01-16 00:39:17.909 016 18178.91 68.16 52691.38 88888.00 2007-01-16 00:39:18.409 016 18179.00 68.08 52691.38 88888.00 2007-01-16 00:39:18.909 016 18178.99 68.02 52691.28 88888.00 2007-01-16 00:39:19.409 016 18179.03 68.13 52691.34 88888.00 2007-01-16 00:39:19.909 016 18179.06 68.14 52691.32 88888.00 2007-01-16 00:39:20.409 016 18178.94 68.18 52691.48 88888.00 2007-01-16 00:39:20.909 016 18178.89 68.16 52691.41 88888.00 2007-01-16 00:39:21.409 016 18179.03 68.13 52691.32 88888.00 2007-01-16 00:39:21.909 016 18178.94 68.23 52691.41 88888.00 2007-01-16 00:39:22.409 016 18178.90 68.21 52691.48 88888.00 2007-01-16 00:39:22.909 016 18178.90 68.21 52691.51 88888.00 2007-01-16 00:39:23.409 016 18178.95 68.24 52691.40 88888.00 2007-01-16 00:39:23.909 016 18178.84 68.14 52691.46 88888.00 2007-01-16 00:39:24.409 016 18178.84 68.13 52691.51 88888.00 2007-01-16 00:39:24.909 016 18178.81 68.22 52691.50 88888.00 2007-01-16 00:39:25.409 016 18178.73 68.24 52691.46 88888.00 2007-01-16 00:39:25.909 016 18178.73 68.17 52691.40 88888.00 2007-01-16 00:39:26.409 016 18178.88 68.18 52691.40 88888.00 2007-01-16 00:39:26.909 016 18178.96 68.19 52691.39 88888.00 2007-01-16 00:39:27.409 016 18179.00 68.24 52691.48 88888.00 2007-01-16 00:39:27.909 016 18178.96 68.25 52691.53 88888.00 2007-01-16 00:39:28.409 016 18179.03 68.28 52691.40 88888.00 2007-01-16 00:39:28.909 016 18179.06 68.25 52691.30 88888.00 2007-01-16 00:39:29.409 016 18178.99 68.24 52691.35 88888.00 2007-01-16 00:39:29.909 016 18179.06 68.20 52691.33 88888.00 2007-01-16 00:39:30.409 016 18179.07 68.32 52691.25 88888.00 2007-01-16 00:39:30.909 016 18179.03 68.39 52691.38 88888.00 2007-01-16 00:39:31.409 016 18179.04 68.37 52691.32 88888.00 2007-01-16 00:39:31.909 016 18179.02 68.36 52691.30 88888.00 2007-01-16 00:39:32.409 016 18179.03 68.31 52691.27 88888.00 2007-01-16 00:39:32.909 016 18179.00 68.24 52691.37 88888.00 2007-01-16 00:39:33.409 016 18179.10 68.26 52691.40 88888.00 2007-01-16 00:39:33.909 016 18179.02 68.29 52691.39 88888.00 2007-01-16 00:39:34.409 016 18179.06 68.25 52691.42 88888.00 2007-01-16 00:39:34.909 016 18179.18 68.15 52691.48 88888.00 2007-01-16 00:39:35.409 016 18179.18 68.12 52691.54 88888.00 2007-01-16 00:39:35.909 016 18179.05 68.19 52691.54 88888.00 2007-01-16 00:39:36.409 016 18179.11 68.15 52691.56 88888.00 2007-01-16 00:39:36.909 016 18179.21 68.16 52691.54 88888.00 2007-01-16 00:39:37.409 016 18179.13 68.17 52691.52 88888.00 2007-01-16 00:39:37.909 016 18179.16 68.07 52691.54 88888.00 2007-01-16 00:39:38.409 016 18179.22 68.07 52691.54 88888.00 2007-01-16 00:39:38.909 016 18179.38 68.21 52691.59 88888.00 2007-01-16 00:39:39.409 016 18179.43 68.26 52691.60 88888.00 2007-01-16 00:39:39.909 016 18179.39 68.19 52691.58 88888.00 2007-01-16 00:39:40.409 016 18179.37 68.14 52691.47 88888.00 2007-01-16 00:39:40.909 016 18179.40 68.17 52691.48 88888.00 2007-01-16 00:39:41.409 016 18179.51 68.09 52691.47 88888.00 2007-01-16 00:39:41.909 016 18179.50 68.13 52691.37 88888.00 2007-01-16 00:39:42.409 016 18179.42 68.14 52691.48 88888.00 2007-01-16 00:39:42.909 016 18179.43 68.16 52691.53 88888.00 2007-01-16 00:39:43.409 016 18179.51 68.05 52691.47 88888.00 2007-01-16 00:39:43.909 016 18179.53 67.99 52691.45 88888.00 2007-01-16 00:39:44.409 016 18179.47 68.01 52691.41 88888.00 2007-01-16 00:39:44.909 016 18179.49 68.04 52691.53 88888.00 2007-01-16 00:39:45.409 016 18179.43 68.06 52691.49 88888.00 2007-01-16 00:39:45.909 016 18179.46 68.03 52691.41 88888.00 2007-01-16 00:39:46.409 016 18179.44 67.95 52691.47 88888.00 2007-01-16 00:39:46.909 016 18179.43 67.90 52691.64 88888.00 2007-01-16 00:39:47.409 016 18179.36 67.89 52691.67 88888.00 2007-01-16 00:39:47.909 016 18179.40 67.91 52691.59 88888.00 2007-01-16 00:39:48.409 016 18179.44 67.87 52691.64 88888.00 2007-01-16 00:39:48.909 016 18179.51 67.79 52691.54 88888.00 2007-01-16 00:39:49.409 016 18179.72 67.83 52691.49 88888.00 2007-01-16 00:39:49.909 016 18179.68 67.80 52691.62 88888.00 2007-01-16 00:39:50.409 016 18179.55 67.78 52691.83 88888.00 2007-01-16 00:39:50.909 016 18179.43 67.76 52691.93 88888.00 2007-01-16 00:39:51.409 016 18179.33 67.79 52691.87 88888.00 2007-01-16 00:39:51.909 016 18179.39 67.83 52691.80 88888.00 2007-01-16 00:39:52.409 016 18179.24 67.86 52691.75 88888.00 2007-01-16 00:39:52.909 016 18179.26 67.86 52691.84 88888.00 2007-01-16 00:39:53.409 016 18179.40 67.91 52691.84 88888.00 2007-01-16 00:39:53.909 016 18179.36 67.92 52691.81 88888.00 2007-01-16 00:39:54.409 016 18179.38 67.83 52691.79 88888.00 2007-01-16 00:39:54.909 016 18179.34 67.87 52691.61 88888.00 2007-01-16 00:39:55.409 016 18179.31 67.90 52691.63 88888.00 2007-01-16 00:39:55.909 016 18179.24 67.86 52691.75 88888.00 2007-01-16 00:39:56.409 016 18179.28 67.86 52691.74 88888.00 2007-01-16 00:39:56.909 016 18179.29 67.78 52691.76 88888.00 2007-01-16 00:39:57.409 016 18179.37 67.79 52691.76 88888.00 2007-01-16 00:39:57.909 016 18179.28 67.78 52691.71 88888.00 2007-01-16 00:39:58.409 016 18179.18 67.81 52691.77 88888.00 2007-01-16 00:39:58.909 016 18179.16 67.94 52691.93 88888.00 2007-01-16 00:39:59.409 016 18179.11 67.91 52691.95 88888.00 2007-01-16 00:39:59.909 016 18179.12 67.91 52691.92 88888.00 2007-01-16 00:40:00.409 016 18179.06 67.85 52691.84 88888.00 2007-01-16 00:40:00.909 016 18178.95 67.88 52691.82 88888.00 2007-01-16 00:40:01.409 016 18178.88 68.01 52691.92 88888.00 2007-01-16 00:40:01.909 016 18178.92 68.02 52691.98 88888.00 2007-01-16 00:40:02.409 016 18178.84 68.06 52692.04 88888.00 2007-01-16 00:40:02.909 016 18178.89 68.04 52691.97 88888.00 2007-01-16 00:40:03.409 016 18178.91 68.09 52692.04 88888.00 2007-01-16 00:40:03.909 016 18178.84 68.01 52692.04 88888.00 2007-01-16 00:40:04.409 016 18178.78 67.97 52692.08 88888.00 2007-01-16 00:40:04.909 016 18178.84 68.09 52692.11 88888.00 2007-01-16 00:40:05.409 016 18178.74 68.09 52692.00 88888.00 2007-01-16 00:40:05.909 016 18178.89 68.07 52691.91 88888.00 2007-01-16 00:40:06.409 016 18178.94 68.13 52691.93 88888.00 2007-01-16 00:40:06.909 016 18178.84 68.16 52691.99 88888.00 2007-01-16 00:40:07.409 016 18178.74 68.19 52692.02 88888.00 2007-01-16 00:40:07.909 016 18178.81 68.28 52692.00 88888.00 2007-01-16 00:40:08.409 016 18178.73 68.25 52692.02 88888.00 2007-01-16 00:40:08.909 016 18178.68 68.29 52691.93 88888.00 2007-01-16 00:40:09.409 016 18178.72 68.34 52691.83 88888.00 2007-01-16 00:40:09.909 016 18178.70 68.34 52691.84 88888.00 2007-01-16 00:40:10.409 016 18178.78 68.30 52691.85 88888.00 2007-01-16 00:40:10.909 016 18178.78 68.34 52692.02 88888.00 2007-01-16 00:40:11.409 016 18178.90 68.34 52692.04 88888.00 2007-01-16 00:40:11.909 016 18178.91 68.32 52692.05 88888.00 2007-01-16 00:40:12.409 016 18178.77 68.32 52692.12 88888.00 2007-01-16 00:40:12.909 016 18178.78 68.38 52692.08 88888.00 2007-01-16 00:40:13.409 016 18178.80 68.32 52692.03 88888.00 2007-01-16 00:40:13.909 016 18178.72 68.28 52692.08 88888.00 2007-01-16 00:40:14.409 016 18178.78 68.31 52692.00 88888.00 2007-01-16 00:40:14.909 016 18178.90 68.31 52691.94 88888.00 2007-01-16 00:40:15.409 016 18178.96 68.26 52691.88 88888.00 2007-01-16 00:40:15.909 016 18178.99 68.38 52691.92 88888.00 2007-01-16 00:40:16.409 016 18179.04 68.48 52691.96 88888.00 2007-01-16 00:40:16.909 016 18179.02 68.47 52691.98 88888.00 2007-01-16 00:40:17.409 016 18178.97 68.39 52692.00 88888.00 2007-01-16 00:40:17.909 016 18179.00 68.39 52691.97 88888.00 2007-01-16 00:40:18.409 016 18178.89 68.36 52691.88 88888.00 2007-01-16 00:40:18.909 016 18178.94 68.43 52691.86 88888.00 2007-01-16 00:40:19.409 016 18179.03 68.43 52691.83 88888.00 2007-01-16 00:40:19.909 016 18178.95 68.43 52691.86 88888.00 2007-01-16 00:40:20.409 016 18178.96 68.51 52691.91 88888.00 2007-01-16 00:40:20.909 016 18179.06 68.55 52691.88 88888.00 2007-01-16 00:40:21.409 016 18179.04 68.50 52691.76 88888.00 2007-01-16 00:40:21.909 016 18178.97 68.46 52691.85 88888.00 2007-01-16 00:40:22.409 016 18179.02 68.43 52691.84 88888.00 2007-01-16 00:40:22.909 016 18178.94 68.49 52691.72 88888.00 2007-01-16 00:40:23.409 016 18178.97 68.42 52691.84 88888.00 2007-01-16 00:40:23.909 016 18178.94 68.38 52691.94 88888.00 2007-01-16 00:40:24.409 016 18178.95 68.34 52691.92 88888.00 2007-01-16 00:40:24.909 016 18179.09 68.40 52691.99 88888.00 2007-01-16 00:40:25.409 016 18179.15 68.42 52692.05 88888.00 2007-01-16 00:40:25.909 016 18179.05 68.53 52692.07 88888.00 2007-01-16 00:40:26.409 016 18178.99 68.52 52691.96 88888.00 2007-01-16 00:40:26.909 016 18178.95 68.55 52691.97 88888.00 2007-01-16 00:40:27.409 016 18178.96 68.46 52691.93 88888.00 2007-01-16 00:40:27.909 016 18179.04 68.40 52691.90 88888.00 2007-01-16 00:40:28.409 016 18179.15 68.38 52691.98 88888.00 2007-01-16 00:40:28.909 016 18179.13 68.34 52691.95 88888.00 2007-01-16 00:40:29.409 016 18179.10 68.36 52691.83 88888.00 2007-01-16 00:40:29.909 016 18179.10 68.37 52691.84 88888.00 2007-01-16 00:40:30.409 016 18179.17 68.33 52691.99 88888.00 2007-01-16 00:40:30.909 016 18179.15 68.35 52692.05 88888.00 2007-01-16 00:40:31.409 016 18179.12 68.40 52691.99 88888.00 2007-01-16 00:40:31.909 016 18179.07 68.26 52691.97 88888.00 2007-01-16 00:40:32.409 016 18179.07 68.25 52691.96 88888.00 2007-01-16 00:40:32.909 016 18179.18 68.19 52692.04 88888.00 2007-01-16 00:40:33.409 016 18179.21 68.26 52691.99 88888.00 2007-01-16 00:40:33.909 016 18179.11 68.32 52691.96 88888.00 2007-01-16 00:40:34.409 016 18179.10 68.32 52691.88 88888.00 2007-01-16 00:40:34.909 016 18179.17 68.21 52691.85 88888.00 2007-01-16 00:40:35.409 016 18179.21 68.17 52691.88 88888.00 2007-01-16 00:40:35.909 016 18179.27 68.16 52691.86 88888.00 2007-01-16 00:40:36.409 016 18179.26 68.17 52691.97 88888.00 2007-01-16 00:40:36.909 016 18179.17 68.20 52692.02 88888.00 2007-01-16 00:40:37.409 016 18179.09 68.19 52692.02 88888.00 2007-01-16 00:40:37.909 016 18178.90 68.31 52691.99 88888.00 2007-01-16 00:40:38.409 016 18178.85 68.22 52691.96 88888.00 2007-01-16 00:40:38.909 016 18178.95 68.24 52691.95 88888.00 2007-01-16 00:40:39.409 016 18178.96 68.14 52691.87 88888.00 2007-01-16 00:40:39.909 016 18178.97 68.19 52691.94 88888.00 2007-01-16 00:40:40.409 016 18179.03 68.21 52692.00 88888.00 2007-01-16 00:40:40.909 016 18179.00 68.32 52691.97 88888.00 2007-01-16 00:40:41.409 016 18178.94 68.28 52691.99 88888.00 2007-01-16 00:40:41.909 016 18178.94 68.14 52692.11 88888.00 2007-01-16 00:40:42.409 016 18179.06 68.14 52692.11 88888.00 2007-01-16 00:40:42.909 016 18179.05 68.23 52692.10 88888.00 2007-01-16 00:40:43.409 016 18178.97 68.29 52692.12 88888.00 2007-01-16 00:40:43.909 016 18178.94 68.30 52692.10 88888.00 2007-01-16 00:40:44.409 016 18178.92 68.25 52692.14 88888.00 2007-01-16 00:40:44.909 016 18178.90 68.21 52692.18 88888.00 2007-01-16 00:40:45.409 016 18178.77 68.14 52692.14 88888.00 2007-01-16 00:40:45.909 016 18178.63 68.13 52691.95 88888.00 2007-01-16 00:40:46.409 016 18178.68 68.11 52691.79 88888.00 2007-01-16 00:40:46.909 016 18178.74 68.11 52691.83 88888.00 2007-01-16 00:40:47.409 016 18178.68 68.00 52691.84 88888.00 2007-01-16 00:40:47.909 016 18178.80 67.98 52691.80 88888.00 2007-01-16 00:40:48.409 016 18178.80 68.02 52691.75 88888.00 2007-01-16 00:40:48.909 016 18178.82 68.06 52691.81 88888.00 2007-01-16 00:40:49.409 016 18178.86 68.14 52691.85 88888.00 2007-01-16 00:40:49.909 016 18178.84 68.16 52691.79 88888.00 2007-01-16 00:40:50.409 016 18178.94 68.07 52691.82 88888.00 2007-01-16 00:40:50.909 016 18179.11 68.08 52691.69 88888.00 2007-01-16 00:40:51.409 016 18178.93 68.07 52691.71 88888.00 2007-01-16 00:40:51.909 016 18178.79 68.02 52691.74 88888.00 2007-01-16 00:40:52.409 016 18178.79 68.09 52691.79 88888.00 2007-01-16 00:40:52.909 016 18178.86 68.18 52691.56 88888.00 2007-01-16 00:40:53.409 016 18178.82 68.23 52691.57 88888.00 2007-01-16 00:40:53.909 016 18178.71 68.30 52691.74 88888.00 2007-01-16 00:40:54.409 016 18178.72 68.24 52691.79 88888.00 2007-01-16 00:40:54.909 016 18178.66 68.22 52691.81 88888.00 2007-01-16 00:40:55.409 016 18178.58 68.29 52691.74 88888.00 2007-01-16 00:40:55.909 016 18178.58 68.39 52691.69 88888.00 2007-01-16 00:40:56.409 016 18178.68 68.35 52691.72 88888.00 2007-01-16 00:40:56.909 016 18178.72 68.30 52691.75 88888.00 2007-01-16 00:40:57.409 016 18178.77 68.25 52691.72 88888.00 2007-01-16 00:40:57.909 016 18178.78 68.24 52691.83 88888.00 2007-01-16 00:40:58.409 016 18178.74 68.23 52691.90 88888.00 2007-01-16 00:40:58.909 016 18178.68 68.22 52691.82 88888.00 2007-01-16 00:40:59.409 016 18178.73 68.31 52691.71 88888.00 2007-01-16 00:40:59.909 016 18178.74 68.37 52691.75 88888.00 2007-01-16 00:41:00.409 016 18178.60 68.31 52691.79 88888.00 2007-01-16 00:41:00.909 016 18178.73 68.30 52691.74 88888.00 2007-01-16 00:41:01.409 016 18178.71 68.30 52691.91 88888.00 2007-01-16 00:41:01.909 016 18178.74 68.28 52691.86 88888.00 2007-01-16 00:41:02.409 016 18178.72 68.29 52691.96 88888.00 2007-01-16 00:41:02.909 016 18178.78 68.31 52691.99 88888.00 2007-01-16 00:41:03.409 016 18178.67 68.24 52691.92 88888.00 2007-01-16 00:41:03.909 016 18178.75 68.25 52691.93 88888.00 2007-01-16 00:41:04.409 016 18178.79 68.31 52691.97 88888.00 2007-01-16 00:41:04.909 016 18178.74 68.15 52691.99 88888.00 2007-01-16 00:41:05.409 016 18178.59 68.20 52692.04 88888.00 2007-01-16 00:41:05.909 016 18178.64 68.20 52692.04 88888.00 2007-01-16 00:41:06.409 016 18178.69 68.16 52692.12 88888.00 2007-01-16 00:41:06.909 016 18178.67 68.17 52692.12 88888.00 2007-01-16 00:41:07.409 016 18178.81 68.20 52692.07 88888.00 2007-01-16 00:41:07.909 016 18178.82 68.28 52691.99 88888.00 2007-01-16 00:41:08.409 016 18178.71 68.21 52692.03 88888.00 2007-01-16 00:41:08.909 016 18178.77 68.22 52691.98 88888.00 2007-01-16 00:41:09.409 016 18178.71 68.13 52691.97 88888.00 2007-01-16 00:41:09.909 016 18178.72 68.08 52691.91 88888.00 2007-01-16 00:41:10.409 016 18178.71 68.12 52691.86 88888.00 2007-01-16 00:41:10.909 016 18178.67 68.19 52691.95 88888.00 2007-01-16 00:41:11.409 016 18178.58 68.20 52691.92 88888.00 2007-01-16 00:41:11.909 016 18178.58 68.22 52691.84 88888.00 2007-01-16 00:41:12.409 016 18178.69 68.20 52691.87 88888.00 2007-01-16 00:41:12.909 016 18178.55 68.22 52691.91 88888.00 2007-01-16 00:41:13.409 016 18178.60 68.14 52691.94 88888.00 2007-01-16 00:41:13.909 016 18178.58 68.12 52691.92 88888.00 2007-01-16 00:41:14.409 016 18178.55 68.14 52691.93 88888.00 2007-01-16 00:41:14.909 016 18178.48 68.22 52691.92 88888.00 2007-01-16 00:41:15.409 016 18178.48 68.26 52691.95 88888.00 2007-01-16 00:41:15.909 016 18178.39 68.20 52691.93 88888.00 2007-01-16 00:41:16.409 016 18178.42 68.19 52691.95 88888.00 2007-01-16 00:41:16.909 016 18178.45 68.08 52692.03 88888.00 2007-01-16 00:41:17.409 016 18178.55 68.06 52692.10 88888.00 2007-01-16 00:41:17.909 016 18178.50 68.11 52692.12 88888.00 2007-01-16 00:41:18.409 016 18178.55 68.14 52691.98 88888.00 2007-01-16 00:41:18.909 016 18178.35 68.11 52691.93 88888.00 2007-01-16 00:41:19.409 016 18178.27 68.06 52692.03 88888.00 2007-01-16 00:41:19.909 016 18178.34 68.03 52692.08 88888.00 2007-01-16 00:41:20.409 016 18178.25 67.97 52692.16 88888.00 2007-01-16 00:41:20.909 016 18178.24 67.98 52692.15 88888.00 2007-01-16 00:41:21.409 016 18178.38 67.99 52692.15 88888.00 2007-01-16 00:41:21.909 016 18178.41 68.01 52692.04 88888.00 2007-01-16 00:41:22.409 016 18178.34 68.04 52691.98 88888.00 2007-01-16 00:41:22.909 016 18178.24 68.03 52691.95 88888.00 2007-01-16 00:41:23.409 016 18178.18 68.02 52691.90 88888.00 2007-01-16 00:41:23.909 016 18178.17 68.00 52691.95 88888.00 2007-01-16 00:41:24.409 016 18178.25 68.00 52692.06 88888.00 2007-01-16 00:41:24.909 016 18178.28 68.04 52692.07 88888.00 2007-01-16 00:41:25.409 016 18178.12 68.00 52692.04 88888.00 2007-01-16 00:41:25.909 016 18177.98 67.98 52692.02 88888.00 2007-01-16 00:41:26.409 016 18178.10 67.98 52691.91 88888.00 2007-01-16 00:41:26.909 016 18178.14 67.98 52691.90 88888.00 2007-01-16 00:41:27.409 016 18178.08 67.95 52691.80 88888.00 2007-01-16 00:41:27.909 016 18178.03 67.97 52691.81 88888.00 2007-01-16 00:41:28.409 016 18178.12 67.96 52691.85 88888.00 2007-01-16 00:41:28.909 016 18178.01 68.01 52691.85 88888.00 2007-01-16 00:41:29.409 016 18177.88 68.00 52691.85 88888.00 2007-01-16 00:41:29.909 016 18177.93 68.01 52691.96 88888.00 2007-01-16 00:41:30.409 016 18178.04 68.02 52691.93 88888.00 2007-01-16 00:41:30.909 016 18178.10 68.05 52691.88 88888.00 2007-01-16 00:41:31.409 016 18178.13 68.03 52691.87 88888.00 2007-01-16 00:41:31.909 016 18178.04 67.99 52691.84 88888.00 2007-01-16 00:41:32.409 016 18178.01 68.00 52691.75 88888.00 2007-01-16 00:41:32.909 016 18178.02 68.02 52691.82 88888.00 2007-01-16 00:41:33.409 016 18178.09 68.07 52691.82 88888.00 2007-01-16 00:41:33.909 016 18178.19 68.01 52691.81 88888.00 2007-01-16 00:41:34.409 016 18178.27 67.95 52691.76 88888.00 2007-01-16 00:41:34.909 016 18178.20 67.84 52691.71 88888.00 2007-01-16 00:41:35.409 016 18178.20 67.81 52691.75 88888.00 2007-01-16 00:41:35.909 016 18178.19 67.92 52691.69 88888.00 2007-01-16 00:41:36.409 016 18178.28 67.98 52691.72 88888.00 2007-01-16 00:41:36.909 016 18178.24 67.91 52691.74 88888.00 2007-01-16 00:41:37.409 016 18178.16 67.83 52691.73 88888.00 2007-01-16 00:41:37.909 016 18178.14 67.80 52691.65 88888.00 2007-01-16 00:41:38.409 016 18178.20 67.83 52691.69 88888.00 2007-01-16 00:41:38.909 016 18178.19 67.91 52691.75 88888.00 2007-01-16 00:41:39.409 016 18178.09 67.94 52691.56 88888.00 2007-01-16 00:41:39.909 016 18178.04 67.92 52691.53 88888.00 2007-01-16 00:41:40.409 016 18178.08 68.01 52691.63 88888.00 2007-01-16 00:41:40.909 016 18178.17 68.00 52691.60 88888.00 2007-01-16 00:41:41.409 016 18178.20 67.98 52691.59 88888.00 2007-01-16 00:41:41.909 016 18178.14 68.02 52691.67 88888.00 2007-01-16 00:41:42.409 016 18178.14 68.01 52691.72 88888.00 2007-01-16 00:41:42.909 016 18178.24 67.97 52691.71 88888.00 2007-01-16 00:41:43.409 016 18178.35 67.94 52691.77 88888.00 2007-01-16 00:41:43.909 016 18178.51 68.05 52691.73 88888.00 2007-01-16 00:41:44.409 016 18178.78 68.08 52691.71 88888.00 2007-01-16 00:41:44.909 016 18178.69 68.13 52691.59 88888.00 2007-01-16 00:41:45.409 016 18178.74 68.14 52691.59 88888.00 2007-01-16 00:41:45.909 016 18178.86 68.10 52691.67 88888.00 2007-01-16 00:41:46.409 016 18178.74 68.07 52691.84 88888.00 2007-01-16 00:41:46.909 016 18178.67 68.07 52691.81 88888.00 2007-01-16 00:41:47.409 016 18178.72 68.12 52691.73 88888.00 2007-01-16 00:41:47.909 016 18178.64 68.14 52691.73 88888.00 2007-01-16 00:41:48.409 016 18178.23 68.11 52691.71 88888.00 2007-01-16 00:41:48.909 016 18178.18 68.04 52691.73 88888.00 2007-01-16 00:41:49.409 016 18178.15 68.05 52691.80 88888.00 2007-01-16 00:41:49.909 016 18178.10 67.98 52691.94 88888.00 2007-01-16 00:41:50.409 016 18178.06 68.00 52692.06 88888.00 2007-01-16 00:41:50.909 016 18178.12 67.98 52691.98 88888.00 2007-01-16 00:41:51.409 016 18178.07 68.08 52691.88 88888.00 2007-01-16 00:41:51.909 016 18178.02 68.07 52691.88 88888.00 2007-01-16 00:41:52.409 016 18178.08 68.02 52691.90 88888.00 2007-01-16 00:41:52.909 016 18178.08 67.94 52691.87 88888.00 2007-01-16 00:41:53.409 016 18177.96 67.98 52691.98 88888.00 2007-01-16 00:41:53.909 016 18177.98 68.17 52691.96 88888.00 2007-01-16 00:41:54.409 016 18178.06 68.28 52691.91 88888.00 2007-01-16 00:41:54.909 016 18178.10 68.26 52691.82 88888.00 2007-01-16 00:41:55.409 016 18178.09 68.23 52691.73 88888.00 2007-01-16 00:41:55.909 016 18178.05 68.16 52691.71 88888.00 2007-01-16 00:41:56.409 016 18178.08 68.21 52691.88 88888.00 2007-01-16 00:41:56.909 016 18178.12 68.23 52691.97 88888.00 2007-01-16 00:41:57.409 016 18178.08 68.19 52691.98 88888.00 2007-01-16 00:41:57.909 016 18178.07 68.14 52691.93 88888.00 2007-01-16 00:41:58.409 016 18178.07 68.13 52691.86 88888.00 2007-01-16 00:41:58.909 016 18178.08 68.11 52691.84 88888.00 2007-01-16 00:41:59.409 016 18178.06 68.07 52691.80 88888.00 2007-01-16 00:41:59.909 016 18177.99 68.07 52691.86 88888.00 2007-01-16 00:42:00.409 016 18177.93 68.05 52691.91 88888.00 2007-01-16 00:42:00.909 016 18177.93 68.09 52691.82 88888.00 2007-01-16 00:42:01.409 016 18177.91 68.10 52691.70 88888.00 2007-01-16 00:42:01.909 016 18177.87 68.06 52691.57 88888.00 2007-01-16 00:42:02.409 016 18177.96 68.06 52691.52 88888.00 2007-01-16 00:42:02.909 016 18178.08 67.96 52691.49 88888.00 2007-01-16 00:42:03.409 016 18178.05 67.92 52691.54 88888.00 2007-01-16 00:42:03.909 016 18178.08 67.99 52691.56 88888.00 2007-01-16 00:42:04.409 016 18178.13 68.02 52691.63 88888.00 2007-01-16 00:42:04.909 016 18178.17 68.06 52691.73 88888.00 2007-01-16 00:42:05.409 016 18178.16 68.02 52691.63 88888.00 2007-01-16 00:42:05.909 016 18177.94 67.89 52691.60 88888.00 2007-01-16 00:42:06.409 016 18177.84 67.87 52691.54 88888.00 2007-01-16 00:42:06.909 016 18177.95 67.94 52691.46 88888.00 2007-01-16 00:42:07.409 016 18177.93 67.91 52691.48 88888.00 2007-01-16 00:42:07.909 016 18177.98 67.80 52691.51 88888.00 2007-01-16 00:42:08.409 016 18177.94 67.90 52691.45 88888.00 2007-01-16 00:42:08.909 016 18177.96 67.98 52691.46 88888.00 2007-01-16 00:42:09.409 016 18177.85 67.91 52691.58 88888.00 2007-01-16 00:42:09.909 016 18177.93 67.90 52691.73 88888.00 2007-01-16 00:42:10.409 016 18178.02 67.98 52691.82 88888.00 2007-01-16 00:42:10.909 016 18178.03 68.03 52691.84 88888.00 2007-01-16 00:42:11.409 016 18177.93 68.03 52691.74 88888.00 2007-01-16 00:42:11.909 016 18177.95 67.97 52691.56 88888.00 2007-01-16 00:42:12.409 016 18177.88 67.91 52691.57 88888.00 2007-01-16 00:42:12.909 016 18178.05 67.89 52691.58 88888.00 2007-01-16 00:42:13.409 016 18177.88 67.90 52691.61 88888.00 2007-01-16 00:42:13.909 016 18177.91 67.94 52691.56 88888.00 2007-01-16 00:42:14.409 016 18177.93 67.99 52691.56 88888.00 2007-01-16 00:42:14.909 016 18177.88 68.02 52691.51 88888.00 2007-01-16 00:42:15.409 016 18177.91 67.98 52691.59 88888.00 2007-01-16 00:42:15.909 016 18177.93 67.98 52691.56 88888.00 2007-01-16 00:42:16.409 016 18177.82 67.97 52691.37 88888.00 2007-01-16 00:42:16.909 016 18177.80 67.99 52691.42 88888.00 2007-01-16 00:42:17.409 016 18177.81 68.02 52691.45 88888.00 2007-01-16 00:42:17.909 016 18177.86 67.96 52691.45 88888.00 2007-01-16 00:42:18.409 016 18177.84 67.94 52691.58 88888.00 2007-01-16 00:42:18.909 016 18177.63 68.02 52691.65 88888.00 2007-01-16 00:42:19.409 016 18177.65 67.97 52691.58 88888.00 2007-01-16 00:42:19.909 016 18177.66 67.89 52691.52 88888.00 2007-01-16 00:42:20.409 016 18177.76 67.90 52691.61 88888.00 2007-01-16 00:42:20.909 016 18177.81 68.03 52691.65 88888.00 2007-01-16 00:42:21.409 016 18177.75 68.05 52691.65 88888.00 2007-01-16 00:42:21.909 016 18177.84 68.00 52691.68 88888.00 2007-01-16 00:42:22.409 016 18177.88 68.00 52691.53 88888.00 2007-01-16 00:42:22.909 016 18177.86 68.02 52691.53 88888.00 2007-01-16 00:42:23.409 016 18177.82 68.00 52691.51 88888.00 2007-01-16 00:42:23.909 016 18177.84 68.04 52691.53 88888.00 2007-01-16 00:42:24.409 016 18177.81 68.12 52691.49 88888.00 2007-01-16 00:42:24.909 016 18177.75 68.06 52691.37 88888.00 2007-01-16 00:42:25.409 016 18177.76 68.01 52691.45 88888.00 2007-01-16 00:42:25.909 016 18177.83 68.09 52691.48 88888.00 2007-01-16 00:42:26.409 016 18177.87 68.08 52691.47 88888.00 2007-01-16 00:42:26.909 016 18177.84 68.08 52691.60 88888.00 2007-01-16 00:42:27.409 016 18177.86 68.06 52691.56 88888.00 2007-01-16 00:42:27.909 016 18177.91 68.06 52691.57 88888.00 2007-01-16 00:42:28.409 016 18177.95 68.06 52691.65 88888.00 2007-01-16 00:42:28.909 016 18178.10 68.15 52691.54 88888.00 2007-01-16 00:42:29.409 016 18177.93 68.16 52691.52 88888.00 2007-01-16 00:42:29.909 016 18177.85 68.09 52691.58 88888.00 2007-01-16 00:42:30.409 016 18177.90 67.98 52691.60 88888.00 2007-01-16 00:42:30.909 016 18177.83 67.99 52691.61 88888.00 2007-01-16 00:42:31.409 016 18177.82 68.08 52691.53 88888.00 2007-01-16 00:42:31.909 016 18177.79 68.09 52691.56 88888.00 2007-01-16 00:42:32.409 016 18177.86 68.10 52691.67 88888.00 2007-01-16 00:42:32.909 016 18177.80 68.09 52691.65 88888.00 2007-01-16 00:42:33.409 016 18177.84 68.03 52691.67 88888.00 2007-01-16 00:42:33.909 016 18177.91 68.06 52691.72 88888.00 2007-01-16 00:42:34.409 016 18177.74 68.09 52691.65 88888.00 2007-01-16 00:42:34.909 016 18177.69 68.10 52691.58 88888.00 2007-01-16 00:42:35.409 016 18177.61 68.14 52691.38 88888.00 2007-01-16 00:42:35.909 016 18177.81 68.14 52691.32 88888.00 2007-01-16 00:42:36.409 016 18177.84 68.16 52691.41 88888.00 2007-01-16 00:42:36.909 016 18177.90 68.15 52691.50 88888.00 2007-01-16 00:42:37.409 016 18177.91 68.15 52691.49 88888.00 2007-01-16 00:42:37.909 016 18177.84 68.05 52691.42 88888.00 2007-01-16 00:42:38.409 016 18177.94 68.07 52691.33 88888.00 2007-01-16 00:42:38.909 016 18177.87 68.04 52691.34 88888.00 2007-01-16 00:42:39.409 016 18177.88 68.07 52691.32 88888.00 2007-01-16 00:42:39.909 016 18178.03 68.08 52691.30 88888.00 2007-01-16 00:42:40.409 016 18177.99 68.08 52691.29 88888.00 2007-01-16 00:42:40.909 016 18178.07 68.09 52691.28 88888.00 2007-01-16 00:42:41.409 016 18178.09 68.02 52691.30 88888.00 2007-01-16 00:42:41.909 016 18177.91 68.06 52691.40 88888.00 2007-01-16 00:42:42.409 016 18177.90 68.17 52691.46 88888.00 2007-01-16 00:42:42.909 016 18178.01 68.24 52691.53 88888.00 2007-01-16 00:42:43.409 016 18178.10 68.22 52691.48 88888.00 2007-01-16 00:42:43.909 016 18178.21 68.21 52691.40 88888.00 2007-01-16 00:42:44.409 016 18178.15 68.15 52691.28 88888.00 2007-01-16 00:42:44.909 016 18178.12 68.13 52691.28 88888.00 2007-01-16 00:42:45.409 016 18178.05 68.04 52691.30 88888.00 2007-01-16 00:42:45.909 016 18178.09 68.07 52691.42 88888.00 2007-01-16 00:42:46.409 016 18178.15 68.12 52691.41 88888.00 2007-01-16 00:42:46.909 016 18178.18 68.00 52691.39 88888.00 2007-01-16 00:42:47.409 016 18178.10 68.01 52691.32 88888.00 2007-01-16 00:42:47.909 016 18178.13 68.09 52691.32 88888.00 2007-01-16 00:42:48.409 016 18178.19 68.17 52691.34 88888.00 2007-01-16 00:42:48.909 016 18178.15 68.22 52691.37 88888.00 2007-01-16 00:42:49.409 016 18178.09 68.16 52691.46 88888.00 2007-01-16 00:42:49.909 016 18177.96 68.14 52691.36 88888.00 2007-01-16 00:42:50.409 016 18177.90 68.11 52691.35 88888.00 2007-01-16 00:42:50.909 016 18177.92 68.11 52691.38 88888.00 2007-01-16 00:42:51.409 016 18177.94 68.10 52691.35 88888.00 2007-01-16 00:42:51.909 016 18177.96 68.09 52691.37 88888.00 2007-01-16 00:42:52.409 016 18177.90 68.15 52691.30 88888.00 2007-01-16 00:42:52.909 016 18177.82 68.03 52691.28 88888.00 2007-01-16 00:42:53.409 016 18177.80 68.02 52691.23 88888.00 2007-01-16 00:42:53.909 016 18177.90 68.12 52691.35 88888.00 2007-01-16 00:42:54.409 016 18177.98 68.13 52691.32 88888.00 2007-01-16 00:42:54.909 016 18177.95 68.11 52691.25 88888.00 2007-01-16 00:42:55.409 016 18177.84 68.02 52691.39 88888.00 2007-01-16 00:42:55.909 016 18177.81 68.06 52691.30 88888.00 2007-01-16 00:42:56.409 016 18177.98 68.07 52691.16 88888.00 2007-01-16 00:42:56.909 016 18177.87 68.10 52691.23 88888.00 2007-01-16 00:42:57.409 016 18177.77 68.10 52691.26 88888.00 2007-01-16 00:42:57.909 016 18177.88 68.07 52691.29 88888.00 2007-01-16 00:42:58.409 016 18178.09 68.02 52691.32 88888.00 2007-01-16 00:42:58.909 016 18178.08 68.03 52691.19 88888.00 2007-01-16 00:42:59.409 016 18178.16 68.04 52691.21 88888.00 2007-01-16 00:42:59.909 016 18178.17 67.98 52691.29 88888.00 2007-01-16 00:43:00.409 016 18178.15 68.04 52691.26 88888.00 2007-01-16 00:43:00.909 016 18178.14 68.06 52691.18 88888.00 2007-01-16 00:43:01.409 016 18178.20 67.96 52691.21 88888.00 2007-01-16 00:43:01.909 016 18178.20 67.95 52691.22 88888.00 2007-01-16 00:43:02.409 016 18178.37 68.02 52691.23 88888.00 2007-01-16 00:43:02.909 016 18178.36 68.04 52691.27 88888.00 2007-01-16 00:43:03.409 016 18178.27 68.08 52691.21 88888.00 2007-01-16 00:43:03.909 016 18178.20 67.99 52691.23 88888.00 2007-01-16 00:43:04.409 016 18178.24 67.97 52691.14 88888.00 2007-01-16 00:43:04.909 016 18178.36 67.94 52691.23 88888.00 2007-01-16 00:43:05.409 016 18178.35 67.96 52691.35 88888.00 2007-01-16 00:43:05.909 016 18178.34 67.91 52691.40 88888.00 2007-01-16 00:43:06.409 016 18178.28 67.89 52691.24 88888.00 2007-01-16 00:43:06.909 016 18178.37 67.90 52691.15 88888.00 2007-01-16 00:43:07.409 016 18178.36 68.00 52691.19 88888.00 2007-01-16 00:43:07.909 016 18178.35 68.03 52691.29 88888.00 2007-01-16 00:43:08.409 016 18178.30 67.98 52691.25 88888.00 2007-01-16 00:43:08.909 016 18178.37 67.84 52691.22 88888.00 2007-01-16 00:43:09.409 016 18178.39 67.80 52691.25 88888.00 2007-01-16 00:43:09.909 016 18178.34 67.81 52691.23 88888.00 2007-01-16 00:43:10.409 016 18178.24 67.77 52691.22 88888.00 2007-01-16 00:43:10.909 016 18178.20 67.80 52691.15 88888.00 2007-01-16 00:43:11.409 016 18178.31 67.81 52691.10 88888.00 2007-01-16 00:43:11.909 016 18178.46 67.76 52691.14 88888.00 2007-01-16 00:43:12.409 016 18178.52 67.79 52691.07 88888.00 2007-01-16 00:43:12.909 016 18178.52 67.71 52691.11 88888.00 2007-01-16 00:43:13.409 016 18178.46 67.67 52691.14 88888.00 2007-01-16 00:43:13.909 016 18178.40 67.64 52691.11 88888.00 2007-01-16 00:43:14.409 016 18178.48 67.64 52691.05 88888.00 2007-01-16 00:43:14.909 016 18178.46 67.70 52690.99 88888.00 2007-01-16 00:43:15.409 016 18178.55 67.77 52691.03 88888.00 2007-01-16 00:43:15.909 016 18178.57 67.82 52691.01 88888.00 2007-01-16 00:43:16.409 016 18178.55 67.77 52690.98 88888.00 2007-01-16 00:43:16.909 016 18178.55 67.77 52690.95 88888.00 2007-01-16 00:43:17.409 016 18178.63 67.75 52691.00 88888.00 2007-01-16 00:43:17.909 016 18178.69 67.64 52690.94 88888.00 2007-01-16 00:43:18.409 016 18178.70 67.70 52690.90 88888.00 2007-01-16 00:43:18.909 016 18178.61 67.66 52690.86 88888.00 2007-01-16 00:43:19.409 016 18178.64 67.64 52690.80 88888.00 2007-01-16 00:43:19.909 016 18178.75 67.74 52690.94 88888.00 2007-01-16 00:43:20.409 016 18178.78 67.75 52690.96 88888.00 2007-01-16 00:43:20.909 016 18178.81 67.71 52690.96 88888.00 2007-01-16 00:43:21.409 016 18178.84 67.77 52690.96 88888.00 2007-01-16 00:43:21.909 016 18178.88 67.75 52690.88 88888.00 2007-01-16 00:43:22.409 016 18178.95 67.69 52690.93 88888.00 2007-01-16 00:43:22.909 016 18178.86 67.73 52690.93 88888.00 2007-01-16 00:43:23.409 016 18178.85 67.73 52690.96 88888.00 2007-01-16 00:43:23.909 016 18178.89 67.72 52690.89 88888.00 2007-01-16 00:43:24.409 016 18178.89 67.66 52690.87 88888.00 2007-01-16 00:43:24.909 016 18178.91 67.71 52690.96 88888.00 2007-01-16 00:43:25.409 016 18178.94 67.80 52690.92 88888.00 2007-01-16 00:43:25.909 016 18178.88 67.77 52690.87 88888.00 2007-01-16 00:43:26.409 016 18178.93 67.76 52690.88 88888.00 2007-01-16 00:43:26.909 016 18179.01 67.77 52690.94 88888.00 2007-01-16 00:43:27.409 016 18178.88 67.81 52690.83 88888.00 2007-01-16 00:43:27.909 016 18179.00 67.77 52690.86 88888.00 2007-01-16 00:43:28.409 016 18179.07 67.71 52690.90 88888.00 2007-01-16 00:43:28.909 016 18179.02 67.63 52690.88 88888.00 2007-01-16 00:43:29.409 016 18179.04 67.55 52690.84 88888.00 2007-01-16 00:43:29.909 016 18179.11 67.56 52690.86 88888.00 2007-01-16 00:43:30.409 016 18179.06 67.53 52690.95 88888.00 2007-01-16 00:43:30.909 016 18179.02 67.46 52690.94 88888.00 2007-01-16 00:43:31.409 016 18178.95 67.53 52691.03 88888.00 2007-01-16 00:43:31.909 016 18179.03 67.54 52690.94 88888.00 2007-01-16 00:43:32.409 016 18178.93 67.53 52690.93 88888.00 2007-01-16 00:43:32.909 016 18178.92 67.54 52691.02 88888.00 2007-01-16 00:43:33.409 016 18179.05 67.57 52691.04 88888.00 2007-01-16 00:43:33.909 016 18178.94 67.64 52691.06 88888.00 2007-01-16 00:43:34.409 016 18178.95 67.64 52691.03 88888.00 2007-01-16 00:43:34.909 016 18178.93 67.56 52691.04 88888.00 2007-01-16 00:43:35.409 016 18178.94 67.49 52691.06 88888.00 2007-01-16 00:43:35.909 016 18178.90 67.42 52691.02 88888.00 2007-01-16 00:43:36.409 016 18178.99 67.47 52690.95 88888.00 2007-01-16 00:43:36.909 016 18179.04 67.51 52690.89 88888.00 2007-01-16 00:43:37.409 016 18179.02 67.59 52690.92 88888.00 2007-01-16 00:43:37.909 016 18178.97 67.68 52691.06 88888.00 2007-01-16 00:43:38.409 016 18178.92 67.70 52690.95 88888.00 2007-01-16 00:43:38.909 016 18178.96 67.72 52690.94 88888.00 2007-01-16 00:43:39.409 016 18179.00 67.74 52690.92 88888.00 2007-01-16 00:43:39.909 016 18179.01 67.66 52690.96 88888.00 2007-01-16 00:43:40.409 016 18179.02 67.59 52691.11 88888.00 2007-01-16 00:43:40.909 016 18179.15 67.62 52691.09 88888.00 2007-01-16 00:43:41.409 016 18179.02 67.66 52691.07 88888.00 2007-01-16 00:43:41.909 016 18178.97 67.72 52691.10 88888.00 2007-01-16 00:43:42.409 016 18178.95 67.68 52691.04 88888.00 2007-01-16 00:43:42.909 016 18178.92 67.65 52691.05 88888.00 2007-01-16 00:43:43.409 016 18178.90 67.65 52691.06 88888.00 2007-01-16 00:43:43.909 016 18178.80 67.58 52691.05 88888.00 2007-01-16 00:43:44.409 016 18178.83 67.62 52691.03 88888.00 2007-01-16 00:43:44.909 016 18178.99 67.65 52690.95 88888.00 2007-01-16 00:43:45.409 016 18179.00 67.64 52691.02 88888.00 2007-01-16 00:43:45.909 016 18179.02 67.63 52691.09 88888.00 2007-01-16 00:43:46.409 016 18179.07 67.65 52691.06 88888.00 2007-01-16 00:43:46.909 016 18178.85 67.56 52691.12 88888.00 2007-01-16 00:43:47.409 016 18178.82 67.56 52691.23 88888.00 2007-01-16 00:43:47.909 016 18178.86 67.58 52691.22 88888.00 2007-01-16 00:43:48.409 016 18178.82 67.65 52691.13 88888.00 2007-01-16 00:43:48.909 016 18178.88 67.64 52691.01 88888.00 2007-01-16 00:43:49.409 016 18178.93 67.63 52691.03 88888.00 2007-01-16 00:43:49.909 016 18178.94 67.64 52691.09 88888.00 2007-01-16 00:43:50.409 016 18178.99 67.67 52691.09 88888.00 2007-01-16 00:43:50.909 016 18178.96 67.71 52691.05 88888.00 2007-01-16 00:43:51.409 016 18178.96 67.68 52691.02 88888.00 2007-01-16 00:43:51.909 016 18179.02 67.67 52691.02 88888.00 2007-01-16 00:43:52.409 016 18178.99 67.66 52691.14 88888.00 2007-01-16 00:43:52.909 016 18178.90 67.55 52691.23 88888.00 2007-01-16 00:43:53.409 016 18178.89 67.62 52691.18 88888.00 2007-01-16 00:43:53.909 016 18178.90 67.56 52691.19 88888.00 2007-01-16 00:43:54.409 016 18178.89 67.52 52691.17 88888.00 2007-01-16 00:43:54.909 016 18178.95 67.51 52691.11 88888.00 2007-01-16 00:43:55.409 016 18178.94 67.48 52691.07 88888.00 2007-01-16 00:43:55.909 016 18178.81 67.53 52691.16 88888.00 2007-01-16 00:43:56.409 016 18178.75 67.59 52691.18 88888.00 2007-01-16 00:43:56.909 016 18178.75 67.61 52691.14 88888.00 2007-01-16 00:43:57.409 016 18178.97 67.50 52691.12 88888.00 2007-01-16 00:43:57.909 016 18179.02 67.44 52691.12 88888.00 2007-01-16 00:43:58.409 016 18179.10 67.48 52691.15 88888.00 2007-01-16 00:43:58.909 016 18179.02 67.53 52691.04 88888.00 2007-01-16 00:43:59.409 016 18179.06 67.45 52691.03 88888.00 2007-01-16 00:43:59.909 016 18179.03 67.43 52691.02 88888.00 2007-01-16 00:44:00.409 016 18179.00 67.49 52690.96 88888.00 2007-01-16 00:44:00.909 016 18178.94 67.62 52691.01 88888.00 2007-01-16 00:44:01.409 016 18179.07 67.57 52691.01 88888.00 2007-01-16 00:44:01.909 016 18179.07 67.49 52690.99 88888.00 2007-01-16 00:44:02.409 016 18179.10 67.48 52690.96 88888.00 2007-01-16 00:44:02.909 016 18179.12 67.50 52690.96 88888.00 2007-01-16 00:44:03.409 016 18179.13 67.51 52690.88 88888.00 2007-01-16 00:44:03.909 016 18178.99 67.54 52690.88 88888.00 2007-01-16 00:44:04.409 016 18179.12 67.62 52690.78 88888.00 2007-01-16 00:44:04.909 016 18179.14 67.57 52690.80 88888.00 2007-01-16 00:44:05.409 016 18179.01 67.59 52690.94 88888.00 2007-01-16 00:44:05.909 016 18178.99 67.59 52691.01 88888.00 2007-01-16 00:44:06.409 016 18179.07 67.57 52691.04 88888.00 2007-01-16 00:44:06.909 016 18179.03 67.58 52691.01 88888.00 2007-01-16 00:44:07.409 016 18179.14 67.56 52691.02 88888.00 2007-01-16 00:44:07.909 016 18179.13 67.51 52691.11 88888.00 2007-01-16 00:44:08.409 016 18179.07 67.54 52691.09 88888.00 2007-01-16 00:44:08.909 016 18179.01 67.50 52691.13 88888.00 2007-01-16 00:44:09.409 016 18179.10 67.53 52691.14 88888.00 2007-01-16 00:44:09.909 016 18179.09 67.48 52690.99 88888.00 2007-01-16 00:44:10.409 016 18179.01 67.50 52690.90 88888.00 2007-01-16 00:44:10.909 016 18178.88 67.58 52690.93 88888.00 2007-01-16 00:44:11.409 016 18178.86 67.62 52690.96 88888.00 2007-01-16 00:44:11.909 016 18178.94 67.61 52690.95 88888.00 2007-01-16 00:44:12.409 016 18178.88 67.62 52690.86 88888.00 2007-01-16 00:44:12.909 016 18179.01 67.55 52690.82 88888.00 2007-01-16 00:44:13.409 016 18179.09 67.59 52690.88 88888.00 2007-01-16 00:44:13.909 016 18178.96 67.51 52691.00 88888.00 2007-01-16 00:44:14.409 016 18178.97 67.55 52691.04 88888.00 2007-01-16 00:44:14.909 016 18178.95 67.62 52691.03 88888.00 2007-01-16 00:44:15.409 016 18178.92 67.63 52691.12 88888.00 2007-01-16 00:44:15.909 016 18179.02 67.59 52691.06 88888.00 2007-01-16 00:44:16.409 016 18179.13 67.59 52691.01 88888.00 2007-01-16 00:44:16.909 016 18179.05 67.51 52691.07 88888.00 2007-01-16 00:44:17.409 016 18179.00 67.52 52691.05 88888.00 2007-01-16 00:44:17.909 016 18179.05 67.55 52691.14 88888.00 2007-01-16 00:44:18.409 016 18178.97 67.59 52691.11 88888.00 2007-01-16 00:44:18.909 016 18178.95 67.56 52691.05 88888.00 2007-01-16 00:44:19.409 016 18178.92 67.49 52691.14 88888.00 2007-01-16 00:44:19.909 016 18178.90 67.51 52691.12 88888.00 2007-01-16 00:44:20.409 016 18178.71 67.49 52691.17 88888.00 2007-01-16 00:44:20.909 016 18178.82 67.53 52691.23 88888.00 2007-01-16 00:44:21.409 016 18178.83 67.65 52691.26 88888.00 2007-01-16 00:44:21.909 016 18178.84 67.65 52691.24 88888.00 2007-01-16 00:44:22.409 016 18178.85 67.53 52691.24 88888.00 2007-01-16 00:44:22.909 016 18178.86 67.47 52691.26 88888.00 2007-01-16 00:44:23.409 016 18178.81 67.61 52691.24 88888.00 2007-01-16 00:44:23.909 016 18178.85 67.59 52691.24 88888.00 2007-01-16 00:44:24.409 016 18178.80 67.70 52691.35 88888.00 2007-01-16 00:44:24.909 016 18178.90 67.68 52691.27 88888.00 2007-01-16 00:44:25.409 016 18178.89 67.63 52691.24 88888.00 2007-01-16 00:44:25.909 016 18178.84 67.57 52691.24 88888.00 2007-01-16 00:44:26.409 016 18178.84 67.54 52691.21 88888.00 2007-01-16 00:44:26.909 016 18178.90 67.52 52691.25 88888.00 2007-01-16 00:44:27.409 016 18178.75 67.56 52691.27 88888.00 2007-01-16 00:44:27.909 016 18178.80 67.51 52691.35 88888.00 2007-01-16 00:44:28.409 016 18178.82 67.46 52691.35 88888.00 2007-01-16 00:44:28.909 016 18178.77 67.58 52691.30 88888.00 2007-01-16 00:44:29.409 016 18178.73 67.65 52691.30 88888.00 2007-01-16 00:44:29.909 016 18178.73 67.50 52691.32 88888.00 2007-01-16 00:44:30.409 016 18178.58 67.48 52691.24 88888.00 2007-01-16 00:44:30.909 016 18178.49 67.50 52691.28 88888.00 2007-01-16 00:44:31.409 016 18178.56 67.50 52691.28 88888.00 2007-01-16 00:44:31.909 016 18178.52 67.44 52691.17 88888.00 2007-01-16 00:44:32.409 016 18178.57 67.34 52691.17 88888.00 2007-01-16 00:44:32.909 016 18178.61 67.33 52691.17 88888.00 2007-01-16 00:44:33.409 016 18178.61 67.30 52691.22 88888.00 2007-01-16 00:44:33.909 016 18178.60 67.19 52691.19 88888.00 2007-01-16 00:44:34.409 016 18178.52 67.25 52691.26 88888.00 2007-01-16 00:44:34.909 016 18178.27 67.34 52691.26 88888.00 2007-01-16 00:44:35.409 016 18178.19 67.40 52691.19 88888.00 2007-01-16 00:44:35.909 016 18178.27 67.43 52691.30 88888.00 2007-01-16 00:44:36.409 016 18178.24 67.49 52691.40 88888.00 2007-01-16 00:44:36.909 016 18178.18 67.59 52691.39 88888.00 2007-01-16 00:44:37.409 016 18178.17 67.57 52691.38 88888.00 2007-01-16 00:44:37.909 016 18178.19 67.48 52691.37 88888.00 2007-01-16 00:44:38.409 016 18178.20 67.51 52691.32 88888.00 2007-01-16 00:44:38.909 016 18178.27 67.62 52691.35 88888.00 2007-01-16 00:44:39.409 016 18178.16 67.55 52691.35 88888.00 2007-01-16 00:44:39.909 016 18177.99 67.40 52691.39 88888.00 2007-01-16 00:44:40.409 016 18177.98 67.35 52691.42 88888.00 2007-01-16 00:44:40.909 016 18177.93 67.48 52691.37 88888.00 2007-01-16 00:44:41.409 016 18177.91 67.56 52691.25 88888.00 2007-01-16 00:44:41.909 016 18177.87 67.53 52691.26 88888.00 2007-01-16 00:44:42.409 016 18177.81 67.43 52691.38 88888.00 2007-01-16 00:44:42.909 016 18177.86 67.35 52691.36 88888.00 2007-01-16 00:44:43.409 016 18177.82 67.38 52691.33 88888.00 2007-01-16 00:44:43.909 016 18177.71 67.36 52691.41 88888.00 2007-01-16 00:44:44.409 016 18177.68 67.38 52691.47 88888.00 2007-01-16 00:44:44.909 016 18177.73 67.48 52691.50 88888.00 2007-01-16 00:44:45.409 016 18177.66 67.45 52691.51 88888.00 2007-01-16 00:44:45.909 016 18177.68 67.40 52691.41 88888.00 2007-01-16 00:44:46.409 016 18177.81 67.39 52691.49 88888.00 2007-01-16 00:44:46.909 016 18177.83 67.44 52691.47 88888.00 2007-01-16 00:44:47.409 016 18177.75 67.52 52691.52 88888.00 2007-01-16 00:44:47.909 016 18177.73 67.47 52691.50 88888.00 2007-01-16 00:44:48.409 016 18177.82 67.54 52691.51 88888.00 2007-01-16 00:44:48.909 016 18177.86 67.46 52691.53 88888.00 2007-01-16 00:44:49.409 016 18177.85 67.49 52691.46 88888.00 2007-01-16 00:44:49.909 016 18177.83 67.58 52691.46 88888.00 2007-01-16 00:44:50.409 016 18177.76 67.61 52691.63 88888.00 2007-01-16 00:44:50.909 016 18177.75 67.59 52691.63 88888.00 2007-01-16 00:44:51.409 016 18177.71 67.52 52691.61 88888.00 2007-01-16 00:44:51.909 016 18177.65 67.48 52691.61 88888.00 2007-01-16 00:44:52.409 016 18177.68 67.47 52691.61 88888.00 2007-01-16 00:44:52.909 016 18177.76 67.55 52691.62 88888.00 2007-01-16 00:44:53.409 016 18177.82 67.65 52691.54 88888.00 2007-01-16 00:44:53.909 016 18177.79 67.71 52691.59 88888.00 2007-01-16 00:44:54.409 016 18177.88 67.70 52691.54 88888.00 2007-01-16 00:44:54.909 016 18177.85 67.68 52691.50 88888.00 2007-01-16 00:44:55.409 016 18177.72 67.73 52691.44 88888.00 2007-01-16 00:44:55.909 016 18177.66 67.73 52691.42 88888.00 2007-01-16 00:44:56.409 016 18177.71 67.73 52691.49 88888.00 2007-01-16 00:44:56.909 016 18177.68 67.73 52691.54 88888.00 2007-01-16 00:44:57.409 016 18177.85 67.72 52691.50 88888.00 2007-01-16 00:44:57.909 016 18177.83 67.65 52691.62 88888.00 2007-01-16 00:44:58.409 016 18177.83 67.62 52691.67 88888.00 2007-01-16 00:44:58.909 016 18177.92 67.65 52691.59 88888.00 2007-01-16 00:44:59.409 016 18177.91 67.69 52691.61 88888.00 2007-01-16 00:44:59.909 016 18177.80 67.64 52691.58 88888.00 2007-01-16 00:45:00.409 016 18177.84 67.66 52691.50 88888.00 2007-01-16 00:45:00.909 016 18177.82 67.73 52691.62 88888.00 2007-01-16 00:45:01.409 016 18177.96 67.76 52691.75 88888.00 2007-01-16 00:45:01.909 016 18178.06 67.65 52691.79 88888.00 2007-01-16 00:45:02.409 016 18177.98 67.69 52691.71 88888.00 2007-01-16 00:45:02.909 016 18177.88 67.81 52691.68 88888.00 2007-01-16 00:45:03.409 016 18177.90 67.81 52691.65 88888.00 2007-01-16 00:45:03.909 016 18178.02 67.79 52691.58 88888.00 2007-01-16 00:45:04.409 016 18178.14 67.83 52691.62 88888.00 2007-01-16 00:45:04.909 016 18177.99 67.88 52691.71 88888.00 2007-01-16 00:45:05.409 016 18178.10 67.87 52691.64 88888.00 2007-01-16 00:45:05.909 016 18178.07 67.81 52691.61 88888.00 2007-01-16 00:45:06.409 016 18177.99 67.81 52691.56 88888.00 2007-01-16 00:45:06.909 016 18177.94 67.86 52691.57 88888.00 2007-01-16 00:45:07.409 016 18177.77 67.85 52691.69 88888.00 2007-01-16 00:45:07.909 016 18177.84 67.89 52691.81 88888.00 2007-01-16 00:45:08.409 016 18177.88 67.82 52691.80 88888.00 2007-01-16 00:45:08.909 016 18177.94 67.80 52691.67 88888.00 2007-01-16 00:45:09.409 016 18177.91 67.76 52691.59 88888.00 2007-01-16 00:45:09.909 016 18177.95 67.72 52691.75 88888.00 2007-01-16 00:45:10.409 016 18177.90 67.76 52691.72 88888.00 2007-01-16 00:45:10.909 016 18177.91 67.75 52691.70 88888.00 2007-01-16 00:45:11.409 016 18177.84 67.74 52691.68 88888.00 2007-01-16 00:45:11.909 016 18177.80 67.82 52691.73 88888.00 2007-01-16 00:45:12.409 016 18177.73 67.77 52691.71 88888.00 2007-01-16 00:45:12.909 016 18177.71 67.72 52691.71 88888.00 2007-01-16 00:45:13.409 016 18177.52 67.69 52691.71 88888.00 2007-01-16 00:45:13.909 016 18177.57 67.70 52691.69 88888.00 2007-01-16 00:45:14.409 016 18177.54 67.63 52691.63 88888.00 2007-01-16 00:45:14.909 016 18177.59 67.71 52691.56 88888.00 2007-01-16 00:45:15.409 016 18177.51 67.65 52691.61 88888.00 2007-01-16 00:45:15.909 016 18177.52 67.66 52691.74 88888.00 2007-01-16 00:45:16.409 016 18177.57 67.70 52691.74 88888.00 2007-01-16 00:45:16.909 016 18177.61 67.66 52691.76 88888.00 2007-01-16 00:45:17.409 016 18177.66 67.69 52691.81 88888.00 2007-01-16 00:45:17.909 016 18177.58 67.67 52691.75 88888.00 2007-01-16 00:45:18.409 016 18177.65 67.59 52691.70 88888.00 2007-01-16 00:45:18.909 016 18177.90 67.63 52691.61 88888.00 2007-01-16 00:45:19.406 016 18177.91 67.63 52691.62 88888.00 2007-01-16 00:45:19.906 016 18177.76 67.59 52691.70 88888.00 2007-01-16 00:45:20.406 016 18177.76 67.65 52691.76 88888.00 2007-01-16 00:45:20.906 016 18177.75 67.65 52691.69 88888.00 2007-01-16 00:45:21.406 016 18177.87 67.64 52691.58 88888.00 2007-01-16 00:45:21.906 016 18177.91 67.65 52691.59 88888.00 2007-01-16 00:45:22.406 016 18177.93 67.65 52691.54 88888.00 2007-01-16 00:45:22.906 016 18177.92 67.69 52691.57 88888.00 2007-01-16 00:45:23.406 016 18177.81 67.68 52691.60 88888.00 2007-01-16 00:45:23.906 016 18177.73 67.61 52691.58 88888.00 2007-01-16 00:45:24.406 016 18177.74 67.53 52691.50 88888.00 2007-01-16 00:45:24.906 016 18177.84 67.46 52691.59 88888.00 2007-01-16 00:45:25.406 016 18177.88 67.53 52691.49 88888.00 2007-01-16 00:45:25.906 016 18177.97 67.64 52691.34 88888.00 2007-01-16 00:45:26.406 016 18178.07 67.62 52691.24 88888.00 2007-01-16 00:45:26.906 016 18178.01 67.65 52691.21 88888.00 2007-01-16 00:45:27.406 016 18177.82 67.68 52691.26 88888.00 2007-01-16 00:45:27.906 016 18177.72 67.65 52691.34 88888.00 2007-01-16 00:45:28.406 016 18177.79 67.65 52691.41 88888.00 2007-01-16 00:45:28.906 016 18177.92 67.69 52691.37 88888.00 2007-01-16 00:45:29.406 016 18177.81 67.70 52691.19 88888.00 2007-01-16 00:45:29.906 016 18177.75 67.71 52691.23 88888.00 2007-01-16 00:45:30.406 016 18177.72 67.76 52691.22 88888.00 2007-01-16 00:45:30.906 016 18177.75 67.79 52691.24 88888.00 2007-01-16 00:45:31.406 016 18177.86 67.84 52691.35 88888.00 2007-01-16 00:45:31.906 016 18177.84 67.80 52691.28 88888.00 2007-01-16 00:45:32.406 016 18177.79 67.72 52691.36 88888.00 2007-01-16 00:45:32.906 016 18177.80 67.66 52691.40 88888.00 2007-01-16 00:45:33.406 016 18177.73 67.74 52691.36 88888.00 2007-01-16 00:45:33.906 016 18177.75 67.75 52691.32 88888.00 2007-01-16 00:45:34.406 016 18177.84 67.65 52691.38 88888.00 2007-01-16 00:45:34.906 016 18177.80 67.66 52691.32 88888.00 2007-01-16 00:45:35.406 016 18177.99 67.68 52691.41 88888.00 2007-01-16 00:45:35.906 016 18177.95 67.70 52691.44 88888.00 2007-01-16 00:45:36.406 016 18177.96 67.71 52691.35 88888.00 2007-01-16 00:45:36.906 016 18177.99 67.69 52691.33 88888.00 2007-01-16 00:45:37.406 016 18178.05 67.70 52691.30 88888.00 2007-01-16 00:45:37.906 016 18178.10 67.73 52691.24 88888.00 2007-01-16 00:45:38.406 016 18178.13 67.73 52691.27 88888.00 2007-01-16 00:45:38.906 016 18178.10 67.68 52691.40 88888.00 2007-01-16 00:45:39.406 016 18178.06 67.61 52691.32 88888.00 2007-01-16 00:45:39.906 016 18178.01 67.69 52691.36 88888.00 2007-01-16 00:45:40.406 016 18178.05 67.70 52691.37 88888.00 2007-01-16 00:45:40.906 016 18177.90 67.68 52691.34 88888.00 2007-01-16 00:45:41.406 016 18177.86 67.74 52691.39 88888.00 2007-01-16 00:45:41.906 016 18177.85 67.66 52691.27 88888.00 2007-01-16 00:45:42.406 016 18177.87 67.63 52691.37 88888.00 2007-01-16 00:45:42.906 016 18177.87 67.61 52691.37 88888.00 2007-01-16 00:45:43.406 016 18177.80 67.61 52691.28 88888.00 2007-01-16 00:45:43.906 016 18177.54 67.61 52691.28 88888.00 2007-01-16 00:45:44.406 016 18177.50 67.68 52691.23 88888.00 2007-01-16 00:45:44.906 016 18177.42 67.67 52691.14 88888.00 2007-01-16 00:45:45.406 016 18177.51 67.69 52691.12 88888.00 2007-01-16 00:45:45.906 016 18177.68 67.63 52691.03 88888.00 2007-01-16 00:45:46.406 016 18177.64 67.61 52691.11 88888.00 2007-01-16 00:45:46.906 016 18177.64 67.55 52691.14 88888.00 2007-01-16 00:45:47.406 016 18177.72 67.49 52691.10 88888.00 2007-01-16 00:45:47.906 016 18177.60 67.55 52691.07 88888.00 2007-01-16 00:45:48.406 016 18177.50 67.48 52691.24 88888.00 2007-01-16 00:45:48.906 016 18177.71 67.49 52691.28 88888.00 2007-01-16 00:45:49.406 016 18177.69 67.55 52691.17 88888.00 2007-01-16 00:45:49.906 016 18177.68 67.56 52691.18 88888.00 2007-01-16 00:45:50.406 016 18177.62 67.50 52691.15 88888.00 2007-01-16 00:45:50.906 016 18177.53 67.46 52691.10 88888.00 2007-01-16 00:45:51.406 016 18177.59 67.43 52691.11 88888.00 2007-01-16 00:45:51.906 016 18177.62 67.36 52691.11 88888.00 2007-01-16 00:45:52.406 016 18177.61 67.20 52691.07 88888.00 2007-01-16 00:45:52.906 016 18177.65 67.23 52691.09 88888.00 2007-01-16 00:45:53.406 016 18177.52 67.23 52691.25 88888.00 2007-01-16 00:45:53.906 016 18177.34 67.23 52691.27 88888.00 2007-01-16 00:45:54.406 016 18177.39 67.21 52691.22 88888.00 2007-01-16 00:45:54.906 016 18177.64 67.30 52691.23 88888.00 2007-01-16 00:45:55.406 016 18177.70 67.29 52691.17 88888.00 2007-01-16 00:45:55.906 016 18177.65 67.39 52691.17 88888.00 2007-01-16 00:45:56.406 016 18177.60 67.37 52691.16 88888.00 2007-01-16 00:45:56.906 016 18177.68 67.29 52691.13 88888.00 2007-01-16 00:45:57.406 016 18177.69 67.37 52691.04 88888.00 2007-01-16 00:45:57.906 016 18177.73 67.41 52691.09 88888.00 2007-01-16 00:45:58.406 016 18177.79 67.33 52691.05 88888.00 2007-01-16 00:45:58.906 016 18177.87 67.19 52690.95 88888.00 2007-01-16 00:45:59.406 016 18177.85 67.14 52690.99 88888.00 2007-01-16 00:45:59.906 016 18177.73 67.07 52691.05 88888.00 2007-01-16 00:46:00.406 016 18177.75 67.26 52691.05 88888.00 2007-01-16 00:46:00.906 016 18177.84 67.32 52691.00 88888.00 2007-01-16 00:46:01.406 016 18177.96 67.32 52691.00 88888.00 2007-01-16 00:46:01.906 016 18177.97 67.31 52690.96 88888.00 2007-01-16 00:46:02.406 016 18178.02 67.35 52691.06 88888.00 2007-01-16 00:46:02.906 016 18178.01 67.37 52691.03 88888.00 2007-01-16 00:46:03.406 016 18177.99 67.37 52690.96 88888.00 2007-01-16 00:46:03.906 016 18178.03 67.34 52691.02 88888.00 2007-01-16 00:46:04.406 016 18178.06 67.32 52690.99 88888.00 2007-01-16 00:46:04.906 016 18178.04 67.25 52690.94 88888.00 2007-01-16 00:46:05.406 016 18178.09 67.20 52690.89 88888.00 2007-01-16 00:46:05.906 016 18178.03 67.18 52690.88 88888.00 2007-01-16 00:46:06.406 016 18178.02 67.15 52690.95 88888.00 2007-01-16 00:46:06.906 016 18178.03 67.14 52690.90 88888.00 2007-01-16 00:46:07.406 016 18178.05 67.07 52690.83 88888.00 2007-01-16 00:46:07.906 016 18178.04 67.06 52690.88 88888.00 2007-01-16 00:46:08.406 016 18178.13 67.08 52690.90 88888.00 2007-01-16 00:46:08.906 016 18178.24 67.12 52691.03 88888.00 2007-01-16 00:46:09.406 016 18178.13 67.12 52691.06 88888.00 2007-01-16 00:46:09.906 016 18178.19 67.18 52691.04 88888.00 2007-01-16 00:46:10.406 016 18178.18 67.20 52691.09 88888.00 2007-01-16 00:46:10.906 016 18178.20 67.23 52690.99 88888.00 2007-01-16 00:46:11.406 016 18178.24 67.21 52690.93 88888.00 2007-01-16 00:46:11.906 016 18178.17 67.16 52691.02 88888.00 2007-01-16 00:46:12.406 016 18178.08 67.16 52691.02 88888.00 2007-01-16 00:46:12.906 016 18178.19 67.22 52690.95 88888.00 2007-01-16 00:46:13.406 016 18178.20 67.19 52690.99 88888.00 2007-01-16 00:46:13.906 016 18178.20 67.16 52690.89 88888.00 2007-01-16 00:46:14.406 016 18178.19 67.28 52690.92 88888.00 2007-01-16 00:46:14.906 016 18178.09 67.23 52690.89 88888.00 2007-01-16 00:46:15.406 016 18178.15 67.22 52690.88 88888.00 2007-01-16 00:46:15.906 016 18178.08 67.12 52690.87 88888.00 2007-01-16 00:46:16.406 016 18178.02 67.11 52690.96 88888.00 2007-01-16 00:46:16.906 016 18178.08 67.17 52690.95 88888.00 2007-01-16 00:46:17.406 016 18178.13 67.24 52690.95 88888.00 2007-01-16 00:46:17.906 016 18178.13 67.20 52690.94 88888.00 2007-01-16 00:46:18.406 016 18178.16 67.20 52691.01 88888.00 2007-01-16 00:46:18.906 016 18178.06 67.20 52691.02 88888.00 2007-01-16 00:46:19.406 016 18178.02 67.20 52691.02 88888.00 2007-01-16 00:46:19.906 016 18178.05 67.12 52691.11 88888.00 2007-01-16 00:46:20.406 016 18177.98 67.13 52691.11 88888.00 2007-01-16 00:46:20.906 016 18177.91 67.16 52691.16 88888.00 2007-01-16 00:46:21.406 016 18177.98 67.14 52691.24 88888.00 2007-01-16 00:46:21.906 016 18178.02 67.16 52691.17 88888.00 2007-01-16 00:46:22.406 016 18178.01 67.21 52691.09 88888.00 2007-01-16 00:46:22.906 016 18178.16 67.24 52691.03 88888.00 2007-01-16 00:46:23.406 016 18178.07 67.15 52690.96 88888.00 2007-01-16 00:46:23.906 016 18178.19 67.10 52690.98 88888.00 2007-01-16 00:46:24.406 016 18178.21 67.16 52691.18 88888.00 2007-01-16 00:46:24.906 016 18178.02 67.29 52691.14 88888.00 2007-01-16 00:46:25.406 016 18178.03 67.34 52691.04 88888.00 2007-01-16 00:46:25.906 016 18178.10 67.24 52690.99 88888.00 2007-01-16 00:46:26.406 016 18178.18 67.19 52691.01 88888.00 2007-01-16 00:46:26.906 016 18178.27 67.22 52691.15 88888.00 2007-01-16 00:46:27.406 016 18178.35 67.37 52691.12 88888.00 2007-01-16 00:46:27.906 016 18178.31 67.34 52691.15 88888.00 2007-01-16 00:46:28.406 016 18178.44 67.31 52691.12 88888.00 2007-01-16 00:46:28.906 016 18178.48 67.24 52691.15 88888.00 2007-01-16 00:46:29.406 016 18178.47 67.18 52691.23 88888.00 2007-01-16 00:46:29.906 016 18178.47 67.25 52691.24 88888.00 2007-01-16 00:46:30.406 016 18178.48 67.30 52691.30 88888.00 2007-01-16 00:46:30.906 016 18178.48 67.23 52691.17 88888.00 2007-01-16 00:46:31.406 016 18178.45 67.14 52691.03 88888.00 2007-01-16 00:46:31.906 016 18178.44 67.14 52691.05 88888.00 2007-01-16 00:46:32.406 016 18178.57 67.16 52691.09 88888.00 2007-01-16 00:46:32.906 016 18178.53 67.21 52691.01 88888.00 2007-01-16 00:46:33.406 016 18178.59 67.22 52690.99 88888.00 2007-01-16 00:46:33.906 016 18178.69 67.18 52691.07 88888.00 2007-01-16 00:46:34.406 016 18178.80 67.28 52691.07 88888.00 2007-01-16 00:46:34.906 016 18178.71 67.19 52691.14 88888.00 2007-01-16 00:46:35.406 016 18178.77 67.04 52691.21 88888.00 2007-01-16 00:46:35.906 016 18178.72 66.97 52691.15 88888.00 2007-01-16 00:46:36.406 016 18178.72 67.07 52691.11 88888.00 2007-01-16 00:46:36.906 016 18178.82 67.15 52691.17 88888.00 2007-01-16 00:46:37.406 016 18178.89 67.08 52691.10 88888.00 2007-01-16 00:46:37.906 016 18179.02 67.06 52691.07 88888.00 2007-01-16 00:46:38.406 016 18179.05 67.06 52691.12 88888.00 2007-01-16 00:46:38.906 016 18179.02 67.05 52691.14 88888.00 2007-01-16 00:46:39.406 016 18179.16 67.08 52691.14 88888.00 2007-01-16 00:46:39.906 016 18179.22 67.14 52691.11 88888.00 2007-01-16 00:46:40.406 016 18179.11 67.19 52691.12 88888.00 2007-01-16 00:46:40.906 016 18179.13 67.12 52691.09 88888.00 2007-01-16 00:46:41.406 016 18179.14 67.08 52691.07 88888.00 2007-01-16 00:46:41.906 016 18179.06 67.08 52691.07 88888.00 2007-01-16 00:46:42.406 016 18179.13 67.10 52691.14 88888.00 2007-01-16 00:46:42.906 016 18179.10 67.07 52691.11 88888.00 2007-01-16 00:46:43.406 016 18179.11 67.12 52691.14 88888.00 2007-01-16 00:46:43.906 016 18179.18 67.17 52691.09 88888.00 2007-01-16 00:46:44.406 016 18179.22 67.20 52691.03 88888.00 2007-01-16 00:46:44.906 016 18179.38 67.14 52691.07 88888.00 2007-01-16 00:46:45.406 016 18179.42 67.15 52691.05 88888.00 2007-01-16 00:46:45.906 016 18179.48 67.18 52691.14 88888.00 2007-01-16 00:46:46.406 016 18179.51 67.21 52691.09 88888.00 2007-01-16 00:46:46.906 016 18179.54 67.15 52690.96 88888.00 2007-01-16 00:46:47.406 016 18179.58 67.15 52690.90 88888.00 2007-01-16 00:46:47.906 016 18179.66 67.16 52690.96 88888.00 2007-01-16 00:46:48.406 016 18179.54 67.06 52690.98 88888.00 2007-01-16 00:46:48.906 016 18179.56 66.96 52690.92 88888.00 2007-01-16 00:46:49.406 016 18179.60 66.97 52691.01 88888.00 2007-01-16 00:46:49.906 016 18179.50 66.99 52690.98 88888.00 2007-01-16 00:46:50.406 016 18179.49 66.99 52691.05 88888.00 2007-01-16 00:46:50.906 016 18179.40 67.07 52691.17 88888.00 2007-01-16 00:46:51.406 016 18179.25 67.12 52691.19 88888.00 2007-01-16 00:46:51.906 016 18179.33 67.08 52691.38 88888.00 2007-01-16 00:46:52.406 016 18179.49 67.10 52691.47 88888.00 2007-01-16 00:46:52.906 016 18179.47 67.16 52691.33 88888.00 2007-01-16 00:46:53.406 016 18179.32 67.18 52691.21 88888.00 2007-01-16 00:46:53.906 016 18179.21 67.12 52691.29 88888.00 2007-01-16 00:46:54.406 016 18179.18 67.11 52691.32 88888.00 2007-01-16 00:46:54.906 016 18179.20 67.09 52691.26 88888.00 2007-01-16 00:46:55.406 016 18179.29 67.09 52691.28 88888.00 2007-01-16 00:46:55.906 016 18179.33 67.14 52691.25 88888.00 2007-01-16 00:46:56.406 016 18179.43 67.22 52691.22 88888.00 2007-01-16 00:46:56.906 016 18179.50 67.24 52691.28 88888.00 2007-01-16 00:46:57.406 016 18179.48 67.22 52691.25 88888.00 2007-01-16 00:46:57.906 016 18179.42 67.19 52691.29 88888.00 2007-01-16 00:46:58.406 016 18179.49 67.19 52691.44 88888.00 2007-01-16 00:46:58.906 016 18179.43 67.24 52691.40 88888.00 2007-01-16 00:46:59.406 016 18179.39 67.24 52691.25 88888.00 2007-01-16 00:46:59.906 016 18179.39 67.12 52691.28 88888.00 2007-01-16 00:47:00.406 016 18179.54 67.06 52691.33 88888.00 2007-01-16 00:47:00.906 016 18179.51 67.13 52691.39 88888.00 2007-01-16 00:47:01.406 016 18179.49 67.28 52691.34 88888.00 2007-01-16 00:47:01.906 016 18179.44 67.21 52691.39 88888.00 2007-01-16 00:47:02.406 016 18179.50 67.28 52691.45 88888.00 2007-01-16 00:47:02.906 016 18179.54 67.34 52691.42 88888.00 2007-01-16 00:47:03.406 016 18179.54 67.33 52691.51 88888.00 2007-01-16 00:47:03.906 016 18179.57 67.30 52691.52 88888.00 2007-01-16 00:47:04.406 016 18179.54 67.31 52691.39 88888.00 2007-01-16 00:47:04.906 016 18179.48 67.36 52691.41 88888.00 2007-01-16 00:47:05.406 016 18179.53 67.40 52691.40 88888.00 2007-01-16 00:47:05.906 016 18179.45 67.32 52691.33 88888.00 2007-01-16 00:47:06.406 016 18179.51 67.30 52691.45 88888.00 2007-01-16 00:47:06.906 016 18179.51 67.25 52691.49 88888.00 2007-01-16 00:47:07.406 016 18179.58 67.32 52691.45 88888.00 2007-01-16 00:47:07.906 016 18179.56 67.26 52691.34 88888.00 2007-01-16 00:47:08.406 016 18179.56 67.34 52691.42 88888.00 2007-01-16 00:47:08.906 016 18179.50 67.40 52691.48 88888.00 2007-01-16 00:47:09.406 016 18179.42 67.47 52691.49 88888.00 2007-01-16 00:47:09.906 016 18179.43 67.51 52691.53 88888.00 2007-01-16 00:47:10.406 016 18179.48 67.56 52691.59 88888.00 2007-01-16 00:47:10.906 016 18179.48 67.68 52691.57 88888.00 2007-01-16 00:47:11.406 016 18179.54 67.30 52691.52 88888.00 2007-01-16 00:47:11.906 016 18179.57 67.05 52691.52 88888.00 2007-01-16 00:47:12.406 016 18179.77 67.05 52691.48 88888.00 2007-01-16 00:47:12.906 016 18179.72 66.94 52691.44 88888.00 2007-01-16 00:47:13.406 016 18179.61 67.04 52691.47 88888.00 2007-01-16 00:47:13.906 016 18179.72 66.97 52691.45 88888.00 2007-01-16 00:47:14.406 016 18179.83 66.90 52691.45 88888.00 2007-01-16 00:47:14.906 016 18179.82 66.85 52691.40 88888.00 2007-01-16 00:47:15.406 016 18179.72 66.98 52691.35 88888.00 2007-01-16 00:47:15.906 016 18179.64 67.38 52691.37 88888.00 2007-01-16 00:47:16.406 016 18179.69 67.52 52691.32 88888.00 2007-01-16 00:47:16.906 016 18179.58 67.62 52691.24 88888.00 2007-01-16 00:47:17.406 016 18179.49 67.58 52691.33 88888.00 2007-01-16 00:47:17.906 016 18179.54 67.51 52691.38 88888.00 2007-01-16 00:47:18.406 016 18179.46 67.57 52691.38 88888.00 2007-01-16 00:47:18.906 016 18179.38 67.57 52691.49 88888.00 2007-01-16 00:47:19.406 016 18179.40 67.53 52691.51 88888.00 2007-01-16 00:47:19.906 016 18179.47 67.48 52691.41 88888.00 2007-01-16 00:47:20.406 016 18179.67 67.43 52691.41 88888.00 2007-01-16 00:47:20.906 016 18179.61 67.43 52691.44 88888.00 2007-01-16 00:47:21.406 016 18179.51 67.47 52691.46 88888.00 2007-01-16 00:47:21.906 016 18179.49 67.49 52691.47 88888.00 2007-01-16 00:47:22.406 016 18179.38 67.46 52691.38 88888.00 2007-01-16 00:47:22.906 016 18179.37 67.45 52691.28 88888.00 2007-01-16 00:47:23.406 016 18179.38 67.44 52691.41 88888.00 2007-01-16 00:47:23.906 016 18179.38 67.48 52691.57 88888.00 2007-01-16 00:47:24.406 016 18179.43 67.48 52691.50 88888.00 2007-01-16 00:47:24.906 016 18179.48 67.45 52691.61 88888.00 2007-01-16 00:47:25.406 016 18179.45 67.41 52691.56 88888.00 2007-01-16 00:47:25.906 016 18179.37 67.46 52691.48 88888.00 2007-01-16 00:47:26.406 016 18179.22 67.45 52691.48 88888.00 2007-01-16 00:47:26.906 016 18179.18 67.36 52691.53 88888.00 2007-01-16 00:47:27.406 016 18179.05 67.43 52691.48 88888.00 2007-01-16 00:47:27.906 016 18179.17 67.44 52691.56 88888.00 2007-01-16 00:47:28.406 016 18179.22 67.43 52691.53 88888.00 2007-01-16 00:47:28.906 016 18179.07 67.40 52691.60 88888.00 2007-01-16 00:47:29.406 016 18179.09 67.40 52691.60 88888.00 2007-01-16 00:47:29.906 016 18179.05 67.34 52691.49 88888.00 2007-01-16 00:47:30.406 016 18179.07 67.36 52691.49 88888.00 2007-01-16 00:47:30.906 016 18178.99 67.29 52691.62 88888.00 2007-01-16 00:47:31.406 016 18178.99 67.24 52691.59 88888.00 2007-01-16 00:47:31.906 016 18178.97 67.33 52691.59 88888.00 2007-01-16 00:47:32.406 016 18179.04 67.35 52691.46 88888.00 2007-01-16 00:47:32.906 016 18179.07 67.37 52691.62 88888.00 2007-01-16 00:47:33.406 016 18179.11 67.36 52691.57 88888.00 2007-01-16 00:47:33.906 016 18179.05 67.34 52691.51 88888.00 2007-01-16 00:47:34.406 016 18178.97 67.43 52691.46 88888.00 2007-01-16 00:47:34.906 016 18179.00 67.47 52691.37 88888.00 2007-01-16 00:47:35.406 016 18178.97 67.48 52691.26 88888.00 2007-01-16 00:47:35.906 016 18178.92 67.47 52691.21 88888.00 2007-01-16 00:47:36.406 016 18178.93 67.41 52691.27 88888.00 2007-01-16 00:47:36.906 016 18178.94 67.44 52691.25 88888.00 2007-01-16 00:47:37.406 016 18178.90 67.36 52691.25 88888.00 2007-01-16 00:47:37.906 016 18178.88 67.38 52691.27 88888.00 2007-01-16 00:47:38.406 016 18178.75 67.34 52691.27 88888.00 2007-01-16 00:47:38.906 016 18178.79 67.30 52691.32 88888.00 2007-01-16 00:47:39.406 016 18178.72 67.28 52691.37 88888.00 2007-01-16 00:47:39.906 016 18178.71 67.30 52691.34 88888.00 2007-01-16 00:47:40.406 016 18178.59 67.30 52691.37 88888.00 2007-01-16 00:47:40.906 016 18178.57 67.26 52691.42 88888.00 2007-01-16 00:47:41.406 016 18178.58 67.28 52691.48 88888.00 2007-01-16 00:47:41.906 016 18178.53 67.20 52691.41 88888.00 2007-01-16 00:47:42.406 016 18178.47 67.17 52691.39 88888.00 2007-01-16 00:47:42.906 016 18178.48 67.30 52691.33 88888.00 2007-01-16 00:47:43.406 016 18178.47 67.31 52691.42 88888.00 2007-01-16 00:47:43.906 016 18178.41 67.29 52691.53 88888.00 2007-01-16 00:47:44.406 016 18178.30 67.28 52691.60 88888.00 2007-01-16 00:47:44.906 016 18178.35 67.25 52691.50 88888.00 2007-01-16 00:47:45.406 016 18178.29 67.24 52691.50 88888.00 2007-01-16 00:47:45.906 016 18178.28 67.24 52691.48 88888.00 2007-01-16 00:47:46.406 016 18178.34 67.29 52691.42 88888.00 2007-01-16 00:47:46.906 016 18178.40 67.37 52691.40 88888.00 2007-01-16 00:47:47.406 016 18178.34 67.42 52691.45 88888.00 2007-01-16 00:47:47.906 016 18178.28 67.51 52691.46 88888.00 2007-01-16 00:47:48.406 016 18178.31 67.49 52691.56 88888.00 2007-01-16 00:47:48.906 016 18178.20 67.41 52691.63 88888.00 2007-01-16 00:47:49.406 016 18178.18 67.37 52691.67 88888.00 2007-01-16 00:47:49.906 016 18178.14 67.34 52691.62 88888.00 2007-01-16 00:47:50.406 016 18178.10 67.37 52691.53 88888.00 2007-01-16 00:47:50.906 016 18178.18 67.35 52691.49 88888.00 2007-01-16 00:47:51.406 016 18178.19 67.33 52691.45 88888.00 2007-01-16 00:47:51.906 016 18178.23 67.36 52691.48 88888.00 2007-01-16 00:47:52.406 016 18178.13 67.38 52691.51 88888.00 2007-01-16 00:47:52.906 016 18178.05 67.39 52691.51 88888.00 2007-01-16 00:47:53.406 016 18178.02 67.40 52691.58 88888.00 2007-01-16 00:47:53.906 016 18178.05 67.37 52691.60 88888.00 2007-01-16 00:47:54.406 016 18177.97 67.41 52691.51 88888.00 2007-01-16 00:47:54.906 016 18178.04 67.46 52691.42 88888.00 2007-01-16 00:47:55.406 016 18178.16 67.41 52691.39 88888.00 2007-01-16 00:47:55.906 016 18178.19 67.34 52691.32 88888.00 2007-01-16 00:47:56.406 016 18178.12 67.34 52691.44 88888.00 2007-01-16 00:47:56.906 016 18178.10 67.32 52691.49 88888.00 2007-01-16 00:47:57.406 016 18178.09 67.31 52691.57 88888.00 2007-01-16 00:47:57.906 016 18178.10 67.29 52691.51 88888.00 2007-01-16 00:47:58.406 016 18178.12 67.39 52691.49 88888.00 2007-01-16 00:47:58.906 016 18178.07 67.41 52691.42 88888.00 2007-01-16 00:47:59.406 016 18178.03 67.41 52691.49 88888.00 2007-01-16 00:47:59.906 016 18177.95 67.44 52691.58 88888.00 2007-01-16 00:48:00.406 016 18177.93 67.46 52691.69 88888.00 2007-01-16 00:48:00.906 016 18177.94 67.47 52691.67 88888.00 2007-01-16 00:48:01.406 016 18178.08 67.42 52691.59 88888.00 2007-01-16 00:48:01.906 016 18178.02 67.36 52691.61 88888.00 2007-01-16 00:48:02.406 016 18177.97 67.40 52691.68 88888.00 2007-01-16 00:48:02.906 016 18177.88 67.41 52691.75 88888.00 2007-01-16 00:48:03.406 016 18177.83 67.48 52691.74 88888.00 2007-01-16 00:48:03.906 016 18177.91 67.42 52691.70 88888.00 2007-01-16 00:48:04.406 016 18177.93 67.39 52691.82 88888.00 2007-01-16 00:48:04.906 016 18178.01 67.36 52691.85 88888.00 2007-01-16 00:48:05.406 016 18177.93 67.47 52691.84 88888.00 2007-01-16 00:48:05.906 016 18177.98 67.48 52691.80 88888.00 2007-01-16 00:48:06.406 016 18177.97 67.46 52691.82 88888.00 2007-01-16 00:48:06.906 016 18178.05 67.43 52691.82 88888.00 2007-01-16 00:48:07.406 016 18177.86 67.41 52691.76 88888.00 2007-01-16 00:48:07.906 016 18177.97 67.44 52691.82 88888.00 2007-01-16 00:48:08.406 016 18178.04 67.51 52691.83 88888.00 2007-01-16 00:48:08.906 016 18177.99 67.55 52691.83 88888.00 2007-01-16 00:48:09.406 016 18178.04 67.57 52691.80 88888.00 2007-01-16 00:48:09.906 016 18177.94 67.66 52691.77 88888.00 2007-01-16 00:48:10.406 016 18177.91 67.69 52691.82 88888.00 2007-01-16 00:48:10.906 016 18177.96 67.69 52691.85 88888.00 2007-01-16 00:48:11.406 016 18177.94 67.70 52691.87 88888.00 2007-01-16 00:48:11.906 016 18177.92 67.69 52691.86 88888.00 2007-01-16 00:48:12.406 016 18177.95 67.67 52691.79 88888.00 2007-01-16 00:48:12.906 016 18178.10 67.67 52691.71 88888.00 2007-01-16 00:48:13.406 016 18178.13 67.68 52691.67 88888.00 2007-01-16 00:48:13.906 016 18178.08 67.73 52691.65 88888.00 2007-01-16 00:48:14.406 016 18178.10 67.73 52691.62 88888.00 2007-01-16 00:48:14.906 016 18178.10 67.70 52691.59 88888.00 2007-01-16 00:48:15.406 016 18178.17 67.77 52691.63 88888.00 2007-01-16 00:48:15.906 016 18178.19 67.78 52691.65 88888.00 2007-01-16 00:48:16.406 016 18178.25 67.79 52691.74 88888.00 2007-01-16 00:48:16.906 016 18178.15 67.80 52691.77 88888.00 2007-01-16 00:48:17.406 016 18178.16 67.77 52691.73 88888.00 2007-01-16 00:48:17.906 016 18178.17 67.72 52691.74 88888.00 2007-01-16 00:48:18.406 016 18178.24 67.66 52691.79 88888.00 2007-01-16 00:48:18.906 016 18178.28 67.62 52691.87 88888.00 2007-01-16 00:48:19.406 016 18178.26 67.62 52691.82 88888.00 2007-01-16 00:48:19.906 016 18178.08 67.78 52691.69 88888.00 2007-01-16 00:48:20.406 016 18178.01 67.90 52691.70 88888.00 2007-01-16 00:48:20.906 016 18178.06 67.81 52691.71 88888.00 2007-01-16 00:48:21.406 016 18178.12 67.76 52691.71 88888.00 2007-01-16 00:48:21.906 016 18178.08 67.72 52691.79 88888.00 2007-01-16 00:48:22.406 016 18178.07 67.80 52691.77 88888.00 2007-01-16 00:48:22.906 016 18178.02 67.81 52691.82 88888.00 2007-01-16 00:48:23.406 016 18178.02 67.75 52691.82 88888.00 2007-01-16 00:48:23.906 016 18178.09 67.79 52691.83 88888.00 2007-01-16 00:48:24.406 016 18178.09 67.79 52691.68 88888.00 2007-01-16 00:48:24.906 016 18177.93 67.90 52691.67 88888.00 2007-01-16 00:48:25.406 016 18177.86 67.97 52691.68 88888.00 2007-01-16 00:48:25.906 016 18177.93 67.92 52691.73 88888.00 2007-01-16 00:48:26.406 016 18177.96 67.88 52691.82 88888.00 2007-01-16 00:48:26.906 016 18177.93 67.98 52691.85 88888.00 2007-01-16 00:48:27.406 016 18178.01 68.00 52691.91 88888.00 2007-01-16 00:48:27.906 016 18178.03 67.96 52691.86 88888.00 2007-01-16 00:48:28.406 016 18177.96 68.00 52691.80 88888.00 2007-01-16 00:48:28.906 016 18177.90 67.90 52691.81 88888.00 2007-01-16 00:48:29.406 016 18177.87 67.87 52691.90 88888.00 2007-01-16 00:48:29.906 016 18177.94 67.90 52691.93 88888.00 2007-01-16 00:48:30.406 016 18177.95 67.97 52691.84 88888.00 2007-01-16 00:48:30.906 016 18178.05 68.03 52691.70 88888.00 2007-01-16 00:48:31.406 016 18177.97 68.00 52691.74 88888.00 2007-01-16 00:48:31.906 016 18177.98 67.96 52691.84 88888.00 2007-01-16 00:48:32.406 016 18177.91 68.10 52691.87 88888.00 2007-01-16 00:48:32.906 016 18177.75 68.23 52691.84 88888.00 2007-01-16 00:48:33.406 016 18177.84 68.22 52691.88 88888.00 2007-01-16 00:48:33.906 016 18177.84 68.08 52691.85 88888.00 2007-01-16 00:48:34.406 016 18177.84 67.98 52691.80 88888.00 2007-01-16 00:48:34.906 016 18177.82 68.02 52691.90 88888.00 2007-01-16 00:48:35.406 016 18177.80 68.07 52691.90 88888.00 2007-01-16 00:48:35.906 016 18177.82 68.11 52691.91 88888.00 2007-01-16 00:48:36.406 016 18177.85 68.19 52691.90 88888.00 2007-01-16 00:48:36.906 016 18177.77 68.26 52691.90 88888.00 2007-01-16 00:48:37.406 016 18177.77 68.20 52691.90 88888.00 2007-01-16 00:48:37.906 016 18177.87 68.16 52691.88 88888.00 2007-01-16 00:48:38.406 016 18177.90 68.09 52691.84 88888.00 2007-01-16 00:48:38.906 016 18177.85 68.06 52691.95 88888.00 2007-01-16 00:48:39.406 016 18177.80 68.11 52691.99 88888.00 2007-01-16 00:48:39.906 016 18177.65 68.11 52691.90 88888.00 2007-01-16 00:48:40.406 016 18177.69 68.07 52691.95 88888.00 2007-01-16 00:48:40.906 016 18177.65 68.12 52691.93 88888.00 2007-01-16 00:48:41.406 016 18177.60 68.20 52691.91 88888.00 2007-01-16 00:48:41.906 016 18177.70 68.20 52692.00 88888.00 2007-01-16 00:48:42.406 016 18177.75 68.18 52691.99 88888.00 2007-01-16 00:48:42.906 016 18177.71 68.14 52691.98 88888.00 2007-01-16 00:48:43.406 016 18177.71 68.11 52691.87 88888.00 2007-01-16 00:48:43.906 016 18177.70 68.14 52691.90 88888.00 2007-01-16 00:48:44.406 016 18177.60 68.15 52691.90 88888.00 2007-01-16 00:48:44.906 016 18177.65 68.05 52691.91 88888.00 2007-01-16 00:48:45.406 016 18177.73 68.03 52691.88 88888.00 2007-01-16 00:48:45.906 016 18177.75 68.08 52691.80 88888.00 2007-01-16 00:48:46.406 016 18177.72 68.14 52691.73 88888.00 2007-01-16 00:48:46.906 016 18177.74 68.15 52691.76 88888.00 2007-01-16 00:48:47.406 016 18177.69 68.19 52691.83 88888.00 2007-01-16 00:48:47.906 016 18177.69 68.22 52691.74 88888.00 2007-01-16 00:48:48.406 016 18177.64 68.14 52691.76 88888.00 2007-01-16 00:48:48.906 016 18177.55 68.08 52691.82 88888.00 2007-01-16 00:48:49.406 016 18177.61 68.10 52691.79 88888.00 2007-01-16 00:48:49.906 016 18177.63 68.12 52691.68 88888.00 2007-01-16 00:48:50.406 016 18177.65 67.96 52691.64 88888.00 2007-01-16 00:48:50.906 016 18177.71 67.92 52691.62 88888.00 2007-01-16 00:48:51.406 016 18177.76 67.90 52691.67 88888.00 2007-01-16 00:48:51.906 016 18177.80 67.94 52691.68 88888.00 2007-01-16 00:48:52.406 016 18177.69 67.91 52691.67 88888.00 2007-01-16 00:48:52.906 016 18177.73 67.96 52691.67 88888.00 2007-01-16 00:48:53.406 016 18177.70 67.91 52691.60 88888.00 2007-01-16 00:48:53.906 016 18177.58 68.07 52691.68 88888.00 2007-01-16 00:48:54.406 016 18177.63 68.04 52691.58 88888.00 2007-01-16 00:48:54.906 016 18177.80 67.97 52691.50 88888.00 2007-01-16 00:48:55.406 016 18177.71 67.98 52691.58 88888.00 2007-01-16 00:48:55.906 016 18177.69 67.95 52691.58 88888.00 2007-01-16 00:48:56.406 016 18177.77 67.92 52691.54 88888.00 2007-01-16 00:48:56.906 016 18177.70 67.94 52691.57 88888.00 2007-01-16 00:48:57.406 016 18177.68 67.95 52691.47 88888.00 2007-01-16 00:48:57.906 016 18177.73 67.98 52691.49 88888.00 2007-01-16 00:48:58.406 016 18177.70 67.98 52691.57 88888.00 2007-01-16 00:48:58.906 016 18177.68 67.90 52691.52 88888.00 2007-01-16 00:48:59.406 016 18177.71 67.85 52691.49 88888.00 2007-01-16 00:48:59.906 016 18177.75 67.87 52691.39 88888.00 2007-01-16 00:49:00.406 016 18177.74 67.90 52691.44 88888.00 2007-01-16 00:49:00.906 016 18177.64 67.89 52691.48 88888.00 2007-01-16 00:49:01.406 016 18177.60 67.91 52691.48 88888.00 2007-01-16 00:49:01.906 016 18177.58 67.92 52691.51 88888.00 2007-01-16 00:49:02.406 016 18177.66 67.90 52691.45 88888.00 2007-01-16 00:49:02.906 016 18177.69 67.87 52691.45 88888.00 2007-01-16 00:49:03.406 016 18177.73 67.82 52691.60 88888.00 2007-01-16 00:49:03.906 016 18177.66 67.78 52691.62 88888.00 2007-01-16 00:49:04.406 016 18177.53 67.80 52691.57 88888.00 2007-01-16 00:49:04.906 016 18177.60 67.81 52691.52 88888.00 2007-01-16 00:49:05.406 016 18177.69 67.75 52691.46 88888.00 2007-01-16 00:49:05.906 016 18177.65 67.75 52691.45 88888.00 2007-01-16 00:49:06.406 016 18177.65 67.77 52691.47 88888.00 2007-01-16 00:49:06.906 016 18177.62 67.73 52691.47 88888.00 2007-01-16 00:49:07.406 016 18177.63 67.67 52691.50 88888.00 2007-01-16 00:49:07.906 016 18177.70 67.65 52691.53 88888.00 2007-01-16 00:49:08.406 016 18177.59 67.66 52691.56 88888.00 2007-01-16 00:49:08.906 016 18177.59 67.66 52691.48 88888.00 2007-01-16 00:49:09.406 016 18177.70 67.68 52691.45 88888.00 2007-01-16 00:49:09.906 016 18177.61 67.72 52691.51 88888.00 2007-01-16 00:49:10.406 016 18177.68 67.65 52691.44 88888.00 2007-01-16 00:49:10.906 016 18177.79 67.62 52691.30 88888.00 2007-01-16 00:49:11.406 016 18177.86 67.52 52691.28 88888.00 2007-01-16 00:49:11.906 016 18178.01 67.49 52691.29 88888.00 2007-01-16 00:49:12.406 016 18177.97 67.59 52691.30 88888.00 2007-01-16 00:49:12.906 016 18177.95 67.63 52691.25 88888.00 2007-01-16 00:49:13.406 016 18178.02 67.53 52691.30 88888.00 2007-01-16 00:49:13.906 016 18178.05 67.53 52691.35 88888.00 2007-01-16 00:49:14.406 016 18178.08 67.51 52691.19 88888.00 2007-01-16 00:49:14.906 016 18178.01 67.53 52691.26 88888.00 2007-01-16 00:49:15.406 016 18177.99 67.53 52691.32 88888.00 2007-01-16 00:49:15.906 016 18177.97 67.51 52691.29 88888.00 2007-01-16 00:49:16.406 016 18177.96 67.37 52691.24 88888.00 2007-01-16 00:49:16.906 016 18177.92 67.36 52691.14 88888.00 2007-01-16 00:49:17.406 016 18178.03 67.40 52691.11 88888.00 2007-01-16 00:49:17.906 016 18178.08 67.46 52691.05 88888.00 2007-01-16 00:49:18.406 016 18177.96 67.43 52690.91 88888.00 2007-01-16 00:49:18.906 016 18177.98 67.48 52690.94 88888.00 2007-01-16 00:49:19.406 016 18178.01 67.52 52690.99 88888.00 2007-01-16 00:49:19.906 016 18177.95 67.47 52691.02 88888.00 2007-01-16 00:49:20.406 016 18178.05 67.42 52690.96 88888.00 2007-01-16 00:49:20.906 016 18178.09 67.47 52690.96 88888.00 2007-01-16 00:49:21.406 016 18178.14 67.42 52690.99 88888.00 2007-01-16 00:49:21.906 016 18178.14 67.43 52690.92 88888.00 2007-01-16 00:49:22.406 016 18178.16 67.44 52690.90 88888.00 2007-01-16 00:49:22.906 016 18178.24 67.42 52690.89 88888.00 2007-01-16 00:49:23.406 016 18178.16 67.42 52690.86 88888.00 2007-01-16 00:49:23.906 016 18178.13 67.38 52690.87 88888.00 2007-01-16 00:49:24.406 016 18178.13 67.36 52690.94 88888.00 2007-01-16 00:49:24.906 016 18178.04 67.40 52690.98 88888.00 2007-01-16 00:49:25.406 016 18177.99 67.52 52691.00 88888.00 2007-01-16 00:49:25.906 016 18177.98 67.57 52690.88 88888.00 2007-01-16 00:49:26.406 016 18177.95 67.63 52690.81 88888.00 2007-01-16 00:49:26.906 016 18177.98 67.62 52690.86 88888.00 2007-01-16 00:49:27.406 016 18178.01 67.64 52690.88 88888.00 2007-01-16 00:49:27.906 016 18177.96 67.67 52690.88 88888.00 2007-01-16 00:49:28.406 016 18178.04 67.71 52690.83 88888.00 2007-01-16 00:49:28.906 016 18178.01 67.70 52690.86 88888.00 2007-01-16 00:49:29.406 016 18178.16 67.65 52690.84 88888.00 2007-01-16 00:49:29.906 016 18178.21 67.69 52690.86 88888.00 2007-01-16 00:49:30.406 016 18178.13 67.59 52690.88 88888.00 2007-01-16 00:49:30.906 016 18178.07 67.58 52690.79 88888.00 2007-01-16 00:49:31.406 016 18177.91 67.54 52690.75 88888.00 2007-01-16 00:49:31.906 016 18177.94 67.62 52690.71 88888.00 2007-01-16 00:49:32.406 016 18177.99 67.59 52690.86 88888.00 2007-01-16 00:49:32.906 016 18178.16 67.50 52690.88 88888.00 2007-01-16 00:49:33.406 016 18178.21 67.61 52690.82 88888.00 2007-01-16 00:49:33.906 016 18178.17 67.65 52690.77 88888.00 2007-01-16 00:49:34.406 016 18178.16 67.62 52690.78 88888.00 2007-01-16 00:49:34.906 016 18178.07 67.62 52690.74 88888.00 2007-01-16 00:49:35.406 016 18177.93 67.69 52690.77 88888.00 2007-01-16 00:49:35.906 016 18178.01 67.61 52690.77 88888.00 2007-01-16 00:49:36.406 016 18177.94 67.62 52690.80 88888.00 2007-01-16 00:49:36.906 016 18177.99 67.63 52690.82 88888.00 2007-01-16 00:49:37.406 016 18177.94 67.66 52690.84 88888.00 2007-01-16 00:49:37.906 016 18177.82 67.52 52690.77 88888.00 2007-01-16 00:49:38.406 016 18177.82 67.45 52690.76 88888.00 2007-01-16 00:49:38.906 016 18177.90 67.50 52690.80 88888.00 2007-01-16 00:49:39.406 016 18177.96 67.57 52690.70 88888.00 2007-01-16 00:49:39.906 016 18177.90 67.58 52690.78 88888.00 2007-01-16 00:49:40.406 016 18177.86 67.52 52690.81 88888.00 2007-01-16 00:49:40.906 016 18177.91 67.49 52690.87 88888.00 2007-01-16 00:49:41.406 016 18177.88 67.54 52690.90 88888.00 2007-01-16 00:49:41.906 016 18177.87 67.66 52690.91 88888.00 2007-01-16 00:49:42.406 016 18177.81 67.66 52690.82 88888.00 2007-01-16 00:49:42.906 016 18177.85 67.64 52690.86 88888.00 2007-01-16 00:49:43.406 016 18177.80 67.61 52690.96 88888.00 2007-01-16 00:49:43.906 016 18177.75 67.63 52690.99 88888.00 2007-01-16 00:49:44.406 016 18177.85 67.57 52690.90 88888.00 2007-01-16 00:49:44.906 016 18177.84 67.58 52690.88 88888.00 2007-01-16 00:49:45.406 016 18177.87 67.59 52690.93 88888.00 2007-01-16 00:49:45.906 016 18177.79 67.66 52690.93 88888.00 2007-01-16 00:49:46.406 016 18177.81 67.71 52690.92 88888.00 2007-01-16 00:49:46.906 016 18177.83 67.71 52690.93 88888.00 2007-01-16 00:49:47.406 016 18177.74 67.69 52690.90 88888.00 2007-01-16 00:49:47.906 016 18177.77 67.65 52690.90 88888.00 2007-01-16 00:49:48.406 016 18177.76 67.58 52690.94 88888.00 2007-01-16 00:49:48.906 016 18177.75 67.63 52690.83 88888.00 2007-01-16 00:49:49.406 016 18177.79 67.66 52690.79 88888.00 2007-01-16 00:49:49.906 016 18177.74 67.61 52690.83 88888.00 2007-01-16 00:49:50.406 016 18177.74 67.61 52690.80 88888.00 2007-01-16 00:49:50.906 016 18177.77 67.71 52690.91 88888.00 2007-01-16 00:49:51.406 016 18177.76 67.79 52690.82 88888.00 2007-01-16 00:49:51.906 016 18177.73 67.73 52690.80 88888.00 2007-01-16 00:49:52.406 016 18177.80 67.73 52690.87 88888.00 2007-01-16 00:49:52.906 016 18177.75 67.75 52690.84 88888.00 2007-01-16 00:49:53.406 016 18177.80 67.79 52690.88 88888.00 2007-01-16 00:49:53.906 016 18177.81 67.80 52690.94 88888.00 2007-01-16 00:49:54.406 016 18177.77 67.85 52690.98 88888.00 2007-01-16 00:49:54.906 016 18177.88 67.91 52690.89 88888.00 2007-01-16 00:49:55.406 016 18177.83 67.92 52690.86 88888.00 2007-01-16 00:49:55.906 016 18177.86 67.88 52690.84 88888.00 2007-01-16 00:49:56.406 016 18177.84 67.89 52690.92 88888.00 2007-01-16 00:49:56.906 016 18177.84 67.83 52690.89 88888.00 2007-01-16 00:49:57.406 016 18177.88 67.74 52690.91 88888.00 2007-01-16 00:49:57.906 016 18177.97 67.73 52690.94 88888.00 2007-01-16 00:49:58.406 016 18177.82 67.77 52690.99 88888.00 2007-01-16 00:49:58.906 016 18177.81 67.85 52690.95 88888.00 2007-01-16 00:49:59.406 016 18177.88 67.88 52690.82 88888.00 2007-01-16 00:49:59.906 016 18177.91 67.90 52690.81 88888.00 2007-01-16 00:50:00.406 016 18177.93 67.90 52690.78 88888.00 2007-01-16 00:50:00.906 016 18177.88 67.98 52690.70 88888.00 2007-01-16 00:50:01.406 016 18177.91 67.98 52690.78 88888.00 2007-01-16 00:50:01.906 016 18177.84 67.90 52690.81 88888.00 2007-01-16 00:50:02.406 016 18177.92 67.86 52690.78 88888.00 2007-01-16 00:50:02.906 016 18178.03 67.87 52690.83 88888.00 2007-01-16 00:50:03.406 016 18177.98 67.84 52690.90 88888.00 2007-01-16 00:50:03.906 016 18177.97 67.84 52690.92 88888.00 2007-01-16 00:50:04.406 016 18177.96 67.92 52690.99 88888.00 2007-01-16 00:50:04.906 016 18177.83 67.91 52691.03 88888.00 2007-01-16 00:50:05.406 016 18177.91 67.82 52690.94 88888.00 2007-01-16 00:50:05.906 016 18178.21 67.84 52690.88 88888.00 2007-01-16 00:50:06.406 016 18178.27 67.85 52690.92 88888.00 2007-01-16 00:50:06.906 016 18178.25 67.89 52690.87 88888.00 2007-01-16 00:50:07.406 016 18178.17 67.84 52690.81 88888.00 2007-01-16 00:50:07.906 016 18178.23 67.85 52690.72 88888.00 2007-01-16 00:50:08.406 016 18178.31 67.81 52690.76 88888.00 2007-01-16 00:50:08.906 016 18178.31 67.90 52690.83 88888.00 2007-01-16 00:50:09.406 016 18178.28 67.97 52690.83 88888.00 2007-01-16 00:50:09.906 016 18178.33 68.01 52690.84 88888.00 2007-01-16 00:50:10.406 016 18178.35 67.97 52690.71 88888.00 2007-01-16 00:50:10.906 016 18178.44 67.98 52690.75 88888.00 2007-01-16 00:50:11.406 016 18178.46 68.01 52690.93 88888.00 2007-01-16 00:50:11.906 016 18178.44 68.05 52690.79 88888.00 2007-01-16 00:50:12.406 016 18178.42 68.02 52690.72 88888.00 2007-01-16 00:50:12.906 016 18178.45 68.00 52690.79 88888.00 2007-01-16 00:50:13.406 016 18178.37 67.97 52690.86 88888.00 2007-01-16 00:50:13.906 016 18178.39 67.90 52690.93 88888.00 2007-01-16 00:50:14.406 016 18178.44 68.06 52691.07 88888.00 2007-01-16 00:50:14.906 016 18178.49 68.16 52690.99 88888.00 2007-01-16 00:50:15.406 016 18178.45 68.13 52691.02 88888.00 2007-01-16 00:50:15.906 016 18178.45 67.94 52691.11 88888.00 2007-01-16 00:50:16.406 016 18178.44 67.76 52691.22 88888.00 2007-01-16 00:50:16.906 016 18178.45 67.75 52691.35 88888.00 2007-01-16 00:50:17.406 016 18178.49 67.78 52691.30 88888.00 2007-01-16 00:50:17.906 016 18178.39 67.82 52691.25 88888.00 2007-01-16 00:50:18.406 016 18178.35 67.88 52691.18 88888.00 2007-01-16 00:50:18.906 016 18178.45 68.02 52691.24 88888.00 2007-01-16 00:50:19.406 016 18178.30 68.16 52691.16 88888.00 2007-01-16 00:50:19.906 016 18178.19 68.16 52691.18 88888.00 2007-01-16 00:50:20.406 016 18178.21 68.02 52691.22 88888.00 2007-01-16 00:50:20.906 016 18178.21 67.97 52691.14 88888.00 2007-01-16 00:50:21.406 016 18178.20 67.89 52691.27 88888.00 2007-01-16 00:50:21.906 016 18178.20 67.90 52691.27 88888.00 2007-01-16 00:50:22.406 016 18178.04 68.05 52691.25 88888.00 2007-01-16 00:50:22.906 016 18178.02 68.14 52691.13 88888.00 2007-01-16 00:50:23.406 016 18178.01 68.16 52691.11 88888.00 2007-01-16 00:50:23.906 016 18178.07 68.16 52691.16 88888.00 2007-01-16 00:50:24.406 016 18177.94 68.22 52691.18 88888.00 2007-01-16 00:50:24.906 016 18177.88 68.22 52691.32 88888.00 2007-01-16 00:50:25.406 016 18178.02 68.20 52691.26 88888.00 2007-01-16 00:50:25.906 016 18177.96 68.29 52691.22 88888.00 2007-01-16 00:50:26.406 016 18177.85 68.31 52691.18 88888.00 2007-01-16 00:50:26.906 016 18177.85 68.33 52691.14 88888.00 2007-01-16 00:50:27.406 016 18177.96 68.32 52691.21 88888.00 2007-01-16 00:50:27.906 016 18177.91 68.39 52691.24 88888.00 2007-01-16 00:50:28.406 016 18177.88 68.34 52691.13 88888.00 2007-01-16 00:50:28.906 016 18177.83 68.32 52691.13 88888.00 2007-01-16 00:50:29.406 016 18177.94 68.37 52691.22 88888.00 2007-01-16 00:50:29.906 016 18177.95 68.37 52691.22 88888.00 2007-01-16 00:50:30.406 016 18178.04 68.35 52691.15 88888.00 2007-01-16 00:50:30.906 016 18178.13 68.39 52691.17 88888.00 2007-01-16 00:50:31.406 016 18178.06 68.43 52691.13 88888.00 2007-01-16 00:50:31.906 016 18178.08 68.40 52691.15 88888.00 2007-01-16 00:50:32.406 016 18178.15 68.39 52691.12 88888.00 2007-01-16 00:50:32.906 016 18178.21 68.42 52691.06 88888.00 2007-01-16 00:50:33.406 016 18178.34 68.35 52691.06 88888.00 2007-01-16 00:50:33.906 016 18178.17 68.35 52690.98 88888.00 2007-01-16 00:50:34.406 016 18178.12 68.30 52690.89 88888.00 2007-01-16 00:50:34.906 016 18178.16 68.32 52690.79 88888.00 2007-01-16 00:50:35.406 016 18178.12 68.35 52690.76 88888.00 2007-01-16 00:50:35.906 016 18178.10 68.35 52690.79 88888.00 2007-01-16 00:50:36.406 016 18178.25 68.42 52690.81 88888.00 2007-01-16 00:50:36.906 016 18178.28 68.44 52690.89 88888.00 2007-01-16 00:50:37.406 016 18178.21 68.46 52690.92 88888.00 2007-01-16 00:50:37.906 016 18178.31 68.53 52690.86 88888.00 2007-01-16 00:50:38.406 016 18178.48 68.52 52690.91 88888.00 2007-01-16 00:50:38.906 016 18178.50 68.54 52690.93 88888.00 2007-01-16 00:50:39.406 016 18178.48 68.58 52690.90 88888.00 2007-01-16 00:50:39.906 016 18178.40 68.65 52690.78 88888.00 2007-01-16 00:50:40.406 016 18178.33 68.66 52690.74 88888.00 2007-01-16 00:50:40.906 016 18178.26 68.62 52690.75 88888.00 2007-01-16 00:50:41.406 016 18178.30 68.59 52690.76 88888.00 2007-01-16 00:50:41.906 016 18178.41 68.67 52690.75 88888.00 2007-01-16 00:50:42.406 016 18178.38 68.66 52690.86 88888.00 2007-01-16 00:50:42.906 016 18178.35 68.57 52690.81 88888.00 2007-01-16 00:50:43.406 016 18178.30 68.61 52690.78 88888.00 2007-01-16 00:50:43.906 016 18178.40 68.64 52690.83 88888.00 2007-01-16 00:50:44.406 016 18178.39 68.54 52690.88 88888.00 2007-01-16 00:50:44.906 016 18178.46 68.56 52690.88 88888.00 2007-01-16 00:50:45.406 016 18178.48 68.59 52690.80 88888.00 2007-01-16 00:50:45.906 016 18178.58 68.61 52690.71 88888.00 2007-01-16 00:50:46.406 016 18178.45 68.58 52690.71 88888.00 2007-01-16 00:50:46.906 016 18178.34 68.61 52690.74 88888.00 2007-01-16 00:50:47.406 016 18178.47 68.63 52690.69 88888.00 2007-01-16 00:50:47.906 016 18178.47 68.55 52690.72 88888.00 2007-01-16 00:50:48.406 016 18178.56 68.56 52690.69 88888.00 2007-01-16 00:50:48.906 016 18178.53 68.59 52690.67 88888.00 2007-01-16 00:50:49.406 016 18178.55 68.55 52690.75 88888.00 2007-01-16 00:50:49.906 016 18178.56 68.55 52690.80 88888.00 2007-01-16 00:50:50.406 016 18178.62 68.56 52690.89 88888.00 2007-01-16 00:50:50.906 016 18178.62 68.53 52690.88 88888.00 2007-01-16 00:50:51.406 016 18178.68 68.53 52690.96 88888.00 2007-01-16 00:50:51.906 016 18178.71 68.52 52691.10 88888.00 2007-01-16 00:50:52.406 016 18178.70 68.45 52691.17 88888.00 2007-01-16 00:50:52.906 016 18178.72 68.43 52691.17 88888.00 2007-01-16 00:50:53.406 016 18178.73 68.43 52691.13 88888.00 2007-01-16 00:50:53.906 016 18178.67 68.41 52690.98 88888.00 2007-01-16 00:50:54.406 016 18178.75 68.39 52690.84 88888.00 2007-01-16 00:50:54.906 016 18178.77 68.29 52690.84 88888.00 2007-01-16 00:50:55.406 016 18178.72 68.25 52690.91 88888.00 2007-01-16 00:50:55.906 016 18178.60 68.19 52690.86 88888.00 2007-01-16 00:50:56.406 016 18178.60 68.16 52690.89 88888.00 2007-01-16 00:50:56.906 016 18178.64 68.16 52690.88 88888.00 2007-01-16 00:50:57.406 016 18178.67 68.19 52690.88 88888.00 2007-01-16 00:50:57.906 016 18178.57 68.21 52690.90 88888.00 2007-01-16 00:50:58.406 016 18178.56 68.13 52690.96 88888.00 2007-01-16 00:50:58.906 016 18178.60 68.03 52690.91 88888.00 2007-01-16 00:50:59.406 016 18178.59 67.98 52690.81 88888.00 2007-01-16 00:50:59.906 016 18178.55 67.90 52690.83 88888.00 2007-01-16 00:51:00.406 016 18178.61 68.01 52690.88 88888.00 2007-01-16 00:51:00.906 016 18178.64 68.04 52690.88 88888.00 2007-01-16 00:51:01.406 016 18178.56 68.07 52690.82 88888.00 2007-01-16 00:51:01.906 016 18178.48 68.02 52690.79 88888.00 2007-01-16 00:51:02.406 016 18178.36 67.90 52690.80 88888.00 2007-01-16 00:51:02.906 016 18178.37 67.89 52690.87 88888.00 2007-01-16 00:51:03.406 016 18178.40 67.88 52690.92 88888.00 2007-01-16 00:51:03.906 016 18178.53 67.91 52690.88 88888.00 2007-01-16 00:51:04.406 016 18178.64 68.03 52690.89 88888.00 2007-01-16 00:51:04.906 016 18178.55 67.99 52690.90 88888.00 2007-01-16 00:51:05.406 016 18178.41 67.99 52690.96 88888.00 2007-01-16 00:51:05.906 016 18178.41 68.04 52691.04 88888.00 2007-01-16 00:51:06.406 016 18178.39 68.06 52691.00 88888.00 2007-01-16 00:51:06.906 016 18178.34 68.02 52691.00 88888.00 2007-01-16 00:51:07.406 016 18178.35 68.02 52691.02 88888.00 2007-01-16 00:51:07.906 016 18178.36 68.00 52690.94 88888.00 2007-01-16 00:51:08.406 016 18178.20 67.97 52691.00 88888.00 2007-01-16 00:51:08.906 016 18178.27 67.91 52691.01 88888.00 2007-01-16 00:51:09.406 016 18178.47 67.92 52690.86 88888.00 2007-01-16 00:51:09.906 016 18178.36 67.89 52690.76 88888.00 2007-01-16 00:51:10.406 016 18178.34 67.94 52690.84 88888.00 2007-01-16 00:51:10.906 016 18178.33 67.90 52690.78 88888.00 2007-01-16 00:51:11.406 016 18178.25 67.85 52690.92 88888.00 2007-01-16 00:51:11.906 016 18178.27 67.83 52690.88 88888.00 2007-01-16 00:51:12.406 016 18178.29 67.89 52691.03 88888.00 2007-01-16 00:51:12.906 016 18178.44 67.91 52691.10 88888.00 2007-01-16 00:51:13.406 016 18178.61 67.91 52691.06 88888.00 2007-01-16 00:51:13.906 016 18178.28 67.99 52691.04 88888.00 2007-01-16 00:51:14.406 016 18178.18 67.91 52690.96 88888.00 2007-01-16 00:51:14.906 016 18178.23 67.90 52690.90 88888.00 2007-01-16 00:51:15.406 016 18178.09 67.94 52690.96 88888.00 2007-01-16 00:51:15.906 016 18178.14 67.90 52691.01 88888.00 2007-01-16 00:51:16.406 016 18178.23 67.90 52691.03 88888.00 2007-01-16 00:51:16.906 016 18178.15 67.89 52691.06 88888.00 2007-01-16 00:51:17.406 016 18177.98 68.00 52691.05 88888.00 2007-01-16 00:51:17.906 016 18178.02 67.89 52691.00 88888.00 2007-01-16 00:51:18.406 016 18177.97 67.87 52690.94 88888.00 2007-01-16 00:51:18.906 016 18177.95 67.90 52690.91 88888.00 2007-01-16 00:51:19.406 016 18177.92 67.94 52690.93 88888.00 2007-01-16 00:51:19.906 016 18177.76 67.97 52690.91 88888.00 2007-01-16 00:51:20.406 016 18177.87 67.97 52690.90 88888.00 2007-01-16 00:51:20.906 016 18178.10 68.00 52690.95 88888.00 2007-01-16 00:51:21.406 016 18177.92 67.97 52691.07 88888.00 2007-01-16 00:51:21.906 016 18178.02 68.05 52691.07 88888.00 2007-01-16 00:51:22.406 016 18178.04 68.01 52691.09 88888.00 2007-01-16 00:51:22.906 016 18177.90 67.95 52691.06 88888.00 2007-01-16 00:51:23.406 016 18177.90 67.98 52691.12 88888.00 2007-01-16 00:51:23.906 016 18177.91 67.98 52691.05 88888.00 2007-01-16 00:51:24.406 016 18177.96 67.90 52690.91 88888.00 2007-01-16 00:51:24.906 016 18177.82 67.84 52690.91 88888.00 2007-01-16 00:51:25.406 016 18177.74 67.82 52690.99 88888.00 2007-01-16 00:51:25.906 016 18177.82 67.80 52691.09 88888.00 2007-01-16 00:51:26.406 016 18177.91 67.81 52691.04 88888.00 2007-01-16 00:51:26.906 016 18178.02 67.83 52691.11 88888.00 2007-01-16 00:51:27.406 016 18178.02 67.81 52691.11 88888.00 2007-01-16 00:51:27.906 016 18178.04 67.80 52691.12 88888.00 2007-01-16 00:51:28.406 016 18178.01 67.81 52691.11 88888.00 2007-01-16 00:51:28.906 016 18177.94 67.84 52691.04 88888.00 2007-01-16 00:51:29.406 016 18177.99 67.85 52691.09 88888.00 2007-01-16 00:51:29.906 016 18177.98 67.90 52691.05 88888.00 2007-01-16 00:51:30.406 016 18177.98 67.94 52691.03 88888.00 2007-01-16 00:51:30.906 016 18178.02 67.82 52691.11 88888.00 2007-01-16 00:51:31.406 016 18177.99 67.75 52691.07 88888.00 2007-01-16 00:51:31.906 016 18177.94 67.72 52691.04 88888.00 2007-01-16 00:51:32.406 016 18177.93 67.73 52690.90 88888.00 2007-01-16 00:51:32.906 016 18177.83 67.72 52690.89 88888.00 2007-01-16 00:51:33.406 016 18177.79 67.80 52690.98 88888.00 2007-01-16 00:51:33.906 016 18177.70 67.82 52691.01 88888.00 2007-01-16 00:51:34.406 016 18177.68 67.83 52691.02 88888.00 2007-01-16 00:51:34.906 016 18177.73 67.83 52691.03 88888.00 2007-01-16 00:51:35.406 016 18177.80 67.82 52690.88 88888.00 2007-01-16 00:51:35.906 016 18177.74 67.79 52690.94 88888.00 2007-01-16 00:51:36.406 016 18177.70 67.76 52690.94 88888.00 2007-01-16 00:51:36.906 016 18177.77 67.73 52690.95 88888.00 2007-01-16 00:51:37.406 016 18177.69 67.56 52691.02 88888.00 2007-01-16 00:51:37.906 016 18177.61 67.54 52691.00 88888.00 2007-01-16 00:51:38.406 016 18177.64 67.53 52691.03 88888.00 2007-01-16 00:51:38.906 016 18177.71 67.50 52691.16 88888.00 2007-01-16 00:51:39.406 016 18177.75 67.49 52691.11 88888.00 2007-01-16 00:51:39.906 016 18177.61 67.47 52691.07 88888.00 2007-01-16 00:51:40.406 016 18177.47 67.49 52691.15 88888.00 2007-01-16 00:51:40.906 016 18177.54 67.58 52691.13 88888.00 2007-01-16 00:51:41.406 016 18177.47 67.56 52691.09 88888.00 2007-01-16 00:51:41.906 016 18177.38 67.47 52691.06 88888.00 2007-01-16 00:51:42.406 016 18177.36 67.39 52691.05 88888.00 2007-01-16 00:51:42.906 016 18177.34 67.38 52691.06 88888.00 2007-01-16 00:51:43.406 016 18177.47 67.33 52691.03 88888.00 2007-01-16 00:51:43.906 016 18177.41 67.31 52690.96 88888.00 2007-01-16 00:51:44.406 016 18177.29 67.33 52690.94 88888.00 2007-01-16 00:51:44.906 016 18177.38 67.41 52690.98 88888.00 2007-01-16 00:51:45.406 016 18177.34 67.52 52690.98 88888.00 2007-01-16 00:51:45.906 016 18177.30 67.58 52691.02 88888.00 2007-01-16 00:51:46.406 016 18177.30 67.58 52691.01 88888.00 2007-01-16 00:51:46.906 016 18177.22 67.52 52690.95 88888.00 2007-01-16 00:51:47.406 016 18177.23 67.49 52690.95 88888.00 2007-01-16 00:51:47.906 016 18177.19 67.46 52690.95 88888.00 2007-01-16 00:51:48.406 016 18177.09 67.42 52691.06 88888.00 2007-01-16 00:51:48.906 016 18177.09 67.43 52691.09 88888.00 2007-01-16 00:51:49.406 016 18177.00 67.41 52691.10 88888.00 2007-01-16 00:51:49.906 016 18177.11 67.39 52691.09 88888.00 2007-01-16 00:51:50.406 016 18177.01 67.31 52691.11 88888.00 2007-01-16 00:51:50.906 016 18176.78 67.28 52691.12 88888.00 2007-01-16 00:51:51.406 016 18176.88 67.28 52691.14 88888.00 2007-01-16 00:51:51.906 016 18176.73 67.34 52691.07 88888.00 2007-01-16 00:51:52.406 016 18176.60 67.33 52691.04 88888.00 2007-01-16 00:51:52.906 016 18176.63 67.41 52691.11 88888.00 2007-01-16 00:51:53.406 016 18176.73 67.40 52691.15 88888.00 2007-01-16 00:51:53.906 016 18176.68 67.46 52691.19 88888.00 2007-01-16 00:51:54.406 016 18176.66 67.47 52691.17 88888.00 2007-01-16 00:51:54.906 016 18176.60 67.48 52691.21 88888.00 2007-01-16 00:51:55.406 016 18176.45 67.40 52691.23 88888.00 2007-01-16 00:51:55.906 016 18176.42 67.41 52691.19 88888.00 2007-01-16 00:51:56.406 016 18176.43 67.49 52691.18 88888.00 2007-01-16 00:51:56.906 016 18176.46 67.53 52691.21 88888.00 2007-01-16 00:51:57.406 016 18176.42 67.54 52691.26 88888.00 2007-01-16 00:51:57.906 016 18176.34 67.49 52691.28 88888.00 2007-01-16 00:51:58.406 016 18176.38 67.46 52691.19 88888.00 2007-01-16 00:51:58.906 016 18176.30 67.50 52691.18 88888.00 2007-01-16 00:51:59.406 016 18176.34 67.50 52691.22 88888.00 2007-01-16 00:51:59.906 016 18176.47 67.49 52691.33 88888.00 2007-01-16 00:52:00.406 016 18176.51 67.56 52691.36 88888.00 2007-01-16 00:52:00.906 016 18176.64 67.63 52691.28 88888.00 2007-01-16 00:52:01.406 016 18176.67 67.62 52691.38 88888.00 2007-01-16 00:52:01.906 016 18176.61 67.61 52691.35 88888.00 2007-01-16 00:52:02.406 016 18176.69 67.56 52691.26 88888.00 2007-01-16 00:52:02.906 016 18176.78 67.61 52691.27 88888.00 2007-01-16 00:52:03.406 016 18176.81 67.54 52691.26 88888.00 2007-01-16 00:52:03.906 016 18176.77 67.55 52691.34 88888.00 2007-01-16 00:52:04.406 016 18176.76 67.61 52691.36 88888.00 2007-01-16 00:52:04.906 016 18176.81 67.52 52691.32 88888.00 2007-01-16 00:52:05.406 016 18176.78 67.58 52691.38 88888.00 2007-01-16 00:52:05.906 016 18176.74 67.69 52691.38 88888.00 2007-01-16 00:52:06.406 016 18176.78 67.67 52691.36 88888.00 2007-01-16 00:52:06.906 016 18176.76 67.68 52691.27 88888.00 2007-01-16 00:52:07.406 016 18176.87 67.63 52691.32 88888.00 2007-01-16 00:52:07.906 016 18176.89 67.65 52691.28 88888.00 2007-01-16 00:52:08.406 016 18176.97 67.67 52691.26 88888.00 2007-01-16 00:52:08.906 016 18176.98 67.71 52691.23 88888.00 2007-01-16 00:52:09.406 016 18176.89 67.71 52691.28 88888.00 2007-01-16 00:52:09.906 016 18176.94 67.76 52691.25 88888.00 2007-01-16 00:52:10.406 016 18177.01 67.79 52691.12 88888.00 2007-01-16 00:52:10.906 016 18176.99 67.85 52691.12 88888.00 2007-01-16 00:52:11.406 016 18176.88 67.84 52691.21 88888.00 2007-01-16 00:52:11.906 016 18176.94 67.76 52691.25 88888.00 2007-01-16 00:52:12.406 016 18177.03 67.78 52691.25 88888.00 2007-01-16 00:52:12.906 016 18177.07 67.83 52691.28 88888.00 2007-01-16 00:52:13.406 016 18177.03 67.84 52691.26 88888.00 2007-01-16 00:52:13.906 016 18176.97 67.77 52691.33 88888.00 2007-01-16 00:52:14.406 016 18176.93 67.80 52691.35 88888.00 2007-01-16 00:52:14.906 016 18176.98 67.85 52691.26 88888.00 2007-01-16 00:52:15.406 016 18177.04 67.97 52691.28 88888.00 2007-01-16 00:52:15.906 016 18177.03 67.97 52691.27 88888.00 2007-01-16 00:52:16.406 016 18176.97 67.95 52691.34 88888.00 2007-01-16 00:52:16.906 016 18176.81 67.98 52691.35 88888.00 2007-01-16 00:52:17.406 016 18176.86 67.99 52691.09 88888.00 2007-01-16 00:52:17.906 016 18177.07 67.96 52691.07 88888.00 2007-01-16 00:52:18.406 016 18177.14 67.90 52691.12 88888.00 2007-01-16 00:52:18.906 016 18177.05 67.80 52691.19 88888.00 2007-01-16 00:52:19.406 016 18177.06 67.85 52691.23 88888.00 2007-01-16 00:52:19.906 016 18177.04 67.85 52691.33 88888.00 2007-01-16 00:52:20.406 016 18176.97 67.80 52691.32 88888.00 2007-01-16 00:52:20.906 016 18176.94 67.88 52691.30 88888.00 2007-01-16 00:52:21.406 016 18177.08 67.96 52691.33 88888.00 2007-01-16 00:52:21.906 016 18177.03 68.03 52691.37 88888.00 2007-01-16 00:52:22.406 016 18177.08 68.12 52691.39 88888.00 2007-01-16 00:52:22.906 016 18176.94 68.14 52691.27 88888.00 2007-01-16 00:52:23.406 016 18176.95 68.09 52691.33 88888.00 2007-01-16 00:52:23.906 016 18176.96 68.08 52691.46 88888.00 2007-01-16 00:52:24.406 016 18176.88 67.97 52691.49 88888.00 2007-01-16 00:52:24.906 016 18176.84 67.90 52691.47 88888.00 2007-01-16 00:52:25.406 016 18176.84 68.05 52691.42 88888.00 2007-01-16 00:52:25.906 016 18176.81 68.00 52691.40 88888.00 2007-01-16 00:52:26.406 016 18176.88 67.87 52691.45 88888.00 2007-01-16 00:52:26.906 016 18176.85 67.91 52691.42 88888.00 2007-01-16 00:52:27.406 016 18176.86 67.96 52691.44 88888.00 2007-01-16 00:52:27.906 016 18176.84 67.95 52691.40 88888.00 2007-01-16 00:52:28.406 016 18176.77 68.00 52691.40 88888.00 2007-01-16 00:52:28.906 016 18176.82 68.04 52691.39 88888.00 2007-01-16 00:52:29.406 016 18176.86 68.01 52691.56 88888.00 2007-01-16 00:52:29.906 016 18176.85 68.10 52691.56 88888.00 2007-01-16 00:52:30.406 016 18176.87 68.03 52691.48 88888.00 2007-01-16 00:52:30.906 016 18176.78 67.99 52691.37 88888.00 2007-01-16 00:52:31.403 016 18176.89 67.97 52691.32 88888.00 2007-01-16 00:52:31.903 016 18176.84 67.97 52691.23 88888.00 2007-01-16 00:52:32.403 016 18176.88 68.02 52691.28 88888.00 2007-01-16 00:52:32.903 016 18176.94 68.03 52691.30 88888.00 2007-01-16 00:52:33.403 016 18176.97 68.10 52691.45 88888.00 2007-01-16 00:52:33.903 016 18176.95 68.10 52691.45 88888.00 2007-01-16 00:52:34.403 016 18176.88 68.18 52691.48 88888.00 2007-01-16 00:52:34.903 016 18176.95 68.21 52691.44 88888.00 2007-01-16 00:52:35.403 016 18176.86 68.14 52691.38 88888.00 2007-01-16 00:52:35.903 016 18176.92 68.09 52691.27 88888.00 2007-01-16 00:52:36.403 016 18176.96 68.07 52691.26 88888.00 2007-01-16 00:52:36.903 016 18176.97 68.12 52691.32 88888.00 2007-01-16 00:52:37.403 016 18177.06 68.19 52691.29 88888.00 2007-01-16 00:52:37.903 016 18177.03 68.16 52691.32 88888.00 2007-01-16 00:52:38.403 016 18176.93 68.09 52691.35 88888.00 2007-01-16 00:52:38.903 016 18176.94 68.08 52691.32 88888.00 2007-01-16 00:52:39.403 016 18177.05 68.09 52691.30 88888.00 2007-01-16 00:52:39.903 016 18177.10 68.11 52691.40 88888.00 2007-01-16 00:52:40.403 016 18177.18 68.13 52691.30 88888.00 2007-01-16 00:52:40.903 016 18177.12 68.06 52691.37 88888.00 2007-01-16 00:52:41.403 016 18177.05 68.09 52691.41 88888.00 2007-01-16 00:52:41.903 016 18177.29 68.13 52691.38 88888.00 2007-01-16 00:52:42.403 016 18177.32 68.17 52691.37 88888.00 2007-01-16 00:52:42.903 016 18177.31 68.13 52691.38 88888.00 2007-01-16 00:52:43.403 016 18177.36 68.04 52691.27 88888.00 2007-01-16 00:52:43.903 016 18177.43 68.04 52691.18 88888.00 2007-01-16 00:52:44.403 016 18177.44 68.10 52691.26 88888.00 2007-01-16 00:52:44.903 016 18177.42 68.14 52691.30 88888.00 2007-01-16 00:52:45.403 016 18177.45 68.21 52691.35 88888.00 2007-01-16 00:52:45.903 016 18177.51 68.24 52691.41 88888.00 2007-01-16 00:52:46.403 016 18177.57 68.18 52691.40 88888.00 2007-01-16 00:52:46.903 016 18177.55 68.14 52691.28 88888.00 2007-01-16 00:52:47.403 016 18177.54 68.09 52691.37 88888.00 2007-01-16 00:52:47.903 016 18177.66 68.03 52691.42 88888.00 2007-01-16 00:52:48.403 016 18177.79 67.98 52691.39 88888.00 2007-01-16 00:52:48.903 016 18177.69 68.00 52691.33 88888.00 2007-01-16 00:52:49.403 016 18177.62 68.04 52691.34 88888.00 2007-01-16 00:52:49.903 016 18177.64 68.07 52691.39 88888.00 2007-01-16 00:52:50.403 016 18177.70 68.14 52691.37 88888.00 2007-01-16 00:52:50.903 016 18177.66 68.08 52691.28 88888.00 2007-01-16 00:52:51.403 016 18177.68 68.09 52691.24 88888.00 2007-01-16 00:52:51.903 016 18177.68 68.11 52691.16 88888.00 2007-01-16 00:52:52.403 016 18177.76 68.20 52691.11 88888.00 2007-01-16 00:52:52.903 016 18177.81 68.22 52691.18 88888.00 2007-01-16 00:52:53.403 016 18177.76 68.17 52691.10 88888.00 2007-01-16 00:52:53.903 016 18177.76 68.15 52691.02 88888.00 2007-01-16 00:52:54.403 016 18177.92 68.22 52691.14 88888.00 2007-01-16 00:52:54.903 016 18177.96 68.28 52691.15 88888.00 2007-01-16 00:52:55.403 016 18178.02 68.31 52691.14 88888.00 2007-01-16 00:52:55.903 016 18177.94 68.26 52691.05 88888.00 2007-01-16 00:52:56.403 016 18177.87 68.16 52690.96 88888.00 2007-01-16 00:52:56.903 016 18177.91 68.23 52691.11 88888.00 2007-01-16 00:52:57.403 016 18177.85 68.23 52691.13 88888.00 2007-01-16 00:52:57.903 016 18177.92 68.20 52691.06 88888.00 2007-01-16 00:52:58.403 016 18177.81 68.15 52691.01 88888.00 2007-01-16 00:52:58.903 016 18177.71 68.12 52691.05 88888.00 2007-01-16 00:52:59.403 016 18177.73 68.18 52691.04 88888.00 2007-01-16 00:52:59.903 016 18177.75 68.21 52691.03 88888.00 2007-01-16 00:53:00.403 016 18177.93 68.20 52691.03 88888.00 2007-01-16 00:53:00.903 016 18178.15 68.21 52691.00 88888.00 2007-01-16 00:53:01.403 016 18178.21 68.20 52691.07 88888.00 2007-01-16 00:53:01.903 016 18178.23 68.14 52691.11 88888.00 2007-01-16 00:53:02.403 016 18178.27 68.16 52691.02 88888.00 2007-01-16 00:53:02.903 016 18178.37 68.16 52690.93 88888.00 2007-01-16 00:53:03.403 016 18178.21 68.10 52690.96 88888.00 2007-01-16 00:53:03.903 016 18178.15 68.11 52691.00 88888.00 2007-01-16 00:53:04.403 016 18178.28 68.18 52691.00 88888.00 2007-01-16 00:53:04.903 016 18178.41 68.18 52691.01 88888.00 2007-01-16 00:53:05.403 016 18178.38 68.18 52690.95 88888.00 2007-01-16 00:53:05.903 016 18178.38 68.20 52690.92 88888.00 2007-01-16 00:53:06.403 016 18178.33 68.17 52690.99 88888.00 2007-01-16 00:53:06.903 016 18178.38 68.07 52690.93 88888.00 2007-01-16 00:53:07.403 016 18178.37 68.05 52690.82 88888.00 2007-01-16 00:53:07.903 016 18178.36 68.10 52690.86 88888.00 2007-01-16 00:53:08.403 016 18178.28 68.09 52690.99 88888.00 2007-01-16 00:53:08.903 016 18178.40 68.06 52690.94 88888.00 2007-01-16 00:53:09.403 016 18178.40 68.04 52690.82 88888.00 2007-01-16 00:53:09.903 016 18178.51 68.07 52690.83 88888.00 2007-01-16 00:53:10.403 016 18178.55 68.05 52691.02 88888.00 2007-01-16 00:53:10.903 016 18178.53 68.05 52691.07 88888.00 2007-01-16 00:53:11.403 016 18178.53 67.99 52691.05 88888.00 2007-01-16 00:53:11.903 016 18178.46 68.05 52691.05 88888.00 2007-01-16 00:53:12.403 016 18178.47 68.03 52691.03 88888.00 2007-01-16 00:53:12.903 016 18178.51 68.04 52691.05 88888.00 2007-01-16 00:53:13.403 016 18178.52 68.03 52691.09 88888.00 2007-01-16 00:53:13.903 016 18178.37 68.00 52691.00 88888.00 2007-01-16 00:53:14.403 016 18178.39 68.04 52690.89 88888.00 2007-01-16 00:53:14.903 016 18178.45 68.11 52690.90 88888.00 2007-01-16 00:53:15.403 016 18178.47 68.14 52690.90 88888.00 2007-01-16 00:53:15.903 016 18178.47 68.05 52690.88 88888.00 2007-01-16 00:53:16.403 016 18178.40 67.97 52690.90 88888.00 2007-01-16 00:53:16.903 016 18178.37 67.90 52690.92 88888.00 2007-01-16 00:53:17.403 016 18178.40 67.94 52690.88 88888.00 2007-01-16 00:53:17.903 016 18178.46 68.00 52690.88 88888.00 2007-01-16 00:53:18.403 016 18178.42 68.03 52690.81 88888.00 2007-01-16 00:53:18.903 016 18178.53 68.02 52690.87 88888.00 2007-01-16 00:53:19.403 016 18178.57 68.09 52691.00 88888.00 2007-01-16 00:53:19.903 016 18178.64 68.02 52691.06 88888.00 2007-01-16 00:53:20.403 016 18178.69 67.97 52691.05 88888.00 2007-01-16 00:53:20.903 016 18178.72 67.98 52690.91 88888.00 2007-01-16 00:53:21.403 016 18178.66 68.02 52691.01 88888.00 2007-01-16 00:53:21.903 016 18178.66 68.10 52690.91 88888.00 2007-01-16 00:53:22.403 016 18178.63 68.11 52690.91 88888.00 2007-01-16 00:53:22.903 016 18178.72 68.05 52691.04 88888.00 2007-01-16 00:53:23.403 016 18178.74 68.09 52690.90 88888.00 2007-01-16 00:53:23.903 016 18178.75 68.05 52690.75 88888.00 2007-01-16 00:53:24.403 016 18178.70 68.09 52690.84 88888.00 2007-01-16 00:53:24.903 016 18178.90 68.05 52690.90 88888.00 2007-01-16 00:53:25.403 016 18178.85 68.00 52690.79 88888.00 2007-01-16 00:53:25.903 016 18178.92 68.05 52690.91 88888.00 2007-01-16 00:53:26.403 016 18179.03 68.09 52691.01 88888.00 2007-01-16 00:53:26.903 016 18178.90 68.11 52690.95 88888.00 2007-01-16 00:53:27.403 016 18178.99 68.13 52690.94 88888.00 2007-01-16 00:53:27.903 016 18179.07 68.10 52690.94 88888.00 2007-01-16 00:53:28.403 016 18179.12 68.06 52690.92 88888.00 2007-01-16 00:53:28.903 016 18179.18 68.06 52690.94 88888.00 2007-01-16 00:53:29.403 016 18179.20 67.99 52690.96 88888.00 2007-01-16 00:53:29.903 016 18179.10 67.98 52690.94 88888.00 2007-01-16 00:53:30.403 016 18179.00 67.97 52690.92 88888.00 2007-01-16 00:53:30.903 016 18179.01 67.87 52690.86 88888.00 2007-01-16 00:53:31.403 016 18178.99 67.98 52690.83 88888.00 2007-01-16 00:53:31.903 016 18178.99 68.02 52690.98 88888.00 2007-01-16 00:53:32.403 016 18178.94 68.00 52691.00 88888.00 2007-01-16 00:53:32.903 016 18178.90 68.03 52691.01 88888.00 2007-01-16 00:53:33.403 016 18179.03 68.11 52691.00 88888.00 2007-01-16 00:53:33.903 016 18179.03 68.10 52691.03 88888.00 2007-01-16 00:53:34.403 016 18179.02 68.07 52691.02 88888.00 2007-01-16 00:53:34.903 016 18178.93 68.04 52690.99 88888.00 2007-01-16 00:53:35.403 016 18178.83 68.01 52690.92 88888.00 2007-01-16 00:53:35.903 016 18178.93 68.06 52690.91 88888.00 2007-01-16 00:53:36.403 016 18178.95 68.07 52690.98 88888.00 2007-01-16 00:53:36.903 016 18178.90 68.05 52691.01 88888.00 2007-01-16 00:53:37.403 016 18178.90 68.08 52691.07 88888.00 2007-01-16 00:53:37.903 016 18178.99 67.99 52691.11 88888.00 2007-01-16 00:53:38.403 016 18178.99 67.91 52691.02 88888.00 2007-01-16 00:53:38.903 016 18178.95 67.98 52691.02 88888.00 2007-01-16 00:53:39.403 016 18178.95 68.08 52690.99 88888.00 2007-01-16 00:53:39.903 016 18178.97 68.07 52690.95 88888.00 2007-01-16 00:53:40.403 016 18178.83 68.14 52690.96 88888.00 2007-01-16 00:53:40.903 016 18178.72 68.23 52691.03 88888.00 2007-01-16 00:53:41.403 016 18178.75 68.24 52690.94 88888.00 2007-01-16 00:53:41.903 016 18178.78 68.19 52690.92 88888.00 2007-01-16 00:53:42.403 016 18178.72 68.12 52690.87 88888.00 2007-01-16 00:53:42.903 016 18178.71 68.07 52690.89 88888.00 2007-01-16 00:53:43.403 016 18178.77 68.08 52690.99 88888.00 2007-01-16 00:53:43.903 016 18178.82 68.06 52690.99 88888.00 2007-01-16 00:53:44.403 016 18178.83 68.05 52690.89 88888.00 2007-01-16 00:53:44.903 016 18178.81 68.10 52690.95 88888.00 2007-01-16 00:53:45.403 016 18178.81 68.06 52690.93 88888.00 2007-01-16 00:53:45.903 016 18178.80 68.07 52690.93 88888.00 2007-01-16 00:53:46.403 016 18178.80 68.06 52690.99 88888.00 2007-01-16 00:53:46.903 016 18178.70 68.03 52691.07 88888.00 2007-01-16 00:53:47.403 016 18178.74 68.06 52691.11 88888.00 2007-01-16 00:53:47.903 016 18178.77 68.13 52691.19 88888.00 2007-01-16 00:53:48.403 016 18178.67 68.17 52691.17 88888.00 2007-01-16 00:53:48.903 016 18178.70 68.06 52691.18 88888.00 2007-01-16 00:53:49.403 016 18178.64 68.05 52691.21 88888.00 2007-01-16 00:53:49.903 016 18178.59 68.02 52691.17 88888.00 2007-01-16 00:53:50.403 016 18178.61 68.14 52691.15 88888.00 2007-01-16 00:53:50.903 016 18178.66 68.08 52691.18 88888.00 2007-01-16 00:53:51.403 016 18178.63 68.07 52691.16 88888.00 2007-01-16 00:53:51.903 016 18178.59 68.06 52691.22 88888.00 2007-01-16 00:53:52.403 016 18178.56 68.03 52691.18 88888.00 2007-01-16 00:53:52.903 016 18178.59 67.95 52691.14 88888.00 2007-01-16 00:53:53.403 016 18178.55 67.96 52691.24 88888.00 2007-01-16 00:53:53.903 016 18178.59 67.91 52691.25 88888.00 2007-01-16 00:53:54.403 016 18178.63 67.91 52691.18 88888.00 2007-01-16 00:53:54.903 016 18178.62 67.97 52691.17 88888.00 2007-01-16 00:53:55.403 016 18178.55 67.96 52691.13 88888.00 2007-01-16 00:53:55.903 016 18178.55 67.92 52691.29 88888.00 2007-01-16 00:53:56.403 016 18178.51 67.90 52691.37 88888.00 2007-01-16 00:53:56.903 016 18178.47 67.87 52691.25 88888.00 2007-01-16 00:53:57.403 016 18178.46 67.85 52691.19 88888.00 2007-01-16 00:53:57.903 016 18178.47 67.81 52691.19 88888.00 2007-01-16 00:53:58.403 016 18178.46 67.82 52691.22 88888.00 2007-01-16 00:53:58.903 016 18178.39 67.80 52691.35 88888.00 2007-01-16 00:53:59.403 016 18178.28 67.79 52691.41 88888.00 2007-01-16 00:53:59.903 016 18178.27 67.75 52691.39 88888.00 2007-01-16 00:54:00.403 016 18178.28 67.78 52691.28 88888.00 2007-01-16 00:54:00.903 016 18178.36 67.78 52691.28 88888.00 2007-01-16 00:54:01.403 016 18178.39 67.75 52691.16 88888.00 2007-01-16 00:54:01.903 016 18178.28 67.77 52691.18 88888.00 2007-01-16 00:54:02.403 016 18178.27 67.73 52691.21 88888.00 2007-01-16 00:54:02.903 016 18178.27 67.67 52691.14 88888.00 2007-01-16 00:54:03.403 016 18178.30 67.70 52691.14 88888.00 2007-01-16 00:54:03.903 016 18178.29 67.78 52691.18 88888.00 2007-01-16 00:54:04.403 016 18178.24 67.77 52691.19 88888.00 2007-01-16 00:54:04.903 016 18178.07 67.72 52691.32 88888.00 2007-01-16 00:54:05.403 016 18178.15 67.70 52691.29 88888.00 2007-01-16 00:54:05.903 016 18178.16 67.72 52691.29 88888.00 2007-01-16 00:54:06.403 016 18178.19 67.74 52691.30 88888.00 2007-01-16 00:54:06.903 016 18178.06 67.74 52691.36 88888.00 2007-01-16 00:54:07.403 016 18178.02 67.75 52691.32 88888.00 2007-01-16 00:54:07.903 016 18178.01 67.76 52691.26 88888.00 2007-01-16 00:54:08.403 016 18178.02 67.63 52691.24 88888.00 2007-01-16 00:54:08.903 016 18178.02 67.57 52691.22 88888.00 2007-01-16 00:54:09.403 016 18178.02 67.57 52691.24 88888.00 2007-01-16 00:54:09.903 016 18177.82 67.65 52691.21 88888.00 2007-01-16 00:54:10.403 016 18177.76 67.75 52691.25 88888.00 2007-01-16 00:54:10.903 016 18177.79 67.71 52691.25 88888.00 2007-01-16 00:54:11.403 016 18177.85 67.67 52691.26 88888.00 2007-01-16 00:54:11.903 016 18177.86 67.69 52691.26 88888.00 2007-01-16 00:54:12.403 016 18177.85 67.80 52691.27 88888.00 2007-01-16 00:54:12.903 016 18177.87 67.84 52691.27 88888.00 2007-01-16 00:54:13.403 016 18177.80 67.89 52691.34 88888.00 2007-01-16 00:54:13.903 016 18177.93 67.86 52691.36 88888.00 2007-01-16 00:54:14.403 016 18177.90 67.87 52691.32 88888.00 2007-01-16 00:54:14.903 016 18177.84 67.78 52691.09 88888.00 2007-01-16 00:54:15.403 016 18177.83 67.77 52691.03 88888.00 2007-01-16 00:54:15.903 016 18177.72 67.80 52691.07 88888.00 2007-01-16 00:54:16.403 016 18177.66 67.84 52691.05 88888.00 2007-01-16 00:54:16.903 016 18177.73 67.82 52691.14 88888.00 2007-01-16 00:54:17.403 016 18177.79 67.81 52691.16 88888.00 2007-01-16 00:54:17.903 016 18177.71 67.77 52691.18 88888.00 2007-01-16 00:54:18.403 016 18177.63 67.79 52691.12 88888.00 2007-01-16 00:54:18.903 016 18177.55 67.92 52691.24 88888.00 2007-01-16 00:54:19.403 016 18177.54 67.96 52691.30 88888.00 2007-01-16 00:54:19.903 016 18177.54 67.87 52691.38 88888.00 2007-01-16 00:54:20.403 016 18177.50 67.84 52691.46 88888.00 2007-01-16 00:54:20.903 016 18177.54 67.85 52691.42 88888.00 2007-01-16 00:54:21.403 016 18177.61 67.83 52691.37 88888.00 2007-01-16 00:54:21.903 016 18177.59 67.82 52691.39 88888.00 2007-01-16 00:54:22.403 016 18177.42 67.78 52691.28 88888.00 2007-01-16 00:54:22.903 016 18177.45 67.71 52691.28 88888.00 2007-01-16 00:54:23.403 016 18177.42 67.73 52691.22 88888.00 2007-01-16 00:54:23.903 016 18177.32 67.75 52691.29 88888.00 2007-01-16 00:54:24.403 016 18177.33 67.85 52691.33 88888.00 2007-01-16 00:54:24.903 016 18177.34 67.85 52691.36 88888.00 2007-01-16 00:54:25.403 016 18177.37 67.81 52691.41 88888.00 2007-01-16 00:54:25.903 016 18177.40 67.80 52691.48 88888.00 2007-01-16 00:54:26.403 016 18177.44 67.80 52691.50 88888.00 2007-01-16 00:54:26.903 016 18177.39 67.89 52691.48 88888.00 2007-01-16 00:54:27.403 016 18177.38 67.95 52691.46 88888.00 2007-01-16 00:54:27.903 016 18177.34 67.83 52691.48 88888.00 2007-01-16 00:54:28.403 016 18177.40 67.77 52691.46 88888.00 2007-01-16 00:54:28.903 016 18177.32 67.73 52691.41 88888.00 2007-01-16 00:54:29.403 016 18177.31 67.78 52691.35 88888.00 2007-01-16 00:54:29.903 016 18177.22 67.72 52691.44 88888.00 2007-01-16 00:54:30.403 016 18177.14 67.63 52691.54 88888.00 2007-01-16 00:54:30.903 016 18177.04 67.59 52691.44 88888.00 2007-01-16 00:54:31.403 016 18177.20 67.68 52691.57 88888.00 2007-01-16 00:54:31.903 016 18177.22 67.75 52691.51 88888.00 2007-01-16 00:54:32.403 016 18177.23 67.76 52691.49 88888.00 2007-01-16 00:54:32.903 016 18177.29 67.76 52691.48 88888.00 2007-01-16 00:54:33.403 016 18177.23 67.84 52691.45 88888.00 2007-01-16 00:54:33.903 016 18177.15 67.83 52691.38 88888.00 2007-01-16 00:54:34.403 016 18177.16 67.80 52691.36 88888.00 2007-01-16 00:54:34.903 016 18177.17 67.79 52691.29 88888.00 2007-01-16 00:54:35.403 016 18177.19 67.78 52691.44 88888.00 2007-01-16 00:54:35.903 016 18177.14 67.76 52691.47 88888.00 2007-01-16 00:54:36.403 016 18177.10 67.73 52691.33 88888.00 2007-01-16 00:54:36.903 016 18177.21 67.75 52691.27 88888.00 2007-01-16 00:54:37.403 016 18177.27 67.78 52691.25 88888.00 2007-01-16 00:54:37.903 016 18177.26 67.81 52691.24 88888.00 2007-01-16 00:54:38.403 016 18177.27 67.78 52691.33 88888.00 2007-01-16 00:54:38.903 016 18177.34 67.84 52691.39 88888.00 2007-01-16 00:54:39.403 016 18177.26 67.75 52691.45 88888.00 2007-01-16 00:54:39.903 016 18177.14 67.67 52691.48 88888.00 2007-01-16 00:54:40.403 016 18177.18 67.71 52691.48 88888.00 2007-01-16 00:54:40.903 016 18177.22 67.72 52691.57 88888.00 2007-01-16 00:54:41.403 016 18177.23 67.62 52691.58 88888.00 2007-01-16 00:54:41.903 016 18177.30 67.56 52691.65 88888.00 2007-01-16 00:54:42.403 016 18177.29 67.53 52691.63 88888.00 2007-01-16 00:54:42.903 016 18177.26 67.55 52691.49 88888.00 2007-01-16 00:54:43.403 016 18177.22 67.57 52691.34 88888.00 2007-01-16 00:54:43.903 016 18177.19 67.64 52691.32 88888.00 2007-01-16 00:54:44.403 016 18177.04 67.75 52691.30 88888.00 2007-01-16 00:54:44.903 016 18177.12 67.77 52691.32 88888.00 2007-01-16 00:54:45.403 016 18177.19 67.71 52691.42 88888.00 2007-01-16 00:54:45.903 016 18177.16 67.56 52691.41 88888.00 2007-01-16 00:54:46.403 016 18177.10 67.56 52691.40 88888.00 2007-01-16 00:54:46.903 016 18177.11 67.63 52691.33 88888.00 2007-01-16 00:54:47.403 016 18177.17 67.62 52691.27 88888.00 2007-01-16 00:54:47.903 016 18177.20 67.66 52691.36 88888.00 2007-01-16 00:54:48.403 016 18177.18 67.65 52691.34 88888.00 2007-01-16 00:54:48.903 016 18177.22 67.58 52691.37 88888.00 2007-01-16 00:54:49.403 016 18177.29 67.67 52691.45 88888.00 2007-01-16 00:54:49.903 016 18177.21 67.72 52691.46 88888.00 2007-01-16 00:54:50.403 016 18177.17 67.71 52691.50 88888.00 2007-01-16 00:54:50.903 016 18177.10 67.70 52691.53 88888.00 2007-01-16 00:54:51.403 016 18177.07 67.73 52691.54 88888.00 2007-01-16 00:54:51.903 016 18177.17 67.70 52691.53 88888.00 2007-01-16 00:54:52.403 016 18177.19 67.61 52691.50 88888.00 2007-01-16 00:54:52.903 016 18177.16 67.62 52691.48 88888.00 2007-01-16 00:54:53.403 016 18177.22 67.59 52691.53 88888.00 2007-01-16 00:54:53.903 016 18177.26 67.64 52691.46 88888.00 2007-01-16 00:54:54.403 016 18177.38 67.67 52691.33 88888.00 2007-01-16 00:54:54.903 016 18177.41 67.65 52691.37 88888.00 2007-01-16 00:54:55.403 016 18177.27 67.65 52691.39 88888.00 2007-01-16 00:54:55.903 016 18177.14 67.66 52691.40 88888.00 2007-01-16 00:54:56.403 016 18177.30 67.61 52691.40 88888.00 2007-01-16 00:54:56.903 016 18177.30 67.58 52691.34 88888.00 2007-01-16 00:54:57.403 016 18177.08 67.61 52691.34 88888.00 2007-01-16 00:54:57.903 016 18177.17 67.70 52691.42 88888.00 2007-01-16 00:54:58.403 016 18177.09 67.68 52691.48 88888.00 2007-01-16 00:54:58.903 016 18177.14 67.68 52691.52 88888.00 2007-01-16 00:54:59.403 016 18177.31 67.70 52691.58 88888.00 2007-01-16 00:54:59.903 016 18177.07 67.67 52691.63 88888.00 2007-01-16 00:55:00.403 016 18176.89 67.70 52691.61 88888.00 2007-01-16 00:55:00.903 016 18177.07 67.67 52691.59 88888.00 2007-01-16 00:55:01.403 016 18177.11 67.72 52691.61 88888.00 2007-01-16 00:55:01.903 016 18177.05 67.65 52691.51 88888.00 2007-01-16 00:55:02.403 016 18177.01 67.67 52691.47 88888.00 2007-01-16 00:55:02.903 016 18177.00 67.76 52691.56 88888.00 2007-01-16 00:55:03.403 016 18176.94 67.80 52691.51 88888.00 2007-01-16 00:55:03.903 016 18176.88 67.88 52691.57 88888.00 2007-01-16 00:55:04.403 016 18176.93 67.77 52691.64 88888.00 2007-01-16 00:55:04.903 016 18176.89 67.66 52691.54 88888.00 2007-01-16 00:55:05.403 016 18176.93 67.66 52691.50 88888.00 2007-01-16 00:55:05.903 016 18176.88 67.76 52691.56 88888.00 2007-01-16 00:55:06.403 016 18176.88 67.75 52691.56 88888.00 2007-01-16 00:55:06.903 016 18176.86 67.67 52691.54 88888.00 2007-01-16 00:55:07.403 016 18176.81 67.64 52691.48 88888.00 2007-01-16 00:55:07.903 016 18176.85 67.69 52691.51 88888.00 2007-01-16 00:55:08.403 016 18176.89 67.73 52691.65 88888.00 2007-01-16 00:55:08.903 016 18176.83 67.77 52691.63 88888.00 2007-01-16 00:55:09.403 016 18176.96 67.77 52691.65 88888.00 2007-01-16 00:55:09.903 016 18176.94 67.73 52691.63 88888.00 2007-01-16 00:55:10.403 016 18176.89 67.72 52691.63 88888.00 2007-01-16 00:55:10.903 016 18176.86 67.83 52691.61 88888.00 2007-01-16 00:55:11.403 016 18176.85 67.77 52691.68 88888.00 2007-01-16 00:55:11.903 016 18176.90 67.66 52691.61 88888.00 2007-01-16 00:55:12.403 016 18176.93 67.65 52691.67 88888.00 2007-01-16 00:55:12.903 016 18176.97 67.76 52691.70 88888.00 2007-01-16 00:55:13.403 016 18176.88 67.82 52691.54 88888.00 2007-01-16 00:55:13.903 016 18176.82 67.79 52691.49 88888.00 2007-01-16 00:55:14.403 016 18176.76 67.73 52691.50 88888.00 2007-01-16 00:55:14.903 016 18176.79 67.75 52691.58 88888.00 2007-01-16 00:55:15.403 016 18176.78 67.73 52691.56 88888.00 2007-01-16 00:55:15.903 016 18176.73 67.69 52691.54 88888.00 2007-01-16 00:55:16.403 016 18176.72 67.72 52691.58 88888.00 2007-01-16 00:55:16.903 016 18176.74 67.69 52691.42 88888.00 2007-01-16 00:55:17.403 016 18176.68 67.68 52691.34 88888.00 2007-01-16 00:55:17.903 016 18176.69 67.62 52691.39 88888.00 2007-01-16 00:55:18.403 016 18176.72 67.67 52691.54 88888.00 2007-01-16 00:55:18.903 016 18176.75 67.72 52691.63 88888.00 2007-01-16 00:55:19.403 016 18176.67 67.78 52691.53 88888.00 2007-01-16 00:55:19.903 016 18176.62 67.85 52691.46 88888.00 2007-01-16 00:55:20.403 016 18176.63 67.88 52691.50 88888.00 2007-01-16 00:55:20.903 016 18176.60 67.84 52691.60 88888.00 2007-01-16 00:55:21.403 016 18176.64 67.85 52691.71 88888.00 2007-01-16 00:55:21.903 016 18176.54 67.82 52691.64 88888.00 2007-01-16 00:55:22.403 016 18176.53 67.78 52691.69 88888.00 2007-01-16 00:55:22.903 016 18176.51 67.78 52691.71 88888.00 2007-01-16 00:55:23.403 016 18176.44 67.81 52691.74 88888.00 2007-01-16 00:55:23.903 016 18176.47 67.92 52691.75 88888.00 2007-01-16 00:55:24.403 016 18176.46 67.89 52691.76 88888.00 2007-01-16 00:55:24.903 016 18176.50 67.80 52691.70 88888.00 2007-01-16 00:55:25.403 016 18176.53 67.81 52691.62 88888.00 2007-01-16 00:55:25.903 016 18176.57 67.78 52691.58 88888.00 2007-01-16 00:55:26.403 016 18176.60 67.69 52691.70 88888.00 2007-01-16 00:55:26.903 016 18176.55 67.73 52691.75 88888.00 2007-01-16 00:55:27.403 016 18176.57 67.76 52691.83 88888.00 2007-01-16 00:55:27.903 016 18176.60 67.78 52691.74 88888.00 2007-01-16 00:55:28.403 016 18176.56 67.83 52691.62 88888.00 2007-01-16 00:55:28.903 016 18176.57 67.81 52691.61 88888.00 2007-01-16 00:55:29.403 016 18176.50 67.78 52691.67 88888.00 2007-01-16 00:55:29.903 016 18176.58 67.75 52691.65 88888.00 2007-01-16 00:55:30.403 016 18176.57 67.76 52691.60 88888.00 2007-01-16 00:55:30.903 016 18176.53 67.79 52691.62 88888.00 2007-01-16 00:55:31.403 016 18176.54 67.79 52691.58 88888.00 2007-01-16 00:55:31.903 016 18176.55 67.80 52691.46 88888.00 2007-01-16 00:55:32.403 016 18176.56 67.78 52691.57 88888.00 2007-01-16 00:55:32.903 016 18176.57 67.80 52691.62 88888.00 2007-01-16 00:55:33.403 016 18176.50 67.82 52691.53 88888.00 2007-01-16 00:55:33.903 016 18176.35 67.80 52691.39 88888.00 2007-01-16 00:55:34.403 016 18176.34 67.78 52691.41 88888.00 2007-01-16 00:55:34.903 016 18176.42 67.85 52691.50 88888.00 2007-01-16 00:55:35.403 016 18176.45 67.80 52691.52 88888.00 2007-01-16 00:55:35.903 016 18176.42 67.86 52691.48 88888.00 2007-01-16 00:55:36.403 016 18176.49 67.83 52691.38 88888.00 2007-01-16 00:55:36.903 016 18176.40 67.90 52691.50 88888.00 2007-01-16 00:55:37.403 016 18176.35 68.02 52691.61 88888.00 2007-01-16 00:55:37.903 016 18176.45 67.98 52691.60 88888.00 2007-01-16 00:55:38.403 016 18176.57 68.05 52691.63 88888.00 2007-01-16 00:55:38.903 016 18176.57 67.95 52691.53 88888.00 2007-01-16 00:55:39.403 016 18176.54 67.95 52691.45 88888.00 2007-01-16 00:55:39.903 016 18176.61 67.96 52691.32 88888.00 2007-01-16 00:55:40.403 016 18176.55 67.89 52691.36 88888.00 2007-01-16 00:55:40.903 016 18176.51 67.94 52691.47 88888.00 2007-01-16 00:55:41.403 016 18176.43 67.98 52691.40 88888.00 2007-01-16 00:55:41.903 016 18176.52 67.94 52691.40 88888.00 2007-01-16 00:55:42.403 016 18176.45 67.95 52691.39 88888.00 2007-01-16 00:55:42.903 016 18176.35 67.94 52691.27 88888.00 2007-01-16 00:55:43.403 016 18176.36 67.94 52691.19 88888.00 2007-01-16 00:55:43.903 016 18176.34 67.92 52691.27 88888.00 2007-01-16 00:55:44.403 016 18176.38 67.90 52691.44 88888.00 2007-01-16 00:55:44.903 016 18176.40 67.85 52691.46 88888.00 2007-01-16 00:55:45.403 016 18176.41 67.70 52691.32 88888.00 2007-01-16 00:55:45.903 016 18176.47 67.77 52691.37 88888.00 2007-01-16 00:55:46.403 016 18176.40 67.81 52691.41 88888.00 2007-01-16 00:55:46.903 016 18176.51 67.78 52691.48 88888.00 2007-01-16 00:55:47.403 016 18176.53 67.72 52691.45 88888.00 2007-01-16 00:55:47.903 016 18176.53 67.68 52691.47 88888.00 2007-01-16 00:55:48.403 016 18176.58 67.77 52691.37 88888.00 2007-01-16 00:55:48.903 016 18176.61 67.81 52691.33 88888.00 2007-01-16 00:55:49.403 016 18176.49 67.70 52691.28 88888.00 2007-01-16 00:55:49.903 016 18176.47 67.68 52691.32 88888.00 2007-01-16 00:55:50.403 016 18176.47 67.79 52691.30 88888.00 2007-01-16 00:55:50.903 016 18176.44 67.75 52691.37 88888.00 2007-01-16 00:55:51.403 016 18176.42 67.78 52691.42 88888.00 2007-01-16 00:55:51.903 016 18176.39 67.79 52691.35 88888.00 2007-01-16 00:55:52.403 016 18176.41 67.76 52691.37 88888.00 2007-01-16 00:55:52.903 016 18176.54 67.73 52691.32 88888.00 2007-01-16 00:55:53.403 016 18176.40 67.73 52691.24 88888.00 2007-01-16 00:55:53.903 016 18176.35 67.73 52691.24 88888.00 2007-01-16 00:55:54.403 016 18176.33 67.78 52691.15 88888.00 2007-01-16 00:55:54.903 016 18176.38 67.81 52691.22 88888.00 2007-01-16 00:55:55.403 016 18176.44 67.87 52691.26 88888.00 2007-01-16 00:55:55.903 016 18176.42 67.85 52691.32 88888.00 2007-01-16 00:55:56.403 016 18176.31 67.78 52691.37 88888.00 2007-01-16 00:55:56.903 016 18176.29 67.76 52691.36 88888.00 2007-01-16 00:55:57.403 016 18176.33 67.72 52691.29 88888.00 2007-01-16 00:55:57.903 016 18176.29 67.74 52691.19 88888.00 2007-01-16 00:55:58.403 016 18176.35 67.76 52691.23 88888.00 2007-01-16 00:55:58.903 016 18176.33 67.80 52691.29 88888.00 2007-01-16 00:55:59.403 016 18176.42 67.81 52691.32 88888.00 2007-01-16 00:55:59.903 016 18176.50 67.85 52691.30 88888.00 2007-01-16 00:56:00.403 016 18176.42 67.78 52691.27 88888.00 2007-01-16 00:56:00.903 016 18176.39 67.82 52691.19 88888.00 2007-01-16 00:56:01.403 016 18176.43 67.86 52691.19 88888.00 2007-01-16 00:56:01.903 016 18176.39 67.89 52691.17 88888.00 2007-01-16 00:56:02.403 016 18176.35 67.84 52691.17 88888.00 2007-01-16 00:56:02.903 016 18176.31 67.81 52691.15 88888.00 2007-01-16 00:56:03.403 016 18176.31 67.83 52691.15 88888.00 2007-01-16 00:56:03.903 016 18176.36 67.84 52691.23 88888.00 2007-01-16 00:56:04.403 016 18176.36 67.88 52691.23 88888.00 2007-01-16 00:56:04.903 016 18176.38 67.91 52691.29 88888.00 2007-01-16 00:56:05.403 016 18176.33 68.01 52691.22 88888.00 2007-01-16 00:56:05.903 016 18176.27 68.12 52691.15 88888.00 2007-01-16 00:56:06.403 016 18176.20 68.10 52691.11 88888.00 2007-01-16 00:56:06.903 016 18176.17 68.07 52691.12 88888.00 2007-01-16 00:56:07.403 016 18176.24 68.10 52691.11 88888.00 2007-01-16 00:56:07.903 016 18176.27 68.09 52691.11 88888.00 2007-01-16 00:56:08.403 016 18176.24 68.14 52691.18 88888.00 2007-01-16 00:56:08.903 016 18176.24 68.15 52691.15 88888.00 2007-01-16 00:56:09.403 016 18176.16 68.22 52691.10 88888.00 2007-01-16 00:56:09.903 016 18176.22 68.19 52691.07 88888.00 2007-01-16 00:56:10.403 016 18176.03 68.17 52691.22 88888.00 2007-01-16 00:56:10.903 016 18176.10 68.22 52691.15 88888.00 2007-01-16 00:56:11.403 016 18176.08 68.18 52691.15 88888.00 2007-01-16 00:56:11.903 016 18176.12 68.13 52691.16 88888.00 2007-01-16 00:56:12.403 016 18176.18 68.11 52691.14 88888.00 2007-01-16 00:56:12.903 016 18176.20 68.10 52691.07 88888.00 2007-01-16 00:56:13.403 016 18176.17 68.07 52691.04 88888.00 2007-01-16 00:56:13.903 016 18176.02 68.07 52691.05 88888.00 2007-01-16 00:56:14.403 016 18176.06 68.05 52691.05 88888.00 2007-01-16 00:56:14.903 016 18176.16 68.13 52691.10 88888.00 2007-01-16 00:56:15.403 016 18176.16 68.18 52691.16 88888.00 2007-01-16 00:56:15.903 016 18176.14 68.20 52691.38 88888.00 2007-01-16 00:56:16.403 016 18176.14 68.23 52691.32 88888.00 2007-01-16 00:56:16.903 016 18176.12 68.26 52691.12 88888.00 2007-01-16 00:56:17.403 016 18176.16 68.31 52691.11 88888.00 2007-01-16 00:56:17.903 016 18176.20 68.30 52691.09 88888.00 2007-01-16 00:56:18.403 016 18176.13 68.21 52691.12 88888.00 2007-01-16 00:56:18.903 016 18176.17 68.22 52691.07 88888.00 2007-01-16 00:56:19.403 016 18176.25 68.28 52691.18 88888.00 2007-01-16 00:56:19.903 016 18176.27 68.25 52691.07 88888.00 2007-01-16 00:56:20.403 016 18176.27 68.31 52691.07 88888.00 2007-01-16 00:56:20.903 016 18176.25 68.37 52691.18 88888.00 2007-01-16 00:56:21.403 016 18176.24 68.36 52691.18 88888.00 2007-01-16 00:56:21.903 016 18176.18 68.38 52691.07 88888.00 2007-01-16 00:56:22.403 016 18176.16 68.42 52691.02 88888.00 2007-01-16 00:56:22.903 016 18176.07 68.39 52691.01 88888.00 2007-01-16 00:56:23.403 016 18176.20 68.34 52691.12 88888.00 2007-01-16 00:56:23.903 016 18176.35 68.32 52691.16 88888.00 2007-01-16 00:56:24.403 016 18176.31 68.26 52691.24 88888.00 2007-01-16 00:56:24.903 016 18176.11 68.28 52691.25 88888.00 2007-01-16 00:56:25.403 016 18176.14 68.28 52691.18 88888.00 2007-01-16 00:56:25.903 016 18176.11 68.20 52691.12 88888.00 2007-01-16 00:56:26.403 016 18176.24 68.24 52691.11 88888.00 2007-01-16 00:56:26.903 016 18176.22 68.32 52691.07 88888.00 2007-01-16 00:56:27.403 016 18176.08 68.31 52690.99 88888.00 2007-01-16 00:56:27.903 016 18175.98 68.28 52691.03 88888.00 2007-01-16 00:56:28.403 016 18175.98 68.25 52691.05 88888.00 2007-01-16 00:56:28.903 016 18175.97 68.13 52691.03 88888.00 2007-01-16 00:56:29.403 016 18176.03 68.08 52691.06 88888.00 2007-01-16 00:56:29.903 016 18175.93 68.12 52691.02 88888.00 2007-01-16 00:56:30.403 016 18175.99 68.14 52691.05 88888.00 2007-01-16 00:56:30.903 016 18175.99 68.12 52691.09 88888.00 2007-01-16 00:56:31.403 016 18176.06 68.07 52691.03 88888.00 2007-01-16 00:56:31.903 016 18176.07 68.08 52691.12 88888.00 2007-01-16 00:56:32.403 016 18175.99 68.07 52691.07 88888.00 2007-01-16 00:56:32.903 016 18175.99 68.01 52691.09 88888.00 2007-01-16 00:56:33.403 016 18175.93 68.04 52691.15 88888.00 2007-01-16 00:56:33.903 016 18175.87 68.04 52691.17 88888.00 2007-01-16 00:56:34.403 016 18175.84 67.99 52691.14 88888.00 2007-01-16 00:56:34.903 016 18175.76 68.06 52691.18 88888.00 2007-01-16 00:56:35.403 016 18175.75 68.03 52691.26 88888.00 2007-01-16 00:56:35.903 016 18175.63 67.98 52691.21 88888.00 2007-01-16 00:56:36.403 016 18175.69 68.02 52691.26 88888.00 2007-01-16 00:56:36.903 016 18175.66 68.02 52691.28 88888.00 2007-01-16 00:56:37.403 016 18175.70 68.13 52691.28 88888.00 2007-01-16 00:56:37.903 016 18175.70 68.21 52691.25 88888.00 2007-01-16 00:56:38.403 016 18175.79 68.17 52691.17 88888.00 2007-01-16 00:56:38.903 016 18175.74 68.23 52691.25 88888.00 2007-01-16 00:56:39.403 016 18175.85 68.20 52691.29 88888.00 2007-01-16 00:56:39.903 016 18175.87 68.11 52691.29 88888.00 2007-01-16 00:56:40.403 016 18175.84 68.06 52691.33 88888.00 2007-01-16 00:56:40.903 016 18175.84 68.05 52691.27 88888.00 2007-01-16 00:56:41.403 016 18175.78 68.12 52691.27 88888.00 2007-01-16 00:56:41.903 016 18175.84 68.12 52691.21 88888.00 2007-01-16 00:56:42.403 016 18175.73 68.14 52691.16 88888.00 2007-01-16 00:56:42.903 016 18175.81 68.23 52691.22 88888.00 2007-01-16 00:56:43.403 016 18175.79 68.31 52691.21 88888.00 2007-01-16 00:56:43.903 016 18175.93 68.28 52691.23 88888.00 2007-01-16 00:56:44.403 016 18175.97 68.22 52691.19 88888.00 2007-01-16 00:56:44.903 016 18175.90 68.29 52691.24 88888.00 2007-01-16 00:56:45.403 016 18175.98 68.31 52691.15 88888.00 2007-01-16 00:56:45.903 016 18176.13 68.39 52691.14 88888.00 2007-01-16 00:56:46.403 016 18176.21 68.30 52691.11 88888.00 2007-01-16 00:56:46.903 016 18176.22 68.32 52691.10 88888.00 2007-01-16 00:56:47.403 016 18176.22 68.31 52691.22 88888.00 2007-01-16 00:56:47.903 016 18176.29 68.35 52691.07 88888.00 2007-01-16 00:56:48.403 016 18176.38 68.35 52690.96 88888.00 2007-01-16 00:56:48.903 016 18176.39 68.36 52691.03 88888.00 2007-01-16 00:56:49.403 016 18176.34 68.41 52691.02 88888.00 2007-01-16 00:56:49.903 016 18176.36 68.37 52691.16 88888.00 2007-01-16 00:56:50.403 016 18176.41 68.28 52691.10 88888.00 2007-01-16 00:56:50.903 016 18176.49 68.26 52691.04 88888.00 2007-01-16 00:56:51.403 016 18176.54 68.31 52691.07 88888.00 2007-01-16 00:56:51.903 016 18176.66 68.29 52691.11 88888.00 2007-01-16 00:56:52.403 016 18176.73 68.22 52691.09 88888.00 2007-01-16 00:56:52.903 016 18176.68 68.23 52691.00 88888.00 2007-01-16 00:56:53.403 016 18176.72 68.18 52690.94 88888.00 2007-01-16 00:56:53.903 016 18176.69 68.11 52690.94 88888.00 2007-01-16 00:56:54.403 016 18176.77 68.12 52690.92 88888.00 2007-01-16 00:56:54.903 016 18176.83 68.28 52690.87 88888.00 2007-01-16 00:56:55.403 016 18176.86 68.29 52691.00 88888.00 2007-01-16 00:56:55.903 016 18176.85 68.21 52690.98 88888.00 2007-01-16 00:56:56.403 016 18176.87 68.14 52690.88 88888.00 2007-01-16 00:56:56.903 016 18176.86 68.22 52690.88 88888.00 2007-01-16 00:56:57.403 016 18176.93 68.19 52690.90 88888.00 2007-01-16 00:56:57.903 016 18176.90 68.15 52690.90 88888.00 2007-01-16 00:56:58.403 016 18176.95 68.10 52690.83 88888.00 2007-01-16 00:56:58.903 016 18177.01 68.07 52690.89 88888.00 2007-01-16 00:56:59.403 016 18177.08 68.08 52690.89 88888.00 2007-01-16 00:56:59.903 016 18177.17 68.12 52690.86 88888.00 2007-01-16 00:57:00.403 016 18177.20 68.16 52690.82 88888.00 2007-01-16 00:57:00.903 016 18177.20 68.18 52690.86 88888.00 2007-01-16 00:57:01.403 016 18177.23 68.16 52690.80 88888.00 2007-01-16 00:57:01.903 016 18177.29 68.13 52690.80 88888.00 2007-01-16 00:57:02.403 016 18177.28 68.12 52690.67 88888.00 2007-01-16 00:57:02.903 016 18177.21 68.16 52690.69 88888.00 2007-01-16 00:57:03.403 016 18177.15 68.24 52690.83 88888.00 2007-01-16 00:57:03.903 016 18177.09 68.20 52690.86 88888.00 2007-01-16 00:57:04.403 016 18177.14 68.14 52690.80 88888.00 2007-01-16 00:57:04.903 016 18177.22 68.11 52690.84 88888.00 2007-01-16 00:57:05.403 016 18177.27 68.16 52690.81 88888.00 2007-01-16 00:57:05.903 016 18177.29 68.16 52690.82 88888.00 2007-01-16 00:57:06.403 016 18177.15 68.08 52690.88 88888.00 2007-01-16 00:57:06.903 016 18177.12 68.09 52690.82 88888.00 2007-01-16 00:57:07.403 016 18177.20 68.14 52690.71 88888.00 2007-01-16 00:57:07.903 016 18177.25 68.20 52690.72 88888.00 2007-01-16 00:57:08.403 016 18177.30 68.15 52690.92 88888.00 2007-01-16 00:57:08.903 016 18177.29 68.20 52690.95 88888.00 2007-01-16 00:57:09.403 016 18177.20 68.16 52690.93 88888.00 2007-01-16 00:57:09.903 016 18177.03 68.16 52690.88 88888.00 2007-01-16 00:57:10.403 016 18177.08 68.14 52690.86 88888.00 2007-01-16 00:57:10.903 016 18177.14 68.13 52690.72 88888.00 2007-01-16 00:57:11.403 016 18177.16 68.03 52690.77 88888.00 2007-01-16 00:57:11.903 016 18177.20 67.94 52690.88 88888.00 2007-01-16 00:57:12.403 016 18177.05 68.02 52691.00 88888.00 2007-01-16 00:57:12.903 016 18177.03 68.05 52691.02 88888.00 2007-01-16 00:57:13.403 016 18177.20 68.08 52691.04 88888.00 2007-01-16 00:57:13.903 016 18177.22 68.11 52691.00 88888.00 2007-01-16 00:57:14.403 016 18177.12 68.16 52691.03 88888.00 2007-01-16 00:57:14.903 016 18176.94 68.19 52691.13 88888.00 2007-01-16 00:57:15.403 016 18176.97 68.18 52691.16 88888.00 2007-01-16 00:57:15.903 016 18176.94 68.23 52691.09 88888.00 2007-01-16 00:57:16.403 016 18176.97 68.24 52691.13 88888.00 2007-01-16 00:57:16.903 016 18177.00 68.24 52691.11 88888.00 2007-01-16 00:57:17.403 016 18176.95 68.23 52691.15 88888.00 2007-01-16 00:57:17.903 016 18176.88 68.13 52691.12 88888.00 2007-01-16 00:57:18.403 016 18176.87 68.20 52691.07 88888.00 2007-01-16 00:57:18.903 016 18176.82 68.24 52691.09 88888.00 2007-01-16 00:57:19.403 016 18176.79 68.18 52691.16 88888.00 2007-01-16 00:57:19.903 016 18176.87 68.25 52691.16 88888.00 2007-01-16 00:57:20.403 016 18176.97 68.45 52691.10 88888.00 2007-01-16 00:57:20.903 016 18176.95 68.38 52691.19 88888.00 2007-01-16 00:57:21.403 016 18176.98 68.29 52691.27 88888.00 2007-01-16 00:57:21.903 016 18176.96 68.31 52691.24 88888.00 2007-01-16 00:57:22.403 016 18176.96 68.38 52691.12 88888.00 2007-01-16 00:57:22.903 016 18177.16 68.42 52691.16 88888.00 2007-01-16 00:57:23.403 016 18177.23 68.42 52691.13 88888.00 2007-01-16 00:57:23.903 016 18177.22 68.47 52691.07 88888.00 2007-01-16 00:57:24.403 016 18177.27 68.47 52691.04 88888.00 2007-01-16 00:57:24.903 016 18177.30 68.49 52691.12 88888.00 2007-01-16 00:57:25.403 016 18177.27 68.50 52691.12 88888.00 2007-01-16 00:57:25.903 016 18177.33 68.50 52691.01 88888.00 2007-01-16 00:57:26.403 016 18177.36 68.50 52691.05 88888.00 2007-01-16 00:57:26.903 016 18177.33 68.49 52691.10 88888.00 2007-01-16 00:57:27.403 016 18177.38 68.55 52691.05 88888.00 2007-01-16 00:57:27.903 016 18177.34 68.55 52690.77 88888.00 2007-01-16 00:57:28.403 016 18177.43 68.58 52690.83 88888.00 2007-01-16 00:57:28.903 016 18177.63 68.54 52690.84 88888.00 2007-01-16 00:57:29.403 016 18177.60 68.51 52690.78 88888.00 2007-01-16 00:57:29.903 016 18177.61 68.47 52690.76 88888.00 2007-01-16 00:57:30.403 016 18177.53 68.53 52690.74 88888.00 2007-01-16 00:57:30.903 016 18177.53 68.54 52690.68 88888.00 2007-01-16 00:57:31.403 016 18177.53 68.54 52690.65 88888.00 2007-01-16 00:57:31.903 016 18177.61 68.49 52690.74 88888.00 2007-01-16 00:57:32.403 016 18177.61 68.56 52690.74 88888.00 2007-01-16 00:57:32.903 016 18177.58 68.62 52690.76 88888.00 2007-01-16 00:57:33.403 016 18177.65 68.65 52690.76 88888.00 2007-01-16 00:57:33.903 016 18177.81 68.58 52690.72 88888.00 2007-01-16 00:57:34.403 016 18177.70 68.57 52690.75 88888.00 2007-01-16 00:57:34.903 016 18177.69 68.64 52690.82 88888.00 2007-01-16 00:57:35.403 016 18177.66 68.64 52690.87 88888.00 2007-01-16 00:57:35.903 016 18177.68 68.59 52690.80 88888.00 2007-01-16 00:57:36.403 016 18177.72 68.57 52690.68 88888.00 2007-01-16 00:57:36.903 016 18177.72 68.65 52690.68 88888.00 2007-01-16 00:57:37.403 016 18177.80 68.72 52690.70 88888.00 2007-01-16 00:57:37.903 016 18177.92 68.76 52690.71 88888.00 2007-01-16 00:57:38.403 016 18177.84 68.76 52690.70 88888.00 2007-01-16 00:57:38.903 016 18177.77 68.72 52690.72 88888.00 2007-01-16 00:57:39.403 016 18177.84 68.74 52690.83 88888.00 2007-01-16 00:57:39.903 016 18177.93 68.73 52690.88 88888.00 2007-01-16 00:57:40.403 016 18177.88 68.71 52690.88 88888.00 2007-01-16 00:57:40.903 016 18177.86 68.80 52690.87 88888.00 2007-01-16 00:57:41.403 016 18177.84 68.79 52690.77 88888.00 2007-01-16 00:57:41.903 016 18177.75 68.73 52690.71 88888.00 2007-01-16 00:57:42.403 016 18177.83 68.74 52690.78 88888.00 2007-01-16 00:57:42.903 016 18177.84 68.75 52690.80 88888.00 2007-01-16 00:57:43.403 016 18177.79 68.68 52690.76 88888.00 2007-01-16 00:57:43.903 016 18177.83 68.67 52690.76 88888.00 2007-01-16 00:57:44.403 016 18177.87 68.68 52690.75 88888.00 2007-01-16 00:57:44.903 016 18177.81 68.65 52690.79 88888.00 2007-01-16 00:57:45.403 016 18177.63 68.59 52691.00 88888.00 2007-01-16 00:57:45.903 016 18177.58 68.58 52691.04 88888.00 2007-01-16 00:57:46.403 016 18177.66 68.59 52690.96 88888.00 2007-01-16 00:57:46.903 016 18177.69 68.54 52690.98 88888.00 2007-01-16 00:57:47.403 016 18177.70 68.49 52690.98 88888.00 2007-01-16 00:57:47.903 016 18177.58 68.49 52691.04 88888.00 2007-01-16 00:57:48.403 016 18177.61 68.58 52691.13 88888.00 2007-01-16 00:57:48.903 016 18177.48 68.61 52691.11 88888.00 2007-01-16 00:57:49.403 016 18177.42 68.53 52691.15 88888.00 2007-01-16 00:57:49.903 016 18177.51 68.45 52691.13 88888.00 2007-01-16 00:57:50.403 016 18177.50 68.49 52691.07 88888.00 2007-01-16 00:57:50.903 016 18177.45 68.48 52691.07 88888.00 2007-01-16 00:57:51.403 016 18177.38 68.49 52691.14 88888.00 2007-01-16 00:57:51.903 016 18177.26 68.51 52691.18 88888.00 2007-01-16 00:57:52.403 016 18177.37 68.52 52691.22 88888.00 2007-01-16 00:57:52.903 016 18177.22 68.54 52691.27 88888.00 2007-01-16 00:57:53.403 016 18177.03 68.61 52691.28 88888.00 2007-01-16 00:57:53.903 016 18176.94 68.62 52691.23 88888.00 2007-01-16 00:57:54.403 016 18176.98 68.52 52691.33 88888.00 2007-01-16 00:57:54.903 016 18177.07 68.51 52691.49 88888.00 2007-01-16 00:57:55.403 016 18177.22 68.61 52691.46 88888.00 2007-01-16 00:57:55.903 016 18177.22 68.61 52691.52 88888.00 2007-01-16 00:57:56.403 016 18177.20 68.62 52691.46 88888.00 2007-01-16 00:57:56.903 016 18177.15 68.59 52691.37 88888.00 2007-01-16 00:57:57.403 016 18177.16 68.55 52691.41 88888.00 2007-01-16 00:57:57.903 016 18177.11 68.53 52691.44 88888.00 2007-01-16 00:57:58.403 016 18177.20 68.51 52691.49 88888.00 2007-01-16 00:57:58.903 016 18177.18 68.57 52691.54 88888.00 2007-01-16 00:57:59.403 016 18177.15 68.51 52691.53 88888.00 2007-01-16 00:57:59.903 016 18177.14 68.47 52691.56 88888.00 2007-01-16 00:58:00.403 016 18177.08 68.51 52691.45 88888.00 2007-01-16 00:58:00.903 016 18177.01 68.53 52691.51 88888.00 2007-01-16 00:58:01.403 016 18177.09 68.53 52691.54 88888.00 2007-01-16 00:58:01.903 016 18177.17 68.49 52691.54 88888.00 2007-01-16 00:58:02.403 016 18177.17 68.51 52691.53 88888.00 2007-01-16 00:58:02.903 016 18177.29 68.62 52691.51 88888.00 2007-01-16 00:58:03.403 016 18177.22 68.57 52691.51 88888.00 2007-01-16 00:58:03.903 016 18177.17 68.50 52691.56 88888.00 2007-01-16 00:58:04.403 016 18177.20 68.46 52691.47 88888.00 2007-01-16 00:58:04.903 016 18177.20 68.47 52691.46 88888.00 2007-01-16 00:58:05.403 016 18177.27 68.55 52691.46 88888.00 2007-01-16 00:58:05.903 016 18177.23 68.55 52691.46 88888.00 2007-01-16 00:58:06.403 016 18177.31 68.48 52691.50 88888.00 2007-01-16 00:58:06.903 016 18177.39 68.49 52691.56 88888.00 2007-01-16 00:58:07.403 016 18177.15 68.54 52691.50 88888.00 2007-01-16 00:58:07.903 016 18177.18 68.54 52691.45 88888.00 2007-01-16 00:58:08.403 016 18177.18 68.51 52691.51 88888.00 2007-01-16 00:58:08.903 016 18177.32 68.43 52691.47 88888.00 2007-01-16 00:58:09.403 016 18177.34 68.47 52691.50 88888.00 2007-01-16 00:58:09.903 016 18177.41 68.49 52691.40 88888.00 2007-01-16 00:58:10.403 016 18177.49 68.51 52691.40 88888.00 2007-01-16 00:58:10.903 016 18177.53 68.62 52691.37 88888.00 2007-01-16 00:58:11.403 016 18177.58 68.74 52691.34 88888.00 2007-01-16 00:58:11.903 016 18177.65 68.57 52691.23 88888.00 2007-01-16 00:58:12.403 016 18177.48 68.52 52691.25 88888.00 2007-01-16 00:58:12.903 016 18177.43 68.59 52691.32 88888.00 2007-01-16 00:58:13.403 016 18177.62 68.53 52691.24 88888.00 2007-01-16 00:58:13.903 016 18177.75 68.49 52691.15 88888.00 2007-01-16 00:58:14.403 016 18177.73 68.41 52691.18 88888.00 2007-01-16 00:58:14.903 016 18177.80 68.43 52691.19 88888.00 2007-01-16 00:58:15.403 016 18177.86 68.42 52691.19 88888.00 2007-01-16 00:58:15.903 016 18177.77 68.47 52691.24 88888.00 2007-01-16 00:58:16.403 016 18177.83 68.47 52691.29 88888.00 2007-01-16 00:58:16.903 016 18177.91 68.36 52691.41 88888.00 2007-01-16 00:58:17.403 016 18177.83 68.34 52691.47 88888.00 2007-01-16 00:58:17.903 016 18177.80 68.37 52691.45 88888.00 2007-01-16 00:58:18.403 016 18177.75 68.35 52691.38 88888.00 2007-01-16 00:58:18.903 016 18177.66 68.37 52691.33 88888.00 2007-01-16 00:58:19.403 016 18177.72 68.30 52691.49 88888.00 2007-01-16 00:58:19.903 016 18177.66 68.26 52691.59 88888.00 2007-01-16 00:58:20.403 016 18177.52 68.30 52691.59 88888.00 2007-01-16 00:58:20.903 016 18177.39 68.33 52691.52 88888.00 2007-01-16 00:58:21.403 016 18177.33 68.28 52691.47 88888.00 2007-01-16 00:58:21.903 016 18177.44 68.26 52691.40 88888.00 2007-01-16 00:58:22.403 016 18177.50 68.30 52691.40 88888.00 2007-01-16 00:58:22.903 016 18177.70 68.31 52691.45 88888.00 2007-01-16 00:58:23.403 016 18177.58 68.33 52691.46 88888.00 2007-01-16 00:58:23.903 016 18177.60 68.26 52691.47 88888.00 2007-01-16 00:58:24.403 016 18177.53 68.21 52691.47 88888.00 2007-01-16 00:58:24.903 016 18177.48 68.16 52691.51 88888.00 2007-01-16 00:58:25.403 016 18177.55 68.13 52691.56 88888.00 2007-01-16 00:58:25.903 016 18177.49 68.19 52691.46 88888.00 2007-01-16 00:58:26.403 016 18177.39 68.22 52691.38 88888.00 2007-01-16 00:58:26.903 016 18177.39 68.17 52691.35 88888.00 2007-01-16 00:58:27.403 016 18177.44 68.11 52691.28 88888.00 2007-01-16 00:58:27.903 016 18177.42 68.09 52691.33 88888.00 2007-01-16 00:58:28.403 016 18177.31 68.15 52691.42 88888.00 2007-01-16 00:58:28.903 016 18177.26 68.16 52691.41 88888.00 2007-01-16 00:58:29.403 016 18177.27 68.17 52691.50 88888.00 2007-01-16 00:58:29.903 016 18177.32 68.07 52691.50 88888.00 2007-01-16 00:58:30.403 016 18177.30 68.06 52691.56 88888.00 2007-01-16 00:58:30.903 016 18177.28 68.11 52691.46 88888.00 2007-01-16 00:58:31.403 016 18177.21 68.12 52691.45 88888.00 2007-01-16 00:58:31.903 016 18177.16 68.13 52691.47 88888.00 2007-01-16 00:58:32.403 016 18177.15 68.15 52691.51 88888.00 2007-01-16 00:58:32.903 016 18177.08 68.17 52691.51 88888.00 2007-01-16 00:58:33.403 016 18177.05 68.23 52691.42 88888.00 2007-01-16 00:58:33.903 016 18176.94 68.20 52691.42 88888.00 2007-01-16 00:58:34.403 016 18177.07 68.15 52691.46 88888.00 2007-01-16 00:58:34.903 016 18177.14 68.07 52691.52 88888.00 2007-01-16 00:58:35.403 016 18177.14 68.06 52691.48 88888.00 2007-01-16 00:58:35.903 016 18177.04 68.13 52691.49 88888.00 2007-01-16 00:58:36.403 016 18176.99 68.16 52691.48 88888.00 2007-01-16 00:58:36.903 016 18177.07 68.16 52691.46 88888.00 2007-01-16 00:58:37.403 016 18177.18 68.17 52691.39 88888.00 2007-01-16 00:58:37.903 016 18177.00 68.11 52691.35 88888.00 2007-01-16 00:58:38.403 016 18176.87 68.10 52691.23 88888.00 2007-01-16 00:58:38.903 016 18176.94 68.19 52691.22 88888.00 2007-01-16 00:58:39.403 016 18176.99 68.24 52691.25 88888.00 2007-01-16 00:58:39.903 016 18176.97 68.22 52691.32 88888.00 2007-01-16 00:58:40.403 016 18177.04 68.36 52691.29 88888.00 2007-01-16 00:58:40.903 016 18177.04 68.36 52691.27 88888.00 2007-01-16 00:58:41.403 016 18176.99 68.34 52691.30 88888.00 2007-01-16 00:58:41.903 016 18176.93 68.35 52691.26 88888.00 2007-01-16 00:58:42.403 016 18176.90 68.38 52691.24 88888.00 2007-01-16 00:58:42.903 016 18176.88 68.36 52691.33 88888.00 2007-01-16 00:58:43.403 016 18176.88 68.36 52691.26 88888.00 2007-01-16 00:58:43.903 016 18177.00 68.38 52691.29 88888.00 2007-01-16 00:58:44.403 016 18176.93 68.31 52691.27 88888.00 2007-01-16 00:58:44.903 016 18176.83 68.36 52691.35 88888.00 2007-01-16 00:58:45.403 016 18176.84 68.39 52691.38 88888.00 2007-01-16 00:58:45.903 016 18176.90 68.38 52691.32 88888.00 2007-01-16 00:58:46.403 016 18176.84 68.30 52691.38 88888.00 2007-01-16 00:58:46.903 016 18176.83 68.25 52691.37 88888.00 2007-01-16 00:58:47.403 016 18176.92 68.31 52691.40 88888.00 2007-01-16 00:58:47.903 016 18176.75 68.35 52691.33 88888.00 2007-01-16 00:58:48.403 016 18176.71 68.40 52691.34 88888.00 2007-01-16 00:58:48.903 016 18176.77 68.52 52691.30 88888.00 2007-01-16 00:58:49.403 016 18176.74 68.49 52691.35 88888.00 2007-01-16 00:58:49.903 016 18176.72 68.49 52691.27 88888.00 2007-01-16 00:58:50.403 016 18176.66 68.37 52691.29 88888.00 2007-01-16 00:58:50.903 016 18176.69 68.40 52691.28 88888.00 2007-01-16 00:58:51.403 016 18176.66 68.47 52691.27 88888.00 2007-01-16 00:58:51.903 016 18176.66 68.47 52691.32 88888.00 2007-01-16 00:58:52.403 016 18176.69 68.45 52691.32 88888.00 2007-01-16 00:58:52.903 016 18176.69 68.40 52691.26 88888.00 2007-01-16 00:58:53.403 016 18176.56 68.41 52691.12 88888.00 2007-01-16 00:58:53.903 016 18176.46 68.39 52690.99 88888.00 2007-01-16 00:58:54.403 016 18176.50 68.41 52690.98 88888.00 2007-01-16 00:58:54.903 016 18176.62 68.41 52690.95 88888.00 2007-01-16 00:58:55.403 016 18176.60 68.44 52691.04 88888.00 2007-01-16 00:58:55.903 016 18176.62 68.51 52691.09 88888.00 2007-01-16 00:58:56.403 016 18176.60 68.43 52691.14 88888.00 2007-01-16 00:58:56.903 016 18176.73 68.44 52691.13 88888.00 2007-01-16 00:58:57.403 016 18176.65 68.48 52690.96 88888.00 2007-01-16 00:58:57.903 016 18176.57 68.53 52690.89 88888.00 2007-01-16 00:58:58.403 016 18176.57 68.55 52690.98 88888.00 2007-01-16 00:58:58.903 016 18176.54 68.57 52691.06 88888.00 2007-01-16 00:58:59.403 016 18176.53 68.52 52691.22 88888.00 2007-01-16 00:58:59.903 016 18176.51 68.51 52691.10 88888.00 2007-01-16 00:59:00.403 016 18176.46 68.44 52691.14 88888.00 2007-01-16 00:59:00.903 016 18176.54 68.44 52691.19 88888.00 2007-01-16 00:59:01.403 016 18176.62 68.46 52691.07 88888.00 2007-01-16 00:59:01.903 016 18176.69 68.41 52691.01 88888.00 2007-01-16 00:59:02.403 016 18176.74 68.44 52690.98 88888.00 2007-01-16 00:59:02.903 016 18176.72 68.55 52691.12 88888.00 2007-01-16 00:59:03.403 016 18176.72 68.58 52691.18 88888.00 2007-01-16 00:59:03.903 016 18176.71 68.58 52691.22 88888.00 2007-01-16 00:59:04.403 016 18176.68 68.55 52691.32 88888.00 2007-01-16 00:59:04.903 016 18176.57 68.50 52691.30 88888.00 2007-01-16 00:59:05.403 016 18176.61 68.55 52691.21 88888.00 2007-01-16 00:59:05.903 016 18176.61 68.57 52691.14 88888.00 2007-01-16 00:59:06.403 016 18176.76 68.54 52691.10 88888.00 2007-01-16 00:59:06.903 016 18176.77 68.46 52691.15 88888.00 2007-01-16 00:59:07.403 016 18176.79 68.51 52691.21 88888.00 2007-01-16 00:59:07.903 016 18176.79 68.52 52691.21 88888.00 2007-01-16 00:59:08.403 016 18176.73 68.46 52691.27 88888.00 2007-01-16 00:59:08.903 016 18176.69 68.37 52691.23 88888.00 2007-01-16 00:59:09.403 016 18176.65 68.40 52691.22 88888.00 2007-01-16 00:59:09.903 016 18176.68 68.38 52691.23 88888.00 2007-01-16 00:59:10.403 016 18176.64 68.36 52691.26 88888.00 2007-01-16 00:59:10.903 016 18176.66 68.38 52691.30 88888.00 2007-01-16 00:59:11.403 016 18176.58 68.35 52691.23 88888.00 2007-01-16 00:59:11.903 016 18176.66 68.29 52691.27 88888.00 2007-01-16 00:59:12.403 016 18176.64 68.20 52691.33 88888.00 2007-01-16 00:59:12.903 016 18176.52 68.26 52691.24 88888.00 2007-01-16 00:59:13.403 016 18176.47 68.20 52691.27 88888.00 2007-01-16 00:59:13.903 016 18176.44 68.20 52691.42 88888.00 2007-01-16 00:59:14.403 016 18176.41 68.21 52691.40 88888.00 2007-01-16 00:59:14.903 016 18176.52 68.23 52691.33 88888.00 2007-01-16 00:59:15.403 016 18176.57 68.31 52691.33 88888.00 2007-01-16 00:59:15.903 016 18176.61 68.20 52691.34 88888.00 2007-01-16 00:59:16.403 016 18176.69 68.15 52691.26 88888.00 2007-01-16 00:59:16.903 016 18176.64 68.23 52691.18 88888.00 2007-01-16 00:59:17.403 016 18176.53 68.24 52691.15 88888.00 2007-01-16 00:59:17.903 016 18176.49 68.20 52691.11 88888.00 2007-01-16 00:59:18.403 016 18176.53 68.19 52691.19 88888.00 2007-01-16 00:59:18.903 016 18176.54 68.17 52691.36 88888.00 2007-01-16 00:59:19.403 016 18176.49 68.22 52691.33 88888.00 2007-01-16 00:59:19.903 016 18176.50 68.20 52691.19 88888.00 2007-01-16 00:59:20.403 016 18176.51 68.11 52691.10 88888.00 2007-01-16 00:59:20.903 016 18176.53 68.08 52691.06 88888.00 2007-01-16 00:59:21.403 016 18176.56 68.04 52690.99 88888.00 2007-01-16 00:59:21.903 016 18176.58 68.07 52690.89 88888.00 2007-01-16 00:59:22.403 016 18176.51 68.09 52690.95 88888.00 2007-01-16 00:59:22.903 016 18176.56 68.17 52690.99 88888.00 2007-01-16 00:59:23.403 016 18176.43 68.23 52690.98 88888.00 2007-01-16 00:59:23.903 016 18176.46 68.28 52691.11 88888.00 2007-01-16 00:59:24.403 016 18176.44 68.20 52691.05 88888.00 2007-01-16 00:59:24.903 016 18176.56 68.22 52690.96 88888.00 2007-01-16 00:59:25.403 016 18176.63 68.23 52691.03 88888.00 2007-01-16 00:59:25.903 016 18176.64 68.19 52691.05 88888.00 2007-01-16 00:59:26.403 016 18176.51 68.11 52690.91 88888.00 2007-01-16 00:59:26.903 016 18176.52 68.11 52690.88 88888.00 2007-01-16 00:59:27.403 016 18176.61 68.16 52690.83 88888.00 2007-01-16 00:59:27.903 016 18176.68 68.16 52690.81 88888.00 2007-01-16 00:59:28.403 016 18176.71 68.16 52690.77 88888.00 2007-01-16 00:59:28.903 016 18176.61 68.15 52690.84 88888.00 2007-01-16 00:59:29.403 016 18176.62 68.15 52690.86 88888.00 2007-01-16 00:59:29.903 016 18176.61 68.19 52690.89 88888.00 2007-01-16 00:59:30.403 016 18176.62 68.18 52690.84 88888.00 2007-01-16 00:59:30.903 016 18176.63 68.15 52690.93 88888.00 2007-01-16 00:59:31.403 016 18176.65 68.12 52690.95 88888.00 2007-01-16 00:59:31.903 016 18176.77 68.20 52691.03 88888.00 2007-01-16 00:59:32.403 016 18176.82 68.14 52690.95 88888.00 2007-01-16 00:59:32.903 016 18176.85 68.12 52690.77 88888.00 2007-01-16 00:59:33.403 016 18176.88 68.17 52690.71 88888.00 2007-01-16 00:59:33.903 016 18176.90 68.18 52690.70 88888.00 2007-01-16 00:59:34.403 016 18176.87 68.13 52690.74 88888.00 2007-01-16 00:59:34.903 016 18176.77 68.15 52690.80 88888.00 2007-01-16 00:59:35.403 016 18176.89 68.16 52690.66 88888.00 2007-01-16 00:59:35.903 016 18176.88 68.12 52690.72 88888.00 2007-01-16 00:59:36.403 016 18176.82 68.06 52690.81 88888.00 2007-01-16 00:59:36.903 016 18176.75 68.07 52690.87 88888.00 2007-01-16 00:59:37.403 016 18176.82 68.17 52690.81 88888.00 2007-01-16 00:59:37.903 016 18176.83 68.15 52690.75 88888.00 2007-01-16 00:59:38.403 016 18176.84 68.13 52690.63 88888.00 2007-01-16 00:59:38.903 016 18176.83 68.22 52690.55 88888.00 2007-01-16 00:59:39.403 016 18176.79 68.24 52690.52 88888.00 2007-01-16 00:59:39.903 016 18176.88 68.21 52690.48 88888.00 2007-01-16 00:59:40.403 016 18176.85 68.18 52690.44 88888.00 2007-01-16 00:59:40.903 016 18176.83 68.30 52690.46 88888.00 2007-01-16 00:59:41.403 016 18176.81 68.28 52690.53 88888.00 2007-01-16 00:59:41.903 016 18177.01 68.20 52690.46 88888.00 2007-01-16 00:59:42.403 016 18177.12 68.19 52690.46 88888.00 2007-01-16 00:59:42.903 016 18177.01 68.17 52690.59 88888.00 2007-01-16 00:59:43.403 016 18176.83 68.24 52690.64 88888.00 2007-01-16 00:59:43.903 016 18176.83 68.32 52690.59 88888.00 2007-01-16 00:59:44.403 016 18176.85 68.35 52690.54 88888.00 2007-01-16 00:59:44.903 016 18176.95 68.39 52690.55 88888.00 2007-01-16 00:59:45.403 016 18176.99 68.32 52690.56 88888.00 2007-01-16 00:59:45.903 016 18177.07 68.34 52690.60 88888.00 2007-01-16 00:59:46.400 016 18177.04 68.36 52690.53 88888.00 2007-01-16 00:59:46.900 016 18177.01 68.37 52690.51 88888.00 2007-01-16 00:59:47.400 016 18176.95 68.34 52690.67 88888.00 2007-01-16 00:59:47.900 016 18176.94 68.34 52690.64 88888.00 2007-01-16 00:59:48.400 016 18176.88 68.37 52690.51 88888.00 2007-01-16 00:59:48.900 016 18176.88 68.41 52690.51 88888.00 2007-01-16 00:59:49.400 016 18176.96 68.48 52690.48 88888.00 2007-01-16 00:59:49.900 016 18176.95 68.51 52690.42 88888.00 2007-01-16 00:59:50.400 016 18176.93 68.48 52690.44 88888.00 2007-01-16 00:59:50.900 016 18176.87 68.51 52690.46 88888.00 2007-01-16 00:59:51.400 016 18176.83 68.44 52690.44 88888.00 2007-01-16 00:59:51.900 016 18176.79 68.42 52690.46 88888.00 2007-01-16 00:59:52.400 016 18176.85 68.46 52690.53 88888.00 2007-01-16 00:59:52.900 016 18176.88 68.44 52690.66 88888.00 2007-01-16 00:59:53.400 016 18176.83 68.52 52690.68 88888.00 2007-01-16 00:59:53.900 016 18176.78 68.54 52690.66 88888.00 2007-01-16 00:59:54.400 016 18176.92 68.49 52690.64 88888.00 2007-01-16 00:59:54.900 016 18176.89 68.46 52690.60 88888.00 2007-01-16 00:59:55.400 016 18176.71 68.54 52690.65 88888.00 2007-01-16 00:59:55.900 016 18176.78 68.53 52690.74 88888.00 2007-01-16 00:59:56.400 016 18176.82 68.46 52690.83 88888.00 2007-01-16 00:59:56.900 016 18176.76 68.54 52690.87 88888.00 2007-01-16 00:59:57.400 016 18176.78 68.52 52690.92 88888.00 2007-01-16 00:59:57.900 016 18176.78 68.47 52690.86 88888.00 2007-01-16 00:59:58.400 016 18176.77 68.46 52690.79 88888.00 2007-01-16 00:59:58.900 016 18176.81 68.58 52690.82 88888.00 2007-01-16 00:59:59.400 016 18176.75 68.63 52690.87 88888.00 2007-01-16 00:59:59.900 016 18176.82 68.55 52690.87 88888.00 2007-01-16 01:00:00.400 016 18176.81 68.47 52690.88 88888.00 2007-01-16 01:00:00.900 016 18176.85 68.41 52690.76 88888.00 2007-01-16 01:00:01.400 016 18176.85 68.34 52690.83 88888.00 2007-01-16 01:00:01.900 016 18176.86 68.36 52690.82 88888.00 2007-01-16 01:00:02.400 016 18176.84 68.48 52690.78 88888.00 2007-01-16 01:00:02.900 016 18176.92 68.50 52690.78 88888.00 2007-01-16 01:00:03.400 016 18176.95 68.43 52690.68 88888.00 2007-01-16 01:00:03.900 016 18176.98 68.34 52690.69 88888.00 2007-01-16 01:00:04.400 016 18176.98 68.31 52690.60 88888.00 2007-01-16 01:00:04.900 016 18177.03 68.39 52690.69 88888.00 2007-01-16 01:00:05.400 016 18177.11 68.40 52690.72 88888.00 2007-01-16 01:00:05.900 016 18177.09 68.32 52690.66 88888.00 2007-01-16 01:00:06.400 016 18177.23 68.18 52690.70 88888.00 2007-01-16 01:00:06.900 016 18177.32 68.20 52690.70 88888.00 2007-01-16 01:00:07.400 016 18177.25 68.22 52690.77 88888.00 2007-01-16 01:00:07.900 016 18177.25 68.28 52690.71 88888.00 2007-01-16 01:00:08.400 016 18177.16 68.30 52690.68 88888.00 2007-01-16 01:00:08.900 016 18177.20 68.32 52690.70 88888.00 2007-01-16 01:00:09.400 016 18177.19 68.28 52690.69 88888.00 2007-01-16 01:00:09.900 016 18177.18 68.22 52690.70 88888.00 2007-01-16 01:00:10.400 016 18177.12 68.17 52690.70 88888.00 2007-01-16 01:00:10.900 016 18177.12 68.15 52690.65 88888.00 2007-01-16 01:00:11.400 016 18177.05 68.18 52690.66 88888.00 2007-01-16 01:00:11.900 016 18177.03 68.19 52690.64 88888.00 2007-01-16 01:00:12.400 016 18176.87 68.15 52690.65 88888.00 2007-01-16 01:00:12.900 016 18176.93 68.11 52690.59 88888.00 2007-01-16 01:00:13.400 016 18176.94 68.07 52690.57 88888.00 2007-01-16 01:00:13.900 016 18176.92 68.04 52690.59 88888.00 2007-01-16 01:00:14.400 016 18176.93 68.05 52690.63 88888.00 2007-01-16 01:00:14.900 016 18176.87 68.08 52690.60 88888.00 2007-01-16 01:00:15.400 016 18176.76 68.07 52690.68 88888.00 2007-01-16 01:00:15.900 016 18176.82 68.07 52690.79 88888.00 2007-01-16 01:00:16.400 016 18176.83 68.00 52690.65 88888.00 2007-01-16 01:00:16.900 016 18176.79 68.09 52690.68 88888.00 2007-01-16 01:00:17.400 016 18176.82 68.07 52690.65 88888.00 2007-01-16 01:00:17.900 016 18176.79 68.07 52690.57 88888.00 2007-01-16 01:00:18.400 016 18176.82 68.05 52690.59 88888.00 2007-01-16 01:00:18.900 016 18176.75 68.08 52690.57 88888.00 2007-01-16 01:00:19.400 016 18176.77 68.01 52690.64 88888.00 2007-01-16 01:00:19.900 016 18176.77 67.99 52690.72 88888.00 2007-01-16 01:00:20.400 016 18176.75 68.07 52690.75 88888.00 2007-01-16 01:00:20.900 016 18176.73 68.12 52690.75 88888.00 2007-01-16 01:00:21.400 016 18176.67 68.07 52690.80 88888.00 2007-01-16 01:00:21.900 016 18176.60 68.06 52690.75 88888.00 2007-01-16 01:00:22.400 016 18176.72 68.08 52690.70 88888.00 2007-01-16 01:00:22.900 016 18176.82 68.10 52690.79 88888.00 2007-01-16 01:00:23.400 016 18176.85 68.06 52690.81 88888.00 2007-01-16 01:00:23.900 016 18176.96 67.99 52690.64 88888.00 2007-01-16 01:00:24.400 016 18176.97 67.98 52690.58 88888.00 2007-01-16 01:00:24.900 016 18176.92 68.03 52690.69 88888.00 2007-01-16 01:00:25.400 016 18176.96 68.05 52690.72 88888.00 2007-01-16 01:00:25.900 016 18177.04 68.00 52690.67 88888.00 2007-01-16 01:00:26.400 016 18177.03 67.91 52690.54 88888.00 2007-01-16 01:00:26.900 016 18177.03 68.05 52690.61 88888.00 2007-01-16 01:00:27.400 016 18176.97 68.10 52690.56 88888.00 2007-01-16 01:00:27.900 016 18177.09 68.04 52690.43 88888.00 2007-01-16 01:00:28.400 016 18177.06 68.02 52690.46 88888.00 2007-01-16 01:00:28.900 016 18177.05 68.00 52690.53 88888.00 2007-01-16 01:00:29.400 016 18177.00 68.13 52690.46 88888.00 2007-01-16 01:00:29.900 016 18177.09 68.10 52690.41 88888.00 2007-01-16 01:00:30.400 016 18177.15 68.06 52690.38 88888.00 2007-01-16 01:00:30.900 016 18177.18 68.02 52690.42 88888.00 2007-01-16 01:00:31.400 016 18177.27 68.04 52690.49 88888.00 2007-01-16 01:00:31.900 016 18177.16 67.98 52690.43 88888.00 2007-01-16 01:00:32.400 016 18177.07 68.03 52690.30 88888.00 2007-01-16 01:00:32.900 016 18177.05 68.06 52690.31 88888.00 2007-01-16 01:00:33.400 016 18177.20 68.07 52690.43 88888.00 2007-01-16 01:00:33.900 016 18177.19 68.02 52690.60 88888.00 2007-01-16 01:00:34.400 016 18177.14 67.98 52690.58 88888.00 2007-01-16 01:00:34.900 016 18176.99 68.00 52690.57 88888.00 2007-01-16 01:00:35.400 016 18177.03 68.05 52690.47 88888.00 2007-01-16 01:00:35.900 016 18177.10 68.06 52690.34 88888.00 2007-01-16 01:00:36.400 016 18177.08 68.05 52690.38 88888.00 2007-01-16 01:00:36.900 016 18177.17 68.09 52690.42 88888.00 2007-01-16 01:00:37.400 016 18177.19 68.10 52690.42 88888.00 2007-01-16 01:00:37.900 016 18177.30 68.18 52690.43 88888.00 2007-01-16 01:00:38.400 016 18177.23 68.17 52690.41 88888.00 2007-01-16 01:00:38.900 016 18177.18 68.03 52690.47 88888.00 2007-01-16 01:00:39.400 016 18177.34 68.03 52690.47 88888.00 2007-01-16 01:00:39.900 016 18177.31 68.10 52690.32 88888.00 2007-01-16 01:00:40.400 016 18177.21 68.08 52690.31 88888.00 2007-01-16 01:00:40.900 016 18177.19 68.11 52690.43 88888.00 2007-01-16 01:00:41.400 016 18177.25 68.06 52690.41 88888.00 2007-01-16 01:00:41.900 016 18177.31 68.06 52690.40 88888.00 2007-01-16 01:00:42.400 016 18177.22 68.08 52690.41 88888.00 2007-01-16 01:00:42.900 016 18177.19 68.20 52690.53 88888.00 2007-01-16 01:00:43.400 016 18177.22 68.20 52690.47 88888.00 2007-01-16 01:00:43.900 016 18177.14 68.16 52690.48 88888.00 2007-01-16 01:00:44.400 016 18177.15 68.14 52690.51 88888.00 2007-01-16 01:00:44.900 016 18177.20 68.21 52690.51 88888.00 2007-01-16 01:00:45.400 016 18177.11 68.18 52690.53 88888.00 2007-01-16 01:00:45.900 016 18177.18 68.21 52690.49 88888.00 2007-01-16 01:00:46.400 016 18177.10 68.22 52690.49 88888.00 2007-01-16 01:00:46.900 016 18177.06 68.26 52690.52 88888.00 2007-01-16 01:00:47.400 016 18176.93 68.32 52690.53 88888.00 2007-01-16 01:00:47.900 016 18177.05 68.32 52690.54 88888.00 2007-01-16 01:00:48.400 016 18177.09 68.25 52690.46 88888.00 2007-01-16 01:00:48.900 016 18177.05 68.29 52690.43 88888.00 2007-01-16 01:00:49.400 016 18176.99 68.34 52690.49 88888.00 2007-01-16 01:00:49.900 016 18177.03 68.30 52690.58 88888.00 2007-01-16 01:00:50.400 016 18177.18 68.28 52690.61 88888.00 2007-01-16 01:00:50.900 016 18177.17 68.31 52690.61 88888.00 2007-01-16 01:00:51.400 016 18177.14 68.38 52690.59 88888.00 2007-01-16 01:00:51.900 016 18177.09 68.39 52690.60 88888.00 2007-01-16 01:00:52.400 016 18177.09 68.33 52690.53 88888.00 2007-01-16 01:00:52.900 016 18177.17 68.41 52690.49 88888.00 2007-01-16 01:00:53.400 016 18177.12 68.36 52690.44 88888.00 2007-01-16 01:00:53.900 016 18177.19 68.38 52690.45 88888.00 2007-01-16 01:00:54.400 016 18177.22 68.38 52690.45 88888.00 2007-01-16 01:00:54.900 016 18177.15 68.25 52690.34 88888.00 2007-01-16 01:00:55.400 016 18177.07 68.24 52690.35 88888.00 2007-01-16 01:00:55.900 016 18177.00 68.24 52690.44 88888.00 2007-01-16 01:00:56.400 016 18176.99 68.24 52690.37 88888.00 2007-01-16 01:00:56.900 016 18177.05 68.21 52690.38 88888.00 2007-01-16 01:00:57.400 016 18177.00 68.16 52690.35 88888.00 2007-01-16 01:00:57.900 016 18177.04 68.20 52690.24 88888.00 2007-01-16 01:00:58.400 016 18177.11 68.23 52690.33 88888.00 2007-01-16 01:00:58.900 016 18177.04 68.29 52690.45 88888.00 2007-01-16 01:00:59.400 016 18177.08 68.29 52690.42 88888.00 2007-01-16 01:00:59.900 016 18177.08 68.30 52690.38 88888.00 2007-01-16 01:01:00.400 016 18177.04 68.32 52690.22 88888.00 2007-01-16 01:01:00.900 016 18177.05 68.39 52690.20 88888.00 2007-01-16 01:01:01.400 016 18176.99 68.42 52690.22 88888.00 2007-01-16 01:01:01.900 016 18177.01 68.32 52690.29 88888.00 2007-01-16 01:01:02.400 016 18177.07 68.26 52690.41 88888.00 2007-01-16 01:01:02.900 016 18177.08 68.31 52690.51 88888.00 2007-01-16 01:01:03.400 016 18177.11 68.29 52690.51 88888.00 2007-01-16 01:01:03.900 016 18177.22 68.26 52690.56 88888.00 2007-01-16 01:01:04.400 016 18177.10 68.30 52690.59 88888.00 2007-01-16 01:01:04.900 016 18177.11 68.32 52690.45 88888.00 2007-01-16 01:01:05.400 016 18176.99 68.23 52690.29 88888.00 2007-01-16 01:01:05.900 016 18177.07 68.28 52690.34 88888.00 2007-01-16 01:01:06.400 016 18177.07 68.28 52690.31 88888.00 2007-01-16 01:01:06.900 016 18177.01 68.21 52690.26 88888.00 2007-01-16 01:01:07.400 016 18176.96 68.28 52690.42 88888.00 2007-01-16 01:01:07.900 016 18177.10 68.25 52690.46 88888.00 2007-01-16 01:01:08.400 016 18177.17 68.09 52690.36 88888.00 2007-01-16 01:01:08.900 016 18177.07 68.03 52690.31 88888.00 2007-01-16 01:01:09.400 016 18176.96 68.06 52690.25 88888.00 2007-01-16 01:01:09.900 016 18177.00 68.08 52690.35 88888.00 2007-01-16 01:01:10.400 016 18176.93 67.89 52690.36 88888.00 2007-01-16 01:01:10.900 016 18177.06 67.82 52690.43 88888.00 2007-01-16 01:01:11.400 016 18177.14 67.77 52690.46 88888.00 2007-01-16 01:01:11.900 016 18177.16 67.81 52690.46 88888.00 2007-01-16 01:01:12.400 016 18177.14 67.89 52690.49 88888.00 2007-01-16 01:01:12.900 016 18177.18 67.94 52690.56 88888.00 2007-01-16 01:01:13.400 016 18177.15 67.89 52690.53 88888.00 2007-01-16 01:01:13.900 016 18177.04 67.83 52690.41 88888.00 2007-01-16 01:01:14.400 016 18177.04 67.82 52690.38 88888.00 2007-01-16 01:01:14.900 016 18177.11 67.88 52690.38 88888.00 2007-01-16 01:01:15.400 016 18177.05 67.87 52690.36 88888.00 2007-01-16 01:01:15.900 016 18177.00 67.80 52690.28 88888.00 2007-01-16 01:01:16.400 016 18177.11 67.77 52690.33 88888.00 2007-01-16 01:01:16.900 016 18177.09 67.75 52690.36 88888.00 2007-01-16 01:01:17.400 016 18177.07 67.73 52690.46 88888.00 2007-01-16 01:01:17.900 016 18177.07 67.73 52690.44 88888.00 2007-01-16 01:01:18.400 016 18177.11 67.74 52690.37 88888.00 2007-01-16 01:01:18.900 016 18177.06 67.73 52690.35 88888.00 2007-01-16 01:01:19.400 016 18176.97 67.76 52690.43 88888.00 2007-01-16 01:01:19.900 016 18177.09 67.79 52690.37 88888.00 2007-01-16 01:01:20.400 016 18177.22 67.77 52690.42 88888.00 2007-01-16 01:01:20.900 016 18177.21 67.75 52690.43 88888.00 2007-01-16 01:01:21.400 016 18177.15 67.76 52690.45 88888.00 2007-01-16 01:01:21.900 016 18177.12 67.83 52690.46 88888.00 2007-01-16 01:01:22.400 016 18177.19 67.69 52690.43 88888.00 2007-01-16 01:01:22.900 016 18177.18 67.65 52690.51 88888.00 2007-01-16 01:01:23.400 016 18177.11 67.62 52690.47 88888.00 2007-01-16 01:01:23.900 016 18177.17 67.57 52690.43 88888.00 2007-01-16 01:01:24.400 016 18177.29 67.58 52690.41 88888.00 2007-01-16 01:01:24.900 016 18177.37 67.62 52690.51 88888.00 2007-01-16 01:01:25.400 016 18177.31 67.62 52690.45 88888.00 2007-01-16 01:01:25.900 016 18177.28 67.57 52690.46 88888.00 2007-01-16 01:01:26.400 016 18177.48 67.64 52690.53 88888.00 2007-01-16 01:01:26.900 016 18177.60 67.61 52690.58 88888.00 2007-01-16 01:01:27.400 016 18177.65 67.54 52690.51 88888.00 2007-01-16 01:01:27.900 016 18177.53 67.46 52690.48 88888.00 2007-01-16 01:01:28.400 016 18177.58 67.49 52690.51 88888.00 2007-01-16 01:01:28.900 016 18177.49 67.59 52690.48 88888.00 2007-01-16 01:01:29.400 016 18177.51 67.59 52690.44 88888.00 2007-01-16 01:01:29.900 016 18177.61 67.57 52690.36 88888.00 2007-01-16 01:01:30.400 016 18177.71 67.56 52690.33 88888.00 2007-01-16 01:01:30.900 016 18177.73 67.57 52690.32 88888.00 2007-01-16 01:01:31.400 016 18177.80 67.56 52690.36 88888.00 2007-01-16 01:01:31.900 016 18177.76 67.56 52690.48 88888.00 2007-01-16 01:01:32.400 016 18177.73 67.55 52690.46 88888.00 2007-01-16 01:01:32.900 016 18177.82 67.51 52690.42 88888.00 2007-01-16 01:01:33.400 016 18177.77 67.47 52690.37 88888.00 2007-01-16 01:01:33.900 016 18177.64 67.55 52690.26 88888.00 2007-01-16 01:01:34.400 016 18177.71 67.58 52690.19 88888.00 2007-01-16 01:01:34.900 016 18177.80 67.65 52690.21 88888.00 2007-01-16 01:01:35.400 016 18177.79 67.75 52690.35 88888.00 2007-01-16 01:01:35.900 016 18177.82 67.74 52690.30 88888.00 2007-01-16 01:01:36.400 016 18177.81 67.73 52690.30 88888.00 2007-01-16 01:01:36.900 016 18177.84 67.72 52690.20 88888.00 2007-01-16 01:01:37.400 016 18178.01 67.75 52690.20 88888.00 2007-01-16 01:01:37.900 016 18177.90 67.81 52690.26 88888.00 2007-01-16 01:01:38.400 016 18177.93 67.78 52690.30 88888.00 2007-01-16 01:01:38.900 016 18178.05 67.71 52690.38 88888.00 2007-01-16 01:01:39.400 016 18178.08 67.77 52690.35 88888.00 2007-01-16 01:01:39.900 016 18178.04 67.73 52690.30 88888.00 2007-01-16 01:01:40.400 016 18178.05 67.73 52690.40 88888.00 2007-01-16 01:01:40.900 016 18178.02 67.70 52690.43 88888.00 2007-01-16 01:01:41.400 016 18178.01 67.73 52690.41 88888.00 2007-01-16 01:01:41.900 016 18177.93 67.68 52690.42 88888.00 2007-01-16 01:01:42.400 016 18177.96 67.74 52690.52 88888.00 2007-01-16 01:01:42.900 016 18177.95 67.77 52690.54 88888.00 2007-01-16 01:01:43.400 016 18177.94 67.73 52690.45 88888.00 2007-01-16 01:01:43.900 016 18177.95 67.80 52690.45 88888.00 2007-01-16 01:01:44.400 016 18178.01 67.78 52690.42 88888.00 2007-01-16 01:01:44.900 016 18178.05 67.77 52690.45 88888.00 2007-01-16 01:01:45.400 016 18178.01 67.74 52690.29 88888.00 2007-01-16 01:01:45.900 016 18177.87 67.65 52690.37 88888.00 2007-01-16 01:01:46.400 016 18177.93 67.66 52690.45 88888.00 2007-01-16 01:01:46.900 016 18177.88 67.63 52690.47 88888.00 2007-01-16 01:01:47.400 016 18177.86 67.65 52690.59 88888.00 2007-01-16 01:01:47.900 016 18177.98 67.76 52690.59 88888.00 2007-01-16 01:01:48.400 016 18177.99 67.83 52690.56 88888.00 2007-01-16 01:01:48.900 016 18177.90 67.75 52690.58 88888.00 2007-01-16 01:01:49.400 016 18177.95 67.69 52690.74 88888.00 2007-01-16 01:01:49.900 016 18177.93 67.70 52690.66 88888.00 2007-01-16 01:01:50.400 016 18177.87 67.73 52690.72 88888.00 2007-01-16 01:01:50.900 016 18177.83 67.77 52690.82 88888.00 2007-01-16 01:01:51.400 016 18177.82 67.84 52690.81 88888.00 2007-01-16 01:01:51.900 016 18177.81 67.76 52690.80 88888.00 2007-01-16 01:01:52.400 016 18177.86 67.80 52690.70 88888.00 2007-01-16 01:01:52.900 016 18177.86 67.72 52690.68 88888.00 2007-01-16 01:01:53.400 016 18177.81 67.73 52690.79 88888.00 2007-01-16 01:01:53.900 016 18177.76 67.85 52690.70 88888.00 2007-01-16 01:01:54.400 016 18177.91 67.89 52690.75 88888.00 2007-01-16 01:01:54.900 016 18177.87 67.82 52690.90 88888.00 2007-01-16 01:01:55.400 016 18177.91 67.83 52690.91 88888.00 2007-01-16 01:01:55.900 016 18177.83 67.83 52690.81 88888.00 2007-01-16 01:01:56.400 016 18177.84 67.80 52690.82 88888.00 2007-01-16 01:01:56.900 016 18177.82 67.78 52690.80 88888.00 2007-01-16 01:01:57.400 016 18177.81 67.75 52690.79 88888.00 2007-01-16 01:01:57.900 016 18177.91 67.70 52690.90 88888.00 2007-01-16 01:01:58.400 016 18177.94 67.70 52690.89 88888.00 2007-01-16 01:01:58.900 016 18177.91 67.76 52690.89 88888.00 2007-01-16 01:01:59.400 016 18177.86 67.78 52690.84 88888.00 2007-01-16 01:01:59.900 016 18177.81 67.74 52690.98 88888.00 2007-01-16 01:02:00.400 016 18177.70 67.71 52691.05 88888.00 2007-01-16 01:02:00.900 016 18177.75 67.72 52690.90 88888.00 2007-01-16 01:02:01.400 016 18177.70 67.68 52690.82 88888.00 2007-01-16 01:02:01.900 016 18177.73 67.67 52690.88 88888.00 2007-01-16 01:02:02.400 016 18177.80 67.65 52690.88 88888.00 2007-01-16 01:02:02.900 016 18177.81 67.61 52690.93 88888.00 2007-01-16 01:02:03.400 016 18177.72 67.56 52690.93 88888.00 2007-01-16 01:02:03.900 016 18177.73 67.52 52690.99 88888.00 2007-01-16 01:02:04.400 016 18177.74 67.53 52691.04 88888.00 2007-01-16 01:02:04.900 016 18177.63 67.58 52691.06 88888.00 2007-01-16 01:02:05.400 016 18177.72 67.53 52691.03 88888.00 2007-01-16 01:02:05.900 016 18177.80 67.59 52690.96 88888.00 2007-01-16 01:02:06.400 016 18177.76 67.58 52690.89 88888.00 2007-01-16 01:02:06.900 016 18177.70 67.54 52690.83 88888.00 2007-01-16 01:02:07.400 016 18177.70 67.54 52690.81 88888.00 2007-01-16 01:02:07.900 016 18177.77 67.50 52690.94 88888.00 2007-01-16 01:02:08.400 016 18177.80 67.48 52690.99 88888.00 2007-01-16 01:02:08.900 016 18177.81 67.49 52690.89 88888.00 2007-01-16 01:02:09.400 016 18177.86 67.52 52690.84 88888.00 2007-01-16 01:02:09.900 016 18177.75 67.70 52690.95 88888.00 2007-01-16 01:02:10.400 016 18177.61 67.63 52691.05 88888.00 2007-01-16 01:02:10.900 016 18177.44 67.49 52691.09 88888.00 2007-01-16 01:02:11.400 016 18177.58 67.47 52691.02 88888.00 2007-01-16 01:02:11.900 016 18177.61 67.54 52691.04 88888.00 2007-01-16 01:02:12.400 016 18177.59 67.59 52690.99 88888.00 2007-01-16 01:02:12.900 016 18177.58 67.66 52691.02 88888.00 2007-01-16 01:02:13.400 016 18177.54 67.65 52690.99 88888.00 2007-01-16 01:02:13.900 016 18177.57 67.65 52691.10 88888.00 2007-01-16 01:02:14.400 016 18177.55 67.64 52691.13 88888.00 2007-01-16 01:02:14.900 016 18177.52 67.63 52691.14 88888.00 2007-01-16 01:02:15.400 016 18177.54 67.65 52691.06 88888.00 2007-01-16 01:02:15.900 016 18177.54 67.65 52691.02 88888.00 2007-01-16 01:02:16.400 016 18177.52 67.59 52691.03 88888.00 2007-01-16 01:02:16.900 016 18177.50 67.48 52691.19 88888.00 2007-01-16 01:02:17.400 016 18177.45 67.43 52691.34 88888.00 2007-01-16 01:02:17.900 016 18177.47 67.52 52691.23 88888.00 2007-01-16 01:02:18.400 016 18177.44 67.55 52691.15 88888.00 2007-01-16 01:02:18.900 016 18177.49 67.54 52691.15 88888.00 2007-01-16 01:02:19.400 016 18177.39 67.46 52691.15 88888.00 2007-01-16 01:02:19.900 016 18177.32 67.44 52691.16 88888.00 2007-01-16 01:02:20.400 016 18177.40 67.44 52691.06 88888.00 2007-01-16 01:02:20.900 016 18177.28 67.44 52691.13 88888.00 2007-01-16 01:02:21.400 016 18177.21 67.51 52691.16 88888.00 2007-01-16 01:02:21.900 016 18177.21 67.56 52691.15 88888.00 2007-01-16 01:02:22.400 016 18177.15 67.49 52690.99 88888.00 2007-01-16 01:02:22.900 016 18177.12 67.43 52690.93 88888.00 2007-01-16 01:02:23.400 016 18177.27 67.40 52690.86 88888.00 2007-01-16 01:02:23.900 016 18177.31 67.48 52690.90 88888.00 2007-01-16 01:02:24.400 016 18177.28 67.58 52690.96 88888.00 2007-01-16 01:02:24.900 016 18177.27 67.50 52691.05 88888.00 2007-01-16 01:02:25.400 016 18177.30 67.50 52690.96 88888.00 2007-01-16 01:02:25.900 016 18177.31 67.52 52690.90 88888.00 2007-01-16 01:02:26.400 016 18177.25 67.50 52690.91 88888.00 2007-01-16 01:02:26.900 016 18177.16 67.47 52690.98 88888.00 2007-01-16 01:02:27.400 016 18177.05 67.46 52690.96 88888.00 2007-01-16 01:02:27.900 016 18177.03 67.47 52691.01 88888.00 2007-01-16 01:02:28.400 016 18177.01 67.53 52690.93 88888.00 2007-01-16 01:02:28.900 016 18177.16 67.52 52690.89 88888.00 2007-01-16 01:02:29.400 016 18177.14 67.45 52690.98 88888.00 2007-01-16 01:02:29.900 016 18177.08 67.38 52691.11 88888.00 2007-01-16 01:02:30.400 016 18176.97 67.46 52691.10 88888.00 2007-01-16 01:02:30.900 016 18177.08 67.50 52691.18 88888.00 2007-01-16 01:02:31.400 016 18177.18 67.53 52691.21 88888.00 2007-01-16 01:02:31.900 016 18177.06 67.50 52691.11 88888.00 2007-01-16 01:02:32.400 016 18176.95 67.50 52691.11 88888.00 2007-01-16 01:02:32.900 016 18177.05 67.52 52691.04 88888.00 2007-01-16 01:02:33.400 016 18177.03 67.57 52691.02 88888.00 2007-01-16 01:02:33.900 016 18177.00 67.57 52691.05 88888.00 2007-01-16 01:02:34.400 016 18176.88 67.47 52691.05 88888.00 2007-01-16 01:02:34.900 016 18176.98 67.53 52691.01 88888.00 2007-01-16 01:02:35.400 016 18177.04 67.53 52691.05 88888.00 2007-01-16 01:02:35.900 016 18176.93 67.54 52691.14 88888.00 2007-01-16 01:02:36.400 016 18176.89 67.59 52691.16 88888.00 2007-01-16 01:02:36.900 016 18176.90 67.66 52691.03 88888.00 2007-01-16 01:02:37.400 016 18176.96 67.71 52690.87 88888.00 2007-01-16 01:02:37.900 016 18177.04 67.69 52690.87 88888.00 2007-01-16 01:02:38.400 016 18176.89 67.67 52690.96 88888.00 2007-01-16 01:02:38.900 016 18176.85 67.65 52690.95 88888.00 2007-01-16 01:02:39.400 016 18176.90 67.66 52691.02 88888.00 2007-01-16 01:02:39.900 016 18176.88 67.64 52691.07 88888.00 2007-01-16 01:02:40.400 016 18176.85 67.66 52691.16 88888.00 2007-01-16 01:02:40.900 016 18176.73 67.74 52691.16 88888.00 2007-01-16 01:02:41.400 016 18176.73 67.73 52691.06 88888.00 2007-01-16 01:02:41.900 016 18176.86 67.72 52691.03 88888.00 2007-01-16 01:02:42.400 016 18176.88 67.63 52691.05 88888.00 2007-01-16 01:02:42.900 016 18176.85 67.70 52691.17 88888.00 2007-01-16 01:02:43.400 016 18176.78 67.69 52691.24 88888.00 2007-01-16 01:02:43.900 016 18176.85 67.67 52691.26 88888.00 2007-01-16 01:02:44.400 016 18176.89 67.74 52691.21 88888.00 2007-01-16 01:02:44.900 016 18176.66 67.75 52691.10 88888.00 2007-01-16 01:02:45.400 016 18176.74 67.77 52691.04 88888.00 2007-01-16 01:02:45.900 016 18176.82 67.66 52691.15 88888.00 2007-01-16 01:02:46.400 016 18176.84 67.65 52691.28 88888.00 2007-01-16 01:02:46.900 016 18176.95 67.68 52691.28 88888.00 2007-01-16 01:02:47.400 016 18176.95 67.74 52691.19 88888.00 2007-01-16 01:02:47.900 016 18176.87 67.71 52691.13 88888.00 2007-01-16 01:02:48.400 016 18176.83 67.67 52691.23 88888.00 2007-01-16 01:02:48.900 016 18176.75 67.64 52691.17 88888.00 2007-01-16 01:02:49.400 016 18176.77 67.65 52691.18 88888.00 2007-01-16 01:02:49.900 016 18176.76 67.65 52691.15 88888.00 2007-01-16 01:02:50.400 016 18176.67 67.64 52691.14 88888.00 2007-01-16 01:02:50.900 016 18176.75 67.62 52691.13 88888.00 2007-01-16 01:02:51.400 016 18176.68 67.55 52691.05 88888.00 2007-01-16 01:02:51.900 016 18176.76 67.61 52691.04 88888.00 2007-01-16 01:02:52.400 016 18176.84 67.66 52691.11 88888.00 2007-01-16 01:02:52.900 016 18176.95 67.64 52691.05 88888.00 2007-01-16 01:02:53.400 016 18176.95 67.68 52691.06 88888.00 2007-01-16 01:02:53.900 016 18176.90 67.72 52691.10 88888.00 2007-01-16 01:02:54.400 016 18176.83 67.74 52691.06 88888.00 2007-01-16 01:02:54.900 016 18176.92 67.65 52691.13 88888.00 2007-01-16 01:02:55.400 016 18176.85 67.59 52691.06 88888.00 2007-01-16 01:02:55.900 016 18176.79 67.59 52691.10 88888.00 2007-01-16 01:02:56.400 016 18176.86 67.50 52691.10 88888.00 2007-01-16 01:02:56.900 016 18176.82 67.53 52691.07 88888.00 2007-01-16 01:02:57.400 016 18176.82 67.58 52691.03 88888.00 2007-01-16 01:02:57.900 016 18176.82 67.58 52691.02 88888.00 2007-01-16 01:02:58.400 016 18176.85 67.58 52691.01 88888.00 2007-01-16 01:02:58.900 016 18177.01 67.59 52691.04 88888.00 2007-01-16 01:02:59.400 016 18176.97 67.58 52690.96 88888.00 2007-01-16 01:02:59.900 016 18177.01 67.57 52691.00 88888.00 2007-01-16 01:03:00.400 016 18177.07 67.48 52691.01 88888.00 2007-01-16 01:03:00.900 016 18177.09 67.51 52691.00 88888.00 2007-01-16 01:03:01.400 016 18176.96 67.53 52690.92 88888.00 2007-01-16 01:03:01.900 016 18176.99 67.64 52690.86 88888.00 2007-01-16 01:03:02.400 016 18177.08 67.68 52690.83 88888.00 2007-01-16 01:03:02.900 016 18177.16 67.64 52690.77 88888.00 2007-01-16 01:03:03.400 016 18177.11 67.65 52690.74 88888.00 2007-01-16 01:03:03.900 016 18177.09 67.67 52690.79 88888.00 2007-01-16 01:03:04.400 016 18177.15 67.66 52690.91 88888.00 2007-01-16 01:03:04.900 016 18177.14 67.66 52690.92 88888.00 2007-01-16 01:03:05.400 016 18177.14 67.68 52690.87 88888.00 2007-01-16 01:03:05.900 016 18177.17 67.57 52690.81 88888.00 2007-01-16 01:03:06.400 016 18177.17 67.53 52690.91 88888.00 2007-01-16 01:03:06.900 016 18177.14 67.63 52690.96 88888.00 2007-01-16 01:03:07.400 016 18177.08 67.63 52690.88 88888.00 2007-01-16 01:03:07.900 016 18177.14 67.63 52690.96 88888.00 2007-01-16 01:03:08.400 016 18177.16 67.63 52691.17 88888.00 2007-01-16 01:03:08.900 016 18177.12 67.59 52691.10 88888.00 2007-01-16 01:03:09.400 016 18177.06 67.65 52691.10 88888.00 2007-01-16 01:03:09.900 016 18177.11 67.64 52691.14 88888.00 2007-01-16 01:03:10.400 016 18177.23 67.66 52691.06 88888.00 2007-01-16 01:03:10.900 016 18177.22 67.76 52691.03 88888.00 2007-01-16 01:03:11.400 016 18177.23 67.78 52691.12 88888.00 2007-01-16 01:03:11.900 016 18177.23 67.77 52691.05 88888.00 2007-01-16 01:03:12.400 016 18177.27 67.69 52690.89 88888.00 2007-01-16 01:03:12.900 016 18177.22 67.69 52690.99 88888.00 2007-01-16 01:03:13.400 016 18177.15 67.70 52691.10 88888.00 2007-01-16 01:03:13.900 016 18177.22 67.69 52691.10 88888.00 2007-01-16 01:03:14.400 016 18177.27 67.62 52691.06 88888.00 2007-01-16 01:03:14.900 016 18177.21 67.61 52691.06 88888.00 2007-01-16 01:03:15.400 016 18177.22 67.57 52691.17 88888.00 2007-01-16 01:03:15.900 016 18177.20 67.53 52691.07 88888.00 2007-01-16 01:03:16.400 016 18177.26 67.54 52691.11 88888.00 2007-01-16 01:03:16.900 016 18177.36 67.62 52691.23 88888.00 2007-01-16 01:03:17.400 016 18177.26 67.55 52691.26 88888.00 2007-01-16 01:03:17.900 016 18177.25 67.58 52691.24 88888.00 2007-01-16 01:03:18.400 016 18177.16 67.62 52691.26 88888.00 2007-01-16 01:03:18.900 016 18177.15 67.62 52691.23 88888.00 2007-01-16 01:03:19.400 016 18177.25 67.49 52691.16 88888.00 2007-01-16 01:03:19.900 016 18177.22 67.59 52691.15 88888.00 2007-01-16 01:03:20.400 016 18177.17 67.62 52691.10 88888.00 2007-01-16 01:03:20.900 016 18177.06 67.59 52691.11 88888.00 2007-01-16 01:03:21.400 016 18177.04 67.54 52691.27 88888.00 2007-01-16 01:03:21.900 016 18177.05 67.55 52691.40 88888.00 2007-01-16 01:03:22.400 016 18177.01 67.52 52691.28 88888.00 2007-01-16 01:03:22.900 016 18177.04 67.51 52691.24 88888.00 2007-01-16 01:03:23.400 016 18177.00 67.49 52691.36 88888.00 2007-01-16 01:03:23.900 016 18176.90 67.53 52691.28 88888.00 2007-01-16 01:03:24.400 016 18176.93 67.58 52691.13 88888.00 2007-01-16 01:03:24.900 016 18177.03 67.59 52691.14 88888.00 2007-01-16 01:03:25.400 016 18176.98 67.54 52691.25 88888.00 2007-01-16 01:03:25.900 016 18176.96 67.54 52691.19 88888.00 2007-01-16 01:03:26.400 016 18176.88 67.57 52691.14 88888.00 2007-01-16 01:03:26.900 016 18176.93 67.61 52691.07 88888.00 2007-01-16 01:03:27.400 016 18176.94 67.65 52691.12 88888.00 2007-01-16 01:03:27.900 016 18176.92 67.61 52691.16 88888.00 2007-01-16 01:03:28.400 016 18176.96 67.57 52691.14 88888.00 2007-01-16 01:03:28.900 016 18176.93 67.63 52691.16 88888.00 2007-01-16 01:03:29.400 016 18177.03 67.67 52691.17 88888.00 2007-01-16 01:03:29.900 016 18177.03 67.65 52691.14 88888.00 2007-01-16 01:03:30.400 016 18176.89 67.57 52691.03 88888.00 2007-01-16 01:03:30.900 016 18176.82 67.58 52691.10 88888.00 2007-01-16 01:03:31.400 016 18176.94 67.62 52691.04 88888.00 2007-01-16 01:03:31.900 016 18177.01 67.58 52690.99 88888.00 2007-01-16 01:03:32.400 016 18177.01 67.62 52691.10 88888.00 2007-01-16 01:03:32.900 016 18176.99 67.59 52691.04 88888.00 2007-01-16 01:03:33.400 016 18177.07 67.52 52691.05 88888.00 2007-01-16 01:03:33.900 016 18177.06 67.53 52691.02 88888.00 2007-01-16 01:03:34.400 016 18176.95 67.65 52691.04 88888.00 2007-01-16 01:03:34.900 016 18177.05 67.63 52691.06 88888.00 2007-01-16 01:03:35.400 016 18176.94 67.59 52691.12 88888.00 2007-01-16 01:03:35.900 016 18176.93 67.64 52690.95 88888.00 2007-01-16 01:03:36.400 016 18176.93 67.61 52690.83 88888.00 2007-01-16 01:03:36.900 016 18176.96 67.61 52690.87 88888.00 2007-01-16 01:03:37.400 016 18177.00 67.57 52691.00 88888.00 2007-01-16 01:03:37.900 016 18176.98 67.62 52691.02 88888.00 2007-01-16 01:03:38.400 016 18176.89 67.63 52690.98 88888.00 2007-01-16 01:03:38.900 016 18176.96 67.70 52690.92 88888.00 2007-01-16 01:03:39.400 016 18176.98 67.69 52690.86 88888.00 2007-01-16 01:03:39.900 016 18176.89 67.72 52690.94 88888.00 2007-01-16 01:03:40.400 016 18176.92 67.74 52690.98 88888.00 2007-01-16 01:03:40.900 016 18176.98 67.73 52691.02 88888.00 2007-01-16 01:03:41.400 016 18176.90 67.80 52691.07 88888.00 2007-01-16 01:03:41.900 016 18176.99 67.78 52690.99 88888.00 2007-01-16 01:03:42.400 016 18176.92 67.74 52690.86 88888.00 2007-01-16 01:03:42.900 016 18176.93 67.78 52690.94 88888.00 2007-01-16 01:03:43.400 016 18177.04 67.78 52690.90 88888.00 2007-01-16 01:03:43.900 016 18177.03 67.79 52690.86 88888.00 2007-01-16 01:03:44.400 016 18177.05 67.85 52690.91 88888.00 2007-01-16 01:03:44.900 016 18176.99 67.86 52691.00 88888.00 2007-01-16 01:03:45.400 016 18176.88 67.79 52691.05 88888.00 2007-01-16 01:03:45.900 016 18176.99 67.75 52691.09 88888.00 2007-01-16 01:03:46.400 016 18177.07 67.67 52691.15 88888.00 2007-01-16 01:03:46.900 016 18176.98 67.62 52691.19 88888.00 2007-01-16 01:03:47.400 016 18177.03 67.67 52691.26 88888.00 2007-01-16 01:03:47.900 016 18177.11 67.76 52691.17 88888.00 2007-01-16 01:03:48.400 016 18177.21 67.82 52691.22 88888.00 2007-01-16 01:03:48.900 016 18177.06 67.86 52691.26 88888.00 2007-01-16 01:03:49.400 016 18176.94 67.90 52691.22 88888.00 2007-01-16 01:03:49.900 016 18176.95 67.85 52691.19 88888.00 2007-01-16 01:03:50.400 016 18176.89 67.86 52691.23 88888.00 2007-01-16 01:03:50.900 016 18176.93 67.88 52691.19 88888.00 2007-01-16 01:03:51.400 016 18176.94 67.89 52691.09 88888.00 2007-01-16 01:03:51.900 016 18176.95 67.87 52691.16 88888.00 2007-01-16 01:03:52.400 016 18177.06 67.92 52691.09 88888.00 2007-01-16 01:03:52.900 016 18177.08 67.90 52690.94 88888.00 2007-01-16 01:03:53.400 016 18177.05 67.97 52690.80 88888.00 2007-01-16 01:03:53.900 016 18177.04 67.96 52690.74 88888.00 2007-01-16 01:03:54.400 016 18177.06 68.01 52690.81 88888.00 2007-01-16 01:03:54.900 016 18177.05 68.02 52690.92 88888.00 2007-01-16 01:03:55.400 016 18177.00 67.95 52690.94 88888.00 2007-01-16 01:03:55.900 016 18177.09 67.96 52690.91 88888.00 2007-01-16 01:03:56.400 016 18176.99 67.90 52690.90 88888.00 2007-01-16 01:03:56.900 016 18177.09 67.87 52690.82 88888.00 2007-01-16 01:03:57.400 016 18177.00 67.92 52690.83 88888.00 2007-01-16 01:03:57.900 016 18177.08 67.97 52690.86 88888.00 2007-01-16 01:03:58.400 016 18177.12 67.99 52690.94 88888.00 2007-01-16 01:03:58.900 016 18177.11 68.00 52690.91 88888.00 2007-01-16 01:03:59.400 016 18177.11 68.02 52690.75 88888.00 2007-01-16 01:03:59.900 016 18177.18 67.91 52690.93 88888.00 2007-01-16 01:04:00.400 016 18177.25 67.91 52690.94 88888.00 2007-01-16 01:04:00.900 016 18177.30 68.06 52690.94 88888.00 2007-01-16 01:04:01.400 016 18177.25 68.08 52690.96 88888.00 2007-01-16 01:04:01.900 016 18177.23 68.05 52690.88 88888.00 2007-01-16 01:04:02.400 016 18177.19 67.98 52690.96 88888.00 2007-01-16 01:04:02.900 016 18177.11 67.95 52691.18 88888.00 2007-01-16 01:04:03.400 016 18177.01 67.87 52691.28 88888.00 2007-01-16 01:04:03.900 016 18176.98 67.90 52691.21 88888.00 2007-01-16 01:04:04.400 016 18177.07 67.92 52691.23 88888.00 2007-01-16 01:04:04.900 016 18177.06 68.01 52691.05 88888.00 2007-01-16 01:04:05.400 016 18177.04 68.00 52690.96 88888.00 2007-01-16 01:04:05.900 016 18177.06 67.83 52690.95 88888.00 2007-01-16 01:04:06.400 016 18177.06 67.81 52690.96 88888.00 2007-01-16 01:04:06.900 016 18176.98 67.81 52690.95 88888.00 2007-01-16 01:04:07.400 016 18176.99 67.81 52690.99 88888.00 2007-01-16 01:04:07.900 016 18176.93 67.92 52691.01 88888.00 2007-01-16 01:04:08.400 016 18176.83 68.01 52690.98 88888.00 2007-01-16 01:04:08.900 016 18176.71 67.96 52690.98 88888.00 2007-01-16 01:04:09.400 016 18176.67 67.89 52690.98 88888.00 2007-01-16 01:04:09.900 016 18176.61 67.95 52691.04 88888.00 2007-01-16 01:04:10.400 016 18176.60 67.92 52691.13 88888.00 2007-01-16 01:04:10.900 016 18176.63 67.95 52691.30 88888.00 2007-01-16 01:04:11.400 016 18176.54 67.96 52691.27 88888.00 2007-01-16 01:04:11.900 016 18176.42 67.90 52691.26 88888.00 2007-01-16 01:04:12.400 016 18176.39 67.89 52691.26 88888.00 2007-01-16 01:04:12.900 016 18176.39 67.94 52691.17 88888.00 2007-01-16 01:04:13.400 016 18176.40 67.98 52691.15 88888.00 2007-01-16 01:04:13.900 016 18176.29 67.96 52691.22 88888.00 2007-01-16 01:04:14.400 016 18176.24 67.91 52691.25 88888.00 2007-01-16 01:04:14.900 016 18176.24 67.94 52691.19 88888.00 2007-01-16 01:04:15.400 016 18176.18 67.94 52691.22 88888.00 2007-01-16 01:04:15.900 016 18176.17 68.00 52691.14 88888.00 2007-01-16 01:04:16.400 016 18176.17 68.00 52691.03 88888.00 2007-01-16 01:04:16.900 016 18176.09 68.01 52690.98 88888.00 2007-01-16 01:04:17.400 016 18176.07 68.03 52690.95 88888.00 2007-01-16 01:04:17.900 016 18176.09 67.98 52690.99 88888.00 2007-01-16 01:04:18.400 016 18176.01 68.00 52691.01 88888.00 2007-01-16 01:04:18.900 016 18175.89 68.02 52691.07 88888.00 2007-01-16 01:04:19.400 016 18176.03 67.98 52691.17 88888.00 2007-01-16 01:04:19.900 016 18176.13 67.99 52691.22 88888.00 2007-01-16 01:04:20.400 016 18176.09 67.97 52691.22 88888.00 2007-01-16 01:04:20.900 016 18176.17 68.01 52691.15 88888.00 2007-01-16 01:04:21.400 016 18176.14 68.08 52691.12 88888.00 2007-01-16 01:04:21.900 016 18176.13 68.03 52691.15 88888.00 2007-01-16 01:04:22.400 016 18176.07 67.99 52691.22 88888.00 2007-01-16 01:04:22.900 016 18176.13 67.99 52691.15 88888.00 2007-01-16 01:04:23.400 016 18176.09 67.99 52691.21 88888.00 2007-01-16 01:04:23.900 016 18176.21 68.02 52691.09 88888.00 2007-01-16 01:04:24.400 016 18176.32 68.13 52690.89 88888.00 2007-01-16 01:04:24.900 016 18176.34 68.22 52690.90 88888.00 2007-01-16 01:04:25.400 016 18176.29 68.17 52690.95 88888.00 2007-01-16 01:04:25.900 016 18176.34 68.17 52691.01 88888.00 2007-01-16 01:04:26.400 016 18176.29 68.20 52691.05 88888.00 2007-01-16 01:04:26.900 016 18176.32 68.28 52691.12 88888.00 2007-01-16 01:04:27.400 016 18176.34 68.28 52691.03 88888.00 2007-01-16 01:04:27.900 016 18176.38 68.29 52690.98 88888.00 2007-01-16 01:04:28.400 016 18176.40 68.24 52691.00 88888.00 2007-01-16 01:04:28.900 016 18176.34 68.20 52691.00 88888.00 2007-01-16 01:04:29.400 016 18176.43 68.21 52690.93 88888.00 2007-01-16 01:04:29.900 016 18176.45 68.23 52690.96 88888.00 2007-01-16 01:04:30.400 016 18176.42 68.14 52691.14 88888.00 2007-01-16 01:04:30.900 016 18176.36 68.10 52691.15 88888.00 2007-01-16 01:04:31.400 016 18176.34 68.08 52691.15 88888.00 2007-01-16 01:04:31.900 016 18176.43 68.16 52691.23 88888.00 2007-01-16 01:04:32.400 016 18176.44 68.10 52691.15 88888.00 2007-01-16 01:04:32.900 016 18176.38 68.11 52691.11 88888.00 2007-01-16 01:04:33.400 016 18176.44 68.06 52691.07 88888.00 2007-01-16 01:04:33.900 016 18176.52 68.06 52691.12 88888.00 2007-01-16 01:04:34.400 016 18176.55 68.13 52690.92 88888.00 2007-01-16 01:04:34.900 016 18176.51 68.13 52690.93 88888.00 2007-01-16 01:04:35.400 016 18176.54 68.10 52690.99 88888.00 2007-01-16 01:04:35.900 016 18176.41 68.01 52690.89 88888.00 2007-01-16 01:04:36.400 016 18176.36 67.97 52691.05 88888.00 2007-01-16 01:04:36.900 016 18176.45 68.17 52691.02 88888.00 2007-01-16 01:04:37.400 016 18176.45 68.22 52690.96 88888.00 2007-01-16 01:04:37.900 016 18176.39 68.23 52690.96 88888.00 2007-01-16 01:04:38.400 016 18176.46 68.19 52690.94 88888.00 2007-01-16 01:04:38.900 016 18176.50 68.17 52690.98 88888.00 2007-01-16 01:04:39.400 016 18176.43 68.14 52690.98 88888.00 2007-01-16 01:04:39.900 016 18176.39 68.07 52691.01 88888.00 2007-01-16 01:04:40.400 016 18176.43 68.06 52691.14 88888.00 2007-01-16 01:04:40.900 016 18176.41 68.10 52691.19 88888.00 2007-01-16 01:04:41.400 016 18176.30 68.09 52691.16 88888.00 2007-01-16 01:04:41.900 016 18176.30 68.09 52691.05 88888.00 2007-01-16 01:04:42.400 016 18176.29 68.10 52691.13 88888.00 2007-01-16 01:04:42.900 016 18176.18 68.17 52691.17 88888.00 2007-01-16 01:04:43.400 016 18176.08 68.22 52691.10 88888.00 2007-01-16 01:04:43.900 016 18176.03 68.21 52690.93 88888.00 2007-01-16 01:04:44.400 016 18176.13 68.19 52690.98 88888.00 2007-01-16 01:04:44.900 016 18175.99 68.17 52691.02 88888.00 2007-01-16 01:04:45.400 016 18175.91 68.11 52691.05 88888.00 2007-01-16 01:04:45.900 016 18175.88 68.08 52691.04 88888.00 2007-01-16 01:04:46.400 016 18175.93 68.08 52691.11 88888.00 2007-01-16 01:04:46.900 016 18175.99 68.10 52691.11 88888.00 2007-01-16 01:04:47.400 016 18176.08 68.11 52691.13 88888.00 2007-01-16 01:04:47.900 016 18176.05 68.12 52691.13 88888.00 2007-01-16 01:04:48.400 016 18175.97 68.16 52691.13 88888.00 2007-01-16 01:04:48.900 016 18175.97 68.20 52691.27 88888.00 2007-01-16 01:04:49.400 016 18175.97 68.15 52691.25 88888.00 2007-01-16 01:04:49.900 016 18175.96 68.08 52691.27 88888.00 2007-01-16 01:04:50.400 016 18175.93 68.11 52691.21 88888.00 2007-01-16 01:04:50.900 016 18175.81 68.12 52691.23 88888.00 2007-01-16 01:04:51.400 016 18175.67 68.11 52691.21 88888.00 2007-01-16 01:04:51.900 016 18175.54 68.10 52691.29 88888.00 2007-01-16 01:04:52.400 016 18175.55 68.10 52691.35 88888.00 2007-01-16 01:04:52.900 016 18175.57 68.14 52691.25 88888.00 2007-01-16 01:04:53.400 016 18175.51 68.13 52691.19 88888.00 2007-01-16 01:04:53.900 016 18175.62 68.09 52691.18 88888.00 2007-01-16 01:04:54.400 016 18175.69 68.15 52691.28 88888.00 2007-01-16 01:04:54.900 016 18175.67 68.11 52691.32 88888.00 2007-01-16 01:04:55.400 016 18175.79 68.07 52691.34 88888.00 2007-01-16 01:04:55.900 016 18175.85 68.13 52691.22 88888.00 2007-01-16 01:04:56.400 016 18175.89 68.17 52691.18 88888.00 2007-01-16 01:04:56.900 016 18175.97 68.07 52691.21 88888.00 2007-01-16 01:04:57.400 016 18176.00 68.05 52691.19 88888.00 2007-01-16 01:04:57.900 016 18175.96 68.05 52691.21 88888.00 2007-01-16 01:04:58.400 016 18175.91 67.98 52691.26 88888.00 2007-01-16 01:04:58.900 016 18175.97 68.08 52691.30 88888.00 2007-01-16 01:04:59.400 016 18176.05 68.10 52691.22 88888.00 2007-01-16 01:04:59.900 016 18176.11 68.05 52691.29 88888.00 2007-01-16 01:05:00.400 016 18176.11 68.06 52691.29 88888.00 2007-01-16 01:05:00.900 016 18176.13 68.05 52691.26 88888.00 2007-01-16 01:05:01.400 016 18176.19 68.05 52691.25 88888.00 2007-01-16 01:05:01.900 016 18176.20 68.00 52691.22 88888.00 2007-01-16 01:05:02.400 016 18176.24 68.06 52691.27 88888.00 2007-01-16 01:05:02.900 016 18176.29 68.07 52691.33 88888.00 2007-01-16 01:05:03.400 016 18176.21 68.07 52691.25 88888.00 2007-01-16 01:05:03.900 016 18176.35 68.16 52691.32 88888.00 2007-01-16 01:05:04.400 016 18176.34 68.13 52691.22 88888.00 2007-01-16 01:05:04.900 016 18176.35 68.07 52690.93 88888.00 2007-01-16 01:05:05.400 016 18176.32 68.04 52690.96 88888.00 2007-01-16 01:05:05.900 016 18176.28 68.01 52691.09 88888.00 2007-01-16 01:05:06.400 016 18176.25 68.09 52691.05 88888.00 2007-01-16 01:05:06.900 016 18176.27 68.16 52690.93 88888.00 2007-01-16 01:05:07.400 016 18176.33 68.05 52690.90 88888.00 2007-01-16 01:05:07.900 016 18176.35 67.89 52690.98 88888.00 2007-01-16 01:05:08.400 016 18176.31 67.88 52691.01 88888.00 2007-01-16 01:05:08.900 016 18176.41 68.05 52690.96 88888.00 2007-01-16 01:05:09.400 016 18176.32 68.12 52691.00 88888.00 2007-01-16 01:05:09.900 016 18176.33 68.09 52691.00 88888.00 2007-01-16 01:05:10.400 016 18176.38 68.08 52690.93 88888.00 2007-01-16 01:05:10.900 016 18176.39 68.04 52690.89 88888.00 2007-01-16 01:05:11.400 016 18176.33 68.02 52690.92 88888.00 2007-01-16 01:05:11.900 016 18176.31 67.87 52690.95 88888.00 2007-01-16 01:05:12.400 016 18176.44 67.95 52691.02 88888.00 2007-01-16 01:05:12.900 016 18176.42 67.98 52691.05 88888.00 2007-01-16 01:05:13.400 016 18176.40 67.90 52690.98 88888.00 2007-01-16 01:05:13.900 016 18176.35 67.99 52691.07 88888.00 2007-01-16 01:05:14.400 016 18176.35 68.02 52691.23 88888.00 2007-01-16 01:05:14.900 016 18176.45 68.04 52691.18 88888.00 2007-01-16 01:05:15.400 016 18176.49 68.08 52691.10 88888.00 2007-01-16 01:05:15.900 016 18176.43 68.02 52691.06 88888.00 2007-01-16 01:05:16.400 016 18176.42 68.00 52691.11 88888.00 2007-01-16 01:05:16.900 016 18176.39 67.94 52691.12 88888.00 2007-01-16 01:05:17.400 016 18176.38 67.98 52691.18 88888.00 2007-01-16 01:05:17.900 016 18176.34 68.03 52691.35 88888.00 2007-01-16 01:05:18.400 016 18176.39 68.04 52691.24 88888.00 2007-01-16 01:05:18.900 016 18176.32 68.04 52691.18 88888.00 2007-01-16 01:05:19.400 016 18176.29 67.92 52691.19 88888.00 2007-01-16 01:05:19.900 016 18176.29 67.86 52691.11 88888.00 2007-01-16 01:05:20.400 016 18176.36 67.90 52691.14 88888.00 2007-01-16 01:05:20.900 016 18176.34 67.92 52691.09 88888.00 2007-01-16 01:05:21.400 016 18176.43 67.88 52691.02 88888.00 2007-01-16 01:05:21.900 016 18176.42 67.89 52691.03 88888.00 2007-01-16 01:05:22.400 016 18176.29 67.92 52691.15 88888.00 2007-01-16 01:05:22.900 016 18176.28 67.94 52691.28 88888.00 2007-01-16 01:05:23.400 016 18176.18 68.01 52691.26 88888.00 2007-01-16 01:05:23.900 016 18176.23 68.06 52691.10 88888.00 2007-01-16 01:05:24.400 016 18176.27 68.14 52691.09 88888.00 2007-01-16 01:05:24.900 016 18176.19 68.18 52691.29 88888.00 2007-01-16 01:05:25.400 016 18176.14 68.20 52691.39 88888.00 2007-01-16 01:05:25.900 016 18176.11 68.13 52691.40 88888.00 2007-01-16 01:05:26.400 016 18176.07 68.08 52691.41 88888.00 2007-01-16 01:05:26.900 016 18176.05 68.14 52691.38 88888.00 2007-01-16 01:05:27.400 016 18176.07 68.16 52691.41 88888.00 2007-01-16 01:05:27.900 016 18176.09 68.17 52691.38 88888.00 2007-01-16 01:05:28.400 016 18176.11 68.18 52691.39 88888.00 2007-01-16 01:05:28.900 016 18175.97 68.08 52691.52 88888.00 2007-01-16 01:05:29.400 016 18175.90 68.11 52691.49 88888.00 2007-01-16 01:05:29.900 016 18175.82 68.19 52691.41 88888.00 2007-01-16 01:05:30.400 016 18175.80 68.13 52691.47 88888.00 2007-01-16 01:05:30.900 016 18175.84 68.16 52691.49 88888.00 2007-01-16 01:05:31.400 016 18175.96 68.16 52691.52 88888.00 2007-01-16 01:05:31.900 016 18175.93 68.22 52691.40 88888.00 2007-01-16 01:05:32.400 016 18175.96 68.21 52691.40 88888.00 2007-01-16 01:05:32.900 016 18175.95 68.20 52691.49 88888.00 2007-01-16 01:05:33.400 016 18175.91 68.24 52691.46 88888.00 2007-01-16 01:05:33.900 016 18175.89 68.16 52691.39 88888.00 2007-01-16 01:05:34.400 016 18176.01 68.22 52691.47 88888.00 2007-01-16 01:05:34.900 016 18175.88 68.24 52691.35 88888.00 2007-01-16 01:05:35.400 016 18175.92 68.20 52691.34 88888.00 2007-01-16 01:05:35.900 016 18175.96 68.17 52691.29 88888.00 2007-01-16 01:05:36.400 016 18176.01 68.22 52691.34 88888.00 2007-01-16 01:05:36.900 016 18176.06 68.20 52691.41 88888.00 2007-01-16 01:05:37.400 016 18176.05 68.23 52691.29 88888.00 2007-01-16 01:05:37.900 016 18176.01 68.23 52691.24 88888.00 2007-01-16 01:05:38.400 016 18176.08 68.22 52691.28 88888.00 2007-01-16 01:05:38.900 016 18176.09 68.21 52691.24 88888.00 2007-01-16 01:05:39.400 016 18175.99 68.12 52691.25 88888.00 2007-01-16 01:05:39.900 016 18175.93 68.15 52691.25 88888.00 2007-01-16 01:05:40.400 016 18175.87 68.17 52691.29 88888.00 2007-01-16 01:05:40.900 016 18175.73 68.19 52691.25 88888.00 2007-01-16 01:05:41.400 016 18175.70 68.30 52691.17 88888.00 2007-01-16 01:05:41.900 016 18175.74 68.29 52691.10 88888.00 2007-01-16 01:05:42.400 016 18175.81 68.30 52691.19 88888.00 2007-01-16 01:05:42.900 016 18175.87 68.29 52691.19 88888.00 2007-01-16 01:05:43.400 016 18176.22 68.29 52691.07 88888.00 2007-01-16 01:05:43.900 016 18176.03 68.26 52691.05 88888.00 2007-01-16 01:05:44.400 016 18175.90 68.40 52690.95 88888.00 2007-01-16 01:05:44.900 016 18175.82 68.37 52691.02 88888.00 2007-01-16 01:05:45.400 016 18175.78 68.34 52691.15 88888.00 2007-01-16 01:05:45.900 016 18175.80 68.25 52691.17 88888.00 2007-01-16 01:05:46.400 016 18175.82 68.31 52691.19 88888.00 2007-01-16 01:05:46.900 016 18175.75 68.23 52691.23 88888.00 2007-01-16 01:05:47.400 016 18175.77 68.25 52691.25 88888.00 2007-01-16 01:05:47.900 016 18175.76 68.28 52691.25 88888.00 2007-01-16 01:05:48.400 016 18175.71 68.35 52691.25 88888.00 2007-01-16 01:05:48.900 016 18175.57 68.39 52691.25 88888.00 2007-01-16 01:05:49.400 016 18175.64 68.35 52691.17 88888.00 2007-01-16 01:05:49.900 016 18175.71 68.39 52691.09 88888.00 2007-01-16 01:05:50.400 016 18175.66 68.35 52691.16 88888.00 2007-01-16 01:05:50.900 016 18175.64 68.31 52691.19 88888.00 2007-01-16 01:05:51.400 016 18175.77 68.30 52691.21 88888.00 2007-01-16 01:05:51.900 016 18175.74 68.26 52691.19 88888.00 2007-01-16 01:05:52.400 016 18175.81 68.31 52691.17 88888.00 2007-01-16 01:05:52.900 016 18175.88 68.30 52691.28 88888.00 2007-01-16 01:05:53.400 016 18175.84 68.36 52691.39 88888.00 2007-01-16 01:05:53.900 016 18175.76 68.41 52691.37 88888.00 2007-01-16 01:05:54.400 016 18175.78 68.37 52691.23 88888.00 2007-01-16 01:05:54.900 016 18175.79 68.34 52691.19 88888.00 2007-01-16 01:05:55.400 016 18175.79 68.33 52691.17 88888.00 2007-01-16 01:05:55.900 016 18175.85 68.45 52691.18 88888.00 2007-01-16 01:05:56.400 016 18175.84 68.46 52691.21 88888.00 2007-01-16 01:05:56.900 016 18175.74 68.47 52691.11 88888.00 2007-01-16 01:05:57.400 016 18175.75 68.47 52691.10 88888.00 2007-01-16 01:05:57.900 016 18175.64 68.43 52691.10 88888.00 2007-01-16 01:05:58.400 016 18175.67 68.40 52691.06 88888.00 2007-01-16 01:05:58.900 016 18175.69 68.44 52691.10 88888.00 2007-01-16 01:05:59.400 016 18175.75 68.45 52691.25 88888.00 2007-01-16 01:05:59.900 016 18175.75 68.49 52691.29 88888.00 2007-01-16 01:06:00.400 016 18175.78 68.50 52691.23 88888.00 2007-01-16 01:06:00.900 016 18175.87 68.52 52691.22 88888.00 2007-01-16 01:06:01.400 016 18175.85 68.58 52691.12 88888.00 2007-01-16 01:06:01.900 016 18175.69 68.54 52691.09 88888.00 2007-01-16 01:06:02.400 016 18175.64 68.53 52691.15 88888.00 2007-01-16 01:06:02.900 016 18175.73 68.43 52691.19 88888.00 2007-01-16 01:06:03.400 016 18175.73 68.39 52691.18 88888.00 2007-01-16 01:06:03.900 016 18175.80 68.44 52691.35 88888.00 2007-01-16 01:06:04.400 016 18175.63 68.46 52691.33 88888.00 2007-01-16 01:06:04.900 016 18175.62 68.52 52691.33 88888.00 2007-01-16 01:06:05.400 016 18175.77 68.56 52691.42 88888.00 2007-01-16 01:06:05.900 016 18175.87 68.53 52691.49 88888.00 2007-01-16 01:06:06.400 016 18175.86 68.44 52691.42 88888.00 2007-01-16 01:06:06.900 016 18175.85 68.44 52691.25 88888.00 2007-01-16 01:06:07.400 016 18175.92 68.45 52691.27 88888.00 2007-01-16 01:06:07.900 016 18175.96 68.54 52691.28 88888.00 2007-01-16 01:06:08.400 016 18175.97 68.52 52691.30 88888.00 2007-01-16 01:06:08.900 016 18175.91 68.46 52691.28 88888.00 2007-01-16 01:06:09.400 016 18175.85 68.47 52691.11 88888.00 2007-01-16 01:06:09.900 016 18175.77 68.49 52691.10 88888.00 2007-01-16 01:06:10.400 016 18175.90 68.52 52691.25 88888.00 2007-01-16 01:06:10.900 016 18175.89 68.44 52691.30 88888.00 2007-01-16 01:06:11.400 016 18175.87 68.43 52691.26 88888.00 2007-01-16 01:06:11.900 016 18175.99 68.42 52691.12 88888.00 2007-01-16 01:06:12.400 016 18175.90 68.44 52691.02 88888.00 2007-01-16 01:06:12.900 016 18175.95 68.36 52691.04 88888.00 2007-01-16 01:06:13.400 016 18176.05 68.33 52691.06 88888.00 2007-01-16 01:06:13.900 016 18176.08 68.35 52691.15 88888.00 2007-01-16 01:06:14.400 016 18176.16 68.32 52691.19 88888.00 2007-01-16 01:06:14.900 016 18176.21 68.29 52691.06 88888.00 2007-01-16 01:06:15.400 016 18176.16 68.30 52691.05 88888.00 2007-01-16 01:06:15.900 016 18176.10 68.37 52691.07 88888.00 2007-01-16 01:06:16.400 016 18176.19 68.36 52691.10 88888.00 2007-01-16 01:06:16.900 016 18176.27 68.30 52691.12 88888.00 2007-01-16 01:06:17.400 016 18176.17 68.31 52691.13 88888.00 2007-01-16 01:06:17.900 016 18176.17 68.32 52691.00 88888.00 2007-01-16 01:06:18.400 016 18176.28 68.35 52690.94 88888.00 2007-01-16 01:06:18.900 016 18176.21 68.30 52691.01 88888.00 2007-01-16 01:06:19.400 016 18176.20 68.31 52691.00 88888.00 2007-01-16 01:06:19.900 016 18176.25 68.36 52690.96 88888.00 2007-01-16 01:06:20.400 016 18176.16 68.32 52690.96 88888.00 2007-01-16 01:06:20.900 016 18176.16 68.35 52691.10 88888.00 2007-01-16 01:06:21.400 016 18176.34 68.35 52690.94 88888.00 2007-01-16 01:06:21.900 016 18176.31 68.28 52690.95 88888.00 2007-01-16 01:06:22.400 016 18176.18 68.22 52691.04 88888.00 2007-01-16 01:06:22.900 016 18176.27 68.13 52691.06 88888.00 2007-01-16 01:06:23.400 016 18176.32 68.08 52691.17 88888.00 2007-01-16 01:06:23.900 016 18176.25 68.04 52691.23 88888.00 2007-01-16 01:06:24.400 016 18176.25 68.08 52691.16 88888.00 2007-01-16 01:06:24.900 016 18176.22 68.15 52691.16 88888.00 2007-01-16 01:06:25.400 016 18176.22 68.13 52691.14 88888.00 2007-01-16 01:06:25.900 016 18176.19 68.12 52691.07 88888.00 2007-01-16 01:06:26.400 016 18176.10 68.09 52691.11 88888.00 2007-01-16 01:06:26.900 016 18176.20 68.10 52691.10 88888.00 2007-01-16 01:06:27.400 016 18176.20 68.14 52691.25 88888.00 2007-01-16 01:06:27.900 016 18176.17 68.16 52691.29 88888.00 2007-01-16 01:06:28.400 016 18176.20 68.19 52691.25 88888.00 2007-01-16 01:06:28.900 016 18176.16 68.14 52691.28 88888.00 2007-01-16 01:06:29.400 016 18176.17 68.08 52691.22 88888.00 2007-01-16 01:06:29.900 016 18176.11 68.02 52691.23 88888.00 2007-01-16 01:06:30.400 016 18176.12 67.98 52691.19 88888.00 2007-01-16 01:06:30.900 016 18176.05 68.00 52691.12 88888.00 2007-01-16 01:06:31.400 016 18175.99 68.02 52691.15 88888.00 2007-01-16 01:06:31.900 016 18176.02 68.02 52691.32 88888.00 2007-01-16 01:06:32.400 016 18175.96 68.05 52691.36 88888.00 2007-01-16 01:06:32.900 016 18175.95 68.15 52691.36 88888.00 2007-01-16 01:06:33.400 016 18175.98 68.16 52691.38 88888.00 2007-01-16 01:06:33.900 016 18175.92 68.05 52691.40 88888.00 2007-01-16 01:06:34.400 016 18175.93 68.02 52691.22 88888.00 2007-01-16 01:06:34.900 016 18175.99 68.05 52691.17 88888.00 2007-01-16 01:06:35.400 016 18176.03 68.16 52691.19 88888.00 2007-01-16 01:06:35.900 016 18175.96 68.18 52691.33 88888.00 2007-01-16 01:06:36.400 016 18176.09 68.23 52691.19 88888.00 2007-01-16 01:06:36.900 016 18176.12 68.31 52691.27 88888.00 2007-01-16 01:06:37.400 016 18176.05 68.23 52691.29 88888.00 2007-01-16 01:06:37.900 016 18176.00 68.14 52691.22 88888.00 2007-01-16 01:06:38.400 016 18176.06 68.17 52691.07 88888.00 2007-01-16 01:06:38.900 016 18175.95 68.20 52691.10 88888.00 2007-01-16 01:06:39.400 016 18175.90 68.18 52691.26 88888.00 2007-01-16 01:06:39.900 016 18175.99 68.24 52691.24 88888.00 2007-01-16 01:06:40.400 016 18176.07 68.21 52691.18 88888.00 2007-01-16 01:06:40.900 016 18176.17 68.25 52691.21 88888.00 2007-01-16 01:06:41.400 016 18176.23 68.31 52691.17 88888.00 2007-01-16 01:06:41.900 016 18176.21 68.31 52691.15 88888.00 2007-01-16 01:06:42.400 016 18176.23 68.40 52691.21 88888.00 2007-01-16 01:06:42.900 016 18176.27 68.39 52691.14 88888.00 2007-01-16 01:06:43.400 016 18176.23 68.41 52691.10 88888.00 2007-01-16 01:06:43.900 016 18176.19 68.33 52691.05 88888.00 2007-01-16 01:06:44.400 016 18176.18 68.35 52690.99 88888.00 2007-01-16 01:06:44.900 016 18176.17 68.32 52690.96 88888.00 2007-01-16 01:06:45.400 016 18176.22 68.28 52691.09 88888.00 2007-01-16 01:06:45.900 016 18176.23 68.34 52691.09 88888.00 2007-01-16 01:06:46.400 016 18176.20 68.38 52691.01 88888.00 2007-01-16 01:06:46.900 016 18176.28 68.37 52691.05 88888.00 2007-01-16 01:06:47.400 016 18176.32 68.33 52691.05 88888.00 2007-01-16 01:06:47.900 016 18176.34 68.29 52691.12 88888.00 2007-01-16 01:06:48.400 016 18176.25 68.35 52691.13 88888.00 2007-01-16 01:06:48.900 016 18176.17 68.30 52691.07 88888.00 2007-01-16 01:06:49.400 016 18176.20 68.31 52691.04 88888.00 2007-01-16 01:06:49.900 016 18176.28 68.31 52691.09 88888.00 2007-01-16 01:06:50.400 016 18176.18 68.33 52691.13 88888.00 2007-01-16 01:06:50.900 016 18176.11 68.34 52691.14 88888.00 2007-01-16 01:06:51.400 016 18176.17 68.33 52691.07 88888.00 2007-01-16 01:06:51.900 016 18176.25 68.42 52691.06 88888.00 2007-01-16 01:06:52.400 016 18176.27 68.42 52691.04 88888.00 2007-01-16 01:06:52.900 016 18176.24 68.35 52691.11 88888.00 2007-01-16 01:06:53.400 016 18176.18 68.33 52691.11 88888.00 2007-01-16 01:06:53.900 016 18176.21 68.37 52691.05 88888.00 2007-01-16 01:06:54.400 016 18176.19 68.43 52691.09 88888.00 2007-01-16 01:06:54.900 016 18176.00 68.47 52691.14 88888.00 2007-01-16 01:06:55.400 016 18175.99 68.51 52691.04 88888.00 2007-01-16 01:06:55.900 016 18176.08 68.50 52690.95 88888.00 2007-01-16 01:06:56.400 016 18175.99 68.55 52690.96 88888.00 2007-01-16 01:06:56.900 016 18175.93 68.57 52690.99 88888.00 2007-01-16 01:06:57.400 016 18175.90 68.62 52691.00 88888.00 2007-01-16 01:06:57.900 016 18175.81 68.62 52691.13 88888.00 2007-01-16 01:06:58.400 016 18175.86 68.58 52691.13 88888.00 2007-01-16 01:06:58.900 016 18175.75 68.65 52691.13 88888.00 2007-01-16 01:06:59.400 016 18175.76 68.64 52691.23 88888.00 2007-01-16 01:06:59.900 016 18175.81 68.66 52691.26 88888.00 2007-01-16 01:07:00.400 016 18175.80 68.64 52691.39 88888.00 2007-01-16 01:07:00.900 016 18175.73 68.71 52691.45 88888.00 2007-01-16 01:07:01.400 016 18175.79 68.67 52691.44 88888.00 2007-01-16 01:07:01.900 016 18175.69 68.66 52691.49 88888.00 2007-01-16 01:07:02.400 016 18175.77 68.71 52691.57 88888.00 2007-01-16 01:07:02.900 016 18175.66 68.67 52691.61 88888.00 2007-01-16 01:07:03.397 016 18175.71 68.65 52691.58 88888.00 2007-01-16 01:07:03.907 016 18175.49 68.62 52691.64 88888.00 2007-01-16 01:07:04.407 016 18175.58 68.62 52691.62 88888.00 2007-01-16 01:07:04.907 016 18175.65 68.55 52691.62 88888.00 2007-01-16 01:07:05.407 016 18175.55 68.58 52691.64 88888.00 2007-01-16 01:07:05.907 016 18175.55 68.64 52691.71 88888.00 2007-01-16 01:07:06.407 016 18175.60 68.65 52691.76 88888.00 2007-01-16 01:07:06.907 016 18175.55 68.64 52691.83 88888.00 2007-01-16 01:07:07.407 016 18175.52 68.64 52691.75 88888.00 2007-01-16 01:07:07.907 016 18175.42 68.64 52691.75 88888.00 2007-01-16 01:07:08.407 016 18175.44 68.66 52691.79 88888.00 2007-01-16 01:07:08.907 016 18175.43 68.65 52691.74 88888.00 2007-01-16 01:07:09.407 016 18175.34 68.65 52691.69 88888.00 2007-01-16 01:07:09.907 016 18175.23 68.61 52691.71 88888.00 2007-01-16 01:07:10.407 016 18175.23 68.55 52691.68 88888.00 2007-01-16 01:07:10.907 016 18175.22 68.53 52691.60 88888.00 2007-01-16 01:07:11.407 016 18175.19 68.47 52691.64 88888.00 2007-01-16 01:07:11.907 016 18175.14 68.48 52691.70 88888.00 2007-01-16 01:07:12.407 016 18175.14 68.44 52691.68 88888.00 2007-01-16 01:07:12.907 016 18175.14 68.49 52691.77 88888.00 2007-01-16 01:07:13.407 016 18175.24 68.49 52691.86 88888.00 2007-01-16 01:07:13.907 016 18175.32 68.53 52691.88 88888.00 2007-01-16 01:07:14.407 016 18175.30 68.53 52691.99 88888.00 2007-01-16 01:07:14.907 016 18175.23 68.57 52691.96 88888.00 2007-01-16 01:07:15.407 016 18175.19 68.56 52691.92 88888.00 2007-01-16 01:07:15.907 016 18175.09 68.50 52691.84 88888.00 2007-01-16 01:07:16.407 016 18175.05 68.46 52691.79 88888.00 2007-01-16 01:07:16.907 016 18175.01 68.45 52691.86 88888.00 2007-01-16 01:07:17.407 016 18175.11 68.47 52691.93 88888.00 2007-01-16 01:07:17.907 016 18175.09 68.51 52691.85 88888.00 2007-01-16 01:07:18.407 016 18175.11 68.47 52691.80 88888.00 2007-01-16 01:07:18.907 016 18175.20 68.46 52691.82 88888.00 2007-01-16 01:07:19.407 016 18175.04 68.46 52691.79 88888.00 2007-01-16 01:07:19.907 016 18175.12 68.44 52691.85 88888.00 2007-01-16 01:07:20.407 016 18175.14 68.46 52691.87 88888.00 2007-01-16 01:07:20.907 016 18175.22 68.35 52691.93 88888.00 2007-01-16 01:07:21.407 016 18175.11 68.32 52691.79 88888.00 2007-01-16 01:07:21.907 016 18175.11 68.31 52691.74 88888.00 2007-01-16 01:07:22.407 016 18175.17 68.36 52691.73 88888.00 2007-01-16 01:07:22.907 016 18175.16 68.31 52691.62 88888.00 2007-01-16 01:07:23.407 016 18175.12 68.32 52691.58 88888.00 2007-01-16 01:07:23.907 016 18175.17 68.29 52691.58 88888.00 2007-01-16 01:07:24.407 016 18175.25 68.24 52691.57 88888.00 2007-01-16 01:07:24.907 016 18175.17 68.22 52691.61 88888.00 2007-01-16 01:07:25.407 016 18175.25 68.30 52691.72 88888.00 2007-01-16 01:07:25.907 016 18175.29 68.33 52691.69 88888.00 2007-01-16 01:07:26.407 016 18175.26 68.34 52691.58 88888.00 2007-01-16 01:07:26.907 016 18175.30 68.40 52691.58 88888.00 2007-01-16 01:07:27.407 016 18175.29 68.35 52691.60 88888.00 2007-01-16 01:07:27.907 016 18175.34 68.39 52691.54 88888.00 2007-01-16 01:07:28.407 016 18175.37 68.41 52691.61 88888.00 2007-01-16 01:07:28.907 016 18175.44 68.39 52691.63 88888.00 2007-01-16 01:07:29.407 016 18175.48 68.34 52691.59 88888.00 2007-01-16 01:07:29.907 016 18175.53 68.34 52691.58 88888.00 2007-01-16 01:07:30.407 016 18175.52 68.32 52691.61 88888.00 2007-01-16 01:07:30.907 016 18175.55 68.31 52691.58 88888.00 2007-01-16 01:07:31.407 016 18175.64 68.40 52691.60 88888.00 2007-01-16 01:07:31.907 016 18175.71 68.47 52691.51 88888.00 2007-01-16 01:07:32.407 016 18175.82 68.46 52691.42 88888.00 2007-01-16 01:07:32.907 016 18175.81 68.44 52691.52 88888.00 2007-01-16 01:07:33.407 016 18175.70 68.46 52691.47 88888.00 2007-01-16 01:07:33.907 016 18175.74 68.48 52691.38 88888.00 2007-01-16 01:07:34.407 016 18175.85 68.52 52691.51 88888.00 2007-01-16 01:07:34.907 016 18175.91 68.51 52691.48 88888.00 2007-01-16 01:07:35.407 016 18175.97 68.48 52691.40 88888.00 2007-01-16 01:07:35.907 016 18175.99 68.51 52691.44 88888.00 2007-01-16 01:07:36.407 016 18176.10 68.59 52691.47 88888.00 2007-01-16 01:07:36.907 016 18176.06 68.58 52691.49 88888.00 2007-01-16 01:07:37.407 016 18176.20 68.57 52691.45 88888.00 2007-01-16 01:07:37.907 016 18176.31 68.66 52691.39 88888.00 2007-01-16 01:07:38.407 016 18176.29 68.69 52691.33 88888.00 2007-01-16 01:07:38.907 016 18176.30 68.66 52691.36 88888.00 2007-01-16 01:07:39.407 016 18176.29 68.64 52691.36 88888.00 2007-01-16 01:07:39.907 016 18176.33 68.62 52691.27 88888.00 2007-01-16 01:07:40.407 016 18176.31 68.72 52691.26 88888.00 2007-01-16 01:07:40.907 016 18176.24 68.74 52691.21 88888.00 2007-01-16 01:07:41.407 016 18176.20 68.67 52691.33 88888.00 2007-01-16 01:07:41.907 016 18176.29 68.64 52691.47 88888.00 2007-01-16 01:07:42.407 016 18176.30 68.67 52691.40 88888.00 2007-01-16 01:07:42.907 016 18176.22 68.78 52691.46 88888.00 2007-01-16 01:07:43.407 016 18176.10 68.84 52691.45 88888.00 2007-01-16 01:07:43.907 016 18176.07 68.83 52691.40 88888.00 2007-01-16 01:07:44.407 016 18176.14 68.75 52691.42 88888.00 2007-01-16 01:07:44.907 016 18176.31 68.74 52691.48 88888.00 2007-01-16 01:07:45.407 016 18176.23 68.77 52691.46 88888.00 2007-01-16 01:07:45.907 016 18176.29 68.79 52691.42 88888.00 2007-01-16 01:07:46.407 016 18176.29 68.81 52691.40 88888.00 2007-01-16 01:07:46.907 016 18176.21 68.81 52691.51 88888.00 2007-01-16 01:07:47.407 016 18176.18 68.74 52691.44 88888.00 2007-01-16 01:07:47.907 016 18176.19 68.75 52691.40 88888.00 2007-01-16 01:07:48.407 016 18176.33 68.75 52691.38 88888.00 2007-01-16 01:07:48.907 016 18176.34 68.72 52691.37 88888.00 2007-01-16 01:07:49.407 016 18176.28 68.75 52691.40 88888.00 2007-01-16 01:07:49.907 016 18176.25 68.81 52691.58 88888.00 2007-01-16 01:07:50.407 016 18176.25 68.85 52691.61 88888.00 2007-01-16 01:07:50.907 016 18176.23 68.77 52691.68 88888.00 2007-01-16 01:07:51.407 016 18176.21 68.72 52691.80 88888.00 2007-01-16 01:07:51.907 016 18176.23 68.73 52691.64 88888.00 2007-01-16 01:07:52.407 016 18176.29 68.75 52691.64 88888.00 2007-01-16 01:07:52.907 016 18176.30 68.69 52691.70 88888.00 2007-01-16 01:07:53.407 016 18176.33 68.70 52691.73 88888.00 2007-01-16 01:07:53.907 016 18176.30 68.77 52691.68 88888.00 2007-01-16 01:07:54.407 016 18176.22 68.71 52691.62 88888.00 2007-01-16 01:07:54.907 016 18176.17 68.68 52691.67 88888.00 2007-01-16 01:07:55.407 016 18176.07 68.69 52691.70 88888.00 2007-01-16 01:07:55.907 016 18176.10 68.78 52691.75 88888.00 2007-01-16 01:07:56.407 016 18176.11 68.77 52691.77 88888.00 2007-01-16 01:07:56.907 016 18176.03 68.70 52691.81 88888.00 2007-01-16 01:07:57.407 016 18175.98 68.71 52691.74 88888.00 2007-01-16 01:07:57.907 016 18176.10 68.68 52691.81 88888.00 2007-01-16 01:07:58.407 016 18176.05 68.74 52691.91 88888.00 2007-01-16 01:07:58.907 016 18176.08 68.65 52691.97 88888.00 2007-01-16 01:07:59.407 016 18176.00 68.56 52691.82 88888.00 2007-01-16 01:07:59.907 016 18176.01 68.54 52691.82 88888.00 2007-01-16 01:08:00.407 016 18176.03 68.51 52691.68 88888.00 2007-01-16 01:08:00.907 016 18175.99 68.57 52691.63 88888.00 2007-01-16 01:08:01.407 016 18175.87 68.57 52691.68 88888.00 2007-01-16 01:08:01.907 016 18175.86 68.69 52691.71 88888.00 2007-01-16 01:08:02.407 016 18175.87 68.68 52691.71 88888.00 2007-01-16 01:08:02.907 016 18175.86 68.64 52691.69 88888.00 2007-01-16 01:08:03.407 016 18175.91 68.62 52691.67 88888.00 2007-01-16 01:08:03.907 016 18176.03 68.56 52691.77 88888.00 2007-01-16 01:08:04.407 016 18175.96 68.55 52691.73 88888.00 2007-01-16 01:08:04.907 016 18176.01 68.55 52691.74 88888.00 2007-01-16 01:08:05.407 016 18175.99 68.52 52691.70 88888.00 2007-01-16 01:08:05.907 016 18175.92 68.48 52691.71 88888.00 2007-01-16 01:08:06.407 016 18176.09 68.49 52691.85 88888.00 2007-01-16 01:08:06.907 016 18176.12 68.58 52691.83 88888.00 2007-01-16 01:08:07.407 016 18176.14 68.55 52691.82 88888.00 2007-01-16 01:08:07.907 016 18176.08 68.49 52691.76 88888.00 2007-01-16 01:08:08.407 016 18176.00 68.55 52691.63 88888.00 2007-01-16 01:08:08.907 016 18175.91 68.55 52691.57 88888.00 2007-01-16 01:08:09.407 016 18176.00 68.58 52691.58 88888.00 2007-01-16 01:08:09.907 016 18176.06 68.63 52691.69 88888.00 2007-01-16 01:08:10.407 016 18176.08 68.63 52691.70 88888.00 2007-01-16 01:08:10.907 016 18176.11 68.63 52691.65 88888.00 2007-01-16 01:08:11.407 016 18176.03 68.72 52691.57 88888.00 2007-01-16 01:08:11.907 016 18175.99 68.75 52691.71 88888.00 2007-01-16 01:08:12.407 016 18176.01 68.65 52691.71 88888.00 2007-01-16 01:08:12.907 016 18176.08 68.57 52691.61 88888.00 2007-01-16 01:08:13.407 016 18176.17 68.59 52691.52 88888.00 2007-01-16 01:08:13.907 016 18176.11 68.66 52691.67 88888.00 2007-01-16 01:08:14.407 016 18176.23 68.67 52691.77 88888.00 2007-01-16 01:08:14.907 016 18176.29 68.67 52691.67 88888.00 2007-01-16 01:08:15.407 016 18176.36 68.72 52691.63 88888.00 2007-01-16 01:08:15.907 016 18176.40 68.75 52691.58 88888.00 2007-01-16 01:08:16.407 016 18176.46 68.79 52691.58 88888.00 2007-01-16 01:08:16.907 016 18176.49 68.80 52691.60 88888.00 2007-01-16 01:08:17.407 016 18176.45 68.79 52691.63 88888.00 2007-01-16 01:08:17.907 016 18176.40 68.76 52691.60 88888.00 2007-01-16 01:08:18.407 016 18176.44 68.88 52691.62 88888.00 2007-01-16 01:08:18.907 016 18176.47 68.88 52691.69 88888.00 2007-01-16 01:08:19.407 016 18176.55 68.84 52691.60 88888.00 2007-01-16 01:08:19.907 016 18176.49 68.83 52691.57 88888.00 2007-01-16 01:08:20.407 016 18176.51 68.79 52691.62 88888.00 2007-01-16 01:08:20.907 016 18176.64 68.79 52691.69 88888.00 2007-01-16 01:08:21.407 016 18176.62 68.76 52691.61 88888.00 2007-01-16 01:08:21.907 016 18176.63 68.85 52691.54 88888.00 2007-01-16 01:08:22.407 016 18176.61 68.96 52691.45 88888.00 2007-01-16 01:08:22.907 016 18176.66 68.95 52691.59 88888.00 2007-01-16 01:08:23.407 016 18176.61 68.84 52691.58 88888.00 2007-01-16 01:08:23.907 016 18176.66 68.82 52691.56 88888.00 2007-01-16 01:08:24.407 016 18176.67 68.75 52691.50 88888.00 2007-01-16 01:08:24.907 016 18176.79 68.69 52691.53 88888.00 2007-01-16 01:08:25.407 016 18176.84 68.73 52691.58 88888.00 2007-01-16 01:08:25.907 016 18176.83 68.71 52691.50 88888.00 2007-01-16 01:08:26.407 016 18176.89 68.75 52691.48 88888.00 2007-01-16 01:08:26.907 016 18176.82 68.74 52691.56 88888.00 2007-01-16 01:08:27.407 016 18176.92 68.76 52691.51 88888.00 2007-01-16 01:08:27.907 016 18176.85 68.81 52691.59 88888.00 2007-01-16 01:08:28.407 016 18176.78 68.79 52691.62 88888.00 2007-01-16 01:08:28.907 016 18176.84 68.81 52691.57 88888.00 2007-01-16 01:08:29.407 016 18176.87 68.67 52691.68 88888.00 2007-01-16 01:08:29.907 016 18176.82 68.58 52691.75 88888.00 2007-01-16 01:08:30.407 016 18176.86 68.61 52691.79 88888.00 2007-01-16 01:08:30.907 016 18176.86 68.57 52691.83 88888.00 2007-01-16 01:08:31.407 016 18176.83 68.55 52691.75 88888.00 2007-01-16 01:08:31.907 016 18176.93 68.48 52691.75 88888.00 2007-01-16 01:08:32.407 016 18176.92 68.51 52691.73 88888.00 2007-01-16 01:08:32.907 016 18176.94 68.52 52691.70 88888.00 2007-01-16 01:08:33.407 016 18176.82 68.52 52691.74 88888.00 2007-01-16 01:08:33.907 016 18176.85 68.46 52691.73 88888.00 2007-01-16 01:08:34.407 016 18176.90 68.44 52691.79 88888.00 2007-01-16 01:08:34.907 016 18176.95 68.47 52691.85 88888.00 2007-01-16 01:08:35.407 016 18177.04 68.45 52691.87 88888.00 2007-01-16 01:08:35.907 016 18177.12 68.47 52691.88 88888.00 2007-01-16 01:08:36.407 016 18177.23 68.33 52691.82 88888.00 2007-01-16 01:08:36.907 016 18177.21 68.16 52691.80 88888.00 2007-01-16 01:08:37.407 016 18177.27 68.12 52691.84 88888.00 2007-01-16 01:08:37.907 016 18177.19 68.11 52691.92 88888.00 2007-01-16 01:08:38.407 016 18177.25 68.17 52691.87 88888.00 2007-01-16 01:08:38.907 016 18177.30 68.17 52691.65 88888.00 2007-01-16 01:08:39.407 016 18177.25 68.14 52691.53 88888.00 2007-01-16 01:08:39.907 016 18177.23 68.14 52691.67 88888.00 2007-01-16 01:08:40.407 016 18177.26 68.16 52691.71 88888.00 2007-01-16 01:08:40.907 016 18177.31 68.08 52691.73 88888.00 2007-01-16 01:08:41.407 016 18177.30 68.03 52691.75 88888.00 2007-01-16 01:08:41.907 016 18177.22 68.10 52691.81 88888.00 2007-01-16 01:08:42.407 016 18177.14 68.13 52691.85 88888.00 2007-01-16 01:08:42.907 016 18177.19 68.09 52691.88 88888.00 2007-01-16 01:08:43.407 016 18177.14 68.06 52691.95 88888.00 2007-01-16 01:08:43.907 016 18177.22 68.06 52691.93 88888.00 2007-01-16 01:08:44.407 016 18177.17 68.08 52691.99 88888.00 2007-01-16 01:08:44.907 016 18177.20 68.12 52691.99 88888.00 2007-01-16 01:08:45.407 016 18177.23 67.99 52691.85 88888.00 2007-01-16 01:08:45.907 016 18177.23 67.98 52691.80 88888.00 2007-01-16 01:08:46.407 016 18177.22 68.01 52691.72 88888.00 2007-01-16 01:08:46.907 016 18177.33 68.04 52691.85 88888.00 2007-01-16 01:08:47.407 016 18177.32 67.98 52691.94 88888.00 2007-01-16 01:08:47.907 016 18177.28 68.00 52691.85 88888.00 2007-01-16 01:08:48.407 016 18177.29 68.02 52691.76 88888.00 2007-01-16 01:08:48.907 016 18177.41 68.06 52691.81 88888.00 2007-01-16 01:08:49.407 016 18177.49 67.97 52691.82 88888.00 2007-01-16 01:08:49.907 016 18177.39 67.99 52691.84 88888.00 2007-01-16 01:08:50.407 016 18177.33 68.02 52691.85 88888.00 2007-01-16 01:08:50.907 016 18177.40 68.05 52691.77 88888.00 2007-01-16 01:08:51.407 016 18177.40 68.06 52691.81 88888.00 2007-01-16 01:08:51.907 016 18177.40 68.07 52691.84 88888.00 2007-01-16 01:08:52.407 016 18177.31 68.10 52691.84 88888.00 2007-01-16 01:08:52.907 016 18177.36 68.16 52691.80 88888.00 2007-01-16 01:08:53.407 016 18177.33 68.11 52691.84 88888.00 2007-01-16 01:08:53.907 016 18177.29 68.15 52691.87 88888.00 2007-01-16 01:08:54.407 016 18177.37 68.22 52691.75 88888.00 2007-01-16 01:08:54.907 016 18177.27 68.35 52691.69 88888.00 2007-01-16 01:08:55.407 016 18177.39 68.31 52691.86 88888.00 2007-01-16 01:08:55.907 016 18177.45 68.34 52691.85 88888.00 2007-01-16 01:08:56.407 016 18177.38 68.39 52691.83 88888.00 2007-01-16 01:08:56.907 016 18177.37 68.43 52691.80 88888.00 2007-01-16 01:08:57.407 016 18177.39 68.47 52691.79 88888.00 2007-01-16 01:08:57.907 016 18177.37 68.48 52691.81 88888.00 2007-01-16 01:08:58.407 016 18177.36 68.49 52691.74 88888.00 2007-01-16 01:08:58.907 016 18177.58 68.46 52691.60 88888.00 2007-01-16 01:08:59.407 016 18177.51 68.49 52691.64 88888.00 2007-01-16 01:08:59.907 016 18177.31 68.53 52691.71 88888.00 2007-01-16 01:09:00.407 016 18177.31 68.47 52691.70 88888.00 2007-01-16 01:09:00.907 016 18177.25 68.45 52691.74 88888.00 2007-01-16 01:09:01.407 016 18177.31 68.50 52691.87 88888.00 2007-01-16 01:09:01.907 016 18177.34 68.54 52691.88 88888.00 2007-01-16 01:09:02.407 016 18177.30 68.56 52691.87 88888.00 2007-01-16 01:09:02.907 016 18177.32 68.72 52691.83 88888.00 2007-01-16 01:09:03.407 016 18177.28 68.72 52691.82 88888.00 2007-01-16 01:09:03.907 016 18177.28 68.71 52691.90 88888.00 2007-01-16 01:09:04.407 016 18177.36 68.76 52691.86 88888.00 2007-01-16 01:09:04.907 016 18177.31 68.76 52691.83 88888.00 2007-01-16 01:09:05.407 016 18177.31 68.75 52691.88 88888.00 2007-01-16 01:09:05.907 016 18177.31 68.77 52691.79 88888.00 2007-01-16 01:09:06.407 016 18177.28 68.78 52691.90 88888.00 2007-01-16 01:09:06.907 016 18177.18 68.74 52691.88 88888.00 2007-01-16 01:09:07.407 016 18177.18 68.79 52691.93 88888.00 2007-01-16 01:09:07.907 016 18177.22 68.88 52691.98 88888.00 2007-01-16 01:09:08.407 016 18177.36 68.82 52691.92 88888.00 2007-01-16 01:09:08.907 016 18177.34 68.78 52691.97 88888.00 2007-01-16 01:09:09.407 016 18177.20 68.87 52691.96 88888.00 2007-01-16 01:09:09.907 016 18177.12 68.91 52691.87 88888.00 2007-01-16 01:09:10.407 016 18177.19 68.88 52691.87 88888.00 2007-01-16 01:09:10.907 016 18177.12 68.90 52691.90 88888.00 2007-01-16 01:09:11.407 016 18177.29 68.95 52691.97 88888.00 2007-01-16 01:09:11.907 016 18177.31 68.97 52692.06 88888.00 2007-01-16 01:09:12.407 016 18177.22 68.99 52692.10 88888.00 2007-01-16 01:09:12.907 016 18177.28 68.99 52692.00 88888.00 2007-01-16 01:09:13.407 016 18177.23 68.89 52691.93 88888.00 2007-01-16 01:09:13.907 016 18177.26 68.90 52692.00 88888.00 2007-01-16 01:09:14.407 016 18177.22 68.90 52692.06 88888.00 2007-01-16 01:09:14.907 016 18177.23 68.88 52691.98 88888.00 2007-01-16 01:09:15.407 016 18177.20 68.94 52692.02 88888.00 2007-01-16 01:09:15.907 016 18177.10 68.99 52692.05 88888.00 2007-01-16 01:09:16.407 016 18177.14 68.92 52692.08 88888.00 2007-01-16 01:09:16.907 016 18177.11 68.83 52692.26 88888.00 2007-01-16 01:09:17.407 016 18177.08 68.79 52692.09 88888.00 2007-01-16 01:09:17.907 016 18177.05 68.80 52692.18 88888.00 2007-01-16 01:09:18.407 016 18177.03 68.77 52692.17 88888.00 2007-01-16 01:09:18.907 016 18176.93 68.79 52692.10 88888.00 2007-01-16 01:09:19.407 016 18176.92 68.80 52692.17 88888.00 2007-01-16 01:09:19.907 016 18177.04 68.82 52692.16 88888.00 2007-01-16 01:09:20.407 016 18176.95 68.83 52692.12 88888.00 2007-01-16 01:09:20.907 016 18176.85 68.81 52692.22 88888.00 2007-01-16 01:09:21.407 016 18176.72 68.91 52692.25 88888.00 2007-01-16 01:09:21.907 016 18176.78 68.94 52692.28 88888.00 2007-01-16 01:09:22.407 016 18176.78 68.76 52692.33 88888.00 2007-01-16 01:09:22.907 016 18176.76 68.73 52692.30 88888.00 2007-01-16 01:09:23.407 016 18176.72 68.75 52692.28 88888.00 2007-01-16 01:09:23.907 016 18176.74 68.76 52692.28 88888.00 2007-01-16 01:09:24.407 016 18176.78 68.72 52692.21 88888.00 2007-01-16 01:09:24.907 016 18176.76 68.72 52692.27 88888.00 2007-01-16 01:09:25.407 016 18176.64 68.76 52692.27 88888.00 2007-01-16 01:09:25.907 016 18176.64 68.74 52692.22 88888.00 2007-01-16 01:09:26.407 016 18176.56 68.75 52692.33 88888.00 2007-01-16 01:09:26.907 016 18176.65 68.80 52692.44 88888.00 2007-01-16 01:09:27.407 016 18176.64 68.80 52692.38 88888.00 2007-01-16 01:09:27.907 016 18176.69 68.74 52692.29 88888.00 2007-01-16 01:09:28.407 016 18176.73 68.67 52692.21 88888.00 2007-01-16 01:09:28.907 016 18176.61 68.64 52692.26 88888.00 2007-01-16 01:09:29.407 016 18176.56 68.70 52692.28 88888.00 2007-01-16 01:09:29.907 016 18176.62 68.63 52692.21 88888.00 2007-01-16 01:09:30.407 016 18176.62 68.53 52692.19 88888.00 2007-01-16 01:09:30.907 016 18176.42 68.52 52692.25 88888.00 2007-01-16 01:09:31.407 016 18176.31 68.56 52692.29 88888.00 2007-01-16 01:09:31.907 016 18176.38 68.61 52692.31 88888.00 2007-01-16 01:09:32.407 016 18176.46 68.61 52692.19 88888.00 2007-01-16 01:09:32.907 016 18176.43 68.58 52692.17 88888.00 2007-01-16 01:09:33.407 016 18176.49 68.52 52692.31 88888.00 2007-01-16 01:09:33.907 016 18176.50 68.57 52692.31 88888.00 2007-01-16 01:09:34.407 016 18176.46 68.59 52692.35 88888.00 2007-01-16 01:09:34.907 016 18176.46 68.59 52692.28 88888.00 2007-01-16 01:09:35.407 016 18176.61 68.58 52692.34 88888.00 2007-01-16 01:09:35.907 016 18176.60 68.53 52692.33 88888.00 2007-01-16 01:09:36.407 016 18176.53 68.53 52692.38 88888.00 2007-01-16 01:09:36.907 016 18176.49 68.54 52692.32 88888.00 2007-01-16 01:09:37.407 016 18176.43 68.55 52692.29 88888.00 2007-01-16 01:09:37.907 016 18176.46 68.58 52692.27 88888.00 2007-01-16 01:09:38.407 016 18176.41 68.57 52692.25 88888.00 2007-01-16 01:09:38.907 016 18176.45 68.53 52692.22 88888.00 2007-01-16 01:09:39.407 016 18176.46 68.55 52692.11 88888.00 2007-01-16 01:09:39.907 016 18176.38 68.48 52692.21 88888.00 2007-01-16 01:09:40.407 016 18176.39 68.49 52692.16 88888.00 2007-01-16 01:09:40.907 016 18176.35 68.47 52692.11 88888.00 2007-01-16 01:09:41.407 016 18176.35 68.45 52692.11 88888.00 2007-01-16 01:09:41.907 016 18176.34 68.40 52692.02 88888.00 2007-01-16 01:09:42.407 016 18176.32 68.35 52691.90 88888.00 2007-01-16 01:09:42.907 016 18176.44 68.31 52691.94 88888.00 2007-01-16 01:09:43.407 016 18176.47 68.32 52691.99 88888.00 2007-01-16 01:09:43.907 016 18176.42 68.41 52692.07 88888.00 2007-01-16 01:09:44.407 016 18176.42 68.43 52692.14 88888.00 2007-01-16 01:09:44.907 016 18176.35 68.37 52692.05 88888.00 2007-01-16 01:09:45.407 016 18176.33 68.33 52691.99 88888.00 2007-01-16 01:09:45.907 016 18176.32 68.36 52692.00 88888.00 2007-01-16 01:09:46.407 016 18176.33 68.43 52692.02 88888.00 2007-01-16 01:09:46.907 016 18176.25 68.42 52692.11 88888.00 2007-01-16 01:09:47.407 016 18176.25 68.48 52692.07 88888.00 2007-01-16 01:09:47.907 016 18176.28 68.48 52691.92 88888.00 2007-01-16 01:09:48.407 016 18176.31 68.38 52691.91 88888.00 2007-01-16 01:09:48.907 016 18176.29 68.48 52691.93 88888.00 2007-01-16 01:09:49.407 016 18176.23 68.57 52691.90 88888.00 2007-01-16 01:09:49.907 016 18176.30 68.58 52691.88 88888.00 2007-01-16 01:09:50.407 016 18176.33 68.58 52691.85 88888.00 2007-01-16 01:09:50.907 016 18176.34 68.64 52691.81 88888.00 2007-01-16 01:09:51.407 016 18176.33 68.56 52691.88 88888.00 2007-01-16 01:09:51.907 016 18176.25 68.49 52691.87 88888.00 2007-01-16 01:09:52.407 016 18176.19 68.50 52691.91 88888.00 2007-01-16 01:09:52.907 016 18176.21 68.55 52691.98 88888.00 2007-01-16 01:09:53.407 016 18176.25 68.58 52692.02 88888.00 2007-01-16 01:09:53.907 016 18176.17 68.48 52691.98 88888.00 2007-01-16 01:09:54.407 016 18176.12 68.45 52691.84 88888.00 2007-01-16 01:09:54.907 016 18176.27 68.51 52691.76 88888.00 2007-01-16 01:09:55.407 016 18176.30 68.55 52691.86 88888.00 2007-01-16 01:09:55.907 016 18176.22 68.52 52691.81 88888.00 2007-01-16 01:09:56.407 016 18176.17 68.68 52691.79 88888.00 2007-01-16 01:09:56.907 016 18176.21 68.70 52691.82 88888.00 2007-01-16 01:09:57.407 016 18176.25 68.66 52691.86 88888.00 2007-01-16 01:09:57.907 016 18176.25 68.64 52691.80 88888.00 2007-01-16 01:09:58.407 016 18176.22 68.56 52691.86 88888.00 2007-01-16 01:09:58.907 016 18176.16 68.61 52692.02 88888.00 2007-01-16 01:09:59.407 016 18176.17 68.67 52692.03 88888.00 2007-01-16 01:09:59.907 016 18176.17 68.67 52692.00 88888.00 2007-01-16 01:10:00.407 016 18176.10 68.71 52691.97 88888.00 2007-01-16 01:10:00.907 016 18176.05 68.69 52692.06 88888.00 2007-01-16 01:10:01.407 016 18176.08 68.69 52692.10 88888.00 2007-01-16 01:10:01.907 016 18176.16 68.65 52692.04 88888.00 2007-01-16 01:10:02.407 016 18175.99 68.68 52692.12 88888.00 2007-01-16 01:10:02.907 016 18176.06 68.69 52692.20 88888.00 2007-01-16 01:10:03.407 016 18176.14 68.69 52692.25 88888.00 2007-01-16 01:10:03.907 016 18176.24 68.65 52692.25 88888.00 2007-01-16 01:10:04.407 016 18176.20 68.70 52692.15 88888.00 2007-01-16 01:10:04.907 016 18176.10 68.69 52692.04 88888.00 2007-01-16 01:10:05.407 016 18176.12 68.59 52692.03 88888.00 2007-01-16 01:10:05.907 016 18176.24 68.61 52692.04 88888.00 2007-01-16 01:10:06.407 016 18176.34 68.63 52692.07 88888.00 2007-01-16 01:10:06.907 016 18176.42 68.57 52692.04 88888.00 2007-01-16 01:10:07.407 016 18176.36 68.57 52691.93 88888.00 2007-01-16 01:10:07.907 016 18176.31 68.55 52691.97 88888.00 2007-01-16 01:10:08.407 016 18176.34 68.56 52691.96 88888.00 2007-01-16 01:10:08.907 016 18176.36 68.53 52691.85 88888.00 2007-01-16 01:10:09.407 016 18176.36 68.51 52691.84 88888.00 2007-01-16 01:10:09.907 016 18176.46 68.48 52691.88 88888.00 2007-01-16 01:10:10.407 016 18176.45 68.53 52691.85 88888.00 2007-01-16 01:10:10.907 016 18176.53 68.48 52691.94 88888.00 2007-01-16 01:10:11.407 016 18176.52 68.49 52692.04 88888.00 2007-01-16 01:10:11.907 016 18176.58 68.49 52692.02 88888.00 2007-01-16 01:10:12.407 016 18176.47 68.52 52691.86 88888.00 2007-01-16 01:10:12.907 016 18176.38 68.53 52691.82 88888.00 2007-01-16 01:10:13.407 016 18176.36 68.56 52691.81 88888.00 2007-01-16 01:10:13.907 016 18176.47 68.56 52691.87 88888.00 2007-01-16 01:10:14.407 016 18176.55 68.46 52691.85 88888.00 2007-01-16 01:10:14.907 016 18176.56 68.44 52691.83 88888.00 2007-01-16 01:10:15.407 016 18176.52 68.44 52691.85 88888.00 2007-01-16 01:10:15.907 016 18176.44 68.42 52691.84 88888.00 2007-01-16 01:10:16.407 016 18176.41 68.42 52691.75 88888.00 2007-01-16 01:10:16.907 016 18176.43 68.44 52691.76 88888.00 2007-01-16 01:10:17.407 016 18176.39 68.49 52691.69 88888.00 2007-01-16 01:10:17.907 016 18176.39 68.52 52691.75 88888.00 2007-01-16 01:10:18.407 016 18176.46 68.51 52691.84 88888.00 2007-01-16 01:10:18.907 016 18176.50 68.47 52691.94 88888.00 2007-01-16 01:10:19.407 016 18176.49 68.47 52692.02 88888.00 2007-01-16 01:10:19.907 016 18176.52 68.49 52692.03 88888.00 2007-01-16 01:10:20.407 016 18176.50 68.52 52691.96 88888.00 2007-01-16 01:10:20.907 016 18176.42 68.54 52691.92 88888.00 2007-01-16 01:10:21.407 016 18176.28 68.56 52691.85 88888.00 2007-01-16 01:10:21.907 016 18176.25 68.53 52691.92 88888.00 2007-01-16 01:10:22.407 016 18176.23 68.44 52691.97 88888.00 2007-01-16 01:10:22.907 016 18176.25 68.41 52691.92 88888.00 2007-01-16 01:10:23.407 016 18176.21 68.38 52691.71 88888.00 2007-01-16 01:10:23.907 016 18176.11 68.33 52691.81 88888.00 2007-01-16 01:10:24.407 016 18175.99 68.24 52691.86 88888.00 2007-01-16 01:10:24.907 016 18176.01 68.26 52691.95 88888.00 2007-01-16 01:10:25.407 016 18175.98 68.34 52692.04 88888.00 2007-01-16 01:10:25.907 016 18175.96 68.38 52691.95 88888.00 2007-01-16 01:10:26.407 016 18175.95 68.37 52691.92 88888.00 2007-01-16 01:10:26.907 016 18176.10 68.43 52692.06 88888.00 2007-01-16 01:10:27.407 016 18176.02 68.35 52692.04 88888.00 2007-01-16 01:10:27.907 016 18176.07 68.38 52692.02 88888.00 2007-01-16 01:10:28.407 016 18176.00 68.40 52692.00 88888.00 2007-01-16 01:10:28.907 016 18176.01 68.31 52692.07 88888.00 2007-01-16 01:10:29.407 016 18175.85 68.26 52691.97 88888.00 2007-01-16 01:10:29.907 016 18175.78 68.35 52691.90 88888.00 2007-01-16 01:10:30.407 016 18175.74 68.38 52691.94 88888.00 2007-01-16 01:10:30.907 016 18175.62 68.38 52692.00 88888.00 2007-01-16 01:10:31.407 016 18175.76 68.42 52692.09 88888.00 2007-01-16 01:10:31.907 016 18175.80 68.43 52691.99 88888.00 2007-01-16 01:10:32.407 016 18175.75 68.40 52691.97 88888.00 2007-01-16 01:10:32.907 016 18175.85 68.35 52691.95 88888.00 2007-01-16 01:10:33.407 016 18175.81 68.34 52691.94 88888.00 2007-01-16 01:10:33.907 016 18175.80 68.33 52691.99 88888.00 2007-01-16 01:10:34.407 016 18175.82 68.25 52692.06 88888.00 2007-01-16 01:10:34.907 016 18175.88 68.20 52692.15 88888.00 2007-01-16 01:10:35.407 016 18175.85 68.30 52692.03 88888.00 2007-01-16 01:10:35.907 016 18175.95 68.30 52691.96 88888.00 2007-01-16 01:10:36.407 016 18175.99 68.23 52691.93 88888.00 2007-01-16 01:10:36.907 016 18176.05 68.21 52691.90 88888.00 2007-01-16 01:10:37.407 016 18176.03 68.24 52691.86 88888.00 2007-01-16 01:10:37.907 016 18176.08 68.34 52691.92 88888.00 2007-01-16 01:10:38.407 016 18176.08 68.36 52691.91 88888.00 2007-01-16 01:10:38.907 016 18175.99 68.37 52691.96 88888.00 2007-01-16 01:10:39.407 016 18176.00 68.38 52691.94 88888.00 2007-01-16 01:10:39.907 016 18176.02 68.42 52691.90 88888.00 2007-01-16 01:10:40.407 016 18175.99 68.33 52691.86 88888.00 2007-01-16 01:10:40.907 016 18175.93 68.28 52691.77 88888.00 2007-01-16 01:10:41.407 016 18175.98 68.34 52691.74 88888.00 2007-01-16 01:10:41.907 016 18176.08 68.33 52691.79 88888.00 2007-01-16 01:10:42.407 016 18176.07 68.38 52691.88 88888.00 2007-01-16 01:10:42.907 016 18176.02 68.46 52691.88 88888.00 2007-01-16 01:10:43.407 016 18176.17 68.55 52691.75 88888.00 2007-01-16 01:10:43.907 016 18176.20 68.57 52691.57 88888.00 2007-01-16 01:10:44.407 016 18176.22 68.48 52691.58 88888.00 2007-01-16 01:10:44.907 016 18176.12 68.49 52691.68 88888.00 2007-01-16 01:10:45.407 016 18176.18 68.47 52691.60 88888.00 2007-01-16 01:10:45.907 016 18176.25 68.44 52691.63 88888.00 2007-01-16 01:10:46.407 016 18176.21 68.45 52691.57 88888.00 2007-01-16 01:10:46.907 016 18176.24 68.37 52691.64 88888.00 2007-01-16 01:10:47.407 016 18176.20 68.35 52691.71 88888.00 2007-01-16 01:10:47.907 016 18176.12 68.39 52691.68 88888.00 2007-01-16 01:10:48.407 016 18176.19 68.41 52691.67 88888.00 2007-01-16 01:10:48.907 016 18176.21 68.47 52691.67 88888.00 2007-01-16 01:10:49.407 016 18176.28 68.53 52691.70 88888.00 2007-01-16 01:10:49.907 016 18176.23 68.56 52691.64 88888.00 2007-01-16 01:10:50.407 016 18176.25 68.63 52691.54 88888.00 2007-01-16 01:10:50.907 016 18176.25 68.57 52691.46 88888.00 2007-01-16 01:10:51.407 016 18176.18 68.54 52691.48 88888.00 2007-01-16 01:10:51.907 016 18176.21 68.57 52691.45 88888.00 2007-01-16 01:10:52.407 016 18176.17 68.53 52691.50 88888.00 2007-01-16 01:10:52.907 016 18176.23 68.51 52691.59 88888.00 2007-01-16 01:10:53.407 016 18176.33 68.54 52691.58 88888.00 2007-01-16 01:10:53.907 016 18176.34 68.52 52691.67 88888.00 2007-01-16 01:10:54.407 016 18176.30 68.56 52691.67 88888.00 2007-01-16 01:10:54.907 016 18176.34 68.50 52691.63 88888.00 2007-01-16 01:10:55.407 016 18176.32 68.44 52691.63 88888.00 2007-01-16 01:10:55.907 016 18176.29 68.49 52691.67 88888.00 2007-01-16 01:10:56.407 016 18176.31 68.44 52691.59 88888.00 2007-01-16 01:10:56.907 016 18176.29 68.40 52691.57 88888.00 2007-01-16 01:10:57.407 016 18176.44 68.38 52691.59 88888.00 2007-01-16 01:10:57.907 016 18176.47 68.43 52691.50 88888.00 2007-01-16 01:10:58.407 016 18176.49 68.43 52691.53 88888.00 2007-01-16 01:10:58.907 016 18176.45 68.48 52691.64 88888.00 2007-01-16 01:10:59.407 016 18176.42 68.62 52691.67 88888.00 2007-01-16 01:10:59.907 016 18176.43 68.64 52691.56 88888.00 2007-01-16 01:11:00.407 016 18176.53 68.51 52691.60 88888.00 2007-01-16 01:11:00.907 016 18176.45 68.47 52691.73 88888.00 2007-01-16 01:11:01.407 016 18176.53 68.45 52691.60 88888.00 2007-01-16 01:11:01.907 016 18176.55 68.47 52691.54 88888.00 2007-01-16 01:11:02.407 016 18176.55 68.48 52691.72 88888.00 2007-01-16 01:11:02.907 016 18176.63 68.44 52691.72 88888.00 2007-01-16 01:11:03.407 016 18176.72 68.41 52691.71 88888.00 2007-01-16 01:11:03.907 016 18176.71 68.39 52691.64 88888.00 2007-01-16 01:11:04.407 016 18176.60 68.31 52691.59 88888.00 2007-01-16 01:11:04.907 016 18176.69 68.34 52691.62 88888.00 2007-01-16 01:11:05.407 016 18176.60 68.31 52691.53 88888.00 2007-01-16 01:11:05.907 016 18176.61 68.34 52691.67 88888.00 2007-01-16 01:11:06.407 016 18176.58 68.38 52691.75 88888.00 2007-01-16 01:11:06.907 016 18176.61 68.37 52691.69 88888.00 2007-01-16 01:11:07.407 016 18176.54 68.40 52691.65 88888.00 2007-01-16 01:11:07.907 016 18176.71 68.37 52691.61 88888.00 2007-01-16 01:11:08.407 016 18176.71 68.22 52691.54 88888.00 2007-01-16 01:11:08.907 016 18176.72 68.29 52691.42 88888.00 2007-01-16 01:11:09.407 016 18176.75 68.34 52691.50 88888.00 2007-01-16 01:11:09.907 016 18176.56 68.36 52691.47 88888.00 2007-01-16 01:11:10.407 016 18176.63 68.32 52691.41 88888.00 2007-01-16 01:11:10.907 016 18176.75 68.33 52691.54 88888.00 2007-01-16 01:11:11.407 016 18176.77 68.24 52691.60 88888.00 2007-01-16 01:11:11.907 016 18176.66 68.24 52691.54 88888.00 2007-01-16 01:11:12.407 016 18176.60 68.20 52691.40 88888.00 2007-01-16 01:11:12.907 016 18176.52 68.24 52691.42 88888.00 2007-01-16 01:11:13.407 016 18176.53 68.12 52691.53 88888.00 2007-01-16 01:11:13.907 016 18176.67 68.11 52691.57 88888.00 2007-01-16 01:11:14.407 016 18176.64 68.12 52691.53 88888.00 2007-01-16 01:11:14.907 016 18176.67 68.13 52691.56 88888.00 2007-01-16 01:11:15.407 016 18176.79 68.11 52691.53 88888.00 2007-01-16 01:11:15.907 016 18176.78 68.12 52691.49 88888.00 2007-01-16 01:11:16.407 016 18176.76 68.03 52691.67 88888.00 2007-01-16 01:11:16.907 016 18176.58 68.00 52691.65 88888.00 2007-01-16 01:11:17.407 016 18176.55 67.96 52691.57 88888.00 2007-01-16 01:11:17.907 016 18176.52 67.94 52691.69 88888.00 2007-01-16 01:11:18.407 016 18176.49 67.94 52691.65 88888.00 2007-01-16 01:11:18.907 016 18176.51 67.92 52691.61 88888.00 2007-01-16 01:11:19.407 016 18176.50 67.92 52691.60 88888.00 2007-01-16 01:11:19.907 016 18176.40 67.94 52691.59 88888.00 2007-01-16 01:11:20.407 016 18176.42 67.92 52691.58 88888.00 2007-01-16 01:11:20.907 016 18176.35 67.95 52691.49 88888.00 2007-01-16 01:11:21.407 016 18176.32 67.92 52691.52 88888.00 2007-01-16 01:11:21.907 016 18176.29 67.98 52691.51 88888.00 2007-01-16 01:11:22.407 016 18176.24 68.03 52691.39 88888.00 2007-01-16 01:11:22.907 016 18176.14 68.01 52691.48 88888.00 2007-01-16 01:11:23.407 016 18176.22 67.91 52691.39 88888.00 2007-01-16 01:11:23.907 016 18176.30 67.91 52691.35 88888.00 2007-01-16 01:11:24.407 016 18176.27 67.91 52691.37 88888.00 2007-01-16 01:11:24.907 016 18176.25 67.91 52691.48 88888.00 2007-01-16 01:11:25.407 016 18176.21 67.92 52691.41 88888.00 2007-01-16 01:11:25.907 016 18176.29 68.03 52691.32 88888.00 2007-01-16 01:11:26.407 016 18176.34 67.96 52691.30 88888.00 2007-01-16 01:11:26.907 016 18176.34 67.79 52691.36 88888.00 2007-01-16 01:11:27.407 016 18176.28 67.79 52691.32 88888.00 2007-01-16 01:11:27.907 016 18176.30 67.74 52691.34 88888.00 2007-01-16 01:11:28.407 016 18176.21 67.78 52691.37 88888.00 2007-01-16 01:11:28.907 016 18176.21 67.87 52691.48 88888.00 2007-01-16 01:11:29.407 016 18176.29 67.77 52691.41 88888.00 2007-01-16 01:11:29.907 016 18176.31 67.79 52691.22 88888.00 2007-01-16 01:11:30.407 016 18176.34 67.86 52691.29 88888.00 2007-01-16 01:11:30.907 016 18176.31 67.85 52691.36 88888.00 2007-01-16 01:11:31.407 016 18176.31 67.83 52691.34 88888.00 2007-01-16 01:11:31.907 016 18176.40 67.78 52691.37 88888.00 2007-01-16 01:11:32.407 016 18176.34 67.81 52691.35 88888.00 2007-01-16 01:11:32.907 016 18176.30 67.85 52691.36 88888.00 2007-01-16 01:11:33.407 016 18176.33 67.84 52691.45 88888.00 2007-01-16 01:11:33.907 016 18176.40 67.91 52691.45 88888.00 2007-01-16 01:11:34.407 016 18176.41 67.97 52691.33 88888.00 2007-01-16 01:11:34.907 016 18176.46 67.96 52691.28 88888.00 2007-01-16 01:11:35.407 016 18176.49 68.00 52691.28 88888.00 2007-01-16 01:11:35.907 016 18176.46 68.00 52691.33 88888.00 2007-01-16 01:11:36.407 016 18176.39 67.88 52691.32 88888.00 2007-01-16 01:11:36.907 016 18176.40 67.87 52691.40 88888.00 2007-01-16 01:11:37.407 016 18176.40 67.91 52691.56 88888.00 2007-01-16 01:11:37.907 016 18176.36 67.97 52691.51 88888.00 2007-01-16 01:11:38.407 016 18176.45 68.02 52691.37 88888.00 2007-01-16 01:11:38.907 016 18176.43 68.05 52691.33 88888.00 2007-01-16 01:11:39.407 016 18176.42 68.04 52691.41 88888.00 2007-01-16 01:11:39.907 016 18176.44 68.06 52691.46 88888.00 2007-01-16 01:11:40.407 016 18176.52 68.08 52691.36 88888.00 2007-01-16 01:11:40.907 016 18176.60 68.04 52691.44 88888.00 2007-01-16 01:11:41.407 016 18176.69 68.10 52691.39 88888.00 2007-01-16 01:11:41.907 016 18176.77 68.13 52691.35 88888.00 2007-01-16 01:11:42.407 016 18176.69 68.07 52691.34 88888.00 2007-01-16 01:11:42.907 016 18176.71 68.06 52691.36 88888.00 2007-01-16 01:11:43.407 016 18176.75 68.06 52691.46 88888.00 2007-01-16 01:11:43.907 016 18176.68 67.97 52691.35 88888.00 2007-01-16 01:11:44.407 016 18176.63 67.99 52691.33 88888.00 2007-01-16 01:11:44.907 016 18176.64 68.06 52691.36 88888.00 2007-01-16 01:11:45.407 016 18176.54 68.21 52691.42 88888.00 2007-01-16 01:11:45.907 016 18176.68 68.21 52691.32 88888.00 2007-01-16 01:11:46.407 016 18176.77 68.13 52691.32 88888.00 2007-01-16 01:11:46.907 016 18176.81 68.14 52691.40 88888.00 2007-01-16 01:11:47.407 016 18176.84 68.17 52691.38 88888.00 2007-01-16 01:11:47.907 016 18176.81 68.18 52691.38 88888.00 2007-01-16 01:11:48.407 016 18176.83 68.26 52691.33 88888.00 2007-01-16 01:11:48.907 016 18176.94 68.29 52691.30 88888.00 2007-01-16 01:11:49.407 016 18176.93 68.20 52691.32 88888.00 2007-01-16 01:11:49.907 016 18177.03 68.15 52691.28 88888.00 2007-01-16 01:11:50.407 016 18177.08 68.14 52691.22 88888.00 2007-01-16 01:11:50.907 016 18177.03 68.21 52691.27 88888.00 2007-01-16 01:11:51.407 016 18176.92 68.20 52691.28 88888.00 2007-01-16 01:11:51.907 016 18177.00 68.16 52691.25 88888.00 2007-01-16 01:11:52.407 016 18177.01 68.12 52691.37 88888.00 2007-01-16 01:11:52.907 016 18177.04 68.10 52691.48 88888.00 2007-01-16 01:11:53.407 016 18176.97 68.10 52691.56 88888.00 2007-01-16 01:11:53.907 016 18176.85 68.15 52691.54 88888.00 2007-01-16 01:11:54.407 016 18176.82 68.13 52691.49 88888.00 2007-01-16 01:11:54.907 016 18176.88 68.07 52691.41 88888.00 2007-01-16 01:11:55.407 016 18176.99 68.06 52691.30 88888.00 2007-01-16 01:11:55.907 016 18176.97 68.04 52691.37 88888.00 2007-01-16 01:11:56.407 016 18176.98 68.04 52691.47 88888.00 2007-01-16 01:11:56.907 016 18176.97 67.94 52691.40 88888.00 2007-01-16 01:11:57.407 016 18177.14 68.00 52691.45 88888.00 2007-01-16 01:11:57.907 016 18177.04 68.08 52691.39 88888.00 2007-01-16 01:11:58.407 016 18177.11 68.02 52691.40 88888.00 2007-01-16 01:11:58.907 016 18177.18 68.02 52691.47 88888.00 2007-01-16 01:11:59.407 016 18177.11 68.06 52691.58 88888.00 2007-01-16 01:11:59.907 016 18177.06 68.05 52691.54 88888.00 2007-01-16 01:12:00.407 016 18177.11 68.15 52691.59 88888.00 2007-01-16 01:12:00.907 016 18177.06 68.22 52691.61 88888.00 2007-01-16 01:12:01.407 016 18177.01 68.13 52691.49 88888.00 2007-01-16 01:12:01.907 016 18176.99 68.15 52691.46 88888.00 2007-01-16 01:12:02.407 016 18177.03 68.17 52691.58 88888.00 2007-01-16 01:12:02.907 016 18177.03 68.17 52691.67 88888.00 2007-01-16 01:12:03.407 016 18176.99 68.08 52691.68 88888.00 2007-01-16 01:12:03.907 016 18176.92 68.00 52691.58 88888.00 2007-01-16 01:12:04.407 016 18176.84 68.07 52691.57 88888.00 2007-01-16 01:12:04.907 016 18176.89 68.07 52691.48 88888.00 2007-01-16 01:12:05.407 016 18176.79 68.13 52691.47 88888.00 2007-01-16 01:12:05.907 016 18176.86 68.11 52691.47 88888.00 2007-01-16 01:12:06.407 016 18176.95 68.07 52691.45 88888.00 2007-01-16 01:12:06.907 016 18177.01 68.00 52691.58 88888.00 2007-01-16 01:12:07.407 016 18177.00 67.94 52691.62 88888.00 2007-01-16 01:12:07.907 016 18176.96 67.86 52691.58 88888.00 2007-01-16 01:12:08.407 016 18176.97 67.89 52691.49 88888.00 2007-01-16 01:12:08.907 016 18176.92 67.97 52691.58 88888.00 2007-01-16 01:12:09.407 016 18176.89 68.11 52691.56 88888.00 2007-01-16 01:12:09.907 016 18176.81 68.07 52691.52 88888.00 2007-01-16 01:12:10.407 016 18176.78 68.09 52691.54 88888.00 2007-01-16 01:12:10.907 016 18176.68 68.22 52691.56 88888.00 2007-01-16 01:12:11.407 016 18176.65 68.17 52691.61 88888.00 2007-01-16 01:12:11.907 016 18176.63 68.14 52691.59 88888.00 2007-01-16 01:12:12.407 016 18176.69 68.21 52691.56 88888.00 2007-01-16 01:12:12.907 016 18176.72 68.30 52691.68 88888.00 2007-01-16 01:12:13.407 016 18176.75 68.23 52691.73 88888.00 2007-01-16 01:12:13.907 016 18176.75 68.29 52691.82 88888.00 2007-01-16 01:12:14.407 016 18176.68 68.23 52691.85 88888.00 2007-01-16 01:12:14.907 016 18176.74 68.23 52691.85 88888.00 2007-01-16 01:12:15.407 016 18176.62 68.19 52691.76 88888.00 2007-01-16 01:12:15.907 016 18176.60 68.22 52691.70 88888.00 2007-01-16 01:12:16.407 016 18176.57 68.21 52691.75 88888.00 2007-01-16 01:12:16.907 016 18176.62 68.20 52691.68 88888.00 2007-01-16 01:12:17.407 016 18176.73 68.20 52691.67 88888.00 2007-01-16 01:12:17.907 016 18176.71 68.24 52691.69 88888.00 2007-01-16 01:12:18.407 016 18176.84 68.38 52691.72 88888.00 2007-01-16 01:12:18.907 016 18176.79 68.39 52691.64 88888.00 2007-01-16 01:12:19.407 016 18176.83 68.42 52691.58 88888.00 2007-01-16 01:12:19.907 016 18176.88 68.41 52691.60 88888.00 2007-01-16 01:12:20.407 016 18176.89 68.40 52691.64 88888.00 2007-01-16 01:12:20.907 016 18176.94 68.34 52691.64 88888.00 2007-01-16 01:12:21.407 016 18176.87 68.36 52691.59 88888.00 2007-01-16 01:12:21.907 016 18176.92 68.39 52691.71 88888.00 2007-01-16 01:12:22.407 016 18177.05 68.45 52691.71 88888.00 2007-01-16 01:12:22.907 016 18176.99 68.48 52691.71 88888.00 2007-01-16 01:12:23.407 016 18176.83 68.45 52691.79 88888.00 2007-01-16 01:12:23.907 016 18176.86 68.51 52691.87 88888.00 2007-01-16 01:12:24.407 016 18176.98 68.52 52691.73 88888.00 2007-01-16 01:12:24.907 016 18177.04 68.49 52691.65 88888.00 2007-01-16 01:12:25.407 016 18177.12 68.55 52691.60 88888.00 2007-01-16 01:12:25.907 016 18177.19 68.56 52691.58 88888.00 2007-01-16 01:12:26.407 016 18177.21 68.58 52691.62 88888.00 2007-01-16 01:12:26.907 016 18177.18 68.54 52691.62 88888.00 2007-01-16 01:12:27.407 016 18177.17 68.65 52691.67 88888.00 2007-01-16 01:12:27.907 016 18177.07 68.75 52691.72 88888.00 2007-01-16 01:12:28.407 016 18177.22 68.67 52691.61 88888.00 2007-01-16 01:12:28.907 016 18177.32 68.64 52691.70 88888.00 2007-01-16 01:12:29.407 016 18177.22 68.65 52691.71 88888.00 2007-01-16 01:12:29.907 016 18177.29 68.67 52691.79 88888.00 2007-01-16 01:12:30.407 016 18177.32 68.68 52691.79 88888.00 2007-01-16 01:12:30.907 016 18177.17 68.72 52691.88 88888.00 2007-01-16 01:12:31.407 016 18176.90 68.66 52691.96 88888.00 2007-01-16 01:12:31.907 016 18176.90 68.63 52691.90 88888.00 2007-01-16 01:12:32.407 016 18177.09 68.59 52691.86 88888.00 2007-01-16 01:12:32.907 016 18177.06 68.66 52691.93 88888.00 2007-01-16 01:12:33.407 016 18176.99 68.73 52692.04 88888.00 2007-01-16 01:12:33.907 016 18176.90 68.73 52692.11 88888.00 2007-01-16 01:12:34.407 016 18176.82 68.76 52692.06 88888.00 2007-01-16 01:12:34.907 016 18176.79 68.75 52691.93 88888.00 2007-01-16 01:12:35.407 016 18176.86 68.81 52692.00 88888.00 2007-01-16 01:12:35.907 016 18176.77 68.72 52691.94 88888.00 2007-01-16 01:12:36.407 016 18176.81 68.72 52691.96 88888.00 2007-01-16 01:12:36.907 016 18176.82 68.78 52692.02 88888.00 2007-01-16 01:12:37.407 016 18176.86 68.75 52692.18 88888.00 2007-01-16 01:12:37.907 016 18176.87 68.79 52692.05 88888.00 2007-01-16 01:12:38.407 016 18176.76 68.82 52692.04 88888.00 2007-01-16 01:12:38.907 016 18176.67 68.81 52692.02 88888.00 2007-01-16 01:12:39.407 016 18176.69 68.83 52691.99 88888.00 2007-01-16 01:12:39.907 016 18176.79 68.89 52692.00 88888.00 2007-01-16 01:12:40.407 016 18176.65 68.87 52692.00 88888.00 2007-01-16 01:12:40.907 016 18176.81 68.91 52692.00 88888.00 2007-01-16 01:12:41.407 016 18176.79 68.92 52691.99 88888.00 2007-01-16 01:12:41.907 016 18176.67 69.00 52692.06 88888.00 2007-01-16 01:12:42.407 016 18176.64 69.05 52692.12 88888.00 2007-01-16 01:12:42.907 016 18176.71 69.02 52692.21 88888.00 2007-01-16 01:12:43.407 016 18176.74 68.91 52692.10 88888.00 2007-01-16 01:12:43.907 016 18176.69 68.95 52692.20 88888.00 2007-01-16 01:12:44.407 016 18176.78 69.03 52692.20 88888.00 2007-01-16 01:12:44.907 016 18176.89 69.01 52692.22 88888.00 2007-01-16 01:12:45.407 016 18176.85 69.04 52692.23 88888.00 2007-01-16 01:12:45.907 016 18176.83 69.13 52692.25 88888.00 2007-01-16 01:12:46.407 016 18176.90 69.12 52692.26 88888.00 2007-01-16 01:12:46.907 016 18176.90 69.12 52692.22 88888.00 2007-01-16 01:12:47.407 016 18176.96 69.15 52692.11 88888.00 2007-01-16 01:12:47.907 016 18176.87 69.16 52692.10 88888.00 2007-01-16 01:12:48.407 016 18176.86 69.14 52692.16 88888.00 2007-01-16 01:12:48.907 016 18176.83 69.15 52692.10 88888.00 2007-01-16 01:12:49.407 016 18176.74 69.17 52692.15 88888.00 2007-01-16 01:12:49.907 016 18176.76 69.13 52692.27 88888.00 2007-01-16 01:12:50.407 016 18176.81 69.18 52692.09 88888.00 2007-01-16 01:12:50.907 016 18176.78 69.19 52692.16 88888.00 2007-01-16 01:12:51.407 016 18176.85 69.17 52692.25 88888.00 2007-01-16 01:12:51.907 016 18176.84 69.13 52692.18 88888.00 2007-01-16 01:12:52.407 016 18176.81 69.20 52692.14 88888.00 2007-01-16 01:12:52.907 016 18176.79 69.21 52692.07 88888.00 2007-01-16 01:12:53.407 016 18176.86 69.24 52692.02 88888.00 2007-01-16 01:12:53.907 016 18176.88 69.23 52692.04 88888.00 2007-01-16 01:12:54.407 016 18176.88 69.24 52692.08 88888.00 2007-01-16 01:12:54.907 016 18176.78 69.23 52692.09 88888.00 2007-01-16 01:12:55.407 016 18176.69 69.29 52692.19 88888.00 2007-01-16 01:12:55.907 016 18176.76 69.29 52692.20 88888.00 2007-01-16 01:12:56.407 016 18176.87 69.28 52692.19 88888.00 2007-01-16 01:12:56.907 016 18176.87 69.23 52692.08 88888.00 2007-01-16 01:12:57.407 016 18176.92 69.22 52692.11 88888.00 2007-01-16 01:12:57.907 016 18177.06 69.17 52692.10 88888.00 2007-01-16 01:12:58.407 016 18177.10 69.15 52691.99 88888.00 2007-01-16 01:12:58.907 016 18177.10 69.20 52691.96 88888.00 2007-01-16 01:12:59.407 016 18177.16 69.22 52692.02 88888.00 2007-01-16 01:12:59.907 016 18177.23 69.34 52691.98 88888.00 2007-01-16 01:13:00.407 016 18177.36 69.38 52692.02 88888.00 2007-01-16 01:13:00.907 016 18177.27 69.30 52691.93 88888.00 2007-01-16 01:13:01.407 016 18177.31 69.31 52691.90 88888.00 2007-01-16 01:13:01.907 016 18177.30 69.29 52691.97 88888.00 2007-01-16 01:13:02.407 016 18177.40 69.28 52692.02 88888.00 2007-01-16 01:13:02.907 016 18177.59 69.32 52691.86 88888.00 2007-01-16 01:13:03.407 016 18177.55 69.38 52691.80 88888.00 2007-01-16 01:13:03.907 016 18177.60 69.38 52691.90 88888.00 2007-01-16 01:13:04.407 016 18177.65 69.29 52691.85 88888.00 2007-01-16 01:13:04.907 016 18177.76 69.29 52691.90 88888.00 2007-01-16 01:13:05.407 016 18177.83 69.35 52691.90 88888.00 2007-01-16 01:13:05.907 016 18177.81 69.38 52691.92 88888.00 2007-01-16 01:13:06.407 016 18177.82 69.43 52692.03 88888.00 2007-01-16 01:13:06.907 016 18177.83 69.38 52691.99 88888.00 2007-01-16 01:13:07.407 016 18177.87 69.40 52691.88 88888.00 2007-01-16 01:13:07.907 016 18177.91 69.37 52691.92 88888.00 2007-01-16 01:13:08.407 016 18178.04 69.33 52691.90 88888.00 2007-01-16 01:13:08.907 016 18178.15 69.36 52691.90 88888.00 2007-01-16 01:13:09.407 016 18178.08 69.28 52691.71 88888.00 2007-01-16 01:13:09.907 016 18178.16 69.25 52691.70 88888.00 2007-01-16 01:13:10.407 016 18178.16 69.20 52691.80 88888.00 2007-01-16 01:13:10.907 016 18178.20 69.20 52691.86 88888.00 2007-01-16 01:13:11.407 016 18178.33 69.33 52691.93 88888.00 2007-01-16 01:13:11.907 016 18178.29 69.41 52691.92 88888.00 2007-01-16 01:13:12.407 016 18178.34 69.39 52691.84 88888.00 2007-01-16 01:13:12.907 016 18178.48 69.37 52691.82 88888.00 2007-01-16 01:13:13.407 016 18178.45 69.39 52691.65 88888.00 2007-01-16 01:13:13.907 016 18178.48 69.33 52691.64 88888.00 2007-01-16 01:13:14.407 016 18178.53 69.31 52691.70 88888.00 2007-01-16 01:13:14.907 016 18178.60 69.40 52691.80 88888.00 2007-01-16 01:13:15.407 016 18178.64 69.46 52691.79 88888.00 2007-01-16 01:13:15.907 016 18178.61 69.44 52691.76 88888.00 2007-01-16 01:13:16.407 016 18178.62 69.38 52691.73 88888.00 2007-01-16 01:13:16.907 016 18178.67 69.32 52691.77 88888.00 2007-01-16 01:13:17.407 016 18178.59 69.34 52691.70 88888.00 2007-01-16 01:13:17.907 016 18178.66 69.35 52691.65 88888.00 2007-01-16 01:13:18.407 016 18178.57 69.38 52691.69 88888.00 2007-01-16 01:13:18.907 016 18178.59 69.36 52691.73 88888.00 2007-01-16 01:13:19.407 016 18178.64 69.25 52691.67 88888.00 2007-01-16 01:13:19.907 016 18178.69 69.28 52691.68 88888.00 2007-01-16 01:13:20.407 016 18178.71 69.24 52691.65 88888.00 2007-01-16 01:13:20.907 016 18178.81 69.24 52691.69 88888.00 2007-01-16 01:13:21.407 016 18178.86 69.15 52691.70 88888.00 2007-01-16 01:13:21.907 016 18178.94 69.07 52691.67 88888.00 2007-01-16 01:13:22.407 016 18178.95 69.05 52691.64 88888.00 2007-01-16 01:13:22.907 016 18178.94 69.09 52691.62 88888.00 2007-01-16 01:13:23.407 016 18178.95 69.11 52691.64 88888.00 2007-01-16 01:13:23.907 016 18178.97 69.09 52691.65 88888.00 2007-01-16 01:13:24.407 016 18178.92 69.09 52691.71 88888.00 2007-01-16 01:13:24.907 016 18178.90 69.12 52691.72 88888.00 2007-01-16 01:13:25.407 016 18178.89 69.07 52691.67 88888.00 2007-01-16 01:13:25.907 016 18179.03 69.05 52691.67 88888.00 2007-01-16 01:13:26.407 016 18179.24 69.01 52691.60 88888.00 2007-01-16 01:13:26.907 016 18179.26 69.02 52691.63 88888.00 2007-01-16 01:13:27.407 016 18179.16 68.97 52691.58 88888.00 2007-01-16 01:13:27.907 016 18179.21 68.90 52691.50 88888.00 2007-01-16 01:13:28.407 016 18179.34 68.85 52691.49 88888.00 2007-01-16 01:13:28.907 016 18179.27 68.79 52691.40 88888.00 2007-01-16 01:13:29.407 016 18179.37 68.72 52691.37 88888.00 2007-01-16 01:13:29.907 016 18179.49 68.78 52691.39 88888.00 2007-01-16 01:13:30.407 016 18179.53 68.76 52691.50 88888.00 2007-01-16 01:13:30.907 016 18179.50 68.65 52691.58 88888.00 2007-01-16 01:13:31.407 016 18179.40 68.61 52691.60 88888.00 2007-01-16 01:13:31.907 016 18179.38 68.66 52691.59 88888.00 2007-01-16 01:13:32.407 016 18179.50 68.67 52691.59 88888.00 2007-01-16 01:13:32.907 016 18179.55 68.65 52691.58 88888.00 2007-01-16 01:13:33.407 016 18179.50 68.56 52691.53 88888.00 2007-01-16 01:13:33.907 016 18179.49 68.50 52691.53 88888.00 2007-01-16 01:13:34.407 016 18179.54 68.47 52691.61 88888.00 2007-01-16 01:13:34.907 016 18179.61 68.45 52691.58 88888.00 2007-01-16 01:13:35.407 016 18179.67 68.46 52691.45 88888.00 2007-01-16 01:13:35.907 016 18179.66 68.50 52691.41 88888.00 2007-01-16 01:13:36.407 016 18179.77 68.45 52691.46 88888.00 2007-01-16 01:13:36.907 016 18179.73 68.47 52691.48 88888.00 2007-01-16 01:13:37.407 016 18179.66 68.44 52691.42 88888.00 2007-01-16 01:13:37.907 016 18179.65 68.48 52691.42 88888.00 2007-01-16 01:13:38.407 016 18179.61 68.49 52691.36 88888.00 2007-01-16 01:13:38.907 016 18179.65 68.39 52691.38 88888.00 2007-01-16 01:13:39.407 016 18179.65 68.30 52691.44 88888.00 2007-01-16 01:13:39.907 016 18179.64 68.31 52691.47 88888.00 2007-01-16 01:13:40.407 016 18179.62 68.24 52691.49 88888.00 2007-01-16 01:13:40.907 016 18179.44 68.20 52691.48 88888.00 2007-01-16 01:13:41.407 016 18179.51 68.22 52691.33 88888.00 2007-01-16 01:13:41.907 016 18179.50 68.15 52691.30 88888.00 2007-01-16 01:13:42.407 016 18179.37 68.15 52691.46 88888.00 2007-01-16 01:13:42.907 016 18179.35 68.12 52691.50 88888.00 2007-01-16 01:13:43.407 016 18179.46 68.12 52691.60 88888.00 2007-01-16 01:13:43.907 016 18179.53 68.00 52691.56 88888.00 2007-01-16 01:13:44.407 016 18179.33 67.98 52691.42 88888.00 2007-01-16 01:13:44.907 016 18179.32 67.94 52691.57 88888.00 2007-01-16 01:13:45.407 016 18179.36 67.82 52691.71 88888.00 2007-01-16 01:13:45.907 016 18179.34 67.81 52691.75 88888.00 2007-01-16 01:13:46.407 016 18179.36 67.79 52691.77 88888.00 2007-01-16 01:13:46.907 016 18179.21 67.76 52691.76 88888.00 2007-01-16 01:13:47.407 016 18179.11 67.64 52691.77 88888.00 2007-01-16 01:13:47.907 016 18179.12 67.72 52691.79 88888.00 2007-01-16 01:13:48.407 016 18179.13 67.74 52691.87 88888.00 2007-01-16 01:13:48.907 016 18179.11 67.69 52691.88 88888.00 2007-01-16 01:13:49.407 016 18178.93 67.67 52691.96 88888.00 2007-01-16 01:13:49.907 016 18179.01 67.66 52692.02 88888.00 2007-01-16 01:13:50.407 016 18179.01 67.64 52692.00 88888.00 2007-01-16 01:13:50.907 016 18178.93 67.63 52691.96 88888.00 2007-01-16 01:13:51.407 016 18178.72 67.48 52692.04 88888.00 2007-01-16 01:13:51.907 016 18178.73 67.38 52692.06 88888.00 2007-01-16 01:13:52.407 016 18178.74 67.34 52692.10 88888.00 2007-01-16 01:13:52.907 016 18178.63 67.36 52692.06 88888.00 2007-01-16 01:13:53.407 016 18178.55 67.34 52692.14 88888.00 2007-01-16 01:13:53.907 016 18178.39 67.31 52692.11 88888.00 2007-01-16 01:13:54.407 016 18178.29 67.32 52692.19 88888.00 2007-01-16 01:13:54.907 016 18178.25 67.25 52692.23 88888.00 2007-01-16 01:13:55.407 016 18178.15 67.23 52692.23 88888.00 2007-01-16 01:13:55.907 016 18178.16 67.17 52692.21 88888.00 2007-01-16 01:13:56.407 016 18178.08 67.15 52692.37 88888.00 2007-01-16 01:13:56.907 016 18178.03 67.04 52692.46 88888.00 2007-01-16 01:13:57.407 016 18177.98 66.95 52692.38 88888.00 2007-01-16 01:13:57.907 016 18177.94 66.94 52692.38 88888.00 2007-01-16 01:13:58.407 016 18177.87 66.97 52692.40 88888.00 2007-01-16 01:13:58.907 016 18177.80 66.96 52692.41 88888.00 2007-01-16 01:13:59.407 016 18177.59 66.90 52692.44 88888.00 2007-01-16 01:13:59.907 016 18177.65 66.75 52692.41 88888.00 2007-01-16 01:14:00.407 016 18177.63 66.69 52692.43 88888.00 2007-01-16 01:14:00.907 016 18177.48 66.68 52692.41 88888.00 2007-01-16 01:14:01.407 016 18177.49 66.68 52692.42 88888.00 2007-01-16 01:14:01.907 016 18177.40 66.72 52692.43 88888.00 2007-01-16 01:14:02.407 016 18177.22 66.76 52692.34 88888.00 2007-01-16 01:14:02.907 016 18177.26 66.73 52692.21 88888.00 2007-01-16 01:14:03.407 016 18177.20 66.67 52692.22 88888.00 2007-01-16 01:14:03.907 016 18177.14 66.52 52692.26 88888.00 2007-01-16 01:14:04.407 016 18177.03 66.46 52692.25 88888.00 2007-01-16 01:14:04.907 016 18176.97 66.47 52692.28 88888.00 2007-01-16 01:14:05.407 016 18176.89 66.38 52692.22 88888.00 2007-01-16 01:14:05.907 016 18176.85 66.33 52692.12 88888.00 2007-01-16 01:14:06.407 016 18176.93 66.31 52692.16 88888.00 2007-01-16 01:14:06.907 016 18176.76 66.31 52692.21 88888.00 2007-01-16 01:14:07.407 016 18176.76 66.24 52692.20 88888.00 2007-01-16 01:14:07.907 016 18176.78 66.30 52692.11 88888.00 2007-01-16 01:14:08.407 016 18176.74 66.37 52692.12 88888.00 2007-01-16 01:14:08.907 016 18176.73 66.35 52692.11 88888.00 2007-01-16 01:14:09.407 016 18176.54 66.36 52692.14 88888.00 2007-01-16 01:14:09.907 016 18176.40 66.41 52692.26 88888.00 2007-01-16 01:14:10.407 016 18176.47 66.34 52692.20 88888.00 2007-01-16 01:14:10.907 016 18176.39 66.28 52692.19 88888.00 2007-01-16 01:14:11.407 016 18176.30 66.23 52692.20 88888.00 2007-01-16 01:14:11.907 016 18176.20 66.21 52692.23 88888.00 2007-01-16 01:14:12.407 016 18176.27 66.19 52692.32 88888.00 2007-01-16 01:14:12.907 016 18176.09 66.20 52692.35 88888.00 2007-01-16 01:14:13.407 016 18175.90 66.26 52692.28 88888.00 2007-01-16 01:14:13.907 016 18176.05 66.36 52692.25 88888.00 2007-01-16 01:14:14.407 016 18176.08 66.28 52692.17 88888.00 2007-01-16 01:14:14.907 016 18176.12 66.25 52692.16 88888.00 2007-01-16 01:14:15.404 016 18176.01 66.23 52692.19 88888.00 2007-01-16 01:14:15.904 016 18175.89 66.23 52692.17 88888.00 2007-01-16 01:14:16.404 016 18175.91 66.18 52692.00 88888.00 2007-01-16 01:14:16.904 016 18175.95 66.11 52691.97 88888.00 2007-01-16 01:14:17.404 016 18175.86 66.09 52691.96 88888.00 2007-01-16 01:14:17.904 016 18175.86 66.10 52691.93 88888.00 2007-01-16 01:14:18.404 016 18175.82 66.08 52691.94 88888.00 2007-01-16 01:14:18.904 016 18175.71 66.10 52691.95 88888.00 2007-01-16 01:14:19.404 016 18175.55 66.10 52691.95 88888.00 2007-01-16 01:14:19.904 016 18175.57 66.09 52691.80 88888.00 2007-01-16 01:14:20.404 016 18175.59 66.14 52691.75 88888.00 2007-01-16 01:14:20.904 016 18175.57 66.19 52691.91 88888.00 2007-01-16 01:14:21.404 016 18175.55 66.19 52691.99 88888.00 2007-01-16 01:14:21.904 016 18175.52 66.12 52691.90 88888.00 2007-01-16 01:14:22.404 016 18175.47 66.16 52691.84 88888.00 2007-01-16 01:14:22.904 016 18175.42 66.26 52691.92 88888.00 2007-01-16 01:14:23.404 016 18175.40 66.24 52691.91 88888.00 2007-01-16 01:14:23.904 016 18175.32 66.26 52691.93 88888.00 2007-01-16 01:14:24.404 016 18175.27 66.30 52692.02 88888.00 2007-01-16 01:14:24.904 016 18175.27 66.31 52691.98 88888.00 2007-01-16 01:14:25.404 016 18175.23 66.26 52692.00 88888.00 2007-01-16 01:14:25.904 016 18175.31 66.25 52692.02 88888.00 2007-01-16 01:14:26.404 016 18175.31 66.31 52691.94 88888.00 2007-01-16 01:14:26.904 016 18175.24 66.38 52691.91 88888.00 2007-01-16 01:14:27.404 016 18175.31 66.46 52691.84 88888.00 2007-01-16 01:14:27.904 016 18175.22 66.47 52692.02 88888.00 2007-01-16 01:14:28.404 016 18175.16 66.50 52692.12 88888.00 2007-01-16 01:14:28.904 016 18175.14 66.49 52692.15 88888.00 2007-01-16 01:14:29.404 016 18174.98 66.54 52692.10 88888.00 2007-01-16 01:14:29.904 016 18174.94 66.58 52692.11 88888.00 2007-01-16 01:14:30.404 016 18174.94 66.58 52692.04 88888.00 2007-01-16 01:14:30.904 016 18174.95 66.51 52691.93 88888.00 2007-01-16 01:14:31.404 016 18174.86 66.53 52691.88 88888.00 2007-01-16 01:14:31.904 016 18174.78 66.71 52691.94 88888.00 2007-01-16 01:14:32.404 016 18174.76 66.76 52691.96 88888.00 2007-01-16 01:14:32.904 016 18174.77 66.72 52691.99 88888.00 2007-01-16 01:14:33.404 016 18174.78 66.75 52692.00 88888.00 2007-01-16 01:14:33.904 016 18174.71 66.70 52692.03 88888.00 2007-01-16 01:14:34.404 016 18174.79 66.66 52692.03 88888.00 2007-01-16 01:14:34.904 016 18174.86 66.68 52692.00 88888.00 2007-01-16 01:14:35.404 016 18174.91 66.66 52691.96 88888.00 2007-01-16 01:14:35.904 016 18174.88 66.64 52691.99 88888.00 2007-01-16 01:14:36.404 016 18174.80 66.74 52691.97 88888.00 2007-01-16 01:14:36.904 016 18174.79 66.73 52691.93 88888.00 2007-01-16 01:14:37.404 016 18174.79 66.65 52691.93 88888.00 2007-01-16 01:14:37.904 016 18174.80 66.61 52691.91 88888.00 2007-01-16 01:14:38.404 016 18174.73 66.68 52691.83 88888.00 2007-01-16 01:14:38.904 016 18174.56 66.69 52691.77 88888.00 2007-01-16 01:14:39.404 016 18174.48 66.68 52691.79 88888.00 2007-01-16 01:14:39.904 016 18174.40 66.65 52691.71 88888.00 2007-01-16 01:14:40.404 016 18174.45 66.70 52691.72 88888.00 2007-01-16 01:14:40.904 016 18174.39 66.78 52691.64 88888.00 2007-01-16 01:14:41.404 016 18174.44 66.79 52691.54 88888.00 2007-01-16 01:14:41.904 016 18174.50 66.82 52691.62 88888.00 2007-01-16 01:14:42.404 016 18174.49 66.80 52691.68 88888.00 2007-01-16 01:14:42.904 016 18174.39 66.75 52691.69 88888.00 2007-01-16 01:14:43.404 016 18174.36 66.79 52691.67 88888.00 2007-01-16 01:14:43.904 016 18174.40 66.78 52691.68 88888.00 2007-01-16 01:14:44.404 016 18174.38 66.76 52691.69 88888.00 2007-01-16 01:14:44.904 016 18174.39 66.73 52691.64 88888.00 2007-01-16 01:14:45.404 016 18174.45 66.71 52691.75 88888.00 2007-01-16 01:14:45.904 016 18174.41 66.65 52691.75 88888.00 2007-01-16 01:14:46.404 016 18174.47 66.66 52691.88 88888.00 2007-01-16 01:14:46.904 016 18174.46 66.74 52691.81 88888.00 2007-01-16 01:14:47.404 016 18174.37 66.77 52691.67 88888.00 2007-01-16 01:14:47.904 016 18174.28 66.69 52691.57 88888.00 2007-01-16 01:14:48.404 016 18174.23 66.74 52691.52 88888.00 2007-01-16 01:14:48.904 016 18174.23 66.78 52691.60 88888.00 2007-01-16 01:14:49.404 016 18174.24 66.76 52691.53 88888.00 2007-01-16 01:14:49.904 016 18174.22 66.79 52691.50 88888.00 2007-01-16 01:14:50.404 016 18174.19 66.85 52691.69 88888.00 2007-01-16 01:14:50.904 016 18174.28 66.85 52691.71 88888.00 2007-01-16 01:14:51.404 016 18174.30 66.84 52691.62 88888.00 2007-01-16 01:14:51.904 016 18174.34 66.85 52691.58 88888.00 2007-01-16 01:14:52.404 016 18174.26 66.88 52691.63 88888.00 2007-01-16 01:14:52.904 016 18174.30 66.99 52691.63 88888.00 2007-01-16 01:14:53.404 016 18174.27 67.07 52691.59 88888.00 2007-01-16 01:14:53.904 016 18174.22 67.07 52691.70 88888.00 2007-01-16 01:14:54.404 016 18174.14 67.11 52691.75 88888.00 2007-01-16 01:14:54.904 016 18174.17 67.10 52691.60 88888.00 2007-01-16 01:14:55.404 016 18174.25 67.17 52691.62 88888.00 2007-01-16 01:14:55.904 016 18174.28 67.31 52691.58 88888.00 2007-01-16 01:14:56.404 016 18174.18 67.34 52691.47 88888.00 2007-01-16 01:14:56.904 016 18174.10 67.28 52691.54 88888.00 2007-01-16 01:14:57.404 016 18174.21 67.24 52691.59 88888.00 2007-01-16 01:14:57.904 016 18174.15 67.24 52691.57 88888.00 2007-01-16 01:14:58.404 016 18174.05 67.33 52691.58 88888.00 2007-01-16 01:14:58.904 016 18174.15 67.47 52691.58 88888.00 2007-01-16 01:14:59.404 016 18174.18 67.48 52691.47 88888.00 2007-01-16 01:14:59.904 016 18174.19 67.50 52691.51 88888.00 2007-01-16 01:15:00.404 016 18174.24 67.52 52691.54 88888.00 2007-01-16 01:15:00.904 016 18174.39 67.56 52691.53 88888.00 2007-01-16 01:15:01.404 016 18174.46 67.57 52691.60 88888.00 2007-01-16 01:15:01.904 016 18174.48 67.63 52691.47 88888.00 2007-01-16 01:15:02.404 016 18174.49 67.72 52691.46 88888.00 2007-01-16 01:15:02.904 016 18174.55 67.77 52691.49 88888.00 2007-01-16 01:15:03.404 016 18174.62 67.80 52691.49 88888.00 2007-01-16 01:15:03.904 016 18174.72 67.85 52691.52 88888.00 2007-01-16 01:15:04.404 016 18174.78 67.82 52691.52 88888.00 2007-01-16 01:15:04.904 016 18174.77 67.77 52691.47 88888.00 2007-01-16 01:15:05.404 016 18174.82 67.79 52691.49 88888.00 2007-01-16 01:15:05.904 016 18174.86 67.87 52691.42 88888.00 2007-01-16 01:15:06.404 016 18174.86 67.94 52691.50 88888.00 2007-01-16 01:15:06.904 016 18174.97 67.98 52691.45 88888.00 2007-01-16 01:15:07.404 016 18175.05 68.08 52691.21 88888.00 2007-01-16 01:15:07.904 016 18175.17 68.12 52691.25 88888.00 2007-01-16 01:15:08.404 016 18175.13 68.13 52691.29 88888.00 2007-01-16 01:15:08.904 016 18175.14 68.14 52691.21 88888.00 2007-01-16 01:15:09.404 016 18175.19 68.23 52691.11 88888.00 2007-01-16 01:15:09.904 016 18175.30 68.28 52691.05 88888.00 2007-01-16 01:15:10.404 016 18175.31 68.35 52691.11 88888.00 2007-01-16 01:15:10.904 016 18175.43 68.26 52691.17 88888.00 2007-01-16 01:15:11.404 016 18175.62 68.32 52691.12 88888.00 2007-01-16 01:15:11.904 016 18175.60 68.22 52691.10 88888.00 2007-01-16 01:15:12.404 016 18175.62 68.18 52691.11 88888.00 2007-01-16 01:15:12.904 016 18175.66 68.26 52691.13 88888.00 2007-01-16 01:15:13.404 016 18175.55 68.42 52691.14 88888.00 2007-01-16 01:15:13.904 016 18175.64 68.49 52691.02 88888.00 2007-01-16 01:15:14.404 016 18175.74 68.49 52690.95 88888.00 2007-01-16 01:15:14.904 016 18175.80 68.53 52690.98 88888.00 2007-01-16 01:15:15.404 016 18175.87 68.53 52691.02 88888.00 2007-01-16 01:15:15.904 016 18175.90 68.56 52690.98 88888.00 2007-01-16 01:15:16.404 016 18176.08 68.56 52690.89 88888.00 2007-01-16 01:15:16.904 016 18176.13 68.62 52691.04 88888.00 2007-01-16 01:15:17.404 016 18176.17 68.66 52691.03 88888.00 2007-01-16 01:15:17.904 016 18176.20 68.73 52691.06 88888.00 2007-01-16 01:15:18.404 016 18176.16 68.81 52691.10 88888.00 2007-01-16 01:15:18.904 016 18176.22 68.78 52691.04 88888.00 2007-01-16 01:15:19.404 016 18176.22 68.87 52690.95 88888.00 2007-01-16 01:15:19.904 016 18176.36 68.90 52691.00 88888.00 2007-01-16 01:15:20.404 016 18176.36 68.98 52691.02 88888.00 2007-01-16 01:15:20.904 016 18176.42 69.01 52690.96 88888.00 2007-01-16 01:15:21.404 016 18176.53 69.03 52690.92 88888.00 2007-01-16 01:15:21.904 016 18176.65 69.03 52690.89 88888.00 2007-01-16 01:15:22.404 016 18176.73 69.06 52690.82 88888.00 2007-01-16 01:15:22.904 016 18176.71 69.06 52690.81 88888.00 2007-01-16 01:15:23.404 016 18176.77 69.00 52690.82 88888.00 2007-01-16 01:15:23.904 016 18176.87 69.08 52690.79 88888.00 2007-01-16 01:15:24.404 016 18176.93 69.16 52690.81 88888.00 2007-01-16 01:15:24.904 016 18176.89 69.18 52690.96 88888.00 2007-01-16 01:15:25.404 016 18176.95 69.23 52691.00 88888.00 2007-01-16 01:15:25.904 016 18177.17 69.28 52691.05 88888.00 2007-01-16 01:15:26.404 016 18177.17 69.21 52690.89 88888.00 2007-01-16 01:15:26.904 016 18177.25 69.22 52690.91 88888.00 2007-01-16 01:15:27.404 016 18177.21 69.22 52691.05 88888.00 2007-01-16 01:15:27.904 016 18177.15 69.28 52691.12 88888.00 2007-01-16 01:15:28.404 016 18177.06 69.29 52691.10 88888.00 2007-01-16 01:15:28.904 016 18177.11 69.26 52691.09 88888.00 2007-01-16 01:15:29.404 016 18177.26 69.22 52691.03 88888.00 2007-01-16 01:15:29.904 016 18177.18 69.17 52690.89 88888.00 2007-01-16 01:15:30.404 016 18177.23 69.21 52690.87 88888.00 2007-01-16 01:15:30.904 016 18177.30 69.24 52690.95 88888.00 2007-01-16 01:15:31.404 016 18177.42 69.21 52690.94 88888.00 2007-01-16 01:15:31.904 016 18177.45 69.29 52690.96 88888.00 2007-01-16 01:15:32.404 016 18177.54 69.21 52691.07 88888.00 2007-01-16 01:15:32.904 016 18177.58 69.24 52691.14 88888.00 2007-01-16 01:15:33.404 016 18177.72 69.19 52691.14 88888.00 2007-01-16 01:15:33.904 016 18177.84 69.16 52691.11 88888.00 2007-01-16 01:15:34.404 016 18177.76 69.19 52691.09 88888.00 2007-01-16 01:15:34.904 016 18177.81 69.21 52691.06 88888.00 2007-01-16 01:15:35.404 016 18177.82 69.22 52691.00 88888.00 2007-01-16 01:15:35.904 016 18177.85 69.16 52691.10 88888.00 2007-01-16 01:15:36.404 016 18177.82 69.16 52691.09 88888.00 2007-01-16 01:15:36.904 016 18177.81 69.29 52691.07 88888.00 2007-01-16 01:15:37.404 016 18177.75 69.36 52691.18 88888.00 2007-01-16 01:15:37.904 016 18177.86 69.30 52691.34 88888.00 2007-01-16 01:15:38.404 016 18177.82 69.26 52691.42 88888.00 2007-01-16 01:15:38.904 016 18177.81 69.31 52691.42 88888.00 2007-01-16 01:15:39.404 016 18177.81 69.30 52691.49 88888.00 2007-01-16 01:15:39.904 016 18177.75 69.32 52691.51 88888.00 2007-01-16 01:15:40.404 016 18177.72 69.40 52691.53 88888.00 2007-01-16 01:15:40.904 016 18177.69 69.44 52691.56 88888.00 2007-01-16 01:15:41.404 016 18177.75 69.36 52691.54 88888.00 2007-01-16 01:15:41.904 016 18177.72 69.34 52691.47 88888.00 2007-01-16 01:15:42.404 016 18177.68 69.35 52691.42 88888.00 2007-01-16 01:15:42.904 016 18177.61 69.36 52691.36 88888.00 2007-01-16 01:15:43.404 016 18177.54 69.35 52691.33 88888.00 2007-01-16 01:15:43.904 016 18177.49 69.37 52691.24 88888.00 2007-01-16 01:15:44.404 016 18177.47 69.38 52691.30 88888.00 2007-01-16 01:15:44.904 016 18177.41 69.42 52691.35 88888.00 2007-01-16 01:15:45.404 016 18177.40 69.43 52691.38 88888.00 2007-01-16 01:15:45.904 016 18177.38 69.40 52691.41 88888.00 2007-01-16 01:15:46.404 016 18177.39 69.46 52691.41 88888.00 2007-01-16 01:15:46.904 016 18177.38 69.45 52691.50 88888.00 2007-01-16 01:15:47.404 016 18177.49 69.38 52691.60 88888.00 2007-01-16 01:15:47.904 016 18177.59 69.37 52691.64 88888.00 2007-01-16 01:15:48.404 016 18177.59 69.37 52691.71 88888.00 2007-01-16 01:15:48.904 016 18177.59 69.31 52691.73 88888.00 2007-01-16 01:15:49.404 016 18177.69 69.33 52691.63 88888.00 2007-01-16 01:15:49.904 016 18177.68 69.38 52691.62 88888.00 2007-01-16 01:15:50.404 016 18177.57 69.40 52691.58 88888.00 2007-01-16 01:15:50.904 016 18177.61 69.48 52691.52 88888.00 2007-01-16 01:15:51.404 016 18177.57 69.57 52691.69 88888.00 2007-01-16 01:15:51.904 016 18177.53 69.63 52691.73 88888.00 2007-01-16 01:15:52.404 016 18177.60 69.65 52691.79 88888.00 2007-01-16 01:15:52.904 016 18177.50 69.67 52691.79 88888.00 2007-01-16 01:15:53.404 016 18177.51 69.58 52691.68 88888.00 2007-01-16 01:15:53.904 016 18177.49 69.61 52691.68 88888.00 2007-01-16 01:15:54.404 016 18177.58 69.59 52691.68 88888.00 2007-01-16 01:15:54.904 016 18177.52 69.55 52691.76 88888.00 2007-01-16 01:15:55.404 016 18177.59 69.63 52691.77 88888.00 2007-01-16 01:15:55.904 016 18177.64 69.57 52691.84 88888.00 2007-01-16 01:15:56.404 016 18177.60 69.58 52691.87 88888.00 2007-01-16 01:15:56.904 016 18177.62 69.64 52691.87 88888.00 2007-01-16 01:15:57.404 016 18177.53 69.57 52691.95 88888.00 2007-01-16 01:15:57.904 016 18177.45 69.58 52691.95 88888.00 2007-01-16 01:15:58.404 016 18177.33 69.58 52691.95 88888.00 2007-01-16 01:15:58.904 016 18177.42 69.61 52691.98 88888.00 2007-01-16 01:15:59.404 016 18177.48 69.58 52692.00 88888.00 2007-01-16 01:15:59.904 016 18177.39 69.65 52691.99 88888.00 2007-01-16 01:16:00.404 016 18177.47 69.61 52691.98 88888.00 2007-01-16 01:16:00.904 016 18177.38 69.64 52691.96 88888.00 2007-01-16 01:16:01.404 016 18177.40 69.59 52691.94 88888.00 2007-01-16 01:16:01.904 016 18177.29 69.65 52691.94 88888.00 2007-01-16 01:16:02.404 016 18177.40 69.66 52691.94 88888.00 2007-01-16 01:16:02.904 016 18177.49 69.62 52691.91 88888.00 2007-01-16 01:16:03.404 016 18177.48 69.63 52691.98 88888.00 2007-01-16 01:16:03.904 016 18177.31 69.55 52692.02 88888.00 2007-01-16 01:16:04.404 016 18177.30 69.54 52691.86 88888.00 2007-01-16 01:16:04.904 016 18177.42 69.56 52691.93 88888.00 2007-01-16 01:16:05.404 016 18177.45 69.57 52691.96 88888.00 2007-01-16 01:16:05.904 016 18177.63 69.51 52691.93 88888.00 2007-01-16 01:16:06.404 016 18177.66 69.56 52691.95 88888.00 2007-01-16 01:16:06.904 016 18177.60 69.65 52691.93 88888.00 2007-01-16 01:16:07.404 016 18177.60 69.58 52691.88 88888.00 2007-01-16 01:16:07.904 016 18177.60 69.52 52691.90 88888.00 2007-01-16 01:16:08.404 016 18177.57 69.44 52691.84 88888.00 2007-01-16 01:16:08.904 016 18177.58 69.47 52692.00 88888.00 2007-01-16 01:16:09.404 016 18177.58 69.51 52692.04 88888.00 2007-01-16 01:16:09.904 016 18177.43 69.55 52692.03 88888.00 2007-01-16 01:16:10.404 016 18177.43 69.54 52692.06 88888.00 2007-01-16 01:16:10.904 016 18177.51 69.57 52692.09 88888.00 2007-01-16 01:16:11.404 016 18177.52 69.54 52692.02 88888.00 2007-01-16 01:16:11.904 016 18177.53 69.54 52692.03 88888.00 2007-01-16 01:16:12.404 016 18177.53 69.49 52692.11 88888.00 2007-01-16 01:16:12.904 016 18177.53 69.47 52692.16 88888.00 2007-01-16 01:16:13.404 016 18177.48 69.40 52692.04 88888.00 2007-01-16 01:16:13.904 016 18177.42 69.35 52692.16 88888.00 2007-01-16 01:16:14.404 016 18177.45 69.32 52692.18 88888.00 2007-01-16 01:16:14.904 016 18177.52 69.28 52692.22 88888.00 2007-01-16 01:16:15.404 016 18177.43 69.25 52692.17 88888.00 2007-01-16 01:16:15.904 016 18177.38 69.22 52692.12 88888.00 2007-01-16 01:16:16.404 016 18177.37 69.20 52692.04 88888.00 2007-01-16 01:16:16.904 016 18177.40 69.28 52692.11 88888.00 2007-01-16 01:16:17.404 016 18177.32 69.28 52692.19 88888.00 2007-01-16 01:16:17.904 016 18177.31 69.31 52692.18 88888.00 2007-01-16 01:16:18.404 016 18177.33 69.30 52692.25 88888.00 2007-01-16 01:16:18.904 016 18177.28 69.24 52692.21 88888.00 2007-01-16 01:16:19.404 016 18177.12 69.22 52692.25 88888.00 2007-01-16 01:16:19.904 016 18177.14 69.26 52692.23 88888.00 2007-01-16 01:16:20.404 016 18177.19 69.20 52692.23 88888.00 2007-01-16 01:16:20.904 016 18177.22 69.15 52692.34 88888.00 2007-01-16 01:16:21.404 016 18177.29 69.06 52692.34 88888.00 2007-01-16 01:16:21.904 016 18177.32 69.09 52692.28 88888.00 2007-01-16 01:16:22.404 016 18177.27 69.16 52692.20 88888.00 2007-01-16 01:16:22.904 016 18177.07 69.15 52692.28 88888.00 2007-01-16 01:16:23.404 016 18177.07 69.17 52692.28 88888.00 2007-01-16 01:16:23.904 016 18177.09 69.12 52692.20 88888.00 2007-01-16 01:16:24.404 016 18176.95 69.15 52692.35 88888.00 2007-01-16 01:16:24.904 016 18176.96 69.04 52692.37 88888.00 2007-01-16 01:16:25.404 016 18176.88 68.97 52692.35 88888.00 2007-01-16 01:16:25.904 016 18176.79 68.94 52692.37 88888.00 2007-01-16 01:16:26.404 016 18176.86 68.87 52692.45 88888.00 2007-01-16 01:16:26.904 016 18176.84 68.81 52692.56 88888.00 2007-01-16 01:16:27.404 016 18176.83 68.77 52692.52 88888.00 2007-01-16 01:16:27.904 016 18176.94 68.78 52692.60 88888.00 2007-01-16 01:16:28.404 016 18176.96 68.84 52692.50 88888.00 2007-01-16 01:16:28.904 016 18176.85 68.89 52692.49 88888.00 2007-01-16 01:16:29.404 016 18176.88 68.94 52692.45 88888.00 2007-01-16 01:16:29.904 016 18176.79 68.94 52692.46 88888.00 2007-01-16 01:16:30.404 016 18176.78 68.97 52692.49 88888.00 2007-01-16 01:16:30.904 016 18176.75 68.90 52692.49 88888.00 2007-01-16 01:16:31.404 016 18176.66 68.88 52692.43 88888.00 2007-01-16 01:16:31.904 016 18176.72 68.83 52692.49 88888.00 2007-01-16 01:16:32.404 016 18176.88 68.78 52692.50 88888.00 2007-01-16 01:16:32.904 016 18176.88 68.72 52692.48 88888.00 2007-01-16 01:16:33.404 016 18176.79 68.77 52692.49 88888.00 2007-01-16 01:16:33.904 016 18176.71 68.86 52692.66 88888.00 2007-01-16 01:16:34.404 016 18176.71 68.83 52692.62 88888.00 2007-01-16 01:16:34.904 016 18176.75 68.76 52692.61 88888.00 2007-01-16 01:16:35.404 016 18176.68 68.77 52692.53 88888.00 2007-01-16 01:16:35.904 016 18176.61 68.76 52692.49 88888.00 2007-01-16 01:16:36.404 016 18176.63 68.73 52692.55 88888.00 2007-01-16 01:16:36.904 016 18176.69 68.74 52692.65 88888.00 2007-01-16 01:16:37.404 016 18176.64 68.78 52692.63 88888.00 2007-01-16 01:16:37.904 016 18176.61 68.81 52692.52 88888.00 2007-01-16 01:16:38.404 016 18176.50 68.81 52692.45 88888.00 2007-01-16 01:16:38.904 016 18176.51 68.80 52692.34 88888.00 2007-01-16 01:16:39.404 016 18176.55 68.81 52692.31 88888.00 2007-01-16 01:16:39.904 016 18176.62 68.88 52692.31 88888.00 2007-01-16 01:16:40.404 016 18176.62 68.76 52692.29 88888.00 2007-01-16 01:16:40.904 016 18176.45 68.67 52692.35 88888.00 2007-01-16 01:16:41.404 016 18176.46 68.67 52692.32 88888.00 2007-01-16 01:16:41.904 016 18176.56 68.67 52692.19 88888.00 2007-01-16 01:16:42.404 016 18176.45 68.63 52692.15 88888.00 2007-01-16 01:16:42.904 016 18176.51 68.66 52692.16 88888.00 2007-01-16 01:16:43.404 016 18176.53 68.79 52692.08 88888.00 2007-01-16 01:16:43.904 016 18176.60 68.81 52692.14 88888.00 2007-01-16 01:16:44.404 016 18176.68 68.81 52692.15 88888.00 2007-01-16 01:16:44.904 016 18176.72 68.74 52692.11 88888.00 2007-01-16 01:16:45.404 016 18176.76 68.73 52692.11 88888.00 2007-01-16 01:16:45.904 016 18176.74 68.72 52692.09 88888.00 2007-01-16 01:16:46.404 016 18176.64 68.81 52692.12 88888.00 2007-01-16 01:16:46.904 016 18176.57 68.81 52692.19 88888.00 2007-01-16 01:16:47.404 016 18176.60 68.77 52692.19 88888.00 2007-01-16 01:16:47.904 016 18176.67 68.71 52692.21 88888.00 2007-01-16 01:16:48.404 016 18176.56 68.78 52692.19 88888.00 2007-01-16 01:16:48.904 016 18176.61 68.92 52692.16 88888.00 2007-01-16 01:16:49.404 016 18176.69 68.89 52692.21 88888.00 2007-01-16 01:16:49.904 016 18176.69 68.84 52692.10 88888.00 2007-01-16 01:16:50.404 016 18176.67 68.79 52692.11 88888.00 2007-01-16 01:16:50.904 016 18176.57 68.72 52692.10 88888.00 2007-01-16 01:16:51.404 016 18176.55 68.75 52692.06 88888.00 2007-01-16 01:16:51.904 016 18176.53 68.78 52692.09 88888.00 2007-01-16 01:16:52.404 016 18176.45 68.71 52692.26 88888.00 2007-01-16 01:16:52.904 016 18176.58 68.74 52692.15 88888.00 2007-01-16 01:16:53.404 016 18176.61 68.78 52692.12 88888.00 2007-01-16 01:16:53.904 016 18176.52 68.73 52692.19 88888.00 2007-01-16 01:16:54.404 016 18176.49 68.79 52692.11 88888.00 2007-01-16 01:16:54.904 016 18176.57 68.79 52692.19 88888.00 2007-01-16 01:16:55.404 016 18176.56 68.77 52692.17 88888.00 2007-01-16 01:16:55.904 016 18176.57 68.75 52692.19 88888.00 2007-01-16 01:16:56.404 016 18176.51 68.75 52692.15 88888.00 2007-01-16 01:16:56.904 016 18176.44 68.80 52692.05 88888.00 2007-01-16 01:16:57.404 016 18176.40 68.85 52692.00 88888.00 2007-01-16 01:16:57.904 016 18176.41 68.84 52691.97 88888.00 2007-01-16 01:16:58.404 016 18176.57 68.85 52691.90 88888.00 2007-01-16 01:16:58.904 016 18176.44 68.80 52691.93 88888.00 2007-01-16 01:16:59.404 016 18176.35 68.68 52692.02 88888.00 2007-01-16 01:16:59.904 016 18176.33 68.65 52692.02 88888.00 2007-01-16 01:17:00.404 016 18176.25 68.70 52692.08 88888.00 2007-01-16 01:17:00.904 016 18176.25 68.63 52692.11 88888.00 2007-01-16 01:17:01.404 016 18176.21 68.64 52692.17 88888.00 2007-01-16 01:17:01.904 016 18176.12 68.69 52692.17 88888.00 2007-01-16 01:17:02.404 016 18176.11 68.72 52692.17 88888.00 2007-01-16 01:17:02.904 016 18176.12 68.68 52692.20 88888.00 2007-01-16 01:17:03.404 016 18176.13 68.65 52692.26 88888.00 2007-01-16 01:17:03.904 016 18176.12 68.68 52692.25 88888.00 2007-01-16 01:17:04.404 016 18176.16 68.61 52692.22 88888.00 2007-01-16 01:17:04.904 016 18176.08 68.59 52692.15 88888.00 2007-01-16 01:17:05.404 016 18176.06 68.66 52692.23 88888.00 2007-01-16 01:17:05.904 016 18175.99 68.74 52692.28 88888.00 2007-01-16 01:17:06.404 016 18175.97 68.78 52692.40 88888.00 2007-01-16 01:17:06.904 016 18175.95 68.72 52692.52 88888.00 2007-01-16 01:17:07.404 016 18175.96 68.68 52692.49 88888.00 2007-01-16 01:17:07.904 016 18175.90 68.73 52692.44 88888.00 2007-01-16 01:17:08.404 016 18175.77 68.69 52692.37 88888.00 2007-01-16 01:17:08.904 016 18175.67 68.64 52692.28 88888.00 2007-01-16 01:17:09.404 016 18175.63 68.71 52692.35 88888.00 2007-01-16 01:17:09.904 016 18175.71 68.81 52692.33 88888.00 2007-01-16 01:17:10.404 016 18175.81 68.74 52692.35 88888.00 2007-01-16 01:17:10.904 016 18175.75 68.71 52692.46 88888.00 2007-01-16 01:17:11.404 016 18175.73 68.72 52692.48 88888.00 2007-01-16 01:17:11.904 016 18175.73 68.70 52692.43 88888.00 2007-01-16 01:17:12.404 016 18175.71 68.69 52692.37 88888.00 2007-01-16 01:17:12.904 016 18175.67 68.69 52692.38 88888.00 2007-01-16 01:17:13.404 016 18175.74 68.68 52692.38 88888.00 2007-01-16 01:17:13.904 016 18175.75 68.63 52692.52 88888.00 2007-01-16 01:17:14.404 016 18175.73 68.59 52692.45 88888.00 2007-01-16 01:17:14.904 016 18175.86 68.56 52692.33 88888.00 2007-01-16 01:17:15.404 016 18175.80 68.61 52692.40 88888.00 2007-01-16 01:17:15.904 016 18175.74 68.68 52692.41 88888.00 2007-01-16 01:17:16.404 016 18175.82 68.73 52692.37 88888.00 2007-01-16 01:17:16.904 016 18175.78 68.73 52692.46 88888.00 2007-01-16 01:17:17.404 016 18175.77 68.72 52692.33 88888.00 2007-01-16 01:17:17.904 016 18175.82 68.76 52692.28 88888.00 2007-01-16 01:17:18.404 016 18175.79 68.68 52692.18 88888.00 2007-01-16 01:17:18.904 016 18175.66 68.66 52692.19 88888.00 2007-01-16 01:17:19.404 016 18175.74 68.64 52692.10 88888.00 2007-01-16 01:17:19.904 016 18175.79 68.56 52692.05 88888.00 2007-01-16 01:17:20.404 016 18175.91 68.58 52692.10 88888.00 2007-01-16 01:17:20.904 016 18175.91 68.54 52692.15 88888.00 2007-01-16 01:17:21.404 016 18175.78 68.46 52692.19 88888.00 2007-01-16 01:17:21.904 016 18175.78 68.49 52692.16 88888.00 2007-01-16 01:17:22.404 016 18175.96 68.48 52692.11 88888.00 2007-01-16 01:17:22.904 016 18175.95 68.47 52692.16 88888.00 2007-01-16 01:17:23.404 016 18175.93 68.44 52692.17 88888.00 2007-01-16 01:17:23.904 016 18175.95 68.47 52692.19 88888.00 2007-01-16 01:17:24.404 016 18175.99 68.49 52692.15 88888.00 2007-01-16 01:17:24.904 016 18176.00 68.49 52692.08 88888.00 2007-01-16 01:17:25.404 016 18176.13 68.48 52691.99 88888.00 2007-01-16 01:17:25.904 016 18176.10 68.52 52691.95 88888.00 2007-01-16 01:17:26.404 016 18176.19 68.51 52691.93 88888.00 2007-01-16 01:17:26.904 016 18176.22 68.52 52691.87 88888.00 2007-01-16 01:17:27.404 016 18176.14 68.56 52691.76 88888.00 2007-01-16 01:17:27.904 016 18176.22 68.58 52691.71 88888.00 2007-01-16 01:17:28.404 016 18176.39 68.53 52691.85 88888.00 2007-01-16 01:17:28.904 016 18176.38 68.56 52691.86 88888.00 2007-01-16 01:17:29.404 016 18176.30 68.57 52691.85 88888.00 2007-01-16 01:17:29.904 016 18176.41 68.56 52691.86 88888.00 2007-01-16 01:17:30.404 016 18176.49 68.50 52691.74 88888.00 2007-01-16 01:17:30.904 016 18176.52 68.41 52691.69 88888.00 2007-01-16 01:17:31.404 016 18176.47 68.45 52691.71 88888.00 2007-01-16 01:17:31.904 016 18176.62 68.41 52691.71 88888.00 2007-01-16 01:17:32.404 016 18176.73 68.38 52691.81 88888.00 2007-01-16 01:17:32.904 016 18176.69 68.35 52691.85 88888.00 2007-01-16 01:17:33.404 016 18176.74 68.41 52691.74 88888.00 2007-01-16 01:17:33.904 016 18176.74 68.39 52691.71 88888.00 2007-01-16 01:17:34.404 016 18176.78 68.35 52691.69 88888.00 2007-01-16 01:17:34.904 016 18176.86 68.43 52691.75 88888.00 2007-01-16 01:17:35.404 016 18176.76 68.50 52691.73 88888.00 2007-01-16 01:17:35.904 016 18176.77 68.44 52691.73 88888.00 2007-01-16 01:17:36.404 016 18176.90 68.42 52691.76 88888.00 2007-01-16 01:17:36.904 016 18176.90 68.40 52691.73 88888.00 2007-01-16 01:17:37.404 016 18176.84 68.43 52691.75 88888.00 2007-01-16 01:17:37.904 016 18176.79 68.47 52691.77 88888.00 2007-01-16 01:17:38.404 016 18176.71 68.52 52691.72 88888.00 2007-01-16 01:17:38.904 016 18176.71 68.58 52691.75 88888.00 2007-01-16 01:17:39.404 016 18176.75 68.55 52691.95 88888.00 2007-01-16 01:17:39.904 016 18176.76 68.55 52691.97 88888.00 2007-01-16 01:17:40.404 016 18176.74 68.51 52691.86 88888.00 2007-01-16 01:17:40.904 016 18176.69 68.51 52691.83 88888.00 2007-01-16 01:17:41.404 016 18176.73 68.51 52691.80 88888.00 2007-01-16 01:17:41.904 016 18176.75 68.51 52691.87 88888.00 2007-01-16 01:17:42.404 016 18176.71 68.63 52691.85 88888.00 2007-01-16 01:17:42.904 016 18176.71 68.77 52691.84 88888.00 2007-01-16 01:17:43.404 016 18176.68 68.75 52691.88 88888.00 2007-01-16 01:17:43.904 016 18176.73 68.64 52691.92 88888.00 2007-01-16 01:17:44.404 016 18176.55 68.64 52691.90 88888.00 2007-01-16 01:17:44.904 016 18176.51 68.74 52691.91 88888.00 2007-01-16 01:17:45.404 016 18176.53 68.69 52691.93 88888.00 2007-01-16 01:17:45.904 016 18176.56 68.66 52691.96 88888.00 2007-01-16 01:17:46.404 016 18176.62 68.66 52692.00 88888.00 2007-01-16 01:17:46.904 016 18176.53 68.69 52692.06 88888.00 2007-01-16 01:17:47.404 016 18176.54 68.70 52692.07 88888.00 2007-01-16 01:17:47.904 016 18176.60 68.69 52692.19 88888.00 2007-01-16 01:17:48.404 016 18176.65 68.85 52692.21 88888.00 2007-01-16 01:17:48.904 016 18176.69 68.95 52692.28 88888.00 2007-01-16 01:17:49.404 016 18176.81 68.96 52692.28 88888.00 2007-01-16 01:17:49.904 016 18176.87 68.95 52692.31 88888.00 2007-01-16 01:17:50.404 016 18176.64 68.97 52692.23 88888.00 2007-01-16 01:17:50.904 016 18176.62 68.98 52692.21 88888.00 2007-01-16 01:17:51.404 016 18176.73 69.00 52692.10 88888.00 2007-01-16 01:17:51.904 016 18176.78 69.02 52692.18 88888.00 2007-01-16 01:17:52.404 016 18176.73 68.97 52692.23 88888.00 2007-01-16 01:17:52.904 016 18176.72 68.90 52692.22 88888.00 2007-01-16 01:17:53.404 016 18176.79 68.86 52692.14 88888.00 2007-01-16 01:17:53.904 016 18176.81 68.90 52692.17 88888.00 2007-01-16 01:17:54.404 016 18176.83 69.00 52692.20 88888.00 2007-01-16 01:17:54.904 016 18176.71 69.12 52692.11 88888.00 2007-01-16 01:17:55.404 016 18176.66 69.18 52692.15 88888.00 2007-01-16 01:17:55.904 016 18176.68 69.19 52692.09 88888.00 2007-01-16 01:17:56.404 016 18176.69 69.15 52692.00 88888.00 2007-01-16 01:17:56.904 016 18176.71 69.19 52691.99 88888.00 2007-01-16 01:17:57.404 016 18176.71 69.17 52691.98 88888.00 2007-01-16 01:17:57.904 016 18176.75 69.09 52691.94 88888.00 2007-01-16 01:17:58.404 016 18176.79 69.08 52691.90 88888.00 2007-01-16 01:17:58.904 016 18176.73 69.12 52691.92 88888.00 2007-01-16 01:17:59.404 016 18176.82 69.09 52691.87 88888.00 2007-01-16 01:17:59.904 016 18176.87 69.06 52691.86 88888.00 2007-01-16 01:18:00.404 016 18176.87 69.13 52691.79 88888.00 2007-01-16 01:18:00.904 016 18176.95 69.11 52691.79 88888.00 2007-01-16 01:18:01.404 016 18176.93 69.05 52691.82 88888.00 2007-01-16 01:18:01.904 016 18176.87 68.99 52691.83 88888.00 2007-01-16 01:18:02.404 016 18176.88 69.01 52691.96 88888.00 2007-01-16 01:18:02.904 016 18176.93 69.01 52692.00 88888.00 2007-01-16 01:18:03.404 016 18176.86 68.97 52691.95 88888.00 2007-01-16 01:18:03.904 016 18176.84 69.01 52691.87 88888.00 2007-01-16 01:18:04.404 016 18177.00 69.07 52691.90 88888.00 2007-01-16 01:18:04.904 016 18176.93 69.10 52691.98 88888.00 2007-01-16 01:18:05.404 016 18176.94 69.14 52692.00 88888.00 2007-01-16 01:18:05.904 016 18176.96 69.14 52691.93 88888.00 2007-01-16 01:18:06.404 016 18177.01 69.16 52691.86 88888.00 2007-01-16 01:18:06.904 016 18176.97 69.20 52691.93 88888.00 2007-01-16 01:18:07.404 016 18177.01 69.11 52691.94 88888.00 2007-01-16 01:18:07.904 016 18176.96 68.99 52691.96 88888.00 2007-01-16 01:18:08.404 016 18177.05 68.97 52691.85 88888.00 2007-01-16 01:18:08.904 016 18177.10 69.02 52691.76 88888.00 2007-01-16 01:18:09.404 016 18177.05 69.06 52691.82 88888.00 2007-01-16 01:18:09.904 016 18177.09 69.12 52691.83 88888.00 2007-01-16 01:18:10.404 016 18177.16 69.09 52691.73 88888.00 2007-01-16 01:18:10.904 016 18177.15 69.09 52691.65 88888.00 2007-01-16 01:18:11.404 016 18177.09 69.07 52691.59 88888.00 2007-01-16 01:18:11.904 016 18177.03 69.04 52691.60 88888.00 2007-01-16 01:18:12.404 016 18177.05 69.07 52691.59 88888.00 2007-01-16 01:18:12.904 016 18176.96 69.05 52691.67 88888.00 2007-01-16 01:18:13.404 016 18176.96 68.98 52691.71 88888.00 2007-01-16 01:18:13.904 016 18176.93 68.98 52691.81 88888.00 2007-01-16 01:18:14.404 016 18176.98 68.98 52691.87 88888.00 2007-01-16 01:18:14.904 016 18176.83 68.96 52691.85 88888.00 2007-01-16 01:18:15.404 016 18176.81 69.03 52691.76 88888.00 2007-01-16 01:18:15.904 016 18176.87 69.05 52691.77 88888.00 2007-01-16 01:18:16.404 016 18176.88 68.99 52691.80 88888.00 2007-01-16 01:18:16.904 016 18176.87 68.90 52691.76 88888.00 2007-01-16 01:18:17.404 016 18176.95 68.94 52691.77 88888.00 2007-01-16 01:18:17.904 016 18176.92 68.99 52691.71 88888.00 2007-01-16 01:18:18.404 016 18176.87 69.03 52691.71 88888.00 2007-01-16 01:18:18.904 016 18176.86 69.07 52691.69 88888.00 2007-01-16 01:18:19.404 016 18176.87 69.04 52691.75 88888.00 2007-01-16 01:18:19.904 016 18176.76 69.05 52691.83 88888.00 2007-01-16 01:18:20.404 016 18176.74 69.03 52691.84 88888.00 2007-01-16 01:18:20.904 016 18176.74 69.06 52691.93 88888.00 2007-01-16 01:18:21.404 016 18176.76 69.03 52691.99 88888.00 2007-01-16 01:18:21.904 016 18176.62 69.06 52691.99 88888.00 2007-01-16 01:18:22.404 016 18176.71 69.06 52692.08 88888.00 2007-01-16 01:18:22.904 016 18176.76 69.05 52692.12 88888.00 2007-01-16 01:18:23.404 016 18176.52 69.04 52692.10 88888.00 2007-01-16 01:18:23.904 016 18176.43 69.06 52692.09 88888.00 2007-01-16 01:18:24.404 016 18176.49 69.10 52692.00 88888.00 2007-01-16 01:18:24.904 016 18176.52 69.04 52691.82 88888.00 2007-01-16 01:18:25.404 016 18176.45 68.98 52691.80 88888.00 2007-01-16 01:18:25.904 016 18176.28 69.00 52691.74 88888.00 2007-01-16 01:18:26.404 016 18176.28 68.97 52691.70 88888.00 2007-01-16 01:18:26.904 016 18176.28 69.03 52691.73 88888.00 2007-01-16 01:18:27.404 016 18176.28 69.03 52691.81 88888.00 2007-01-16 01:18:27.904 016 18176.38 69.03 52691.91 88888.00 2007-01-16 01:18:28.404 016 18176.29 69.02 52691.87 88888.00 2007-01-16 01:18:28.904 016 18176.31 69.09 52691.93 88888.00 2007-01-16 01:18:29.404 016 18176.31 69.08 52691.99 88888.00 2007-01-16 01:18:29.904 016 18176.31 69.11 52692.02 88888.00 2007-01-16 01:18:30.404 016 18176.29 69.12 52692.07 88888.00 2007-01-16 01:18:30.904 016 18176.16 69.08 52692.14 88888.00 2007-01-16 01:18:31.404 016 18176.09 69.05 52692.21 88888.00 2007-01-16 01:18:31.904 016 18176.12 69.07 52692.17 88888.00 2007-01-16 01:18:32.404 016 18176.09 69.07 52692.03 88888.00 2007-01-16 01:18:32.904 016 18176.16 69.03 52692.03 88888.00 2007-01-16 01:18:33.404 016 18176.03 69.00 52692.15 88888.00 2007-01-16 01:18:33.904 016 18175.99 69.02 52692.14 88888.00 2007-01-16 01:18:34.404 016 18176.13 68.97 52692.06 88888.00 2007-01-16 01:18:34.904 016 18176.07 68.97 52692.03 88888.00 2007-01-16 01:18:35.404 016 18175.92 68.97 52692.08 88888.00 2007-01-16 01:18:35.904 016 18176.00 68.96 52692.10 88888.00 2007-01-16 01:18:36.404 016 18176.09 69.04 52692.10 88888.00 2007-01-16 01:18:36.904 016 18176.13 69.08 52692.05 88888.00 2007-01-16 01:18:37.404 016 18176.12 69.05 52692.04 88888.00 2007-01-16 01:18:37.904 016 18176.13 69.03 52692.06 88888.00 2007-01-16 01:18:38.404 016 18176.14 69.09 52692.15 88888.00 2007-01-16 01:18:38.904 016 18176.14 69.09 52692.12 88888.00 2007-01-16 01:18:39.404 016 18176.17 69.01 52691.99 88888.00 2007-01-16 01:18:39.904 016 18176.25 68.89 52691.97 88888.00 2007-01-16 01:18:40.404 016 18176.30 68.96 52691.97 88888.00 2007-01-16 01:18:40.904 016 18176.30 69.02 52691.93 88888.00 2007-01-16 01:18:41.404 016 18176.29 68.92 52691.83 88888.00 2007-01-16 01:18:41.904 016 18176.35 68.92 52691.75 88888.00 2007-01-16 01:18:42.404 016 18176.46 68.90 52691.67 88888.00 2007-01-16 01:18:42.904 016 18176.46 68.92 52691.69 88888.00 2007-01-16 01:18:43.404 016 18176.45 69.01 52691.59 88888.00 2007-01-16 01:18:43.904 016 18176.44 68.95 52691.61 88888.00 2007-01-16 01:18:44.404 016 18176.44 68.91 52691.67 88888.00 2007-01-16 01:18:44.904 016 18176.56 68.97 52691.68 88888.00 2007-01-16 01:18:45.404 016 18176.64 68.92 52691.62 88888.00 2007-01-16 01:18:45.904 016 18176.71 68.82 52691.63 88888.00 2007-01-16 01:18:46.404 016 18176.79 68.83 52691.67 88888.00 2007-01-16 01:18:46.904 016 18176.81 68.86 52691.60 88888.00 2007-01-16 01:18:47.404 016 18176.87 68.88 52691.56 88888.00 2007-01-16 01:18:47.904 016 18176.86 68.86 52691.54 88888.00 2007-01-16 01:18:48.404 016 18176.88 68.80 52691.50 88888.00 2007-01-16 01:18:48.904 016 18176.67 68.74 52691.64 88888.00 2007-01-16 01:18:49.404 016 18176.60 68.69 52691.58 88888.00 2007-01-16 01:18:49.904 016 18176.67 68.67 52691.58 88888.00 2007-01-16 01:18:50.404 016 18176.71 68.63 52691.58 88888.00 2007-01-16 01:18:50.904 016 18176.78 68.56 52691.65 88888.00 2007-01-16 01:18:51.404 016 18176.79 68.55 52691.64 88888.00 2007-01-16 01:18:51.904 016 18176.73 68.63 52691.61 88888.00 2007-01-16 01:18:52.404 016 18176.82 68.59 52691.61 88888.00 2007-01-16 01:18:52.904 016 18176.83 68.50 52691.64 88888.00 2007-01-16 01:18:53.404 016 18176.76 68.51 52691.69 88888.00 2007-01-16 01:18:53.904 016 18176.82 68.55 52691.63 88888.00 2007-01-16 01:18:54.404 016 18176.86 68.50 52691.57 88888.00 2007-01-16 01:18:54.904 016 18176.87 68.49 52691.71 88888.00 2007-01-16 01:18:55.404 016 18176.82 68.49 52691.80 88888.00 2007-01-16 01:18:55.904 016 18176.74 68.49 52691.75 88888.00 2007-01-16 01:18:56.404 016 18176.74 68.56 52691.64 88888.00 2007-01-16 01:18:56.904 016 18176.67 68.52 52691.60 88888.00 2007-01-16 01:18:57.404 016 18176.71 68.46 52691.69 88888.00 2007-01-16 01:18:57.904 016 18176.66 68.43 52691.62 88888.00 2007-01-16 01:18:58.404 016 18176.68 68.49 52691.59 88888.00 2007-01-16 01:18:58.904 016 18176.66 68.49 52691.52 88888.00 2007-01-16 01:18:59.404 016 18176.66 68.40 52691.61 88888.00 2007-01-16 01:18:59.904 016 18176.66 68.37 52691.60 88888.00 2007-01-16 01:19:00.404 016 18176.68 68.45 52691.62 88888.00 2007-01-16 01:19:00.904 016 18176.61 68.51 52691.75 88888.00 2007-01-16 01:19:01.404 016 18176.63 68.47 52691.73 88888.00 2007-01-16 01:19:01.904 016 18176.57 68.41 52691.59 88888.00 2007-01-16 01:19:02.404 016 18176.54 68.37 52691.69 88888.00 2007-01-16 01:19:02.904 016 18176.42 68.42 52691.81 88888.00 2007-01-16 01:19:03.404 016 18176.36 68.35 52691.72 88888.00 2007-01-16 01:19:03.904 016 18176.36 68.35 52691.71 88888.00 2007-01-16 01:19:04.404 016 18176.36 68.49 52691.79 88888.00 2007-01-16 01:19:04.904 016 18176.31 68.45 52691.77 88888.00 2007-01-16 01:19:05.404 016 18176.29 68.38 52691.82 88888.00 2007-01-16 01:19:05.904 016 18176.30 68.38 52691.68 88888.00 2007-01-16 01:19:06.404 016 18176.22 68.42 52691.71 88888.00 2007-01-16 01:19:06.904 016 18176.31 68.39 52691.75 88888.00 2007-01-16 01:19:07.404 016 18176.24 68.54 52691.80 88888.00 2007-01-16 01:19:07.904 016 18176.13 68.56 52691.79 88888.00 2007-01-16 01:19:08.404 016 18176.12 68.61 52691.73 88888.00 2007-01-16 01:19:08.904 016 18176.06 68.61 52691.74 88888.00 2007-01-16 01:19:09.404 016 18176.08 68.61 52691.81 88888.00 2007-01-16 01:19:09.904 016 18175.91 68.63 52691.80 88888.00 2007-01-16 01:19:10.404 016 18175.80 68.66 52691.86 88888.00 2007-01-16 01:19:10.904 016 18175.81 68.67 52691.79 88888.00 2007-01-16 01:19:11.404 016 18175.80 68.59 52691.77 88888.00 2007-01-16 01:19:11.904 016 18175.78 68.55 52691.85 88888.00 2007-01-16 01:19:12.404 016 18175.78 68.64 52691.83 88888.00 2007-01-16 01:19:12.904 016 18175.76 68.57 52691.84 88888.00 2007-01-16 01:19:13.404 016 18175.63 68.50 52691.84 88888.00 2007-01-16 01:19:13.904 016 18175.57 68.53 52691.85 88888.00 2007-01-16 01:19:14.404 016 18175.54 68.54 52691.88 88888.00 2007-01-16 01:19:14.904 016 18175.45 68.58 52691.88 88888.00 2007-01-16 01:19:15.404 016 18175.46 68.58 52691.86 88888.00 2007-01-16 01:19:15.904 016 18175.53 68.64 52691.86 88888.00 2007-01-16 01:19:16.404 016 18175.62 68.72 52691.79 88888.00 2007-01-16 01:19:16.904 016 18175.54 68.68 52691.80 88888.00 2007-01-16 01:19:17.404 016 18175.41 68.68 52691.80 88888.00 2007-01-16 01:19:17.904 016 18175.46 68.70 52691.76 88888.00 2007-01-16 01:19:18.404 016 18175.43 68.68 52691.67 88888.00 2007-01-16 01:19:18.904 016 18175.37 68.65 52691.53 88888.00 2007-01-16 01:19:19.404 016 18175.48 68.71 52691.54 88888.00 2007-01-16 01:19:19.904 016 18175.45 68.75 52691.62 88888.00 2007-01-16 01:19:20.404 016 18175.48 68.76 52691.65 88888.00 2007-01-16 01:19:20.904 016 18175.54 68.79 52691.74 88888.00 2007-01-16 01:19:21.404 016 18175.53 68.77 52691.75 88888.00 2007-01-16 01:19:21.904 016 18175.51 68.80 52691.76 88888.00 2007-01-16 01:19:22.404 016 18175.56 68.81 52691.85 88888.00 2007-01-16 01:19:22.904 016 18175.66 68.85 52691.72 88888.00 2007-01-16 01:19:23.404 016 18175.67 68.83 52691.74 88888.00 2007-01-16 01:19:23.904 016 18175.69 68.75 52691.75 88888.00 2007-01-16 01:19:24.404 016 18175.76 68.72 52691.69 88888.00 2007-01-16 01:19:24.904 016 18175.80 68.77 52691.70 88888.00 2007-01-16 01:19:25.404 016 18175.84 68.73 52691.71 88888.00 2007-01-16 01:19:25.904 016 18175.80 68.80 52691.76 88888.00 2007-01-16 01:19:26.404 016 18175.81 68.74 52691.75 88888.00 2007-01-16 01:19:26.904 016 18175.91 68.72 52691.72 88888.00 2007-01-16 01:19:27.404 016 18176.00 68.72 52691.73 88888.00 2007-01-16 01:19:27.904 016 18175.93 68.76 52691.76 88888.00 2007-01-16 01:19:28.404 016 18175.91 68.79 52691.73 88888.00 2007-01-16 01:19:28.904 016 18176.00 68.85 52691.74 88888.00 2007-01-16 01:19:29.404 016 18175.93 68.89 52691.67 88888.00 2007-01-16 01:19:29.904 016 18176.00 68.80 52691.67 88888.00 2007-01-16 01:19:30.404 016 18176.02 68.77 52691.68 88888.00 2007-01-16 01:19:30.904 016 18176.01 68.74 52691.65 88888.00 2007-01-16 01:19:31.404 016 18176.09 68.75 52691.67 88888.00 2007-01-16 01:19:31.904 016 18176.06 68.65 52691.77 88888.00 2007-01-16 01:19:32.404 016 18176.11 68.68 52691.71 88888.00 2007-01-16 01:19:32.904 016 18175.98 68.68 52691.71 88888.00 2007-01-16 01:19:33.404 016 18175.87 68.67 52691.71 88888.00 2007-01-16 01:19:33.904 016 18175.85 68.66 52691.65 88888.00 2007-01-16 01:19:34.404 016 18175.84 68.48 52691.64 88888.00 2007-01-16 01:19:34.904 016 18175.82 68.46 52691.68 88888.00 2007-01-16 01:19:35.404 016 18175.86 68.54 52691.71 88888.00 2007-01-16 01:19:35.904 016 18176.01 68.58 52691.75 88888.00 2007-01-16 01:19:36.404 016 18176.10 68.59 52691.76 88888.00 2007-01-16 01:19:36.904 016 18176.08 68.64 52691.74 88888.00 2007-01-16 01:19:37.404 016 18176.01 68.61 52691.80 88888.00 2007-01-16 01:19:37.904 016 18176.01 68.61 52691.74 88888.00 2007-01-16 01:19:38.404 016 18176.00 68.59 52691.70 88888.00 2007-01-16 01:19:38.904 016 18176.02 68.58 52691.83 88888.00 2007-01-16 01:19:39.404 016 18175.87 68.52 52691.96 88888.00 2007-01-16 01:19:39.904 016 18175.70 68.54 52691.92 88888.00 2007-01-16 01:19:40.404 016 18175.73 68.52 52691.80 88888.00 2007-01-16 01:19:40.904 016 18175.90 68.58 52691.88 88888.00 2007-01-16 01:19:41.404 016 18175.92 68.65 52691.98 88888.00 2007-01-16 01:19:41.904 016 18175.95 68.70 52692.05 88888.00 2007-01-16 01:19:42.404 016 18175.91 68.65 52692.02 88888.00 2007-01-16 01:19:42.904 016 18175.97 68.67 52692.02 88888.00 2007-01-16 01:19:43.404 016 18175.92 68.72 52692.04 88888.00 2007-01-16 01:19:43.904 016 18175.85 68.68 52691.99 88888.00 2007-01-16 01:19:44.404 016 18175.79 68.69 52692.11 88888.00 2007-01-16 01:19:44.904 016 18175.80 68.70 52692.11 88888.00 2007-01-16 01:19:45.404 016 18175.77 68.69 52692.12 88888.00 2007-01-16 01:19:45.904 016 18175.88 68.72 52692.09 88888.00 2007-01-16 01:19:46.404 016 18175.84 68.78 52691.96 88888.00 2007-01-16 01:19:46.904 016 18175.73 68.70 52692.02 88888.00 2007-01-16 01:19:47.404 016 18175.68 68.68 52692.16 88888.00 2007-01-16 01:19:47.904 016 18175.55 68.67 52692.22 88888.00 2007-01-16 01:19:48.404 016 18175.51 68.67 52692.17 88888.00 2007-01-16 01:19:48.904 016 18175.56 68.65 52692.15 88888.00 2007-01-16 01:19:49.404 016 18175.53 68.68 52692.10 88888.00 2007-01-16 01:19:49.904 016 18175.55 68.72 52692.14 88888.00 2007-01-16 01:19:50.404 016 18175.58 68.76 52692.09 88888.00 2007-01-16 01:19:50.904 016 18175.47 68.78 52692.07 88888.00 2007-01-16 01:19:51.404 016 18175.54 68.73 52692.02 88888.00 2007-01-16 01:19:51.904 016 18175.49 68.74 52691.94 88888.00 2007-01-16 01:19:52.404 016 18175.37 68.84 52691.98 88888.00 2007-01-16 01:19:52.904 016 18175.43 68.80 52691.98 88888.00 2007-01-16 01:19:53.404 016 18175.47 68.77 52691.92 88888.00 2007-01-16 01:19:53.904 016 18175.49 68.78 52691.90 88888.00 2007-01-16 01:19:54.404 016 18175.46 68.79 52691.96 88888.00 2007-01-16 01:19:54.904 016 18175.46 68.80 52691.99 88888.00 2007-01-16 01:19:55.404 016 18175.33 68.83 52691.98 88888.00 2007-01-16 01:19:55.904 016 18175.30 68.88 52691.93 88888.00 2007-01-16 01:19:56.404 016 18175.26 68.91 52691.90 88888.00 2007-01-16 01:19:56.904 016 18175.34 68.94 52691.94 88888.00 2007-01-16 01:19:57.404 016 18175.36 68.92 52691.94 88888.00 2007-01-16 01:19:57.904 016 18175.35 69.00 52691.88 88888.00 2007-01-16 01:19:58.404 016 18175.32 68.94 52691.91 88888.00 2007-01-16 01:19:58.904 016 18175.37 68.88 52691.93 88888.00 2007-01-16 01:19:59.404 016 18175.41 68.90 52691.86 88888.00 2007-01-16 01:19:59.904 016 18175.40 68.96 52691.84 88888.00 2007-01-16 01:20:00.404 016 18175.51 68.98 52691.84 88888.00 2007-01-16 01:20:00.904 016 18175.53 68.99 52691.84 88888.00 2007-01-16 01:20:01.404 016 18175.41 69.06 52691.88 88888.00 2007-01-16 01:20:01.904 016 18175.42 69.11 52691.87 88888.00 2007-01-16 01:20:02.404 016 18175.45 69.07 52691.80 88888.00 2007-01-16 01:20:02.904 016 18175.45 69.01 52691.85 88888.00 2007-01-16 01:20:03.404 016 18175.45 69.03 52691.88 88888.00 2007-01-16 01:20:03.904 016 18175.58 69.05 52691.81 88888.00 2007-01-16 01:20:04.404 016 18175.46 69.09 52691.71 88888.00 2007-01-16 01:20:04.904 016 18175.43 69.07 52691.73 88888.00 2007-01-16 01:20:05.404 016 18175.49 69.07 52691.86 88888.00 2007-01-16 01:20:05.904 016 18175.67 69.11 52691.83 88888.00 2007-01-16 01:20:06.404 016 18175.70 69.17 52691.83 88888.00 2007-01-16 01:20:06.904 016 18175.64 69.25 52691.80 88888.00 2007-01-16 01:20:07.404 016 18175.69 69.30 52691.71 88888.00 2007-01-16 01:20:07.904 016 18175.87 69.31 52691.70 88888.00 2007-01-16 01:20:08.404 016 18175.81 69.22 52691.73 88888.00 2007-01-16 01:20:08.904 016 18175.82 69.20 52691.64 88888.00 2007-01-16 01:20:09.404 016 18175.95 69.22 52691.57 88888.00 2007-01-16 01:20:09.904 016 18176.05 69.28 52691.53 88888.00 2007-01-16 01:20:10.404 016 18176.10 69.37 52691.48 88888.00 2007-01-16 01:20:10.904 016 18176.11 69.36 52691.42 88888.00 2007-01-16 01:20:11.404 016 18176.10 69.40 52691.45 88888.00 2007-01-16 01:20:11.904 016 18176.18 69.41 52691.57 88888.00 2007-01-16 01:20:12.404 016 18176.23 69.36 52691.47 88888.00 2007-01-16 01:20:12.904 016 18176.32 69.30 52691.45 88888.00 2007-01-16 01:20:13.404 016 18176.31 69.35 52691.51 88888.00 2007-01-16 01:20:13.904 016 18176.31 69.43 52691.57 88888.00 2007-01-16 01:20:14.404 016 18176.25 69.44 52691.48 88888.00 2007-01-16 01:20:14.904 016 18176.36 69.38 52691.45 88888.00 2007-01-16 01:20:15.404 016 18176.33 69.36 52691.49 88888.00 2007-01-16 01:20:15.904 016 18176.22 69.36 52691.56 88888.00 2007-01-16 01:20:16.404 016 18176.21 69.40 52691.49 88888.00 2007-01-16 01:20:16.904 016 18176.33 69.45 52691.44 88888.00 2007-01-16 01:20:17.404 016 18176.38 69.46 52691.39 88888.00 2007-01-16 01:20:17.904 016 18176.38 69.47 52691.53 88888.00 2007-01-16 01:20:18.404 016 18176.33 69.54 52691.61 88888.00 2007-01-16 01:20:18.904 016 18176.30 69.55 52691.65 88888.00 2007-01-16 01:20:19.404 016 18176.32 69.51 52691.73 88888.00 2007-01-16 01:20:19.904 016 18176.28 69.51 52691.76 88888.00 2007-01-16 01:20:20.404 016 18176.33 69.55 52691.75 88888.00 2007-01-16 01:20:20.904 016 18176.29 69.58 52691.72 88888.00 2007-01-16 01:20:21.404 016 18176.25 69.54 52691.61 88888.00 2007-01-16 01:20:21.904 016 18176.32 69.50 52691.71 88888.00 2007-01-16 01:20:22.404 016 18176.34 69.49 52691.84 88888.00 2007-01-16 01:20:22.904 016 18176.30 69.52 52691.80 88888.00 2007-01-16 01:20:23.404 016 18176.31 69.51 52691.68 88888.00 2007-01-16 01:20:23.904 016 18176.40 69.53 52691.72 88888.00 2007-01-16 01:20:24.404 016 18176.46 69.52 52691.84 88888.00 2007-01-16 01:20:24.904 016 18176.49 69.49 52691.79 88888.00 2007-01-16 01:20:25.404 016 18176.49 69.43 52691.76 88888.00 2007-01-16 01:20:25.904 016 18176.54 69.39 52691.74 88888.00 2007-01-16 01:20:26.404 016 18176.39 69.41 52691.64 88888.00 2007-01-16 01:20:26.904 016 18176.29 69.37 52691.75 88888.00 2007-01-16 01:20:27.404 016 18176.36 69.41 52691.87 88888.00 2007-01-16 01:20:27.904 016 18176.41 69.46 52691.93 88888.00 2007-01-16 01:20:28.404 016 18176.46 69.51 52691.99 88888.00 2007-01-16 01:20:28.904 016 18176.40 69.46 52691.95 88888.00 2007-01-16 01:20:29.404 016 18176.35 69.45 52691.93 88888.00 2007-01-16 01:20:29.904 016 18176.50 69.40 52691.94 88888.00 2007-01-16 01:20:30.404 016 18176.52 69.36 52691.91 88888.00 2007-01-16 01:20:30.904 016 18176.38 69.43 52691.95 88888.00 2007-01-16 01:20:31.404 016 18176.39 69.45 52691.87 88888.00 2007-01-16 01:20:31.904 016 18176.42 69.43 52691.84 88888.00 2007-01-16 01:20:32.404 016 18176.34 69.34 52691.88 88888.00 2007-01-16 01:20:32.904 016 18176.30 69.24 52691.87 88888.00 2007-01-16 01:20:33.404 016 18176.21 69.30 52691.76 88888.00 2007-01-16 01:20:33.904 016 18176.32 69.35 52691.75 88888.00 2007-01-16 01:20:34.404 016 18176.20 69.30 52691.81 88888.00 2007-01-16 01:20:34.904 016 18176.25 69.33 52691.88 88888.00 2007-01-16 01:20:35.404 016 18176.16 69.37 52691.98 88888.00 2007-01-16 01:20:35.904 016 18176.14 69.38 52691.98 88888.00 2007-01-16 01:20:36.404 016 18176.17 69.43 52691.95 88888.00 2007-01-16 01:20:36.904 016 18176.06 69.41 52691.97 88888.00 2007-01-16 01:20:37.404 016 18176.08 69.42 52691.92 88888.00 2007-01-16 01:20:37.904 016 18176.21 69.42 52691.99 88888.00 2007-01-16 01:20:38.404 016 18176.20 69.43 52692.00 88888.00 2007-01-16 01:20:38.904 016 18176.22 69.46 52691.88 88888.00 2007-01-16 01:20:39.404 016 18176.16 69.46 52691.94 88888.00 2007-01-16 01:20:39.904 016 18176.21 69.35 52691.96 88888.00 2007-01-16 01:20:40.404 016 18176.12 69.31 52691.81 88888.00 2007-01-16 01:20:40.904 016 18176.18 69.30 52691.85 88888.00 2007-01-16 01:20:41.404 016 18176.10 69.34 52691.92 88888.00 2007-01-16 01:20:41.904 016 18176.07 69.36 52691.90 88888.00 2007-01-16 01:20:42.404 016 18176.10 69.38 52691.83 88888.00 2007-01-16 01:20:42.904 016 18176.16 69.40 52691.91 88888.00 2007-01-16 01:20:43.404 016 18176.14 69.38 52691.94 88888.00 2007-01-16 01:20:43.904 016 18176.17 69.42 52691.93 88888.00 2007-01-16 01:20:44.404 016 18176.22 69.38 52691.83 88888.00 2007-01-16 01:20:44.904 016 18176.24 69.37 52691.90 88888.00 2007-01-16 01:20:45.404 016 18176.20 69.35 52691.85 88888.00 2007-01-16 01:20:45.904 016 18176.18 69.28 52691.83 88888.00 2007-01-16 01:20:46.404 016 18176.08 69.33 52691.94 88888.00 2007-01-16 01:20:46.904 016 18176.10 69.24 52691.87 88888.00 2007-01-16 01:20:47.404 016 18176.14 69.21 52691.79 88888.00 2007-01-16 01:20:47.904 016 18176.25 69.33 52691.87 88888.00 2007-01-16 01:20:48.404 016 18176.27 69.37 52691.92 88888.00 2007-01-16 01:20:48.904 016 18176.24 69.36 52691.88 88888.00 2007-01-16 01:20:49.404 016 18176.35 69.33 52691.84 88888.00 2007-01-16 01:20:49.904 016 18176.39 69.37 52691.91 88888.00 2007-01-16 01:20:50.404 016 18176.42 69.33 52691.88 88888.00 2007-01-16 01:20:50.904 016 18176.43 69.25 52691.75 88888.00 2007-01-16 01:20:51.404 016 18176.52 69.15 52691.81 88888.00 2007-01-16 01:20:51.904 016 18176.45 69.17 52691.67 88888.00 2007-01-16 01:20:52.404 016 18176.56 69.30 52691.69 88888.00 2007-01-16 01:20:52.904 016 18176.61 69.34 52691.74 88888.00 2007-01-16 01:20:53.404 016 18176.61 69.33 52691.80 88888.00 2007-01-16 01:20:53.904 016 18176.73 69.30 52691.80 88888.00 2007-01-16 01:20:54.404 016 18176.69 69.36 52691.72 88888.00 2007-01-16 01:20:54.904 016 18176.74 69.30 52691.74 88888.00 2007-01-16 01:20:55.404 016 18176.83 69.36 52691.73 88888.00 2007-01-16 01:20:55.904 016 18176.76 69.38 52691.76 88888.00 2007-01-16 01:20:56.404 016 18176.78 69.30 52691.81 88888.00 2007-01-16 01:20:56.904 016 18176.90 69.19 52691.69 88888.00 2007-01-16 01:20:57.404 016 18176.96 69.15 52691.71 88888.00 2007-01-16 01:20:57.904 016 18176.97 69.15 52691.76 88888.00 2007-01-16 01:20:58.404 016 18176.93 69.17 52691.75 88888.00 2007-01-16 01:20:58.904 016 18176.88 69.15 52691.82 88888.00 2007-01-16 01:20:59.404 016 18176.75 69.15 52691.74 88888.00 2007-01-16 01:20:59.904 016 18176.74 69.14 52691.76 88888.00 2007-01-16 01:21:00.404 016 18176.87 69.19 52691.88 88888.00 2007-01-16 01:21:00.904 016 18176.90 69.18 52691.85 88888.00 2007-01-16 01:21:01.404 016 18177.01 69.13 52691.82 88888.00 2007-01-16 01:21:01.904 016 18177.04 69.23 52691.84 88888.00 2007-01-16 01:21:02.404 016 18177.07 69.30 52691.91 88888.00 2007-01-16 01:21:02.904 016 18176.98 69.23 52691.88 88888.00 2007-01-16 01:21:03.404 016 18177.03 69.22 52691.92 88888.00 2007-01-16 01:21:03.904 016 18177.09 69.21 52691.79 88888.00 2007-01-16 01:21:04.404 016 18177.01 69.21 52691.69 88888.00 2007-01-16 01:21:04.904 016 18176.98 69.11 52691.72 88888.00 2007-01-16 01:21:05.404 016 18177.14 69.08 52691.76 88888.00 2007-01-16 01:21:05.904 016 18177.18 69.10 52691.72 88888.00 2007-01-16 01:21:06.404 016 18177.08 69.04 52691.82 88888.00 2007-01-16 01:21:06.904 016 18177.07 69.00 52691.85 88888.00 2007-01-16 01:21:07.404 016 18177.06 69.00 52691.84 88888.00 2007-01-16 01:21:07.904 016 18177.03 69.01 52691.71 88888.00 2007-01-16 01:21:08.404 016 18177.00 68.99 52691.58 88888.00 2007-01-16 01:21:08.904 016 18177.03 69.02 52691.68 88888.00 2007-01-16 01:21:09.404 016 18177.07 69.03 52691.79 88888.00 2007-01-16 01:21:09.904 016 18177.05 68.99 52691.77 88888.00 2007-01-16 01:21:10.404 016 18177.15 68.99 52691.77 88888.00 2007-01-16 01:21:10.904 016 18177.14 68.90 52691.83 88888.00 2007-01-16 01:21:11.404 016 18177.06 68.95 52691.87 88888.00 2007-01-16 01:21:11.904 016 18177.11 68.96 52691.73 88888.00 2007-01-16 01:21:12.404 016 18176.98 68.97 52691.77 88888.00 2007-01-16 01:21:12.904 016 18177.09 68.98 52691.87 88888.00 2007-01-16 01:21:13.404 016 18177.11 68.98 52691.84 88888.00 2007-01-16 01:21:13.904 016 18177.07 68.96 52691.81 88888.00 2007-01-16 01:21:14.404 016 18177.05 68.92 52691.81 88888.00 2007-01-16 01:21:14.904 016 18176.88 68.95 52691.91 88888.00 2007-01-16 01:21:15.404 016 18176.85 68.95 52691.98 88888.00 2007-01-16 01:21:15.904 016 18177.00 68.87 52691.88 88888.00 2007-01-16 01:21:16.404 016 18177.17 68.87 52691.94 88888.00 2007-01-16 01:21:16.904 016 18177.21 68.85 52691.94 88888.00 2007-01-16 01:21:17.404 016 18177.06 68.96 52692.03 88888.00 2007-01-16 01:21:17.904 016 18177.06 69.00 52691.98 88888.00 2007-01-16 01:21:18.404 016 18177.06 68.91 52692.00 88888.00 2007-01-16 01:21:18.904 016 18177.05 68.78 52692.07 88888.00 2007-01-16 01:21:19.404 016 18177.19 68.80 52692.07 88888.00 2007-01-16 01:21:19.904 016 18177.05 68.82 52692.07 88888.00 2007-01-16 01:21:20.404 016 18177.04 68.81 52692.07 88888.00 2007-01-16 01:21:20.904 016 18177.07 68.83 52692.06 88888.00 2007-01-16 01:21:21.404 016 18177.06 68.79 52691.98 88888.00 2007-01-16 01:21:21.904 016 18176.99 68.72 52692.04 88888.00 2007-01-16 01:21:22.404 016 18177.00 68.74 52692.05 88888.00 2007-01-16 01:21:22.904 016 18177.07 68.71 52692.00 88888.00 2007-01-16 01:21:23.404 016 18177.09 68.71 52692.05 88888.00 2007-01-16 01:21:23.904 016 18177.11 68.62 52691.99 88888.00 2007-01-16 01:21:24.401 016 18177.19 68.59 52692.05 88888.00 2007-01-16 01:21:24.901 016 18177.25 68.65 52692.09 88888.00 2007-01-16 01:21:25.401 016 18177.08 68.64 52692.03 88888.00 2007-01-16 01:21:25.901 016 18177.12 68.58 52691.91 88888.00 2007-01-16 01:21:26.401 016 18177.18 68.70 52691.91 88888.00 2007-01-16 01:21:26.901 016 18177.22 68.67 52691.98 88888.00 2007-01-16 01:21:27.401 016 18177.27 68.62 52691.94 88888.00 2007-01-16 01:21:27.901 016 18177.25 68.70 52691.84 88888.00 2007-01-16 01:21:28.401 016 18177.26 68.67 52691.84 88888.00 2007-01-16 01:21:28.901 016 18177.29 68.57 52691.90 88888.00 2007-01-16 01:21:29.401 016 18177.25 68.53 52691.87 88888.00 2007-01-16 01:21:29.901 016 18177.28 68.54 52691.82 88888.00 2007-01-16 01:21:30.401 016 18177.33 68.52 52691.84 88888.00 2007-01-16 01:21:30.901 016 18177.28 68.47 52691.90 88888.00 2007-01-16 01:21:31.401 016 18177.36 68.51 52691.91 88888.00 2007-01-16 01:21:31.901 016 18177.37 68.54 52691.90 88888.00 2007-01-16 01:21:32.401 016 18177.32 68.51 52691.77 88888.00 2007-01-16 01:21:32.901 016 18177.43 68.47 52691.72 88888.00 2007-01-16 01:21:33.401 016 18177.45 68.43 52691.70 88888.00 2007-01-16 01:21:33.901 016 18177.40 68.42 52691.79 88888.00 2007-01-16 01:21:34.401 016 18177.49 68.39 52691.70 88888.00 2007-01-16 01:21:34.901 016 18177.47 68.42 52691.71 88888.00 2007-01-16 01:21:35.401 016 18177.54 68.42 52691.62 88888.00 2007-01-16 01:21:35.901 016 18177.69 68.30 52691.56 88888.00 2007-01-16 01:21:36.401 016 18177.75 68.15 52691.65 88888.00 2007-01-16 01:21:36.901 016 18177.58 68.17 52691.81 88888.00 2007-01-16 01:21:37.401 016 18177.42 68.31 52691.70 88888.00 2007-01-16 01:21:37.901 016 18177.55 68.37 52691.71 88888.00 2007-01-16 01:21:38.401 016 18177.73 68.30 52691.61 88888.00 2007-01-16 01:21:38.901 016 18177.60 68.33 52691.63 88888.00 2007-01-16 01:21:39.401 016 18177.57 68.28 52691.74 88888.00 2007-01-16 01:21:39.901 016 18177.61 68.28 52691.79 88888.00 2007-01-16 01:21:40.401 016 18177.73 68.24 52691.72 88888.00 2007-01-16 01:21:40.901 016 18177.76 68.21 52691.83 88888.00 2007-01-16 01:21:41.401 016 18177.79 68.29 52691.83 88888.00 2007-01-16 01:21:41.901 016 18177.75 68.31 52691.81 88888.00 2007-01-16 01:21:42.401 016 18177.76 68.24 52691.76 88888.00 2007-01-16 01:21:42.901 016 18177.93 68.17 52691.74 88888.00 2007-01-16 01:21:43.401 016 18177.86 68.18 52691.63 88888.00 2007-01-16 01:21:43.901 016 18177.84 68.14 52691.57 88888.00 2007-01-16 01:21:44.401 016 18177.72 68.13 52691.61 88888.00 2007-01-16 01:21:44.901 016 18177.80 68.16 52691.54 88888.00 2007-01-16 01:21:45.401 016 18177.88 68.20 52691.50 88888.00 2007-01-16 01:21:45.901 016 18177.76 68.18 52691.56 88888.00 2007-01-16 01:21:46.401 016 18177.72 68.13 52691.60 88888.00 2007-01-16 01:21:46.901 016 18177.80 68.07 52691.69 88888.00 2007-01-16 01:21:47.401 016 18177.90 68.03 52691.72 88888.00 2007-01-16 01:21:47.901 016 18177.90 68.06 52691.47 88888.00 2007-01-16 01:21:48.401 016 18177.77 68.06 52691.44 88888.00 2007-01-16 01:21:48.901 016 18177.76 68.06 52691.40 88888.00 2007-01-16 01:21:49.401 016 18177.66 68.06 52691.47 88888.00 2007-01-16 01:21:49.901 016 18177.61 68.01 52691.61 88888.00 2007-01-16 01:21:50.401 016 18177.66 67.94 52691.74 88888.00 2007-01-16 01:21:50.901 016 18177.62 67.97 52691.80 88888.00 2007-01-16 01:21:51.401 016 18177.49 67.96 52691.74 88888.00 2007-01-16 01:21:51.901 016 18177.49 68.00 52691.69 88888.00 2007-01-16 01:21:52.401 016 18177.52 67.92 52691.67 88888.00 2007-01-16 01:21:52.901 016 18177.51 67.84 52691.72 88888.00 2007-01-16 01:21:53.401 016 18177.50 67.87 52691.87 88888.00 2007-01-16 01:21:53.901 016 18177.53 67.88 52691.86 88888.00 2007-01-16 01:21:54.401 016 18177.58 67.89 52691.80 88888.00 2007-01-16 01:21:54.901 016 18177.58 67.92 52691.81 88888.00 2007-01-16 01:21:55.401 016 18177.73 67.97 52691.90 88888.00 2007-01-16 01:21:55.901 016 18177.80 67.91 52691.95 88888.00 2007-01-16 01:21:56.401 016 18177.71 67.87 52691.87 88888.00 2007-01-16 01:21:56.901 016 18177.65 67.83 52691.80 88888.00 2007-01-16 01:21:57.401 016 18177.64 67.79 52691.83 88888.00 2007-01-16 01:21:57.901 016 18177.71 67.78 52691.84 88888.00 2007-01-16 01:21:58.401 016 18177.70 67.84 52691.83 88888.00 2007-01-16 01:21:58.901 016 18177.58 67.88 52691.85 88888.00 2007-01-16 01:21:59.401 016 18177.59 67.83 52691.90 88888.00 2007-01-16 01:21:59.901 016 18177.60 67.86 52691.86 88888.00 2007-01-16 01:22:00.401 016 18177.70 67.82 52691.92 88888.00 2007-01-16 01:22:00.901 016 18177.70 67.80 52691.94 88888.00 2007-01-16 01:22:01.401 016 18177.68 67.81 52691.87 88888.00 2007-01-16 01:22:01.901 016 18177.62 67.73 52691.91 88888.00 2007-01-16 01:22:02.401 016 18177.51 67.78 52691.99 88888.00 2007-01-16 01:22:02.901 016 18177.54 67.79 52692.04 88888.00 2007-01-16 01:22:03.401 016 18177.54 67.79 52691.96 88888.00 2007-01-16 01:22:03.901 016 18177.54 67.79 52691.95 88888.00 2007-01-16 01:22:04.401 016 18177.47 67.81 52691.99 88888.00 2007-01-16 01:22:04.901 016 18177.54 67.75 52692.04 88888.00 2007-01-16 01:22:05.401 016 18177.65 67.72 52692.06 88888.00 2007-01-16 01:22:05.901 016 18177.53 67.68 52692.02 88888.00 2007-01-16 01:22:06.401 016 18177.51 67.65 52691.96 88888.00 2007-01-16 01:22:06.901 016 18177.50 67.67 52691.91 88888.00 2007-01-16 01:22:07.401 016 18177.44 67.69 52691.76 88888.00 2007-01-16 01:22:07.901 016 18177.31 67.69 52691.84 88888.00 2007-01-16 01:22:08.401 016 18177.31 67.67 52691.94 88888.00 2007-01-16 01:22:08.901 016 18177.34 67.73 52691.97 88888.00 2007-01-16 01:22:09.401 016 18177.38 67.81 52691.93 88888.00 2007-01-16 01:22:09.901 016 18177.34 67.75 52691.87 88888.00 2007-01-16 01:22:10.401 016 18177.47 67.73 52691.88 88888.00 2007-01-16 01:22:10.901 016 18177.31 67.71 52691.95 88888.00 2007-01-16 01:22:11.401 016 18177.32 67.58 52692.00 88888.00 2007-01-16 01:22:11.901 016 18177.33 67.62 52691.97 88888.00 2007-01-16 01:22:12.401 016 18177.37 67.70 52691.90 88888.00 2007-01-16 01:22:12.901 016 18177.36 67.72 52691.94 88888.00 2007-01-16 01:22:13.401 016 18177.27 67.69 52691.88 88888.00 2007-01-16 01:22:13.901 016 18177.40 67.70 52691.88 88888.00 2007-01-16 01:22:14.401 016 18177.36 67.65 52691.96 88888.00 2007-01-16 01:22:14.901 016 18177.36 67.65 52691.92 88888.00 2007-01-16 01:22:15.401 016 18177.40 67.55 52691.83 88888.00 2007-01-16 01:22:15.901 016 18177.34 67.36 52691.88 88888.00 2007-01-16 01:22:16.401 016 18177.22 67.38 52691.90 88888.00 2007-01-16 01:22:16.901 016 18177.27 67.51 52691.83 88888.00 2007-01-16 01:22:17.401 016 18177.40 67.61 52691.82 88888.00 2007-01-16 01:22:17.901 016 18177.55 67.66 52691.75 88888.00 2007-01-16 01:22:18.401 016 18177.59 67.53 52691.74 88888.00 2007-01-16 01:22:18.901 016 18177.58 67.48 52691.87 88888.00 2007-01-16 01:22:19.401 016 18177.59 67.53 52691.91 88888.00 2007-01-16 01:22:19.901 016 18177.53 67.57 52691.94 88888.00 2007-01-16 01:22:20.401 016 18177.48 67.62 52691.90 88888.00 2007-01-16 01:22:20.901 016 18177.52 67.59 52691.80 88888.00 2007-01-16 01:22:21.401 016 18177.61 67.52 52691.73 88888.00 2007-01-16 01:22:21.901 016 18177.47 67.43 52691.91 88888.00 2007-01-16 01:22:22.401 016 18177.33 67.44 52691.94 88888.00 2007-01-16 01:22:22.901 016 18177.43 67.49 52691.94 88888.00 2007-01-16 01:22:23.401 016 18177.45 67.49 52692.00 88888.00 2007-01-16 01:22:23.901 016 18177.48 67.50 52691.88 88888.00 2007-01-16 01:22:24.401 016 18177.42 67.52 52691.85 88888.00 2007-01-16 01:22:24.901 016 18177.51 67.49 52691.85 88888.00 2007-01-16 01:22:25.401 016 18177.47 67.53 52691.80 88888.00 2007-01-16 01:22:25.901 016 18177.42 67.49 52691.84 88888.00 2007-01-16 01:22:26.401 016 18177.42 67.45 52691.88 88888.00 2007-01-16 01:22:26.901 016 18177.43 67.44 52691.84 88888.00 2007-01-16 01:22:27.401 016 18177.38 67.45 52691.94 88888.00 2007-01-16 01:22:27.901 016 18177.28 67.51 52691.91 88888.00 2007-01-16 01:22:28.401 016 18177.36 67.56 52691.84 88888.00 2007-01-16 01:22:28.901 016 18177.32 67.53 52691.83 88888.00 2007-01-16 01:22:29.401 016 18177.31 67.48 52691.71 88888.00 2007-01-16 01:22:29.901 016 18177.31 67.44 52691.80 88888.00 2007-01-16 01:22:30.401 016 18177.37 67.45 52692.03 88888.00 2007-01-16 01:22:30.901 016 18177.33 67.48 52692.12 88888.00 2007-01-16 01:22:31.401 016 18177.20 67.48 52692.02 88888.00 2007-01-16 01:22:31.901 016 18177.08 67.43 52691.95 88888.00 2007-01-16 01:22:32.401 016 18176.98 67.46 52692.00 88888.00 2007-01-16 01:22:32.901 016 18176.97 67.49 52692.00 88888.00 2007-01-16 01:22:33.401 016 18177.00 67.50 52691.85 88888.00 2007-01-16 01:22:33.901 016 18177.10 67.38 52691.82 88888.00 2007-01-16 01:22:34.401 016 18177.03 67.37 52691.86 88888.00 2007-01-16 01:22:34.901 016 18176.99 67.45 52691.82 88888.00 2007-01-16 01:22:35.401 016 18177.00 67.46 52691.81 88888.00 2007-01-16 01:22:35.901 016 18177.05 67.48 52691.81 88888.00 2007-01-16 01:22:36.401 016 18177.01 67.51 52691.88 88888.00 2007-01-16 01:22:36.901 016 18176.95 67.46 52691.88 88888.00 2007-01-16 01:22:37.401 016 18176.89 67.56 52691.87 88888.00 2007-01-16 01:22:37.901 016 18176.93 67.48 52691.95 88888.00 2007-01-16 01:22:38.401 016 18176.92 67.41 52691.98 88888.00 2007-01-16 01:22:38.901 016 18176.82 67.46 52692.05 88888.00 2007-01-16 01:22:39.401 016 18176.96 67.37 52692.09 88888.00 2007-01-16 01:22:39.901 016 18177.01 67.32 52692.06 88888.00 2007-01-16 01:22:40.401 016 18176.98 67.29 52692.15 88888.00 2007-01-16 01:22:40.901 016 18176.83 67.35 52692.27 88888.00 2007-01-16 01:22:41.401 016 18176.74 67.39 52692.26 88888.00 2007-01-16 01:22:41.901 016 18176.74 67.36 52692.25 88888.00 2007-01-16 01:22:42.401 016 18176.79 67.31 52692.26 88888.00 2007-01-16 01:22:42.901 016 18176.72 67.36 52692.30 88888.00 2007-01-16 01:22:43.401 016 18176.82 67.35 52692.27 88888.00 2007-01-16 01:22:43.901 016 18176.87 67.38 52692.22 88888.00 2007-01-16 01:22:44.401 016 18176.87 67.42 52692.18 88888.00 2007-01-16 01:22:44.901 016 18176.88 67.35 52692.20 88888.00 2007-01-16 01:22:45.401 016 18176.79 67.33 52692.15 88888.00 2007-01-16 01:22:45.901 016 18176.82 67.30 52692.09 88888.00 2007-01-16 01:22:46.401 016 18176.92 67.36 52692.11 88888.00 2007-01-16 01:22:46.901 016 18177.00 67.45 52692.14 88888.00 2007-01-16 01:22:47.401 016 18176.96 67.41 52692.19 88888.00 2007-01-16 01:22:47.901 016 18176.86 67.34 52692.15 88888.00 2007-01-16 01:22:48.401 016 18176.86 67.31 52692.04 88888.00 2007-01-16 01:22:48.901 016 18176.81 67.28 52692.10 88888.00 2007-01-16 01:22:49.401 016 18176.82 67.30 52692.12 88888.00 2007-01-16 01:22:49.901 016 18176.83 67.34 52692.06 88888.00 2007-01-16 01:22:50.401 016 18176.86 67.34 52692.02 88888.00 2007-01-16 01:22:50.901 016 18176.84 67.40 52692.02 88888.00 2007-01-16 01:22:51.401 016 18176.78 67.37 52691.93 88888.00 2007-01-16 01:22:51.901 016 18176.79 67.37 52691.93 88888.00 2007-01-16 01:22:52.401 016 18176.83 67.40 52691.96 88888.00 2007-01-16 01:22:52.901 016 18176.66 67.45 52691.94 88888.00 2007-01-16 01:22:53.401 016 18176.73 67.41 52691.93 88888.00 2007-01-16 01:22:53.901 016 18176.69 67.38 52691.93 88888.00 2007-01-16 01:22:54.401 016 18176.67 67.37 52691.84 88888.00 2007-01-16 01:22:54.901 016 18176.82 67.38 52691.86 88888.00 2007-01-16 01:22:55.401 016 18176.82 67.36 52691.98 88888.00 2007-01-16 01:22:55.901 016 18176.76 67.39 52691.95 88888.00 2007-01-16 01:22:56.401 016 18176.69 67.32 52691.90 88888.00 2007-01-16 01:22:56.901 016 18176.54 67.29 52691.95 88888.00 2007-01-16 01:22:57.401 016 18176.55 67.37 52691.97 88888.00 2007-01-16 01:22:57.901 016 18176.62 67.36 52691.94 88888.00 2007-01-16 01:22:58.401 016 18176.61 67.44 52691.91 88888.00 2007-01-16 01:22:58.901 016 18176.61 67.46 52691.92 88888.00 2007-01-16 01:22:59.401 016 18176.53 67.47 52692.00 88888.00 2007-01-16 01:22:59.901 016 18176.58 67.49 52691.96 88888.00 2007-01-16 01:23:00.401 016 18176.66 67.52 52691.94 88888.00 2007-01-16 01:23:00.901 016 18176.71 67.49 52691.98 88888.00 2007-01-16 01:23:01.401 016 18176.63 67.58 52691.90 88888.00 2007-01-16 01:23:01.901 016 18176.51 67.55 52691.83 88888.00 2007-01-16 01:23:02.401 016 18176.49 67.57 52691.93 88888.00 2007-01-16 01:23:02.901 016 18176.52 67.58 52692.05 88888.00 2007-01-16 01:23:03.401 016 18176.43 67.65 52691.99 88888.00 2007-01-16 01:23:03.901 016 18176.40 67.74 52692.00 88888.00 2007-01-16 01:23:04.401 016 18176.31 67.75 52691.85 88888.00 2007-01-16 01:23:04.901 016 18176.32 67.73 52691.88 88888.00 2007-01-16 01:23:05.401 016 18176.33 67.74 52691.86 88888.00 2007-01-16 01:23:05.901 016 18176.25 67.69 52691.92 88888.00 2007-01-16 01:23:06.401 016 18176.20 67.73 52691.90 88888.00 2007-01-16 01:23:06.901 016 18176.24 67.72 52691.91 88888.00 2007-01-16 01:23:07.401 016 18176.25 67.70 52691.93 88888.00 2007-01-16 01:23:07.901 016 18176.22 67.72 52691.94 88888.00 2007-01-16 01:23:08.401 016 18176.21 67.73 52691.91 88888.00 2007-01-16 01:23:08.901 016 18176.19 67.74 52691.87 88888.00 2007-01-16 01:23:09.401 016 18176.16 67.72 52691.93 88888.00 2007-01-16 01:23:09.901 016 18176.12 67.80 52691.95 88888.00 2007-01-16 01:23:10.401 016 18176.10 67.80 52691.92 88888.00 2007-01-16 01:23:10.901 016 18176.14 67.75 52691.95 88888.00 2007-01-16 01:23:11.401 016 18176.13 67.71 52691.98 88888.00 2007-01-16 01:23:11.901 016 18176.10 67.74 52691.97 88888.00 2007-01-16 01:23:12.401 016 18176.08 67.79 52692.02 88888.00 2007-01-16 01:23:12.901 016 18176.03 67.79 52692.04 88888.00 2007-01-16 01:23:13.401 016 18175.98 67.73 52692.11 88888.00 2007-01-16 01:23:13.901 016 18175.95 67.74 52692.15 88888.00 2007-01-16 01:23:14.401 016 18175.87 67.77 52692.16 88888.00 2007-01-16 01:23:14.901 016 18175.90 67.79 52692.07 88888.00 2007-01-16 01:23:15.401 016 18175.99 67.80 52692.10 88888.00 2007-01-16 01:23:15.901 016 18176.12 67.84 52692.15 88888.00 2007-01-16 01:23:16.401 016 18176.02 67.87 52691.95 88888.00 2007-01-16 01:23:16.901 016 18175.97 67.82 52691.97 88888.00 2007-01-16 01:23:17.401 016 18176.08 67.78 52692.00 88888.00 2007-01-16 01:23:17.901 016 18176.00 67.80 52692.04 88888.00 2007-01-16 01:23:18.401 016 18175.97 67.80 52692.05 88888.00 2007-01-16 01:23:18.901 016 18175.95 67.81 52692.07 88888.00 2007-01-16 01:23:19.401 016 18175.93 67.83 52692.05 88888.00 2007-01-16 01:23:19.901 016 18175.92 67.81 52692.06 88888.00 2007-01-16 01:23:20.401 016 18175.88 67.77 52692.11 88888.00 2007-01-16 01:23:20.901 016 18175.82 67.81 52692.11 88888.00 2007-01-16 01:23:21.401 016 18175.84 67.86 52692.04 88888.00 2007-01-16 01:23:21.901 016 18175.84 67.89 52692.06 88888.00 2007-01-16 01:23:22.401 016 18175.81 67.92 52692.07 88888.00 2007-01-16 01:23:22.901 016 18175.78 67.87 52692.12 88888.00 2007-01-16 01:23:23.401 016 18175.67 67.85 52692.19 88888.00 2007-01-16 01:23:23.901 016 18175.75 67.78 52692.09 88888.00 2007-01-16 01:23:24.401 016 18175.82 67.78 52692.06 88888.00 2007-01-16 01:23:24.901 016 18175.91 67.79 52692.02 88888.00 2007-01-16 01:23:25.401 016 18175.87 67.78 52691.96 88888.00 2007-01-16 01:23:25.901 016 18175.85 67.81 52692.04 88888.00 2007-01-16 01:23:26.401 016 18175.87 67.77 52692.11 88888.00 2007-01-16 01:23:26.901 016 18175.84 67.77 52692.10 88888.00 2007-01-16 01:23:27.401 016 18175.77 67.80 52692.10 88888.00 2007-01-16 01:23:27.901 016 18175.75 67.76 52692.07 88888.00 2007-01-16 01:23:28.401 016 18175.65 67.85 52692.11 88888.00 2007-01-16 01:23:28.901 016 18175.81 67.90 52692.17 88888.00 2007-01-16 01:23:29.401 016 18175.88 67.97 52692.14 88888.00 2007-01-16 01:23:29.901 016 18175.89 67.89 52692.02 88888.00 2007-01-16 01:23:30.401 016 18175.89 67.88 52691.92 88888.00 2007-01-16 01:23:30.901 016 18175.93 67.95 52691.93 88888.00 2007-01-16 01:23:31.401 016 18175.99 67.98 52691.97 88888.00 2007-01-16 01:23:31.901 016 18176.07 67.97 52692.02 88888.00 2007-01-16 01:23:32.401 016 18175.99 67.89 52691.99 88888.00 2007-01-16 01:23:32.901 016 18175.97 67.83 52691.94 88888.00 2007-01-16 01:23:33.401 016 18175.99 67.97 52692.02 88888.00 2007-01-16 01:23:33.901 016 18175.91 67.92 52691.99 88888.00 2007-01-16 01:23:34.401 016 18175.88 67.92 52691.92 88888.00 2007-01-16 01:23:34.901 016 18175.92 67.89 52692.00 88888.00 2007-01-16 01:23:35.401 016 18175.89 67.91 52691.93 88888.00 2007-01-16 01:23:35.901 016 18175.87 67.99 52691.87 88888.00 2007-01-16 01:23:36.401 016 18175.88 67.91 52691.92 88888.00 2007-01-16 01:23:36.901 016 18175.86 67.83 52692.04 88888.00 2007-01-16 01:23:37.401 016 18175.91 67.96 52692.04 88888.00 2007-01-16 01:23:37.901 016 18175.86 68.04 52692.05 88888.00 2007-01-16 01:23:38.401 016 18175.82 68.06 52691.98 88888.00 2007-01-16 01:23:38.901 016 18175.90 68.04 52692.00 88888.00 2007-01-16 01:23:39.401 016 18175.85 67.96 52692.08 88888.00 2007-01-16 01:23:39.901 016 18175.73 68.01 52692.12 88888.00 2007-01-16 01:23:40.401 016 18175.87 68.01 52692.12 88888.00 2007-01-16 01:23:40.901 016 18175.84 68.02 52692.00 88888.00 2007-01-16 01:23:41.401 016 18175.86 68.11 52691.93 88888.00 2007-01-16 01:23:41.901 016 18175.85 68.11 52692.04 88888.00 2007-01-16 01:23:42.401 016 18175.88 68.09 52692.20 88888.00 2007-01-16 01:23:42.901 016 18175.85 68.10 52692.12 88888.00 2007-01-16 01:23:43.401 016 18175.87 68.07 52692.09 88888.00 2007-01-16 01:23:43.901 016 18175.74 68.05 52692.12 88888.00 2007-01-16 01:23:44.401 016 18175.69 68.00 52692.09 88888.00 2007-01-16 01:23:44.901 016 18175.62 68.06 52692.19 88888.00 2007-01-16 01:23:45.401 016 18175.51 68.12 52692.08 88888.00 2007-01-16 01:23:45.901 016 18175.56 68.14 52692.03 88888.00 2007-01-16 01:23:46.401 016 18175.53 68.10 52692.08 88888.00 2007-01-16 01:23:46.901 016 18175.42 68.06 52692.12 88888.00 2007-01-16 01:23:47.401 016 18175.37 68.06 52692.10 88888.00 2007-01-16 01:23:47.901 016 18175.59 68.07 52692.04 88888.00 2007-01-16 01:23:48.401 016 18175.55 68.10 52692.09 88888.00 2007-01-16 01:23:48.901 016 18175.57 68.17 52692.08 88888.00 2007-01-16 01:23:49.401 016 18175.49 68.20 52692.02 88888.00 2007-01-16 01:23:49.901 016 18175.47 68.12 52692.03 88888.00 2007-01-16 01:23:50.401 016 18175.51 68.02 52692.05 88888.00 2007-01-16 01:23:50.901 016 18175.48 68.08 52692.15 88888.00 2007-01-16 01:23:51.401 016 18175.40 68.16 52692.25 88888.00 2007-01-16 01:23:51.901 016 18175.36 68.25 52692.27 88888.00 2007-01-16 01:23:52.401 016 18175.38 68.22 52692.17 88888.00 2007-01-16 01:23:52.901 016 18175.45 68.16 52692.11 88888.00 2007-01-16 01:23:53.401 016 18175.37 68.20 52692.09 88888.00 2007-01-16 01:23:53.901 016 18175.31 68.17 52692.09 88888.00 2007-01-16 01:23:54.401 016 18175.38 68.14 52692.05 88888.00 2007-01-16 01:23:54.901 016 18175.37 68.12 52692.10 88888.00 2007-01-16 01:23:55.401 016 18175.42 68.16 52692.18 88888.00 2007-01-16 01:23:55.901 016 18175.41 68.19 52692.10 88888.00 2007-01-16 01:23:56.401 016 18175.44 68.14 52691.88 88888.00 2007-01-16 01:23:56.901 016 18175.54 68.17 52691.86 88888.00 2007-01-16 01:23:57.401 016 18175.56 68.19 52691.98 88888.00 2007-01-16 01:23:57.901 016 18175.51 68.24 52692.09 88888.00 2007-01-16 01:23:58.401 016 18175.53 68.19 52692.08 88888.00 2007-01-16 01:23:58.901 016 18175.49 68.10 52692.02 88888.00 2007-01-16 01:23:59.401 016 18175.48 68.13 52691.92 88888.00 2007-01-16 01:23:59.901 016 18175.37 68.18 52691.98 88888.00 2007-01-16 01:24:00.401 016 18175.41 68.15 52691.96 88888.00 2007-01-16 01:24:00.901 016 18175.53 68.14 52692.04 88888.00 2007-01-16 01:24:01.401 016 18175.49 68.17 52692.06 88888.00 2007-01-16 01:24:01.901 016 18175.45 68.21 52692.11 88888.00 2007-01-16 01:24:02.401 016 18175.51 68.24 52692.12 88888.00 2007-01-16 01:24:02.901 016 18175.42 68.14 52692.18 88888.00 2007-01-16 01:24:03.401 016 18175.53 68.07 52692.16 88888.00 2007-01-16 01:24:03.901 016 18175.55 68.12 52692.12 88888.00 2007-01-16 01:24:04.401 016 18175.45 68.17 52692.18 88888.00 2007-01-16 01:24:04.901 016 18175.44 68.15 52692.20 88888.00 2007-01-16 01:24:05.401 016 18175.36 68.22 52692.20 88888.00 2007-01-16 01:24:05.901 016 18175.33 68.15 52692.25 88888.00 2007-01-16 01:24:06.401 016 18175.42 68.02 52692.28 88888.00 2007-01-16 01:24:06.901 016 18175.43 68.03 52692.40 88888.00 2007-01-16 01:24:07.401 016 18175.40 68.10 52692.31 88888.00 2007-01-16 01:24:07.901 016 18175.47 68.17 52692.28 88888.00 2007-01-16 01:24:08.401 016 18175.58 68.14 52692.31 88888.00 2007-01-16 01:24:08.901 016 18175.58 68.06 52692.42 88888.00 2007-01-16 01:24:09.401 016 18175.51 67.98 52692.30 88888.00 2007-01-16 01:24:09.901 016 18175.52 67.99 52692.31 88888.00 2007-01-16 01:24:10.401 016 18175.52 68.10 52692.34 88888.00 2007-01-16 01:24:10.901 016 18175.46 68.12 52692.30 88888.00 2007-01-16 01:24:11.401 016 18175.62 68.08 52692.37 88888.00 2007-01-16 01:24:11.901 016 18175.58 68.16 52692.51 88888.00 2007-01-16 01:24:12.401 016 18175.57 68.06 52692.48 88888.00 2007-01-16 01:24:12.901 016 18175.57 68.00 52692.40 88888.00 2007-01-16 01:24:13.401 016 18175.55 68.01 52692.42 88888.00 2007-01-16 01:24:13.901 016 18175.55 68.03 52692.56 88888.00 2007-01-16 01:24:14.401 016 18175.58 68.00 52692.48 88888.00 2007-01-16 01:24:14.901 016 18175.65 67.95 52692.44 88888.00 2007-01-16 01:24:15.401 016 18175.78 67.98 52692.39 88888.00 2007-01-16 01:24:15.901 016 18175.82 67.99 52692.42 88888.00 2007-01-16 01:24:16.401 016 18176.00 67.96 52692.50 88888.00 2007-01-16 01:24:16.901 016 18175.98 68.02 52692.46 88888.00 2007-01-16 01:24:17.401 016 18175.95 68.02 52692.49 88888.00 2007-01-16 01:24:17.901 016 18175.93 67.94 52692.54 88888.00 2007-01-16 01:24:18.401 016 18175.90 67.92 52692.62 88888.00 2007-01-16 01:24:18.901 016 18175.73 67.86 52692.68 88888.00 2007-01-16 01:24:19.401 016 18175.66 67.80 52692.64 88888.00 2007-01-16 01:24:19.901 016 18175.77 67.84 52692.64 88888.00 2007-01-16 01:24:20.401 016 18175.99 67.88 52692.66 88888.00 2007-01-16 01:24:20.901 016 18176.01 67.91 52692.77 88888.00 2007-01-16 01:24:21.401 016 18175.90 67.90 52692.68 88888.00 2007-01-16 01:24:21.901 016 18175.90 67.87 52692.50 88888.00 2007-01-16 01:24:22.401 016 18175.96 67.90 52692.53 88888.00 2007-01-16 01:24:22.901 016 18175.90 67.97 52692.66 88888.00 2007-01-16 01:24:23.401 016 18176.01 67.99 52692.69 88888.00 2007-01-16 01:24:23.901 016 18176.11 67.94 52692.63 88888.00 2007-01-16 01:24:24.401 016 18176.03 67.89 52692.51 88888.00 2007-01-16 01:24:24.901 016 18175.87 67.96 52692.43 88888.00 2007-01-16 01:24:25.401 016 18175.76 67.94 52692.45 88888.00 2007-01-16 01:24:25.901 016 18175.71 67.91 52692.50 88888.00 2007-01-16 01:24:26.401 016 18175.59 67.85 52692.50 88888.00 2007-01-16 01:24:26.901 016 18175.73 67.85 52692.49 88888.00 2007-01-16 01:24:27.401 016 18175.85 67.78 52692.45 88888.00 2007-01-16 01:24:27.901 016 18175.82 67.76 52692.43 88888.00 2007-01-16 01:24:28.401 016 18175.86 67.77 52692.48 88888.00 2007-01-16 01:24:28.901 016 18175.95 67.74 52692.55 88888.00 2007-01-16 01:24:29.401 016 18175.70 67.76 52692.67 88888.00 2007-01-16 01:24:29.901 016 18175.73 67.78 52692.62 88888.00 2007-01-16 01:24:30.401 016 18175.71 67.82 52692.69 88888.00 2007-01-16 01:24:30.901 016 18175.73 67.78 52692.75 88888.00 2007-01-16 01:24:31.401 016 18175.74 67.75 52692.73 88888.00 2007-01-16 01:24:31.901 016 18175.77 67.81 52692.72 88888.00 2007-01-16 01:24:32.401 016 18175.85 67.92 52692.51 88888.00 2007-01-16 01:24:32.901 016 18175.80 67.87 52692.34 88888.00 2007-01-16 01:24:33.401 016 18175.77 67.76 52692.32 88888.00 2007-01-16 01:24:33.901 016 18175.73 67.79 52692.29 88888.00 2007-01-16 01:24:34.401 016 18175.64 67.86 52692.31 88888.00 2007-01-16 01:24:34.901 016 18175.64 67.78 52692.37 88888.00 2007-01-16 01:24:35.401 016 18175.73 67.79 52692.42 88888.00 2007-01-16 01:24:35.901 016 18175.75 67.85 52692.44 88888.00 2007-01-16 01:24:36.401 016 18175.82 67.89 52692.40 88888.00 2007-01-16 01:24:36.901 016 18175.92 67.81 52692.46 88888.00 2007-01-16 01:24:37.401 016 18175.87 67.80 52692.58 88888.00 2007-01-16 01:24:37.901 016 18175.92 67.81 52692.57 88888.00 2007-01-16 01:24:38.401 016 18176.00 67.80 52692.65 88888.00 2007-01-16 01:24:38.901 016 18175.93 67.83 52692.61 88888.00 2007-01-16 01:24:39.401 016 18175.80 67.85 52692.64 88888.00 2007-01-16 01:24:39.901 016 18175.87 67.83 52692.64 88888.00 2007-01-16 01:24:40.401 016 18175.82 67.82 52692.61 88888.00 2007-01-16 01:24:40.901 016 18175.81 67.79 52692.52 88888.00 2007-01-16 01:24:41.401 016 18175.70 67.82 52692.46 88888.00 2007-01-16 01:24:41.901 016 18175.81 67.81 52692.43 88888.00 2007-01-16 01:24:42.401 016 18175.91 67.85 52692.40 88888.00 2007-01-16 01:24:42.901 016 18175.88 67.88 52692.41 88888.00 2007-01-16 01:24:43.401 016 18175.92 67.88 52692.42 88888.00 2007-01-16 01:24:43.901 016 18175.93 67.86 52692.50 88888.00 2007-01-16 01:24:44.401 016 18175.81 67.83 52692.50 88888.00 2007-01-16 01:24:44.901 016 18175.82 67.85 52692.39 88888.00 2007-01-16 01:24:45.401 016 18175.84 67.83 52692.45 88888.00 2007-01-16 01:24:45.901 016 18175.85 67.92 52692.53 88888.00 2007-01-16 01:24:46.401 016 18175.80 68.02 52692.51 88888.00 2007-01-16 01:24:46.901 016 18175.74 67.91 52692.37 88888.00 2007-01-16 01:24:47.401 016 18175.69 67.96 52692.34 88888.00 2007-01-16 01:24:47.901 016 18175.67 67.99 52692.40 88888.00 2007-01-16 01:24:48.401 016 18175.80 67.99 52692.42 88888.00 2007-01-16 01:24:48.901 016 18175.81 68.02 52692.51 88888.00 2007-01-16 01:24:49.401 016 18175.79 68.02 52692.51 88888.00 2007-01-16 01:24:49.901 016 18175.74 68.03 52692.51 88888.00 2007-01-16 01:24:50.401 016 18175.66 68.12 52692.43 88888.00 2007-01-16 01:24:50.901 016 18175.56 68.11 52692.44 88888.00 2007-01-16 01:24:51.401 016 18175.63 68.08 52692.51 88888.00 2007-01-16 01:24:51.901 016 18175.60 68.09 52692.57 88888.00 2007-01-16 01:24:52.401 016 18175.55 68.14 52692.72 88888.00 2007-01-16 01:24:52.901 016 18175.65 68.26 52692.57 88888.00 2007-01-16 01:24:53.401 016 18175.70 68.29 52692.54 88888.00 2007-01-16 01:24:53.901 016 18175.55 68.15 52692.46 88888.00 2007-01-16 01:24:54.401 016 18175.46 68.14 52692.43 88888.00 2007-01-16 01:24:54.901 016 18175.55 68.16 52692.44 88888.00 2007-01-16 01:24:55.401 016 18175.59 68.18 52692.54 88888.00 2007-01-16 01:24:55.901 016 18175.53 68.23 52692.57 88888.00 2007-01-16 01:24:56.401 016 18175.51 68.25 52692.63 88888.00 2007-01-16 01:24:56.901 016 18175.54 68.28 52692.58 88888.00 2007-01-16 01:24:57.401 016 18175.32 68.24 52692.64 88888.00 2007-01-16 01:24:57.901 016 18175.30 68.29 52692.70 88888.00 2007-01-16 01:24:58.401 016 18175.35 68.24 52692.80 88888.00 2007-01-16 01:24:58.901 016 18175.24 68.22 52692.80 88888.00 2007-01-16 01:24:59.401 016 18175.14 68.31 52692.78 88888.00 2007-01-16 01:24:59.901 016 18175.21 68.40 52692.72 88888.00 2007-01-16 01:25:00.401 016 18175.08 68.34 52692.79 88888.00 2007-01-16 01:25:00.901 016 18175.21 68.33 52692.58 88888.00 2007-01-16 01:25:01.401 016 18175.29 68.37 52692.65 88888.00 2007-01-16 01:25:01.901 016 18175.20 68.31 52692.66 88888.00 2007-01-16 01:25:02.401 016 18175.25 68.23 52692.68 88888.00 2007-01-16 01:25:02.901 016 18175.36 68.36 52692.76 88888.00 2007-01-16 01:25:03.401 016 18175.38 68.35 52692.87 88888.00 2007-01-16 01:25:03.901 016 18175.33 68.31 52692.87 88888.00 2007-01-16 01:25:04.401 016 18175.36 68.26 52692.79 88888.00 2007-01-16 01:25:04.901 016 18175.33 68.19 52692.85 88888.00 2007-01-16 01:25:05.401 016 18175.40 68.18 52692.86 88888.00 2007-01-16 01:25:05.901 016 18175.32 68.20 52692.96 88888.00 2007-01-16 01:25:06.401 016 18175.29 68.22 52692.91 88888.00 2007-01-16 01:25:06.901 016 18175.31 68.29 52692.79 88888.00 2007-01-16 01:25:07.401 016 18175.20 68.31 52692.77 88888.00 2007-01-16 01:25:07.901 016 18175.24 68.34 52692.78 88888.00 2007-01-16 01:25:08.401 016 18175.34 68.36 52692.84 88888.00 2007-01-16 01:25:08.901 016 18175.37 68.44 52692.92 88888.00 2007-01-16 01:25:09.401 016 18175.37 68.44 52692.78 88888.00 2007-01-16 01:25:09.901 016 18175.26 68.41 52692.79 88888.00 2007-01-16 01:25:10.401 016 18175.16 68.42 52692.77 88888.00 2007-01-16 01:25:10.901 016 18175.19 68.41 52692.78 88888.00 2007-01-16 01:25:11.401 016 18175.22 68.44 52692.70 88888.00 2007-01-16 01:25:11.901 016 18175.34 68.40 52692.75 88888.00 2007-01-16 01:25:12.401 016 18175.38 68.32 52692.80 88888.00 2007-01-16 01:25:12.901 016 18175.37 68.30 52692.89 88888.00 2007-01-16 01:25:13.401 016 18175.43 68.36 52692.86 88888.00 2007-01-16 01:25:13.901 016 18175.40 68.44 52692.89 88888.00 2007-01-16 01:25:14.401 016 18175.27 68.49 52692.83 88888.00 2007-01-16 01:25:14.901 016 18175.20 68.49 52692.77 88888.00 2007-01-16 01:25:15.401 016 18175.20 68.50 52692.64 88888.00 2007-01-16 01:25:15.901 016 18175.24 68.47 52692.64 88888.00 2007-01-16 01:25:16.401 016 18175.15 68.38 52692.65 88888.00 2007-01-16 01:25:16.901 016 18175.20 68.32 52692.69 88888.00 2007-01-16 01:25:17.401 016 18175.16 68.39 52692.73 88888.00 2007-01-16 01:25:17.901 016 18175.11 68.42 52692.65 88888.00 2007-01-16 01:25:18.401 016 18175.05 68.42 52692.55 88888.00 2007-01-16 01:25:18.901 016 18175.19 68.42 52692.57 88888.00 2007-01-16 01:25:19.401 016 18175.20 68.48 52692.57 88888.00 2007-01-16 01:25:19.901 016 18175.01 68.53 52692.60 88888.00 2007-01-16 01:25:20.401 016 18174.93 68.51 52692.79 88888.00 2007-01-16 01:25:20.901 016 18175.09 68.56 52692.89 88888.00 2007-01-16 01:25:21.401 016 18175.03 68.64 52692.83 88888.00 2007-01-16 01:25:21.901 016 18175.06 68.55 52692.88 88888.00 2007-01-16 01:25:22.401 016 18175.04 68.54 52692.83 88888.00 2007-01-16 01:25:22.901 016 18174.86 68.55 52692.68 88888.00 2007-01-16 01:25:23.401 016 18174.88 68.63 52692.85 88888.00 2007-01-16 01:25:23.901 016 18175.00 68.70 52692.86 88888.00 2007-01-16 01:25:24.401 016 18175.06 68.72 52692.75 88888.00 2007-01-16 01:25:24.901 016 18175.02 68.67 52692.68 88888.00 2007-01-16 01:25:25.401 016 18174.92 68.69 52692.67 88888.00 2007-01-16 01:25:25.901 016 18174.83 68.73 52692.76 88888.00 2007-01-16 01:25:26.401 016 18174.93 68.69 52692.78 88888.00 2007-01-16 01:25:26.901 016 18174.89 68.70 52692.72 88888.00 2007-01-16 01:25:27.401 016 18174.97 68.69 52692.69 88888.00 2007-01-16 01:25:27.901 016 18175.02 68.70 52692.79 88888.00 2007-01-16 01:25:28.401 016 18174.98 68.70 52692.84 88888.00 2007-01-16 01:25:28.901 016 18174.93 68.72 52692.86 88888.00 2007-01-16 01:25:29.401 016 18174.97 68.68 52692.73 88888.00 2007-01-16 01:25:29.901 016 18174.83 68.69 52692.57 88888.00 2007-01-16 01:25:30.401 016 18174.80 68.71 52692.61 88888.00 2007-01-16 01:25:30.901 016 18174.84 68.79 52692.65 88888.00 2007-01-16 01:25:31.401 016 18174.90 68.76 52692.60 88888.00 2007-01-16 01:25:31.901 016 18174.88 68.70 52692.58 88888.00 2007-01-16 01:25:32.401 016 18174.99 68.70 52692.61 88888.00 2007-01-16 01:25:32.901 016 18175.00 68.66 52692.50 88888.00 2007-01-16 01:25:33.401 016 18174.90 68.74 52692.54 88888.00 2007-01-16 01:25:33.901 016 18174.90 68.78 52692.61 88888.00 2007-01-16 01:25:34.401 016 18174.93 68.72 52692.63 88888.00 2007-01-16 01:25:34.901 016 18174.98 68.71 52692.60 88888.00 2007-01-16 01:25:35.401 016 18175.02 68.66 52692.52 88888.00 2007-01-16 01:25:35.901 016 18174.95 68.72 52692.46 88888.00 2007-01-16 01:25:36.401 016 18175.04 68.80 52692.56 88888.00 2007-01-16 01:25:36.901 016 18174.97 68.83 52692.58 88888.00 2007-01-16 01:25:37.401 016 18174.91 68.79 52692.60 88888.00 2007-01-16 01:25:37.901 016 18175.00 68.85 52692.55 88888.00 2007-01-16 01:25:38.401 016 18174.99 68.84 52692.48 88888.00 2007-01-16 01:25:38.901 016 18175.03 68.79 52692.53 88888.00 2007-01-16 01:25:39.401 016 18175.02 68.84 52692.53 88888.00 2007-01-16 01:25:39.901 016 18174.95 68.82 52692.46 88888.00 2007-01-16 01:25:40.401 016 18174.95 68.77 52692.50 88888.00 2007-01-16 01:25:40.901 016 18175.02 68.80 52692.46 88888.00 2007-01-16 01:25:41.401 016 18174.98 68.78 52692.49 88888.00 2007-01-16 01:25:41.901 016 18175.10 68.82 52692.51 88888.00 2007-01-16 01:25:42.401 016 18175.02 68.84 52692.50 88888.00 2007-01-16 01:25:42.901 016 18175.08 68.76 52692.48 88888.00 2007-01-16 01:25:43.401 016 18175.06 68.68 52692.43 88888.00 2007-01-16 01:25:43.901 016 18175.11 68.74 52692.46 88888.00 2007-01-16 01:25:44.401 016 18175.11 68.84 52692.48 88888.00 2007-01-16 01:25:44.901 016 18175.04 68.86 52692.45 88888.00 2007-01-16 01:25:45.401 016 18175.04 68.94 52692.31 88888.00 2007-01-16 01:25:45.901 016 18175.02 68.95 52692.30 88888.00 2007-01-16 01:25:46.401 016 18175.13 68.94 52692.37 88888.00 2007-01-16 01:25:46.901 016 18175.22 69.03 52692.40 88888.00 2007-01-16 01:25:47.401 016 18175.20 69.01 52692.28 88888.00 2007-01-16 01:25:47.901 016 18175.25 68.94 52692.15 88888.00 2007-01-16 01:25:48.401 016 18175.29 68.89 52692.25 88888.00 2007-01-16 01:25:48.901 016 18175.16 68.94 52692.22 88888.00 2007-01-16 01:25:49.401 016 18175.17 68.91 52692.26 88888.00 2007-01-16 01:25:49.901 016 18175.21 68.96 52692.30 88888.00 2007-01-16 01:25:50.401 016 18175.16 68.94 52692.38 88888.00 2007-01-16 01:25:50.901 016 18175.11 68.91 52692.38 88888.00 2007-01-16 01:25:51.401 016 18175.06 68.92 52692.26 88888.00 2007-01-16 01:25:51.901 016 18175.05 69.03 52692.25 88888.00 2007-01-16 01:25:52.401 016 18175.06 69.10 52692.25 88888.00 2007-01-16 01:25:52.901 016 18175.17 69.07 52692.20 88888.00 2007-01-16 01:25:53.401 016 18175.20 69.14 52692.09 88888.00 2007-01-16 01:25:53.901 016 18175.16 69.21 52692.08 88888.00 2007-01-16 01:25:54.401 016 18175.21 69.26 52692.20 88888.00 2007-01-16 01:25:54.901 016 18175.19 69.24 52692.18 88888.00 2007-01-16 01:25:55.401 016 18175.16 69.21 52692.22 88888.00 2007-01-16 01:25:55.901 016 18175.12 69.19 52692.18 88888.00 2007-01-16 01:25:56.401 016 18175.19 69.16 52692.20 88888.00 2007-01-16 01:25:56.901 016 18175.27 69.16 52692.28 88888.00 2007-01-16 01:25:57.401 016 18175.20 69.17 52692.17 88888.00 2007-01-16 01:25:57.901 016 18175.24 69.17 52692.12 88888.00 2007-01-16 01:25:58.401 016 18175.25 69.18 52692.18 88888.00 2007-01-16 01:25:58.901 016 18175.26 69.20 52692.19 88888.00 2007-01-16 01:25:59.401 016 18175.34 69.15 52692.25 88888.00 2007-01-16 01:25:59.901 016 18175.33 69.13 52692.27 88888.00 2007-01-16 01:26:00.401 016 18175.29 69.15 52692.30 88888.00 2007-01-16 01:26:00.901 016 18175.32 69.25 52692.28 88888.00 2007-01-16 01:26:01.401 016 18175.35 69.24 52692.22 88888.00 2007-01-16 01:26:01.901 016 18175.36 69.13 52692.30 88888.00 2007-01-16 01:26:02.401 016 18175.31 69.11 52692.28 88888.00 2007-01-16 01:26:02.901 016 18175.36 69.10 52692.23 88888.00 2007-01-16 01:26:03.401 016 18175.36 69.10 52692.18 88888.00 2007-01-16 01:26:03.901 016 18175.38 69.16 52692.08 88888.00 2007-01-16 01:26:04.401 016 18175.47 69.23 52692.09 88888.00 2007-01-16 01:26:04.901 016 18175.47 69.22 52692.08 88888.00 2007-01-16 01:26:05.401 016 18175.46 69.15 52692.10 88888.00 2007-01-16 01:26:05.901 016 18175.45 69.13 52692.19 88888.00 2007-01-16 01:26:06.401 016 18175.43 69.21 52692.32 88888.00 2007-01-16 01:26:06.901 016 18175.46 69.28 52692.44 88888.00 2007-01-16 01:26:07.401 016 18175.46 69.26 52692.39 88888.00 2007-01-16 01:26:07.901 016 18175.41 69.29 52692.23 88888.00 2007-01-16 01:26:08.401 016 18175.40 69.33 52692.19 88888.00 2007-01-16 01:26:08.901 016 18175.43 69.29 52692.20 88888.00 2007-01-16 01:26:09.401 016 18175.47 69.20 52692.35 88888.00 2007-01-16 01:26:09.901 016 18175.46 69.20 52692.38 88888.00 2007-01-16 01:26:10.401 016 18175.52 69.26 52692.22 88888.00 2007-01-16 01:26:10.901 016 18175.46 69.24 52692.14 88888.00 2007-01-16 01:26:11.401 016 18175.42 69.20 52692.23 88888.00 2007-01-16 01:26:11.901 016 18175.42 69.28 52692.17 88888.00 2007-01-16 01:26:12.401 016 18175.38 69.36 52692.28 88888.00 2007-01-16 01:26:12.901 016 18175.37 69.37 52692.25 88888.00 2007-01-16 01:26:13.401 016 18175.43 69.32 52692.20 88888.00 2007-01-16 01:26:13.901 016 18175.47 69.26 52692.25 88888.00 2007-01-16 01:26:14.401 016 18175.48 69.28 52692.28 88888.00 2007-01-16 01:26:14.901 016 18175.47 69.29 52692.21 88888.00 2007-01-16 01:26:15.401 016 18175.52 69.34 52692.27 88888.00 2007-01-16 01:26:15.901 016 18175.59 69.34 52692.29 88888.00 2007-01-16 01:26:16.401 016 18175.41 69.32 52692.30 88888.00 2007-01-16 01:26:16.901 016 18175.36 69.38 52692.38 88888.00 2007-01-16 01:26:17.401 016 18175.53 69.42 52692.34 88888.00 2007-01-16 01:26:17.901 016 18175.38 69.35 52692.31 88888.00 2007-01-16 01:26:18.401 016 18175.30 69.34 52692.25 88888.00 2007-01-16 01:26:18.901 016 18175.34 69.43 52692.20 88888.00 2007-01-16 01:26:19.401 016 18175.38 69.46 52692.22 88888.00 2007-01-16 01:26:19.901 016 18175.33 69.54 52692.17 88888.00 2007-01-16 01:26:20.401 016 18175.36 69.53 52692.28 88888.00 2007-01-16 01:26:20.901 016 18175.49 69.50 52692.33 88888.00 2007-01-16 01:26:21.401 016 18175.41 69.43 52692.34 88888.00 2007-01-16 01:26:21.901 016 18175.43 69.41 52692.26 88888.00 2007-01-16 01:26:22.401 016 18175.35 69.46 52692.23 88888.00 2007-01-16 01:26:22.901 016 18175.33 69.50 52692.34 88888.00 2007-01-16 01:26:23.401 016 18175.31 69.47 52692.42 88888.00 2007-01-16 01:26:23.901 016 18175.36 69.49 52692.37 88888.00 2007-01-16 01:26:24.401 016 18175.35 69.59 52692.22 88888.00 2007-01-16 01:26:24.901 016 18175.49 69.64 52692.16 88888.00 2007-01-16 01:26:25.401 016 18175.48 69.62 52692.09 88888.00 2007-01-16 01:26:25.901 016 18175.44 69.54 52692.05 88888.00 2007-01-16 01:26:26.401 016 18175.40 69.56 52692.06 88888.00 2007-01-16 01:26:26.901 016 18175.41 69.63 52692.18 88888.00 2007-01-16 01:26:27.401 016 18175.41 69.66 52692.25 88888.00 2007-01-16 01:26:27.901 016 18175.48 69.54 52692.19 88888.00 2007-01-16 01:26:28.401 016 18175.58 69.51 52692.12 88888.00 2007-01-16 01:26:28.901 016 18175.51 69.59 52692.02 88888.00 2007-01-16 01:26:29.401 016 18175.37 69.63 52691.99 88888.00 2007-01-16 01:26:29.901 016 18175.34 69.61 52692.00 88888.00 2007-01-16 01:26:30.401 016 18175.45 69.62 52692.02 88888.00 2007-01-16 01:26:30.901 016 18175.42 69.56 52692.08 88888.00 2007-01-16 01:26:31.401 016 18175.54 69.51 52692.11 88888.00 2007-01-16 01:26:31.901 016 18175.58 69.44 52692.12 88888.00 2007-01-16 01:26:32.401 016 18175.52 69.41 52692.16 88888.00 2007-01-16 01:26:32.901 016 18175.47 69.44 52692.05 88888.00 2007-01-16 01:26:33.401 016 18175.45 69.50 52692.02 88888.00 2007-01-16 01:26:33.901 016 18175.47 69.52 52692.15 88888.00 2007-01-16 01:26:34.401 016 18175.47 69.57 52692.18 88888.00 2007-01-16 01:26:34.901 016 18175.58 69.59 52692.08 88888.00 2007-01-16 01:26:35.401 016 18175.81 69.58 52692.10 88888.00 2007-01-16 01:26:35.901 016 18176.11 69.55 52692.09 88888.00 2007-01-16 01:26:36.401 016 18176.25 69.47 52692.09 88888.00 2007-01-16 01:26:36.901 016 18176.21 69.51 52692.12 88888.00 2007-01-16 01:26:37.401 016 18175.89 69.54 52692.06 88888.00 2007-01-16 01:26:37.901 016 18175.66 69.47 52691.93 88888.00 2007-01-16 01:26:38.401 016 18175.67 69.51 52691.95 88888.00 2007-01-16 01:26:38.901 016 18175.62 69.53 52691.97 88888.00 2007-01-16 01:26:39.401 016 18175.55 69.41 52692.10 88888.00 2007-01-16 01:26:39.901 016 18175.47 69.42 52692.18 88888.00 2007-01-16 01:26:40.401 016 18175.51 69.53 52692.11 88888.00 2007-01-16 01:26:40.901 016 18175.58 69.57 52692.21 88888.00 2007-01-16 01:26:41.401 016 18175.56 69.62 52692.28 88888.00 2007-01-16 01:26:41.901 016 18175.55 69.57 52692.14 88888.00 2007-01-16 01:26:42.401 016 18175.53 69.47 52692.12 88888.00 2007-01-16 01:26:42.901 016 18175.46 69.45 52692.15 88888.00 2007-01-16 01:26:43.401 016 18175.42 69.40 52692.03 88888.00 2007-01-16 01:26:43.901 016 18175.45 69.46 52692.02 88888.00 2007-01-16 01:26:44.401 016 18175.52 69.46 52692.10 88888.00 2007-01-16 01:26:44.901 016 18175.55 69.43 52692.12 88888.00 2007-01-16 01:26:45.401 016 18175.58 69.47 52692.16 88888.00 2007-01-16 01:26:45.901 016 18175.64 69.46 52692.20 88888.00 2007-01-16 01:26:46.401 016 18175.58 69.46 52692.28 88888.00 2007-01-16 01:26:46.901 016 18175.65 69.44 52692.28 88888.00 2007-01-16 01:26:47.401 016 18175.62 69.42 52692.26 88888.00 2007-01-16 01:26:47.901 016 18175.59 69.41 52692.26 88888.00 2007-01-16 01:26:48.401 016 18175.63 69.35 52692.18 88888.00 2007-01-16 01:26:48.901 016 18175.64 69.22 52692.15 88888.00 2007-01-16 01:26:49.401 016 18175.56 69.31 52692.21 88888.00 2007-01-16 01:26:49.901 016 18175.56 69.31 52692.14 88888.00 2007-01-16 01:26:50.401 016 18175.53 69.34 52692.19 88888.00 2007-01-16 01:26:50.901 016 18175.56 69.26 52692.18 88888.00 2007-01-16 01:26:51.401 016 18175.44 69.21 52692.12 88888.00 2007-01-16 01:26:51.901 016 18175.33 69.15 52692.19 88888.00 2007-01-16 01:26:52.401 016 18175.44 69.19 52692.21 88888.00 2007-01-16 01:26:52.901 016 18175.53 69.28 52692.20 88888.00 2007-01-16 01:26:53.401 016 18175.55 69.22 52692.22 88888.00 2007-01-16 01:26:53.901 016 18175.55 69.30 52692.16 88888.00 2007-01-16 01:26:54.401 016 18175.58 69.35 52692.18 88888.00 2007-01-16 01:26:54.901 016 18175.64 69.26 52692.21 88888.00 2007-01-16 01:26:55.401 016 18175.54 69.20 52692.08 88888.00 2007-01-16 01:26:55.901 016 18175.51 69.23 52692.03 88888.00 2007-01-16 01:26:56.401 016 18175.51 69.31 52692.10 88888.00 2007-01-16 01:26:56.901 016 18175.57 69.36 52692.05 88888.00 2007-01-16 01:26:57.401 016 18175.59 69.29 52692.00 88888.00 2007-01-16 01:26:57.901 016 18175.71 69.26 52692.05 88888.00 2007-01-16 01:26:58.401 016 18175.66 69.30 52691.96 88888.00 2007-01-16 01:26:58.901 016 18175.68 69.26 52691.97 88888.00 2007-01-16 01:26:59.401 016 18175.63 69.25 52691.91 88888.00 2007-01-16 01:26:59.901 016 18175.64 69.24 52691.92 88888.00 2007-01-16 01:27:00.401 016 18175.68 69.20 52691.82 88888.00 2007-01-16 01:27:00.901 016 18175.71 69.19 52691.95 88888.00 2007-01-16 01:27:01.401 016 18175.66 69.29 52692.09 88888.00 2007-01-16 01:27:01.901 016 18175.74 69.30 52692.04 88888.00 2007-01-16 01:27:02.401 016 18175.82 69.30 52692.00 88888.00 2007-01-16 01:27:02.901 016 18175.67 69.31 52691.98 88888.00 2007-01-16 01:27:03.401 016 18175.66 69.33 52691.97 88888.00 2007-01-16 01:27:03.901 016 18175.57 69.30 52692.05 88888.00 2007-01-16 01:27:04.401 016 18175.67 69.29 52692.15 88888.00 2007-01-16 01:27:04.901 016 18175.75 69.25 52691.97 88888.00 2007-01-16 01:27:05.401 016 18175.66 69.25 52691.91 88888.00 2007-01-16 01:27:05.901 016 18175.65 69.30 52691.87 88888.00 2007-01-16 01:27:06.401 016 18175.73 69.28 52691.93 88888.00 2007-01-16 01:27:06.901 016 18175.81 69.24 52691.92 88888.00 2007-01-16 01:27:07.401 016 18175.81 69.12 52691.95 88888.00 2007-01-16 01:27:07.901 016 18175.89 69.18 52691.95 88888.00 2007-01-16 01:27:08.401 016 18175.78 69.16 52691.91 88888.00 2007-01-16 01:27:08.901 016 18175.76 69.17 52691.94 88888.00 2007-01-16 01:27:09.401 016 18175.85 69.22 52691.94 88888.00 2007-01-16 01:27:09.901 016 18175.76 69.19 52691.93 88888.00 2007-01-16 01:27:10.401 016 18175.90 69.23 52692.05 88888.00 2007-01-16 01:27:10.901 016 18175.92 69.26 52692.07 88888.00 2007-01-16 01:27:11.401 016 18175.91 69.30 52691.94 88888.00 2007-01-16 01:27:11.901 016 18175.89 69.41 52691.92 88888.00 2007-01-16 01:27:12.401 016 18175.88 69.44 52691.96 88888.00 2007-01-16 01:27:12.901 016 18175.87 69.49 52691.93 88888.00 2007-01-16 01:27:13.401 016 18175.75 69.36 52691.95 88888.00 2007-01-16 01:27:13.901 016 18175.86 69.32 52691.92 88888.00 2007-01-16 01:27:14.401 016 18175.96 69.35 52691.99 88888.00 2007-01-16 01:27:14.901 016 18175.84 69.36 52692.02 88888.00 2007-01-16 01:27:15.401 016 18175.77 69.31 52692.03 88888.00 2007-01-16 01:27:15.901 016 18175.71 69.22 52692.18 88888.00 2007-01-16 01:27:16.401 016 18175.74 69.23 52692.16 88888.00 2007-01-16 01:27:16.901 016 18175.69 69.22 52692.10 88888.00 2007-01-16 01:27:17.401 016 18175.75 69.22 52692.04 88888.00 2007-01-16 01:27:17.901 016 18175.87 69.15 52692.14 88888.00 2007-01-16 01:27:18.401 016 18175.92 69.08 52692.09 88888.00 2007-01-16 01:27:18.901 016 18175.88 69.12 52692.16 88888.00 2007-01-16 01:27:19.401 016 18175.79 69.17 52692.12 88888.00 2007-01-16 01:27:19.901 016 18175.86 69.15 52692.05 88888.00 2007-01-16 01:27:20.401 016 18175.96 69.14 52691.95 88888.00 2007-01-16 01:27:20.901 016 18175.93 69.14 52691.94 88888.00 2007-01-16 01:27:21.401 016 18175.84 69.19 52691.93 88888.00 2007-01-16 01:27:21.901 016 18175.93 69.23 52691.91 88888.00 2007-01-16 01:27:22.401 016 18175.87 69.15 52691.99 88888.00 2007-01-16 01:27:22.901 016 18175.86 69.13 52692.03 88888.00 2007-01-16 01:27:23.401 016 18175.93 69.15 52692.03 88888.00 2007-01-16 01:27:23.901 016 18175.82 69.20 52692.05 88888.00 2007-01-16 01:27:24.401 016 18175.73 69.17 52692.07 88888.00 2007-01-16 01:27:24.901 016 18175.81 69.12 52692.06 88888.00 2007-01-16 01:27:25.401 016 18175.86 69.14 52692.10 88888.00 2007-01-16 01:27:25.901 016 18175.78 69.05 52692.22 88888.00 2007-01-16 01:27:26.401 016 18175.79 69.08 52692.18 88888.00 2007-01-16 01:27:26.901 016 18175.77 69.00 52692.23 88888.00 2007-01-16 01:27:27.401 016 18175.81 69.03 52692.28 88888.00 2007-01-16 01:27:27.901 016 18175.81 69.04 52692.23 88888.00 2007-01-16 01:27:28.401 016 18175.87 68.99 52692.22 88888.00 2007-01-16 01:27:28.901 016 18175.87 69.02 52692.16 88888.00 2007-01-16 01:27:29.401 016 18175.81 69.02 52692.21 88888.00 2007-01-16 01:27:29.901 016 18175.82 69.03 52692.20 88888.00 2007-01-16 01:27:30.401 016 18175.88 69.03 52692.18 88888.00 2007-01-16 01:27:30.901 016 18175.95 69.04 52692.17 88888.00 2007-01-16 01:27:31.401 016 18175.93 69.06 52692.11 88888.00 2007-01-16 01:27:31.901 016 18175.91 69.03 52692.18 88888.00 2007-01-16 01:27:32.401 016 18175.88 69.02 52692.20 88888.00 2007-01-16 01:27:32.901 016 18175.95 68.99 52692.10 88888.00 2007-01-16 01:27:33.401 016 18175.85 69.05 52692.08 88888.00 2007-01-16 01:27:33.901 016 18175.87 69.14 52692.10 88888.00 2007-01-16 01:27:34.401 016 18175.85 69.12 52692.11 88888.00 2007-01-16 01:27:34.901 016 18175.80 69.07 52692.10 88888.00 2007-01-16 01:27:35.401 016 18175.86 69.04 52692.07 88888.00 2007-01-16 01:27:35.901 016 18175.93 68.99 52692.11 88888.00 2007-01-16 01:27:36.401 016 18175.97 69.13 52692.11 88888.00 2007-01-16 01:27:36.901 016 18175.87 69.15 52692.14 88888.00 2007-01-16 01:27:37.401 016 18175.77 69.09 52692.09 88888.00 2007-01-16 01:27:37.901 016 18175.87 69.03 52692.18 88888.00 2007-01-16 01:27:38.401 016 18175.82 68.99 52692.25 88888.00 2007-01-16 01:27:38.901 016 18175.80 68.97 52692.20 88888.00 2007-01-16 01:27:39.401 016 18175.84 69.01 52692.17 88888.00 2007-01-16 01:27:39.901 016 18175.81 69.04 52692.21 88888.00 2007-01-16 01:27:40.401 016 18175.80 69.06 52692.19 88888.00 2007-01-16 01:27:40.901 016 18175.71 69.04 52692.19 88888.00 2007-01-16 01:27:41.401 016 18175.79 68.97 52692.26 88888.00 2007-01-16 01:27:41.901 016 18175.82 69.06 52692.35 88888.00 2007-01-16 01:27:42.401 016 18175.97 69.09 52692.39 88888.00 2007-01-16 01:27:42.901 016 18175.87 69.13 52692.32 88888.00 2007-01-16 01:27:43.401 016 18175.80 69.10 52692.32 88888.00 2007-01-16 01:27:43.901 016 18175.86 69.12 52692.38 88888.00 2007-01-16 01:27:44.401 016 18175.77 69.14 52692.45 88888.00 2007-01-16 01:27:44.901 016 18175.79 69.15 52692.58 88888.00 2007-01-16 01:27:45.401 016 18175.75 69.15 52692.56 88888.00 2007-01-16 01:27:45.901 016 18175.89 69.16 52692.53 88888.00 2007-01-16 01:27:46.401 016 18175.91 69.17 52692.50 88888.00 2007-01-16 01:27:46.901 016 18175.81 69.13 52692.45 88888.00 2007-01-16 01:27:47.401 016 18175.75 69.05 52692.49 88888.00 2007-01-16 01:27:47.901 016 18175.69 69.03 52692.46 88888.00 2007-01-16 01:27:48.401 016 18175.65 69.04 52692.33 88888.00 2007-01-16 01:27:48.901 016 18175.73 69.09 52692.29 88888.00 2007-01-16 01:27:49.401 016 18175.71 69.12 52692.28 88888.00 2007-01-16 01:27:49.901 016 18175.62 69.06 52692.31 88888.00 2007-01-16 01:27:50.401 016 18175.73 69.08 52692.28 88888.00 2007-01-16 01:27:50.901 016 18175.86 69.04 52692.22 88888.00 2007-01-16 01:27:51.401 016 18175.85 69.03 52692.28 88888.00 2007-01-16 01:27:51.901 016 18175.90 69.05 52692.38 88888.00 2007-01-16 01:27:52.401 016 18175.85 69.00 52692.45 88888.00 2007-01-16 01:27:52.901 016 18175.98 69.03 52692.37 88888.00 2007-01-16 01:27:53.401 016 18176.00 69.08 52692.28 88888.00 2007-01-16 01:27:53.901 016 18175.87 69.06 52692.34 88888.00 2007-01-16 01:27:54.401 016 18175.93 69.11 52692.25 88888.00 2007-01-16 01:27:54.901 016 18175.81 69.17 52692.21 88888.00 2007-01-16 01:27:55.401 016 18175.65 69.12 52692.31 88888.00 2007-01-16 01:27:55.901 016 18175.66 69.03 52692.28 88888.00 2007-01-16 01:27:56.401 016 18175.82 69.05 52692.23 88888.00 2007-01-16 01:27:56.901 016 18175.85 69.05 52692.28 88888.00 2007-01-16 01:27:57.401 016 18175.75 69.05 52692.37 88888.00 2007-01-16 01:27:57.901 016 18175.79 69.02 52692.35 88888.00 2007-01-16 01:27:58.401 016 18175.87 69.02 52692.26 88888.00 2007-01-16 01:27:58.901 016 18175.74 69.01 52692.35 88888.00 2007-01-16 01:27:59.401 016 18175.80 69.02 52692.40 88888.00 2007-01-16 01:27:59.901 016 18175.89 69.09 52692.37 88888.00 2007-01-16 01:28:00.401 016 18175.87 69.09 52692.37 88888.00 2007-01-16 01:28:00.901 016 18175.81 69.03 52692.37 88888.00 2007-01-16 01:28:01.401 016 18175.82 69.02 52692.45 88888.00 2007-01-16 01:28:01.901 016 18175.80 69.02 52692.41 88888.00 2007-01-16 01:28:02.401 016 18175.79 69.02 52692.39 88888.00 2007-01-16 01:28:02.901 016 18175.78 68.97 52692.50 88888.00 2007-01-16 01:28:03.401 016 18175.74 68.98 52692.44 88888.00 2007-01-16 01:28:03.901 016 18175.81 68.99 52692.37 88888.00 2007-01-16 01:28:04.401 016 18175.75 68.95 52692.29 88888.00 2007-01-16 01:28:04.901 016 18175.73 68.83 52692.35 88888.00 2007-01-16 01:28:05.401 016 18175.73 68.89 52692.42 88888.00 2007-01-16 01:28:05.901 016 18175.63 68.88 52692.48 88888.00 2007-01-16 01:28:06.401 016 18175.64 68.89 52692.44 88888.00 2007-01-16 01:28:06.901 016 18175.57 68.92 52692.42 88888.00 2007-01-16 01:28:07.401 016 18175.55 68.97 52692.41 88888.00 2007-01-16 01:28:07.901 016 18175.43 69.07 52692.52 88888.00 2007-01-16 01:28:08.401 016 18175.46 69.03 52692.51 88888.00 2007-01-16 01:28:08.901 016 18175.43 68.97 52692.32 88888.00 2007-01-16 01:28:09.401 016 18175.48 69.00 52692.43 88888.00 2007-01-16 01:28:09.901 016 18175.66 68.91 52692.45 88888.00 2007-01-16 01:28:10.401 016 18175.89 68.94 52692.48 88888.00 2007-01-16 01:28:10.901 016 18175.86 68.94 52692.44 88888.00 2007-01-16 01:28:11.401 016 18175.67 68.83 52692.45 88888.00 2007-01-16 01:28:11.901 016 18175.64 68.80 52692.45 88888.00 2007-01-16 01:28:12.401 016 18175.55 68.80 52692.48 88888.00 2007-01-16 01:28:12.901 016 18175.60 68.80 52692.50 88888.00 2007-01-16 01:28:13.401 016 18175.53 68.83 52692.50 88888.00 2007-01-16 01:28:13.901 016 18175.59 68.80 52692.53 88888.00 2007-01-16 01:28:14.401 016 18175.58 68.73 52692.58 88888.00 2007-01-16 01:28:14.901 016 18175.68 68.65 52692.52 88888.00 2007-01-16 01:28:15.401 016 18175.65 68.63 52692.40 88888.00 2007-01-16 01:28:15.901 016 18175.64 68.59 52692.49 88888.00 2007-01-16 01:28:16.401 016 18175.56 68.65 52692.50 88888.00 2007-01-16 01:28:16.901 016 18175.52 68.70 52692.46 88888.00 2007-01-16 01:28:17.401 016 18175.58 68.68 52692.38 88888.00 2007-01-16 01:28:17.901 016 18175.51 68.70 52692.32 88888.00 2007-01-16 01:28:18.401 016 18175.56 68.66 52692.30 88888.00 2007-01-16 01:28:18.901 016 18175.60 68.61 52692.21 88888.00 2007-01-16 01:28:19.401 016 18175.64 68.67 52692.17 88888.00 2007-01-16 01:28:19.901 016 18175.58 68.69 52692.28 88888.00 2007-01-16 01:28:20.401 016 18175.64 68.70 52692.30 88888.00 2007-01-16 01:28:20.901 016 18175.59 68.71 52692.33 88888.00 2007-01-16 01:28:21.401 016 18175.68 68.74 52692.33 88888.00 2007-01-16 01:28:21.901 016 18175.64 68.69 52692.38 88888.00 2007-01-16 01:28:22.401 016 18175.64 68.74 52692.45 88888.00 2007-01-16 01:28:22.901 016 18175.74 68.78 52692.27 88888.00 2007-01-16 01:28:23.401 016 18175.75 68.82 52692.21 88888.00 2007-01-16 01:28:23.901 016 18175.69 68.76 52692.26 88888.00 2007-01-16 01:28:24.401 016 18175.69 68.71 52692.21 88888.00 2007-01-16 01:28:24.901 016 18175.67 68.72 52692.06 88888.00 2007-01-16 01:28:25.401 016 18175.69 68.80 52691.93 88888.00 2007-01-16 01:28:25.901 016 18175.56 68.86 52691.97 88888.00 2007-01-16 01:28:26.401 016 18175.59 68.92 52692.03 88888.00 2007-01-16 01:28:26.901 016 18175.79 68.92 52691.95 88888.00 2007-01-16 01:28:27.401 016 18175.84 68.90 52691.99 88888.00 2007-01-16 01:28:27.901 016 18175.87 68.88 52691.93 88888.00 2007-01-16 01:28:28.401 016 18175.86 68.88 52691.87 88888.00 2007-01-16 01:28:28.901 016 18175.78 68.83 52691.93 88888.00 2007-01-16 01:28:29.401 016 18175.99 68.83 52691.93 88888.00 2007-01-16 01:28:29.901 016 18175.90 68.87 52691.91 88888.00 2007-01-16 01:28:30.401 016 18175.87 68.92 52691.97 88888.00 2007-01-16 01:28:30.901 016 18175.82 68.89 52692.06 88888.00 2007-01-16 01:28:31.401 016 18175.85 68.89 52692.04 88888.00 2007-01-16 01:28:31.901 016 18175.89 68.88 52692.07 88888.00 2007-01-16 01:28:32.401 016 18175.87 68.87 52691.99 88888.00 2007-01-16 01:28:32.901 016 18175.90 68.80 52692.07 88888.00 2007-01-16 01:28:33.401 016 18175.92 68.82 52692.14 88888.00 2007-01-16 01:28:33.901 016 18176.00 68.80 52692.12 88888.00 2007-01-16 01:28:34.401 016 18176.16 68.76 52692.06 88888.00 2007-01-16 01:28:34.901 016 18176.08 68.72 52692.05 88888.00 2007-01-16 01:28:35.398 016 18176.11 68.67 52691.98 88888.00 2007-01-16 01:28:35.908 016 18175.99 68.71 52691.92 88888.00 2007-01-16 01:28:36.408 016 18176.05 68.77 52692.03 88888.00 2007-01-16 01:28:36.908 016 18175.99 68.75 52692.07 88888.00 2007-01-16 01:28:37.408 016 18175.93 68.70 52692.07 88888.00 2007-01-16 01:28:37.908 016 18175.90 68.67 52692.05 88888.00 2007-01-16 01:28:38.408 016 18175.93 68.69 52691.93 88888.00 2007-01-16 01:28:38.908 016 18176.03 68.72 52691.87 88888.00 2007-01-16 01:28:39.408 016 18176.10 68.55 52692.04 88888.00 2007-01-16 01:28:39.908 016 18176.03 68.55 52692.07 88888.00 2007-01-16 01:28:40.408 016 18175.98 68.66 52692.08 88888.00 2007-01-16 01:28:40.908 016 18176.02 68.74 52692.10 88888.00 2007-01-16 01:28:41.408 016 18176.01 68.72 52692.15 88888.00 2007-01-16 01:28:41.908 016 18176.07 68.65 52692.07 88888.00 2007-01-16 01:28:42.408 016 18176.08 68.63 52692.07 88888.00 2007-01-16 01:28:42.908 016 18176.06 68.67 52692.05 88888.00 2007-01-16 01:28:43.408 016 18176.00 68.72 52692.05 88888.00 2007-01-16 01:28:43.908 016 18176.02 68.71 52691.93 88888.00 2007-01-16 01:28:44.408 016 18176.02 68.73 52692.02 88888.00 2007-01-16 01:28:44.908 016 18176.12 68.78 52692.05 88888.00 2007-01-16 01:28:45.408 016 18176.10 68.67 52692.08 88888.00 2007-01-16 01:28:45.908 016 18175.99 68.67 52692.05 88888.00 2007-01-16 01:28:46.408 016 18175.97 68.71 52691.90 88888.00 2007-01-16 01:28:46.908 016 18175.95 68.68 52691.84 88888.00 2007-01-16 01:28:47.408 016 18176.09 68.64 52691.95 88888.00 2007-01-16 01:28:47.908 016 18176.22 68.73 52691.98 88888.00 2007-01-16 01:28:48.408 016 18176.22 68.78 52692.03 88888.00 2007-01-16 01:28:48.908 016 18176.12 68.74 52692.14 88888.00 2007-01-16 01:28:49.408 016 18176.17 68.81 52692.11 88888.00 2007-01-16 01:28:49.908 016 18176.11 68.76 52692.09 88888.00 2007-01-16 01:28:50.408 016 18176.14 68.71 52692.25 88888.00 2007-01-16 01:28:50.908 016 18176.18 68.64 52692.19 88888.00 2007-01-16 01:28:51.408 016 18176.22 68.67 52692.07 88888.00 2007-01-16 01:28:51.908 016 18176.25 68.79 52692.05 88888.00 2007-01-16 01:28:52.408 016 18176.25 68.86 52691.96 88888.00 2007-01-16 01:28:52.908 016 18176.24 68.81 52692.09 88888.00 2007-01-16 01:28:53.408 016 18176.25 68.82 52692.15 88888.00 2007-01-16 01:28:53.908 016 18176.27 68.79 52692.19 88888.00 2007-01-16 01:28:54.408 016 18176.14 68.67 52692.19 88888.00 2007-01-16 01:28:54.908 016 18176.18 68.67 52692.11 88888.00 2007-01-16 01:28:55.408 016 18176.25 68.64 52692.08 88888.00 2007-01-16 01:28:55.908 016 18176.28 68.72 52692.06 88888.00 2007-01-16 01:28:56.408 016 18176.28 68.74 52691.99 88888.00 2007-01-16 01:28:56.908 016 18176.20 68.72 52692.05 88888.00 2007-01-16 01:28:57.408 016 18176.25 68.66 52692.02 88888.00 2007-01-16 01:28:57.908 016 18176.25 68.68 52691.99 88888.00 2007-01-16 01:28:58.408 016 18176.31 68.72 52691.90 88888.00 2007-01-16 01:28:58.908 016 18176.31 68.75 52691.82 88888.00 2007-01-16 01:28:59.408 016 18176.34 68.66 52691.75 88888.00 2007-01-16 01:28:59.908 016 18176.30 68.57 52691.76 88888.00 2007-01-16 01:29:00.408 016 18176.22 68.56 52691.81 88888.00 2007-01-16 01:29:00.908 016 18176.27 68.54 52691.88 88888.00 2007-01-16 01:29:01.408 016 18176.30 68.55 52691.98 88888.00 2007-01-16 01:29:01.908 016 18176.24 68.56 52692.02 88888.00 2007-01-16 01:29:02.408 016 18176.17 68.57 52691.92 88888.00 2007-01-16 01:29:02.908 016 18176.11 68.52 52691.87 88888.00 2007-01-16 01:29:03.408 016 18176.16 68.49 52691.81 88888.00 2007-01-16 01:29:03.908 016 18176.20 68.54 52691.90 88888.00 2007-01-16 01:29:04.408 016 18176.23 68.54 52691.87 88888.00 2007-01-16 01:29:04.908 016 18176.22 68.53 52691.86 88888.00 2007-01-16 01:29:05.408 016 18176.23 68.59 52691.85 88888.00 2007-01-16 01:29:05.908 016 18176.32 68.65 52691.96 88888.00 2007-01-16 01:29:06.408 016 18176.39 68.65 52691.98 88888.00 2007-01-16 01:29:06.908 016 18176.40 68.64 52691.95 88888.00 2007-01-16 01:29:07.408 016 18176.52 68.74 52691.81 88888.00 2007-01-16 01:29:07.908 016 18176.47 68.84 52691.81 88888.00 2007-01-16 01:29:08.408 016 18176.40 68.88 52691.75 88888.00 2007-01-16 01:29:08.908 016 18176.52 68.81 52691.81 88888.00 2007-01-16 01:29:09.408 016 18176.51 68.71 52691.70 88888.00 2007-01-16 01:29:09.908 016 18176.43 68.65 52691.74 88888.00 2007-01-16 01:29:10.408 016 18176.38 68.65 52691.75 88888.00 2007-01-16 01:29:10.908 016 18176.36 68.73 52691.73 88888.00 2007-01-16 01:29:11.408 016 18176.45 68.80 52691.69 88888.00 2007-01-16 01:29:11.908 016 18176.54 68.79 52691.68 88888.00 2007-01-16 01:29:12.408 016 18176.55 68.81 52691.70 88888.00 2007-01-16 01:29:12.908 016 18176.53 68.78 52691.69 88888.00 2007-01-16 01:29:13.408 016 18176.53 68.85 52691.70 88888.00 2007-01-16 01:29:13.908 016 18176.50 68.76 52691.64 88888.00 2007-01-16 01:29:14.408 016 18176.65 68.70 52691.59 88888.00 2007-01-16 01:29:14.908 016 18176.53 68.66 52691.54 88888.00 2007-01-16 01:29:15.408 016 18176.47 68.63 52691.54 88888.00 2007-01-16 01:29:15.908 016 18176.55 68.63 52691.54 88888.00 2007-01-16 01:29:16.408 016 18176.55 68.64 52691.48 88888.00 2007-01-16 01:29:16.908 016 18176.61 68.65 52691.48 88888.00 2007-01-16 01:29:17.408 016 18176.55 68.73 52691.53 88888.00 2007-01-16 01:29:17.908 016 18176.56 68.70 52691.53 88888.00 2007-01-16 01:29:18.408 016 18176.53 68.64 52691.58 88888.00 2007-01-16 01:29:18.908 016 18176.55 68.55 52691.61 88888.00 2007-01-16 01:29:19.408 016 18176.53 68.57 52691.72 88888.00 2007-01-16 01:29:19.908 016 18176.47 68.56 52691.80 88888.00 2007-01-16 01:29:20.408 016 18176.53 68.59 52691.76 88888.00 2007-01-16 01:29:20.908 016 18176.53 68.62 52691.75 88888.00 2007-01-16 01:29:21.408 016 18176.53 68.70 52691.72 88888.00 2007-01-16 01:29:21.908 016 18176.47 68.64 52691.81 88888.00 2007-01-16 01:29:22.408 016 18176.60 68.58 52691.86 88888.00 2007-01-16 01:29:22.908 016 18176.62 68.61 52691.88 88888.00 2007-01-16 01:29:23.408 016 18176.55 68.64 52691.91 88888.00 2007-01-16 01:29:23.908 016 18176.42 68.56 52691.91 88888.00 2007-01-16 01:29:24.408 016 18176.39 68.55 52691.85 88888.00 2007-01-16 01:29:24.908 016 18176.43 68.56 52691.85 88888.00 2007-01-16 01:29:25.408 016 18176.38 68.55 52691.84 88888.00 2007-01-16 01:29:25.908 016 18176.43 68.54 52691.88 88888.00 2007-01-16 01:29:26.408 016 18176.42 68.49 52691.86 88888.00 2007-01-16 01:29:26.908 016 18176.44 68.49 52691.86 88888.00 2007-01-16 01:29:27.408 016 18176.42 68.50 52691.81 88888.00 2007-01-16 01:29:27.908 016 18176.44 68.52 52691.85 88888.00 2007-01-16 01:29:28.408 016 18176.35 68.52 52691.83 88888.00 2007-01-16 01:29:28.908 016 18176.52 68.53 52691.86 88888.00 2007-01-16 01:29:29.408 016 18176.62 68.58 52691.92 88888.00 2007-01-16 01:29:29.908 016 18176.56 68.54 52692.06 88888.00 2007-01-16 01:29:30.408 016 18176.47 68.52 52692.00 88888.00 2007-01-16 01:29:30.908 016 18176.44 68.47 52691.97 88888.00 2007-01-16 01:29:31.408 016 18176.53 68.45 52691.86 88888.00 2007-01-16 01:29:31.908 016 18176.56 68.45 52691.93 88888.00 2007-01-16 01:29:32.408 016 18176.51 68.46 52691.97 88888.00 2007-01-16 01:29:32.908 016 18176.52 68.45 52692.00 88888.00 2007-01-16 01:29:33.408 016 18176.47 68.43 52691.99 88888.00 2007-01-16 01:29:33.908 016 18176.49 68.48 52691.99 88888.00 2007-01-16 01:29:34.408 016 18176.44 68.48 52691.96 88888.00 2007-01-16 01:29:34.908 016 18176.44 68.47 52692.04 88888.00 2007-01-16 01:29:35.408 016 18176.47 68.45 52691.99 88888.00 2007-01-16 01:29:35.908 016 18176.51 68.51 52692.02 88888.00 2007-01-16 01:29:36.408 016 18176.51 68.42 52691.95 88888.00 2007-01-16 01:29:36.908 016 18176.41 68.43 52691.87 88888.00 2007-01-16 01:29:37.408 016 18176.40 68.46 52691.71 88888.00 2007-01-16 01:29:37.908 016 18176.41 68.37 52691.73 88888.00 2007-01-16 01:29:38.408 016 18176.41 68.32 52691.75 88888.00 2007-01-16 01:29:38.908 016 18176.47 68.36 52691.71 88888.00 2007-01-16 01:29:39.408 016 18176.46 68.37 52691.75 88888.00 2007-01-16 01:29:39.908 016 18176.44 68.29 52691.76 88888.00 2007-01-16 01:29:40.408 016 18176.46 68.26 52691.83 88888.00 2007-01-16 01:29:40.908 016 18176.42 68.36 52691.76 88888.00 2007-01-16 01:29:41.408 016 18176.44 68.42 52691.79 88888.00 2007-01-16 01:29:41.908 016 18176.53 68.37 52691.84 88888.00 2007-01-16 01:29:42.408 016 18176.56 68.28 52691.84 88888.00 2007-01-16 01:29:42.908 016 18176.63 68.31 52691.82 88888.00 2007-01-16 01:29:43.408 016 18176.55 68.29 52691.72 88888.00 2007-01-16 01:29:43.908 016 18176.46 68.17 52691.70 88888.00 2007-01-16 01:29:44.408 016 18176.43 68.15 52691.79 88888.00 2007-01-16 01:29:44.908 016 18176.52 68.13 52691.80 88888.00 2007-01-16 01:29:45.408 016 18176.46 68.17 52691.75 88888.00 2007-01-16 01:29:45.908 016 18176.45 68.25 52691.83 88888.00 2007-01-16 01:29:46.408 016 18176.53 68.15 52691.80 88888.00 2007-01-16 01:29:46.908 016 18176.57 68.15 52691.73 88888.00 2007-01-16 01:29:47.408 016 18176.63 68.13 52691.81 88888.00 2007-01-16 01:29:47.908 016 18176.55 68.17 52691.82 88888.00 2007-01-16 01:29:48.408 016 18176.60 68.22 52691.86 88888.00 2007-01-16 01:29:48.908 016 18176.66 68.23 52691.93 88888.00 2007-01-16 01:29:49.408 016 18176.69 68.22 52691.88 88888.00 2007-01-16 01:29:49.908 016 18176.67 68.23 52691.75 88888.00 2007-01-16 01:29:50.408 016 18176.60 68.16 52691.58 88888.00 2007-01-16 01:29:50.908 016 18176.56 68.14 52691.58 88888.00 2007-01-16 01:29:51.408 016 18176.52 68.18 52691.59 88888.00 2007-01-16 01:29:51.908 016 18176.57 68.25 52691.59 88888.00 2007-01-16 01:29:52.408 016 18176.46 68.22 52691.71 88888.00 2007-01-16 01:29:52.908 016 18176.42 68.19 52691.72 88888.00 2007-01-16 01:29:53.408 016 18176.42 68.25 52691.87 88888.00 2007-01-16 01:29:53.908 016 18176.42 68.23 52691.83 88888.00 2007-01-16 01:29:54.408 016 18176.44 68.25 52691.79 88888.00 2007-01-16 01:29:54.908 016 18176.40 68.19 52691.88 88888.00 2007-01-16 01:29:55.408 016 18176.36 68.22 52691.84 88888.00 2007-01-16 01:29:55.908 016 18176.34 68.10 52691.85 88888.00 2007-01-16 01:29:56.408 016 18176.33 68.03 52691.88 88888.00 2007-01-16 01:29:56.908 016 18176.38 68.07 52691.94 88888.00 2007-01-16 01:29:57.408 016 18176.34 68.07 52692.03 88888.00 2007-01-16 01:29:57.908 016 18176.18 68.03 52692.09 88888.00 2007-01-16 01:29:58.408 016 18176.09 68.04 52692.05 88888.00 2007-01-16 01:29:58.908 016 18176.08 68.09 52692.00 88888.00 2007-01-16 01:29:59.408 016 18176.08 68.11 52692.03 88888.00 2007-01-16 01:29:59.908 016 18176.13 68.12 52692.06 88888.00 2007-01-16 01:30:00.408 016 18176.06 68.12 52692.05 88888.00 2007-01-16 01:30:00.908 016 18175.90 68.06 52692.04 88888.00 2007-01-16 01:30:01.408 016 18175.80 67.98 52692.03 88888.00 2007-01-16 01:30:01.908 016 18175.78 67.95 52692.32 88888.00 2007-01-16 01:30:02.408 016 18175.84 67.92 52692.26 88888.00 2007-01-16 01:30:02.908 016 18175.75 67.87 52692.25 88888.00 2007-01-16 01:30:03.408 016 18175.77 67.89 52692.28 88888.00 2007-01-16 01:30:03.908 016 18175.73 67.83 52692.33 88888.00 2007-01-16 01:30:04.408 016 18175.73 67.86 52692.28 88888.00 2007-01-16 01:30:04.908 016 18175.70 67.88 52692.40 88888.00 2007-01-16 01:30:05.408 016 18175.69 67.92 52692.43 88888.00 2007-01-16 01:30:05.908 016 18175.58 67.98 52692.42 88888.00 2007-01-16 01:30:06.408 016 18175.58 67.99 52692.37 88888.00 2007-01-16 01:30:06.908 016 18175.64 67.92 52692.37 88888.00 2007-01-16 01:30:07.408 016 18175.62 67.90 52692.39 88888.00 2007-01-16 01:30:07.908 016 18175.51 67.83 52692.45 88888.00 2007-01-16 01:30:08.408 016 18175.55 67.76 52692.38 88888.00 2007-01-16 01:30:08.908 016 18175.60 67.79 52692.45 88888.00 2007-01-16 01:30:09.408 016 18175.47 67.79 52692.48 88888.00 2007-01-16 01:30:09.908 016 18175.47 67.78 52692.40 88888.00 2007-01-16 01:30:10.408 016 18175.42 67.75 52692.38 88888.00 2007-01-16 01:30:10.908 016 18175.37 67.75 52692.38 88888.00 2007-01-16 01:30:11.408 016 18175.37 67.83 52692.44 88888.00 2007-01-16 01:30:11.908 016 18175.43 67.87 52692.45 88888.00 2007-01-16 01:30:12.408 016 18175.38 67.84 52692.40 88888.00 2007-01-16 01:30:12.908 016 18175.34 67.79 52692.44 88888.00 2007-01-16 01:30:13.408 016 18175.41 67.79 52692.44 88888.00 2007-01-16 01:30:13.908 016 18175.38 67.82 52692.42 88888.00 2007-01-16 01:30:14.408 016 18175.34 67.83 52692.35 88888.00 2007-01-16 01:30:14.908 016 18175.31 67.81 52692.43 88888.00 2007-01-16 01:30:15.408 016 18175.29 67.80 52692.48 88888.00 2007-01-16 01:30:15.908 016 18175.30 67.80 52692.31 88888.00 2007-01-16 01:30:16.408 016 18175.33 67.86 52692.25 88888.00 2007-01-16 01:30:16.908 016 18175.14 67.88 52692.28 88888.00 2007-01-16 01:30:17.408 016 18175.06 67.86 52692.21 88888.00 2007-01-16 01:30:17.908 016 18175.05 67.82 52692.23 88888.00 2007-01-16 01:30:18.408 016 18175.25 67.88 52692.38 88888.00 2007-01-16 01:30:18.908 016 18175.20 67.95 52692.33 88888.00 2007-01-16 01:30:19.408 016 18175.06 67.87 52692.38 88888.00 2007-01-16 01:30:19.908 016 18175.12 67.79 52692.41 88888.00 2007-01-16 01:30:20.408 016 18175.15 67.77 52692.40 88888.00 2007-01-16 01:30:20.908 016 18175.08 67.82 52692.37 88888.00 2007-01-16 01:30:21.408 016 18175.13 67.75 52692.33 88888.00 2007-01-16 01:30:21.908 016 18175.08 67.74 52692.37 88888.00 2007-01-16 01:30:22.408 016 18174.98 67.76 52692.43 88888.00 2007-01-16 01:30:22.908 016 18174.93 67.83 52692.45 88888.00 2007-01-16 01:30:23.408 016 18174.98 67.79 52692.37 88888.00 2007-01-16 01:30:23.908 016 18175.02 67.79 52692.34 88888.00 2007-01-16 01:30:24.408 016 18174.88 67.78 52692.28 88888.00 2007-01-16 01:30:24.908 016 18174.90 67.82 52692.37 88888.00 2007-01-16 01:30:25.408 016 18174.82 67.88 52692.43 88888.00 2007-01-16 01:30:25.908 016 18174.75 67.89 52692.43 88888.00 2007-01-16 01:30:26.408 016 18174.73 67.88 52692.32 88888.00 2007-01-16 01:30:26.908 016 18174.73 67.94 52692.20 88888.00 2007-01-16 01:30:27.408 016 18174.61 68.00 52692.28 88888.00 2007-01-16 01:30:27.908 016 18174.55 68.00 52692.29 88888.00 2007-01-16 01:30:28.408 016 18174.58 68.02 52692.27 88888.00 2007-01-16 01:30:28.908 016 18174.61 68.05 52692.30 88888.00 2007-01-16 01:30:29.408 016 18174.58 68.02 52692.32 88888.00 2007-01-16 01:30:29.908 016 18174.56 68.01 52692.37 88888.00 2007-01-16 01:30:30.408 016 18174.57 68.00 52692.30 88888.00 2007-01-16 01:30:30.908 016 18174.50 68.09 52692.25 88888.00 2007-01-16 01:30:31.408 016 18174.59 68.12 52692.37 88888.00 2007-01-16 01:30:31.908 016 18174.53 68.13 52692.38 88888.00 2007-01-16 01:30:32.408 016 18174.50 68.06 52692.35 88888.00 2007-01-16 01:30:32.908 016 18174.43 68.12 52692.29 88888.00 2007-01-16 01:30:33.408 016 18174.45 68.12 52692.40 88888.00 2007-01-16 01:30:33.908 016 18174.40 68.07 52692.38 88888.00 2007-01-16 01:30:34.408 016 18174.36 68.03 52692.25 88888.00 2007-01-16 01:30:34.908 016 18174.30 67.96 52692.39 88888.00 2007-01-16 01:30:35.408 016 18174.23 67.98 52692.53 88888.00 2007-01-16 01:30:35.908 016 18174.34 68.13 52692.51 88888.00 2007-01-16 01:30:36.408 016 18174.25 68.23 52692.34 88888.00 2007-01-16 01:30:36.908 016 18174.29 68.25 52692.26 88888.00 2007-01-16 01:30:37.408 016 18174.27 68.24 52692.39 88888.00 2007-01-16 01:30:37.908 016 18174.12 68.12 52692.51 88888.00 2007-01-16 01:30:38.408 016 18173.90 68.12 52692.50 88888.00 2007-01-16 01:30:38.908 016 18173.85 68.07 52692.61 88888.00 2007-01-16 01:30:39.408 016 18173.81 68.08 52692.54 88888.00 2007-01-16 01:30:39.908 016 18173.74 68.04 52692.60 88888.00 2007-01-16 01:30:40.408 016 18173.78 68.11 52692.61 88888.00 2007-01-16 01:30:40.908 016 18173.75 68.09 52692.62 88888.00 2007-01-16 01:30:41.408 016 18173.72 68.09 52692.57 88888.00 2007-01-16 01:30:41.908 016 18173.71 68.10 52692.55 88888.00 2007-01-16 01:30:42.408 016 18173.69 68.11 52692.52 88888.00 2007-01-16 01:30:42.908 016 18173.65 68.21 52692.72 88888.00 2007-01-16 01:30:43.408 016 18173.61 68.23 52692.81 88888.00 2007-01-16 01:30:43.908 016 18173.48 68.20 52692.75 88888.00 2007-01-16 01:30:44.408 016 18173.45 68.18 52692.76 88888.00 2007-01-16 01:30:44.908 016 18173.46 68.15 52692.68 88888.00 2007-01-16 01:30:45.408 016 18173.47 68.15 52692.64 88888.00 2007-01-16 01:30:45.908 016 18173.43 68.23 52692.68 88888.00 2007-01-16 01:30:46.408 016 18173.37 68.26 52692.76 88888.00 2007-01-16 01:30:46.908 016 18173.37 68.23 52692.72 88888.00 2007-01-16 01:30:47.408 016 18173.36 68.29 52692.63 88888.00 2007-01-16 01:30:47.908 016 18173.21 68.39 52692.70 88888.00 2007-01-16 01:30:48.408 016 18173.18 68.43 52692.69 88888.00 2007-01-16 01:30:48.908 016 18173.09 68.40 52692.63 88888.00 2007-01-16 01:30:49.408 016 18173.14 68.45 52692.66 88888.00 2007-01-16 01:30:49.908 016 18173.13 68.40 52692.67 88888.00 2007-01-16 01:30:50.408 016 18173.18 68.44 52692.61 88888.00 2007-01-16 01:30:50.908 016 18173.16 68.42 52692.56 88888.00 2007-01-16 01:30:51.408 016 18173.16 68.41 52692.51 88888.00 2007-01-16 01:30:51.908 016 18173.09 68.36 52692.54 88888.00 2007-01-16 01:30:52.408 016 18173.20 68.40 52692.63 88888.00 2007-01-16 01:30:52.908 016 18173.13 68.41 52692.67 88888.00 2007-01-16 01:30:53.408 016 18173.02 68.47 52692.62 88888.00 2007-01-16 01:30:53.908 016 18173.01 68.48 52692.69 88888.00 2007-01-16 01:30:54.408 016 18172.99 68.50 52692.72 88888.00 2007-01-16 01:30:54.908 016 18173.02 68.52 52692.65 88888.00 2007-01-16 01:30:55.408 016 18172.97 68.51 52692.68 88888.00 2007-01-16 01:30:55.908 016 18172.91 68.56 52692.74 88888.00 2007-01-16 01:30:56.408 016 18172.97 68.61 52692.66 88888.00 2007-01-16 01:30:56.908 016 18172.98 68.62 52692.49 88888.00 2007-01-16 01:30:57.408 016 18172.99 68.59 52692.45 88888.00 2007-01-16 01:30:57.908 016 18172.98 68.64 52692.50 88888.00 2007-01-16 01:30:58.408 016 18172.91 68.62 52692.49 88888.00 2007-01-16 01:30:58.908 016 18172.98 68.59 52692.52 88888.00 2007-01-16 01:30:59.408 016 18172.99 68.55 52692.43 88888.00 2007-01-16 01:30:59.908 016 18172.87 68.57 52692.33 88888.00 2007-01-16 01:31:00.408 016 18172.88 68.59 52692.27 88888.00 2007-01-16 01:31:00.908 016 18172.91 68.56 52692.22 88888.00 2007-01-16 01:31:01.408 016 18173.02 68.59 52692.27 88888.00 2007-01-16 01:31:01.908 016 18173.07 68.72 52692.32 88888.00 2007-01-16 01:31:02.408 016 18172.92 68.76 52692.27 88888.00 2007-01-16 01:31:02.908 016 18172.92 68.76 52692.34 88888.00 2007-01-16 01:31:03.408 016 18172.89 68.84 52692.42 88888.00 2007-01-16 01:31:03.908 016 18172.89 68.79 52692.30 88888.00 2007-01-16 01:31:04.408 016 18172.96 68.72 52692.25 88888.00 2007-01-16 01:31:04.908 016 18173.04 68.65 52692.27 88888.00 2007-01-16 01:31:05.408 016 18172.97 68.65 52692.14 88888.00 2007-01-16 01:31:05.908 016 18172.97 68.64 52692.07 88888.00 2007-01-16 01:31:06.408 016 18173.01 68.70 52692.14 88888.00 2007-01-16 01:31:06.908 016 18173.05 68.67 52692.07 88888.00 2007-01-16 01:31:07.408 016 18173.03 68.71 52692.02 88888.00 2007-01-16 01:31:07.908 016 18173.12 68.72 52692.03 88888.00 2007-01-16 01:31:08.408 016 18173.23 68.75 52692.00 88888.00 2007-01-16 01:31:08.908 016 18173.21 68.71 52692.07 88888.00 2007-01-16 01:31:09.408 016 18173.08 68.76 52691.98 88888.00 2007-01-16 01:31:09.908 016 18173.06 68.83 52692.02 88888.00 2007-01-16 01:31:10.408 016 18173.21 68.81 52692.04 88888.00 2007-01-16 01:31:10.908 016 18173.19 68.74 52691.97 88888.00 2007-01-16 01:31:11.408 016 18173.20 68.82 52691.87 88888.00 2007-01-16 01:31:11.908 016 18173.29 68.86 52691.79 88888.00 2007-01-16 01:31:12.408 016 18173.25 68.85 52691.65 88888.00 2007-01-16 01:31:12.908 016 18173.13 68.79 52691.73 88888.00 2007-01-16 01:31:13.408 016 18173.17 68.87 52691.81 88888.00 2007-01-16 01:31:13.908 016 18173.26 68.86 52691.80 88888.00 2007-01-16 01:31:14.408 016 18173.13 68.90 52691.80 88888.00 2007-01-16 01:31:14.908 016 18173.07 68.94 52691.85 88888.00 2007-01-16 01:31:15.408 016 18173.15 68.89 52691.80 88888.00 2007-01-16 01:31:15.908 016 18173.23 68.89 52691.83 88888.00 2007-01-16 01:31:16.408 016 18173.19 68.76 52691.71 88888.00 2007-01-16 01:31:16.908 016 18173.29 68.68 52691.67 88888.00 2007-01-16 01:31:17.408 016 18173.25 68.75 52691.73 88888.00 2007-01-16 01:31:17.908 016 18173.20 68.77 52691.83 88888.00 2007-01-16 01:31:18.408 016 18173.21 68.77 52691.84 88888.00 2007-01-16 01:31:18.908 016 18173.53 68.72 52691.85 88888.00 2007-01-16 01:31:19.408 016 18173.35 68.69 52691.82 88888.00 2007-01-16 01:31:19.908 016 18173.32 68.72 52691.70 88888.00 2007-01-16 01:31:20.408 016 18173.40 68.77 52691.67 88888.00 2007-01-16 01:31:20.908 016 18173.40 68.77 52691.68 88888.00 2007-01-16 01:31:21.408 016 18173.38 68.85 52691.71 88888.00 2007-01-16 01:31:21.908 016 18173.35 68.80 52691.65 88888.00 2007-01-16 01:31:22.408 016 18173.40 68.76 52691.58 88888.00 2007-01-16 01:31:22.908 016 18173.46 68.72 52691.63 88888.00 2007-01-16 01:31:23.408 016 18173.32 68.72 52691.70 88888.00 2007-01-16 01:31:23.908 016 18173.19 68.65 52691.72 88888.00 2007-01-16 01:31:24.408 016 18173.25 68.58 52691.62 88888.00 2007-01-16 01:31:24.908 016 18173.31 68.57 52691.63 88888.00 2007-01-16 01:31:25.408 016 18173.28 68.68 52691.70 88888.00 2007-01-16 01:31:25.908 016 18173.28 68.68 52691.70 88888.00 2007-01-16 01:31:26.408 016 18173.34 68.70 52691.71 88888.00 2007-01-16 01:31:26.908 016 18173.45 68.70 52691.74 88888.00 2007-01-16 01:31:27.408 016 18173.50 68.73 52691.68 88888.00 2007-01-16 01:31:27.908 016 18173.48 68.75 52691.62 88888.00 2007-01-16 01:31:28.408 016 18173.54 68.76 52691.67 88888.00 2007-01-16 01:31:28.908 016 18173.62 68.78 52691.67 88888.00 2007-01-16 01:31:29.408 016 18173.57 68.81 52691.74 88888.00 2007-01-16 01:31:29.908 016 18173.52 68.87 52691.69 88888.00 2007-01-16 01:31:30.408 016 18173.64 68.71 52691.51 88888.00 2007-01-16 01:31:30.908 016 18173.67 68.71 52691.57 88888.00 2007-01-16 01:31:31.408 016 18173.72 68.76 52691.62 88888.00 2007-01-16 01:31:31.908 016 18173.68 68.76 52691.59 88888.00 2007-01-16 01:31:32.408 016 18173.58 68.68 52691.65 88888.00 2007-01-16 01:31:32.908 016 18173.54 68.70 52691.63 88888.00 2007-01-16 01:31:33.408 016 18173.64 68.62 52691.61 88888.00 2007-01-16 01:31:33.908 016 18173.61 68.66 52691.61 88888.00 2007-01-16 01:31:34.408 016 18173.64 68.55 52691.64 88888.00 2007-01-16 01:31:34.908 016 18173.67 68.57 52691.68 88888.00 2007-01-16 01:31:35.408 016 18173.72 68.68 52691.67 88888.00 2007-01-16 01:31:35.908 016 18173.94 68.70 52691.49 88888.00 2007-01-16 01:31:36.408 016 18174.02 68.66 52691.35 88888.00 2007-01-16 01:31:36.908 016 18174.02 68.68 52691.36 88888.00 2007-01-16 01:31:37.408 016 18174.05 68.71 52691.30 88888.00 2007-01-16 01:31:37.908 016 18174.06 68.70 52691.34 88888.00 2007-01-16 01:31:38.408 016 18174.05 68.72 52691.27 88888.00 2007-01-16 01:31:38.908 016 18173.96 68.72 52691.32 88888.00 2007-01-16 01:31:39.408 016 18174.03 68.75 52691.27 88888.00 2007-01-16 01:31:39.908 016 18174.12 68.75 52691.27 88888.00 2007-01-16 01:31:40.408 016 18174.06 68.75 52691.34 88888.00 2007-01-16 01:31:40.908 016 18174.07 68.71 52691.32 88888.00 2007-01-16 01:31:41.408 016 18174.16 68.64 52691.29 88888.00 2007-01-16 01:31:41.908 016 18174.37 68.66 52691.34 88888.00 2007-01-16 01:31:42.408 016 18174.34 68.69 52691.32 88888.00 2007-01-16 01:31:42.908 016 18174.17 68.72 52691.23 88888.00 2007-01-16 01:31:43.408 016 18174.21 68.69 52691.15 88888.00 2007-01-16 01:31:43.908 016 18174.32 68.58 52691.13 88888.00 2007-01-16 01:31:44.408 016 18174.34 68.66 52691.14 88888.00 2007-01-16 01:31:44.908 016 18174.30 68.58 52691.10 88888.00 2007-01-16 01:31:45.408 016 18174.27 68.56 52691.10 88888.00 2007-01-16 01:31:45.908 016 18174.27 68.55 52691.02 88888.00 2007-01-16 01:31:46.408 016 18174.23 68.56 52690.96 88888.00 2007-01-16 01:31:46.908 016 18174.25 68.59 52691.05 88888.00 2007-01-16 01:31:47.408 016 18174.26 68.61 52691.07 88888.00 2007-01-16 01:31:47.908 016 18174.28 68.69 52691.09 88888.00 2007-01-16 01:31:48.408 016 18174.37 68.64 52691.10 88888.00 2007-01-16 01:31:48.908 016 18174.39 68.64 52691.15 88888.00 2007-01-16 01:31:49.408 016 18174.37 68.61 52691.23 88888.00 2007-01-16 01:31:49.908 016 18174.40 68.61 52691.29 88888.00 2007-01-16 01:31:50.408 016 18174.35 68.64 52691.22 88888.00 2007-01-16 01:31:50.908 016 18174.29 68.67 52691.27 88888.00 2007-01-16 01:31:51.408 016 18174.40 68.64 52691.24 88888.00 2007-01-16 01:31:51.908 016 18174.39 68.63 52691.18 88888.00 2007-01-16 01:31:52.408 016 18174.43 68.68 52691.23 88888.00 2007-01-16 01:31:52.908 016 18174.40 68.71 52691.24 88888.00 2007-01-16 01:31:53.408 016 18174.41 68.76 52691.13 88888.00 2007-01-16 01:31:53.908 016 18174.38 68.77 52690.99 88888.00 2007-01-16 01:31:54.408 016 18174.44 68.73 52691.10 88888.00 2007-01-16 01:31:54.908 016 18174.40 68.73 52691.15 88888.00 2007-01-16 01:31:55.408 016 18174.35 68.72 52691.18 88888.00 2007-01-16 01:31:55.908 016 18174.38 68.70 52691.19 88888.00 2007-01-16 01:31:56.408 016 18174.28 68.68 52691.15 88888.00 2007-01-16 01:31:56.908 016 18174.27 68.78 52691.17 88888.00 2007-01-16 01:31:57.408 016 18174.36 68.78 52691.22 88888.00 2007-01-16 01:31:57.908 016 18174.26 68.81 52691.25 88888.00 2007-01-16 01:31:58.408 016 18174.28 68.77 52691.32 88888.00 2007-01-16 01:31:58.908 016 18174.30 68.74 52691.37 88888.00 2007-01-16 01:31:59.408 016 18174.29 68.72 52691.45 88888.00 2007-01-16 01:31:59.908 016 18174.26 68.79 52691.37 88888.00 2007-01-16 01:32:00.408 016 18174.25 68.75 52691.40 88888.00 2007-01-16 01:32:00.908 016 18174.24 68.76 52691.47 88888.00 2007-01-16 01:32:01.408 016 18174.32 68.73 52691.50 88888.00 2007-01-16 01:32:01.908 016 18174.37 68.72 52691.53 88888.00 2007-01-16 01:32:02.408 016 18174.34 68.83 52691.59 88888.00 2007-01-16 01:32:02.908 016 18174.38 68.89 52691.53 88888.00 2007-01-16 01:32:03.408 016 18174.32 68.84 52691.47 88888.00 2007-01-16 01:32:03.908 016 18174.32 68.87 52691.37 88888.00 2007-01-16 01:32:04.408 016 18174.21 68.91 52691.42 88888.00 2007-01-16 01:32:04.908 016 18174.23 68.95 52691.50 88888.00 2007-01-16 01:32:05.408 016 18174.34 68.97 52691.53 88888.00 2007-01-16 01:32:05.908 016 18174.32 69.01 52691.49 88888.00 2007-01-16 01:32:06.408 016 18174.27 69.01 52691.46 88888.00 2007-01-16 01:32:06.908 016 18174.25 68.94 52691.45 88888.00 2007-01-16 01:32:07.408 016 18174.13 68.96 52691.37 88888.00 2007-01-16 01:32:07.908 016 18174.12 68.99 52691.40 88888.00 2007-01-16 01:32:08.408 016 18174.19 69.05 52691.54 88888.00 2007-01-16 01:32:08.908 016 18174.28 69.06 52691.48 88888.00 2007-01-16 01:32:09.408 016 18174.22 69.00 52691.42 88888.00 2007-01-16 01:32:09.908 016 18174.25 69.01 52691.51 88888.00 2007-01-16 01:32:10.408 016 18174.26 69.04 52691.45 88888.00 2007-01-16 01:32:10.908 016 18174.29 68.94 52691.47 88888.00 2007-01-16 01:32:11.408 016 18174.29 68.92 52691.40 88888.00 2007-01-16 01:32:11.908 016 18174.37 68.94 52691.35 88888.00 2007-01-16 01:32:12.408 016 18174.37 68.86 52691.44 88888.00 2007-01-16 01:32:12.908 016 18174.40 68.89 52691.52 88888.00 2007-01-16 01:32:13.408 016 18174.39 68.94 52691.50 88888.00 2007-01-16 01:32:13.908 016 18174.49 68.99 52691.44 88888.00 2007-01-16 01:32:14.408 016 18174.48 69.00 52691.39 88888.00 2007-01-16 01:32:14.908 016 18174.47 68.98 52691.41 88888.00 2007-01-16 01:32:15.408 016 18174.45 69.04 52691.47 88888.00 2007-01-16 01:32:15.908 016 18174.41 69.03 52691.39 88888.00 2007-01-16 01:32:16.408 016 18174.46 69.09 52691.39 88888.00 2007-01-16 01:32:16.908 016 18174.45 69.08 52691.50 88888.00 2007-01-16 01:32:17.408 016 18174.56 69.03 52691.44 88888.00 2007-01-16 01:32:17.908 016 18174.56 69.01 52691.42 88888.00 2007-01-16 01:32:18.408 016 18174.50 68.94 52691.40 88888.00 2007-01-16 01:32:18.908 016 18174.49 68.88 52691.48 88888.00 2007-01-16 01:32:19.408 016 18174.68 68.98 52691.52 88888.00 2007-01-16 01:32:19.908 016 18174.71 68.98 52691.45 88888.00 2007-01-16 01:32:20.408 016 18174.69 69.00 52691.36 88888.00 2007-01-16 01:32:20.908 016 18174.53 69.00 52691.45 88888.00 2007-01-16 01:32:21.408 016 18174.50 69.02 52691.56 88888.00 2007-01-16 01:32:21.908 016 18174.57 69.01 52691.48 88888.00 2007-01-16 01:32:22.408 016 18174.70 68.94 52691.42 88888.00 2007-01-16 01:32:22.908 016 18174.78 68.89 52691.39 88888.00 2007-01-16 01:32:23.408 016 18174.78 68.97 52691.37 88888.00 2007-01-16 01:32:23.908 016 18174.76 68.92 52691.38 88888.00 2007-01-16 01:32:24.408 016 18174.80 68.94 52691.28 88888.00 2007-01-16 01:32:24.908 016 18174.87 68.94 52691.36 88888.00 2007-01-16 01:32:25.408 016 18174.69 68.97 52691.29 88888.00 2007-01-16 01:32:25.908 016 18174.72 68.99 52691.36 88888.00 2007-01-16 01:32:26.408 016 18174.65 69.03 52691.40 88888.00 2007-01-16 01:32:26.908 016 18174.55 68.97 52691.50 88888.00 2007-01-16 01:32:27.408 016 18174.56 68.80 52691.41 88888.00 2007-01-16 01:32:27.908 016 18174.73 68.73 52691.40 88888.00 2007-01-16 01:32:28.408 016 18174.67 68.79 52691.34 88888.00 2007-01-16 01:32:28.908 016 18174.45 68.84 52691.32 88888.00 2007-01-16 01:32:29.408 016 18174.60 68.81 52691.36 88888.00 2007-01-16 01:32:29.908 016 18174.70 68.89 52691.40 88888.00 2007-01-16 01:32:30.408 016 18174.73 68.89 52691.25 88888.00 2007-01-16 01:32:30.908 016 18174.75 68.92 52691.22 88888.00 2007-01-16 01:32:31.408 016 18174.77 68.94 52691.32 88888.00 2007-01-16 01:32:31.908 016 18174.75 68.82 52691.34 88888.00 2007-01-16 01:32:32.408 016 18174.77 68.75 52691.38 88888.00 2007-01-16 01:32:32.908 016 18174.79 68.69 52691.36 88888.00 2007-01-16 01:32:33.408 016 18174.81 68.66 52691.39 88888.00 2007-01-16 01:32:33.908 016 18174.81 68.59 52691.50 88888.00 2007-01-16 01:32:34.408 016 18174.79 68.67 52691.54 88888.00 2007-01-16 01:32:34.908 016 18174.88 68.62 52691.58 88888.00 2007-01-16 01:32:35.408 016 18174.75 68.62 52691.46 88888.00 2007-01-16 01:32:35.908 016 18174.60 68.66 52691.48 88888.00 2007-01-16 01:32:36.408 016 18174.83 68.66 52691.53 88888.00 2007-01-16 01:32:36.908 016 18174.84 68.58 52691.56 88888.00 2007-01-16 01:32:37.408 016 18174.75 68.57 52691.70 88888.00 2007-01-16 01:32:37.908 016 18174.78 68.56 52691.57 88888.00 2007-01-16 01:32:38.408 016 18174.87 68.54 52691.57 88888.00 2007-01-16 01:32:38.908 016 18174.87 68.50 52691.64 88888.00 2007-01-16 01:32:39.408 016 18174.80 68.49 52691.68 88888.00 2007-01-16 01:32:39.908 016 18174.79 68.42 52691.65 88888.00 2007-01-16 01:32:40.408 016 18174.87 68.46 52691.63 88888.00 2007-01-16 01:32:40.908 016 18174.81 68.49 52691.63 88888.00 2007-01-16 01:32:41.408 016 18174.69 68.49 52691.72 88888.00 2007-01-16 01:32:41.908 016 18174.78 68.47 52691.88 88888.00 2007-01-16 01:32:42.408 016 18174.64 68.47 52691.81 88888.00 2007-01-16 01:32:42.908 016 18174.53 68.55 52691.74 88888.00 2007-01-16 01:32:43.408 016 18174.57 68.52 52691.75 88888.00 2007-01-16 01:32:43.908 016 18174.60 68.50 52691.71 88888.00 2007-01-16 01:32:44.408 016 18174.56 68.55 52691.82 88888.00 2007-01-16 01:32:44.908 016 18174.53 68.53 52691.87 88888.00 2007-01-16 01:32:45.408 016 18174.40 68.49 52691.91 88888.00 2007-01-16 01:32:45.908 016 18174.41 68.56 52692.00 88888.00 2007-01-16 01:32:46.408 016 18174.45 68.59 52692.00 88888.00 2007-01-16 01:32:46.908 016 18174.48 68.56 52691.90 88888.00 2007-01-16 01:32:47.408 016 18174.40 68.56 52691.91 88888.00 2007-01-16 01:32:47.908 016 18174.38 68.58 52691.95 88888.00 2007-01-16 01:32:48.408 016 18174.45 68.61 52691.98 88888.00 2007-01-16 01:32:48.908 016 18174.49 68.58 52691.92 88888.00 2007-01-16 01:32:49.408 016 18174.40 68.61 52691.81 88888.00 2007-01-16 01:32:49.908 016 18174.47 68.62 52691.76 88888.00 2007-01-16 01:32:50.408 016 18174.45 68.64 52691.86 88888.00 2007-01-16 01:32:50.908 016 18174.51 68.63 52691.88 88888.00 2007-01-16 01:32:51.408 016 18174.47 68.52 52691.95 88888.00 2007-01-16 01:32:51.908 016 18174.49 68.56 52691.97 88888.00 2007-01-16 01:32:52.408 016 18174.48 68.56 52691.92 88888.00 2007-01-16 01:32:52.908 016 18174.53 68.48 52691.87 88888.00 2007-01-16 01:32:53.408 016 18174.41 68.47 52691.92 88888.00 2007-01-16 01:32:53.908 016 18174.35 68.51 52691.93 88888.00 2007-01-16 01:32:54.408 016 18174.57 68.54 52691.88 88888.00 2007-01-16 01:32:54.908 016 18174.66 68.52 52691.88 88888.00 2007-01-16 01:32:55.408 016 18174.60 68.55 52691.92 88888.00 2007-01-16 01:32:55.908 016 18174.60 68.41 52691.90 88888.00 2007-01-16 01:32:56.408 016 18174.57 68.37 52691.88 88888.00 2007-01-16 01:32:56.908 016 18174.56 68.43 52691.83 88888.00 2007-01-16 01:32:57.408 016 18174.65 68.41 52691.84 88888.00 2007-01-16 01:32:57.908 016 18174.76 68.39 52691.75 88888.00 2007-01-16 01:32:58.408 016 18174.75 68.39 52691.74 88888.00 2007-01-16 01:32:58.908 016 18174.72 68.44 52691.84 88888.00 2007-01-16 01:32:59.408 016 18174.70 68.42 52691.93 88888.00 2007-01-16 01:32:59.908 016 18174.61 68.40 52691.96 88888.00 2007-01-16 01:33:00.408 016 18174.58 68.41 52691.94 88888.00 2007-01-16 01:33:00.908 016 18174.65 68.41 52691.90 88888.00 2007-01-16 01:33:01.408 016 18174.67 68.39 52691.74 88888.00 2007-01-16 01:33:01.908 016 18174.72 68.39 52691.69 88888.00 2007-01-16 01:33:02.408 016 18174.57 68.37 52691.70 88888.00 2007-01-16 01:33:02.908 016 18174.68 68.34 52691.68 88888.00 2007-01-16 01:33:03.408 016 18174.72 68.33 52691.70 88888.00 2007-01-16 01:33:03.908 016 18174.75 68.40 52691.57 88888.00 2007-01-16 01:33:04.408 016 18174.78 68.39 52691.49 88888.00 2007-01-16 01:33:04.908 016 18174.89 68.43 52691.57 88888.00 2007-01-16 01:33:05.408 016 18174.81 68.48 52691.64 88888.00 2007-01-16 01:33:05.908 016 18174.84 68.47 52691.65 88888.00 2007-01-16 01:33:06.408 016 18174.94 68.34 52691.65 88888.00 2007-01-16 01:33:06.908 016 18174.93 68.36 52691.70 88888.00 2007-01-16 01:33:07.408 016 18174.87 68.40 52691.53 88888.00 2007-01-16 01:33:07.908 016 18174.86 68.41 52691.57 88888.00 2007-01-16 01:33:08.408 016 18174.86 68.41 52691.53 88888.00 2007-01-16 01:33:08.908 016 18174.86 68.46 52691.50 88888.00 2007-01-16 01:33:09.408 016 18174.93 68.48 52691.61 88888.00 2007-01-16 01:33:09.908 016 18174.89 68.47 52691.62 88888.00 2007-01-16 01:33:10.408 016 18175.00 68.49 52691.62 88888.00 2007-01-16 01:33:10.908 016 18175.08 68.45 52691.69 88888.00 2007-01-16 01:33:11.408 016 18175.00 68.46 52691.75 88888.00 2007-01-16 01:33:11.908 016 18175.08 68.48 52691.77 88888.00 2007-01-16 01:33:12.408 016 18175.11 68.49 52691.73 88888.00 2007-01-16 01:33:12.908 016 18175.11 68.47 52691.71 88888.00 2007-01-16 01:33:13.408 016 18175.06 68.46 52691.69 88888.00 2007-01-16 01:33:13.908 016 18174.93 68.52 52691.80 88888.00 2007-01-16 01:33:14.408 016 18174.95 68.53 52691.83 88888.00 2007-01-16 01:33:14.908 016 18175.03 68.54 52691.62 88888.00 2007-01-16 01:33:15.408 016 18175.08 68.48 52691.58 88888.00 2007-01-16 01:33:15.908 016 18175.06 68.44 52691.71 88888.00 2007-01-16 01:33:16.408 016 18175.02 68.38 52691.87 88888.00 2007-01-16 01:33:16.908 016 18175.04 68.36 52691.95 88888.00 2007-01-16 01:33:17.408 016 18174.98 68.40 52691.97 88888.00 2007-01-16 01:33:17.908 016 18174.92 68.39 52691.93 88888.00 2007-01-16 01:33:18.408 016 18174.98 68.47 52691.94 88888.00 2007-01-16 01:33:18.908 016 18175.04 68.50 52691.99 88888.00 2007-01-16 01:33:19.408 016 18175.00 68.49 52691.91 88888.00 2007-01-16 01:33:19.908 016 18174.82 68.42 52691.87 88888.00 2007-01-16 01:33:20.408 016 18174.86 68.47 52692.02 88888.00 2007-01-16 01:33:20.908 016 18174.87 68.54 52691.99 88888.00 2007-01-16 01:33:21.408 016 18174.83 68.53 52692.02 88888.00 2007-01-16 01:33:21.908 016 18174.72 68.52 52692.03 88888.00 2007-01-16 01:33:22.408 016 18174.83 68.55 52692.05 88888.00 2007-01-16 01:33:22.908 016 18174.94 68.49 52691.99 88888.00 2007-01-16 01:33:23.408 016 18174.83 68.51 52691.98 88888.00 2007-01-16 01:33:23.908 016 18174.70 68.48 52692.00 88888.00 2007-01-16 01:33:24.408 016 18174.78 68.53 52692.00 88888.00 2007-01-16 01:33:24.908 016 18174.75 68.57 52691.96 88888.00 2007-01-16 01:33:25.408 016 18174.69 68.50 52691.96 88888.00 2007-01-16 01:33:25.908 016 18174.62 68.48 52691.86 88888.00 2007-01-16 01:33:26.408 016 18174.62 68.57 52691.90 88888.00 2007-01-16 01:33:26.908 016 18174.61 68.61 52691.84 88888.00 2007-01-16 01:33:27.408 016 18174.50 68.47 52691.86 88888.00 2007-01-16 01:33:27.908 016 18174.53 68.46 52691.87 88888.00 2007-01-16 01:33:28.408 016 18174.51 68.47 52691.91 88888.00 2007-01-16 01:33:28.908 016 18174.47 68.41 52692.03 88888.00 2007-01-16 01:33:29.408 016 18174.40 68.32 52692.06 88888.00 2007-01-16 01:33:29.908 016 18174.48 68.28 52692.05 88888.00 2007-01-16 01:33:30.408 016 18174.50 68.25 52692.09 88888.00 2007-01-16 01:33:30.908 016 18174.45 68.20 52692.18 88888.00 2007-01-16 01:33:31.408 016 18174.30 68.25 52692.08 88888.00 2007-01-16 01:33:31.908 016 18174.34 68.37 52692.00 88888.00 2007-01-16 01:33:32.408 016 18174.45 68.46 52691.94 88888.00 2007-01-16 01:33:32.908 016 18174.39 68.42 52691.85 88888.00 2007-01-16 01:33:33.408 016 18174.34 68.38 52691.79 88888.00 2007-01-16 01:33:33.908 016 18174.41 68.31 52691.79 88888.00 2007-01-16 01:33:34.408 016 18174.61 68.34 52691.82 88888.00 2007-01-16 01:33:34.908 016 18174.70 68.38 52692.04 88888.00 2007-01-16 01:33:35.408 016 18174.72 68.34 52691.99 88888.00 2007-01-16 01:33:35.908 016 18174.72 68.29 52691.91 88888.00 2007-01-16 01:33:36.408 016 18174.64 68.24 52691.92 88888.00 2007-01-16 01:33:36.908 016 18174.58 68.34 52691.93 88888.00 2007-01-16 01:33:37.408 016 18174.57 68.31 52692.03 88888.00 2007-01-16 01:33:37.908 016 18174.69 68.34 52692.02 88888.00 2007-01-16 01:33:38.408 016 18174.73 68.35 52692.06 88888.00 2007-01-16 01:33:38.908 016 18174.59 68.38 52692.04 88888.00 2007-01-16 01:33:39.408 016 18174.46 68.43 52692.05 88888.00 2007-01-16 01:33:39.908 016 18174.36 68.40 52692.08 88888.00 2007-01-16 01:33:40.408 016 18174.40 68.41 52692.12 88888.00 2007-01-16 01:33:40.908 016 18174.51 68.41 52692.06 88888.00 2007-01-16 01:33:41.408 016 18174.45 68.41 52692.02 88888.00 2007-01-16 01:33:41.908 016 18174.37 68.34 52691.97 88888.00 2007-01-16 01:33:42.408 016 18174.51 68.28 52692.02 88888.00 2007-01-16 01:33:42.908 016 18174.54 68.31 52692.15 88888.00 2007-01-16 01:33:43.408 016 18174.53 68.39 52692.15 88888.00 2007-01-16 01:33:43.908 016 18174.46 68.37 52692.05 88888.00 2007-01-16 01:33:44.408 016 18174.44 68.32 52691.91 88888.00 2007-01-16 01:33:44.908 016 18174.49 68.37 52691.99 88888.00 2007-01-16 01:33:45.408 016 18174.47 68.29 52692.03 88888.00 2007-01-16 01:33:45.908 016 18174.39 68.25 52691.90 88888.00 2007-01-16 01:33:46.408 016 18174.37 68.32 52691.91 88888.00 2007-01-16 01:33:46.908 016 18174.36 68.33 52691.82 88888.00 2007-01-16 01:33:47.408 016 18174.38 68.25 52691.84 88888.00 2007-01-16 01:33:47.908 016 18174.36 68.33 52691.97 88888.00 2007-01-16 01:33:48.408 016 18174.41 68.29 52692.00 88888.00 2007-01-16 01:33:48.908 016 18174.54 68.30 52691.99 88888.00 2007-01-16 01:33:49.408 016 18174.45 68.28 52692.00 88888.00 2007-01-16 01:33:49.908 016 18174.43 68.25 52692.02 88888.00 2007-01-16 01:33:50.408 016 18174.48 68.35 52692.03 88888.00 2007-01-16 01:33:50.908 016 18174.54 68.40 52692.02 88888.00 2007-01-16 01:33:51.408 016 18174.39 68.38 52692.05 88888.00 2007-01-16 01:33:51.908 016 18174.29 68.37 52691.95 88888.00 2007-01-16 01:33:52.408 016 18174.28 68.38 52691.92 88888.00 2007-01-16 01:33:52.908 016 18174.28 68.37 52691.95 88888.00 2007-01-16 01:33:53.408 016 18174.32 68.40 52691.96 88888.00 2007-01-16 01:33:53.908 016 18174.45 68.36 52692.05 88888.00 2007-01-16 01:33:54.408 016 18174.35 68.34 52692.08 88888.00 2007-01-16 01:33:54.908 016 18174.32 68.43 52692.02 88888.00 2007-01-16 01:33:55.408 016 18174.46 68.47 52692.02 88888.00 2007-01-16 01:33:55.908 016 18174.38 68.44 52692.09 88888.00 2007-01-16 01:33:56.408 016 18174.37 68.47 52692.05 88888.00 2007-01-16 01:33:56.908 016 18174.45 68.36 52692.18 88888.00 2007-01-16 01:33:57.408 016 18174.39 68.26 52692.27 88888.00 2007-01-16 01:33:57.908 016 18174.32 68.30 52692.14 88888.00 2007-01-16 01:33:58.408 016 18174.25 68.33 52692.12 88888.00 2007-01-16 01:33:58.908 016 18174.21 68.33 52692.12 88888.00 2007-01-16 01:33:59.408 016 18174.16 68.24 52692.17 88888.00 2007-01-16 01:33:59.908 016 18174.13 68.21 52692.10 88888.00 2007-01-16 01:34:00.408 016 18174.08 68.25 52691.93 88888.00 2007-01-16 01:34:00.908 016 18174.01 68.19 52691.95 88888.00 2007-01-16 01:34:01.408 016 18174.13 68.16 52691.97 88888.00 2007-01-16 01:34:01.908 016 18174.26 68.13 52692.10 88888.00 2007-01-16 01:34:02.408 016 18174.23 68.11 52692.16 88888.00 2007-01-16 01:34:02.908 016 18174.12 68.16 52692.12 88888.00 2007-01-16 01:34:03.408 016 18174.11 68.21 52692.16 88888.00 2007-01-16 01:34:03.908 016 18174.10 68.29 52692.10 88888.00 2007-01-16 01:34:04.408 016 18174.14 68.22 52692.06 88888.00 2007-01-16 01:34:04.908 016 18174.14 68.25 52692.00 88888.00 2007-01-16 01:34:05.408 016 18174.12 68.25 52692.05 88888.00 2007-01-16 01:34:05.908 016 18174.08 68.23 52692.15 88888.00 2007-01-16 01:34:06.408 016 18174.06 68.30 52692.11 88888.00 2007-01-16 01:34:06.908 016 18174.05 68.31 52692.12 88888.00 2007-01-16 01:34:07.408 016 18174.14 68.26 52692.14 88888.00 2007-01-16 01:34:07.908 016 18174.05 68.30 52692.14 88888.00 2007-01-16 01:34:08.408 016 18174.13 68.24 52692.14 88888.00 2007-01-16 01:34:08.908 016 18174.16 68.18 52692.10 88888.00 2007-01-16 01:34:09.408 016 18174.06 68.14 52692.02 88888.00 2007-01-16 01:34:09.908 016 18174.11 68.12 52692.07 88888.00 2007-01-16 01:34:10.408 016 18174.11 68.03 52692.07 88888.00 2007-01-16 01:34:10.908 016 18174.15 68.02 52692.09 88888.00 2007-01-16 01:34:11.408 016 18174.12 68.04 52692.08 88888.00 2007-01-16 01:34:11.908 016 18174.10 68.14 52692.09 88888.00 2007-01-16 01:34:12.408 016 18174.21 68.14 52692.07 88888.00 2007-01-16 01:34:12.908 016 18174.27 68.05 52692.03 88888.00 2007-01-16 01:34:13.408 016 18174.32 67.87 52692.03 88888.00 2007-01-16 01:34:13.908 016 18174.15 67.79 52691.96 88888.00 2007-01-16 01:34:14.408 016 18174.10 67.84 52691.95 88888.00 2007-01-16 01:34:14.908 016 18174.17 67.97 52691.97 88888.00 2007-01-16 01:34:15.408 016 18174.23 67.99 52692.02 88888.00 2007-01-16 01:34:15.908 016 18174.23 67.97 52691.97 88888.00 2007-01-16 01:34:16.408 016 18174.14 67.99 52691.97 88888.00 2007-01-16 01:34:16.908 016 18174.08 68.00 52691.98 88888.00 2007-01-16 01:34:17.408 016 18174.10 68.05 52691.96 88888.00 2007-01-16 01:34:17.908 016 18174.05 68.08 52692.03 88888.00 2007-01-16 01:34:18.408 016 18174.07 68.05 52691.98 88888.00 2007-01-16 01:34:18.908 016 18174.18 68.05 52691.85 88888.00 2007-01-16 01:34:19.408 016 18174.23 68.09 52691.85 88888.00 2007-01-16 01:34:19.908 016 18174.21 68.12 52691.94 88888.00 2007-01-16 01:34:20.408 016 18174.27 68.17 52691.86 88888.00 2007-01-16 01:34:20.908 016 18174.22 68.20 52691.93 88888.00 2007-01-16 01:34:21.408 016 18174.25 68.17 52692.07 88888.00 2007-01-16 01:34:21.908 016 18174.21 68.23 52692.08 88888.00 2007-01-16 01:34:22.408 016 18174.30 68.20 52692.12 88888.00 2007-01-16 01:34:22.908 016 18174.28 68.15 52692.16 88888.00 2007-01-16 01:34:23.408 016 18174.28 68.20 52692.19 88888.00 2007-01-16 01:34:23.908 016 18174.28 68.22 52692.18 88888.00 2007-01-16 01:34:24.408 016 18174.21 68.21 52692.12 88888.00 2007-01-16 01:34:24.908 016 18174.15 68.12 52692.14 88888.00 2007-01-16 01:34:25.408 016 18174.18 68.16 52692.23 88888.00 2007-01-16 01:34:25.908 016 18174.18 68.18 52692.16 88888.00 2007-01-16 01:34:26.408 016 18174.13 68.09 52692.10 88888.00 2007-01-16 01:34:26.908 016 18174.08 67.91 52692.12 88888.00 2007-01-16 01:34:27.408 016 18174.22 67.94 52692.16 88888.00 2007-01-16 01:34:27.908 016 18174.26 68.06 52692.17 88888.00 2007-01-16 01:34:28.408 016 18174.29 68.11 52692.26 88888.00 2007-01-16 01:34:28.908 016 18174.34 68.12 52692.14 88888.00 2007-01-16 01:34:29.408 016 18174.29 68.28 52692.10 88888.00 2007-01-16 01:34:29.908 016 18174.19 68.30 52692.09 88888.00 2007-01-16 01:34:30.408 016 18174.16 68.28 52692.14 88888.00 2007-01-16 01:34:30.908 016 18174.26 68.22 52692.18 88888.00 2007-01-16 01:34:31.408 016 18174.37 68.18 52692.25 88888.00 2007-01-16 01:34:31.908 016 18174.40 68.26 52692.21 88888.00 2007-01-16 01:34:32.408 016 18174.33 68.31 52692.27 88888.00 2007-01-16 01:34:32.908 016 18174.29 68.37 52692.21 88888.00 2007-01-16 01:34:33.408 016 18174.36 68.21 52692.15 88888.00 2007-01-16 01:34:33.908 016 18174.51 68.23 52692.08 88888.00 2007-01-16 01:34:34.408 016 18174.51 68.32 52691.98 88888.00 2007-01-16 01:34:34.908 016 18174.51 68.20 52691.95 88888.00 2007-01-16 01:34:35.408 016 18174.45 68.22 52692.06 88888.00 2007-01-16 01:34:35.908 016 18174.32 68.31 52692.26 88888.00 2007-01-16 01:34:36.408 016 18174.33 68.29 52692.30 88888.00 2007-01-16 01:34:36.908 016 18174.38 68.36 52692.30 88888.00 2007-01-16 01:34:37.408 016 18174.46 68.28 52692.31 88888.00 2007-01-16 01:34:37.908 016 18174.34 68.33 52692.20 88888.00 2007-01-16 01:34:38.408 016 18174.26 68.36 52692.15 88888.00 2007-01-16 01:34:38.908 016 18174.23 68.30 52692.32 88888.00 2007-01-16 01:34:39.408 016 18174.27 68.39 52692.30 88888.00 2007-01-16 01:34:39.908 016 18174.34 68.35 52692.27 88888.00 2007-01-16 01:34:40.408 016 18174.28 68.39 52692.00 88888.00 2007-01-16 01:34:40.908 016 18174.40 68.28 52692.06 88888.00 2007-01-16 01:34:41.408 016 18174.43 68.23 52692.22 88888.00 2007-01-16 01:34:41.908 016 18174.38 68.34 52692.17 88888.00 2007-01-16 01:34:42.408 016 18174.35 68.39 52692.18 88888.00 2007-01-16 01:34:42.908 016 18174.29 68.44 52692.23 88888.00 2007-01-16 01:34:43.408 016 18174.24 68.43 52692.22 88888.00 2007-01-16 01:34:43.908 016 18174.34 68.40 52692.14 88888.00 2007-01-16 01:34:44.408 016 18174.41 68.51 52692.08 88888.00 2007-01-16 01:34:44.908 016 18174.37 68.55 52692.06 88888.00 2007-01-16 01:34:45.408 016 18174.43 68.47 52692.08 88888.00 2007-01-16 01:34:45.908 016 18174.41 68.39 52692.02 88888.00 2007-01-16 01:34:46.408 016 18174.47 68.49 52692.02 88888.00 2007-01-16 01:34:46.908 016 18174.41 68.51 52692.07 88888.00 2007-01-16 01:34:47.408 016 18174.34 68.43 52692.17 88888.00 2007-01-16 01:34:47.908 016 18174.46 68.46 52692.11 88888.00 2007-01-16 01:34:48.408 016 18174.55 68.45 52692.17 88888.00 2007-01-16 01:34:48.908 016 18174.39 68.43 52692.14 88888.00 2007-01-16 01:34:49.408 016 18174.29 68.31 52692.08 88888.00 2007-01-16 01:34:49.908 016 18174.36 68.21 52692.06 88888.00 2007-01-16 01:34:50.408 016 18174.44 68.38 52692.00 88888.00 2007-01-16 01:34:50.908 016 18174.53 68.41 52692.00 88888.00 2007-01-16 01:34:51.408 016 18174.58 68.36 52692.10 88888.00 2007-01-16 01:34:51.908 016 18174.49 68.33 52692.12 88888.00 2007-01-16 01:34:52.408 016 18174.50 68.34 52692.09 88888.00 2007-01-16 01:34:52.908 016 18174.60 68.39 52692.04 88888.00 2007-01-16 01:34:53.408 016 18174.69 68.45 52691.96 88888.00 2007-01-16 01:34:53.908 016 18174.62 68.48 52691.95 88888.00 2007-01-16 01:34:54.408 016 18174.67 68.49 52692.02 88888.00 2007-01-16 01:34:54.908 016 18174.73 68.46 52692.05 88888.00 2007-01-16 01:34:55.408 016 18174.70 68.46 52692.17 88888.00 2007-01-16 01:34:55.908 016 18174.56 68.39 52692.04 88888.00 2007-01-16 01:34:56.408 016 18174.44 68.22 52691.98 88888.00 2007-01-16 01:34:56.908 016 18174.68 68.24 52692.02 88888.00 2007-01-16 01:34:57.408 016 18174.77 68.16 52692.03 88888.00 2007-01-16 01:34:57.908 016 18174.76 68.22 52691.97 88888.00 2007-01-16 01:34:58.408 016 18174.77 68.24 52691.96 88888.00 2007-01-16 01:34:58.908 016 18174.82 68.29 52692.04 88888.00 2007-01-16 01:34:59.408 016 18174.86 68.26 52692.03 88888.00 2007-01-16 01:34:59.908 016 18174.78 68.30 52691.98 88888.00 2007-01-16 01:35:00.408 016 18174.75 68.31 52692.11 88888.00 2007-01-16 01:35:00.908 016 18174.83 68.32 52692.07 88888.00 2007-01-16 01:35:01.408 016 18174.86 68.28 52692.12 88888.00 2007-01-16 01:35:01.908 016 18174.93 68.22 52692.04 88888.00 2007-01-16 01:35:02.408 016 18174.94 68.32 52691.99 88888.00 2007-01-16 01:35:02.908 016 18174.86 68.35 52691.96 88888.00 2007-01-16 01:35:03.408 016 18174.80 68.33 52691.95 88888.00 2007-01-16 01:35:03.908 016 18174.86 68.31 52692.04 88888.00 2007-01-16 01:35:04.408 016 18174.87 68.15 52691.97 88888.00 2007-01-16 01:35:04.908 016 18174.84 68.02 52691.90 88888.00 2007-01-16 01:35:05.408 016 18174.79 68.07 52691.99 88888.00 2007-01-16 01:35:05.908 016 18174.91 68.15 52691.98 88888.00 2007-01-16 01:35:06.408 016 18174.94 68.32 52692.07 88888.00 2007-01-16 01:35:06.908 016 18174.93 68.24 52692.10 88888.00 2007-01-16 01:35:07.408 016 18174.98 68.25 52692.11 88888.00 2007-01-16 01:35:07.908 016 18174.80 68.34 52692.09 88888.00 2007-01-16 01:35:08.408 016 18174.79 68.38 52692.04 88888.00 2007-01-16 01:35:08.908 016 18174.84 68.24 52691.93 88888.00 2007-01-16 01:35:09.408 016 18174.87 68.23 52691.82 88888.00 2007-01-16 01:35:09.908 016 18174.88 68.14 52691.75 88888.00 2007-01-16 01:35:10.408 016 18174.70 68.09 52691.75 88888.00 2007-01-16 01:35:10.908 016 18174.59 68.11 52691.82 88888.00 2007-01-16 01:35:11.408 016 18174.44 68.16 52691.93 88888.00 2007-01-16 01:35:11.908 016 18174.54 68.06 52692.16 88888.00 2007-01-16 01:35:12.408 016 18174.60 68.00 52692.26 88888.00 2007-01-16 01:35:12.908 016 18174.51 68.07 52692.31 88888.00 2007-01-16 01:35:13.408 016 18174.51 68.09 52692.40 88888.00 2007-01-16 01:35:13.908 016 18174.57 67.96 52692.32 88888.00 2007-01-16 01:35:14.408 016 18174.67 67.98 52692.28 88888.00 2007-01-16 01:35:14.908 016 18174.58 67.96 52692.37 88888.00 2007-01-16 01:35:15.408 016 18174.55 67.98 52692.43 88888.00 2007-01-16 01:35:15.908 016 18174.61 67.99 52692.37 88888.00 2007-01-16 01:35:16.408 016 18174.80 67.95 52692.34 88888.00 2007-01-16 01:35:16.908 016 18174.78 67.85 52692.37 88888.00 2007-01-16 01:35:17.408 016 18174.75 67.90 52692.33 88888.00 2007-01-16 01:35:17.908 016 18174.79 68.08 52692.23 88888.00 2007-01-16 01:35:18.408 016 18174.76 67.95 52692.30 88888.00 2007-01-16 01:35:18.908 016 18174.75 67.83 52692.26 88888.00 2007-01-16 01:35:19.408 016 18174.78 67.88 52692.33 88888.00 2007-01-16 01:35:19.908 016 18174.73 67.90 52692.42 88888.00 2007-01-16 01:35:20.408 016 18174.69 67.97 52692.46 88888.00 2007-01-16 01:35:20.908 016 18174.71 68.00 52692.40 88888.00 2007-01-16 01:35:21.408 016 18174.87 67.92 52692.42 88888.00 2007-01-16 01:35:21.908 016 18174.81 67.88 52692.43 88888.00 2007-01-16 01:35:22.408 016 18174.82 67.90 52692.32 88888.00 2007-01-16 01:35:22.908 016 18174.84 67.90 52692.23 88888.00 2007-01-16 01:35:23.408 016 18174.86 67.87 52692.27 88888.00 2007-01-16 01:35:23.908 016 18174.88 67.87 52692.33 88888.00 2007-01-16 01:35:24.408 016 18174.83 67.89 52692.45 88888.00 2007-01-16 01:35:24.908 016 18174.84 68.00 52692.37 88888.00 2007-01-16 01:35:25.408 016 18174.81 68.02 52692.28 88888.00 2007-01-16 01:35:25.908 016 18174.75 67.91 52692.29 88888.00 2007-01-16 01:35:26.408 016 18174.62 67.90 52692.20 88888.00 2007-01-16 01:35:26.908 016 18174.58 67.84 52692.12 88888.00 2007-01-16 01:35:27.408 016 18174.64 67.76 52692.14 88888.00 2007-01-16 01:35:27.908 016 18174.88 67.76 52692.08 88888.00 2007-01-16 01:35:28.408 016 18174.88 67.64 52691.99 88888.00 2007-01-16 01:35:28.908 016 18174.88 67.62 52691.93 88888.00 2007-01-16 01:35:29.408 016 18174.86 67.73 52691.92 88888.00 2007-01-16 01:35:29.908 016 18174.86 67.68 52692.03 88888.00 2007-01-16 01:35:30.408 016 18174.90 67.81 52692.22 88888.00 2007-01-16 01:35:30.908 016 18174.79 67.82 52692.38 88888.00 2007-01-16 01:35:31.408 016 18174.86 67.89 52692.34 88888.00 2007-01-16 01:35:31.908 016 18174.87 67.84 52692.25 88888.00 2007-01-16 01:35:32.408 016 18174.98 67.76 52692.23 88888.00 2007-01-16 01:35:32.908 016 18175.00 67.66 52692.17 88888.00 2007-01-16 01:35:33.408 016 18174.94 67.68 52692.19 88888.00 2007-01-16 01:35:33.908 016 18174.92 67.79 52692.17 88888.00 2007-01-16 01:35:34.408 016 18174.83 67.86 52692.11 88888.00 2007-01-16 01:35:34.908 016 18174.93 67.86 52692.05 88888.00 2007-01-16 01:35:35.408 016 18174.87 67.79 52692.07 88888.00 2007-01-16 01:35:35.908 016 18174.94 67.73 52692.09 88888.00 2007-01-16 01:35:36.408 016 18175.01 67.79 52692.14 88888.00 2007-01-16 01:35:36.908 016 18175.06 67.73 52692.09 88888.00 2007-01-16 01:35:37.408 016 18175.06 67.66 52692.10 88888.00 2007-01-16 01:35:37.908 016 18174.97 67.74 52692.17 88888.00 2007-01-16 01:35:38.408 016 18175.00 67.82 52692.21 88888.00 2007-01-16 01:35:38.908 016 18175.03 67.77 52692.16 88888.00 2007-01-16 01:35:39.408 016 18175.06 67.72 52692.10 88888.00 2007-01-16 01:35:39.908 016 18175.08 67.78 52692.22 88888.00 2007-01-16 01:35:40.408 016 18175.05 67.80 52692.22 88888.00 2007-01-16 01:35:40.908 016 18175.20 67.80 52692.17 88888.00 2007-01-16 01:35:41.408 016 18175.25 67.77 52692.20 88888.00 2007-01-16 01:35:41.908 016 18175.08 67.72 52692.20 88888.00 2007-01-16 01:35:42.408 016 18175.15 67.58 52692.28 88888.00 2007-01-16 01:35:42.908 016 18174.99 67.14 52692.21 88888.00 2007-01-16 01:35:43.408 016 18175.03 67.06 52692.22 88888.00 2007-01-16 01:35:43.908 016 18175.06 67.50 52692.21 88888.00 2007-01-16 01:35:44.408 016 18175.14 67.73 52692.17 88888.00 2007-01-16 01:35:44.908 016 18174.97 67.72 52692.23 88888.00 2007-01-16 01:35:45.408 016 18175.06 67.57 52692.29 88888.00 2007-01-16 01:35:45.908 016 18175.05 67.36 52692.37 88888.00 2007-01-16 01:35:46.408 016 18175.11 67.44 52692.50 88888.00 2007-01-16 01:35:46.908 016 18175.15 67.37 52692.49 88888.00 2007-01-16 01:35:47.408 016 18175.03 67.49 52692.41 88888.00 2007-01-16 01:35:47.908 016 18175.11 67.63 52692.40 88888.00 2007-01-16 01:35:48.408 016 18175.03 67.55 52692.46 88888.00 2007-01-16 01:35:48.908 016 18175.09 67.38 52692.56 88888.00 2007-01-16 01:35:49.405 016 18175.09 67.33 52692.51 88888.00 2007-01-16 01:35:49.905 016 18175.12 67.55 52692.46 88888.00 2007-01-16 01:35:50.405 016 18175.15 67.56 52692.42 88888.00 2007-01-16 01:35:50.905 016 18175.04 67.55 52692.48 88888.00 2007-01-16 01:35:51.405 016 18174.93 67.51 52692.51 88888.00 2007-01-16 01:35:51.905 016 18174.92 67.54 52692.52 88888.00 2007-01-16 01:35:52.405 016 18174.95 67.56 52692.57 88888.00 2007-01-16 01:35:52.905 016 18175.00 67.44 52692.63 88888.00 2007-01-16 01:35:53.405 016 18175.05 67.40 52692.61 88888.00 2007-01-16 01:35:53.905 016 18175.12 67.43 52692.75 88888.00 2007-01-16 01:35:54.405 016 18175.11 67.44 52692.85 88888.00 2007-01-16 01:35:54.905 016 18175.09 67.49 52692.85 88888.00 2007-01-16 01:35:55.405 016 18175.05 67.54 52692.78 88888.00 2007-01-16 01:35:55.905 016 18175.10 67.49 52692.78 88888.00 2007-01-16 01:35:56.405 016 18175.03 67.37 52692.81 88888.00 2007-01-16 01:35:56.905 016 18174.99 67.34 52692.95 88888.00 2007-01-16 01:35:57.405 016 18174.91 67.30 52692.93 88888.00 2007-01-16 01:35:57.905 016 18175.01 67.39 52692.62 88888.00 2007-01-16 01:35:58.405 016 18175.09 67.37 52692.61 88888.00 2007-01-16 01:35:58.905 016 18175.09 67.26 52692.76 88888.00 2007-01-16 01:35:59.405 016 18175.04 67.29 52692.81 88888.00 2007-01-16 01:35:59.905 016 18174.93 67.36 52692.81 88888.00 2007-01-16 01:36:00.405 016 18174.92 67.37 52692.83 88888.00 2007-01-16 01:36:00.905 016 18175.02 67.39 52692.78 88888.00 2007-01-16 01:36:01.405 016 18174.93 67.38 52692.81 88888.00 2007-01-16 01:36:01.905 016 18175.00 67.37 52692.83 88888.00 2007-01-16 01:36:02.405 016 18175.00 67.37 52692.80 88888.00 2007-01-16 01:36:02.905 016 18174.92 67.35 52692.79 88888.00 2007-01-16 01:36:03.405 016 18174.95 67.22 52692.80 88888.00 2007-01-16 01:36:03.905 016 18174.89 67.23 52692.86 88888.00 2007-01-16 01:36:04.405 016 18174.83 67.13 52692.81 88888.00 2007-01-16 01:36:04.905 016 18174.82 67.14 52692.89 88888.00 2007-01-16 01:36:05.405 016 18174.83 67.31 52692.88 88888.00 2007-01-16 01:36:05.905 016 18174.79 67.36 52692.87 88888.00 2007-01-16 01:36:06.405 016 18174.78 67.33 52692.83 88888.00 2007-01-16 01:36:06.905 016 18174.86 67.25 52692.78 88888.00 2007-01-16 01:36:07.405 016 18174.80 67.11 52692.83 88888.00 2007-01-16 01:36:07.905 016 18174.73 67.02 52692.80 88888.00 2007-01-16 01:36:08.405 016 18174.71 67.14 52692.74 88888.00 2007-01-16 01:36:08.905 016 18174.65 67.17 52692.72 88888.00 2007-01-16 01:36:09.405 016 18174.56 67.17 52692.72 88888.00 2007-01-16 01:36:09.905 016 18174.58 67.25 52692.90 88888.00 2007-01-16 01:36:10.405 016 18174.50 67.36 52692.96 88888.00 2007-01-16 01:36:10.905 016 18174.49 67.33 52692.93 88888.00 2007-01-16 01:36:11.405 016 18174.48 67.28 52692.88 88888.00 2007-01-16 01:36:11.905 016 18174.56 67.33 52692.99 88888.00 2007-01-16 01:36:12.405 016 18174.65 67.18 52692.98 88888.00 2007-01-16 01:36:12.905 016 18174.64 67.20 52692.95 88888.00 2007-01-16 01:36:13.405 016 18174.51 67.30 52692.91 88888.00 2007-01-16 01:36:13.905 016 18174.36 67.28 52692.98 88888.00 2007-01-16 01:36:14.405 016 18174.24 67.17 52693.01 88888.00 2007-01-16 01:36:14.905 016 18174.24 67.12 52693.04 88888.00 2007-01-16 01:36:15.405 016 18174.29 67.08 52693.08 88888.00 2007-01-16 01:36:15.905 016 18174.24 66.99 52692.99 88888.00 2007-01-16 01:36:16.405 016 18174.03 67.16 52692.92 88888.00 2007-01-16 01:36:16.905 016 18174.03 67.25 52692.92 88888.00 2007-01-16 01:36:17.405 016 18174.05 67.25 52692.96 88888.00 2007-01-16 01:36:17.905 016 18174.13 67.19 52692.99 88888.00 2007-01-16 01:36:18.405 016 18174.22 67.28 52693.01 88888.00 2007-01-16 01:36:18.905 016 18174.11 67.24 52692.98 88888.00 2007-01-16 01:36:19.405 016 18174.14 67.05 52692.99 88888.00 2007-01-16 01:36:19.905 016 18174.12 67.14 52692.91 88888.00 2007-01-16 01:36:20.405 016 18174.12 67.22 52692.96 88888.00 2007-01-16 01:36:20.905 016 18173.99 67.23 52693.01 88888.00 2007-01-16 01:36:21.405 016 18173.94 67.25 52692.98 88888.00 2007-01-16 01:36:21.905 016 18173.93 67.29 52692.97 88888.00 2007-01-16 01:36:22.405 016 18174.02 67.25 52692.88 88888.00 2007-01-16 01:36:22.905 016 18173.96 67.26 52692.73 88888.00 2007-01-16 01:36:23.405 016 18173.75 67.26 52692.75 88888.00 2007-01-16 01:36:23.905 016 18173.64 67.24 52692.86 88888.00 2007-01-16 01:36:24.405 016 18173.50 67.15 52692.93 88888.00 2007-01-16 01:36:24.905 016 18173.71 67.14 52692.84 88888.00 2007-01-16 01:36:25.405 016 18173.70 67.20 52692.74 88888.00 2007-01-16 01:36:25.905 016 18173.64 67.19 52692.69 88888.00 2007-01-16 01:36:26.405 016 18173.54 67.20 52692.75 88888.00 2007-01-16 01:36:26.905 016 18173.54 67.24 52692.79 88888.00 2007-01-16 01:36:27.405 016 18173.61 67.32 52692.70 88888.00 2007-01-16 01:36:27.905 016 18173.56 67.28 52692.70 88888.00 2007-01-16 01:36:28.405 016 18173.46 67.30 52692.78 88888.00 2007-01-16 01:36:28.905 016 18173.39 67.36 52692.78 88888.00 2007-01-16 01:36:29.405 016 18173.47 67.23 52692.88 88888.00 2007-01-16 01:36:29.905 016 18173.48 67.07 52692.73 88888.00 2007-01-16 01:36:30.405 016 18173.37 67.11 52692.70 88888.00 2007-01-16 01:36:30.905 016 18173.29 67.19 52692.81 88888.00 2007-01-16 01:36:31.405 016 18173.25 67.14 52692.81 88888.00 2007-01-16 01:36:31.905 016 18173.31 67.17 52692.75 88888.00 2007-01-16 01:36:32.405 016 18173.38 67.26 52692.73 88888.00 2007-01-16 01:36:32.905 016 18173.28 67.14 52692.80 88888.00 2007-01-16 01:36:33.405 016 18173.18 67.07 52692.85 88888.00 2007-01-16 01:36:33.905 016 18173.13 67.13 52692.84 88888.00 2007-01-16 01:36:34.405 016 18173.17 67.28 52692.78 88888.00 2007-01-16 01:36:34.905 016 18173.12 67.38 52692.70 88888.00 2007-01-16 01:36:35.405 016 18173.05 67.40 52692.78 88888.00 2007-01-16 01:36:35.905 016 18173.09 67.34 52692.90 88888.00 2007-01-16 01:36:36.405 016 18173.16 67.31 52692.87 88888.00 2007-01-16 01:36:36.905 016 18173.15 67.32 52692.70 88888.00 2007-01-16 01:36:37.405 016 18173.23 67.38 52692.69 88888.00 2007-01-16 01:36:37.905 016 18173.24 67.41 52692.57 88888.00 2007-01-16 01:36:38.405 016 18173.10 67.34 52692.55 88888.00 2007-01-16 01:36:38.905 016 18173.17 67.39 52692.57 88888.00 2007-01-16 01:36:39.405 016 18173.16 67.56 52692.67 88888.00 2007-01-16 01:36:39.905 016 18173.17 67.55 52692.66 88888.00 2007-01-16 01:36:40.405 016 18173.13 67.45 52692.66 88888.00 2007-01-16 01:36:40.905 016 18173.08 67.43 52692.69 88888.00 2007-01-16 01:36:41.405 016 18173.08 67.68 52692.63 88888.00 2007-01-16 01:36:41.905 016 18173.01 67.71 52692.70 88888.00 2007-01-16 01:36:42.405 016 18172.99 67.66 52692.75 88888.00 2007-01-16 01:36:42.905 016 18172.99 67.69 52692.66 88888.00 2007-01-16 01:36:43.405 016 18172.96 67.68 52692.66 88888.00 2007-01-16 01:36:43.905 016 18172.96 67.61 52692.76 88888.00 2007-01-16 01:36:44.405 016 18172.92 67.80 52692.76 88888.00 2007-01-16 01:36:44.905 016 18172.96 67.83 52692.73 88888.00 2007-01-16 01:36:45.405 016 18172.98 67.72 52692.67 88888.00 2007-01-16 01:36:45.905 016 18172.94 67.67 52692.57 88888.00 2007-01-16 01:36:46.405 016 18172.96 67.58 52692.77 88888.00 2007-01-16 01:36:46.905 016 18172.78 67.68 52692.73 88888.00 2007-01-16 01:36:47.405 016 18172.74 67.79 52692.73 88888.00 2007-01-16 01:36:47.905 016 18172.80 67.67 52692.63 88888.00 2007-01-16 01:36:48.405 016 18172.61 67.74 52692.72 88888.00 2007-01-16 01:36:48.905 016 18172.63 67.82 52692.80 88888.00 2007-01-16 01:36:49.405 016 18172.61 68.06 52692.72 88888.00 2007-01-16 01:36:49.905 016 18172.63 68.11 52692.72 88888.00 2007-01-16 01:36:50.405 016 18172.63 68.09 52692.74 88888.00 2007-01-16 01:36:50.905 016 18172.51 68.10 52692.74 88888.00 2007-01-16 01:36:51.405 016 18172.51 68.09 52692.78 88888.00 2007-01-16 01:36:51.905 016 18172.51 68.07 52692.81 88888.00 2007-01-16 01:36:52.405 016 18172.55 68.05 52692.79 88888.00 2007-01-16 01:36:52.905 016 18172.67 68.08 52692.85 88888.00 2007-01-16 01:36:53.405 016 18172.66 68.09 52692.77 88888.00 2007-01-16 01:36:53.905 016 18172.64 68.04 52692.74 88888.00 2007-01-16 01:36:54.405 016 18172.49 68.04 52692.63 88888.00 2007-01-16 01:36:54.905 016 18172.52 68.05 52692.60 88888.00 2007-01-16 01:36:55.405 016 18172.58 68.11 52692.61 88888.00 2007-01-16 01:36:55.905 016 18172.56 68.08 52692.56 88888.00 2007-01-16 01:36:56.405 016 18172.49 68.05 52692.53 88888.00 2007-01-16 01:36:56.905 016 18172.51 68.05 52692.67 88888.00 2007-01-16 01:36:57.405 016 18172.50 68.06 52692.77 88888.00 2007-01-16 01:36:57.905 016 18172.54 68.02 52692.80 88888.00 2007-01-16 01:36:58.405 016 18172.60 68.01 52692.78 88888.00 2007-01-16 01:36:58.905 016 18172.53 68.00 52692.66 88888.00 2007-01-16 01:36:59.405 016 18172.62 67.99 52692.62 88888.00 2007-01-16 01:36:59.905 016 18172.69 68.03 52692.60 88888.00 2007-01-16 01:37:00.405 016 18172.67 68.07 52692.68 88888.00 2007-01-16 01:37:00.905 016 18172.44 68.07 52692.68 88888.00 2007-01-16 01:37:01.405 016 18172.48 68.08 52692.60 88888.00 2007-01-16 01:37:01.905 016 18172.37 68.18 52692.53 88888.00 2007-01-16 01:37:02.405 016 18172.40 68.24 52692.52 88888.00 2007-01-16 01:37:02.905 016 18172.31 68.23 52692.60 88888.00 2007-01-16 01:37:03.405 016 18172.31 68.18 52692.63 88888.00 2007-01-16 01:37:03.905 016 18172.28 68.17 52692.55 88888.00 2007-01-16 01:37:04.405 016 18172.31 68.20 52692.53 88888.00 2007-01-16 01:37:04.905 016 18172.22 68.15 52692.40 88888.00 2007-01-16 01:37:05.405 016 18172.28 68.13 52692.42 88888.00 2007-01-16 01:37:05.905 016 18172.42 68.15 52692.52 88888.00 2007-01-16 01:37:06.405 016 18172.40 68.29 52692.54 88888.00 2007-01-16 01:37:06.905 016 18172.45 68.18 52692.53 88888.00 2007-01-16 01:37:07.405 016 18172.41 68.19 52692.54 88888.00 2007-01-16 01:37:07.905 016 18172.40 68.17 52692.51 88888.00 2007-01-16 01:37:08.405 016 18172.30 68.13 52692.48 88888.00 2007-01-16 01:37:08.905 016 18172.34 68.25 52692.62 88888.00 2007-01-16 01:37:09.405 016 18172.34 68.21 52692.64 88888.00 2007-01-16 01:37:09.905 016 18172.37 68.15 52692.73 88888.00 2007-01-16 01:37:10.405 016 18172.39 68.18 52692.77 88888.00 2007-01-16 01:37:10.905 016 18172.37 68.30 52692.72 88888.00 2007-01-16 01:37:11.405 016 18172.38 68.26 52692.63 88888.00 2007-01-16 01:37:11.905 016 18172.32 68.31 52692.55 88888.00 2007-01-16 01:37:12.405 016 18172.32 68.30 52692.55 88888.00 2007-01-16 01:37:12.905 016 18172.32 68.33 52692.53 88888.00 2007-01-16 01:37:13.405 016 18172.33 68.31 52692.62 88888.00 2007-01-16 01:37:13.905 016 18172.39 68.32 52692.69 88888.00 2007-01-16 01:37:14.405 016 18172.48 68.33 52692.75 88888.00 2007-01-16 01:37:14.905 016 18172.47 68.39 52692.60 88888.00 2007-01-16 01:37:15.405 016 18172.50 68.43 52692.52 88888.00 2007-01-16 01:37:15.905 016 18172.44 68.47 52692.55 88888.00 2007-01-16 01:37:16.405 016 18172.43 68.40 52692.51 88888.00 2007-01-16 01:37:16.905 016 18172.41 68.37 52692.43 88888.00 2007-01-16 01:37:17.405 016 18172.41 68.44 52692.41 88888.00 2007-01-16 01:37:17.905 016 18172.48 68.48 52692.42 88888.00 2007-01-16 01:37:18.405 016 18172.32 68.53 52692.39 88888.00 2007-01-16 01:37:18.905 016 18172.47 68.42 52692.42 88888.00 2007-01-16 01:37:19.405 016 18172.48 68.41 52692.39 88888.00 2007-01-16 01:37:19.905 016 18172.38 68.43 52692.37 88888.00 2007-01-16 01:37:20.405 016 18172.18 68.40 52692.32 88888.00 2007-01-16 01:37:20.905 016 18172.28 68.48 52692.39 88888.00 2007-01-16 01:37:21.405 016 18172.20 68.56 52692.27 88888.00 2007-01-16 01:37:21.905 016 18172.19 68.55 52692.23 88888.00 2007-01-16 01:37:22.405 016 18172.08 68.53 52692.12 88888.00 2007-01-16 01:37:22.905 016 18172.08 68.55 52692.12 88888.00 2007-01-16 01:37:23.405 016 18172.00 68.49 52692.18 88888.00 2007-01-16 01:37:23.905 016 18172.02 68.49 52692.27 88888.00 2007-01-16 01:37:24.405 016 18171.94 68.57 52692.34 88888.00 2007-01-16 01:37:24.905 016 18171.96 68.68 52692.41 88888.00 2007-01-16 01:37:25.405 016 18172.01 68.66 52692.37 88888.00 2007-01-16 01:37:25.905 016 18171.96 68.69 52692.44 88888.00 2007-01-16 01:37:26.405 016 18171.86 68.73 52692.45 88888.00 2007-01-16 01:37:26.905 016 18171.89 68.72 52692.41 88888.00 2007-01-16 01:37:27.405 016 18171.93 68.68 52692.34 88888.00 2007-01-16 01:37:27.905 016 18171.93 68.67 52692.28 88888.00 2007-01-16 01:37:28.405 016 18171.93 68.65 52692.30 88888.00 2007-01-16 01:37:28.905 016 18172.07 68.75 52692.35 88888.00 2007-01-16 01:37:29.405 016 18172.13 68.75 52692.30 88888.00 2007-01-16 01:37:29.905 016 18172.12 68.75 52692.28 88888.00 2007-01-16 01:37:30.405 016 18172.11 68.82 52692.26 88888.00 2007-01-16 01:37:30.905 016 18171.97 68.83 52692.19 88888.00 2007-01-16 01:37:31.405 016 18172.09 68.79 52692.27 88888.00 2007-01-16 01:37:31.905 016 18172.11 68.86 52692.22 88888.00 2007-01-16 01:37:32.405 016 18172.07 68.82 52692.28 88888.00 2007-01-16 01:37:32.905 016 18172.04 68.76 52692.30 88888.00 2007-01-16 01:37:33.405 016 18172.19 68.74 52692.21 88888.00 2007-01-16 01:37:33.905 016 18172.16 68.77 52692.14 88888.00 2007-01-16 01:37:34.405 016 18172.12 68.75 52692.08 88888.00 2007-01-16 01:37:34.905 016 18172.17 68.80 52692.11 88888.00 2007-01-16 01:37:35.405 016 18172.27 68.84 52692.12 88888.00 2007-01-16 01:37:35.905 016 18172.27 68.84 52692.19 88888.00 2007-01-16 01:37:36.405 016 18172.21 68.81 52692.26 88888.00 2007-01-16 01:37:36.905 016 18172.23 68.78 52692.16 88888.00 2007-01-16 01:37:37.405 016 18172.36 68.75 52692.02 88888.00 2007-01-16 01:37:37.905 016 18172.43 68.72 52692.02 88888.00 2007-01-16 01:37:38.405 016 18172.38 68.73 52692.02 88888.00 2007-01-16 01:37:38.905 016 18172.33 68.78 52691.90 88888.00 2007-01-16 01:37:39.405 016 18172.27 68.76 52691.97 88888.00 2007-01-16 01:37:39.905 016 18172.27 68.79 52692.02 88888.00 2007-01-16 01:37:40.405 016 18172.29 68.90 52692.11 88888.00 2007-01-16 01:37:40.905 016 18172.30 68.86 52692.10 88888.00 2007-01-16 01:37:41.405 016 18172.36 69.00 52692.09 88888.00 2007-01-16 01:37:41.905 016 18172.37 69.06 52692.00 88888.00 2007-01-16 01:37:42.405 016 18172.34 69.02 52691.93 88888.00 2007-01-16 01:37:42.905 016 18172.29 69.09 52691.91 88888.00 2007-01-16 01:37:43.405 016 18172.38 69.09 52691.96 88888.00 2007-01-16 01:37:43.905 016 18172.31 69.11 52691.98 88888.00 2007-01-16 01:37:44.405 016 18172.21 69.11 52691.95 88888.00 2007-01-16 01:37:44.905 016 18172.31 69.08 52691.87 88888.00 2007-01-16 01:37:45.405 016 18172.37 69.04 52691.97 88888.00 2007-01-16 01:37:45.905 016 18172.39 69.15 52692.07 88888.00 2007-01-16 01:37:46.405 016 18172.38 69.19 52692.12 88888.00 2007-01-16 01:37:46.905 016 18172.29 69.13 52692.09 88888.00 2007-01-16 01:37:47.405 016 18172.29 69.20 52692.16 88888.00 2007-01-16 01:37:47.905 016 18172.40 69.25 52692.30 88888.00 2007-01-16 01:37:48.405 016 18172.39 69.21 52692.11 88888.00 2007-01-16 01:37:48.905 016 18172.18 69.25 52692.11 88888.00 2007-01-16 01:37:49.405 016 18172.12 69.35 52692.12 88888.00 2007-01-16 01:37:49.905 016 18172.16 69.26 52692.17 88888.00 2007-01-16 01:37:50.405 016 18172.12 69.28 52692.23 88888.00 2007-01-16 01:37:50.905 016 18172.26 69.38 52692.17 88888.00 2007-01-16 01:37:51.405 016 18172.47 69.43 52692.09 88888.00 2007-01-16 01:37:51.905 016 18172.50 69.39 52692.16 88888.00 2007-01-16 01:37:52.405 016 18172.51 69.37 52692.12 88888.00 2007-01-16 01:37:52.905 016 18172.44 69.47 52692.14 88888.00 2007-01-16 01:37:53.405 016 18172.44 69.51 52692.26 88888.00 2007-01-16 01:37:53.905 016 18172.58 69.51 52692.35 88888.00 2007-01-16 01:37:54.405 016 18172.62 69.52 52692.25 88888.00 2007-01-16 01:37:54.905 016 18172.62 69.46 52692.35 88888.00 2007-01-16 01:37:55.405 016 18172.62 69.47 52692.33 88888.00 2007-01-16 01:37:55.905 016 18172.59 69.53 52692.31 88888.00 2007-01-16 01:37:56.405 016 18172.52 69.58 52692.33 88888.00 2007-01-16 01:37:56.905 016 18172.60 69.57 52692.37 88888.00 2007-01-16 01:37:57.405 016 18172.63 69.55 52692.21 88888.00 2007-01-16 01:37:57.905 016 18172.52 69.49 52692.26 88888.00 2007-01-16 01:37:58.405 016 18172.49 69.53 52692.25 88888.00 2007-01-16 01:37:58.905 016 18172.52 69.49 52692.28 88888.00 2007-01-16 01:37:59.405 016 18172.59 69.54 52692.25 88888.00 2007-01-16 01:37:59.905 016 18172.66 69.57 52692.26 88888.00 2007-01-16 01:38:00.405 016 18172.59 69.55 52692.30 88888.00 2007-01-16 01:38:00.905 016 18172.51 69.66 52692.29 88888.00 2007-01-16 01:38:01.405 016 18172.61 69.66 52692.31 88888.00 2007-01-16 01:38:01.905 016 18172.73 69.71 52692.26 88888.00 2007-01-16 01:38:02.405 016 18172.72 69.70 52692.25 88888.00 2007-01-16 01:38:02.905 016 18172.71 69.81 52692.17 88888.00 2007-01-16 01:38:03.405 016 18172.78 69.78 52692.11 88888.00 2007-01-16 01:38:03.905 016 18173.02 69.72 52692.17 88888.00 2007-01-16 01:38:04.405 016 18173.05 69.77 52692.17 88888.00 2007-01-16 01:38:04.905 016 18173.14 69.82 52692.18 88888.00 2007-01-16 01:38:05.405 016 18173.08 69.77 52692.16 88888.00 2007-01-16 01:38:05.905 016 18173.02 69.76 52692.17 88888.00 2007-01-16 01:38:06.405 016 18173.19 69.76 52692.10 88888.00 2007-01-16 01:38:06.905 016 18173.29 69.82 52692.07 88888.00 2007-01-16 01:38:07.405 016 18173.27 69.75 52692.11 88888.00 2007-01-16 01:38:07.905 016 18173.24 69.72 52692.11 88888.00 2007-01-16 01:38:08.405 016 18173.17 69.73 52692.10 88888.00 2007-01-16 01:38:08.905 016 18173.14 69.64 52692.16 88888.00 2007-01-16 01:38:09.405 016 18173.19 69.74 52692.14 88888.00 2007-01-16 01:38:09.905 016 18173.25 69.80 52692.06 88888.00 2007-01-16 01:38:10.405 016 18173.27 69.77 52692.00 88888.00 2007-01-16 01:38:10.905 016 18173.17 69.74 52692.05 88888.00 2007-01-16 01:38:11.405 016 18173.15 69.73 52692.06 88888.00 2007-01-16 01:38:11.905 016 18173.19 69.74 52692.02 88888.00 2007-01-16 01:38:12.405 016 18173.25 69.74 52692.05 88888.00 2007-01-16 01:38:12.905 016 18173.38 69.75 52692.06 88888.00 2007-01-16 01:38:13.405 016 18173.49 69.70 52692.10 88888.00 2007-01-16 01:38:13.905 016 18173.48 69.75 52692.10 88888.00 2007-01-16 01:38:14.405 016 18173.38 69.85 52692.11 88888.00 2007-01-16 01:38:14.905 016 18173.40 69.77 52692.06 88888.00 2007-01-16 01:38:15.405 016 18173.40 69.75 52692.06 88888.00 2007-01-16 01:38:15.905 016 18173.47 69.76 52691.97 88888.00 2007-01-16 01:38:16.405 016 18173.56 69.76 52691.96 88888.00 2007-01-16 01:38:16.905 016 18173.56 69.77 52691.99 88888.00 2007-01-16 01:38:17.405 016 18173.43 69.77 52691.94 88888.00 2007-01-16 01:38:17.905 016 18173.47 69.76 52691.95 88888.00 2007-01-16 01:38:18.405 016 18173.57 69.78 52692.02 88888.00 2007-01-16 01:38:18.905 016 18173.52 69.88 52691.94 88888.00 2007-01-16 01:38:19.405 016 18173.58 69.79 52691.92 88888.00 2007-01-16 01:38:19.905 016 18173.63 69.78 52692.02 88888.00 2007-01-16 01:38:20.405 016 18173.59 69.85 52692.10 88888.00 2007-01-16 01:38:20.905 016 18173.49 69.79 52692.14 88888.00 2007-01-16 01:38:21.405 016 18173.69 69.76 52691.98 88888.00 2007-01-16 01:38:21.905 016 18173.62 69.72 52691.98 88888.00 2007-01-16 01:38:22.405 016 18173.58 69.77 52692.09 88888.00 2007-01-16 01:38:22.905 016 18173.51 69.79 52692.17 88888.00 2007-01-16 01:38:23.405 016 18173.60 69.86 52692.22 88888.00 2007-01-16 01:38:23.905 016 18173.60 69.85 52692.10 88888.00 2007-01-16 01:38:24.405 016 18173.64 69.83 52692.08 88888.00 2007-01-16 01:38:24.905 016 18173.62 69.89 52692.18 88888.00 2007-01-16 01:38:25.405 016 18173.43 69.85 52692.18 88888.00 2007-01-16 01:38:25.905 016 18173.35 69.86 52692.22 88888.00 2007-01-16 01:38:26.405 016 18173.56 69.83 52692.22 88888.00 2007-01-16 01:38:26.905 016 18173.54 69.87 52692.21 88888.00 2007-01-16 01:38:27.405 016 18173.49 69.89 52692.22 88888.00 2007-01-16 01:38:27.905 016 18173.58 69.84 52692.28 88888.00 2007-01-16 01:38:28.405 016 18173.52 69.78 52692.31 88888.00 2007-01-16 01:38:28.905 016 18173.46 69.76 52692.37 88888.00 2007-01-16 01:38:29.405 016 18173.51 69.76 52692.28 88888.00 2007-01-16 01:38:29.905 016 18173.57 69.79 52692.33 88888.00 2007-01-16 01:38:30.405 016 18173.57 69.86 52692.21 88888.00 2007-01-16 01:38:30.905 016 18173.53 69.82 52692.09 88888.00 2007-01-16 01:38:31.405 016 18173.49 69.75 52692.12 88888.00 2007-01-16 01:38:31.905 016 18173.42 69.69 52692.20 88888.00 2007-01-16 01:38:32.405 016 18173.52 69.71 52692.21 88888.00 2007-01-16 01:38:32.905 016 18173.45 69.73 52692.27 88888.00 2007-01-16 01:38:33.405 016 18173.38 69.69 52692.27 88888.00 2007-01-16 01:38:33.905 016 18173.34 69.72 52692.35 88888.00 2007-01-16 01:38:34.405 016 18173.31 69.70 52692.37 88888.00 2007-01-16 01:38:34.905 016 18173.26 69.63 52692.28 88888.00 2007-01-16 01:38:35.405 016 18173.17 69.58 52692.26 88888.00 2007-01-16 01:38:35.905 016 18173.19 69.63 52692.27 88888.00 2007-01-16 01:38:36.405 016 18173.21 69.55 52692.31 88888.00 2007-01-16 01:38:36.905 016 18173.25 69.53 52692.12 88888.00 2007-01-16 01:38:37.405 016 18173.37 69.62 52692.21 88888.00 2007-01-16 01:38:37.905 016 18173.35 69.55 52692.22 88888.00 2007-01-16 01:38:38.405 016 18173.29 69.53 52692.16 88888.00 2007-01-16 01:38:38.905 016 18173.30 69.53 52692.19 88888.00 2007-01-16 01:38:39.405 016 18173.31 69.49 52692.12 88888.00 2007-01-16 01:38:39.905 016 18173.16 69.49 52692.04 88888.00 2007-01-16 01:38:40.405 016 18173.15 69.45 52692.04 88888.00 2007-01-16 01:38:40.905 016 18173.21 69.49 52692.18 88888.00 2007-01-16 01:38:41.405 016 18173.26 69.49 52692.15 88888.00 2007-01-16 01:38:41.905 016 18173.32 69.38 52692.21 88888.00 2007-01-16 01:38:42.405 016 18173.25 69.43 52692.28 88888.00 2007-01-16 01:38:42.905 016 18173.18 69.52 52692.25 88888.00 2007-01-16 01:38:43.405 016 18173.24 69.54 52692.31 88888.00 2007-01-16 01:38:43.905 016 18173.32 69.48 52692.43 88888.00 2007-01-16 01:38:44.405 016 18173.31 69.47 52692.37 88888.00 2007-01-16 01:38:44.905 016 18173.28 69.48 52692.34 88888.00 2007-01-16 01:38:45.405 016 18173.28 69.46 52692.27 88888.00 2007-01-16 01:38:45.905 016 18173.37 69.40 52692.32 88888.00 2007-01-16 01:38:46.405 016 18173.49 69.34 52692.41 88888.00 2007-01-16 01:38:46.905 016 18173.39 69.34 52692.33 88888.00 2007-01-16 01:38:47.405 016 18173.35 69.39 52692.33 88888.00 2007-01-16 01:38:47.905 016 18173.32 69.40 52692.21 88888.00 2007-01-16 01:38:48.405 016 18173.39 69.43 52692.17 88888.00 2007-01-16 01:38:48.905 016 18173.49 69.44 52692.15 88888.00 2007-01-16 01:38:49.405 016 18173.50 69.37 52692.19 88888.00 2007-01-16 01:38:49.905 016 18173.49 69.36 52692.20 88888.00 2007-01-16 01:38:50.405 016 18173.46 69.29 52692.15 88888.00 2007-01-16 01:38:50.905 016 18173.42 69.22 52692.12 88888.00 2007-01-16 01:38:51.405 016 18173.52 69.19 52692.04 88888.00 2007-01-16 01:38:51.905 016 18173.56 69.22 52692.03 88888.00 2007-01-16 01:38:52.405 016 18173.56 69.20 52692.02 88888.00 2007-01-16 01:38:52.905 016 18173.68 69.18 52692.08 88888.00 2007-01-16 01:38:53.405 016 18173.67 69.23 52692.06 88888.00 2007-01-16 01:38:53.905 016 18173.72 69.21 52692.00 88888.00 2007-01-16 01:38:54.405 016 18173.63 69.17 52691.87 88888.00 2007-01-16 01:38:54.905 016 18173.61 69.17 52691.74 88888.00 2007-01-16 01:38:55.405 016 18173.64 69.22 52691.77 88888.00 2007-01-16 01:38:55.905 016 18173.61 69.18 52691.81 88888.00 2007-01-16 01:38:56.405 016 18173.63 69.16 52691.76 88888.00 2007-01-16 01:38:56.905 016 18173.69 69.11 52691.75 88888.00 2007-01-16 01:38:57.405 016 18173.70 69.13 52691.85 88888.00 2007-01-16 01:38:57.905 016 18173.74 69.13 52691.88 88888.00 2007-01-16 01:38:58.405 016 18173.69 69.09 52691.87 88888.00 2007-01-16 01:38:58.905 016 18173.71 69.11 52691.79 88888.00 2007-01-16 01:38:59.405 016 18173.63 69.10 52691.85 88888.00 2007-01-16 01:38:59.905 016 18173.53 69.10 52691.98 88888.00 2007-01-16 01:39:00.405 016 18173.53 69.06 52691.93 88888.00 2007-01-16 01:39:00.905 016 18173.56 69.03 52691.95 88888.00 2007-01-16 01:39:01.405 016 18173.54 69.14 52691.92 88888.00 2007-01-16 01:39:01.905 016 18173.41 69.13 52691.85 88888.00 2007-01-16 01:39:02.405 016 18173.40 69.12 52691.72 88888.00 2007-01-16 01:39:02.905 016 18173.45 69.10 52691.86 88888.00 2007-01-16 01:39:03.405 016 18173.58 69.02 52691.94 88888.00 2007-01-16 01:39:03.905 016 18173.72 69.03 52691.90 88888.00 2007-01-16 01:39:04.405 016 18173.63 68.92 52691.94 88888.00 2007-01-16 01:39:04.905 016 18173.56 68.84 52691.98 88888.00 2007-01-16 01:39:05.405 016 18173.47 68.85 52691.98 88888.00 2007-01-16 01:39:05.905 016 18173.39 68.90 52691.95 88888.00 2007-01-16 01:39:06.405 016 18173.46 68.90 52691.93 88888.00 2007-01-16 01:39:06.905 016 18173.52 68.91 52691.96 88888.00 2007-01-16 01:39:07.405 016 18173.45 68.88 52692.06 88888.00 2007-01-16 01:39:07.905 016 18173.56 68.80 52691.92 88888.00 2007-01-16 01:39:08.405 016 18173.50 68.80 52691.84 88888.00 2007-01-16 01:39:08.905 016 18173.59 68.86 52691.92 88888.00 2007-01-16 01:39:09.405 016 18173.64 68.92 52691.90 88888.00 2007-01-16 01:39:09.905 016 18173.71 68.89 52691.88 88888.00 2007-01-16 01:39:10.405 016 18173.61 68.84 52691.98 88888.00 2007-01-16 01:39:10.905 016 18173.62 68.80 52691.97 88888.00 2007-01-16 01:39:11.405 016 18173.65 68.78 52692.02 88888.00 2007-01-16 01:39:11.905 016 18173.58 68.74 52692.07 88888.00 2007-01-16 01:39:12.405 016 18173.60 68.66 52692.07 88888.00 2007-01-16 01:39:12.905 016 18173.69 68.67 52692.07 88888.00 2007-01-16 01:39:13.405 016 18173.78 68.70 52692.02 88888.00 2007-01-16 01:39:13.905 016 18173.89 68.73 52692.09 88888.00 2007-01-16 01:39:14.405 016 18173.93 68.69 52692.09 88888.00 2007-01-16 01:39:14.905 016 18173.92 68.74 52691.92 88888.00 2007-01-16 01:39:15.405 016 18173.93 68.74 52691.81 88888.00 2007-01-16 01:39:15.905 016 18173.89 68.65 52691.90 88888.00 2007-01-16 01:39:16.405 016 18173.83 68.58 52691.87 88888.00 2007-01-16 01:39:16.905 016 18173.86 68.56 52691.79 88888.00 2007-01-16 01:39:17.405 016 18173.91 68.64 52691.83 88888.00 2007-01-16 01:39:17.905 016 18173.99 68.63 52691.92 88888.00 2007-01-16 01:39:18.405 016 18174.07 68.63 52691.97 88888.00 2007-01-16 01:39:18.905 016 18174.05 68.67 52692.02 88888.00 2007-01-16 01:39:19.405 016 18174.04 68.61 52692.05 88888.00 2007-01-16 01:39:19.905 016 18174.11 68.52 52692.06 88888.00 2007-01-16 01:39:20.405 016 18173.91 68.55 52691.95 88888.00 2007-01-16 01:39:20.905 016 18173.89 68.54 52691.97 88888.00 2007-01-16 01:39:21.405 016 18173.99 68.53 52692.00 88888.00 2007-01-16 01:39:21.905 016 18173.88 68.39 52691.99 88888.00 2007-01-16 01:39:22.405 016 18173.89 68.39 52692.00 88888.00 2007-01-16 01:39:22.905 016 18173.85 68.43 52692.10 88888.00 2007-01-16 01:39:23.405 016 18173.93 68.48 52692.04 88888.00 2007-01-16 01:39:23.905 016 18173.96 68.48 52692.03 88888.00 2007-01-16 01:39:24.405 016 18174.03 68.51 52692.08 88888.00 2007-01-16 01:39:24.905 016 18174.05 68.46 52692.09 88888.00 2007-01-16 01:39:25.405 016 18174.15 68.41 52692.07 88888.00 2007-01-16 01:39:25.905 016 18174.30 68.41 52691.92 88888.00 2007-01-16 01:39:26.405 016 18174.30 68.49 52691.93 88888.00 2007-01-16 01:39:26.905 016 18174.25 68.53 52691.90 88888.00 2007-01-16 01:39:27.405 016 18174.32 68.49 52691.80 88888.00 2007-01-16 01:39:27.905 016 18174.44 68.39 52691.81 88888.00 2007-01-16 01:39:28.405 016 18174.46 68.36 52691.81 88888.00 2007-01-16 01:39:28.905 016 18174.54 68.36 52691.81 88888.00 2007-01-16 01:39:29.405 016 18174.59 68.39 52691.94 88888.00 2007-01-16 01:39:29.905 016 18174.58 68.41 52691.91 88888.00 2007-01-16 01:39:30.405 016 18174.55 68.32 52691.80 88888.00 2007-01-16 01:39:30.905 016 18174.49 68.22 52691.67 88888.00 2007-01-16 01:39:31.405 016 18174.40 68.20 52691.69 88888.00 2007-01-16 01:39:31.905 016 18174.46 68.28 52691.62 88888.00 2007-01-16 01:39:32.405 016 18174.45 68.26 52691.77 88888.00 2007-01-16 01:39:32.905 016 18174.53 68.24 52691.86 88888.00 2007-01-16 01:39:33.405 016 18174.57 68.23 52691.76 88888.00 2007-01-16 01:39:33.905 016 18174.60 68.13 52691.70 88888.00 2007-01-16 01:39:34.405 016 18174.61 68.12 52691.73 88888.00 2007-01-16 01:39:34.905 016 18174.53 68.20 52691.77 88888.00 2007-01-16 01:39:35.405 016 18174.55 68.29 52691.80 88888.00 2007-01-16 01:39:35.905 016 18174.66 68.23 52691.71 88888.00 2007-01-16 01:39:36.405 016 18174.67 68.14 52691.79 88888.00 2007-01-16 01:39:36.905 016 18174.65 68.16 52691.88 88888.00 2007-01-16 01:39:37.405 016 18174.65 68.13 52691.85 88888.00 2007-01-16 01:39:37.905 016 18174.70 68.07 52691.85 88888.00 2007-01-16 01:39:38.405 016 18174.67 68.10 52691.79 88888.00 2007-01-16 01:39:38.905 016 18174.67 68.06 52691.84 88888.00 2007-01-16 01:39:39.405 016 18174.73 68.10 52691.86 88888.00 2007-01-16 01:39:39.905 016 18174.59 68.08 52691.84 88888.00 2007-01-16 01:39:40.405 016 18174.68 68.09 52691.91 88888.00 2007-01-16 01:39:40.905 016 18174.71 68.19 52691.87 88888.00 2007-01-16 01:39:41.405 016 18174.64 68.16 52691.87 88888.00 2007-01-16 01:39:41.905 016 18174.64 68.14 52691.87 88888.00 2007-01-16 01:39:42.405 016 18174.71 68.18 52691.84 88888.00 2007-01-16 01:39:42.905 016 18174.73 68.14 52691.81 88888.00 2007-01-16 01:39:43.405 016 18174.83 68.13 52691.86 88888.00 2007-01-16 01:39:43.905 016 18174.80 68.15 52691.93 88888.00 2007-01-16 01:39:44.405 016 18174.68 68.15 52691.91 88888.00 2007-01-16 01:39:44.905 016 18174.67 68.18 52691.93 88888.00 2007-01-16 01:39:45.405 016 18174.83 68.16 52691.95 88888.00 2007-01-16 01:39:45.905 016 18174.87 68.11 52691.83 88888.00 2007-01-16 01:39:46.405 016 18174.93 68.17 52691.80 88888.00 2007-01-16 01:39:46.905 016 18174.92 68.22 52691.80 88888.00 2007-01-16 01:39:47.405 016 18174.76 68.29 52691.82 88888.00 2007-01-16 01:39:47.905 016 18174.70 68.28 52691.81 88888.00 2007-01-16 01:39:48.405 016 18174.89 68.26 52691.81 88888.00 2007-01-16 01:39:48.905 016 18175.00 68.22 52691.84 88888.00 2007-01-16 01:39:49.405 016 18175.02 68.16 52691.83 88888.00 2007-01-16 01:39:49.905 016 18174.86 68.09 52691.73 88888.00 2007-01-16 01:39:50.405 016 18174.82 68.13 52691.80 88888.00 2007-01-16 01:39:50.905 016 18174.91 68.15 52691.74 88888.00 2007-01-16 01:39:51.405 016 18174.93 68.10 52691.67 88888.00 2007-01-16 01:39:51.905 016 18174.93 68.12 52691.64 88888.00 2007-01-16 01:39:52.405 016 18174.97 68.20 52691.63 88888.00 2007-01-16 01:39:52.905 016 18174.95 68.22 52691.64 88888.00 2007-01-16 01:39:53.405 016 18174.94 68.10 52691.62 88888.00 2007-01-16 01:39:53.905 016 18174.92 68.05 52691.62 88888.00 2007-01-16 01:39:54.405 016 18175.05 68.06 52691.60 88888.00 2007-01-16 01:39:54.905 016 18175.08 68.00 52691.67 88888.00 2007-01-16 01:39:55.405 016 18175.10 67.90 52691.81 88888.00 2007-01-16 01:39:55.905 016 18175.11 68.02 52691.77 88888.00 2007-01-16 01:39:56.405 016 18175.11 68.05 52691.81 88888.00 2007-01-16 01:39:56.905 016 18175.17 68.06 52691.76 88888.00 2007-01-16 01:39:57.405 016 18175.19 68.04 52691.82 88888.00 2007-01-16 01:39:57.905 016 18175.22 68.06 52691.83 88888.00 2007-01-16 01:39:58.405 016 18175.20 68.09 52691.80 88888.00 2007-01-16 01:39:58.905 016 18175.14 68.10 52691.77 88888.00 2007-01-16 01:39:59.405 016 18175.20 68.08 52691.79 88888.00 2007-01-16 01:39:59.905 016 18175.31 68.11 52691.68 88888.00 2007-01-16 01:40:00.405 016 18175.29 68.10 52691.72 88888.00 2007-01-16 01:40:00.905 016 18175.29 68.07 52691.67 88888.00 2007-01-16 01:40:01.405 016 18175.22 68.07 52691.65 88888.00 2007-01-16 01:40:01.905 016 18175.16 68.02 52691.84 88888.00 2007-01-16 01:40:02.405 016 18175.29 67.98 52691.87 88888.00 2007-01-16 01:40:02.905 016 18175.23 67.98 52691.73 88888.00 2007-01-16 01:40:03.405 016 18175.21 67.99 52691.70 88888.00 2007-01-16 01:40:03.905 016 18175.41 67.94 52691.68 88888.00 2007-01-16 01:40:04.405 016 18175.36 67.88 52691.69 88888.00 2007-01-16 01:40:04.905 016 18175.35 67.88 52691.68 88888.00 2007-01-16 01:40:05.405 016 18175.41 67.90 52691.70 88888.00 2007-01-16 01:40:05.905 016 18175.37 67.92 52691.73 88888.00 2007-01-16 01:40:06.405 016 18175.34 67.91 52691.69 88888.00 2007-01-16 01:40:06.905 016 18175.34 67.88 52691.63 88888.00 2007-01-16 01:40:07.405 016 18175.35 67.88 52691.67 88888.00 2007-01-16 01:40:07.905 016 18175.34 67.86 52691.61 88888.00 2007-01-16 01:40:08.405 016 18175.20 67.95 52691.51 88888.00 2007-01-16 01:40:08.905 016 18175.17 68.04 52691.60 88888.00 2007-01-16 01:40:09.405 016 18175.30 68.09 52691.73 88888.00 2007-01-16 01:40:09.905 016 18175.31 68.05 52691.82 88888.00 2007-01-16 01:40:10.405 016 18175.33 67.98 52691.83 88888.00 2007-01-16 01:40:10.905 016 18175.32 67.95 52691.76 88888.00 2007-01-16 01:40:11.405 016 18175.32 67.97 52691.72 88888.00 2007-01-16 01:40:11.905 016 18175.34 67.97 52691.70 88888.00 2007-01-16 01:40:12.405 016 18175.37 67.89 52691.67 88888.00 2007-01-16 01:40:12.905 016 18175.43 67.92 52691.59 88888.00 2007-01-16 01:40:13.405 016 18175.51 67.94 52691.69 88888.00 2007-01-16 01:40:13.905 016 18175.51 67.90 52691.75 88888.00 2007-01-16 01:40:14.405 016 18175.46 67.84 52691.76 88888.00 2007-01-16 01:40:14.905 016 18175.41 67.82 52691.73 88888.00 2007-01-16 01:40:15.405 016 18175.34 67.71 52691.74 88888.00 2007-01-16 01:40:15.905 016 18175.36 67.70 52691.68 88888.00 2007-01-16 01:40:16.405 016 18175.38 67.77 52691.79 88888.00 2007-01-16 01:40:16.905 016 18175.44 67.81 52691.79 88888.00 2007-01-16 01:40:17.405 016 18175.42 67.83 52691.74 88888.00 2007-01-16 01:40:17.905 016 18175.41 67.73 52691.80 88888.00 2007-01-16 01:40:18.405 016 18175.41 67.71 52691.82 88888.00 2007-01-16 01:40:18.905 016 18175.30 67.76 52691.82 88888.00 2007-01-16 01:40:19.405 016 18175.24 67.77 52691.76 88888.00 2007-01-16 01:40:19.905 016 18175.38 67.73 52691.82 88888.00 2007-01-16 01:40:20.405 016 18175.47 67.74 52691.93 88888.00 2007-01-16 01:40:20.905 016 18175.37 67.77 52691.93 88888.00 2007-01-16 01:40:21.405 016 18175.44 67.73 52692.02 88888.00 2007-01-16 01:40:21.905 016 18175.38 67.70 52691.99 88888.00 2007-01-16 01:40:22.405 016 18175.34 67.74 52692.00 88888.00 2007-01-16 01:40:22.905 016 18175.26 67.73 52691.96 88888.00 2007-01-16 01:40:23.405 016 18175.22 67.62 52691.87 88888.00 2007-01-16 01:40:23.905 016 18175.19 67.65 52691.90 88888.00 2007-01-16 01:40:24.405 016 18175.20 67.69 52691.98 88888.00 2007-01-16 01:40:24.905 016 18175.27 67.70 52692.02 88888.00 2007-01-16 01:40:25.405 016 18175.41 67.68 52691.94 88888.00 2007-01-16 01:40:25.905 016 18175.25 67.66 52692.04 88888.00 2007-01-16 01:40:26.405 016 18175.21 67.70 52692.05 88888.00 2007-01-16 01:40:26.905 016 18175.22 67.79 52692.02 88888.00 2007-01-16 01:40:27.405 016 18175.29 67.82 52691.90 88888.00 2007-01-16 01:40:27.905 016 18175.26 67.74 52691.90 88888.00 2007-01-16 01:40:28.405 016 18175.23 67.77 52691.85 88888.00 2007-01-16 01:40:28.905 016 18175.21 67.81 52691.86 88888.00 2007-01-16 01:40:29.405 016 18175.27 67.89 52692.02 88888.00 2007-01-16 01:40:29.905 016 18175.31 67.83 52692.00 88888.00 2007-01-16 01:40:30.405 016 18175.26 67.88 52692.05 88888.00 2007-01-16 01:40:30.905 016 18175.27 67.83 52692.21 88888.00 2007-01-16 01:40:31.405 016 18175.36 67.86 52692.25 88888.00 2007-01-16 01:40:31.905 016 18175.42 67.84 52692.17 88888.00 2007-01-16 01:40:32.405 016 18175.33 67.87 52692.23 88888.00 2007-01-16 01:40:32.905 016 18175.31 67.79 52692.29 88888.00 2007-01-16 01:40:33.405 016 18175.31 67.76 52692.12 88888.00 2007-01-16 01:40:33.905 016 18175.31 67.79 52692.10 88888.00 2007-01-16 01:40:34.405 016 18175.22 67.78 52692.25 88888.00 2007-01-16 01:40:34.905 016 18175.19 67.76 52692.21 88888.00 2007-01-16 01:40:35.405 016 18175.23 67.72 52692.18 88888.00 2007-01-16 01:40:35.905 016 18175.20 67.74 52692.17 88888.00 2007-01-16 01:40:36.405 016 18175.25 67.70 52692.28 88888.00 2007-01-16 01:40:36.905 016 18175.19 67.74 52692.29 88888.00 2007-01-16 01:40:37.405 016 18175.10 67.82 52692.12 88888.00 2007-01-16 01:40:37.905 016 18175.24 67.79 52692.21 88888.00 2007-01-16 01:40:38.405 016 18175.20 67.81 52692.26 88888.00 2007-01-16 01:40:38.905 016 18175.09 67.86 52692.19 88888.00 2007-01-16 01:40:39.405 016 18175.06 67.86 52692.10 88888.00 2007-01-16 01:40:39.905 016 18175.06 67.87 52692.04 88888.00 2007-01-16 01:40:40.405 016 18175.04 67.91 52692.18 88888.00 2007-01-16 01:40:40.905 016 18175.14 67.91 52692.29 88888.00 2007-01-16 01:40:41.405 016 18175.16 67.91 52692.20 88888.00 2007-01-16 01:40:41.905 016 18175.11 67.91 52692.19 88888.00 2007-01-16 01:40:42.405 016 18175.15 67.88 52692.31 88888.00 2007-01-16 01:40:42.905 016 18175.21 67.88 52692.29 88888.00 2007-01-16 01:40:43.405 016 18175.17 67.95 52692.25 88888.00 2007-01-16 01:40:43.905 016 18175.09 68.02 52692.19 88888.00 2007-01-16 01:40:44.405 016 18174.98 67.97 52692.22 88888.00 2007-01-16 01:40:44.905 016 18175.01 67.85 52692.21 88888.00 2007-01-16 01:40:45.405 016 18174.92 67.91 52692.22 88888.00 2007-01-16 01:40:45.905 016 18174.94 67.88 52692.25 88888.00 2007-01-16 01:40:46.405 016 18174.88 67.73 52692.23 88888.00 2007-01-16 01:40:46.905 016 18174.94 67.66 52692.10 88888.00 2007-01-16 01:40:47.405 016 18175.01 67.62 52692.03 88888.00 2007-01-16 01:40:47.905 016 18175.04 67.61 52692.08 88888.00 2007-01-16 01:40:48.405 016 18175.12 67.76 52692.05 88888.00 2007-01-16 01:40:48.905 016 18175.09 67.74 52691.95 88888.00 2007-01-16 01:40:49.405 016 18175.02 67.67 52692.02 88888.00 2007-01-16 01:40:49.905 016 18175.08 67.75 52692.09 88888.00 2007-01-16 01:40:50.405 016 18175.15 67.73 52692.16 88888.00 2007-01-16 01:40:50.905 016 18175.22 67.71 52692.19 88888.00 2007-01-16 01:40:51.405 016 18175.20 67.71 52692.15 88888.00 2007-01-16 01:40:51.905 016 18175.13 67.78 52692.23 88888.00 2007-01-16 01:40:52.405 016 18175.11 67.76 52692.25 88888.00 2007-01-16 01:40:52.905 016 18175.11 67.75 52692.34 88888.00 2007-01-16 01:40:53.405 016 18175.16 67.64 52692.33 88888.00 2007-01-16 01:40:53.905 016 18175.35 67.58 52692.32 88888.00 2007-01-16 01:40:54.405 016 18175.36 67.55 52692.33 88888.00 2007-01-16 01:40:54.905 016 18175.35 67.62 52692.37 88888.00 2007-01-16 01:40:55.405 016 18175.25 67.65 52692.40 88888.00 2007-01-16 01:40:55.905 016 18175.25 67.67 52692.43 88888.00 2007-01-16 01:40:56.405 016 18175.29 67.59 52692.38 88888.00 2007-01-16 01:40:56.905 016 18175.24 67.54 52692.38 88888.00 2007-01-16 01:40:57.405 016 18175.27 67.52 52692.42 88888.00 2007-01-16 01:40:57.905 016 18175.30 67.56 52692.37 88888.00 2007-01-16 01:40:58.405 016 18175.17 67.53 52692.35 88888.00 2007-01-16 01:40:58.905 016 18175.21 67.55 52692.25 88888.00 2007-01-16 01:40:59.405 016 18175.25 67.56 52692.29 88888.00 2007-01-16 01:40:59.905 016 18175.24 67.61 52692.25 88888.00 2007-01-16 01:41:00.405 016 18175.24 67.48 52692.14 88888.00 2007-01-16 01:41:00.905 016 18175.31 67.40 52692.23 88888.00 2007-01-16 01:41:01.405 016 18175.17 67.44 52692.27 88888.00 2007-01-16 01:41:01.905 016 18174.98 67.55 52692.27 88888.00 2007-01-16 01:41:02.405 016 18174.97 67.55 52692.28 88888.00 2007-01-16 01:41:02.905 016 18175.11 67.48 52692.28 88888.00 2007-01-16 01:41:03.405 016 18175.15 67.45 52692.27 88888.00 2007-01-16 01:41:03.905 016 18175.12 67.46 52692.28 88888.00 2007-01-16 01:41:04.405 016 18175.22 67.48 52692.41 88888.00 2007-01-16 01:41:04.905 016 18175.24 67.52 52692.35 88888.00 2007-01-16 01:41:05.405 016 18175.05 67.53 52692.38 88888.00 2007-01-16 01:41:05.905 016 18175.04 67.55 52692.40 88888.00 2007-01-16 01:41:06.405 016 18175.08 67.47 52692.39 88888.00 2007-01-16 01:41:06.905 016 18175.04 67.45 52692.19 88888.00 2007-01-16 01:41:07.405 016 18175.02 67.42 52692.08 88888.00 2007-01-16 01:41:07.905 016 18174.95 67.41 52692.10 88888.00 2007-01-16 01:41:08.405 016 18174.98 67.45 52692.12 88888.00 2007-01-16 01:41:08.905 016 18175.05 67.46 52692.12 88888.00 2007-01-16 01:41:09.405 016 18175.11 67.43 52692.17 88888.00 2007-01-16 01:41:09.905 016 18175.12 67.40 52692.18 88888.00 2007-01-16 01:41:10.405 016 18175.09 67.35 52692.14 88888.00 2007-01-16 01:41:10.905 016 18175.21 67.39 52691.97 88888.00 2007-01-16 01:41:11.405 016 18175.23 67.35 52691.95 88888.00 2007-01-16 01:41:11.905 016 18175.13 67.33 52692.05 88888.00 2007-01-16 01:41:12.405 016 18175.09 67.32 52692.11 88888.00 2007-01-16 01:41:12.905 016 18175.22 67.31 52692.00 88888.00 2007-01-16 01:41:13.405 016 18175.23 67.33 52691.93 88888.00 2007-01-16 01:41:13.905 016 18175.21 67.21 52691.97 88888.00 2007-01-16 01:41:14.405 016 18175.14 67.18 52691.97 88888.00 2007-01-16 01:41:14.905 016 18175.20 67.15 52691.99 88888.00 2007-01-16 01:41:15.405 016 18175.29 67.16 52692.02 88888.00 2007-01-16 01:41:15.905 016 18175.35 67.10 52692.02 88888.00 2007-01-16 01:41:16.405 016 18175.32 67.02 52691.99 88888.00 2007-01-16 01:41:16.905 016 18175.49 67.02 52692.00 88888.00 2007-01-16 01:41:17.405 016 18175.44 67.07 52691.95 88888.00 2007-01-16 01:41:17.905 016 18175.38 67.10 52692.02 88888.00 2007-01-16 01:41:18.405 016 18175.45 67.17 52692.04 88888.00 2007-01-16 01:41:18.905 016 18175.49 67.05 52692.05 88888.00 2007-01-16 01:41:19.405 016 18175.45 67.03 52692.20 88888.00 2007-01-16 01:41:19.905 016 18175.45 67.06 52692.20 88888.00 2007-01-16 01:41:20.405 016 18175.49 67.07 52692.16 88888.00 2007-01-16 01:41:20.905 016 18175.55 66.99 52692.17 88888.00 2007-01-16 01:41:21.405 016 18175.60 67.01 52692.14 88888.00 2007-01-16 01:41:21.905 016 18175.54 67.06 52692.04 88888.00 2007-01-16 01:41:22.405 016 18175.58 67.13 52692.11 88888.00 2007-01-16 01:41:22.905 016 18175.51 67.13 52692.05 88888.00 2007-01-16 01:41:23.405 016 18175.40 67.17 52691.97 88888.00 2007-01-16 01:41:23.905 016 18175.44 67.09 52691.94 88888.00 2007-01-16 01:41:24.405 016 18175.46 67.04 52691.99 88888.00 2007-01-16 01:41:24.905 016 18175.48 67.05 52692.06 88888.00 2007-01-16 01:41:25.405 016 18175.51 67.05 52691.95 88888.00 2007-01-16 01:41:25.905 016 18175.57 67.15 52691.99 88888.00 2007-01-16 01:41:26.405 016 18175.55 67.13 52692.09 88888.00 2007-01-16 01:41:26.905 016 18175.56 67.07 52692.11 88888.00 2007-01-16 01:41:27.405 016 18175.46 67.07 52692.14 88888.00 2007-01-16 01:41:27.905 016 18175.52 67.11 52692.19 88888.00 2007-01-16 01:41:28.405 016 18175.53 67.15 52692.19 88888.00 2007-01-16 01:41:28.905 016 18175.48 67.15 52692.16 88888.00 2007-01-16 01:41:29.405 016 18175.57 67.16 52692.16 88888.00 2007-01-16 01:41:29.905 016 18175.52 67.12 52692.12 88888.00 2007-01-16 01:41:30.405 016 18175.53 67.05 52692.22 88888.00 2007-01-16 01:41:30.905 016 18175.56 67.05 52692.28 88888.00 2007-01-16 01:41:31.405 016 18175.62 66.95 52692.33 88888.00 2007-01-16 01:41:31.905 016 18175.64 66.90 52692.30 88888.00 2007-01-16 01:41:32.405 016 18175.51 66.88 52692.27 88888.00 2007-01-16 01:41:32.905 016 18175.35 66.82 52692.27 88888.00 2007-01-16 01:41:33.405 016 18175.40 66.82 52692.21 88888.00 2007-01-16 01:41:33.905 016 18175.29 66.84 52692.23 88888.00 2007-01-16 01:41:34.405 016 18175.37 66.84 52692.26 88888.00 2007-01-16 01:41:34.905 016 18175.31 66.84 52692.21 88888.00 2007-01-16 01:41:35.405 016 18175.27 66.80 52692.31 88888.00 2007-01-16 01:41:35.905 016 18175.10 66.74 52692.30 88888.00 2007-01-16 01:41:36.405 016 18175.10 66.90 52692.35 88888.00 2007-01-16 01:41:36.905 016 18175.30 66.95 52692.34 88888.00 2007-01-16 01:41:37.405 016 18175.33 66.88 52692.37 88888.00 2007-01-16 01:41:37.905 016 18175.33 66.85 52692.40 88888.00 2007-01-16 01:41:38.405 016 18175.36 66.77 52692.38 88888.00 2007-01-16 01:41:38.905 016 18175.30 66.72 52692.43 88888.00 2007-01-16 01:41:39.405 016 18175.40 66.66 52692.44 88888.00 2007-01-16 01:41:39.905 016 18175.44 66.70 52692.42 88888.00 2007-01-16 01:41:40.405 016 18175.29 66.69 52692.49 88888.00 2007-01-16 01:41:40.905 016 18175.17 66.69 52692.48 88888.00 2007-01-16 01:41:41.405 016 18175.23 66.68 52692.48 88888.00 2007-01-16 01:41:41.905 016 18175.16 66.58 52692.56 88888.00 2007-01-16 01:41:42.405 016 18175.19 66.56 52692.64 88888.00 2007-01-16 01:41:42.905 016 18175.23 66.55 52692.57 88888.00 2007-01-16 01:41:43.405 016 18175.24 66.61 52692.61 88888.00 2007-01-16 01:41:43.905 016 18175.36 66.62 52692.70 88888.00 2007-01-16 01:41:44.405 016 18175.34 66.55 52692.61 88888.00 2007-01-16 01:41:44.905 016 18175.29 66.56 52692.62 88888.00 2007-01-16 01:41:45.405 016 18175.17 66.53 52692.55 88888.00 2007-01-16 01:41:45.905 016 18175.13 66.54 52692.57 88888.00 2007-01-16 01:41:46.405 016 18175.11 66.62 52692.62 88888.00 2007-01-16 01:41:46.905 016 18175.13 66.56 52692.54 88888.00 2007-01-16 01:41:47.405 016 18175.20 66.61 52692.63 88888.00 2007-01-16 01:41:47.905 016 18175.19 66.66 52692.80 88888.00 2007-01-16 01:41:48.405 016 18175.21 66.64 52692.74 88888.00 2007-01-16 01:41:48.905 016 18175.10 66.56 52692.74 88888.00 2007-01-16 01:41:49.405 016 18175.06 66.55 52692.70 88888.00 2007-01-16 01:41:49.905 016 18175.05 66.57 52692.67 88888.00 2007-01-16 01:41:50.405 016 18174.97 66.56 52692.84 88888.00 2007-01-16 01:41:50.905 016 18174.90 66.61 52692.91 88888.00 2007-01-16 01:41:51.405 016 18174.87 66.48 52692.86 88888.00 2007-01-16 01:41:51.905 016 18174.72 66.47 52692.85 88888.00 2007-01-16 01:41:52.405 016 18174.78 66.50 52692.92 88888.00 2007-01-16 01:41:52.905 016 18174.79 66.56 52692.96 88888.00 2007-01-16 01:41:53.405 016 18174.82 66.62 52692.95 88888.00 2007-01-16 01:41:53.905 016 18174.82 66.63 52692.89 88888.00 2007-01-16 01:41:54.405 016 18174.77 66.66 52692.81 88888.00 2007-01-16 01:41:54.905 016 18174.82 66.59 52692.74 88888.00 2007-01-16 01:41:55.405 016 18175.00 66.62 52692.76 88888.00 2007-01-16 01:41:55.905 016 18174.92 66.72 52692.78 88888.00 2007-01-16 01:41:56.405 016 18174.88 66.68 52692.76 88888.00 2007-01-16 01:41:56.905 016 18174.82 66.71 52692.97 88888.00 2007-01-16 01:41:57.405 016 18174.87 66.66 52693.01 88888.00 2007-01-16 01:41:57.905 016 18174.83 66.54 52692.89 88888.00 2007-01-16 01:41:58.405 016 18174.72 66.48 52692.90 88888.00 2007-01-16 01:41:58.905 016 18174.72 66.47 52693.00 88888.00 2007-01-16 01:41:59.405 016 18174.79 66.48 52692.97 88888.00 2007-01-16 01:41:59.905 016 18174.71 66.57 52692.91 88888.00 2007-01-16 01:42:00.405 016 18174.47 66.53 52693.03 88888.00 2007-01-16 01:42:00.905 016 18174.58 66.50 52693.07 88888.00 2007-01-16 01:42:01.405 016 18174.79 66.48 52693.00 88888.00 2007-01-16 01:42:01.905 016 18174.81 66.54 52692.99 88888.00 2007-01-16 01:42:02.405 016 18174.77 66.65 52692.99 88888.00 2007-01-16 01:42:02.905 016 18174.75 66.66 52693.08 88888.00 2007-01-16 01:42:03.405 016 18174.67 66.64 52692.98 88888.00 2007-01-16 01:42:03.905 016 18174.70 66.67 52693.11 88888.00 2007-01-16 01:42:04.405 016 18174.67 66.68 52693.10 88888.00 2007-01-16 01:42:04.905 016 18174.59 66.58 52693.04 88888.00 2007-01-16 01:42:05.405 016 18174.50 66.56 52693.00 88888.00 2007-01-16 01:42:05.905 016 18174.46 66.66 52693.01 88888.00 2007-01-16 01:42:06.405 016 18174.46 66.72 52692.98 88888.00 2007-01-16 01:42:06.905 016 18174.56 66.72 52693.01 88888.00 2007-01-16 01:42:07.405 016 18174.49 66.63 52693.06 88888.00 2007-01-16 01:42:07.905 016 18174.41 66.58 52693.07 88888.00 2007-01-16 01:42:08.405 016 18174.32 66.66 52692.98 88888.00 2007-01-16 01:42:08.905 016 18174.45 66.65 52692.99 88888.00 2007-01-16 01:42:09.405 016 18174.51 66.65 52693.01 88888.00 2007-01-16 01:42:09.905 016 18174.51 66.57 52692.90 88888.00 2007-01-16 01:42:10.405 016 18174.46 66.66 52692.98 88888.00 2007-01-16 01:42:10.905 016 18174.44 66.74 52693.00 88888.00 2007-01-16 01:42:11.405 016 18174.36 66.82 52693.03 88888.00 2007-01-16 01:42:11.905 016 18174.34 66.77 52693.06 88888.00 2007-01-16 01:42:12.405 016 18174.35 66.72 52693.02 88888.00 2007-01-16 01:42:12.905 016 18174.36 66.74 52693.01 88888.00 2007-01-16 01:42:13.405 016 18174.34 66.72 52693.15 88888.00 2007-01-16 01:42:13.905 016 18174.37 66.76 52693.08 88888.00 2007-01-16 01:42:14.405 016 18174.36 66.79 52693.08 88888.00 2007-01-16 01:42:14.905 016 18174.27 66.73 52693.18 88888.00 2007-01-16 01:42:15.405 016 18174.14 66.72 52693.21 88888.00 2007-01-16 01:42:15.905 016 18174.18 66.79 52693.24 88888.00 2007-01-16 01:42:16.405 016 18174.17 66.81 52693.11 88888.00 2007-01-16 01:42:16.905 016 18174.15 66.82 52693.14 88888.00 2007-01-16 01:42:17.405 016 18174.18 66.77 52693.10 88888.00 2007-01-16 01:42:17.905 016 18174.17 66.73 52693.07 88888.00 2007-01-16 01:42:18.405 016 18174.17 66.76 52693.26 88888.00 2007-01-16 01:42:18.905 016 18174.27 66.82 52693.30 88888.00 2007-01-16 01:42:19.405 016 18174.19 66.83 52693.31 88888.00 2007-01-16 01:42:19.905 016 18174.23 66.84 52693.27 88888.00 2007-01-16 01:42:20.405 016 18174.15 66.85 52693.31 88888.00 2007-01-16 01:42:20.905 016 18174.17 66.84 52693.34 88888.00 2007-01-16 01:42:21.405 016 18174.18 66.89 52693.32 88888.00 2007-01-16 01:42:21.905 016 18174.11 66.83 52693.31 88888.00 2007-01-16 01:42:22.405 016 18174.12 66.87 52693.33 88888.00 2007-01-16 01:42:22.905 016 18174.06 66.89 52693.34 88888.00 2007-01-16 01:42:23.405 016 18174.05 66.95 52693.24 88888.00 2007-01-16 01:42:23.905 016 18174.04 66.92 52693.21 88888.00 2007-01-16 01:42:24.405 016 18174.03 66.91 52693.37 88888.00 2007-01-16 01:42:24.905 016 18173.93 67.00 52693.35 88888.00 2007-01-16 01:42:25.405 016 18173.91 67.04 52693.25 88888.00 2007-01-16 01:42:25.905 016 18174.02 67.14 52693.26 88888.00 2007-01-16 01:42:26.405 016 18173.96 67.11 52693.30 88888.00 2007-01-16 01:42:26.905 016 18173.96 67.15 52693.35 88888.00 2007-01-16 01:42:27.405 016 18173.95 67.26 52693.30 88888.00 2007-01-16 01:42:27.905 016 18173.92 67.25 52693.27 88888.00 2007-01-16 01:42:28.405 016 18173.89 67.30 52693.37 88888.00 2007-01-16 01:42:28.905 016 18173.90 67.31 52693.47 88888.00 2007-01-16 01:42:29.405 016 18173.92 67.18 52693.44 88888.00 2007-01-16 01:42:29.905 016 18173.92 67.13 52693.34 88888.00 2007-01-16 01:42:30.405 016 18173.93 67.20 52693.33 88888.00 2007-01-16 01:42:30.905 016 18173.97 67.22 52693.50 88888.00 2007-01-16 01:42:31.405 016 18174.04 67.30 52693.56 88888.00 2007-01-16 01:42:31.905 016 18174.05 67.41 52693.44 88888.00 2007-01-16 01:42:32.405 016 18174.03 67.47 52693.38 88888.00 2007-01-16 01:42:32.905 016 18174.12 67.46 52693.43 88888.00 2007-01-16 01:42:33.405 016 18174.05 67.48 52693.54 88888.00 2007-01-16 01:42:33.905 016 18173.89 67.42 52693.55 88888.00 2007-01-16 01:42:34.405 016 18173.88 67.39 52693.55 88888.00 2007-01-16 01:42:34.905 016 18173.81 67.47 52693.58 88888.00 2007-01-16 01:42:35.405 016 18173.64 67.52 52693.60 88888.00 2007-01-16 01:42:35.905 016 18173.50 67.59 52693.59 88888.00 2007-01-16 01:42:36.405 016 18173.45 67.66 52693.55 88888.00 2007-01-16 01:42:36.905 016 18173.43 67.67 52693.43 88888.00 2007-01-16 01:42:37.405 016 18173.53 67.71 52693.41 88888.00 2007-01-16 01:42:37.905 016 18173.51 67.70 52693.47 88888.00 2007-01-16 01:42:38.405 016 18173.48 67.67 52693.51 88888.00 2007-01-16 01:42:38.905 016 18173.41 67.70 52693.51 88888.00 2007-01-16 01:42:39.405 016 18173.27 67.70 52693.39 88888.00 2007-01-16 01:42:39.905 016 18173.26 67.71 52693.53 88888.00 2007-01-16 01:42:40.405 016 18173.29 67.62 52693.58 88888.00 2007-01-16 01:42:40.905 016 18173.38 67.69 52693.55 88888.00 2007-01-16 01:42:41.405 016 18173.36 67.87 52693.45 88888.00 2007-01-16 01:42:41.905 016 18173.35 67.92 52693.37 88888.00 2007-01-16 01:42:42.405 016 18173.39 67.89 52693.34 88888.00 2007-01-16 01:42:42.905 016 18173.35 67.97 52693.44 88888.00 2007-01-16 01:42:43.405 016 18173.34 67.84 52693.42 88888.00 2007-01-16 01:42:43.905 016 18173.28 67.81 52693.44 88888.00 2007-01-16 01:42:44.405 016 18173.21 67.88 52693.48 88888.00 2007-01-16 01:42:44.905 016 18173.26 67.90 52693.37 88888.00 2007-01-16 01:42:45.405 016 18173.28 68.00 52693.31 88888.00 2007-01-16 01:42:45.905 016 18173.48 68.06 52693.31 88888.00 2007-01-16 01:42:46.405 016 18173.49 68.01 52693.35 88888.00 2007-01-16 01:42:46.905 016 18173.26 68.03 52693.27 88888.00 2007-01-16 01:42:47.405 016 18173.14 68.12 52693.34 88888.00 2007-01-16 01:42:47.905 016 18173.09 68.05 52693.36 88888.00 2007-01-16 01:42:48.405 016 18173.16 68.06 52693.27 88888.00 2007-01-16 01:42:48.905 016 18173.17 68.09 52693.32 88888.00 2007-01-16 01:42:49.405 016 18173.21 68.12 52693.33 88888.00 2007-01-16 01:42:49.905 016 18173.34 68.15 52693.43 88888.00 2007-01-16 01:42:50.405 016 18173.37 68.18 52693.49 88888.00 2007-01-16 01:42:50.905 016 18173.34 68.17 52693.50 88888.00 2007-01-16 01:42:51.405 016 18173.18 68.21 52693.42 88888.00 2007-01-16 01:42:51.905 016 18172.98 68.23 52693.42 88888.00 2007-01-16 01:42:52.405 016 18172.97 68.19 52693.35 88888.00 2007-01-16 01:42:52.905 016 18173.10 68.14 52693.43 88888.00 2007-01-16 01:42:53.405 016 18173.04 68.14 52693.42 88888.00 2007-01-16 01:42:53.905 016 18173.07 68.15 52693.38 88888.00 2007-01-16 01:42:54.405 016 18173.05 68.09 52693.59 88888.00 2007-01-16 01:42:54.905 016 18172.96 68.09 52693.44 88888.00 2007-01-16 01:42:55.405 016 18172.93 68.13 52693.53 88888.00 2007-01-16 01:42:55.905 016 18172.75 68.13 52693.65 88888.00 2007-01-16 01:42:56.405 016 18172.63 68.06 52693.54 88888.00 2007-01-16 01:42:56.905 016 18172.63 68.12 52693.51 88888.00 2007-01-16 01:42:57.405 016 18172.70 68.19 52693.42 88888.00 2007-01-16 01:42:57.905 016 18172.70 68.22 52693.45 88888.00 2007-01-16 01:42:58.405 016 18172.62 68.19 52693.55 88888.00 2007-01-16 01:42:58.905 016 18172.66 68.16 52693.54 88888.00 2007-01-16 01:42:59.405 016 18172.62 68.22 52693.49 88888.00 2007-01-16 01:42:59.905 016 18172.56 68.19 52693.56 88888.00 2007-01-16 01:43:00.405 016 18172.55 68.15 52693.60 88888.00 2007-01-16 01:43:00.905 016 18172.55 68.18 52693.59 88888.00 2007-01-16 01:43:01.405 016 18172.51 68.11 52693.67 88888.00 2007-01-16 01:43:01.905 016 18172.50 68.07 52693.59 88888.00 2007-01-16 01:43:02.405 016 18172.40 68.14 52693.60 88888.00 2007-01-16 01:43:02.905 016 18172.39 68.20 52693.42 88888.00 2007-01-16 01:43:03.405 016 18172.42 68.28 52693.41 88888.00 2007-01-16 01:43:03.905 016 18172.43 68.33 52693.37 88888.00 2007-01-16 01:43:04.405 016 18172.31 68.35 52693.37 88888.00 2007-01-16 01:43:04.905 016 18172.27 68.35 52693.42 88888.00 2007-01-16 01:43:05.405 016 18172.26 68.25 52693.42 88888.00 2007-01-16 01:43:05.905 016 18172.20 68.31 52693.44 88888.00 2007-01-16 01:43:06.402 016 18172.26 68.33 52693.50 88888.00 2007-01-16 01:43:06.902 016 18172.21 68.25 52693.53 88888.00 2007-01-16 01:43:07.402 016 18172.25 68.30 52693.41 88888.00 2007-01-16 01:43:07.902 016 18172.20 68.36 52693.42 88888.00 2007-01-16 01:43:08.402 016 18172.22 68.41 52693.50 88888.00 2007-01-16 01:43:08.902 016 18172.32 68.49 52693.50 88888.00 2007-01-16 01:43:09.402 016 18172.29 68.45 52693.47 88888.00 2007-01-16 01:43:09.902 016 18172.32 68.46 52693.48 88888.00 2007-01-16 01:43:10.402 016 18172.48 68.44 52693.56 88888.00 2007-01-16 01:43:10.902 016 18172.30 68.42 52693.49 88888.00 2007-01-16 01:43:11.402 016 18172.26 68.44 52693.39 88888.00 2007-01-16 01:43:11.902 016 18172.30 68.47 52693.43 88888.00 2007-01-16 01:43:12.402 016 18172.26 68.42 52693.56 88888.00 2007-01-16 01:43:12.902 016 18172.17 68.47 52693.57 88888.00 2007-01-16 01:43:13.402 016 18172.25 68.44 52693.55 88888.00 2007-01-16 01:43:13.902 016 18172.28 68.44 52693.58 88888.00 2007-01-16 01:43:14.402 016 18172.33 68.45 52693.58 88888.00 2007-01-16 01:43:14.902 016 18172.38 68.44 52693.59 88888.00 2007-01-16 01:43:15.402 016 18172.34 68.50 52693.58 88888.00 2007-01-16 01:43:15.902 016 18172.32 68.56 52693.50 88888.00 2007-01-16 01:43:16.402 016 18172.34 68.55 52693.44 88888.00 2007-01-16 01:43:16.902 016 18172.30 68.46 52693.43 88888.00 2007-01-16 01:43:17.402 016 18172.40 68.47 52693.35 88888.00 2007-01-16 01:43:17.902 016 18172.33 68.47 52693.35 88888.00 2007-01-16 01:43:18.402 016 18172.33 68.51 52693.36 88888.00 2007-01-16 01:43:18.902 016 18172.33 68.56 52693.43 88888.00 2007-01-16 01:43:19.402 016 18172.33 68.61 52693.42 88888.00 2007-01-16 01:43:19.902 016 18172.33 68.65 52693.27 88888.00 2007-01-16 01:43:20.402 016 18172.52 68.63 52693.34 88888.00 2007-01-16 01:43:20.902 016 18172.48 68.70 52693.50 88888.00 2007-01-16 01:43:21.402 016 18172.44 68.74 52693.51 88888.00 2007-01-16 01:43:21.902 016 18172.49 68.73 52693.53 88888.00 2007-01-16 01:43:22.402 016 18172.47 68.72 52693.49 88888.00 2007-01-16 01:43:22.902 016 18172.41 68.71 52693.47 88888.00 2007-01-16 01:43:23.402 016 18172.48 68.62 52693.43 88888.00 2007-01-16 01:43:23.902 016 18172.50 68.69 52693.50 88888.00 2007-01-16 01:43:24.402 016 18172.61 68.74 52693.42 88888.00 2007-01-16 01:43:24.902 016 18172.66 68.74 52693.34 88888.00 2007-01-16 01:43:25.402 016 18172.72 68.80 52693.34 88888.00 2007-01-16 01:43:25.902 016 18172.63 68.81 52693.37 88888.00 2007-01-16 01:43:26.402 016 18172.62 68.75 52693.34 88888.00 2007-01-16 01:43:26.902 016 18172.65 68.78 52693.39 88888.00 2007-01-16 01:43:27.402 016 18172.54 68.77 52693.39 88888.00 2007-01-16 01:43:27.902 016 18172.44 68.72 52693.28 88888.00 2007-01-16 01:43:28.402 016 18172.38 68.71 52693.26 88888.00 2007-01-16 01:43:28.902 016 18172.41 68.82 52693.22 88888.00 2007-01-16 01:43:29.402 016 18172.55 68.85 52693.24 88888.00 2007-01-16 01:43:29.902 016 18172.65 68.86 52693.33 88888.00 2007-01-16 01:43:30.402 016 18172.71 68.86 52693.33 88888.00 2007-01-16 01:43:30.902 016 18172.64 68.96 52693.22 88888.00 2007-01-16 01:43:31.402 016 18172.70 68.97 52693.16 88888.00 2007-01-16 01:43:31.902 016 18172.74 68.90 52693.09 88888.00 2007-01-16 01:43:32.402 016 18172.81 68.94 52693.09 88888.00 2007-01-16 01:43:32.902 016 18172.77 68.98 52693.18 88888.00 2007-01-16 01:43:33.402 016 18172.66 69.02 52693.27 88888.00 2007-01-16 01:43:33.902 016 18172.70 68.98 52693.34 88888.00 2007-01-16 01:43:34.402 016 18172.71 68.91 52693.24 88888.00 2007-01-16 01:43:34.902 016 18172.69 68.91 52693.30 88888.00 2007-01-16 01:43:35.402 016 18172.66 68.88 52693.31 88888.00 2007-01-16 01:43:35.902 016 18172.69 68.83 52693.16 88888.00 2007-01-16 01:43:36.402 016 18172.78 68.87 52693.14 88888.00 2007-01-16 01:43:36.902 016 18172.81 68.90 52693.16 88888.00 2007-01-16 01:43:37.402 016 18172.73 68.88 52693.16 88888.00 2007-01-16 01:43:37.902 016 18172.69 68.79 52693.19 88888.00 2007-01-16 01:43:38.402 016 18172.64 68.83 52693.26 88888.00 2007-01-16 01:43:38.902 016 18172.73 68.86 52693.30 88888.00 2007-01-16 01:43:39.402 016 18172.67 68.91 52693.25 88888.00 2007-01-16 01:43:39.902 016 18172.53 68.88 52693.25 88888.00 2007-01-16 01:43:40.402 016 18172.45 68.82 52693.25 88888.00 2007-01-16 01:43:40.902 016 18172.52 68.83 52693.22 88888.00 2007-01-16 01:43:41.402 016 18172.53 68.80 52693.14 88888.00 2007-01-16 01:43:41.902 016 18172.49 68.78 52693.12 88888.00 2007-01-16 01:43:42.402 016 18172.49 68.74 52693.18 88888.00 2007-01-16 01:43:42.902 016 18172.52 68.84 52693.20 88888.00 2007-01-16 01:43:43.402 016 18172.67 68.80 52693.22 88888.00 2007-01-16 01:43:43.902 016 18172.61 68.81 52693.30 88888.00 2007-01-16 01:43:44.402 016 18172.60 68.88 52693.32 88888.00 2007-01-16 01:43:44.902 016 18172.45 68.90 52693.39 88888.00 2007-01-16 01:43:45.402 016 18172.54 68.94 52693.32 88888.00 2007-01-16 01:43:45.902 016 18172.55 69.03 52693.34 88888.00 2007-01-16 01:43:46.402 016 18172.47 69.04 52693.24 88888.00 2007-01-16 01:43:46.902 016 18172.51 69.10 52693.21 88888.00 2007-01-16 01:43:47.402 016 18172.62 69.08 52693.22 88888.00 2007-01-16 01:43:47.902 016 18172.59 69.09 52693.23 88888.00 2007-01-16 01:43:48.402 016 18172.56 69.09 52693.34 88888.00 2007-01-16 01:43:48.902 016 18172.59 69.02 52693.47 88888.00 2007-01-16 01:43:49.402 016 18172.60 69.03 52693.47 88888.00 2007-01-16 01:43:49.902 016 18172.53 68.99 52693.39 88888.00 2007-01-16 01:43:50.402 016 18172.60 69.03 52693.38 88888.00 2007-01-16 01:43:50.902 016 18172.66 69.09 52693.33 88888.00 2007-01-16 01:43:51.402 016 18172.63 69.06 52693.44 88888.00 2007-01-16 01:43:51.902 016 18172.60 69.08 52693.53 88888.00 2007-01-16 01:43:52.402 016 18172.65 69.08 52693.50 88888.00 2007-01-16 01:43:52.902 016 18172.63 69.08 52693.46 88888.00 2007-01-16 01:43:53.402 016 18172.58 69.04 52693.46 88888.00 2007-01-16 01:43:53.902 016 18172.65 69.08 52693.48 88888.00 2007-01-16 01:43:54.402 016 18172.73 69.10 52693.49 88888.00 2007-01-16 01:43:54.902 016 18172.78 69.06 52693.46 88888.00 2007-01-16 01:43:55.402 016 18172.65 69.06 52693.30 88888.00 2007-01-16 01:43:55.902 016 18172.69 69.08 52693.21 88888.00 2007-01-16 01:43:56.402 016 18172.72 69.09 52693.26 88888.00 2007-01-16 01:43:56.902 016 18172.66 69.11 52693.28 88888.00 2007-01-16 01:43:57.402 016 18172.47 69.09 52693.34 88888.00 2007-01-16 01:43:57.902 016 18172.60 69.08 52693.32 88888.00 2007-01-16 01:43:58.402 016 18172.60 69.13 52693.20 88888.00 2007-01-16 01:43:58.902 016 18172.54 69.08 52693.15 88888.00 2007-01-16 01:43:59.402 016 18172.67 69.07 52693.20 88888.00 2007-01-16 01:43:59.902 016 18172.66 69.11 52693.24 88888.00 2007-01-16 01:44:00.402 016 18172.63 69.11 52693.22 88888.00 2007-01-16 01:44:00.902 016 18172.59 69.16 52693.14 88888.00 2007-01-16 01:44:01.402 016 18172.61 69.18 52693.06 88888.00 2007-01-16 01:44:01.902 016 18172.63 69.16 52693.15 88888.00 2007-01-16 01:44:02.402 016 18172.64 69.21 52693.19 88888.00 2007-01-16 01:44:02.902 016 18172.65 69.14 52693.19 88888.00 2007-01-16 01:44:03.402 016 18172.76 69.06 52693.22 88888.00 2007-01-16 01:44:03.902 016 18172.74 69.14 52693.27 88888.00 2007-01-16 01:44:04.402 016 18172.81 69.22 52693.19 88888.00 2007-01-16 01:44:04.902 016 18172.85 69.26 52693.10 88888.00 2007-01-16 01:44:05.402 016 18172.92 69.31 52693.14 88888.00 2007-01-16 01:44:05.902 016 18172.99 69.28 52693.08 88888.00 2007-01-16 01:44:06.402 016 18172.97 69.24 52693.04 88888.00 2007-01-16 01:44:06.902 016 18172.99 69.30 52693.09 88888.00 2007-01-16 01:44:07.402 016 18173.03 69.30 52693.15 88888.00 2007-01-16 01:44:07.902 016 18172.96 69.18 52693.12 88888.00 2007-01-16 01:44:08.402 016 18173.09 69.26 52693.07 88888.00 2007-01-16 01:44:08.902 016 18173.14 69.32 52693.13 88888.00 2007-01-16 01:44:09.402 016 18173.20 69.23 52693.13 88888.00 2007-01-16 01:44:09.902 016 18173.19 69.23 52693.11 88888.00 2007-01-16 01:44:10.402 016 18173.24 69.36 52693.08 88888.00 2007-01-16 01:44:10.902 016 18173.23 69.49 52693.06 88888.00 2007-01-16 01:44:11.402 016 18173.13 69.47 52693.07 88888.00 2007-01-16 01:44:11.902 016 18173.16 69.56 52693.02 88888.00 2007-01-16 01:44:12.402 016 18173.26 69.55 52693.04 88888.00 2007-01-16 01:44:12.902 016 18173.13 69.54 52693.09 88888.00 2007-01-16 01:44:13.402 016 18173.15 69.54 52693.21 88888.00 2007-01-16 01:44:13.902 016 18173.24 69.54 52693.15 88888.00 2007-01-16 01:44:14.402 016 18173.23 69.55 52692.97 88888.00 2007-01-16 01:44:14.902 016 18173.24 69.54 52693.06 88888.00 2007-01-16 01:44:15.402 016 18173.26 69.43 52692.99 88888.00 2007-01-16 01:44:15.902 016 18173.35 69.44 52693.02 88888.00 2007-01-16 01:44:16.402 016 18173.38 69.41 52693.14 88888.00 2007-01-16 01:44:16.902 016 18173.40 69.41 52693.18 88888.00 2007-01-16 01:44:17.402 016 18173.38 69.40 52693.13 88888.00 2007-01-16 01:44:17.902 016 18173.39 69.37 52693.14 88888.00 2007-01-16 01:44:18.402 016 18173.38 69.31 52693.01 88888.00 2007-01-16 01:44:18.902 016 18173.41 69.34 52692.97 88888.00 2007-01-16 01:44:19.402 016 18173.36 69.42 52693.07 88888.00 2007-01-16 01:44:19.902 016 18173.39 69.38 52692.91 88888.00 2007-01-16 01:44:20.402 016 18173.47 69.31 52692.86 88888.00 2007-01-16 01:44:20.902 016 18173.52 69.34 52692.76 88888.00 2007-01-16 01:44:21.402 016 18173.48 69.38 52692.79 88888.00 2007-01-16 01:44:21.902 016 18173.53 69.46 52692.84 88888.00 2007-01-16 01:44:22.402 016 18173.50 69.43 52692.88 88888.00 2007-01-16 01:44:22.902 016 18173.48 69.34 52692.85 88888.00 2007-01-16 01:44:23.402 016 18173.60 69.31 52692.85 88888.00 2007-01-16 01:44:23.902 016 18173.74 69.29 52692.89 88888.00 2007-01-16 01:44:24.402 016 18173.74 69.21 52692.89 88888.00 2007-01-16 01:44:24.902 016 18173.64 69.17 52692.95 88888.00 2007-01-16 01:44:25.402 016 18173.62 69.24 52693.00 88888.00 2007-01-16 01:44:25.902 016 18173.64 69.36 52692.93 88888.00 2007-01-16 01:44:26.402 016 18173.72 69.36 52692.86 88888.00 2007-01-16 01:44:26.902 016 18173.67 69.34 52692.91 88888.00 2007-01-16 01:44:27.402 016 18173.70 69.41 52692.92 88888.00 2007-01-16 01:44:27.902 016 18173.57 69.41 52693.00 88888.00 2007-01-16 01:44:28.402 016 18173.59 69.31 52693.09 88888.00 2007-01-16 01:44:28.902 016 18173.57 69.21 52693.07 88888.00 2007-01-16 01:44:29.402 016 18173.63 69.16 52693.07 88888.00 2007-01-16 01:44:29.902 016 18173.84 69.14 52693.11 88888.00 2007-01-16 01:44:30.402 016 18174.03 69.19 52693.06 88888.00 2007-01-16 01:44:30.902 016 18174.02 69.24 52692.93 88888.00 2007-01-16 01:44:31.402 016 18173.63 69.26 52692.87 88888.00 2007-01-16 01:44:31.902 016 18173.65 69.25 52692.93 88888.00 2007-01-16 01:44:32.402 016 18173.85 69.23 52692.92 88888.00 2007-01-16 01:44:32.902 016 18173.91 69.22 52692.80 88888.00 2007-01-16 01:44:33.402 016 18173.80 69.17 52692.81 88888.00 2007-01-16 01:44:33.902 016 18173.86 69.19 52692.77 88888.00 2007-01-16 01:44:34.402 016 18173.82 69.26 52692.69 88888.00 2007-01-16 01:44:34.902 016 18173.70 69.26 52692.65 88888.00 2007-01-16 01:44:35.402 016 18173.85 69.28 52692.70 88888.00 2007-01-16 01:44:35.902 016 18173.95 69.21 52692.76 88888.00 2007-01-16 01:44:36.402 016 18173.83 69.17 52692.75 88888.00 2007-01-16 01:44:36.902 016 18173.82 69.16 52692.77 88888.00 2007-01-16 01:44:37.402 016 18173.81 69.15 52692.87 88888.00 2007-01-16 01:44:37.902 016 18173.94 69.21 52692.92 88888.00 2007-01-16 01:44:38.402 016 18173.93 69.20 52692.87 88888.00 2007-01-16 01:44:38.902 016 18173.94 69.15 52692.80 88888.00 2007-01-16 01:44:39.402 016 18174.05 69.14 52692.79 88888.00 2007-01-16 01:44:39.902 016 18174.10 69.16 52692.66 88888.00 2007-01-16 01:44:40.402 016 18174.10 69.15 52692.64 88888.00 2007-01-16 01:44:40.902 016 18174.13 69.12 52692.74 88888.00 2007-01-16 01:44:41.402 016 18174.23 69.12 52692.70 88888.00 2007-01-16 01:44:41.902 016 18174.37 69.08 52692.69 88888.00 2007-01-16 01:44:42.402 016 18174.39 69.07 52692.73 88888.00 2007-01-16 01:44:42.902 016 18174.46 69.03 52692.75 88888.00 2007-01-16 01:44:43.402 016 18174.45 69.05 52692.69 88888.00 2007-01-16 01:44:43.902 016 18174.46 69.02 52692.58 88888.00 2007-01-16 01:44:44.402 016 18174.59 69.01 52692.52 88888.00 2007-01-16 01:44:44.902 016 18174.60 68.99 52692.52 88888.00 2007-01-16 01:44:45.402 016 18174.60 69.01 52692.53 88888.00 2007-01-16 01:44:45.902 016 18174.58 68.99 52692.57 88888.00 2007-01-16 01:44:46.402 016 18174.57 68.97 52692.40 88888.00 2007-01-16 01:44:46.902 016 18174.65 68.95 52692.28 88888.00 2007-01-16 01:44:47.402 016 18174.69 69.03 52692.34 88888.00 2007-01-16 01:44:47.902 016 18174.67 69.07 52692.31 88888.00 2007-01-16 01:44:48.402 016 18174.76 69.03 52692.27 88888.00 2007-01-16 01:44:48.902 016 18174.82 69.00 52692.26 88888.00 2007-01-16 01:44:49.402 016 18174.90 69.02 52692.18 88888.00 2007-01-16 01:44:49.902 016 18174.98 69.05 52692.25 88888.00 2007-01-16 01:44:50.402 016 18174.95 69.09 52692.32 88888.00 2007-01-16 01:44:50.902 016 18174.98 69.03 52692.26 88888.00 2007-01-16 01:44:51.402 016 18175.09 68.98 52692.28 88888.00 2007-01-16 01:44:51.902 016 18175.06 68.97 52692.34 88888.00 2007-01-16 01:44:52.402 016 18175.11 68.94 52692.33 88888.00 2007-01-16 01:44:52.902 016 18175.15 68.92 52692.25 88888.00 2007-01-16 01:44:53.402 016 18175.12 68.92 52692.17 88888.00 2007-01-16 01:44:53.902 016 18175.09 68.91 52692.32 88888.00 2007-01-16 01:44:54.402 016 18175.19 68.90 52692.32 88888.00 2007-01-16 01:44:54.902 016 18175.25 68.83 52692.21 88888.00 2007-01-16 01:44:55.402 016 18175.26 68.88 52692.25 88888.00 2007-01-16 01:44:55.902 016 18175.26 68.77 52692.33 88888.00 2007-01-16 01:44:56.402 016 18175.27 68.77 52692.28 88888.00 2007-01-16 01:44:56.902 016 18175.46 68.83 52692.25 88888.00 2007-01-16 01:44:57.402 016 18175.40 68.79 52692.37 88888.00 2007-01-16 01:44:57.902 016 18175.34 68.78 52692.33 88888.00 2007-01-16 01:44:58.402 016 18175.34 68.87 52692.38 88888.00 2007-01-16 01:44:58.902 016 18175.48 68.90 52692.35 88888.00 2007-01-16 01:44:59.402 016 18175.55 68.86 52692.39 88888.00 2007-01-16 01:44:59.902 016 18175.53 68.79 52692.42 88888.00 2007-01-16 01:45:00.402 016 18175.47 68.71 52692.42 88888.00 2007-01-16 01:45:00.902 016 18175.48 68.68 52692.43 88888.00 2007-01-16 01:45:01.402 016 18175.41 68.72 52692.45 88888.00 2007-01-16 01:45:01.902 016 18175.46 68.83 52692.43 88888.00 2007-01-16 01:45:02.402 016 18175.37 68.81 52692.44 88888.00 2007-01-16 01:45:02.902 016 18175.41 68.85 52692.39 88888.00 2007-01-16 01:45:03.402 016 18175.26 68.89 52692.42 88888.00 2007-01-16 01:45:03.902 016 18175.26 68.86 52692.42 88888.00 2007-01-16 01:45:04.402 016 18175.34 68.89 52692.46 88888.00 2007-01-16 01:45:04.902 016 18175.38 68.92 52692.55 88888.00 2007-01-16 01:45:05.402 016 18175.41 68.92 52692.53 88888.00 2007-01-16 01:45:05.902 016 18175.43 68.97 52692.48 88888.00 2007-01-16 01:45:06.402 016 18175.47 69.05 52692.62 88888.00 2007-01-16 01:45:06.902 016 18175.36 69.10 52692.65 88888.00 2007-01-16 01:45:07.402 016 18175.40 69.08 52692.65 88888.00 2007-01-16 01:45:07.902 016 18175.42 69.05 52692.68 88888.00 2007-01-16 01:45:08.402 016 18175.37 69.02 52692.66 88888.00 2007-01-16 01:45:08.902 016 18175.35 69.00 52692.79 88888.00 2007-01-16 01:45:09.402 016 18175.37 68.96 52692.84 88888.00 2007-01-16 01:45:09.902 016 18175.32 68.99 52692.89 88888.00 2007-01-16 01:45:10.402 016 18175.30 69.01 52692.91 88888.00 2007-01-16 01:45:10.902 016 18175.27 68.87 52692.90 88888.00 2007-01-16 01:45:11.402 016 18175.22 68.84 52692.91 88888.00 2007-01-16 01:45:11.902 016 18175.17 68.86 52692.91 88888.00 2007-01-16 01:45:12.402 016 18175.21 68.89 52692.93 88888.00 2007-01-16 01:45:12.902 016 18175.15 68.84 52693.02 88888.00 2007-01-16 01:45:13.402 016 18175.22 68.78 52693.00 88888.00 2007-01-16 01:45:13.902 016 18175.23 68.70 52692.95 88888.00 2007-01-16 01:45:14.402 016 18175.25 68.72 52693.11 88888.00 2007-01-16 01:45:14.902 016 18175.17 68.74 52693.15 88888.00 2007-01-16 01:45:15.402 016 18175.17 68.78 52693.04 88888.00 2007-01-16 01:45:15.902 016 18175.13 68.76 52693.07 88888.00 2007-01-16 01:45:16.402 016 18175.17 68.74 52693.19 88888.00 2007-01-16 01:45:16.902 016 18175.20 68.73 52693.18 88888.00 2007-01-16 01:45:17.402 016 18175.14 68.66 52693.07 88888.00 2007-01-16 01:45:17.902 016 18175.13 68.61 52693.10 88888.00 2007-01-16 01:45:18.402 016 18175.09 68.72 52693.07 88888.00 2007-01-16 01:45:18.902 016 18174.99 68.73 52693.01 88888.00 2007-01-16 01:45:19.402 016 18175.06 68.64 52693.15 88888.00 2007-01-16 01:45:19.902 016 18175.04 68.62 52693.15 88888.00 2007-01-16 01:45:20.402 016 18175.05 68.50 52693.12 88888.00 2007-01-16 01:45:20.902 016 18175.03 68.49 52693.15 88888.00 2007-01-16 01:45:21.402 016 18175.04 68.49 52693.18 88888.00 2007-01-16 01:45:21.902 016 18175.00 68.53 52693.25 88888.00 2007-01-16 01:45:22.402 016 18175.06 68.52 52693.23 88888.00 2007-01-16 01:45:22.902 016 18175.05 68.48 52693.30 88888.00 2007-01-16 01:45:23.402 016 18174.99 68.47 52693.33 88888.00 2007-01-16 01:45:23.902 016 18174.97 68.50 52693.32 88888.00 2007-01-16 01:45:24.402 016 18174.93 68.36 52693.37 88888.00 2007-01-16 01:45:24.902 016 18174.93 68.35 52693.35 88888.00 2007-01-16 01:45:25.402 016 18175.03 68.40 52693.41 88888.00 2007-01-16 01:45:25.902 016 18175.15 68.37 52693.35 88888.00 2007-01-16 01:45:26.402 016 18175.12 68.29 52693.25 88888.00 2007-01-16 01:45:26.902 016 18175.08 68.33 52693.33 88888.00 2007-01-16 01:45:27.402 016 18175.04 68.37 52693.31 88888.00 2007-01-16 01:45:27.902 016 18175.11 68.34 52693.25 88888.00 2007-01-16 01:45:28.402 016 18175.11 68.20 52693.22 88888.00 2007-01-16 01:45:28.902 016 18175.00 68.12 52693.19 88888.00 2007-01-16 01:45:29.402 016 18174.99 68.14 52693.08 88888.00 2007-01-16 01:45:29.902 016 18175.03 68.15 52693.12 88888.00 2007-01-16 01:45:30.402 016 18175.01 68.16 52693.11 88888.00 2007-01-16 01:45:30.902 016 18175.08 68.09 52693.10 88888.00 2007-01-16 01:45:31.402 016 18175.06 67.99 52693.07 88888.00 2007-01-16 01:45:31.902 016 18175.04 67.97 52693.18 88888.00 2007-01-16 01:45:32.402 016 18175.03 67.94 52693.16 88888.00 2007-01-16 01:45:32.902 016 18175.03 67.89 52693.12 88888.00 2007-01-16 01:45:33.402 016 18174.97 67.81 52693.10 88888.00 2007-01-16 01:45:33.902 016 18175.00 67.72 52693.20 88888.00 2007-01-16 01:45:34.402 016 18174.92 67.71 52693.20 88888.00 2007-01-16 01:45:34.902 016 18174.78 67.76 52693.26 88888.00 2007-01-16 01:45:35.402 016 18174.87 67.75 52693.24 88888.00 2007-01-16 01:45:35.902 016 18174.84 67.72 52693.16 88888.00 2007-01-16 01:45:36.402 016 18174.84 67.72 52693.19 88888.00 2007-01-16 01:45:36.902 016 18174.81 67.77 52693.21 88888.00 2007-01-16 01:45:37.402 016 18174.76 67.82 52693.16 88888.00 2007-01-16 01:45:37.902 016 18174.69 67.71 52693.23 88888.00 2007-01-16 01:45:38.402 016 18174.72 67.76 52693.23 88888.00 2007-01-16 01:45:38.902 016 18174.65 67.76 52693.26 88888.00 2007-01-16 01:45:39.402 016 18174.65 67.72 52693.18 88888.00 2007-01-16 01:45:39.902 016 18174.61 67.58 52693.26 88888.00 2007-01-16 01:45:40.402 016 18174.69 67.48 52693.38 88888.00 2007-01-16 01:45:40.902 016 18174.71 67.51 52693.31 88888.00 2007-01-16 01:45:41.402 016 18174.57 67.52 52693.26 88888.00 2007-01-16 01:45:41.902 016 18174.51 67.47 52693.25 88888.00 2007-01-16 01:45:42.402 016 18174.54 67.46 52693.24 88888.00 2007-01-16 01:45:42.902 016 18174.48 67.44 52693.33 88888.00 2007-01-16 01:45:43.402 016 18174.51 67.41 52693.33 88888.00 2007-01-16 01:45:43.902 016 18174.46 67.32 52693.25 88888.00 2007-01-16 01:45:44.402 016 18174.30 67.35 52693.24 88888.00 2007-01-16 01:45:44.902 016 18174.24 67.39 52693.24 88888.00 2007-01-16 01:45:45.402 016 18174.19 67.33 52693.26 88888.00 2007-01-16 01:45:45.902 016 18174.08 67.28 52693.35 88888.00 2007-01-16 01:45:46.402 016 18174.08 67.30 52693.34 88888.00 2007-01-16 01:45:46.902 016 18174.14 67.29 52693.39 88888.00 2007-01-16 01:45:47.402 016 18174.10 67.28 52693.42 88888.00 2007-01-16 01:45:47.902 016 18174.07 67.23 52693.37 88888.00 2007-01-16 01:45:48.402 016 18174.23 67.25 52693.32 88888.00 2007-01-16 01:45:48.902 016 18174.27 67.20 52693.18 88888.00 2007-01-16 01:45:49.402 016 18174.27 67.20 52693.21 88888.00 2007-01-16 01:45:49.902 016 18174.17 67.14 52693.20 88888.00 2007-01-16 01:45:50.402 016 18174.13 67.18 52693.22 88888.00 2007-01-16 01:45:50.902 016 18174.04 67.22 52693.22 88888.00 2007-01-16 01:45:51.402 016 18173.83 67.23 52693.25 88888.00 2007-01-16 01:45:51.902 016 18173.85 67.31 52693.25 88888.00 2007-01-16 01:45:52.402 016 18173.93 67.32 52693.20 88888.00 2007-01-16 01:45:52.902 016 18173.85 67.39 52693.27 88888.00 2007-01-16 01:45:53.402 016 18173.82 67.36 52693.27 88888.00 2007-01-16 01:45:53.902 016 18173.78 67.26 52693.27 88888.00 2007-01-16 01:45:54.402 016 18173.74 67.34 52693.31 88888.00 2007-01-16 01:45:54.902 016 18173.69 67.38 52693.22 88888.00 2007-01-16 01:45:55.402 016 18173.57 67.36 52693.20 88888.00 2007-01-16 01:45:55.902 016 18173.58 67.30 52693.32 88888.00 2007-01-16 01:45:56.402 016 18173.58 67.29 52693.44 88888.00 2007-01-16 01:45:56.902 016 18173.38 67.39 52693.43 88888.00 2007-01-16 01:45:57.402 016 18173.48 67.44 52693.39 88888.00 2007-01-16 01:45:57.902 016 18173.51 67.45 52693.31 88888.00 2007-01-16 01:45:58.402 016 18173.59 67.39 52693.28 88888.00 2007-01-16 01:45:58.902 016 18173.52 67.34 52693.22 88888.00 2007-01-16 01:45:59.402 016 18173.43 67.43 52693.15 88888.00 2007-01-16 01:45:59.902 016 18173.40 67.49 52693.22 88888.00 2007-01-16 01:46:00.402 016 18173.51 67.48 52693.32 88888.00 2007-01-16 01:46:00.902 016 18173.49 67.45 52693.37 88888.00 2007-01-16 01:46:01.402 016 18173.46 67.45 52693.41 88888.00 2007-01-16 01:46:01.902 016 18173.37 67.47 52693.36 88888.00 2007-01-16 01:46:02.402 016 18173.29 67.49 52693.24 88888.00 2007-01-16 01:46:02.902 016 18173.25 67.56 52693.13 88888.00 2007-01-16 01:46:03.402 016 18173.18 67.56 52693.21 88888.00 2007-01-16 01:46:03.902 016 18173.17 67.64 52693.23 88888.00 2007-01-16 01:46:04.402 016 18173.04 67.67 52693.15 88888.00 2007-01-16 01:46:04.902 016 18173.06 67.65 52693.27 88888.00 2007-01-16 01:46:05.402 016 18173.25 67.65 52693.38 88888.00 2007-01-16 01:46:05.902 016 18173.24 67.72 52693.44 88888.00 2007-01-16 01:46:06.402 016 18173.13 67.74 52693.49 88888.00 2007-01-16 01:46:06.902 016 18173.16 67.78 52693.35 88888.00 2007-01-16 01:46:07.402 016 18173.06 67.80 52693.42 88888.00 2007-01-16 01:46:07.902 016 18173.12 67.78 52693.39 88888.00 2007-01-16 01:46:08.402 016 18173.10 67.80 52693.28 88888.00 2007-01-16 01:46:08.902 016 18173.08 67.73 52693.33 88888.00 2007-01-16 01:46:09.402 016 18172.93 67.75 52693.31 88888.00 2007-01-16 01:46:09.902 016 18172.95 67.74 52693.33 88888.00 2007-01-16 01:46:10.402 016 18173.07 67.70 52693.32 88888.00 2007-01-16 01:46:10.902 016 18173.05 67.73 52693.38 88888.00 2007-01-16 01:46:11.402 016 18172.93 67.71 52693.46 88888.00 2007-01-16 01:46:11.902 016 18172.92 67.74 52693.49 88888.00 2007-01-16 01:46:12.402 016 18172.93 67.76 52693.53 88888.00 2007-01-16 01:46:12.902 016 18172.76 67.79 52693.55 88888.00 2007-01-16 01:46:13.402 016 18172.84 67.76 52693.54 88888.00 2007-01-16 01:46:13.902 016 18172.89 67.77 52693.53 88888.00 2007-01-16 01:46:14.402 016 18173.03 67.78 52693.51 88888.00 2007-01-16 01:46:14.902 016 18172.99 67.87 52693.48 88888.00 2007-01-16 01:46:15.402 016 18172.91 67.90 52693.39 88888.00 2007-01-16 01:46:15.902 016 18172.81 67.82 52693.39 88888.00 2007-01-16 01:46:16.402 016 18172.84 67.83 52693.48 88888.00 2007-01-16 01:46:16.902 016 18172.97 67.89 52693.46 88888.00 2007-01-16 01:46:17.402 016 18172.85 68.02 52693.48 88888.00 2007-01-16 01:46:17.902 016 18172.82 68.06 52693.46 88888.00 2007-01-16 01:46:18.402 016 18172.82 68.04 52693.48 88888.00 2007-01-16 01:46:18.902 016 18172.70 67.99 52693.57 88888.00 2007-01-16 01:46:19.402 016 18172.65 67.97 52693.64 88888.00 2007-01-16 01:46:19.902 016 18172.65 68.01 52693.57 88888.00 2007-01-16 01:46:20.402 016 18172.58 68.04 52693.49 88888.00 2007-01-16 01:46:20.902 016 18172.62 68.11 52693.34 88888.00 2007-01-16 01:46:21.402 016 18172.55 68.08 52693.45 88888.00 2007-01-16 01:46:21.902 016 18172.64 68.16 52693.54 88888.00 2007-01-16 01:46:22.402 016 18172.65 68.17 52693.54 88888.00 2007-01-16 01:46:22.902 016 18172.66 68.16 52693.53 88888.00 2007-01-16 01:46:23.402 016 18172.58 68.20 52693.57 88888.00 2007-01-16 01:46:23.902 016 18172.53 68.30 52693.51 88888.00 2007-01-16 01:46:24.402 016 18172.49 68.25 52693.45 88888.00 2007-01-16 01:46:24.902 016 18172.47 68.24 52693.54 88888.00 2007-01-16 01:46:25.402 016 18172.49 68.30 52693.66 88888.00 2007-01-16 01:46:25.902 016 18172.52 68.38 52693.60 88888.00 2007-01-16 01:46:26.402 016 18172.47 68.35 52693.53 88888.00 2007-01-16 01:46:26.902 016 18172.48 68.31 52693.54 88888.00 2007-01-16 01:46:27.402 016 18172.44 68.26 52693.58 88888.00 2007-01-16 01:46:27.902 016 18172.36 68.26 52693.53 88888.00 2007-01-16 01:46:28.402 016 18172.39 68.25 52693.46 88888.00 2007-01-16 01:46:28.902 016 18172.55 68.28 52693.47 88888.00 2007-01-16 01:46:29.402 016 18172.52 68.33 52693.41 88888.00 2007-01-16 01:46:29.902 016 18172.44 68.35 52693.38 88888.00 2007-01-16 01:46:30.402 016 18172.37 68.39 52693.38 88888.00 2007-01-16 01:46:30.902 016 18172.34 68.43 52693.47 88888.00 2007-01-16 01:46:31.402 016 18172.37 68.37 52693.45 88888.00 2007-01-16 01:46:31.902 016 18172.38 68.41 52693.47 88888.00 2007-01-16 01:46:32.402 016 18172.40 68.47 52693.50 88888.00 2007-01-16 01:46:32.902 016 18172.38 68.47 52693.42 88888.00 2007-01-16 01:46:33.402 016 18172.29 68.51 52693.43 88888.00 2007-01-16 01:46:33.902 016 18172.27 68.55 52693.31 88888.00 2007-01-16 01:46:34.402 016 18172.34 68.61 52693.26 88888.00 2007-01-16 01:46:34.902 016 18172.29 68.52 52693.26 88888.00 2007-01-16 01:46:35.402 016 18172.25 68.56 52693.27 88888.00 2007-01-16 01:46:35.902 016 18172.26 68.62 52693.24 88888.00 2007-01-16 01:46:36.402 016 18172.21 68.58 52693.23 88888.00 2007-01-16 01:46:36.902 016 18172.28 68.48 52693.27 88888.00 2007-01-16 01:46:37.402 016 18172.29 68.55 52693.32 88888.00 2007-01-16 01:46:37.902 016 18172.40 68.59 52693.32 88888.00 2007-01-16 01:46:38.402 016 18172.51 68.55 52693.18 88888.00 2007-01-16 01:46:38.902 016 18172.52 68.58 52693.14 88888.00 2007-01-16 01:46:39.402 016 18172.51 68.64 52693.12 88888.00 2007-01-16 01:46:39.902 016 18172.50 68.54 52693.14 88888.00 2007-01-16 01:46:40.402 016 18172.36 68.49 52693.22 88888.00 2007-01-16 01:46:40.902 016 18172.31 68.44 52693.13 88888.00 2007-01-16 01:46:41.402 016 18172.39 68.44 52693.13 88888.00 2007-01-16 01:46:41.902 016 18172.33 68.51 52693.04 88888.00 2007-01-16 01:46:42.402 016 18172.42 68.57 52693.06 88888.00 2007-01-16 01:46:42.902 016 18172.50 68.61 52693.01 88888.00 2007-01-16 01:46:43.402 016 18172.61 68.56 52692.92 88888.00 2007-01-16 01:46:43.902 016 18172.58 68.53 52692.91 88888.00 2007-01-16 01:46:44.402 016 18172.61 68.46 52692.89 88888.00 2007-01-16 01:46:44.902 016 18172.64 68.45 52692.95 88888.00 2007-01-16 01:46:45.402 016 18172.72 68.46 52692.92 88888.00 2007-01-16 01:46:45.902 016 18172.70 68.46 52692.87 88888.00 2007-01-16 01:46:46.402 016 18172.65 68.49 52692.86 88888.00 2007-01-16 01:46:46.902 016 18172.69 68.64 52692.81 88888.00 2007-01-16 01:46:47.402 016 18172.72 68.69 52692.91 88888.00 2007-01-16 01:46:47.902 016 18172.82 68.65 52692.80 88888.00 2007-01-16 01:46:48.402 016 18172.76 68.56 52692.91 88888.00 2007-01-16 01:46:48.902 016 18172.82 68.54 52692.87 88888.00 2007-01-16 01:46:49.402 016 18172.96 68.51 52692.74 88888.00 2007-01-16 01:46:49.902 016 18172.95 68.57 52692.64 88888.00 2007-01-16 01:46:50.402 016 18172.93 68.58 52692.68 88888.00 2007-01-16 01:46:50.902 016 18172.89 68.52 52692.74 88888.00 2007-01-16 01:46:51.402 016 18172.89 68.52 52692.73 88888.00 2007-01-16 01:46:51.902 016 18172.99 68.49 52692.72 88888.00 2007-01-16 01:46:52.402 016 18173.02 68.56 52692.74 88888.00 2007-01-16 01:46:52.902 016 18172.98 68.56 52692.79 88888.00 2007-01-16 01:46:53.402 016 18173.08 68.53 52692.77 88888.00 2007-01-16 01:46:53.902 016 18173.18 68.59 52692.80 88888.00 2007-01-16 01:46:54.402 016 18173.17 68.71 52692.69 88888.00 2007-01-16 01:46:54.902 016 18173.08 68.64 52692.63 88888.00 2007-01-16 01:46:55.402 016 18173.08 68.56 52692.66 88888.00 2007-01-16 01:46:55.902 016 18173.23 68.54 52692.72 88888.00 2007-01-16 01:46:56.402 016 18173.20 68.57 52692.63 88888.00 2007-01-16 01:46:56.902 016 18173.28 68.69 52692.63 88888.00 2007-01-16 01:46:57.402 016 18173.29 68.74 52692.61 88888.00 2007-01-16 01:46:57.902 016 18173.21 68.76 52692.65 88888.00 2007-01-16 01:46:58.402 016 18173.25 68.67 52692.57 88888.00 2007-01-16 01:46:58.902 016 18173.28 68.63 52692.51 88888.00 2007-01-16 01:46:59.402 016 18173.43 68.72 52692.54 88888.00 2007-01-16 01:46:59.902 016 18173.35 68.68 52692.65 88888.00 2007-01-16 01:47:00.402 016 18173.32 68.59 52692.69 88888.00 2007-01-16 01:47:00.902 016 18173.39 68.64 52692.61 88888.00 2007-01-16 01:47:01.402 016 18173.46 68.63 52692.64 88888.00 2007-01-16 01:47:01.902 016 18173.45 68.58 52692.52 88888.00 2007-01-16 01:47:02.402 016 18173.43 68.54 52692.42 88888.00 2007-01-16 01:47:02.902 016 18173.47 68.56 52692.38 88888.00 2007-01-16 01:47:03.402 016 18173.41 68.59 52692.40 88888.00 2007-01-16 01:47:03.902 016 18173.38 68.65 52692.58 88888.00 2007-01-16 01:47:04.402 016 18173.48 68.58 52692.61 88888.00 2007-01-16 01:47:04.902 016 18173.52 68.57 52692.54 88888.00 2007-01-16 01:47:05.402 016 18173.70 68.64 52692.45 88888.00 2007-01-16 01:47:05.902 016 18173.67 68.71 52692.42 88888.00 2007-01-16 01:47:06.402 016 18173.60 68.67 52692.32 88888.00 2007-01-16 01:47:06.902 016 18173.61 68.69 52692.31 88888.00 2007-01-16 01:47:07.402 016 18173.57 68.65 52692.37 88888.00 2007-01-16 01:47:07.902 016 18173.56 68.62 52692.42 88888.00 2007-01-16 01:47:08.402 016 18173.62 68.62 52692.43 88888.00 2007-01-16 01:47:08.902 016 18173.61 68.57 52692.38 88888.00 2007-01-16 01:47:09.402 016 18173.61 68.63 52692.33 88888.00 2007-01-16 01:47:09.902 016 18173.77 68.66 52692.23 88888.00 2007-01-16 01:47:10.402 016 18173.86 68.67 52692.20 88888.00 2007-01-16 01:47:10.902 016 18173.90 68.67 52692.18 88888.00 2007-01-16 01:47:11.402 016 18173.78 68.72 52692.20 88888.00 2007-01-16 01:47:11.902 016 18173.75 68.74 52692.37 88888.00 2007-01-16 01:47:12.402 016 18173.78 68.70 52692.46 88888.00 2007-01-16 01:47:12.902 016 18173.78 68.70 52692.53 88888.00 2007-01-16 01:47:13.402 016 18173.74 68.69 52692.43 88888.00 2007-01-16 01:47:13.902 016 18173.78 68.68 52692.33 88888.00 2007-01-16 01:47:14.402 016 18173.72 68.78 52692.25 88888.00 2007-01-16 01:47:14.902 016 18173.72 68.80 52692.32 88888.00 2007-01-16 01:47:15.402 016 18173.77 68.83 52692.33 88888.00 2007-01-16 01:47:15.902 016 18173.73 68.87 52692.27 88888.00 2007-01-16 01:47:16.402 016 18173.71 68.91 52692.28 88888.00 2007-01-16 01:47:16.902 016 18173.83 68.91 52692.26 88888.00 2007-01-16 01:47:17.402 016 18173.85 68.94 52692.25 88888.00 2007-01-16 01:47:17.902 016 18173.80 68.85 52692.25 88888.00 2007-01-16 01:47:18.402 016 18173.86 68.95 52692.17 88888.00 2007-01-16 01:47:18.902 016 18173.82 68.97 52692.14 88888.00 2007-01-16 01:47:19.402 016 18173.83 68.88 52692.15 88888.00 2007-01-16 01:47:19.902 016 18173.84 68.84 52692.17 88888.00 2007-01-16 01:47:20.402 016 18173.84 68.84 52692.12 88888.00 2007-01-16 01:47:20.902 016 18173.79 68.82 52692.11 88888.00 2007-01-16 01:47:21.402 016 18173.79 68.89 52692.09 88888.00 2007-01-16 01:47:21.902 016 18173.80 68.94 52692.18 88888.00 2007-01-16 01:47:22.402 016 18174.05 69.00 52692.15 88888.00 2007-01-16 01:47:22.902 016 18174.25 68.96 52692.09 88888.00 2007-01-16 01:47:23.402 016 18174.13 68.96 52692.14 88888.00 2007-01-16 01:47:23.902 016 18173.91 68.90 52692.19 88888.00 2007-01-16 01:47:24.402 016 18173.88 68.84 52692.27 88888.00 2007-01-16 01:47:24.902 016 18173.94 68.88 52692.30 88888.00 2007-01-16 01:47:25.402 016 18173.95 68.91 52692.43 88888.00 2007-01-16 01:47:25.902 016 18173.96 69.06 52692.30 88888.00 2007-01-16 01:47:26.402 016 18174.01 69.13 52692.29 88888.00 2007-01-16 01:47:26.902 016 18174.10 69.07 52692.41 88888.00 2007-01-16 01:47:27.402 016 18174.11 69.08 52692.50 88888.00 2007-01-16 01:47:27.902 016 18174.04 69.03 52692.45 88888.00 2007-01-16 01:47:28.402 016 18174.00 69.03 52692.45 88888.00 2007-01-16 01:47:28.902 016 18174.01 69.02 52692.50 88888.00 2007-01-16 01:47:29.402 016 18174.00 69.00 52692.44 88888.00 2007-01-16 01:47:29.902 016 18174.06 69.06 52692.41 88888.00 2007-01-16 01:47:30.402 016 18174.08 69.11 52692.40 88888.00 2007-01-16 01:47:30.902 016 18174.13 69.17 52692.52 88888.00 2007-01-16 01:47:31.402 016 18174.07 69.18 52692.52 88888.00 2007-01-16 01:47:31.902 016 18174.05 69.14 52692.50 88888.00 2007-01-16 01:47:32.402 016 18174.08 69.17 52692.58 88888.00 2007-01-16 01:47:32.902 016 18174.03 69.16 52692.68 88888.00 2007-01-16 01:47:33.402 016 18174.01 69.15 52692.75 88888.00 2007-01-16 01:47:33.902 016 18173.97 69.23 52692.72 88888.00 2007-01-16 01:47:34.402 016 18174.05 69.25 52692.75 88888.00 2007-01-16 01:47:34.902 016 18174.08 69.28 52692.75 88888.00 2007-01-16 01:47:35.402 016 18174.04 69.26 52692.66 88888.00 2007-01-16 01:47:35.902 016 18174.08 69.28 52692.64 88888.00 2007-01-16 01:47:36.402 016 18174.01 69.22 52692.72 88888.00 2007-01-16 01:47:36.902 016 18174.07 69.26 52692.76 88888.00 2007-01-16 01:47:37.402 016 18174.21 69.35 52692.75 88888.00 2007-01-16 01:47:37.902 016 18174.21 69.32 52692.72 88888.00 2007-01-16 01:47:38.402 016 18174.17 69.28 52692.72 88888.00 2007-01-16 01:47:38.902 016 18174.25 69.26 52692.67 88888.00 2007-01-16 01:47:39.402 016 18174.21 69.24 52692.73 88888.00 2007-01-16 01:47:39.902 016 18174.26 69.19 52692.60 88888.00 2007-01-16 01:47:40.402 016 18174.39 69.21 52692.53 88888.00 2007-01-16 01:47:40.902 016 18174.30 69.25 52692.54 88888.00 2007-01-16 01:47:41.402 016 18174.32 69.24 52692.58 88888.00 2007-01-16 01:47:41.902 016 18174.33 69.36 52692.60 88888.00 2007-01-16 01:47:42.402 016 18174.35 69.37 52692.53 88888.00 2007-01-16 01:47:42.902 016 18174.34 69.30 52692.50 88888.00 2007-01-16 01:47:43.402 016 18174.35 69.25 52692.52 88888.00 2007-01-16 01:47:43.902 016 18174.43 69.19 52692.52 88888.00 2007-01-16 01:47:44.402 016 18174.53 69.31 52692.49 88888.00 2007-01-16 01:47:44.902 016 18174.47 69.42 52692.45 88888.00 2007-01-16 01:47:45.402 016 18174.53 69.40 52692.48 88888.00 2007-01-16 01:47:45.902 016 18174.58 69.42 52692.53 88888.00 2007-01-16 01:47:46.402 016 18174.65 69.37 52692.51 88888.00 2007-01-16 01:47:46.902 016 18174.61 69.33 52692.62 88888.00 2007-01-16 01:47:47.402 016 18174.61 69.33 52692.68 88888.00 2007-01-16 01:47:47.902 016 18174.60 69.37 52692.73 88888.00 2007-01-16 01:47:48.402 016 18174.53 69.39 52692.58 88888.00 2007-01-16 01:47:48.902 016 18174.56 69.45 52692.61 88888.00 2007-01-16 01:47:49.402 016 18174.57 69.30 52692.76 88888.00 2007-01-16 01:47:49.902 016 18174.58 69.17 52692.76 88888.00 2007-01-16 01:47:50.402 016 18174.61 69.16 52692.78 88888.00 2007-01-16 01:47:50.902 016 18174.62 69.20 52692.83 88888.00 2007-01-16 01:47:51.402 016 18174.62 69.32 52692.74 88888.00 2007-01-16 01:47:51.902 016 18174.60 69.37 52692.75 88888.00 2007-01-16 01:47:52.402 016 18174.71 69.31 52692.70 88888.00 2007-01-16 01:47:52.902 016 18174.76 69.22 52692.69 88888.00 2007-01-16 01:47:53.402 016 18174.67 69.20 52692.73 88888.00 2007-01-16 01:47:53.902 016 18174.46 69.24 52692.98 88888.00 2007-01-16 01:47:54.402 016 18174.45 69.25 52693.06 88888.00 2007-01-16 01:47:54.902 016 18174.53 69.21 52692.99 88888.00 2007-01-16 01:47:55.402 016 18174.54 69.20 52693.00 88888.00 2007-01-16 01:47:55.902 016 18174.58 69.23 52692.99 88888.00 2007-01-16 01:47:56.402 016 18174.64 69.18 52693.02 88888.00 2007-01-16 01:47:56.902 016 18174.46 69.18 52693.08 88888.00 2007-01-16 01:47:57.402 016 18174.34 69.13 52693.24 88888.00 2007-01-16 01:47:57.902 016 18174.45 69.14 52693.27 88888.00 2007-01-16 01:47:58.402 016 18174.50 69.20 52693.18 88888.00 2007-01-16 01:47:58.902 016 18174.41 69.16 52693.07 88888.00 2007-01-16 01:47:59.402 016 18174.32 69.10 52692.97 88888.00 2007-01-16 01:47:59.902 016 18174.37 69.04 52692.98 88888.00 2007-01-16 01:48:00.402 016 18174.49 69.11 52693.07 88888.00 2007-01-16 01:48:00.902 016 18174.48 69.16 52693.21 88888.00 2007-01-16 01:48:01.402 016 18174.41 69.18 52693.14 88888.00 2007-01-16 01:48:01.902 016 18174.40 69.20 52693.03 88888.00 2007-01-16 01:48:02.402 016 18174.44 69.15 52693.07 88888.00 2007-01-16 01:48:02.902 016 18174.33 69.10 52693.24 88888.00 2007-01-16 01:48:03.402 016 18174.32 69.15 52693.33 88888.00 2007-01-16 01:48:03.902 016 18174.30 69.24 52693.30 88888.00 2007-01-16 01:48:04.402 016 18174.32 69.23 52693.22 88888.00 2007-01-16 01:48:04.902 016 18174.30 69.21 52693.24 88888.00 2007-01-16 01:48:05.402 016 18174.29 69.13 52693.27 88888.00 2007-01-16 01:48:05.902 016 18174.36 69.16 52693.24 88888.00 2007-01-16 01:48:06.402 016 18174.34 69.25 52693.18 88888.00 2007-01-16 01:48:06.902 016 18174.33 69.28 52693.10 88888.00 2007-01-16 01:48:07.402 016 18174.26 69.31 52693.18 88888.00 2007-01-16 01:48:07.902 016 18174.24 69.26 52693.26 88888.00 2007-01-16 01:48:08.402 016 18174.27 69.28 52693.26 88888.00 2007-01-16 01:48:08.902 016 18174.30 69.26 52693.24 88888.00 2007-01-16 01:48:09.402 016 18174.30 69.22 52693.26 88888.00 2007-01-16 01:48:09.902 016 18174.32 69.15 52693.34 88888.00 2007-01-16 01:48:10.402 016 18174.32 69.15 52693.34 88888.00 2007-01-16 01:48:10.902 016 18174.32 69.25 52693.23 88888.00 2007-01-16 01:48:11.402 016 18174.39 69.30 52693.26 88888.00 2007-01-16 01:48:11.902 016 18174.43 69.32 52693.26 88888.00 2007-01-16 01:48:12.402 016 18174.41 69.30 52693.15 88888.00 2007-01-16 01:48:12.902 016 18174.36 69.28 52693.19 88888.00 2007-01-16 01:48:13.402 016 18174.36 69.24 52693.24 88888.00 2007-01-16 01:48:13.902 016 18174.43 69.31 52693.09 88888.00 2007-01-16 01:48:14.402 016 18174.45 69.28 52693.08 88888.00 2007-01-16 01:48:14.902 016 18174.37 69.19 52693.08 88888.00 2007-01-16 01:48:15.402 016 18174.40 69.05 52693.04 88888.00 2007-01-16 01:48:15.902 016 18174.32 68.97 52693.01 88888.00 2007-01-16 01:48:16.402 016 18174.29 69.00 52693.01 88888.00 2007-01-16 01:48:16.902 016 18174.40 69.02 52693.07 88888.00 2007-01-16 01:48:17.402 016 18174.41 69.08 52693.11 88888.00 2007-01-16 01:48:17.902 016 18174.55 69.08 52693.11 88888.00 2007-01-16 01:48:18.402 016 18174.65 69.04 52693.02 88888.00 2007-01-16 01:48:18.902 016 18174.64 69.08 52692.91 88888.00 2007-01-16 01:48:19.402 016 18174.60 69.09 52692.89 88888.00 2007-01-16 01:48:19.902 016 18174.64 69.10 52692.91 88888.00 2007-01-16 01:48:20.402 016 18174.65 69.11 52693.01 88888.00 2007-01-16 01:48:20.902 016 18174.60 69.10 52693.04 88888.00 2007-01-16 01:48:21.402 016 18174.64 69.09 52692.96 88888.00 2007-01-16 01:48:21.902 016 18174.70 69.00 52692.87 88888.00 2007-01-16 01:48:22.402 016 18174.60 69.03 52692.91 88888.00 2007-01-16 01:48:22.902 016 18174.60 69.07 52692.95 88888.00 2007-01-16 01:48:23.402 016 18174.58 69.14 52692.91 88888.00 2007-01-16 01:48:23.902 016 18174.86 69.09 52692.93 88888.00 2007-01-16 01:48:24.402 016 18174.92 69.03 52693.00 88888.00 2007-01-16 01:48:24.902 016 18174.86 69.00 52692.98 88888.00 2007-01-16 01:48:25.402 016 18174.91 68.92 52692.96 88888.00 2007-01-16 01:48:25.902 016 18175.04 68.84 52692.89 88888.00 2007-01-16 01:48:26.402 016 18175.14 68.85 52692.85 88888.00 2007-01-16 01:48:26.902 016 18175.05 68.92 52692.85 88888.00 2007-01-16 01:48:27.402 016 18175.09 68.87 52692.88 88888.00 2007-01-16 01:48:27.902 016 18175.15 68.79 52692.80 88888.00 2007-01-16 01:48:28.402 016 18175.09 68.77 52692.68 88888.00 2007-01-16 01:48:28.902 016 18175.03 68.76 52692.80 88888.00 2007-01-16 01:48:29.402 016 18175.03 68.68 52692.84 88888.00 2007-01-16 01:48:29.902 016 18174.99 68.78 52692.84 88888.00 2007-01-16 01:48:30.402 016 18174.93 68.75 52692.86 88888.00 2007-01-16 01:48:30.902 016 18174.86 68.77 52692.93 88888.00 2007-01-16 01:48:31.402 016 18174.92 68.87 52692.88 88888.00 2007-01-16 01:48:31.902 016 18174.98 68.83 52692.95 88888.00 2007-01-16 01:48:32.402 016 18175.02 68.72 52693.07 88888.00 2007-01-16 01:48:32.902 016 18174.99 68.70 52692.98 88888.00 2007-01-16 01:48:33.402 016 18174.99 68.69 52693.02 88888.00 2007-01-16 01:48:33.902 016 18175.01 68.70 52693.00 88888.00 2007-01-16 01:48:34.402 016 18175.01 68.72 52692.95 88888.00 2007-01-16 01:48:34.902 016 18175.04 68.72 52692.83 88888.00 2007-01-16 01:48:35.402 016 18175.04 68.72 52692.78 88888.00 2007-01-16 01:48:35.902 016 18174.94 68.69 52692.86 88888.00 2007-01-16 01:48:36.402 016 18174.98 68.64 52692.90 88888.00 2007-01-16 01:48:36.902 016 18174.94 68.65 52692.85 88888.00 2007-01-16 01:48:37.402 016 18174.95 68.58 52692.74 88888.00 2007-01-16 01:48:37.902 016 18174.93 68.63 52692.80 88888.00 2007-01-16 01:48:38.402 016 18174.81 68.63 52692.92 88888.00 2007-01-16 01:48:38.902 016 18174.81 68.64 52693.00 88888.00 2007-01-16 01:48:39.402 016 18174.93 68.55 52693.02 88888.00 2007-01-16 01:48:39.902 016 18174.88 68.48 52692.92 88888.00 2007-01-16 01:48:40.402 016 18174.88 68.50 52692.96 88888.00 2007-01-16 01:48:40.902 016 18174.79 68.57 52692.92 88888.00 2007-01-16 01:48:41.402 016 18174.86 68.62 52692.85 88888.00 2007-01-16 01:48:41.902 016 18174.84 68.57 52692.87 88888.00 2007-01-16 01:48:42.402 016 18174.89 68.53 52692.91 88888.00 2007-01-16 01:48:42.902 016 18174.84 68.58 52692.86 88888.00 2007-01-16 01:48:43.402 016 18174.91 68.69 52692.91 88888.00 2007-01-16 01:48:43.902 016 18174.93 68.56 52692.96 88888.00 2007-01-16 01:48:44.402 016 18174.86 68.41 52692.91 88888.00 2007-01-16 01:48:44.902 016 18174.78 68.33 52692.98 88888.00 2007-01-16 01:48:45.402 016 18174.75 68.33 52692.98 88888.00 2007-01-16 01:48:45.902 016 18174.87 68.42 52692.96 88888.00 2007-01-16 01:48:46.402 016 18174.88 68.41 52692.95 88888.00 2007-01-16 01:48:46.902 016 18174.99 68.40 52692.86 88888.00 2007-01-16 01:48:47.402 016 18174.99 68.42 52692.85 88888.00 2007-01-16 01:48:47.902 016 18174.93 68.48 52692.87 88888.00 2007-01-16 01:48:48.402 016 18174.95 68.47 52692.91 88888.00 2007-01-16 01:48:48.902 016 18174.91 68.37 52692.86 88888.00 2007-01-16 01:48:49.402 016 18174.77 68.39 52692.83 88888.00 2007-01-16 01:48:49.902 016 18174.84 68.35 52692.84 88888.00 2007-01-16 01:48:50.402 016 18174.91 68.37 52692.85 88888.00 2007-01-16 01:48:50.902 016 18174.97 68.42 52692.75 88888.00 2007-01-16 01:48:51.402 016 18174.95 68.40 52692.88 88888.00 2007-01-16 01:48:51.902 016 18175.03 68.43 52692.97 88888.00 2007-01-16 01:48:52.402 016 18174.94 68.47 52692.96 88888.00 2007-01-16 01:48:52.902 016 18174.88 68.51 52692.92 88888.00 2007-01-16 01:48:53.402 016 18174.86 68.47 52692.85 88888.00 2007-01-16 01:48:53.902 016 18174.88 68.48 52692.93 88888.00 2007-01-16 01:48:54.402 016 18174.93 68.51 52692.93 88888.00 2007-01-16 01:48:54.902 016 18174.89 68.48 52692.89 88888.00 2007-01-16 01:48:55.402 016 18175.09 68.44 52692.89 88888.00 2007-01-16 01:48:55.902 016 18175.15 68.44 52692.85 88888.00 2007-01-16 01:48:56.402 016 18175.15 68.30 52692.84 88888.00 2007-01-16 01:48:56.902 016 18175.12 68.34 52692.86 88888.00 2007-01-16 01:48:57.402 016 18174.97 68.35 52692.84 88888.00 2007-01-16 01:48:57.902 016 18174.94 68.40 52692.91 88888.00 2007-01-16 01:48:58.402 016 18175.01 68.40 52693.00 88888.00 2007-01-16 01:48:58.902 016 18175.11 68.35 52692.90 88888.00 2007-01-16 01:48:59.402 016 18175.11 68.39 52692.93 88888.00 2007-01-16 01:48:59.902 016 18175.13 68.36 52692.98 88888.00 2007-01-16 01:49:00.402 016 18175.22 68.30 52692.92 88888.00 2007-01-16 01:49:00.902 016 18175.25 68.24 52692.95 88888.00 2007-01-16 01:49:01.402 016 18175.23 68.25 52693.00 88888.00 2007-01-16 01:49:01.902 016 18175.33 68.23 52692.90 88888.00 2007-01-16 01:49:02.402 016 18175.32 68.31 52692.85 88888.00 2007-01-16 01:49:02.902 016 18175.34 68.29 52692.89 88888.00 2007-01-16 01:49:03.402 016 18175.31 68.34 52692.87 88888.00 2007-01-16 01:49:03.902 016 18175.34 68.36 52692.93 88888.00 2007-01-16 01:49:04.402 016 18175.34 68.33 52692.99 88888.00 2007-01-16 01:49:04.902 016 18175.32 68.17 52692.93 88888.00 2007-01-16 01:49:05.402 016 18175.29 68.14 52692.95 88888.00 2007-01-16 01:49:05.902 016 18175.35 68.14 52692.97 88888.00 2007-01-16 01:49:06.402 016 18175.41 68.19 52692.95 88888.00 2007-01-16 01:49:06.902 016 18175.51 68.14 52692.90 88888.00 2007-01-16 01:49:07.402 016 18175.42 68.13 52692.89 88888.00 2007-01-16 01:49:07.902 016 18175.35 68.14 52692.93 88888.00 2007-01-16 01:49:08.402 016 18175.34 68.09 52693.06 88888.00 2007-01-16 01:49:08.902 016 18175.24 68.06 52692.95 88888.00 2007-01-16 01:49:09.402 016 18175.37 68.07 52692.92 88888.00 2007-01-16 01:49:09.902 016 18175.43 68.09 52692.98 88888.00 2007-01-16 01:49:10.402 016 18175.41 68.06 52693.12 88888.00 2007-01-16 01:49:10.902 016 18175.41 67.99 52693.20 88888.00 2007-01-16 01:49:11.402 016 18175.29 67.87 52693.21 88888.00 2007-01-16 01:49:11.902 016 18175.33 67.88 52693.18 88888.00 2007-01-16 01:49:12.402 016 18175.35 67.96 52693.15 88888.00 2007-01-16 01:49:12.902 016 18175.36 67.88 52693.16 88888.00 2007-01-16 01:49:13.402 016 18175.35 67.87 52693.16 88888.00 2007-01-16 01:49:13.902 016 18175.35 67.88 52693.21 88888.00 2007-01-16 01:49:14.402 016 18175.29 67.75 52693.14 88888.00 2007-01-16 01:49:14.902 016 18175.27 67.73 52693.15 88888.00 2007-01-16 01:49:15.402 016 18175.37 67.72 52693.21 88888.00 2007-01-16 01:49:15.902 016 18175.42 67.74 52693.08 88888.00 2007-01-16 01:49:16.402 016 18175.31 67.71 52693.07 88888.00 2007-01-16 01:49:16.902 016 18175.36 67.68 52693.07 88888.00 2007-01-16 01:49:17.402 016 18175.43 67.72 52693.02 88888.00 2007-01-16 01:49:17.902 016 18175.30 67.66 52692.97 88888.00 2007-01-16 01:49:18.402 016 18175.12 67.59 52693.03 88888.00 2007-01-16 01:49:18.902 016 18175.10 67.57 52693.07 88888.00 2007-01-16 01:49:19.402 016 18175.05 67.55 52693.01 88888.00 2007-01-16 01:49:19.902 016 18175.06 67.54 52693.13 88888.00 2007-01-16 01:49:20.402 016 18175.05 67.52 52693.12 88888.00 2007-01-16 01:49:20.902 016 18174.95 67.45 52693.16 88888.00 2007-01-16 01:49:21.402 016 18174.90 67.48 52693.21 88888.00 2007-01-16 01:49:21.902 016 18174.97 67.50 52693.22 88888.00 2007-01-16 01:49:22.402 016 18174.97 67.50 52693.09 88888.00 2007-01-16 01:49:22.902 016 18174.84 67.50 52693.15 88888.00 2007-01-16 01:49:23.402 016 18174.84 67.52 52693.18 88888.00 2007-01-16 01:49:23.902 016 18175.05 67.37 52693.21 88888.00 2007-01-16 01:49:24.402 016 18175.05 67.26 52693.07 88888.00 2007-01-16 01:49:24.902 016 18175.00 67.32 52692.93 88888.00 2007-01-16 01:49:25.402 016 18174.90 67.40 52692.86 88888.00 2007-01-16 01:49:25.902 016 18174.90 67.33 52692.80 88888.00 2007-01-16 01:49:26.402 016 18175.00 67.34 52692.87 88888.00 2007-01-16 01:49:26.902 016 18175.02 67.38 52692.91 88888.00 2007-01-16 01:49:27.402 016 18174.93 67.30 52692.91 88888.00 2007-01-16 01:49:27.902 016 18174.93 67.30 52692.91 88888.00 2007-01-16 01:49:28.402 016 18174.98 67.31 52692.95 88888.00 2007-01-16 01:49:28.902 016 18175.00 67.36 52692.97 88888.00 2007-01-16 01:49:29.402 016 18174.98 67.34 52692.95 88888.00 2007-01-16 01:49:29.902 016 18174.98 67.44 52692.89 88888.00 2007-01-16 01:49:30.402 016 18174.83 67.46 52692.80 88888.00 2007-01-16 01:49:30.902 016 18174.78 67.42 52692.84 88888.00 2007-01-16 01:49:31.402 016 18174.91 67.39 52692.89 88888.00 2007-01-16 01:49:31.902 016 18175.01 67.31 52692.97 88888.00 2007-01-16 01:49:32.402 016 18175.10 67.40 52693.00 88888.00 2007-01-16 01:49:32.902 016 18175.10 67.45 52693.10 88888.00 2007-01-16 01:49:33.402 016 18174.94 67.40 52692.97 88888.00 2007-01-16 01:49:33.902 016 18174.91 67.40 52692.91 88888.00 2007-01-16 01:49:34.402 016 18174.86 67.40 52692.92 88888.00 2007-01-16 01:49:34.902 016 18174.81 67.39 52693.02 88888.00 2007-01-16 01:49:35.402 016 18174.92 67.37 52692.96 88888.00 2007-01-16 01:49:35.902 016 18175.00 67.39 52692.89 88888.00 2007-01-16 01:49:36.402 016 18174.94 67.40 52692.98 88888.00 2007-01-16 01:49:36.902 016 18174.90 67.36 52693.02 88888.00 2007-01-16 01:49:37.402 016 18174.92 67.34 52692.99 88888.00 2007-01-16 01:49:37.902 016 18174.89 67.28 52693.04 88888.00 2007-01-16 01:49:38.402 016 18174.89 67.32 52693.01 88888.00 2007-01-16 01:49:38.902 016 18174.86 67.32 52693.07 88888.00 2007-01-16 01:49:39.402 016 18174.86 67.36 52693.08 88888.00 2007-01-16 01:49:39.902 016 18174.83 67.35 52693.10 88888.00 2007-01-16 01:49:40.402 016 18174.88 67.36 52693.07 88888.00 2007-01-16 01:49:40.902 016 18174.78 67.32 52693.03 88888.00 2007-01-16 01:49:41.402 016 18174.83 67.32 52692.95 88888.00 2007-01-16 01:49:41.902 016 18174.89 67.30 52692.95 88888.00 2007-01-16 01:49:42.402 016 18174.87 67.32 52692.89 88888.00 2007-01-16 01:49:42.902 016 18174.80 67.36 52692.84 88888.00 2007-01-16 01:49:43.402 016 18174.77 67.32 52692.83 88888.00 2007-01-16 01:49:43.902 016 18174.79 67.24 52692.89 88888.00 2007-01-16 01:49:44.402 016 18174.81 67.29 52693.10 88888.00 2007-01-16 01:49:44.902 016 18174.90 67.41 52693.03 88888.00 2007-01-16 01:49:45.402 016 18174.88 67.41 52692.99 88888.00 2007-01-16 01:49:45.902 016 18174.72 67.38 52693.04 88888.00 2007-01-16 01:49:46.402 016 18174.71 67.37 52693.20 88888.00 2007-01-16 01:49:46.902 016 18174.72 67.30 52693.13 88888.00 2007-01-16 01:49:47.402 016 18174.64 67.28 52693.02 88888.00 2007-01-16 01:49:47.902 016 18174.55 67.29 52693.07 88888.00 2007-01-16 01:49:48.402 016 18174.57 67.19 52693.12 88888.00 2007-01-16 01:49:48.902 016 18174.49 67.15 52693.13 88888.00 2007-01-16 01:49:49.402 016 18174.59 67.13 52693.16 88888.00 2007-01-16 01:49:49.902 016 18174.77 67.23 52693.09 88888.00 2007-01-16 01:49:50.402 016 18174.70 67.21 52692.99 88888.00 2007-01-16 01:49:50.902 016 18174.61 67.21 52692.96 88888.00 2007-01-16 01:49:51.402 016 18174.56 67.32 52692.89 88888.00 2007-01-16 01:49:51.902 016 18174.69 67.29 52692.91 88888.00 2007-01-16 01:49:52.402 016 18174.72 67.13 52693.00 88888.00 2007-01-16 01:49:52.902 016 18174.80 67.15 52693.08 88888.00 2007-01-16 01:49:53.402 016 18174.77 67.31 52693.06 88888.00 2007-01-16 01:49:53.902 016 18174.64 67.43 52693.04 88888.00 2007-01-16 01:49:54.402 016 18174.50 67.35 52693.06 88888.00 2007-01-16 01:49:54.902 016 18174.46 67.38 52693.18 88888.00 2007-01-16 01:49:55.402 016 18174.50 67.39 52693.22 88888.00 2007-01-16 01:49:55.902 016 18174.60 67.31 52693.16 88888.00 2007-01-16 01:49:56.402 016 18174.56 67.17 52693.23 88888.00 2007-01-16 01:49:56.902 016 18174.48 67.32 52693.15 88888.00 2007-01-16 01:49:57.402 016 18174.64 67.31 52692.98 88888.00 2007-01-16 01:49:57.902 016 18174.56 67.23 52692.96 88888.00 2007-01-16 01:49:58.402 016 18174.45 67.21 52693.06 88888.00 2007-01-16 01:49:58.902 016 18174.41 67.25 52693.19 88888.00 2007-01-16 01:49:59.402 016 18174.47 67.29 52693.27 88888.00 2007-01-16 01:49:59.902 016 18174.49 67.30 52693.13 88888.00 2007-01-16 01:50:00.402 016 18174.45 67.26 52693.19 88888.00 2007-01-16 01:50:00.902 016 18174.54 67.31 52693.19 88888.00 2007-01-16 01:50:01.402 016 18174.60 67.32 52693.09 88888.00 2007-01-16 01:50:01.902 016 18174.46 67.29 52693.11 88888.00 2007-01-16 01:50:02.402 016 18174.32 67.26 52693.06 88888.00 2007-01-16 01:50:02.902 016 18174.28 67.33 52692.99 88888.00 2007-01-16 01:50:03.402 016 18174.28 67.32 52692.97 88888.00 2007-01-16 01:50:03.902 016 18174.29 67.35 52693.02 88888.00 2007-01-16 01:50:04.402 016 18174.34 67.40 52693.01 88888.00 2007-01-16 01:50:04.902 016 18174.27 67.48 52693.01 88888.00 2007-01-16 01:50:05.402 016 18174.23 67.42 52692.96 88888.00 2007-01-16 01:50:05.902 016 18174.17 67.32 52692.98 88888.00 2007-01-16 01:50:06.402 016 18174.18 67.33 52693.00 88888.00 2007-01-16 01:50:06.902 016 18174.21 67.32 52693.00 88888.00 2007-01-16 01:50:07.402 016 18174.16 67.32 52693.01 88888.00 2007-01-16 01:50:07.902 016 18174.11 67.37 52692.97 88888.00 2007-01-16 01:50:08.402 016 18174.11 67.33 52692.89 88888.00 2007-01-16 01:50:08.902 016 18174.07 67.25 52692.86 88888.00 2007-01-16 01:50:09.402 016 18174.05 67.23 52693.03 88888.00 2007-01-16 01:50:09.902 016 18174.03 67.19 52693.10 88888.00 2007-01-16 01:50:10.402 016 18174.00 67.21 52693.03 88888.00 2007-01-16 01:50:10.902 016 18173.96 67.24 52692.97 88888.00 2007-01-16 01:50:11.402 016 18173.92 67.33 52692.92 88888.00 2007-01-16 01:50:11.902 016 18174.00 67.32 52693.00 88888.00 2007-01-16 01:50:12.402 016 18173.93 67.29 52693.08 88888.00 2007-01-16 01:50:12.902 016 18173.97 67.28 52693.06 88888.00 2007-01-16 01:50:13.402 016 18174.05 67.30 52693.07 88888.00 2007-01-16 01:50:13.902 016 18173.96 67.17 52693.11 88888.00 2007-01-16 01:50:14.402 016 18173.92 67.13 52693.10 88888.00 2007-01-16 01:50:14.902 016 18173.96 67.24 52693.15 88888.00 2007-01-16 01:50:15.402 016 18173.96 67.32 52693.15 88888.00 2007-01-16 01:50:15.902 016 18173.90 67.30 52693.06 88888.00 2007-01-16 01:50:16.402 016 18173.94 67.29 52693.00 88888.00 2007-01-16 01:50:16.902 016 18173.91 67.25 52693.13 88888.00 2007-01-16 01:50:17.402 016 18173.79 67.32 52693.03 88888.00 2007-01-16 01:50:17.902 016 18173.80 67.39 52692.98 88888.00 2007-01-16 01:50:18.402 016 18173.74 67.40 52693.02 88888.00 2007-01-16 01:50:18.902 016 18173.72 67.33 52692.97 88888.00 2007-01-16 01:50:19.399 016 18173.82 67.25 52693.03 88888.00 2007-01-16 01:50:19.909 016 18173.83 67.30 52693.13 88888.00 2007-01-16 01:50:20.409 016 18173.85 67.44 52693.03 88888.00 2007-01-16 01:50:20.909 016 18173.80 67.46 52692.89 88888.00 2007-01-16 01:50:21.409 016 18173.84 67.42 52692.85 88888.00 2007-01-16 01:50:21.909 016 18173.78 67.37 52692.90 88888.00 2007-01-16 01:50:22.409 016 18173.88 67.45 52693.02 88888.00 2007-01-16 01:50:22.909 016 18173.95 67.46 52693.03 88888.00 2007-01-16 01:50:23.409 016 18173.96 67.42 52692.98 88888.00 2007-01-16 01:50:23.909 016 18173.93 67.35 52693.06 88888.00 2007-01-16 01:50:24.409 016 18173.84 67.34 52692.99 88888.00 2007-01-16 01:50:24.909 016 18173.95 67.32 52692.99 88888.00 2007-01-16 01:50:25.409 016 18173.96 67.36 52692.97 88888.00 2007-01-16 01:50:25.909 016 18173.92 67.39 52692.91 88888.00 2007-01-16 01:50:26.409 016 18173.81 67.36 52692.95 88888.00 2007-01-16 01:50:26.909 016 18173.88 67.35 52692.96 88888.00 2007-01-16 01:50:27.409 016 18173.84 67.37 52693.01 88888.00 2007-01-16 01:50:27.909 016 18173.81 67.33 52693.02 88888.00 2007-01-16 01:50:28.409 016 18173.80 67.25 52692.90 88888.00 2007-01-16 01:50:28.909 016 18173.72 67.22 52692.98 88888.00 2007-01-16 01:50:29.409 016 18173.74 67.29 52692.93 88888.00 2007-01-16 01:50:29.909 016 18173.68 67.23 52692.91 88888.00 2007-01-16 01:50:30.409 016 18173.69 67.26 52692.80 88888.00 2007-01-16 01:50:30.909 016 18173.72 67.30 52692.81 88888.00 2007-01-16 01:50:31.409 016 18173.83 67.29 52692.90 88888.00 2007-01-16 01:50:31.909 016 18173.95 67.22 52692.88 88888.00 2007-01-16 01:50:32.409 016 18173.91 67.23 52692.72 88888.00 2007-01-16 01:50:32.909 016 18173.81 67.23 52692.78 88888.00 2007-01-16 01:50:33.409 016 18173.77 67.23 52692.88 88888.00 2007-01-16 01:50:33.909 016 18173.83 67.30 52692.85 88888.00 2007-01-16 01:50:34.409 016 18173.82 67.26 52692.81 88888.00 2007-01-16 01:50:34.909 016 18173.74 67.37 52692.80 88888.00 2007-01-16 01:50:35.409 016 18173.85 67.35 52692.80 88888.00 2007-01-16 01:50:35.909 016 18173.86 67.31 52692.95 88888.00 2007-01-16 01:50:36.409 016 18173.82 67.40 52692.86 88888.00 2007-01-16 01:50:36.909 016 18173.77 67.35 52692.91 88888.00 2007-01-16 01:50:37.409 016 18173.78 67.40 52692.98 88888.00 2007-01-16 01:50:37.909 016 18173.82 67.45 52693.00 88888.00 2007-01-16 01:50:38.409 016 18173.95 67.38 52692.95 88888.00 2007-01-16 01:50:38.909 016 18173.94 67.39 52692.96 88888.00 2007-01-16 01:50:39.409 016 18173.96 67.39 52692.98 88888.00 2007-01-16 01:50:39.909 016 18174.03 67.44 52692.97 88888.00 2007-01-16 01:50:40.409 016 18173.96 67.46 52692.99 88888.00 2007-01-16 01:50:40.909 016 18173.86 67.42 52692.91 88888.00 2007-01-16 01:50:41.409 016 18173.73 67.36 52692.91 88888.00 2007-01-16 01:50:41.909 016 18173.71 67.30 52692.93 88888.00 2007-01-16 01:50:42.409 016 18173.86 67.34 52692.92 88888.00 2007-01-16 01:50:42.909 016 18173.83 67.34 52692.85 88888.00 2007-01-16 01:50:43.409 016 18173.71 67.35 52692.93 88888.00 2007-01-16 01:50:43.909 016 18173.89 67.41 52692.98 88888.00 2007-01-16 01:50:44.409 016 18173.80 67.47 52693.10 88888.00 2007-01-16 01:50:44.909 016 18173.77 67.47 52693.04 88888.00 2007-01-16 01:50:45.409 016 18173.78 67.38 52693.08 88888.00 2007-01-16 01:50:45.909 016 18173.81 67.45 52693.11 88888.00 2007-01-16 01:50:46.409 016 18173.92 67.50 52693.00 88888.00 2007-01-16 01:50:46.909 016 18173.91 67.54 52692.93 88888.00 2007-01-16 01:50:47.409 016 18173.91 67.49 52692.89 88888.00 2007-01-16 01:50:47.909 016 18173.79 67.48 52692.97 88888.00 2007-01-16 01:50:48.409 016 18173.88 67.56 52693.11 88888.00 2007-01-16 01:50:48.909 016 18173.83 67.52 52693.11 88888.00 2007-01-16 01:50:49.409 016 18173.75 67.56 52693.00 88888.00 2007-01-16 01:50:49.909 016 18173.81 67.57 52692.97 88888.00 2007-01-16 01:50:50.409 016 18173.82 67.61 52693.06 88888.00 2007-01-16 01:50:50.909 016 18173.80 67.59 52693.01 88888.00 2007-01-16 01:50:51.409 016 18173.80 67.66 52693.07 88888.00 2007-01-16 01:50:51.909 016 18173.82 67.67 52693.07 88888.00 2007-01-16 01:50:52.409 016 18173.69 67.65 52693.10 88888.00 2007-01-16 01:50:52.909 016 18173.64 67.67 52693.21 88888.00 2007-01-16 01:50:53.409 016 18173.58 67.67 52693.19 88888.00 2007-01-16 01:50:53.909 016 18173.49 67.67 52693.21 88888.00 2007-01-16 01:50:54.409 016 18173.49 67.68 52693.21 88888.00 2007-01-16 01:50:54.909 016 18173.61 67.71 52693.15 88888.00 2007-01-16 01:50:55.409 016 18173.65 67.64 52693.10 88888.00 2007-01-16 01:50:55.909 016 18173.69 67.64 52693.15 88888.00 2007-01-16 01:50:56.409 016 18173.60 67.62 52693.13 88888.00 2007-01-16 01:50:56.909 016 18173.51 67.59 52693.13 88888.00 2007-01-16 01:50:57.409 016 18173.48 67.59 52693.15 88888.00 2007-01-16 01:50:57.909 016 18173.53 67.66 52693.16 88888.00 2007-01-16 01:50:58.409 016 18173.51 67.66 52693.08 88888.00 2007-01-16 01:50:58.909 016 18173.53 67.49 52693.13 88888.00 2007-01-16 01:50:59.409 016 18173.62 67.45 52693.15 88888.00 2007-01-16 01:50:59.909 016 18173.57 67.53 52693.19 88888.00 2007-01-16 01:51:00.409 016 18173.54 67.53 52693.22 88888.00 2007-01-16 01:51:00.909 016 18173.67 67.56 52693.19 88888.00 2007-01-16 01:51:01.409 016 18173.60 67.58 52693.12 88888.00 2007-01-16 01:51:01.909 016 18173.60 67.55 52693.15 88888.00 2007-01-16 01:51:02.409 016 18173.56 67.55 52693.19 88888.00 2007-01-16 01:51:02.909 016 18173.54 67.53 52693.11 88888.00 2007-01-16 01:51:03.409 016 18173.64 67.48 52693.12 88888.00 2007-01-16 01:51:03.909 016 18173.69 67.57 52693.14 88888.00 2007-01-16 01:51:04.409 016 18173.63 67.67 52693.30 88888.00 2007-01-16 01:51:04.909 016 18173.58 67.65 52693.22 88888.00 2007-01-16 01:51:05.409 016 18173.49 67.63 52693.06 88888.00 2007-01-16 01:51:05.909 016 18173.51 67.64 52693.19 88888.00 2007-01-16 01:51:06.409 016 18173.56 67.68 52693.23 88888.00 2007-01-16 01:51:06.909 016 18173.54 67.71 52693.27 88888.00 2007-01-16 01:51:07.409 016 18173.48 67.70 52693.41 88888.00 2007-01-16 01:51:07.909 016 18173.50 67.72 52693.41 88888.00 2007-01-16 01:51:08.409 016 18173.61 67.72 52693.33 88888.00 2007-01-16 01:51:08.909 016 18173.51 67.67 52693.26 88888.00 2007-01-16 01:51:09.409 016 18173.41 67.62 52693.33 88888.00 2007-01-16 01:51:09.909 016 18173.46 67.69 52693.36 88888.00 2007-01-16 01:51:10.409 016 18173.49 67.76 52693.30 88888.00 2007-01-16 01:51:10.909 016 18173.46 67.76 52693.32 88888.00 2007-01-16 01:51:11.409 016 18173.40 67.74 52693.42 88888.00 2007-01-16 01:51:11.909 016 18173.32 67.77 52693.38 88888.00 2007-01-16 01:51:12.409 016 18173.34 67.79 52693.41 88888.00 2007-01-16 01:51:12.909 016 18173.41 67.76 52693.45 88888.00 2007-01-16 01:51:13.409 016 18173.34 67.86 52693.38 88888.00 2007-01-16 01:51:13.909 016 18173.39 67.89 52693.37 88888.00 2007-01-16 01:51:14.409 016 18173.24 67.92 52693.43 88888.00 2007-01-16 01:51:14.909 016 18173.06 67.96 52693.47 88888.00 2007-01-16 01:51:15.409 016 18173.16 67.96 52693.47 88888.00 2007-01-16 01:51:15.909 016 18173.28 67.95 52693.55 88888.00 2007-01-16 01:51:16.409 016 18173.12 67.98 52693.58 88888.00 2007-01-16 01:51:16.909 016 18173.13 67.99 52693.50 88888.00 2007-01-16 01:51:17.409 016 18173.09 68.04 52693.54 88888.00 2007-01-16 01:51:17.909 016 18173.10 68.18 52693.48 88888.00 2007-01-16 01:51:18.409 016 18173.18 68.08 52693.39 88888.00 2007-01-16 01:51:18.909 016 18173.14 68.10 52693.33 88888.00 2007-01-16 01:51:19.409 016 18173.16 68.21 52693.37 88888.00 2007-01-16 01:51:19.909 016 18173.14 68.25 52693.48 88888.00 2007-01-16 01:51:20.409 016 18172.99 68.31 52693.48 88888.00 2007-01-16 01:51:20.909 016 18172.91 68.21 52693.53 88888.00 2007-01-16 01:51:21.409 016 18172.91 68.21 52693.59 88888.00 2007-01-16 01:51:21.909 016 18172.83 68.29 52693.67 88888.00 2007-01-16 01:51:22.409 016 18172.83 68.35 52693.68 88888.00 2007-01-16 01:51:22.909 016 18172.93 68.39 52693.57 88888.00 2007-01-16 01:51:23.409 016 18172.93 68.43 52693.50 88888.00 2007-01-16 01:51:23.909 016 18172.93 68.41 52693.58 88888.00 2007-01-16 01:51:24.409 016 18172.82 68.47 52693.60 88888.00 2007-01-16 01:51:24.909 016 18172.82 68.43 52693.65 88888.00 2007-01-16 01:51:25.409 016 18172.81 68.45 52693.66 88888.00 2007-01-16 01:51:25.909 016 18172.74 68.50 52693.65 88888.00 2007-01-16 01:51:26.409 016 18172.77 68.51 52693.62 88888.00 2007-01-16 01:51:26.909 016 18172.77 68.58 52693.53 88888.00 2007-01-16 01:51:27.409 016 18172.67 68.64 52693.54 88888.00 2007-01-16 01:51:27.909 016 18172.71 68.63 52693.59 88888.00 2007-01-16 01:51:28.409 016 18172.72 68.64 52693.53 88888.00 2007-01-16 01:51:28.909 016 18172.70 68.66 52693.57 88888.00 2007-01-16 01:51:29.409 016 18172.67 68.68 52693.53 88888.00 2007-01-16 01:51:29.909 016 18172.64 68.70 52693.54 88888.00 2007-01-16 01:51:30.409 016 18172.59 68.65 52693.48 88888.00 2007-01-16 01:51:30.909 016 18172.64 68.61 52693.46 88888.00 2007-01-16 01:51:31.409 016 18172.62 68.66 52693.43 88888.00 2007-01-16 01:51:31.909 016 18172.60 68.59 52693.47 88888.00 2007-01-16 01:51:32.409 016 18172.53 68.55 52693.55 88888.00 2007-01-16 01:51:32.909 016 18172.63 68.55 52693.48 88888.00 2007-01-16 01:51:33.409 016 18172.70 68.58 52693.38 88888.00 2007-01-16 01:51:33.909 016 18172.71 68.56 52693.32 88888.00 2007-01-16 01:51:34.409 016 18172.72 68.59 52693.33 88888.00 2007-01-16 01:51:34.909 016 18172.64 68.59 52693.35 88888.00 2007-01-16 01:51:35.409 016 18172.62 68.62 52693.39 88888.00 2007-01-16 01:51:35.909 016 18172.47 68.65 52693.28 88888.00 2007-01-16 01:51:36.409 016 18172.47 68.58 52693.24 88888.00 2007-01-16 01:51:36.909 016 18172.54 68.63 52693.27 88888.00 2007-01-16 01:51:37.409 016 18172.59 68.64 52693.28 88888.00 2007-01-16 01:51:37.909 016 18172.70 68.59 52693.27 88888.00 2007-01-16 01:51:38.409 016 18172.73 68.59 52693.21 88888.00 2007-01-16 01:51:38.909 016 18172.75 68.62 52693.22 88888.00 2007-01-16 01:51:39.409 016 18172.72 68.63 52693.26 88888.00 2007-01-16 01:51:39.909 016 18172.66 68.61 52693.24 88888.00 2007-01-16 01:51:40.409 016 18172.64 68.54 52693.15 88888.00 2007-01-16 01:51:40.909 016 18172.71 68.53 52693.15 88888.00 2007-01-16 01:51:41.409 016 18172.66 68.58 52693.13 88888.00 2007-01-16 01:51:41.909 016 18172.71 68.63 52693.01 88888.00 2007-01-16 01:51:42.409 016 18172.86 68.63 52693.06 88888.00 2007-01-16 01:51:42.909 016 18172.87 68.54 52693.10 88888.00 2007-01-16 01:51:43.409 016 18173.01 68.61 52693.07 88888.00 2007-01-16 01:51:43.909 016 18172.93 68.62 52693.10 88888.00 2007-01-16 01:51:44.409 016 18172.95 68.64 52693.07 88888.00 2007-01-16 01:51:44.909 016 18173.01 68.70 52693.00 88888.00 2007-01-16 01:51:45.409 016 18173.10 68.73 52693.04 88888.00 2007-01-16 01:51:45.909 016 18173.08 68.70 52693.09 88888.00 2007-01-16 01:51:46.409 016 18173.18 68.71 52693.07 88888.00 2007-01-16 01:51:46.909 016 18173.24 68.66 52693.04 88888.00 2007-01-16 01:51:47.409 016 18173.21 68.68 52693.02 88888.00 2007-01-16 01:51:47.909 016 18173.21 68.65 52692.96 88888.00 2007-01-16 01:51:48.409 016 18173.18 68.59 52693.04 88888.00 2007-01-16 01:51:48.909 016 18173.15 68.61 52692.87 88888.00 2007-01-16 01:51:49.409 016 18173.24 68.68 52692.89 88888.00 2007-01-16 01:51:49.909 016 18173.38 68.73 52692.93 88888.00 2007-01-16 01:51:50.409 016 18173.39 68.76 52692.84 88888.00 2007-01-16 01:51:50.909 016 18173.48 68.77 52692.78 88888.00 2007-01-16 01:51:51.409 016 18173.39 68.77 52692.79 88888.00 2007-01-16 01:51:51.909 016 18173.36 68.74 52692.73 88888.00 2007-01-16 01:51:52.409 016 18173.43 68.69 52692.72 88888.00 2007-01-16 01:51:52.909 016 18173.43 68.67 52692.75 88888.00 2007-01-16 01:51:53.409 016 18173.54 68.72 52692.84 88888.00 2007-01-16 01:51:53.909 016 18173.63 68.69 52692.81 88888.00 2007-01-16 01:51:54.409 016 18173.68 68.69 52692.81 88888.00 2007-01-16 01:51:54.909 016 18173.78 68.73 52692.90 88888.00 2007-01-16 01:51:55.409 016 18173.84 68.70 52692.86 88888.00 2007-01-16 01:51:55.909 016 18173.75 68.69 52692.88 88888.00 2007-01-16 01:51:56.409 016 18173.86 68.74 52692.97 88888.00 2007-01-16 01:51:56.909 016 18173.79 68.76 52692.92 88888.00 2007-01-16 01:51:57.409 016 18173.80 68.75 52692.97 88888.00 2007-01-16 01:51:57.909 016 18173.93 68.75 52692.98 88888.00 2007-01-16 01:51:58.409 016 18173.90 68.65 52692.96 88888.00 2007-01-16 01:51:58.909 016 18173.97 68.66 52693.01 88888.00 2007-01-16 01:51:59.409 016 18173.82 68.64 52692.97 88888.00 2007-01-16 01:51:59.909 016 18173.90 68.56 52693.02 88888.00 2007-01-16 01:52:00.409 016 18174.10 68.62 52693.08 88888.00 2007-01-16 01:52:00.909 016 18174.02 68.61 52693.02 88888.00 2007-01-16 01:52:01.409 016 18174.01 68.55 52692.98 88888.00 2007-01-16 01:52:01.909 016 18174.07 68.38 52692.99 88888.00 2007-01-16 01:52:02.409 016 18174.05 68.47 52692.98 88888.00 2007-01-16 01:52:02.909 016 18174.03 68.55 52692.96 88888.00 2007-01-16 01:52:03.409 016 18174.00 68.46 52692.88 88888.00 2007-01-16 01:52:03.909 016 18174.04 68.53 52692.84 88888.00 2007-01-16 01:52:04.409 016 18174.10 68.66 52692.90 88888.00 2007-01-16 01:52:04.909 016 18174.24 68.70 52693.13 88888.00 2007-01-16 01:52:05.409 016 18174.13 68.70 52693.20 88888.00 2007-01-16 01:52:05.909 016 18174.08 68.74 52693.10 88888.00 2007-01-16 01:52:06.409 016 18174.07 68.75 52693.04 88888.00 2007-01-16 01:52:06.909 016 18174.17 68.79 52693.02 88888.00 2007-01-16 01:52:07.409 016 18174.16 68.81 52693.04 88888.00 2007-01-16 01:52:07.909 016 18174.26 68.76 52693.08 88888.00 2007-01-16 01:52:08.409 016 18174.23 68.70 52693.11 88888.00 2007-01-16 01:52:08.909 016 18174.11 68.76 52693.12 88888.00 2007-01-16 01:52:09.409 016 18174.07 68.76 52693.13 88888.00 2007-01-16 01:52:09.909 016 18174.16 68.74 52693.12 88888.00 2007-01-16 01:52:10.409 016 18174.14 68.70 52693.08 88888.00 2007-01-16 01:52:10.909 016 18174.13 68.72 52693.04 88888.00 2007-01-16 01:52:11.409 016 18174.04 68.80 52693.04 88888.00 2007-01-16 01:52:11.909 016 18174.06 68.77 52693.12 88888.00 2007-01-16 01:52:12.409 016 18174.17 68.68 52693.07 88888.00 2007-01-16 01:52:12.909 016 18174.10 68.73 52693.14 88888.00 2007-01-16 01:52:13.409 016 18173.97 68.78 52693.09 88888.00 2007-01-16 01:52:13.909 016 18174.03 68.73 52693.14 88888.00 2007-01-16 01:52:14.409 016 18174.12 68.74 52693.10 88888.00 2007-01-16 01:52:14.909 016 18174.18 68.79 52693.13 88888.00 2007-01-16 01:52:15.409 016 18174.10 68.77 52693.20 88888.00 2007-01-16 01:52:15.909 016 18173.94 68.72 52693.22 88888.00 2007-01-16 01:52:16.409 016 18173.89 68.76 52693.24 88888.00 2007-01-16 01:52:16.909 016 18173.85 68.85 52693.23 88888.00 2007-01-16 01:52:17.409 016 18173.93 68.90 52693.25 88888.00 2007-01-16 01:52:17.909 016 18173.99 68.88 52693.25 88888.00 2007-01-16 01:52:18.409 016 18173.95 68.97 52693.21 88888.00 2007-01-16 01:52:18.909 016 18174.08 68.99 52693.23 88888.00 2007-01-16 01:52:19.409 016 18174.12 69.02 52693.23 88888.00 2007-01-16 01:52:19.909 016 18174.15 69.13 52693.23 88888.00 2007-01-16 01:52:20.409 016 18174.15 69.06 52693.27 88888.00 2007-01-16 01:52:20.909 016 18174.06 69.01 52693.28 88888.00 2007-01-16 01:52:21.409 016 18173.94 69.08 52693.25 88888.00 2007-01-16 01:52:21.909 016 18173.89 69.07 52693.27 88888.00 2007-01-16 01:52:22.409 016 18173.82 69.01 52693.30 88888.00 2007-01-16 01:52:22.909 016 18173.94 69.04 52693.34 88888.00 2007-01-16 01:52:23.409 016 18173.90 69.03 52693.36 88888.00 2007-01-16 01:52:23.909 016 18173.91 69.07 52693.36 88888.00 2007-01-16 01:52:24.409 016 18174.06 69.11 52693.27 88888.00 2007-01-16 01:52:24.909 016 18174.11 69.11 52693.41 88888.00 2007-01-16 01:52:25.409 016 18174.15 69.14 52693.46 88888.00 2007-01-16 01:52:25.909 016 18174.30 69.15 52693.41 88888.00 2007-01-16 01:52:26.409 016 18174.18 69.18 52693.33 88888.00 2007-01-16 01:52:26.909 016 18173.93 69.28 52693.31 88888.00 2007-01-16 01:52:27.409 016 18173.85 69.28 52693.36 88888.00 2007-01-16 01:52:27.909 016 18173.90 69.18 52693.38 88888.00 2007-01-16 01:52:28.409 016 18173.93 69.12 52693.39 88888.00 2007-01-16 01:52:28.909 016 18173.95 69.13 52693.48 88888.00 2007-01-16 01:52:29.409 016 18174.00 69.14 52693.48 88888.00 2007-01-16 01:52:29.909 016 18173.97 69.06 52693.44 88888.00 2007-01-16 01:52:30.409 016 18174.00 69.04 52693.36 88888.00 2007-01-16 01:52:30.909 016 18174.02 69.12 52693.37 88888.00 2007-01-16 01:52:31.409 016 18174.00 69.12 52693.50 88888.00 2007-01-16 01:52:31.909 016 18174.08 69.12 52693.54 88888.00 2007-01-16 01:52:32.409 016 18174.05 69.17 52693.49 88888.00 2007-01-16 01:52:32.909 016 18173.99 69.18 52693.55 88888.00 2007-01-16 01:52:33.409 016 18173.95 69.20 52693.47 88888.00 2007-01-16 01:52:33.909 016 18173.94 69.16 52693.53 88888.00 2007-01-16 01:52:34.409 016 18173.89 69.18 52693.45 88888.00 2007-01-16 01:52:34.909 016 18173.89 69.21 52693.42 88888.00 2007-01-16 01:52:35.409 016 18173.92 69.38 52693.33 88888.00 2007-01-16 01:52:35.909 016 18173.84 69.40 52693.46 88888.00 2007-01-16 01:52:36.409 016 18173.78 69.38 52693.51 88888.00 2007-01-16 01:52:36.909 016 18173.90 69.42 52693.59 88888.00 2007-01-16 01:52:37.409 016 18173.96 69.41 52693.56 88888.00 2007-01-16 01:52:37.909 016 18174.06 69.41 52693.48 88888.00 2007-01-16 01:52:38.409 016 18174.07 69.43 52693.47 88888.00 2007-01-16 01:52:38.909 016 18174.10 69.36 52693.33 88888.00 2007-01-16 01:52:39.409 016 18174.01 69.25 52693.31 88888.00 2007-01-16 01:52:39.909 016 18173.94 69.28 52693.25 88888.00 2007-01-16 01:52:40.409 016 18173.89 69.34 52693.26 88888.00 2007-01-16 01:52:40.909 016 18173.93 69.39 52693.25 88888.00 2007-01-16 01:52:41.409 016 18174.08 69.29 52693.31 88888.00 2007-01-16 01:52:41.909 016 18173.99 69.34 52693.21 88888.00 2007-01-16 01:52:42.409 016 18174.01 69.33 52693.32 88888.00 2007-01-16 01:52:42.909 016 18174.10 69.35 52693.35 88888.00 2007-01-16 01:52:43.409 016 18174.03 69.37 52693.25 88888.00 2007-01-16 01:52:43.909 016 18174.08 69.45 52693.31 88888.00 2007-01-16 01:52:44.409 016 18174.05 69.46 52693.42 88888.00 2007-01-16 01:52:44.909 016 18174.05 69.48 52693.39 88888.00 2007-01-16 01:52:45.409 016 18174.05 69.49 52693.38 88888.00 2007-01-16 01:52:45.909 016 18173.96 69.45 52693.28 88888.00 2007-01-16 01:52:46.409 016 18173.97 69.53 52693.27 88888.00 2007-01-16 01:52:46.909 016 18173.91 69.50 52693.33 88888.00 2007-01-16 01:52:47.409 016 18174.00 69.49 52693.39 88888.00 2007-01-16 01:52:47.909 016 18174.16 69.43 52693.31 88888.00 2007-01-16 01:52:48.409 016 18174.26 69.41 52693.25 88888.00 2007-01-16 01:52:48.909 016 18174.15 69.35 52693.27 88888.00 2007-01-16 01:52:49.409 016 18173.93 69.28 52693.35 88888.00 2007-01-16 01:52:49.909 016 18173.84 69.26 52693.38 88888.00 2007-01-16 01:52:50.409 016 18173.94 69.25 52693.44 88888.00 2007-01-16 01:52:50.909 016 18174.00 69.23 52693.37 88888.00 2007-01-16 01:52:51.409 016 18173.88 69.22 52693.28 88888.00 2007-01-16 01:52:51.909 016 18173.90 69.17 52693.37 88888.00 2007-01-16 01:52:52.409 016 18174.07 69.08 52693.30 88888.00 2007-01-16 01:52:52.909 016 18174.05 69.10 52693.18 88888.00 2007-01-16 01:52:53.409 016 18173.99 69.12 52693.19 88888.00 2007-01-16 01:52:53.909 016 18173.85 69.11 52693.24 88888.00 2007-01-16 01:52:54.409 016 18173.95 69.16 52693.24 88888.00 2007-01-16 01:52:54.909 016 18173.99 69.17 52693.25 88888.00 2007-01-16 01:52:55.409 016 18174.03 69.15 52693.26 88888.00 2007-01-16 01:52:55.909 016 18174.06 69.11 52693.14 88888.00 2007-01-16 01:52:56.409 016 18174.11 69.12 52693.16 88888.00 2007-01-16 01:52:56.909 016 18174.02 69.08 52693.33 88888.00 2007-01-16 01:52:57.409 016 18174.01 69.08 52693.31 88888.00 2007-01-16 01:52:57.909 016 18174.10 69.02 52693.23 88888.00 2007-01-16 01:52:58.409 016 18174.18 69.02 52693.14 88888.00 2007-01-16 01:52:58.909 016 18174.19 69.02 52693.06 88888.00 2007-01-16 01:52:59.409 016 18174.22 68.97 52693.04 88888.00 2007-01-16 01:52:59.909 016 18174.29 68.95 52693.14 88888.00 2007-01-16 01:53:00.409 016 18174.24 68.88 52693.24 88888.00 2007-01-16 01:53:00.909 016 18174.30 68.90 52693.26 88888.00 2007-01-16 01:53:01.409 016 18174.45 68.95 52693.20 88888.00 2007-01-16 01:53:01.909 016 18174.32 68.84 52693.15 88888.00 2007-01-16 01:53:02.409 016 18174.25 68.83 52693.12 88888.00 2007-01-16 01:53:02.909 016 18174.18 68.91 52693.14 88888.00 2007-01-16 01:53:03.409 016 18174.25 68.96 52693.24 88888.00 2007-01-16 01:53:03.909 016 18174.25 68.88 52693.19 88888.00 2007-01-16 01:53:04.409 016 18174.27 68.91 52693.21 88888.00 2007-01-16 01:53:04.909 016 18174.25 68.89 52693.31 88888.00 2007-01-16 01:53:05.409 016 18174.13 68.89 52693.48 88888.00 2007-01-16 01:53:05.909 016 18174.07 68.87 52693.34 88888.00 2007-01-16 01:53:06.409 016 18174.08 68.84 52693.32 88888.00 2007-01-16 01:53:06.909 016 18174.18 68.80 52693.34 88888.00 2007-01-16 01:53:07.409 016 18174.21 68.82 52693.27 88888.00 2007-01-16 01:53:07.909 016 18174.24 68.77 52693.27 88888.00 2007-01-16 01:53:08.409 016 18174.19 68.65 52693.26 88888.00 2007-01-16 01:53:08.909 016 18174.18 68.66 52693.25 88888.00 2007-01-16 01:53:09.409 016 18174.18 68.58 52693.23 88888.00 2007-01-16 01:53:09.909 016 18174.10 68.58 52693.15 88888.00 2007-01-16 01:53:10.409 016 18174.13 68.58 52693.18 88888.00 2007-01-16 01:53:10.909 016 18173.97 68.54 52693.30 88888.00 2007-01-16 01:53:11.409 016 18173.94 68.65 52693.31 88888.00 2007-01-16 01:53:11.909 016 18173.97 68.72 52693.24 88888.00 2007-01-16 01:53:12.409 016 18174.05 68.75 52693.42 88888.00 2007-01-16 01:53:12.909 016 18174.05 68.70 52693.46 88888.00 2007-01-16 01:53:13.409 016 18174.01 68.75 52693.39 88888.00 2007-01-16 01:53:13.909 016 18174.16 68.77 52693.37 88888.00 2007-01-16 01:53:14.409 016 18174.29 68.73 52693.42 88888.00 2007-01-16 01:53:14.909 016 18174.32 68.64 52693.41 88888.00 2007-01-16 01:53:15.409 016 18174.44 68.61 52693.39 88888.00 2007-01-16 01:53:15.909 016 18174.41 68.64 52693.44 88888.00 2007-01-16 01:53:16.409 016 18174.40 68.68 52693.38 88888.00 2007-01-16 01:53:16.909 016 18174.46 68.74 52693.34 88888.00 2007-01-16 01:53:17.409 016 18174.37 68.67 52693.36 88888.00 2007-01-16 01:53:17.909 016 18174.26 68.61 52693.36 88888.00 2007-01-16 01:53:18.409 016 18174.16 68.66 52693.38 88888.00 2007-01-16 01:53:18.909 016 18174.24 68.66 52693.41 88888.00 2007-01-16 01:53:19.409 016 18174.40 68.66 52693.33 88888.00 2007-01-16 01:53:19.909 016 18174.35 68.64 52693.28 88888.00 2007-01-16 01:53:20.409 016 18174.33 68.72 52693.27 88888.00 2007-01-16 01:53:20.909 016 18174.32 68.77 52693.25 88888.00 2007-01-16 01:53:21.409 016 18174.41 68.72 52693.18 88888.00 2007-01-16 01:53:21.909 016 18174.41 68.74 52693.16 88888.00 2007-01-16 01:53:22.409 016 18174.35 68.67 52693.04 88888.00 2007-01-16 01:53:22.909 016 18174.33 68.65 52693.02 88888.00 2007-01-16 01:53:23.409 016 18174.33 68.72 52693.06 88888.00 2007-01-16 01:53:23.909 016 18174.32 68.65 52693.09 88888.00 2007-01-16 01:53:24.409 016 18174.37 68.64 52693.10 88888.00 2007-01-16 01:53:24.909 016 18174.43 68.72 52693.10 88888.00 2007-01-16 01:53:25.409 016 18174.43 68.73 52693.06 88888.00 2007-01-16 01:53:25.909 016 18174.45 68.69 52693.09 88888.00 2007-01-16 01:53:26.409 016 18174.60 68.71 52693.03 88888.00 2007-01-16 01:53:26.909 016 18174.55 68.61 52692.99 88888.00 2007-01-16 01:53:27.409 016 18174.54 68.64 52693.02 88888.00 2007-01-16 01:53:27.909 016 18174.56 68.59 52693.11 88888.00 2007-01-16 01:53:28.409 016 18174.60 68.63 52693.07 88888.00 2007-01-16 01:53:28.909 016 18174.49 68.72 52693.11 88888.00 2007-01-16 01:53:29.409 016 18174.47 68.77 52692.99 88888.00 2007-01-16 01:53:29.909 016 18174.54 68.81 52693.06 88888.00 2007-01-16 01:53:30.409 016 18174.47 68.80 52693.07 88888.00 2007-01-16 01:53:30.909 016 18174.59 68.74 52693.04 88888.00 2007-01-16 01:53:31.409 016 18174.68 68.71 52693.01 88888.00 2007-01-16 01:53:31.909 016 18174.72 68.70 52693.10 88888.00 2007-01-16 01:53:32.409 016 18174.73 68.64 52693.12 88888.00 2007-01-16 01:53:32.909 016 18174.80 68.63 52693.02 88888.00 2007-01-16 01:53:33.409 016 18174.88 68.58 52692.98 88888.00 2007-01-16 01:53:33.909 016 18174.81 68.52 52692.91 88888.00 2007-01-16 01:53:34.409 016 18174.83 68.48 52692.80 88888.00 2007-01-16 01:53:34.909 016 18174.82 68.45 52692.81 88888.00 2007-01-16 01:53:35.409 016 18174.83 68.43 52692.77 88888.00 2007-01-16 01:53:35.909 016 18174.77 68.49 52692.83 88888.00 2007-01-16 01:53:36.409 016 18174.88 68.49 52692.83 88888.00 2007-01-16 01:53:36.909 016 18174.88 68.50 52692.79 88888.00 2007-01-16 01:53:37.409 016 18174.86 68.52 52692.78 88888.00 2007-01-16 01:53:37.909 016 18174.79 68.55 52692.81 88888.00 2007-01-16 01:53:38.409 016 18174.77 68.59 52692.87 88888.00 2007-01-16 01:53:38.909 016 18174.82 68.55 52692.88 88888.00 2007-01-16 01:53:39.409 016 18174.80 68.58 52692.96 88888.00 2007-01-16 01:53:39.909 016 18174.75 68.52 52692.88 88888.00 2007-01-16 01:53:40.409 016 18174.87 68.49 52692.99 88888.00 2007-01-16 01:53:40.909 016 18174.86 68.41 52693.00 88888.00 2007-01-16 01:53:41.409 016 18174.86 68.44 52692.99 88888.00 2007-01-16 01:53:41.909 016 18174.69 68.44 52692.89 88888.00 2007-01-16 01:53:42.409 016 18174.67 68.37 52692.91 88888.00 2007-01-16 01:53:42.909 016 18174.66 68.32 52692.89 88888.00 2007-01-16 01:53:43.409 016 18174.46 68.35 52692.95 88888.00 2007-01-16 01:53:43.909 016 18174.38 68.36 52693.04 88888.00 2007-01-16 01:53:44.409 016 18174.68 68.31 52693.08 88888.00 2007-01-16 01:53:44.909 016 18174.69 68.30 52693.07 88888.00 2007-01-16 01:53:45.409 016 18174.61 68.36 52692.99 88888.00 2007-01-16 01:53:45.909 016 18174.58 68.37 52692.90 88888.00 2007-01-16 01:53:46.409 016 18174.62 68.35 52692.89 88888.00 2007-01-16 01:53:46.909 016 18174.64 68.33 52692.92 88888.00 2007-01-16 01:53:47.409 016 18174.59 68.31 52692.80 88888.00 2007-01-16 01:53:47.909 016 18174.47 68.35 52692.95 88888.00 2007-01-16 01:53:48.409 016 18174.38 68.36 52693.06 88888.00 2007-01-16 01:53:48.909 016 18174.49 68.41 52692.98 88888.00 2007-01-16 01:53:49.409 016 18174.38 68.47 52692.83 88888.00 2007-01-16 01:53:49.909 016 18174.49 68.44 52692.77 88888.00 2007-01-16 01:53:50.409 016 18174.50 68.47 52692.99 88888.00 2007-01-16 01:53:50.909 016 18174.48 68.47 52692.95 88888.00 2007-01-16 01:53:51.409 016 18174.37 68.48 52693.00 88888.00 2007-01-16 01:53:51.909 016 18174.30 68.50 52693.07 88888.00 2007-01-16 01:53:52.409 016 18174.26 68.46 52692.93 88888.00 2007-01-16 01:53:52.909 016 18174.28 68.46 52692.96 88888.00 2007-01-16 01:53:53.409 016 18174.36 68.47 52693.04 88888.00 2007-01-16 01:53:53.909 016 18174.43 68.45 52692.93 88888.00 2007-01-16 01:53:54.409 016 18174.36 68.39 52692.89 88888.00 2007-01-16 01:53:54.909 016 18174.29 68.39 52692.95 88888.00 2007-01-16 01:53:55.409 016 18174.28 68.39 52692.97 88888.00 2007-01-16 01:53:55.909 016 18174.28 68.48 52692.92 88888.00 2007-01-16 01:53:56.409 016 18174.28 68.47 52692.93 88888.00 2007-01-16 01:53:56.909 016 18174.28 68.48 52692.81 88888.00 2007-01-16 01:53:57.409 016 18174.28 68.53 52692.78 88888.00 2007-01-16 01:53:57.909 016 18174.28 68.56 52692.74 88888.00 2007-01-16 01:53:58.409 016 18174.28 68.65 52692.68 88888.00 2007-01-16 01:53:58.909 016 18174.37 68.63 52692.75 88888.00 2007-01-16 01:53:59.409 016 18174.48 68.50 52692.67 88888.00 2007-01-16 01:53:59.909 016 18174.48 68.52 52692.69 88888.00 2007-01-16 01:54:00.409 016 18174.47 68.49 52692.70 88888.00 2007-01-16 01:54:00.909 016 18174.38 68.47 52692.68 88888.00 2007-01-16 01:54:01.409 016 18174.30 68.49 52692.69 88888.00 2007-01-16 01:54:01.909 016 18174.30 68.57 52692.58 88888.00 2007-01-16 01:54:02.409 016 18174.40 68.59 52692.54 88888.00 2007-01-16 01:54:02.909 016 18174.51 68.61 52692.52 88888.00 2007-01-16 01:54:03.409 016 18174.51 68.62 52692.64 88888.00 2007-01-16 01:54:03.909 016 18174.49 68.63 52692.74 88888.00 2007-01-16 01:54:04.409 016 18174.50 68.64 52692.80 88888.00 2007-01-16 01:54:04.909 016 18174.55 68.65 52692.81 88888.00 2007-01-16 01:54:05.409 016 18174.58 68.70 52692.74 88888.00 2007-01-16 01:54:05.909 016 18174.47 68.73 52692.70 88888.00 2007-01-16 01:54:06.409 016 18174.53 68.77 52692.78 88888.00 2007-01-16 01:54:06.909 016 18174.56 68.72 52692.77 88888.00 2007-01-16 01:54:07.409 016 18174.60 68.75 52692.68 88888.00 2007-01-16 01:54:07.909 016 18174.51 68.72 52692.70 88888.00 2007-01-16 01:54:08.409 016 18174.58 68.64 52692.64 88888.00 2007-01-16 01:54:08.909 016 18174.71 68.63 52692.57 88888.00 2007-01-16 01:54:09.409 016 18174.72 68.63 52692.53 88888.00 2007-01-16 01:54:09.909 016 18174.82 68.71 52692.45 88888.00 2007-01-16 01:54:10.409 016 18174.87 68.63 52692.45 88888.00 2007-01-16 01:54:10.909 016 18174.86 68.56 52692.42 88888.00 2007-01-16 01:54:11.409 016 18174.72 68.56 52692.51 88888.00 2007-01-16 01:54:11.909 016 18174.67 68.52 52692.54 88888.00 2007-01-16 01:54:12.409 016 18174.87 68.52 52692.52 88888.00 2007-01-16 01:54:12.909 016 18174.87 68.49 52692.64 88888.00 2007-01-16 01:54:13.409 016 18174.91 68.55 52692.61 88888.00 2007-01-16 01:54:13.909 016 18174.87 68.49 52692.61 88888.00 2007-01-16 01:54:14.409 016 18174.95 68.51 52692.77 88888.00 2007-01-16 01:54:14.909 016 18174.93 68.54 52692.76 88888.00 2007-01-16 01:54:15.409 016 18174.95 68.54 52692.72 88888.00 2007-01-16 01:54:15.909 016 18174.91 68.49 52692.62 88888.00 2007-01-16 01:54:16.409 016 18174.95 68.50 52692.60 88888.00 2007-01-16 01:54:16.909 016 18174.94 68.49 52692.54 88888.00 2007-01-16 01:54:17.409 016 18175.03 68.49 52692.53 88888.00 2007-01-16 01:54:17.909 016 18175.02 68.48 52692.51 88888.00 2007-01-16 01:54:18.409 016 18175.00 68.40 52692.45 88888.00 2007-01-16 01:54:18.909 016 18174.94 68.37 52692.37 88888.00 2007-01-16 01:54:19.409 016 18174.83 68.41 52692.29 88888.00 2007-01-16 01:54:19.909 016 18174.89 68.43 52692.38 88888.00 2007-01-16 01:54:20.409 016 18175.03 68.42 52692.44 88888.00 2007-01-16 01:54:20.909 016 18174.89 68.39 52692.40 88888.00 2007-01-16 01:54:21.409 016 18174.84 68.40 52692.44 88888.00 2007-01-16 01:54:21.909 016 18174.88 68.30 52692.42 88888.00 2007-01-16 01:54:22.409 016 18174.92 68.18 52692.30 88888.00 2007-01-16 01:54:22.909 016 18174.94 68.15 52692.41 88888.00 2007-01-16 01:54:23.409 016 18174.93 68.25 52692.50 88888.00 2007-01-16 01:54:23.909 016 18175.00 68.25 52692.40 88888.00 2007-01-16 01:54:24.409 016 18174.97 68.17 52692.34 88888.00 2007-01-16 01:54:24.909 016 18175.00 68.13 52692.37 88888.00 2007-01-16 01:54:25.409 016 18174.90 68.13 52692.50 88888.00 2007-01-16 01:54:25.909 016 18174.93 68.18 52692.61 88888.00 2007-01-16 01:54:26.409 016 18174.98 68.16 52692.64 88888.00 2007-01-16 01:54:26.909 016 18175.01 68.12 52692.63 88888.00 2007-01-16 01:54:27.409 016 18175.03 68.09 52692.68 88888.00 2007-01-16 01:54:27.909 016 18174.90 68.03 52692.62 88888.00 2007-01-16 01:54:28.409 016 18174.98 68.11 52692.52 88888.00 2007-01-16 01:54:28.909 016 18174.98 68.13 52692.51 88888.00 2007-01-16 01:54:29.409 016 18175.10 68.04 52692.53 88888.00 2007-01-16 01:54:29.909 016 18175.02 67.99 52692.60 88888.00 2007-01-16 01:54:30.409 016 18174.89 67.92 52692.62 88888.00 2007-01-16 01:54:30.909 016 18174.92 67.96 52692.70 88888.00 2007-01-16 01:54:31.409 016 18174.99 67.96 52692.81 88888.00 2007-01-16 01:54:31.909 016 18175.06 67.94 52692.87 88888.00 2007-01-16 01:54:32.409 016 18175.17 67.92 52692.80 88888.00 2007-01-16 01:54:32.909 016 18175.00 67.94 52692.78 88888.00 2007-01-16 01:54:33.409 016 18175.01 67.98 52692.80 88888.00 2007-01-16 01:54:33.909 016 18175.08 67.99 52692.72 88888.00 2007-01-16 01:54:34.409 016 18175.05 68.01 52692.74 88888.00 2007-01-16 01:54:34.909 016 18175.11 68.10 52692.74 88888.00 2007-01-16 01:54:35.409 016 18175.08 68.04 52692.81 88888.00 2007-01-16 01:54:35.909 016 18174.95 67.95 52692.72 88888.00 2007-01-16 01:54:36.409 016 18174.97 67.89 52692.72 88888.00 2007-01-16 01:54:36.909 016 18175.00 67.89 52692.92 88888.00 2007-01-16 01:54:37.409 016 18175.01 67.92 52692.92 88888.00 2007-01-16 01:54:37.909 016 18175.01 67.97 52692.86 88888.00 2007-01-16 01:54:38.409 016 18175.01 67.89 52692.72 88888.00 2007-01-16 01:54:38.909 016 18175.08 67.86 52692.66 88888.00 2007-01-16 01:54:39.409 016 18175.02 67.90 52692.66 88888.00 2007-01-16 01:54:39.909 016 18175.00 67.90 52692.67 88888.00 2007-01-16 01:54:40.409 016 18175.04 67.92 52692.77 88888.00 2007-01-16 01:54:40.909 016 18175.16 67.87 52692.84 88888.00 2007-01-16 01:54:41.409 016 18175.01 67.83 52692.84 88888.00 2007-01-16 01:54:41.909 016 18175.00 67.86 52692.96 88888.00 2007-01-16 01:54:42.409 016 18174.98 67.82 52692.96 88888.00 2007-01-16 01:54:42.909 016 18175.10 67.83 52692.96 88888.00 2007-01-16 01:54:43.409 016 18175.19 67.81 52692.96 88888.00 2007-01-16 01:54:43.909 016 18175.14 67.84 52692.97 88888.00 2007-01-16 01:54:44.409 016 18175.19 67.91 52692.89 88888.00 2007-01-16 01:54:44.909 016 18175.20 67.96 52692.83 88888.00 2007-01-16 01:54:45.409 016 18175.12 67.95 52692.77 88888.00 2007-01-16 01:54:45.909 016 18175.14 67.97 52692.74 88888.00 2007-01-16 01:54:46.409 016 18175.20 67.99 52692.70 88888.00 2007-01-16 01:54:46.909 016 18175.12 68.05 52692.73 88888.00 2007-01-16 01:54:47.409 016 18175.22 67.98 52692.88 88888.00 2007-01-16 01:54:47.909 016 18175.31 67.91 52692.98 88888.00 2007-01-16 01:54:48.409 016 18175.27 67.91 52692.85 88888.00 2007-01-16 01:54:48.909 016 18175.41 67.89 52692.74 88888.00 2007-01-16 01:54:49.409 016 18175.38 67.89 52692.74 88888.00 2007-01-16 01:54:49.909 016 18175.37 67.89 52692.66 88888.00 2007-01-16 01:54:50.409 016 18175.44 67.88 52692.63 88888.00 2007-01-16 01:54:50.909 016 18175.42 67.87 52692.79 88888.00 2007-01-16 01:54:51.409 016 18175.33 67.81 52692.81 88888.00 2007-01-16 01:54:51.909 016 18175.32 67.82 52692.79 88888.00 2007-01-16 01:54:52.409 016 18175.37 67.81 52692.73 88888.00 2007-01-16 01:54:52.909 016 18175.40 67.79 52692.84 88888.00 2007-01-16 01:54:53.409 016 18175.45 67.81 52692.83 88888.00 2007-01-16 01:54:53.909 016 18175.46 67.78 52692.77 88888.00 2007-01-16 01:54:54.409 016 18175.48 67.78 52692.74 88888.00 2007-01-16 01:54:54.909 016 18175.46 67.87 52692.72 88888.00 2007-01-16 01:54:55.409 016 18175.44 67.99 52692.73 88888.00 2007-01-16 01:54:55.909 016 18175.41 67.97 52692.79 88888.00 2007-01-16 01:54:56.409 016 18175.48 67.87 52692.90 88888.00 2007-01-16 01:54:56.909 016 18175.51 67.85 52692.91 88888.00 2007-01-16 01:54:57.409 016 18175.44 67.82 52692.93 88888.00 2007-01-16 01:54:57.909 016 18175.41 67.77 52692.88 88888.00 2007-01-16 01:54:58.409 016 18175.37 67.71 52692.85 88888.00 2007-01-16 01:54:58.909 016 18175.54 67.77 52692.73 88888.00 2007-01-16 01:54:59.409 016 18175.49 67.83 52692.76 88888.00 2007-01-16 01:54:59.909 016 18175.43 67.78 52692.85 88888.00 2007-01-16 01:55:00.409 016 18175.43 67.81 52692.89 88888.00 2007-01-16 01:55:00.909 016 18175.49 67.89 52692.99 88888.00 2007-01-16 01:55:01.409 016 18175.48 67.89 52693.00 88888.00 2007-01-16 01:55:01.909 016 18175.47 67.84 52692.99 88888.00 2007-01-16 01:55:02.409 016 18175.48 67.80 52692.98 88888.00 2007-01-16 01:55:02.909 016 18175.48 67.76 52693.03 88888.00 2007-01-16 01:55:03.409 016 18175.42 67.63 52693.06 88888.00 2007-01-16 01:55:03.909 016 18175.33 67.62 52693.12 88888.00 2007-01-16 01:55:04.409 016 18175.24 67.58 52693.11 88888.00 2007-01-16 01:55:04.909 016 18175.20 67.62 52693.09 88888.00 2007-01-16 01:55:05.409 016 18175.19 67.66 52693.12 88888.00 2007-01-16 01:55:05.909 016 18175.20 67.67 52693.11 88888.00 2007-01-16 01:55:06.409 016 18175.20 67.69 52693.19 88888.00 2007-01-16 01:55:06.909 016 18175.08 67.74 52693.25 88888.00 2007-01-16 01:55:07.409 016 18175.10 67.68 52693.37 88888.00 2007-01-16 01:55:07.909 016 18175.10 67.68 52693.43 88888.00 2007-01-16 01:55:08.409 016 18175.02 67.67 52693.46 88888.00 2007-01-16 01:55:08.909 016 18175.06 67.75 52693.41 88888.00 2007-01-16 01:55:09.409 016 18175.02 67.70 52693.36 88888.00 2007-01-16 01:55:09.909 016 18174.91 67.57 52693.43 88888.00 2007-01-16 01:55:10.409 016 18174.88 67.55 52693.47 88888.00 2007-01-16 01:55:10.909 016 18174.64 67.61 52693.31 88888.00 2007-01-16 01:55:11.409 016 18174.79 67.63 52693.19 88888.00 2007-01-16 01:55:11.909 016 18174.83 67.61 52693.21 88888.00 2007-01-16 01:55:12.409 016 18174.78 67.65 52693.27 88888.00 2007-01-16 01:55:12.909 016 18174.72 67.72 52693.24 88888.00 2007-01-16 01:55:13.409 016 18174.68 67.70 52693.28 88888.00 2007-01-16 01:55:13.909 016 18174.64 67.67 52693.42 88888.00 2007-01-16 01:55:14.409 016 18174.76 67.61 52693.54 88888.00 2007-01-16 01:55:14.909 016 18174.81 67.55 52693.50 88888.00 2007-01-16 01:55:15.409 016 18174.80 67.48 52693.48 88888.00 2007-01-16 01:55:15.909 016 18174.80 67.50 52693.41 88888.00 2007-01-16 01:55:16.409 016 18174.78 67.52 52693.34 88888.00 2007-01-16 01:55:16.909 016 18174.72 67.55 52693.45 88888.00 2007-01-16 01:55:17.409 016 18174.67 67.61 52693.36 88888.00 2007-01-16 01:55:17.909 016 18174.58 67.50 52693.31 88888.00 2007-01-16 01:55:18.409 016 18174.57 67.45 52693.32 88888.00 2007-01-16 01:55:18.909 016 18174.50 67.43 52693.23 88888.00 2007-01-16 01:55:19.409 016 18174.45 67.42 52693.21 88888.00 2007-01-16 01:55:19.909 016 18174.51 67.45 52693.35 88888.00 2007-01-16 01:55:20.409 016 18174.71 67.48 52693.34 88888.00 2007-01-16 01:55:20.909 016 18174.68 67.47 52693.24 88888.00 2007-01-16 01:55:21.409 016 18174.68 67.43 52693.31 88888.00 2007-01-16 01:55:21.909 016 18174.77 67.47 52693.33 88888.00 2007-01-16 01:55:22.409 016 18174.70 67.46 52693.26 88888.00 2007-01-16 01:55:22.909 016 18174.68 67.50 52693.11 88888.00 2007-01-16 01:55:23.409 016 18174.73 67.49 52693.08 88888.00 2007-01-16 01:55:23.909 016 18174.73 67.46 52693.11 88888.00 2007-01-16 01:55:24.409 016 18174.75 67.46 52693.14 88888.00 2007-01-16 01:55:24.909 016 18174.73 67.43 52693.11 88888.00 2007-01-16 01:55:25.409 016 18174.64 67.45 52693.06 88888.00 2007-01-16 01:55:25.909 016 18174.43 67.51 52693.09 88888.00 2007-01-16 01:55:26.409 016 18174.34 67.42 52693.19 88888.00 2007-01-16 01:55:26.909 016 18174.54 67.40 52693.21 88888.00 2007-01-16 01:55:27.409 016 18174.60 67.46 52693.24 88888.00 2007-01-16 01:55:27.909 016 18174.59 67.51 52693.25 88888.00 2007-01-16 01:55:28.409 016 18174.65 67.57 52693.18 88888.00 2007-01-16 01:55:28.909 016 18174.62 67.50 52693.13 88888.00 2007-01-16 01:55:29.409 016 18174.67 67.49 52693.14 88888.00 2007-01-16 01:55:29.909 016 18174.67 67.55 52693.14 88888.00 2007-01-16 01:55:30.409 016 18174.65 67.55 52693.21 88888.00 2007-01-16 01:55:30.909 016 18174.81 67.51 52693.15 88888.00 2007-01-16 01:55:31.409 016 18174.89 67.49 52693.08 88888.00 2007-01-16 01:55:31.909 016 18174.81 67.51 52693.02 88888.00 2007-01-16 01:55:32.409 016 18174.87 67.56 52693.04 88888.00 2007-01-16 01:55:32.909 016 18174.82 67.65 52693.07 88888.00 2007-01-16 01:55:33.409 016 18174.79 67.65 52693.06 88888.00 2007-01-16 01:55:33.909 016 18174.69 67.62 52692.97 88888.00 2007-01-16 01:55:34.409 016 18174.75 67.61 52693.06 88888.00 2007-01-16 01:55:34.909 016 18174.55 67.50 52693.11 88888.00 2007-01-16 01:55:35.409 016 18174.59 67.51 52693.11 88888.00 2007-01-16 01:55:35.909 016 18174.61 67.57 52693.07 88888.00 2007-01-16 01:55:36.409 016 18174.58 67.62 52692.98 88888.00 2007-01-16 01:55:36.909 016 18174.66 67.59 52693.01 88888.00 2007-01-16 01:55:37.409 016 18174.59 67.64 52693.12 88888.00 2007-01-16 01:55:37.909 016 18174.61 67.62 52693.18 88888.00 2007-01-16 01:55:38.409 016 18174.65 67.62 52693.24 88888.00 2007-01-16 01:55:38.909 016 18174.62 67.56 52693.23 88888.00 2007-01-16 01:55:39.409 016 18174.69 67.47 52693.12 88888.00 2007-01-16 01:55:39.909 016 18174.77 67.35 52693.15 88888.00 2007-01-16 01:55:40.409 016 18174.59 67.41 52693.28 88888.00 2007-01-16 01:55:40.909 016 18174.48 67.45 52693.41 88888.00 2007-01-16 01:55:41.409 016 18174.67 67.44 52693.37 88888.00 2007-01-16 01:55:41.909 016 18174.67 67.48 52693.33 88888.00 2007-01-16 01:55:42.409 016 18174.59 67.51 52693.31 88888.00 2007-01-16 01:55:42.909 016 18174.59 67.54 52693.30 88888.00 2007-01-16 01:55:43.409 016 18174.55 67.55 52693.28 88888.00 2007-01-16 01:55:43.909 016 18174.64 67.54 52693.24 88888.00 2007-01-16 01:55:44.409 016 18174.59 67.57 52693.27 88888.00 2007-01-16 01:55:44.909 016 18174.49 67.65 52693.37 88888.00 2007-01-16 01:55:45.409 016 18174.41 67.62 52693.41 88888.00 2007-01-16 01:55:45.909 016 18174.49 67.54 52693.48 88888.00 2007-01-16 01:55:46.409 016 18174.35 67.58 52693.39 88888.00 2007-01-16 01:55:46.909 016 18174.38 67.63 52693.36 88888.00 2007-01-16 01:55:47.409 016 18174.39 67.59 52693.43 88888.00 2007-01-16 01:55:47.909 016 18174.38 67.63 52693.42 88888.00 2007-01-16 01:55:48.409 016 18174.47 67.65 52693.45 88888.00 2007-01-16 01:55:48.909 016 18174.37 67.58 52693.49 88888.00 2007-01-16 01:55:49.409 016 18174.27 67.62 52693.47 88888.00 2007-01-16 01:55:49.909 016 18174.19 67.61 52693.37 88888.00 2007-01-16 01:55:50.409 016 18174.19 67.62 52693.39 88888.00 2007-01-16 01:55:50.909 016 18174.22 67.67 52693.37 88888.00 2007-01-16 01:55:51.409 016 18174.14 67.69 52693.50 88888.00 2007-01-16 01:55:51.909 016 18174.17 67.72 52693.60 88888.00 2007-01-16 01:55:52.409 016 18174.08 67.69 52693.59 88888.00 2007-01-16 01:55:52.909 016 18174.02 67.68 52693.58 88888.00 2007-01-16 01:55:53.409 016 18174.02 67.76 52693.57 88888.00 2007-01-16 01:55:53.909 016 18173.88 67.79 52693.54 88888.00 2007-01-16 01:55:54.409 016 18173.79 67.75 52693.61 88888.00 2007-01-16 01:55:54.909 016 18173.64 67.69 52693.68 88888.00 2007-01-16 01:55:55.409 016 18173.68 67.73 52693.64 88888.00 2007-01-16 01:55:55.909 016 18173.69 67.81 52693.70 88888.00 2007-01-16 01:55:56.409 016 18173.71 67.75 52693.67 88888.00 2007-01-16 01:55:56.909 016 18173.71 67.73 52693.67 88888.00 2007-01-16 01:55:57.409 016 18173.69 67.72 52693.69 88888.00 2007-01-16 01:55:57.909 016 18173.68 67.74 52693.68 88888.00 2007-01-16 01:55:58.409 016 18173.58 67.74 52693.68 88888.00 2007-01-16 01:55:58.909 016 18173.63 67.72 52693.61 88888.00 2007-01-16 01:55:59.409 016 18173.73 67.80 52693.58 88888.00 2007-01-16 01:55:59.909 016 18173.65 67.82 52693.55 88888.00 2007-01-16 01:56:00.409 016 18173.69 67.84 52693.46 88888.00 2007-01-16 01:56:00.909 016 18173.73 67.79 52693.51 88888.00 2007-01-16 01:56:01.409 016 18173.65 67.75 52693.57 88888.00 2007-01-16 01:56:01.909 016 18173.61 67.73 52693.70 88888.00 2007-01-16 01:56:02.409 016 18173.67 67.75 52693.70 88888.00 2007-01-16 01:56:02.909 016 18173.69 67.78 52693.61 88888.00 2007-01-16 01:56:03.409 016 18173.62 67.80 52693.70 88888.00 2007-01-16 01:56:03.909 016 18173.62 67.79 52693.74 88888.00 2007-01-16 01:56:04.409 016 18173.57 67.88 52693.68 88888.00 2007-01-16 01:56:04.909 016 18173.64 67.98 52693.62 88888.00 2007-01-16 01:56:05.409 016 18173.83 67.92 52693.59 88888.00 2007-01-16 01:56:05.909 016 18173.86 67.84 52693.50 88888.00 2007-01-16 01:56:06.409 016 18173.81 67.81 52693.55 88888.00 2007-01-16 01:56:06.909 016 18173.82 67.85 52693.60 88888.00 2007-01-16 01:56:07.409 016 18173.92 67.92 52693.74 88888.00 2007-01-16 01:56:07.909 016 18173.92 67.91 52693.76 88888.00 2007-01-16 01:56:08.409 016 18173.89 67.89 52693.69 88888.00 2007-01-16 01:56:08.909 016 18173.86 67.94 52693.59 88888.00 2007-01-16 01:56:09.409 016 18173.78 67.95 52693.54 88888.00 2007-01-16 01:56:09.909 016 18173.71 67.96 52693.49 88888.00 2007-01-16 01:56:10.409 016 18173.79 68.01 52693.57 88888.00 2007-01-16 01:56:10.909 016 18173.88 68.01 52693.59 88888.00 2007-01-16 01:56:11.409 016 18173.83 68.00 52693.61 88888.00 2007-01-16 01:56:11.909 016 18173.90 67.95 52693.59 88888.00 2007-01-16 01:56:12.409 016 18173.93 68.03 52693.64 88888.00 2007-01-16 01:56:12.909 016 18173.79 68.06 52693.62 88888.00 2007-01-16 01:56:13.409 016 18173.73 68.08 52693.54 88888.00 2007-01-16 01:56:13.909 016 18173.59 68.10 52693.59 88888.00 2007-01-16 01:56:14.409 016 18173.65 68.07 52693.60 88888.00 2007-01-16 01:56:14.909 016 18173.71 68.00 52693.61 88888.00 2007-01-16 01:56:15.409 016 18173.77 67.94 52693.60 88888.00 2007-01-16 01:56:15.909 016 18173.74 67.99 52693.58 88888.00 2007-01-16 01:56:16.409 016 18173.79 68.10 52693.56 88888.00 2007-01-16 01:56:16.909 016 18173.68 68.05 52693.61 88888.00 2007-01-16 01:56:17.409 016 18173.61 68.05 52693.57 88888.00 2007-01-16 01:56:17.909 016 18173.69 68.02 52693.58 88888.00 2007-01-16 01:56:18.409 016 18173.82 68.01 52693.56 88888.00 2007-01-16 01:56:18.909 016 18173.75 68.05 52693.51 88888.00 2007-01-16 01:56:19.409 016 18173.80 68.09 52693.57 88888.00 2007-01-16 01:56:19.909 016 18173.64 68.14 52693.64 88888.00 2007-01-16 01:56:20.409 016 18173.56 68.22 52693.64 88888.00 2007-01-16 01:56:20.909 016 18173.59 68.17 52693.55 88888.00 2007-01-16 01:56:21.409 016 18173.56 68.14 52693.42 88888.00 2007-01-16 01:56:21.909 016 18173.46 68.14 52693.44 88888.00 2007-01-16 01:56:22.409 016 18173.42 68.19 52693.59 88888.00 2007-01-16 01:56:22.909 016 18173.57 68.24 52693.68 88888.00 2007-01-16 01:56:23.409 016 18173.61 68.21 52693.67 88888.00 2007-01-16 01:56:23.909 016 18173.67 68.18 52693.69 88888.00 2007-01-16 01:56:24.409 016 18173.65 68.18 52693.59 88888.00 2007-01-16 01:56:24.909 016 18173.54 68.30 52693.62 88888.00 2007-01-16 01:56:25.409 016 18173.46 68.34 52693.76 88888.00 2007-01-16 01:56:25.909 016 18173.43 68.28 52693.71 88888.00 2007-01-16 01:56:26.409 016 18173.43 68.34 52693.71 88888.00 2007-01-16 01:56:26.909 016 18173.57 68.32 52693.64 88888.00 2007-01-16 01:56:27.409 016 18173.57 68.36 52693.70 88888.00 2007-01-16 01:56:27.909 016 18173.61 68.33 52693.60 88888.00 2007-01-16 01:56:28.409 016 18173.46 68.32 52693.55 88888.00 2007-01-16 01:56:28.909 016 18173.40 68.32 52693.59 88888.00 2007-01-16 01:56:29.409 016 18173.30 68.33 52693.62 88888.00 2007-01-16 01:56:29.909 016 18173.32 68.26 52693.55 88888.00 2007-01-16 01:56:30.409 016 18173.30 68.24 52693.55 88888.00 2007-01-16 01:56:30.909 016 18173.43 68.36 52693.56 88888.00 2007-01-16 01:56:31.409 016 18173.41 68.39 52693.70 88888.00 2007-01-16 01:56:31.909 016 18173.30 68.39 52693.66 88888.00 2007-01-16 01:56:32.409 016 18173.23 68.29 52693.67 88888.00 2007-01-16 01:56:32.909 016 18173.23 68.29 52693.65 88888.00 2007-01-16 01:56:33.409 016 18173.16 68.39 52693.64 88888.00 2007-01-16 01:56:33.909 016 18173.07 68.39 52693.50 88888.00 2007-01-16 01:56:34.409 016 18173.04 68.38 52693.47 88888.00 2007-01-16 01:56:34.909 016 18173.04 68.43 52693.43 88888.00 2007-01-16 01:56:35.409 016 18172.98 68.45 52693.41 88888.00 2007-01-16 01:56:35.909 016 18172.89 68.43 52693.38 88888.00 2007-01-16 01:56:36.409 016 18172.91 68.41 52693.41 88888.00 2007-01-16 01:56:36.909 016 18172.88 68.40 52693.32 88888.00 2007-01-16 01:56:37.409 016 18172.91 68.40 52693.30 88888.00 2007-01-16 01:56:37.909 016 18173.09 68.46 52693.36 88888.00 2007-01-16 01:56:38.409 016 18173.05 68.48 52693.28 88888.00 2007-01-16 01:56:38.909 016 18173.03 68.54 52693.34 88888.00 2007-01-16 01:56:39.409 016 18173.08 68.57 52693.33 88888.00 2007-01-16 01:56:39.909 016 18173.13 68.65 52693.07 88888.00 2007-01-16 01:56:40.409 016 18172.98 68.57 52693.04 88888.00 2007-01-16 01:56:40.909 016 18172.87 68.65 52693.14 88888.00 2007-01-16 01:56:41.409 016 18172.99 68.66 52693.19 88888.00 2007-01-16 01:56:41.909 016 18172.99 68.64 52693.14 88888.00 2007-01-16 01:56:42.409 016 18173.02 68.63 52693.07 88888.00 2007-01-16 01:56:42.909 016 18173.09 68.54 52692.91 88888.00 2007-01-16 01:56:43.409 016 18173.07 68.51 52692.98 88888.00 2007-01-16 01:56:43.909 016 18173.17 68.51 52692.98 88888.00 2007-01-16 01:56:44.409 016 18173.37 68.45 52692.93 88888.00 2007-01-16 01:56:44.909 016 18173.26 68.53 52692.85 88888.00 2007-01-16 01:56:45.409 016 18173.15 68.56 52692.78 88888.00 2007-01-16 01:56:45.909 016 18173.26 68.58 52692.84 88888.00 2007-01-16 01:56:46.409 016 18173.37 68.54 52692.80 88888.00 2007-01-16 01:56:46.909 016 18173.48 68.42 52692.65 88888.00 2007-01-16 01:56:47.409 016 18173.62 68.46 52692.60 88888.00 2007-01-16 01:56:47.909 016 18173.64 68.47 52692.77 88888.00 2007-01-16 01:56:48.409 016 18173.59 68.52 52692.84 88888.00 2007-01-16 01:56:48.909 016 18173.74 68.52 52692.80 88888.00 2007-01-16 01:56:49.409 016 18173.88 68.53 52692.86 88888.00 2007-01-16 01:56:49.909 016 18173.96 68.48 52692.77 88888.00 2007-01-16 01:56:50.409 016 18173.91 68.51 52692.78 88888.00 2007-01-16 01:56:50.909 016 18173.79 68.62 52692.79 88888.00 2007-01-16 01:56:51.409 016 18173.77 68.61 52692.79 88888.00 2007-01-16 01:56:51.909 016 18173.77 68.63 52692.79 88888.00 2007-01-16 01:56:52.409 016 18173.85 68.63 52692.80 88888.00 2007-01-16 01:56:52.909 016 18174.01 68.59 52692.72 88888.00 2007-01-16 01:56:53.409 016 18174.07 68.59 52692.76 88888.00 2007-01-16 01:56:53.909 016 18174.15 68.67 52692.80 88888.00 2007-01-16 01:56:54.409 016 18174.16 68.67 52692.91 88888.00 2007-01-16 01:56:54.909 016 18174.23 68.66 52693.02 88888.00 2007-01-16 01:56:55.409 016 18174.27 68.54 52692.99 88888.00 2007-01-16 01:56:55.909 016 18174.16 68.53 52693.01 88888.00 2007-01-16 01:56:56.409 016 18174.11 68.59 52693.02 88888.00 2007-01-16 01:56:56.909 016 18174.10 68.64 52693.02 88888.00 2007-01-16 01:56:57.409 016 18174.03 68.73 52692.90 88888.00 2007-01-16 01:56:57.909 016 18174.13 68.75 52692.90 88888.00 2007-01-16 01:56:58.409 016 18174.24 68.79 52693.01 88888.00 2007-01-16 01:56:58.909 016 18174.33 68.87 52693.04 88888.00 2007-01-16 01:56:59.409 016 18174.28 68.87 52693.02 88888.00 2007-01-16 01:56:59.909 016 18174.40 68.89 52692.90 88888.00 2007-01-16 01:57:00.409 016 18174.32 68.87 52692.91 88888.00 2007-01-16 01:57:00.909 016 18174.30 68.81 52692.90 88888.00 2007-01-16 01:57:01.409 016 18174.34 68.85 52692.98 88888.00 2007-01-16 01:57:01.909 016 18174.33 68.87 52692.93 88888.00 2007-01-16 01:57:02.409 016 18174.34 68.80 52692.92 88888.00 2007-01-16 01:57:02.909 016 18174.22 68.81 52693.01 88888.00 2007-01-16 01:57:03.409 016 18174.22 68.85 52693.03 88888.00 2007-01-16 01:57:03.909 016 18174.19 68.92 52693.09 88888.00 2007-01-16 01:57:04.409 016 18174.10 68.86 52693.08 88888.00 2007-01-16 01:57:04.909 016 18174.22 68.84 52693.12 88888.00 2007-01-16 01:57:05.409 016 18174.27 68.84 52693.15 88888.00 2007-01-16 01:57:05.909 016 18174.28 68.86 52693.11 88888.00 2007-01-16 01:57:06.409 016 18174.25 68.90 52693.07 88888.00 2007-01-16 01:57:06.909 016 18174.12 68.92 52693.14 88888.00 2007-01-16 01:57:07.409 016 18174.08 68.95 52693.00 88888.00 2007-01-16 01:57:07.909 016 18174.13 68.96 52693.04 88888.00 2007-01-16 01:57:08.409 016 18174.06 68.87 52693.16 88888.00 2007-01-16 01:57:08.909 016 18174.10 68.83 52693.15 88888.00 2007-01-16 01:57:09.409 016 18174.03 68.87 52693.04 88888.00 2007-01-16 01:57:09.909 016 18174.07 68.85 52693.00 88888.00 2007-01-16 01:57:10.409 016 18174.01 68.83 52693.11 88888.00 2007-01-16 01:57:10.909 016 18174.10 68.91 52692.99 88888.00 2007-01-16 01:57:11.409 016 18174.13 68.89 52693.09 88888.00 2007-01-16 01:57:11.909 016 18174.04 68.83 52693.14 88888.00 2007-01-16 01:57:12.409 016 18173.92 68.68 52693.25 88888.00 2007-01-16 01:57:12.909 016 18173.92 68.59 52693.15 88888.00 2007-01-16 01:57:13.409 016 18173.90 68.65 52693.11 88888.00 2007-01-16 01:57:13.909 016 18173.91 68.65 52693.16 88888.00 2007-01-16 01:57:14.409 016 18173.94 68.58 52693.20 88888.00 2007-01-16 01:57:14.909 016 18173.77 68.65 52693.19 88888.00 2007-01-16 01:57:15.409 016 18173.79 68.63 52693.24 88888.00 2007-01-16 01:57:15.909 016 18173.97 68.57 52693.14 88888.00 2007-01-16 01:57:16.409 016 18174.10 68.56 52693.20 88888.00 2007-01-16 01:57:16.909 016 18173.96 68.64 52693.25 88888.00 2007-01-16 01:57:17.409 016 18173.85 68.72 52693.15 88888.00 2007-01-16 01:57:17.909 016 18173.88 68.69 52693.12 88888.00 2007-01-16 01:57:18.409 016 18173.90 68.64 52693.19 88888.00 2007-01-16 01:57:18.909 016 18173.78 68.69 52693.10 88888.00 2007-01-16 01:57:19.409 016 18173.80 68.72 52693.15 88888.00 2007-01-16 01:57:19.909 016 18173.86 68.64 52693.10 88888.00 2007-01-16 01:57:20.409 016 18173.94 68.57 52693.02 88888.00 2007-01-16 01:57:20.909 016 18174.00 68.59 52693.13 88888.00 2007-01-16 01:57:21.409 016 18174.05 68.68 52693.15 88888.00 2007-01-16 01:57:21.909 016 18173.99 68.69 52693.24 88888.00 2007-01-16 01:57:22.409 016 18173.94 68.68 52693.26 88888.00 2007-01-16 01:57:22.909 016 18173.81 68.67 52693.31 88888.00 2007-01-16 01:57:23.409 016 18173.95 68.68 52693.16 88888.00 2007-01-16 01:57:23.909 016 18173.96 68.66 52693.08 88888.00 2007-01-16 01:57:24.409 016 18173.99 68.64 52693.16 88888.00 2007-01-16 01:57:24.909 016 18174.05 68.68 52693.22 88888.00 2007-01-16 01:57:25.409 016 18174.08 68.65 52693.18 88888.00 2007-01-16 01:57:25.909 016 18174.12 68.67 52693.12 88888.00 2007-01-16 01:57:26.409 016 18173.97 68.65 52693.14 88888.00 2007-01-16 01:57:26.909 016 18174.04 68.58 52693.06 88888.00 2007-01-16 01:57:27.409 016 18173.99 68.59 52693.19 88888.00 2007-01-16 01:57:27.909 016 18173.97 68.50 52693.13 88888.00 2007-01-16 01:57:28.406 016 18174.08 68.61 52693.06 88888.00 2007-01-16 01:57:28.906 016 18174.06 68.64 52693.04 88888.00 2007-01-16 01:57:29.406 016 18174.03 68.58 52693.02 88888.00 2007-01-16 01:57:29.906 016 18174.02 68.52 52692.95 88888.00 2007-01-16 01:57:30.406 016 18174.08 68.47 52693.01 88888.00 2007-01-16 01:57:30.906 016 18174.11 68.52 52693.04 88888.00 2007-01-16 01:57:31.406 016 18174.14 68.55 52693.06 88888.00 2007-01-16 01:57:31.906 016 18174.23 68.58 52693.06 88888.00 2007-01-16 01:57:32.406 016 18174.14 68.49 52692.90 88888.00 2007-01-16 01:57:32.906 016 18174.16 68.55 52692.87 88888.00 2007-01-16 01:57:33.406 016 18174.22 68.59 52692.85 88888.00 2007-01-16 01:57:33.906 016 18174.22 68.64 52692.86 88888.00 2007-01-16 01:57:34.406 016 18174.27 68.57 52692.91 88888.00 2007-01-16 01:57:34.906 016 18174.29 68.56 52692.87 88888.00 2007-01-16 01:57:35.406 016 18174.25 68.58 52692.79 88888.00 2007-01-16 01:57:35.906 016 18174.25 68.59 52692.85 88888.00 2007-01-16 01:57:36.406 016 18174.27 68.59 52692.87 88888.00 2007-01-16 01:57:36.906 016 18174.28 68.55 52692.86 88888.00 2007-01-16 01:57:37.406 016 18174.28 68.56 52692.89 88888.00 2007-01-16 01:57:37.906 016 18174.33 68.63 52692.84 88888.00 2007-01-16 01:57:38.406 016 18174.32 68.69 52692.79 88888.00 2007-01-16 01:57:38.906 016 18174.35 68.70 52692.78 88888.00 2007-01-16 01:57:39.406 016 18174.26 68.62 52692.74 88888.00 2007-01-16 01:57:39.906 016 18174.24 68.58 52692.76 88888.00 2007-01-16 01:57:40.406 016 18174.30 68.63 52692.68 88888.00 2007-01-16 01:57:40.906 016 18174.29 68.68 52692.73 88888.00 2007-01-16 01:57:41.406 016 18174.36 68.76 52692.72 88888.00 2007-01-16 01:57:41.906 016 18174.43 68.71 52692.74 88888.00 2007-01-16 01:57:42.406 016 18174.43 68.71 52692.77 88888.00 2007-01-16 01:57:42.906 016 18174.36 68.80 52692.73 88888.00 2007-01-16 01:57:43.406 016 18174.29 68.71 52692.76 88888.00 2007-01-16 01:57:43.906 016 18174.29 68.68 52692.83 88888.00 2007-01-16 01:57:44.406 016 18174.35 68.77 52692.91 88888.00 2007-01-16 01:57:44.906 016 18174.41 68.69 52692.95 88888.00 2007-01-16 01:57:45.406 016 18174.56 68.73 52693.01 88888.00 2007-01-16 01:57:45.906 016 18174.61 68.79 52693.07 88888.00 2007-01-16 01:57:46.406 016 18174.61 68.82 52693.08 88888.00 2007-01-16 01:57:46.906 016 18174.70 68.85 52693.03 88888.00 2007-01-16 01:57:47.406 016 18174.61 68.80 52692.92 88888.00 2007-01-16 01:57:47.906 016 18174.55 68.69 52692.97 88888.00 2007-01-16 01:57:48.406 016 18174.64 68.74 52693.00 88888.00 2007-01-16 01:57:48.906 016 18174.48 68.78 52692.92 88888.00 2007-01-16 01:57:49.406 016 18174.44 68.84 52692.85 88888.00 2007-01-16 01:57:49.906 016 18174.35 68.81 52692.84 88888.00 2007-01-16 01:57:50.406 016 18174.29 68.80 52692.86 88888.00 2007-01-16 01:57:50.906 016 18174.34 68.79 52693.03 88888.00 2007-01-16 01:57:51.406 016 18174.35 68.77 52692.92 88888.00 2007-01-16 01:57:51.906 016 18174.30 68.70 52692.89 88888.00 2007-01-16 01:57:52.406 016 18174.32 68.75 52692.85 88888.00 2007-01-16 01:57:52.906 016 18174.37 68.72 52692.87 88888.00 2007-01-16 01:57:53.406 016 18174.40 68.72 52692.79 88888.00 2007-01-16 01:57:53.906 016 18174.43 68.72 52692.85 88888.00 2007-01-16 01:57:54.406 016 18174.33 68.67 52692.89 88888.00 2007-01-16 01:57:54.906 016 18174.32 68.70 52692.93 88888.00 2007-01-16 01:57:55.406 016 18174.45 68.75 52692.87 88888.00 2007-01-16 01:57:55.906 016 18174.57 68.66 52692.86 88888.00 2007-01-16 01:57:56.406 016 18174.43 68.66 52692.88 88888.00 2007-01-16 01:57:56.906 016 18174.27 68.66 52692.90 88888.00 2007-01-16 01:57:57.406 016 18174.27 68.76 52692.84 88888.00 2007-01-16 01:57:57.906 016 18174.37 68.82 52692.83 88888.00 2007-01-16 01:57:58.406 016 18174.30 68.84 52692.87 88888.00 2007-01-16 01:57:58.906 016 18174.33 68.80 52692.93 88888.00 2007-01-16 01:57:59.406 016 18174.30 68.76 52692.87 88888.00 2007-01-16 01:57:59.906 016 18174.28 68.75 52692.80 88888.00 2007-01-16 01:58:00.406 016 18174.37 68.77 52692.89 88888.00 2007-01-16 01:58:00.906 016 18174.40 68.77 52692.95 88888.00 2007-01-16 01:58:01.406 016 18174.32 68.76 52692.92 88888.00 2007-01-16 01:58:01.906 016 18174.45 68.74 52692.93 88888.00 2007-01-16 01:58:02.406 016 18174.48 68.63 52692.98 88888.00 2007-01-16 01:58:02.906 016 18174.46 68.58 52693.02 88888.00 2007-01-16 01:58:03.406 016 18174.38 68.68 52693.08 88888.00 2007-01-16 01:58:03.906 016 18174.28 68.57 52692.98 88888.00 2007-01-16 01:58:04.406 016 18174.25 68.56 52693.04 88888.00 2007-01-16 01:58:04.906 016 18174.36 68.63 52692.97 88888.00 2007-01-16 01:58:05.406 016 18174.35 68.59 52693.00 88888.00 2007-01-16 01:58:05.906 016 18174.40 68.67 52692.95 88888.00 2007-01-16 01:58:06.406 016 18174.40 68.67 52692.90 88888.00 2007-01-16 01:58:06.906 016 18174.38 68.67 52692.89 88888.00 2007-01-16 01:58:07.406 016 18174.38 68.70 52692.90 88888.00 2007-01-16 01:58:07.906 016 18174.39 68.72 52692.92 88888.00 2007-01-16 01:58:08.406 016 18174.45 68.63 52692.99 88888.00 2007-01-16 01:58:08.906 016 18174.49 68.58 52693.00 88888.00 2007-01-16 01:58:09.406 016 18174.57 68.58 52692.92 88888.00 2007-01-16 01:58:09.906 016 18174.54 68.55 52692.99 88888.00 2007-01-16 01:58:10.406 016 18174.55 68.45 52692.99 88888.00 2007-01-16 01:58:10.906 016 18174.54 68.42 52693.09 88888.00 2007-01-16 01:58:11.406 016 18174.60 68.45 52693.10 88888.00 2007-01-16 01:58:11.906 016 18174.65 68.44 52692.98 88888.00 2007-01-16 01:58:12.406 016 18174.72 68.40 52693.00 88888.00 2007-01-16 01:58:12.906 016 18174.61 68.38 52693.04 88888.00 2007-01-16 01:58:13.406 016 18174.57 68.40 52693.03 88888.00 2007-01-16 01:58:13.906 016 18174.53 68.37 52693.04 88888.00 2007-01-16 01:58:14.406 016 18174.57 68.41 52692.99 88888.00 2007-01-16 01:58:14.906 016 18174.53 68.44 52692.99 88888.00 2007-01-16 01:58:15.406 016 18174.61 68.48 52693.00 88888.00 2007-01-16 01:58:15.906 016 18174.65 68.49 52692.99 88888.00 2007-01-16 01:58:16.406 016 18174.66 68.53 52693.03 88888.00 2007-01-16 01:58:16.906 016 18174.80 68.49 52693.20 88888.00 2007-01-16 01:58:17.406 016 18174.81 68.54 52693.20 88888.00 2007-01-16 01:58:17.906 016 18174.84 68.51 52693.10 88888.00 2007-01-16 01:58:18.406 016 18174.66 68.42 52693.04 88888.00 2007-01-16 01:58:18.906 016 18174.58 68.31 52693.11 88888.00 2007-01-16 01:58:19.406 016 18174.61 68.39 52693.11 88888.00 2007-01-16 01:58:19.906 016 18174.69 68.41 52693.01 88888.00 2007-01-16 01:58:20.406 016 18174.67 68.36 52693.11 88888.00 2007-01-16 01:58:20.906 016 18174.61 68.35 52693.09 88888.00 2007-01-16 01:58:21.406 016 18174.61 68.40 52693.07 88888.00 2007-01-16 01:58:21.906 016 18174.65 68.42 52693.12 88888.00 2007-01-16 01:58:22.406 016 18174.70 68.42 52693.08 88888.00 2007-01-16 01:58:22.906 016 18174.69 68.41 52693.23 88888.00 2007-01-16 01:58:23.406 016 18174.68 68.39 52693.20 88888.00 2007-01-16 01:58:23.906 016 18174.72 68.36 52693.15 88888.00 2007-01-16 01:58:24.406 016 18174.65 68.40 52693.19 88888.00 2007-01-16 01:58:24.906 016 18174.39 68.47 52693.16 88888.00 2007-01-16 01:58:25.406 016 18174.38 68.39 52693.11 88888.00 2007-01-16 01:58:25.906 016 18174.37 68.39 52693.19 88888.00 2007-01-16 01:58:26.406 016 18174.35 68.41 52693.16 88888.00 2007-01-16 01:58:26.906 016 18174.40 68.36 52693.10 88888.00 2007-01-16 01:58:27.406 016 18174.32 68.33 52693.09 88888.00 2007-01-16 01:58:27.906 016 18174.28 68.39 52692.98 88888.00 2007-01-16 01:58:28.406 016 18174.33 68.41 52692.91 88888.00 2007-01-16 01:58:28.906 016 18174.38 68.41 52693.10 88888.00 2007-01-16 01:58:29.406 016 18174.40 68.39 52693.24 88888.00 2007-01-16 01:58:29.906 016 18174.34 68.35 52693.19 88888.00 2007-01-16 01:58:30.406 016 18174.41 68.32 52693.27 88888.00 2007-01-16 01:58:30.906 016 18174.39 68.39 52693.27 88888.00 2007-01-16 01:58:31.406 016 18174.37 68.38 52693.21 88888.00 2007-01-16 01:58:31.906 016 18174.37 68.41 52693.23 88888.00 2007-01-16 01:58:32.406 016 18174.36 68.47 52693.24 88888.00 2007-01-16 01:58:32.906 016 18174.36 68.54 52693.24 88888.00 2007-01-16 01:58:33.406 016 18174.34 68.55 52693.25 88888.00 2007-01-16 01:58:33.906 016 18174.29 68.50 52693.15 88888.00 2007-01-16 01:58:34.406 016 18174.21 68.44 52693.06 88888.00 2007-01-16 01:58:34.906 016 18174.18 68.47 52693.03 88888.00 2007-01-16 01:58:35.406 016 18174.26 68.45 52693.07 88888.00 2007-01-16 01:58:35.906 016 18174.28 68.47 52693.03 88888.00 2007-01-16 01:58:36.406 016 18174.23 68.39 52693.10 88888.00 2007-01-16 01:58:36.906 016 18174.07 68.34 52693.21 88888.00 2007-01-16 01:58:37.406 016 18174.07 68.29 52693.14 88888.00 2007-01-16 01:58:37.906 016 18174.05 68.36 52693.15 88888.00 2007-01-16 01:58:38.406 016 18174.06 68.40 52693.13 88888.00 2007-01-16 01:58:38.906 016 18174.13 68.44 52693.09 88888.00 2007-01-16 01:58:39.406 016 18174.18 68.41 52693.24 88888.00 2007-01-16 01:58:39.906 016 18174.16 68.34 52693.22 88888.00 2007-01-16 01:58:40.406 016 18174.17 68.25 52693.18 88888.00 2007-01-16 01:58:40.906 016 18174.21 68.30 52693.20 88888.00 2007-01-16 01:58:41.406 016 18174.17 68.43 52693.26 88888.00 2007-01-16 01:58:41.906 016 18174.06 68.50 52693.30 88888.00 2007-01-16 01:58:42.406 016 18173.96 68.53 52693.26 88888.00 2007-01-16 01:58:42.906 016 18174.05 68.48 52693.28 88888.00 2007-01-16 01:58:43.406 016 18174.01 68.51 52693.30 88888.00 2007-01-16 01:58:43.906 016 18174.03 68.52 52693.36 88888.00 2007-01-16 01:58:44.406 016 18174.05 68.62 52693.47 88888.00 2007-01-16 01:58:44.906 016 18173.99 68.64 52693.47 88888.00 2007-01-16 01:58:45.406 016 18173.92 68.64 52693.39 88888.00 2007-01-16 01:58:45.906 016 18173.96 68.65 52693.39 88888.00 2007-01-16 01:58:46.406 016 18173.99 68.56 52693.32 88888.00 2007-01-16 01:58:46.906 016 18174.01 68.52 52693.36 88888.00 2007-01-16 01:58:47.406 016 18174.04 68.55 52693.36 88888.00 2007-01-16 01:58:47.906 016 18174.03 68.70 52693.42 88888.00 2007-01-16 01:58:48.406 016 18173.90 68.66 52693.47 88888.00 2007-01-16 01:58:48.906 016 18173.97 68.58 52693.45 88888.00 2007-01-16 01:58:49.406 016 18173.99 68.68 52693.35 88888.00 2007-01-16 01:58:49.906 016 18173.96 68.74 52693.31 88888.00 2007-01-16 01:58:50.406 016 18173.89 68.76 52693.25 88888.00 2007-01-16 01:58:50.906 016 18173.86 68.79 52693.35 88888.00 2007-01-16 01:58:51.406 016 18173.84 68.78 52693.38 88888.00 2007-01-16 01:58:51.906 016 18173.79 68.80 52693.36 88888.00 2007-01-16 01:58:52.406 016 18173.85 68.77 52693.48 88888.00 2007-01-16 01:58:52.906 016 18173.90 68.69 52693.55 88888.00 2007-01-16 01:58:53.406 016 18173.82 68.66 52693.46 88888.00 2007-01-16 01:58:53.906 016 18173.69 68.79 52693.46 88888.00 2007-01-16 01:58:54.406 016 18173.67 68.80 52693.33 88888.00 2007-01-16 01:58:54.906 016 18173.70 68.71 52693.23 88888.00 2007-01-16 01:58:55.406 016 18173.69 68.70 52693.20 88888.00 2007-01-16 01:58:55.906 016 18173.93 68.70 52693.16 88888.00 2007-01-16 01:58:56.406 016 18173.77 68.71 52693.14 88888.00 2007-01-16 01:58:56.906 016 18173.67 68.64 52693.14 88888.00 2007-01-16 01:58:57.406 016 18173.67 68.70 52693.24 88888.00 2007-01-16 01:58:57.906 016 18173.62 68.74 52693.33 88888.00 2007-01-16 01:58:58.406 016 18173.54 68.83 52693.36 88888.00 2007-01-16 01:58:58.906 016 18173.59 68.77 52693.24 88888.00 2007-01-16 01:58:59.406 016 18173.60 68.66 52693.08 88888.00 2007-01-16 01:58:59.906 016 18173.53 68.63 52693.16 88888.00 2007-01-16 01:59:00.406 016 18173.42 68.59 52693.30 88888.00 2007-01-16 01:59:00.906 016 18173.49 68.62 52693.33 88888.00 2007-01-16 01:59:01.406 016 18173.50 68.56 52693.36 88888.00 2007-01-16 01:59:01.906 016 18173.46 68.58 52693.39 88888.00 2007-01-16 01:59:02.406 016 18173.57 68.57 52693.34 88888.00 2007-01-16 01:59:02.906 016 18173.52 68.66 52693.23 88888.00 2007-01-16 01:59:03.406 016 18173.54 68.68 52693.18 88888.00 2007-01-16 01:59:03.906 016 18173.52 68.57 52693.22 88888.00 2007-01-16 01:59:04.406 016 18173.53 68.59 52693.23 88888.00 2007-01-16 01:59:04.906 016 18173.39 68.65 52693.32 88888.00 2007-01-16 01:59:05.406 016 18173.28 68.63 52693.33 88888.00 2007-01-16 01:59:05.906 016 18173.30 68.63 52693.30 88888.00 2007-01-16 01:59:06.406 016 18173.30 68.55 52693.23 88888.00 2007-01-16 01:59:06.906 016 18173.37 68.54 52693.33 88888.00 2007-01-16 01:59:07.406 016 18173.32 68.51 52693.27 88888.00 2007-01-16 01:59:07.906 016 18173.34 68.50 52693.23 88888.00 2007-01-16 01:59:08.406 016 18173.36 68.55 52693.24 88888.00 2007-01-16 01:59:08.906 016 18173.46 68.55 52693.24 88888.00 2007-01-16 01:59:09.406 016 18173.48 68.55 52693.31 88888.00 2007-01-16 01:59:09.906 016 18173.79 68.53 52693.23 88888.00 2007-01-16 01:59:10.406 016 18173.78 68.51 52693.13 88888.00 2007-01-16 01:59:10.906 016 18173.45 68.41 52693.15 88888.00 2007-01-16 01:59:11.406 016 18173.38 68.35 52693.14 88888.00 2007-01-16 01:59:11.906 016 18173.35 68.42 52693.20 88888.00 2007-01-16 01:59:12.406 016 18173.28 68.42 52693.36 88888.00 2007-01-16 01:59:12.906 016 18173.34 68.39 52693.32 88888.00 2007-01-16 01:59:13.406 016 18173.42 68.35 52693.26 88888.00 2007-01-16 01:59:13.906 016 18173.41 68.35 52693.33 88888.00 2007-01-16 01:59:14.406 016 18173.69 68.39 52693.33 88888.00 2007-01-16 01:59:14.906 016 18173.70 68.32 52693.19 88888.00 2007-01-16 01:59:15.406 016 18173.57 68.23 52693.02 88888.00 2007-01-16 01:59:15.906 016 18173.43 68.25 52693.00 88888.00 2007-01-16 01:59:16.406 016 18173.41 68.32 52693.06 88888.00 2007-01-16 01:59:16.906 016 18173.46 68.35 52693.06 88888.00 2007-01-16 01:59:17.406 016 18173.47 68.22 52693.00 88888.00 2007-01-16 01:59:17.906 016 18173.41 68.18 52693.02 88888.00 2007-01-16 01:59:18.406 016 18173.40 68.23 52692.99 88888.00 2007-01-16 01:59:18.906 016 18173.46 68.22 52693.15 88888.00 2007-01-16 01:59:19.406 016 18173.59 68.21 52693.19 88888.00 2007-01-16 01:59:19.906 016 18173.67 68.23 52693.14 88888.00 2007-01-16 01:59:20.406 016 18173.61 68.18 52693.10 88888.00 2007-01-16 01:59:20.906 016 18173.72 68.07 52693.13 88888.00 2007-01-16 01:59:21.406 016 18173.77 68.02 52693.03 88888.00 2007-01-16 01:59:21.906 016 18173.89 68.11 52692.99 88888.00 2007-01-16 01:59:22.406 016 18173.88 68.05 52692.92 88888.00 2007-01-16 01:59:22.906 016 18173.91 68.00 52692.92 88888.00 2007-01-16 01:59:23.406 016 18173.88 68.03 52692.89 88888.00 2007-01-16 01:59:23.906 016 18173.91 68.05 52692.95 88888.00 2007-01-16 01:59:24.406 016 18174.08 67.97 52692.89 88888.00 2007-01-16 01:59:24.906 016 18173.90 68.02 52692.90 88888.00 2007-01-16 01:59:25.406 016 18173.86 68.03 52692.86 88888.00 2007-01-16 01:59:25.906 016 18173.92 68.06 52692.80 88888.00 2007-01-16 01:59:26.406 016 18174.08 68.06 52692.89 88888.00 2007-01-16 01:59:26.906 016 18174.19 67.97 52692.88 88888.00 2007-01-16 01:59:27.406 016 18174.16 68.05 52692.79 88888.00 2007-01-16 01:59:27.906 016 18174.15 68.13 52692.78 88888.00 2007-01-16 01:59:28.406 016 18174.17 68.09 52692.75 88888.00 2007-01-16 01:59:28.906 016 18174.25 68.04 52692.69 88888.00 2007-01-16 01:59:29.406 016 18174.30 67.98 52692.76 88888.00 2007-01-16 01:59:29.906 016 18174.27 68.02 52692.88 88888.00 2007-01-16 01:59:30.406 016 18174.26 68.05 52692.77 88888.00 2007-01-16 01:59:30.906 016 18174.39 68.02 52692.63 88888.00 2007-01-16 01:59:31.406 016 18174.39 68.00 52692.62 88888.00 2007-01-16 01:59:31.906 016 18174.49 68.05 52692.69 88888.00 2007-01-16 01:59:32.406 016 18174.47 68.07 52692.64 88888.00 2007-01-16 01:59:32.906 016 18174.38 67.96 52692.55 88888.00 2007-01-16 01:59:33.406 016 18174.29 67.86 52692.57 88888.00 2007-01-16 01:59:33.906 016 18174.21 67.84 52692.58 88888.00 2007-01-16 01:59:34.406 016 18174.26 67.86 52692.49 88888.00 2007-01-16 01:59:34.906 016 18174.34 67.91 52692.52 88888.00 2007-01-16 01:59:35.406 016 18174.40 67.90 52692.63 88888.00 2007-01-16 01:59:35.906 016 18174.29 67.86 52692.67 88888.00 2007-01-16 01:59:36.406 016 18174.29 67.86 52692.76 88888.00 2007-01-16 01:59:36.906 016 18174.33 67.94 52692.88 88888.00 2007-01-16 01:59:37.406 016 18174.30 67.97 52692.93 88888.00 2007-01-16 01:59:37.906 016 18174.33 67.87 52692.88 88888.00 2007-01-16 01:59:38.406 016 18174.29 67.95 52692.76 88888.00 2007-01-16 01:59:38.906 016 18174.29 67.94 52692.72 88888.00 2007-01-16 01:59:39.406 016 18174.37 67.94 52692.68 88888.00 2007-01-16 01:59:39.906 016 18174.44 68.00 52692.77 88888.00 2007-01-16 01:59:40.406 016 18174.50 67.95 52692.86 88888.00 2007-01-16 01:59:40.906 016 18174.46 67.91 52692.83 88888.00 2007-01-16 01:59:41.406 016 18174.53 67.85 52692.72 88888.00 2007-01-16 01:59:41.906 016 18174.41 67.85 52692.73 88888.00 2007-01-16 01:59:42.406 016 18174.47 67.85 52692.67 88888.00 2007-01-16 01:59:42.906 016 18174.49 67.94 52692.73 88888.00 2007-01-16 01:59:43.406 016 18174.44 68.04 52692.79 88888.00 2007-01-16 01:59:43.906 016 18174.32 67.96 52692.84 88888.00 2007-01-16 01:59:44.406 016 18174.26 67.92 52692.95 88888.00 2007-01-16 01:59:44.906 016 18174.21 67.90 52693.03 88888.00 2007-01-16 01:59:45.406 016 18174.26 67.97 52692.99 88888.00 2007-01-16 01:59:45.906 016 18174.28 67.99 52693.02 88888.00 2007-01-16 01:59:46.406 016 18174.28 67.91 52693.13 88888.00 2007-01-16 01:59:46.906 016 18174.28 67.94 52693.15 88888.00 2007-01-16 01:59:47.406 016 18174.28 67.95 52693.14 88888.00 2007-01-16 01:59:47.906 016 18174.27 67.90 52693.16 88888.00 2007-01-16 01:59:48.406 016 18174.16 67.90 52693.16 88888.00 2007-01-16 01:59:48.906 016 18174.01 67.90 52693.20 88888.00 2007-01-16 01:59:49.406 016 18174.11 67.90 52693.18 88888.00 2007-01-16 01:59:49.906 016 18174.13 67.96 52693.03 88888.00 2007-01-16 01:59:50.406 016 18174.10 68.00 52692.96 88888.00 2007-01-16 01:59:50.906 016 18174.02 68.02 52692.99 88888.00 2007-01-16 01:59:51.406 016 18174.02 67.99 52692.97 88888.00 2007-01-16 01:59:51.906 016 18174.08 67.98 52692.93 88888.00 2007-01-16 01:59:52.406 016 18174.04 67.88 52692.91 88888.00 2007-01-16 01:59:52.906 016 18174.05 67.90 52692.81 88888.00 2007-01-16 01:59:53.406 016 18174.18 67.94 52692.80 88888.00 2007-01-16 01:59:53.906 016 18174.23 67.94 52692.89 88888.00 2007-01-16 01:59:54.406 016 18174.13 68.06 52692.95 88888.00 2007-01-16 01:59:54.906 016 18174.08 68.09 52693.07 88888.00 2007-01-16 01:59:55.406 016 18174.14 68.10 52693.04 88888.00 2007-01-16 01:59:55.906 016 18174.05 68.09 52693.02 88888.00 2007-01-16 01:59:56.406 016 18174.04 68.06 52692.98 88888.00 2007-01-16 01:59:56.906 016 18174.07 68.04 52692.87 88888.00 2007-01-16 01:59:57.406 016 18174.03 68.09 52692.88 88888.00 2007-01-16 01:59:57.906 016 18174.07 68.13 52692.85 88888.00 2007-01-16 01:59:58.406 016 18174.06 68.13 52692.80 88888.00 2007-01-16 01:59:58.906 016 18174.02 68.11 52692.90 88888.00 2007-01-16 01:59:59.406 016 18174.11 68.13 52693.00 88888.00 2007-01-16 01:59:59.906 016 18174.03 68.10 52692.96 88888.00 2007-01-16 02:00:00.406 016 18173.99 68.02 52692.91 88888.00 2007-01-16 02:00:00.906 016 18173.99 68.12 52692.80 88888.00 2007-01-16 02:00:01.406 016 18174.01 68.10 52692.73 88888.00 2007-01-16 02:00:01.906 016 18174.13 68.07 52692.78 88888.00 2007-01-16 02:00:02.406 016 18174.01 68.10 52692.80 88888.00 2007-01-16 02:00:02.906 016 18173.97 68.21 52692.89 88888.00 2007-01-16 02:00:03.406 016 18174.01 68.35 52692.80 88888.00 2007-01-16 02:00:03.906 016 18173.97 68.39 52692.84 88888.00 2007-01-16 02:00:04.406 016 18173.88 68.42 52692.84 88888.00 2007-01-16 02:00:04.906 016 18173.90 68.40 52692.85 88888.00 2007-01-16 02:00:05.406 016 18174.05 68.44 52692.86 88888.00 2007-01-16 02:00:05.906 016 18174.01 68.52 52692.79 88888.00 2007-01-16 02:00:06.406 016 18173.89 68.55 52692.93 88888.00 2007-01-16 02:00:06.906 016 18173.79 68.50 52692.89 88888.00 2007-01-16 02:00:07.406 016 18173.81 68.44 52692.89 88888.00 2007-01-16 02:00:07.906 016 18173.81 68.37 52692.98 88888.00 2007-01-16 02:00:08.406 016 18173.75 68.33 52692.95 88888.00 2007-01-16 02:00:08.906 016 18173.80 68.39 52692.87 88888.00 2007-01-16 02:00:09.406 016 18173.86 68.44 52692.81 88888.00 2007-01-16 02:00:09.906 016 18173.86 68.45 52692.74 88888.00 2007-01-16 02:00:10.406 016 18173.88 68.49 52692.73 88888.00 2007-01-16 02:00:10.906 016 18173.89 68.51 52692.81 88888.00 2007-01-16 02:00:11.406 016 18173.91 68.55 52692.98 88888.00 2007-01-16 02:00:11.906 016 18173.95 68.62 52693.08 88888.00 2007-01-16 02:00:12.406 016 18173.88 68.56 52693.14 88888.00 2007-01-16 02:00:12.906 016 18173.83 68.56 52693.12 88888.00 2007-01-16 02:00:13.406 016 18173.79 68.54 52693.03 88888.00 2007-01-16 02:00:13.906 016 18173.61 68.56 52692.91 88888.00 2007-01-16 02:00:14.406 016 18173.61 68.56 52692.90 88888.00 2007-01-16 02:00:14.906 016 18173.69 68.64 52692.87 88888.00 2007-01-16 02:00:15.406 016 18173.79 68.61 52692.87 88888.00 2007-01-16 02:00:15.906 016 18173.80 68.59 52692.74 88888.00 2007-01-16 02:00:16.406 016 18173.82 68.61 52692.75 88888.00 2007-01-16 02:00:16.906 016 18173.82 68.61 52692.72 88888.00 2007-01-16 02:00:17.406 016 18173.78 68.64 52692.70 88888.00 2007-01-16 02:00:17.906 016 18173.83 68.64 52692.77 88888.00 2007-01-16 02:00:18.406 016 18174.06 68.70 52692.80 88888.00 2007-01-16 02:00:18.906 016 18174.05 68.54 52692.85 88888.00 2007-01-16 02:00:19.406 016 18173.96 68.44 52692.70 88888.00 2007-01-16 02:00:19.906 016 18173.94 68.53 52692.66 88888.00 2007-01-16 02:00:20.406 016 18173.92 68.53 52692.69 88888.00 2007-01-16 02:00:20.906 016 18173.95 68.52 52692.65 88888.00 2007-01-16 02:00:21.406 016 18173.92 68.55 52692.61 88888.00 2007-01-16 02:00:21.906 016 18173.83 68.48 52692.64 88888.00 2007-01-16 02:00:22.406 016 18173.83 68.46 52692.65 88888.00 2007-01-16 02:00:22.906 016 18173.85 68.58 52692.70 88888.00 2007-01-16 02:00:23.406 016 18173.97 68.57 52692.73 88888.00 2007-01-16 02:00:23.906 016 18174.01 68.51 52692.63 88888.00 2007-01-16 02:00:24.406 016 18173.95 68.42 52692.75 88888.00 2007-01-16 02:00:24.906 016 18173.91 68.40 52692.77 88888.00 2007-01-16 02:00:25.406 016 18173.75 68.48 52692.81 88888.00 2007-01-16 02:00:25.906 016 18173.67 68.59 52692.95 88888.00 2007-01-16 02:00:26.406 016 18173.69 68.51 52692.83 88888.00 2007-01-16 02:00:26.906 016 18173.69 68.42 52692.75 88888.00 2007-01-16 02:00:27.406 016 18173.70 68.44 52692.79 88888.00 2007-01-16 02:00:27.906 016 18173.75 68.46 52692.76 88888.00 2007-01-16 02:00:28.406 016 18173.65 68.51 52692.74 88888.00 2007-01-16 02:00:28.906 016 18173.65 68.56 52692.75 88888.00 2007-01-16 02:00:29.406 016 18173.70 68.48 52692.74 88888.00 2007-01-16 02:00:29.906 016 18173.74 68.46 52692.73 88888.00 2007-01-16 02:00:30.406 016 18173.78 68.47 52692.67 88888.00 2007-01-16 02:00:30.906 016 18173.81 68.48 52692.63 88888.00 2007-01-16 02:00:31.406 016 18173.78 68.47 52692.72 88888.00 2007-01-16 02:00:31.906 016 18173.62 68.46 52692.76 88888.00 2007-01-16 02:00:32.406 016 18173.65 68.45 52692.80 88888.00 2007-01-16 02:00:32.906 016 18173.67 68.45 52692.77 88888.00 2007-01-16 02:00:33.406 016 18173.57 68.51 52692.78 88888.00 2007-01-16 02:00:33.906 016 18173.51 68.49 52692.80 88888.00 2007-01-16 02:00:34.406 016 18173.57 68.45 52692.74 88888.00 2007-01-16 02:00:34.906 016 18173.53 68.43 52692.61 88888.00 2007-01-16 02:00:35.406 016 18173.61 68.36 52692.63 88888.00 2007-01-16 02:00:35.906 016 18173.57 68.33 52692.58 88888.00 2007-01-16 02:00:36.406 016 18173.49 68.42 52692.67 88888.00 2007-01-16 02:00:36.906 016 18173.49 68.43 52692.67 88888.00 2007-01-16 02:00:37.406 016 18173.41 68.46 52692.61 88888.00 2007-01-16 02:00:37.906 016 18173.32 68.49 52692.55 88888.00 2007-01-16 02:00:38.406 016 18173.32 68.43 52692.58 88888.00 2007-01-16 02:00:38.906 016 18173.39 68.36 52692.68 88888.00 2007-01-16 02:00:39.406 016 18173.42 68.33 52692.63 88888.00 2007-01-16 02:00:39.906 016 18173.50 68.33 52692.61 88888.00 2007-01-16 02:00:40.406 016 18173.53 68.34 52692.72 88888.00 2007-01-16 02:00:40.906 016 18173.58 68.30 52692.80 88888.00 2007-01-16 02:00:41.406 016 18173.49 68.20 52692.81 88888.00 2007-01-16 02:00:41.906 016 18173.56 68.20 52692.80 88888.00 2007-01-16 02:00:42.406 016 18173.64 68.21 52692.61 88888.00 2007-01-16 02:00:42.906 016 18173.62 68.16 52692.48 88888.00 2007-01-16 02:00:43.406 016 18173.63 68.16 52692.56 88888.00 2007-01-16 02:00:43.906 016 18173.56 68.28 52692.53 88888.00 2007-01-16 02:00:44.406 016 18173.60 68.22 52692.57 88888.00 2007-01-16 02:00:44.906 016 18173.65 68.16 52692.43 88888.00 2007-01-16 02:00:45.406 016 18173.69 68.16 52692.45 88888.00 2007-01-16 02:00:45.906 016 18173.73 68.13 52692.62 88888.00 2007-01-16 02:00:46.406 016 18173.73 68.13 52692.51 88888.00 2007-01-16 02:00:46.906 016 18173.72 68.09 52692.45 88888.00 2007-01-16 02:00:47.406 016 18173.80 68.09 52692.34 88888.00 2007-01-16 02:00:47.906 016 18173.92 68.00 52692.29 88888.00 2007-01-16 02:00:48.406 016 18174.10 68.01 52692.35 88888.00 2007-01-16 02:00:48.906 016 18174.02 68.07 52692.33 88888.00 2007-01-16 02:00:49.406 016 18173.95 68.13 52692.20 88888.00 2007-01-16 02:00:49.906 016 18174.02 68.07 52692.22 88888.00 2007-01-16 02:00:50.406 016 18174.00 68.11 52692.25 88888.00 2007-01-16 02:00:50.906 016 18174.00 68.07 52692.17 88888.00 2007-01-16 02:00:51.406 016 18173.97 68.05 52692.23 88888.00 2007-01-16 02:00:51.906 016 18174.04 68.11 52692.30 88888.00 2007-01-16 02:00:52.406 016 18174.05 68.06 52692.31 88888.00 2007-01-16 02:00:52.906 016 18173.92 68.06 52692.32 88888.00 2007-01-16 02:00:53.406 016 18173.95 68.06 52692.31 88888.00 2007-01-16 02:00:53.906 016 18174.15 68.13 52692.37 88888.00 2007-01-16 02:00:54.406 016 18174.21 68.11 52692.38 88888.00 2007-01-16 02:00:54.906 016 18174.14 68.06 52692.37 88888.00 2007-01-16 02:00:55.406 016 18174.03 68.08 52692.37 88888.00 2007-01-16 02:00:55.906 016 18174.04 68.11 52692.38 88888.00 2007-01-16 02:00:56.406 016 18174.01 68.05 52692.29 88888.00 2007-01-16 02:00:56.906 016 18174.04 67.97 52692.22 88888.00 2007-01-16 02:00:57.406 016 18174.08 67.97 52692.27 88888.00 2007-01-16 02:00:57.906 016 18174.03 68.08 52692.17 88888.00 2007-01-16 02:00:58.406 016 18174.00 68.16 52692.23 88888.00 2007-01-16 02:00:58.906 016 18173.99 68.08 52692.29 88888.00 2007-01-16 02:00:59.406 016 18173.91 68.03 52692.32 88888.00 2007-01-16 02:00:59.906 016 18174.03 68.06 52692.34 88888.00 2007-01-16 02:01:00.406 016 18174.12 68.12 52692.33 88888.00 2007-01-16 02:01:00.906 016 18174.02 68.07 52692.33 88888.00 2007-01-16 02:01:01.406 016 18173.97 68.17 52692.28 88888.00 2007-01-16 02:01:01.906 016 18174.19 68.25 52692.28 88888.00 2007-01-16 02:01:02.406 016 18174.11 68.18 52692.27 88888.00 2007-01-16 02:01:02.906 016 18173.84 68.14 52692.22 88888.00 2007-01-16 02:01:03.406 016 18174.05 68.11 52692.28 88888.00 2007-01-16 02:01:03.906 016 18174.02 68.17 52692.38 88888.00 2007-01-16 02:01:04.406 016 18173.88 68.13 52692.40 88888.00 2007-01-16 02:01:04.906 016 18173.85 68.09 52692.37 88888.00 2007-01-16 02:01:05.406 016 18173.74 68.18 52692.42 88888.00 2007-01-16 02:01:05.906 016 18173.70 68.22 52692.48 88888.00 2007-01-16 02:01:06.406 016 18173.75 68.23 52692.54 88888.00 2007-01-16 02:01:06.906 016 18173.78 68.25 52692.38 88888.00 2007-01-16 02:01:07.406 016 18173.72 68.26 52692.45 88888.00 2007-01-16 02:01:07.906 016 18173.96 68.25 52692.42 88888.00 2007-01-16 02:01:08.406 016 18173.89 68.28 52692.44 88888.00 2007-01-16 02:01:08.906 016 18173.81 68.22 52692.56 88888.00 2007-01-16 02:01:09.406 016 18173.92 68.19 52692.61 88888.00 2007-01-16 02:01:09.906 016 18173.73 68.17 52692.52 88888.00 2007-01-16 02:01:10.406 016 18173.67 68.17 52692.39 88888.00 2007-01-16 02:01:10.906 016 18173.75 68.22 52692.37 88888.00 2007-01-16 02:01:11.406 016 18173.80 68.22 52692.39 88888.00 2007-01-16 02:01:11.906 016 18173.81 68.14 52692.45 88888.00 2007-01-16 02:01:12.406 016 18174.07 68.17 52692.37 88888.00 2007-01-16 02:01:12.906 016 18173.93 68.21 52692.43 88888.00 2007-01-16 02:01:13.406 016 18173.88 68.23 52692.48 88888.00 2007-01-16 02:01:13.906 016 18173.80 68.19 52692.53 88888.00 2007-01-16 02:01:14.406 016 18173.80 68.13 52692.51 88888.00 2007-01-16 02:01:14.906 016 18173.82 68.16 52692.49 88888.00 2007-01-16 02:01:15.406 016 18173.72 68.18 52692.46 88888.00 2007-01-16 02:01:15.906 016 18173.78 68.12 52692.30 88888.00 2007-01-16 02:01:16.406 016 18173.81 68.09 52692.27 88888.00 2007-01-16 02:01:16.906 016 18173.83 68.11 52692.37 88888.00 2007-01-16 02:01:17.406 016 18173.71 68.13 52692.41 88888.00 2007-01-16 02:01:17.906 016 18173.60 68.16 52692.48 88888.00 2007-01-16 02:01:18.406 016 18173.56 68.18 52692.45 88888.00 2007-01-16 02:01:18.906 016 18173.64 68.13 52692.54 88888.00 2007-01-16 02:01:19.406 016 18173.70 68.10 52692.46 88888.00 2007-01-16 02:01:19.906 016 18173.74 68.10 52692.45 88888.00 2007-01-16 02:01:20.406 016 18173.68 68.07 52692.50 88888.00 2007-01-16 02:01:20.906 016 18173.62 68.00 52692.53 88888.00 2007-01-16 02:01:21.406 016 18173.51 67.95 52692.51 88888.00 2007-01-16 02:01:21.906 016 18173.57 68.00 52692.43 88888.00 2007-01-16 02:01:22.406 016 18173.58 68.10 52692.37 88888.00 2007-01-16 02:01:22.906 016 18173.48 68.13 52692.38 88888.00 2007-01-16 02:01:23.406 016 18173.37 68.11 52692.45 88888.00 2007-01-16 02:01:23.906 016 18173.41 68.06 52692.44 88888.00 2007-01-16 02:01:24.406 016 18173.49 68.05 52692.35 88888.00 2007-01-16 02:01:24.906 016 18173.46 68.16 52692.28 88888.00 2007-01-16 02:01:25.406 016 18173.49 68.15 52692.32 88888.00 2007-01-16 02:01:25.906 016 18173.52 68.13 52692.28 88888.00 2007-01-16 02:01:26.406 016 18173.52 68.08 52692.37 88888.00 2007-01-16 02:01:26.906 016 18173.47 68.09 52692.40 88888.00 2007-01-16 02:01:27.406 016 18173.43 68.13 52692.35 88888.00 2007-01-16 02:01:27.906 016 18173.47 68.12 52692.35 88888.00 2007-01-16 02:01:28.406 016 18173.42 68.09 52692.45 88888.00 2007-01-16 02:01:28.906 016 18173.36 68.09 52692.43 88888.00 2007-01-16 02:01:29.406 016 18173.49 67.99 52692.45 88888.00 2007-01-16 02:01:29.906 016 18173.50 68.04 52692.49 88888.00 2007-01-16 02:01:30.406 016 18173.58 68.10 52692.45 88888.00 2007-01-16 02:01:30.906 016 18173.51 68.12 52692.46 88888.00 2007-01-16 02:01:31.406 016 18173.41 68.03 52692.42 88888.00 2007-01-16 02:01:31.906 016 18173.41 68.06 52692.40 88888.00 2007-01-16 02:01:32.406 016 18173.43 68.06 52692.43 88888.00 2007-01-16 02:01:32.906 016 18173.49 68.10 52692.51 88888.00 2007-01-16 02:01:33.406 016 18173.39 68.11 52692.49 88888.00 2007-01-16 02:01:33.906 016 18173.32 68.09 52692.54 88888.00 2007-01-16 02:01:34.406 016 18173.36 68.08 52692.60 88888.00 2007-01-16 02:01:34.906 016 18173.36 68.10 52692.64 88888.00 2007-01-16 02:01:35.406 016 18173.42 68.12 52692.54 88888.00 2007-01-16 02:01:35.906 016 18173.48 68.12 52692.51 88888.00 2007-01-16 02:01:36.406 016 18173.35 68.12 52692.56 88888.00 2007-01-16 02:01:36.906 016 18173.43 68.10 52692.51 88888.00 2007-01-16 02:01:37.406 016 18173.40 68.06 52692.52 88888.00 2007-01-16 02:01:37.906 016 18173.43 67.97 52692.48 88888.00 2007-01-16 02:01:38.406 016 18173.53 67.97 52692.46 88888.00 2007-01-16 02:01:38.906 016 18173.50 67.98 52692.53 88888.00 2007-01-16 02:01:39.406 016 18173.48 68.05 52692.39 88888.00 2007-01-16 02:01:39.906 016 18173.37 67.99 52692.40 88888.00 2007-01-16 02:01:40.406 016 18173.41 67.98 52692.35 88888.00 2007-01-16 02:01:40.906 016 18173.31 67.99 52692.32 88888.00 2007-01-16 02:01:41.406 016 18173.34 67.99 52692.42 88888.00 2007-01-16 02:01:41.906 016 18173.27 68.03 52692.49 88888.00 2007-01-16 02:01:42.406 016 18173.20 68.01 52692.46 88888.00 2007-01-16 02:01:42.906 016 18173.13 67.95 52692.48 88888.00 2007-01-16 02:01:43.406 016 18173.19 67.94 52692.57 88888.00 2007-01-16 02:01:43.906 016 18173.19 67.90 52692.51 88888.00 2007-01-16 02:01:44.406 016 18173.14 67.96 52692.54 88888.00 2007-01-16 02:01:44.906 016 18173.06 68.06 52692.72 88888.00 2007-01-16 02:01:45.406 016 18172.99 68.14 52692.67 88888.00 2007-01-16 02:01:45.906 016 18173.05 68.03 52692.51 88888.00 2007-01-16 02:01:46.406 016 18173.18 67.81 52692.49 88888.00 2007-01-16 02:01:46.906 016 18173.21 67.83 52692.53 88888.00 2007-01-16 02:01:47.406 016 18173.35 67.86 52692.70 88888.00 2007-01-16 02:01:47.906 016 18173.23 67.97 52692.81 88888.00 2007-01-16 02:01:48.406 016 18173.29 68.03 52692.70 88888.00 2007-01-16 02:01:48.906 016 18173.29 68.10 52692.61 88888.00 2007-01-16 02:01:49.406 016 18173.24 67.99 52692.63 88888.00 2007-01-16 02:01:49.906 016 18173.08 67.99 52692.62 88888.00 2007-01-16 02:01:50.406 016 18173.05 67.98 52692.56 88888.00 2007-01-16 02:01:50.906 016 18173.13 67.87 52692.58 88888.00 2007-01-16 02:01:51.406 016 18173.10 67.86 52692.61 88888.00 2007-01-16 02:01:51.906 016 18173.16 67.92 52692.68 88888.00 2007-01-16 02:01:52.406 016 18173.30 67.89 52692.80 88888.00 2007-01-16 02:01:52.906 016 18173.36 67.94 52692.80 88888.00 2007-01-16 02:01:53.406 016 18173.35 67.98 52692.74 88888.00 2007-01-16 02:01:53.906 016 18173.38 68.02 52692.64 88888.00 2007-01-16 02:01:54.406 016 18173.29 67.97 52692.70 88888.00 2007-01-16 02:01:54.906 016 18173.23 67.98 52692.77 88888.00 2007-01-16 02:01:55.406 016 18173.24 68.00 52692.89 88888.00 2007-01-16 02:01:55.906 016 18173.12 67.95 52692.88 88888.00 2007-01-16 02:01:56.406 016 18173.05 67.95 52692.84 88888.00 2007-01-16 02:01:56.906 016 18173.10 68.00 52692.81 88888.00 2007-01-16 02:01:57.406 016 18173.13 68.02 52692.74 88888.00 2007-01-16 02:01:57.906 016 18173.09 68.02 52692.63 88888.00 2007-01-16 02:01:58.406 016 18173.04 68.02 52692.63 88888.00 2007-01-16 02:01:58.906 016 18172.98 67.99 52692.63 88888.00 2007-01-16 02:01:59.406 016 18173.02 68.00 52692.64 88888.00 2007-01-16 02:01:59.906 016 18172.92 67.97 52692.62 88888.00 2007-01-16 02:02:00.406 016 18172.91 68.06 52692.58 88888.00 2007-01-16 02:02:00.906 016 18172.89 68.16 52692.52 88888.00 2007-01-16 02:02:01.406 016 18172.86 68.14 52692.45 88888.00 2007-01-16 02:02:01.906 016 18172.87 68.06 52692.34 88888.00 2007-01-16 02:02:02.406 016 18173.02 67.99 52692.34 88888.00 2007-01-16 02:02:02.906 016 18173.04 67.98 52692.35 88888.00 2007-01-16 02:02:03.406 016 18172.87 67.99 52692.43 88888.00 2007-01-16 02:02:03.906 016 18172.85 68.00 52692.34 88888.00 2007-01-16 02:02:04.406 016 18172.99 67.96 52692.32 88888.00 2007-01-16 02:02:04.906 016 18172.99 68.01 52692.30 88888.00 2007-01-16 02:02:05.406 016 18172.93 68.13 52692.38 88888.00 2007-01-16 02:02:05.906 016 18172.93 68.07 52692.43 88888.00 2007-01-16 02:02:06.406 016 18172.85 68.05 52692.43 88888.00 2007-01-16 02:02:06.906 016 18172.91 68.01 52692.41 88888.00 2007-01-16 02:02:07.406 016 18172.95 67.90 52692.45 88888.00 2007-01-16 02:02:07.906 016 18172.85 68.05 52692.61 88888.00 2007-01-16 02:02:08.406 016 18172.83 68.12 52692.60 88888.00 2007-01-16 02:02:08.906 016 18172.81 68.09 52692.54 88888.00 2007-01-16 02:02:09.406 016 18172.71 68.11 52692.60 88888.00 2007-01-16 02:02:09.906 016 18172.85 68.11 52692.73 88888.00 2007-01-16 02:02:10.406 016 18172.84 68.13 52692.68 88888.00 2007-01-16 02:02:10.906 016 18172.75 68.19 52692.63 88888.00 2007-01-16 02:02:11.406 016 18172.62 68.15 52692.79 88888.00 2007-01-16 02:02:11.906 016 18172.73 68.10 52692.78 88888.00 2007-01-16 02:02:12.406 016 18172.84 68.10 52692.70 88888.00 2007-01-16 02:02:12.906 016 18172.80 68.06 52692.69 88888.00 2007-01-16 02:02:13.406 016 18172.81 68.11 52692.76 88888.00 2007-01-16 02:02:13.906 016 18172.83 68.22 52692.67 88888.00 2007-01-16 02:02:14.406 016 18172.78 68.20 52692.54 88888.00 2007-01-16 02:02:14.906 016 18172.65 68.19 52692.58 88888.00 2007-01-16 02:02:15.406 016 18172.73 68.29 52692.60 88888.00 2007-01-16 02:02:15.906 016 18172.62 68.16 52692.63 88888.00 2007-01-16 02:02:16.406 016 18172.63 68.11 52692.58 88888.00 2007-01-16 02:02:16.906 016 18172.69 68.12 52692.52 88888.00 2007-01-16 02:02:17.406 016 18172.64 68.13 52692.49 88888.00 2007-01-16 02:02:17.906 016 18172.66 68.20 52692.55 88888.00 2007-01-16 02:02:18.406 016 18172.62 68.26 52692.62 88888.00 2007-01-16 02:02:18.906 016 18172.65 68.23 52692.68 88888.00 2007-01-16 02:02:19.406 016 18172.67 68.14 52692.63 88888.00 2007-01-16 02:02:19.906 016 18172.67 68.17 52692.57 88888.00 2007-01-16 02:02:20.406 016 18172.71 68.25 52692.65 88888.00 2007-01-16 02:02:20.906 016 18172.71 68.22 52692.62 88888.00 2007-01-16 02:02:21.406 016 18172.70 68.19 52692.61 88888.00 2007-01-16 02:02:21.906 016 18172.70 68.19 52692.70 88888.00 2007-01-16 02:02:22.406 016 18172.87 68.25 52692.76 88888.00 2007-01-16 02:02:22.906 016 18172.96 68.18 52692.76 88888.00 2007-01-16 02:02:23.406 016 18172.96 68.24 52692.65 88888.00 2007-01-16 02:02:23.906 016 18173.04 68.25 52692.63 88888.00 2007-01-16 02:02:24.406 016 18172.99 68.28 52692.57 88888.00 2007-01-16 02:02:24.906 016 18172.89 68.29 52692.49 88888.00 2007-01-16 02:02:25.406 016 18172.93 68.31 52692.53 88888.00 2007-01-16 02:02:25.906 016 18172.92 68.41 52692.67 88888.00 2007-01-16 02:02:26.406 016 18172.99 68.47 52692.65 88888.00 2007-01-16 02:02:26.906 016 18173.04 68.38 52692.57 88888.00 2007-01-16 02:02:27.406 016 18173.12 68.36 52692.55 88888.00 2007-01-16 02:02:27.906 016 18173.02 68.43 52692.54 88888.00 2007-01-16 02:02:28.406 016 18172.94 68.37 52692.58 88888.00 2007-01-16 02:02:28.906 016 18172.84 68.32 52692.63 88888.00 2007-01-16 02:02:29.406 016 18172.97 68.38 52692.57 88888.00 2007-01-16 02:02:29.906 016 18173.07 68.37 52692.66 88888.00 2007-01-16 02:02:30.406 016 18172.99 68.41 52692.74 88888.00 2007-01-16 02:02:30.906 016 18172.89 68.45 52692.64 88888.00 2007-01-16 02:02:31.406 016 18172.86 68.43 52692.57 88888.00 2007-01-16 02:02:31.906 016 18172.93 68.48 52692.56 88888.00 2007-01-16 02:02:32.406 016 18172.96 68.52 52692.63 88888.00 2007-01-16 02:02:32.906 016 18173.01 68.47 52692.67 88888.00 2007-01-16 02:02:33.406 016 18173.10 68.48 52692.45 88888.00 2007-01-16 02:02:33.906 016 18173.21 68.55 52692.41 88888.00 2007-01-16 02:02:34.406 016 18173.18 68.51 52692.54 88888.00 2007-01-16 02:02:34.906 016 18172.99 68.48 52692.54 88888.00 2007-01-16 02:02:35.406 016 18173.10 68.45 52692.43 88888.00 2007-01-16 02:02:35.906 016 18173.08 68.49 52692.32 88888.00 2007-01-16 02:02:36.406 016 18172.95 68.47 52692.35 88888.00 2007-01-16 02:02:36.906 016 18173.03 68.44 52692.62 88888.00 2007-01-16 02:02:37.406 016 18173.07 68.51 52692.67 88888.00 2007-01-16 02:02:37.906 016 18172.89 68.57 52692.63 88888.00 2007-01-16 02:02:38.406 016 18172.72 68.58 52692.65 88888.00 2007-01-16 02:02:38.906 016 18172.72 68.56 52692.62 88888.00 2007-01-16 02:02:39.406 016 18172.75 68.57 52692.57 88888.00 2007-01-16 02:02:39.906 016 18172.73 68.64 52692.57 88888.00 2007-01-16 02:02:40.406 016 18172.73 68.59 52692.55 88888.00 2007-01-16 02:02:40.906 016 18172.72 68.59 52692.58 88888.00 2007-01-16 02:02:41.406 016 18172.76 68.58 52692.65 88888.00 2007-01-16 02:02:41.906 016 18172.82 68.71 52692.65 88888.00 2007-01-16 02:02:42.406 016 18172.77 68.62 52692.65 88888.00 2007-01-16 02:02:42.906 016 18172.76 68.49 52692.60 88888.00 2007-01-16 02:02:43.406 016 18172.69 68.47 52692.48 88888.00 2007-01-16 02:02:43.906 016 18172.72 68.59 52692.55 88888.00 2007-01-16 02:02:44.406 016 18172.71 68.58 52692.60 88888.00 2007-01-16 02:02:44.906 016 18172.71 68.59 52692.68 88888.00 2007-01-16 02:02:45.406 016 18172.81 68.64 52692.76 88888.00 2007-01-16 02:02:45.906 016 18172.93 68.58 52692.67 88888.00 2007-01-16 02:02:46.406 016 18172.93 68.64 52692.67 88888.00 2007-01-16 02:02:46.906 016 18172.83 68.65 52692.63 88888.00 2007-01-16 02:02:47.406 016 18172.91 68.58 52692.56 88888.00 2007-01-16 02:02:47.906 016 18172.94 68.59 52692.61 88888.00 2007-01-16 02:02:48.406 016 18172.99 68.66 52692.65 88888.00 2007-01-16 02:02:48.906 016 18173.26 68.64 52692.52 88888.00 2007-01-16 02:02:49.406 016 18173.21 68.61 52692.58 88888.00 2007-01-16 02:02:49.906 016 18173.28 68.57 52692.70 88888.00 2007-01-16 02:02:50.406 016 18173.29 68.56 52692.68 88888.00 2007-01-16 02:02:50.906 016 18173.26 68.53 52692.81 88888.00 2007-01-16 02:02:51.406 016 18173.28 68.53 52692.86 88888.00 2007-01-16 02:02:51.906 016 18173.23 68.57 52692.87 88888.00 2007-01-16 02:02:52.406 016 18173.23 68.59 52692.76 88888.00 2007-01-16 02:02:52.906 016 18173.31 68.58 52692.65 88888.00 2007-01-16 02:02:53.406 016 18173.29 68.58 52692.72 88888.00 2007-01-16 02:02:53.906 016 18173.38 68.55 52692.70 88888.00 2007-01-16 02:02:54.406 016 18173.39 68.55 52692.66 88888.00 2007-01-16 02:02:54.906 016 18173.48 68.49 52692.56 88888.00 2007-01-16 02:02:55.406 016 18173.39 68.41 52692.50 88888.00 2007-01-16 02:02:55.906 016 18173.50 68.39 52692.50 88888.00 2007-01-16 02:02:56.406 016 18173.53 68.43 52692.53 88888.00 2007-01-16 02:02:56.906 016 18173.51 68.44 52692.53 88888.00 2007-01-16 02:02:57.406 016 18173.59 68.50 52692.49 88888.00 2007-01-16 02:02:57.906 016 18173.56 68.53 52692.45 88888.00 2007-01-16 02:02:58.406 016 18173.51 68.45 52692.51 88888.00 2007-01-16 02:02:58.906 016 18173.62 68.54 52692.63 88888.00 2007-01-16 02:02:59.406 016 18173.60 68.59 52692.72 88888.00 2007-01-16 02:02:59.906 016 18173.62 68.55 52692.63 88888.00 2007-01-16 02:03:00.406 016 18173.71 68.55 52692.39 88888.00 2007-01-16 02:03:00.906 016 18173.72 68.51 52692.42 88888.00 2007-01-16 02:03:01.406 016 18173.62 68.55 52692.45 88888.00 2007-01-16 02:03:01.906 016 18173.67 68.46 52692.34 88888.00 2007-01-16 02:03:02.406 016 18173.74 68.49 52692.35 88888.00 2007-01-16 02:03:02.906 016 18173.77 68.53 52692.40 88888.00 2007-01-16 02:03:03.406 016 18173.71 68.48 52692.29 88888.00 2007-01-16 02:03:03.906 016 18173.79 68.51 52692.30 88888.00 2007-01-16 02:03:04.406 016 18173.78 68.49 52692.23 88888.00 2007-01-16 02:03:04.906 016 18173.78 68.52 52692.23 88888.00 2007-01-16 02:03:05.406 016 18173.80 68.53 52692.29 88888.00 2007-01-16 02:03:05.906 016 18173.84 68.47 52692.35 88888.00 2007-01-16 02:03:06.406 016 18173.79 68.50 52692.33 88888.00 2007-01-16 02:03:06.906 016 18173.80 68.54 52692.39 88888.00 2007-01-16 02:03:07.406 016 18173.82 68.50 52692.33 88888.00 2007-01-16 02:03:07.906 016 18173.82 68.49 52692.34 88888.00 2007-01-16 02:03:08.406 016 18173.89 68.52 52692.28 88888.00 2007-01-16 02:03:08.906 016 18173.93 68.41 52692.18 88888.00 2007-01-16 02:03:09.406 016 18173.90 68.39 52692.19 88888.00 2007-01-16 02:03:09.906 016 18173.93 68.44 52692.28 88888.00 2007-01-16 02:03:10.406 016 18173.89 68.44 52692.19 88888.00 2007-01-16 02:03:10.906 016 18173.99 68.45 52692.34 88888.00 2007-01-16 02:03:11.406 016 18173.92 68.50 52692.28 88888.00 2007-01-16 02:03:11.906 016 18173.97 68.52 52692.26 88888.00 2007-01-16 02:03:12.406 016 18173.99 68.51 52692.26 88888.00 2007-01-16 02:03:12.906 016 18174.05 68.47 52692.30 88888.00 2007-01-16 02:03:13.406 016 18174.14 68.40 52692.38 88888.00 2007-01-16 02:03:13.906 016 18174.24 68.37 52692.34 88888.00 2007-01-16 02:03:14.406 016 18174.23 68.41 52692.26 88888.00 2007-01-16 02:03:14.906 016 18174.13 68.36 52692.16 88888.00 2007-01-16 02:03:15.406 016 18174.07 68.34 52692.10 88888.00 2007-01-16 02:03:15.906 016 18174.14 68.39 52692.25 88888.00 2007-01-16 02:03:16.406 016 18174.14 68.43 52692.27 88888.00 2007-01-16 02:03:16.906 016 18174.23 68.45 52692.16 88888.00 2007-01-16 02:03:17.406 016 18174.12 68.37 52692.14 88888.00 2007-01-16 02:03:17.906 016 18174.17 68.37 52692.12 88888.00 2007-01-16 02:03:18.406 016 18174.19 68.38 52692.10 88888.00 2007-01-16 02:03:18.906 016 18174.25 68.44 52692.10 88888.00 2007-01-16 02:03:19.406 016 18174.29 68.43 52692.12 88888.00 2007-01-16 02:03:19.906 016 18174.27 68.39 52692.05 88888.00 2007-01-16 02:03:20.406 016 18174.29 68.41 52692.12 88888.00 2007-01-16 02:03:20.906 016 18174.35 68.44 52692.20 88888.00 2007-01-16 02:03:21.406 016 18174.29 68.47 52692.18 88888.00 2007-01-16 02:03:21.906 016 18174.30 68.48 52692.18 88888.00 2007-01-16 02:03:22.406 016 18174.34 68.45 52692.25 88888.00 2007-01-16 02:03:22.906 016 18174.36 68.46 52692.32 88888.00 2007-01-16 02:03:23.406 016 18174.35 68.56 52692.28 88888.00 2007-01-16 02:03:23.906 016 18174.29 68.59 52692.25 88888.00 2007-01-16 02:03:24.406 016 18174.33 68.46 52692.21 88888.00 2007-01-16 02:03:24.906 016 18174.38 68.49 52692.26 88888.00 2007-01-16 02:03:25.406 016 18174.39 68.47 52692.19 88888.00 2007-01-16 02:03:25.906 016 18174.34 68.46 52692.27 88888.00 2007-01-16 02:03:26.406 016 18174.29 68.39 52692.28 88888.00 2007-01-16 02:03:26.906 016 18174.33 68.32 52692.28 88888.00 2007-01-16 02:03:27.406 016 18174.43 68.35 52692.22 88888.00 2007-01-16 02:03:27.906 016 18174.37 68.41 52692.22 88888.00 2007-01-16 02:03:28.406 016 18174.47 68.40 52692.22 88888.00 2007-01-16 02:03:28.906 016 18174.49 68.31 52692.29 88888.00 2007-01-16 02:03:29.406 016 18174.47 68.33 52692.31 88888.00 2007-01-16 02:03:29.906 016 18174.51 68.34 52692.37 88888.00 2007-01-16 02:03:30.406 016 18174.54 68.28 52692.34 88888.00 2007-01-16 02:03:30.906 016 18174.45 68.20 52692.31 88888.00 2007-01-16 02:03:31.406 016 18174.45 68.25 52692.35 88888.00 2007-01-16 02:03:31.906 016 18174.48 68.25 52692.43 88888.00 2007-01-16 02:03:32.406 016 18174.40 68.16 52692.55 88888.00 2007-01-16 02:03:32.906 016 18174.36 68.18 52692.52 88888.00 2007-01-16 02:03:33.406 016 18174.38 68.16 52692.50 88888.00 2007-01-16 02:03:33.906 016 18174.47 68.14 52692.39 88888.00 2007-01-16 02:03:34.406 016 18174.36 68.10 52692.48 88888.00 2007-01-16 02:03:34.906 016 18174.35 68.13 52692.52 88888.00 2007-01-16 02:03:35.406 016 18174.15 68.14 52692.41 88888.00 2007-01-16 02:03:35.906 016 18174.07 68.16 52692.33 88888.00 2007-01-16 02:03:36.406 016 18174.04 68.21 52692.29 88888.00 2007-01-16 02:03:36.906 016 18174.03 68.16 52692.41 88888.00 2007-01-16 02:03:37.406 016 18174.05 68.14 52692.51 88888.00 2007-01-16 02:03:37.906 016 18174.01 68.17 52692.46 88888.00 2007-01-16 02:03:38.406 016 18174.15 68.14 52692.49 88888.00 2007-01-16 02:03:38.906 016 18174.24 68.14 52692.50 88888.00 2007-01-16 02:03:39.406 016 18174.28 68.15 52692.44 88888.00 2007-01-16 02:03:39.906 016 18174.23 68.23 52692.41 88888.00 2007-01-16 02:03:40.406 016 18174.24 68.17 52692.45 88888.00 2007-01-16 02:03:40.906 016 18174.16 68.10 52692.52 88888.00 2007-01-16 02:03:41.406 016 18173.99 68.07 52692.53 88888.00 2007-01-16 02:03:41.906 016 18173.94 68.09 52692.51 88888.00 2007-01-16 02:03:42.406 016 18174.00 68.14 52692.69 88888.00 2007-01-16 02:03:42.906 016 18174.10 68.09 52692.66 88888.00 2007-01-16 02:03:43.406 016 18173.99 68.02 52692.74 88888.00 2007-01-16 02:03:43.906 016 18173.92 67.95 52692.63 88888.00 2007-01-16 02:03:44.406 016 18174.08 67.89 52692.56 88888.00 2007-01-16 02:03:44.906 016 18174.25 67.91 52692.51 88888.00 2007-01-16 02:03:45.406 016 18174.18 67.99 52692.53 88888.00 2007-01-16 02:03:45.906 016 18174.05 67.99 52692.57 88888.00 2007-01-16 02:03:46.406 016 18174.12 67.98 52692.58 88888.00 2007-01-16 02:03:46.906 016 18174.24 67.98 52692.62 88888.00 2007-01-16 02:03:47.406 016 18174.26 67.96 52692.62 88888.00 2007-01-16 02:03:47.906 016 18174.11 67.98 52692.54 88888.00 2007-01-16 02:03:48.406 016 18173.94 67.99 52692.53 88888.00 2007-01-16 02:03:48.906 016 18173.96 67.98 52692.55 88888.00 2007-01-16 02:03:49.406 016 18173.94 68.02 52692.68 88888.00 2007-01-16 02:03:49.906 016 18173.97 67.99 52692.65 88888.00 2007-01-16 02:03:50.406 016 18173.89 68.00 52692.53 88888.00 2007-01-16 02:03:50.906 016 18173.92 67.98 52692.50 88888.00 2007-01-16 02:03:51.406 016 18173.96 68.00 52692.72 88888.00 2007-01-16 02:03:51.906 016 18173.99 68.08 52692.80 88888.00 2007-01-16 02:03:52.406 016 18174.02 68.06 52692.81 88888.00 2007-01-16 02:03:52.906 016 18174.00 67.97 52692.86 88888.00 2007-01-16 02:03:53.406 016 18174.00 67.99 52692.83 88888.00 2007-01-16 02:03:53.906 016 18173.93 67.98 52692.83 88888.00 2007-01-16 02:03:54.406 016 18173.97 68.03 52692.83 88888.00 2007-01-16 02:03:54.906 016 18174.05 68.00 52692.74 88888.00 2007-01-16 02:03:55.406 016 18173.96 67.95 52692.74 88888.00 2007-01-16 02:03:55.906 016 18173.85 67.94 52692.68 88888.00 2007-01-16 02:03:56.406 016 18173.80 67.94 52692.70 88888.00 2007-01-16 02:03:56.906 016 18173.78 68.03 52692.72 88888.00 2007-01-16 02:03:57.406 016 18173.86 68.09 52692.77 88888.00 2007-01-16 02:03:57.906 016 18174.01 68.07 52692.65 88888.00 2007-01-16 02:03:58.406 016 18173.96 68.08 52692.60 88888.00 2007-01-16 02:03:58.906 016 18173.92 68.10 52692.56 88888.00 2007-01-16 02:03:59.406 016 18173.86 67.99 52692.63 88888.00 2007-01-16 02:03:59.906 016 18173.96 68.02 52692.72 88888.00 2007-01-16 02:04:00.406 016 18173.99 68.07 52692.72 88888.00 2007-01-16 02:04:00.906 016 18173.94 68.03 52692.64 88888.00 2007-01-16 02:04:01.406 016 18173.85 67.90 52692.74 88888.00 2007-01-16 02:04:01.906 016 18173.90 67.94 52692.70 88888.00 2007-01-16 02:04:02.406 016 18173.94 67.86 52692.68 88888.00 2007-01-16 02:04:02.906 016 18173.86 67.83 52692.67 88888.00 2007-01-16 02:04:03.406 016 18173.97 67.79 52692.65 88888.00 2007-01-16 02:04:03.906 016 18174.04 67.76 52692.72 88888.00 2007-01-16 02:04:04.406 016 18173.97 67.76 52692.74 88888.00 2007-01-16 02:04:04.906 016 18173.95 67.85 52692.73 88888.00 2007-01-16 02:04:05.406 016 18173.85 67.91 52692.68 88888.00 2007-01-16 02:04:05.906 016 18173.72 67.82 52692.70 88888.00 2007-01-16 02:04:06.406 016 18173.75 67.78 52692.75 88888.00 2007-01-16 02:04:06.906 016 18173.94 67.85 52692.72 88888.00 2007-01-16 02:04:07.406 016 18173.93 67.91 52692.69 88888.00 2007-01-16 02:04:07.906 016 18173.78 68.04 52692.73 88888.00 2007-01-16 02:04:08.406 016 18173.71 68.05 52692.83 88888.00 2007-01-16 02:04:08.906 016 18173.68 68.01 52692.86 88888.00 2007-01-16 02:04:09.406 016 18173.73 68.03 52692.97 88888.00 2007-01-16 02:04:09.906 016 18173.74 67.99 52692.93 88888.00 2007-01-16 02:04:10.406 016 18173.84 67.92 52692.93 88888.00 2007-01-16 02:04:10.906 016 18173.83 67.90 52692.86 88888.00 2007-01-16 02:04:11.406 016 18173.88 67.97 52692.75 88888.00 2007-01-16 02:04:11.906 016 18173.90 68.01 52692.65 88888.00 2007-01-16 02:04:12.406 016 18173.73 67.99 52692.68 88888.00 2007-01-16 02:04:12.906 016 18173.80 67.92 52692.72 88888.00 2007-01-16 02:04:13.406 016 18173.75 67.85 52692.67 88888.00 2007-01-16 02:04:13.906 016 18173.70 67.86 52692.70 88888.00 2007-01-16 02:04:14.406 016 18173.84 67.81 52692.84 88888.00 2007-01-16 02:04:14.906 016 18173.85 67.83 52692.89 88888.00 2007-01-16 02:04:15.406 016 18173.78 67.91 52692.87 88888.00 2007-01-16 02:04:15.906 016 18173.69 67.90 52692.80 88888.00 2007-01-16 02:04:16.406 016 18173.62 67.94 52692.80 88888.00 2007-01-16 02:04:16.906 016 18173.50 67.98 52692.84 88888.00 2007-01-16 02:04:17.406 016 18173.61 67.96 52692.83 88888.00 2007-01-16 02:04:17.906 016 18173.70 67.94 52692.81 88888.00 2007-01-16 02:04:18.406 016 18173.60 68.03 52692.76 88888.00 2007-01-16 02:04:18.906 016 18173.50 67.91 52692.84 88888.00 2007-01-16 02:04:19.406 016 18173.58 67.87 52692.89 88888.00 2007-01-16 02:04:19.906 016 18173.52 67.82 52692.81 88888.00 2007-01-16 02:04:20.406 016 18173.58 67.77 52692.80 88888.00 2007-01-16 02:04:20.906 016 18173.57 67.81 52692.85 88888.00 2007-01-16 02:04:21.406 016 18173.59 67.81 52692.88 88888.00 2007-01-16 02:04:21.906 016 18173.57 67.82 52692.93 88888.00 2007-01-16 02:04:22.406 016 18173.56 67.74 52693.03 88888.00 2007-01-16 02:04:22.906 016 18173.42 67.73 52693.11 88888.00 2007-01-16 02:04:23.406 016 18173.28 67.77 52693.11 88888.00 2007-01-16 02:04:23.906 016 18173.19 67.79 52693.12 88888.00 2007-01-16 02:04:24.406 016 18173.19 67.78 52693.07 88888.00 2007-01-16 02:04:24.906 016 18173.21 67.77 52693.00 88888.00 2007-01-16 02:04:25.406 016 18173.17 67.83 52692.93 88888.00 2007-01-16 02:04:25.906 016 18173.13 67.80 52692.99 88888.00 2007-01-16 02:04:26.406 016 18173.07 67.80 52692.99 88888.00 2007-01-16 02:04:26.906 016 18173.24 67.89 52692.91 88888.00 2007-01-16 02:04:27.406 016 18173.26 67.88 52692.89 88888.00 2007-01-16 02:04:27.906 016 18173.30 67.82 52692.84 88888.00 2007-01-16 02:04:28.406 016 18173.35 67.84 52692.89 88888.00 2007-01-16 02:04:28.906 016 18173.39 67.76 52692.87 88888.00 2007-01-16 02:04:29.406 016 18173.36 67.80 52692.87 88888.00 2007-01-16 02:04:29.906 016 18173.38 67.87 52692.98 88888.00 2007-01-16 02:04:30.406 016 18173.37 67.79 52693.08 88888.00 2007-01-16 02:04:30.906 016 18173.31 67.80 52693.08 88888.00 2007-01-16 02:04:31.406 016 18173.24 67.78 52693.02 88888.00 2007-01-16 02:04:31.906 016 18173.27 67.79 52693.16 88888.00 2007-01-16 02:04:32.406 016 18173.17 67.82 52693.25 88888.00 2007-01-16 02:04:32.906 016 18173.23 67.84 52693.30 88888.00 2007-01-16 02:04:33.406 016 18173.21 67.84 52693.18 88888.00 2007-01-16 02:04:33.906 016 18173.06 67.77 52693.12 88888.00 2007-01-16 02:04:34.406 016 18173.14 67.79 52693.10 88888.00 2007-01-16 02:04:34.906 016 18173.13 67.71 52693.13 88888.00 2007-01-16 02:04:35.406 016 18173.18 67.69 52693.18 88888.00 2007-01-16 02:04:35.906 016 18173.21 67.70 52693.22 88888.00 2007-01-16 02:04:36.406 016 18173.16 67.65 52693.22 88888.00 2007-01-16 02:04:36.906 016 18173.15 67.72 52693.20 88888.00 2007-01-16 02:04:37.406 016 18173.16 67.71 52693.18 88888.00 2007-01-16 02:04:37.906 016 18172.94 67.77 52693.19 88888.00 2007-01-16 02:04:38.403 016 18172.88 67.78 52693.20 88888.00 2007-01-16 02:04:38.903 016 18172.99 67.74 52693.19 88888.00 2007-01-16 02:04:39.403 016 18172.92 67.71 52693.24 88888.00 2007-01-16 02:04:39.903 016 18172.85 67.64 52693.10 88888.00 2007-01-16 02:04:40.403 016 18172.77 67.65 52693.12 88888.00 2007-01-16 02:04:40.903 016 18172.80 67.65 52693.18 88888.00 2007-01-16 02:04:41.403 016 18172.80 67.67 52693.21 88888.00 2007-01-16 02:04:41.903 016 18172.77 67.64 52693.16 88888.00 2007-01-16 02:04:42.403 016 18172.66 67.67 52693.20 88888.00 2007-01-16 02:04:42.903 016 18172.67 67.72 52693.30 88888.00 2007-01-16 02:04:43.403 016 18172.78 67.76 52693.24 88888.00 2007-01-16 02:04:43.903 016 18172.77 67.68 52693.16 88888.00 2007-01-16 02:04:44.403 016 18172.75 67.62 52693.18 88888.00 2007-01-16 02:04:44.903 016 18172.76 67.62 52693.15 88888.00 2007-01-16 02:04:45.403 016 18172.83 67.61 52693.18 88888.00 2007-01-16 02:04:45.903 016 18172.74 67.56 52693.23 88888.00 2007-01-16 02:04:46.403 016 18172.73 67.57 52693.16 88888.00 2007-01-16 02:04:46.903 016 18172.83 67.64 52693.10 88888.00 2007-01-16 02:04:47.403 016 18172.83 67.75 52693.01 88888.00 2007-01-16 02:04:47.903 016 18172.62 67.74 52692.95 88888.00 2007-01-16 02:04:48.403 016 18172.60 67.67 52692.97 88888.00 2007-01-16 02:04:48.903 016 18172.65 67.71 52693.19 88888.00 2007-01-16 02:04:49.403 016 18172.58 67.69 52693.27 88888.00 2007-01-16 02:04:49.903 016 18172.42 67.68 52693.23 88888.00 2007-01-16 02:04:50.403 016 18172.44 67.72 52693.24 88888.00 2007-01-16 02:04:50.903 016 18172.40 67.81 52693.14 88888.00 2007-01-16 02:04:51.403 016 18172.42 67.85 52693.18 88888.00 2007-01-16 02:04:51.903 016 18172.47 67.85 52693.10 88888.00 2007-01-16 02:04:52.403 016 18172.37 67.84 52693.19 88888.00 2007-01-16 02:04:52.903 016 18172.30 67.88 52693.26 88888.00 2007-01-16 02:04:53.403 016 18172.31 67.94 52693.25 88888.00 2007-01-16 02:04:53.903 016 18172.23 67.97 52693.12 88888.00 2007-01-16 02:04:54.403 016 18172.31 67.89 52693.20 88888.00 2007-01-16 02:04:54.903 016 18172.32 67.91 52693.22 88888.00 2007-01-16 02:04:55.403 016 18172.40 67.96 52693.24 88888.00 2007-01-16 02:04:55.903 016 18172.33 67.97 52693.22 88888.00 2007-01-16 02:04:56.403 016 18172.15 67.98 52693.26 88888.00 2007-01-16 02:04:56.903 016 18172.21 68.05 52693.25 88888.00 2007-01-16 02:04:57.403 016 18172.26 68.04 52693.28 88888.00 2007-01-16 02:04:57.903 016 18172.26 68.02 52693.22 88888.00 2007-01-16 02:04:58.403 016 18172.21 68.00 52693.10 88888.00 2007-01-16 02:04:58.903 016 18172.38 67.99 52692.97 88888.00 2007-01-16 02:04:59.403 016 18172.28 67.95 52692.97 88888.00 2007-01-16 02:04:59.903 016 18172.29 67.98 52692.98 88888.00 2007-01-16 02:05:00.403 016 18172.17 68.00 52692.98 88888.00 2007-01-16 02:05:00.903 016 18172.04 68.04 52693.01 88888.00 2007-01-16 02:05:01.403 016 18171.99 68.05 52692.99 88888.00 2007-01-16 02:05:01.903 016 18172.09 68.06 52692.99 88888.00 2007-01-16 02:05:02.403 016 18172.34 68.04 52692.98 88888.00 2007-01-16 02:05:02.903 016 18172.25 67.98 52692.91 88888.00 2007-01-16 02:05:03.403 016 18172.29 67.99 52692.81 88888.00 2007-01-16 02:05:03.903 016 18172.28 68.03 52692.79 88888.00 2007-01-16 02:05:04.403 016 18172.34 68.06 52692.85 88888.00 2007-01-16 02:05:04.903 016 18172.33 68.11 52692.88 88888.00 2007-01-16 02:05:05.403 016 18172.30 68.15 52692.93 88888.00 2007-01-16 02:05:05.903 016 18172.30 68.16 52692.92 88888.00 2007-01-16 02:05:06.403 016 18172.23 68.12 52693.09 88888.00 2007-01-16 02:05:06.903 016 18172.20 68.21 52693.13 88888.00 2007-01-16 02:05:07.403 016 18172.22 68.26 52693.18 88888.00 2007-01-16 02:05:07.903 016 18172.19 68.28 52693.16 88888.00 2007-01-16 02:05:08.403 016 18172.17 68.28 52693.15 88888.00 2007-01-16 02:05:08.903 016 18172.10 68.26 52693.09 88888.00 2007-01-16 02:05:09.403 016 18172.10 68.32 52693.09 88888.00 2007-01-16 02:05:09.903 016 18172.28 68.28 52693.08 88888.00 2007-01-16 02:05:10.403 016 18172.27 68.11 52693.07 88888.00 2007-01-16 02:05:10.903 016 18172.25 68.16 52693.09 88888.00 2007-01-16 02:05:11.403 016 18172.19 68.24 52693.12 88888.00 2007-01-16 02:05:11.903 016 18172.26 68.20 52693.20 88888.00 2007-01-16 02:05:12.403 016 18172.27 68.17 52693.20 88888.00 2007-01-16 02:05:12.903 016 18172.36 68.08 52693.14 88888.00 2007-01-16 02:05:13.403 016 18172.38 68.09 52693.06 88888.00 2007-01-16 02:05:13.903 016 18172.50 68.06 52693.02 88888.00 2007-01-16 02:05:14.403 016 18172.47 68.10 52692.99 88888.00 2007-01-16 02:05:14.903 016 18172.33 68.17 52692.93 88888.00 2007-01-16 02:05:15.403 016 18172.21 68.24 52692.84 88888.00 2007-01-16 02:05:15.903 016 18172.17 68.24 52692.79 88888.00 2007-01-16 02:05:16.403 016 18172.09 68.15 52692.81 88888.00 2007-01-16 02:05:16.903 016 18172.02 68.09 52692.84 88888.00 2007-01-16 02:05:17.403 016 18172.04 68.14 52692.84 88888.00 2007-01-16 02:05:17.903 016 18172.15 68.28 52692.78 88888.00 2007-01-16 02:05:18.403 016 18172.18 68.33 52692.79 88888.00 2007-01-16 02:05:18.903 016 18172.17 68.29 52692.87 88888.00 2007-01-16 02:05:19.403 016 18172.15 68.26 52692.78 88888.00 2007-01-16 02:05:19.903 016 18172.11 68.22 52692.84 88888.00 2007-01-16 02:05:20.403 016 18172.06 68.30 52692.89 88888.00 2007-01-16 02:05:20.903 016 18172.07 68.31 52692.93 88888.00 2007-01-16 02:05:21.403 016 18172.13 68.30 52692.93 88888.00 2007-01-16 02:05:21.903 016 18172.16 68.31 52693.03 88888.00 2007-01-16 02:05:22.403 016 18172.04 68.36 52692.99 88888.00 2007-01-16 02:05:22.903 016 18172.04 68.43 52692.92 88888.00 2007-01-16 02:05:23.403 016 18172.07 68.42 52692.70 88888.00 2007-01-16 02:05:23.903 016 18172.07 68.31 52692.60 88888.00 2007-01-16 02:05:24.403 016 18172.06 68.39 52692.77 88888.00 2007-01-16 02:05:24.903 016 18172.08 68.45 52692.83 88888.00 2007-01-16 02:05:25.403 016 18172.16 68.39 52692.84 88888.00 2007-01-16 02:05:25.903 016 18172.05 68.42 52692.78 88888.00 2007-01-16 02:05:26.403 016 18172.04 68.47 52692.63 88888.00 2007-01-16 02:05:26.903 016 18172.09 68.39 52692.58 88888.00 2007-01-16 02:05:27.403 016 18171.91 68.39 52692.65 88888.00 2007-01-16 02:05:27.903 016 18171.99 68.44 52692.62 88888.00 2007-01-16 02:05:28.403 016 18171.93 68.47 52692.58 88888.00 2007-01-16 02:05:28.903 016 18171.91 68.44 52692.69 88888.00 2007-01-16 02:05:29.403 016 18171.94 68.42 52692.66 88888.00 2007-01-16 02:05:29.903 016 18172.01 68.39 52692.73 88888.00 2007-01-16 02:05:30.403 016 18171.96 68.47 52692.63 88888.00 2007-01-16 02:05:30.903 016 18171.94 68.51 52692.55 88888.00 2007-01-16 02:05:31.403 016 18172.00 68.56 52692.50 88888.00 2007-01-16 02:05:31.903 016 18172.04 68.61 52692.42 88888.00 2007-01-16 02:05:32.403 016 18171.99 68.57 52692.49 88888.00 2007-01-16 02:05:32.903 016 18171.94 68.61 52692.50 88888.00 2007-01-16 02:05:33.403 016 18171.85 68.66 52692.44 88888.00 2007-01-16 02:05:33.903 016 18171.85 68.68 52692.37 88888.00 2007-01-16 02:05:34.403 016 18171.78 68.62 52692.48 88888.00 2007-01-16 02:05:34.903 016 18171.84 68.70 52692.54 88888.00 2007-01-16 02:05:35.403 016 18171.73 68.77 52692.58 88888.00 2007-01-16 02:05:35.903 016 18171.74 68.70 52692.57 88888.00 2007-01-16 02:05:36.403 016 18171.72 68.63 52692.53 88888.00 2007-01-16 02:05:36.903 016 18171.74 68.67 52692.46 88888.00 2007-01-16 02:05:37.403 016 18171.74 68.69 52692.50 88888.00 2007-01-16 02:05:37.903 016 18171.76 68.66 52692.45 88888.00 2007-01-16 02:05:38.403 016 18171.79 68.71 52692.39 88888.00 2007-01-16 02:05:38.903 016 18171.85 68.72 52692.41 88888.00 2007-01-16 02:05:39.403 016 18171.96 68.71 52692.33 88888.00 2007-01-16 02:05:39.903 016 18171.90 68.67 52692.31 88888.00 2007-01-16 02:05:40.403 016 18171.83 68.72 52692.31 88888.00 2007-01-16 02:05:40.903 016 18171.71 68.69 52692.25 88888.00 2007-01-16 02:05:41.403 016 18171.69 68.67 52692.31 88888.00 2007-01-16 02:05:41.903 016 18171.72 68.76 52692.28 88888.00 2007-01-16 02:05:42.403 016 18171.69 68.79 52692.28 88888.00 2007-01-16 02:05:42.903 016 18171.65 68.75 52692.26 88888.00 2007-01-16 02:05:43.403 016 18171.62 68.77 52692.19 88888.00 2007-01-16 02:05:43.903 016 18171.50 68.88 52692.20 88888.00 2007-01-16 02:05:44.403 016 18171.72 68.91 52692.26 88888.00 2007-01-16 02:05:44.903 016 18171.74 68.92 52692.29 88888.00 2007-01-16 02:05:45.403 016 18171.67 68.86 52692.26 88888.00 2007-01-16 02:05:45.903 016 18171.62 68.78 52692.25 88888.00 2007-01-16 02:05:46.403 016 18171.58 68.86 52692.21 88888.00 2007-01-16 02:05:46.903 016 18171.67 68.87 52692.32 88888.00 2007-01-16 02:05:47.403 016 18171.63 68.92 52692.37 88888.00 2007-01-16 02:05:47.903 016 18171.65 68.92 52692.33 88888.00 2007-01-16 02:05:48.403 016 18171.67 68.88 52692.31 88888.00 2007-01-16 02:05:48.903 016 18171.65 68.90 52692.28 88888.00 2007-01-16 02:05:49.403 016 18171.72 68.91 52692.27 88888.00 2007-01-16 02:05:49.903 016 18171.64 68.91 52692.23 88888.00 2007-01-16 02:05:50.403 016 18171.53 69.02 52692.32 88888.00 2007-01-16 02:05:50.903 016 18171.63 69.04 52692.42 88888.00 2007-01-16 02:05:51.403 016 18171.66 68.99 52692.44 88888.00 2007-01-16 02:05:51.903 016 18171.60 69.01 52692.53 88888.00 2007-01-16 02:05:52.403 016 18171.57 69.08 52692.50 88888.00 2007-01-16 02:05:52.903 016 18171.54 69.16 52692.48 88888.00 2007-01-16 02:05:53.403 016 18171.56 69.20 52692.45 88888.00 2007-01-16 02:05:53.903 016 18171.56 69.18 52692.42 88888.00 2007-01-16 02:05:54.403 016 18171.52 69.12 52692.45 88888.00 2007-01-16 02:05:54.903 016 18171.57 69.16 52692.41 88888.00 2007-01-16 02:05:55.403 016 18171.53 69.16 52692.39 88888.00 2007-01-16 02:05:55.903 016 18171.45 69.15 52692.43 88888.00 2007-01-16 02:05:56.403 016 18171.47 69.11 52692.43 88888.00 2007-01-16 02:05:56.903 016 18171.52 69.12 52692.44 88888.00 2007-01-16 02:05:57.403 016 18171.50 69.15 52692.45 88888.00 2007-01-16 02:05:57.903 016 18171.46 69.28 52692.48 88888.00 2007-01-16 02:05:58.403 016 18171.40 69.30 52692.38 88888.00 2007-01-16 02:05:58.903 016 18171.44 69.30 52692.27 88888.00 2007-01-16 02:05:59.403 016 18171.40 69.38 52692.33 88888.00 2007-01-16 02:05:59.903 016 18171.36 69.40 52692.42 88888.00 2007-01-16 02:06:00.403 016 18171.43 69.36 52692.37 88888.00 2007-01-16 02:06:00.903 016 18171.43 69.35 52692.30 88888.00 2007-01-16 02:06:01.403 016 18171.52 69.32 52692.20 88888.00 2007-01-16 02:06:01.903 016 18171.52 69.30 52692.22 88888.00 2007-01-16 02:06:02.403 016 18171.49 69.36 52692.42 88888.00 2007-01-16 02:06:02.903 016 18171.39 69.47 52692.45 88888.00 2007-01-16 02:06:03.403 016 18171.42 69.48 52692.41 88888.00 2007-01-16 02:06:03.903 016 18171.52 69.47 52692.37 88888.00 2007-01-16 02:06:04.403 016 18171.51 69.47 52692.25 88888.00 2007-01-16 02:06:04.903 016 18171.46 69.50 52692.23 88888.00 2007-01-16 02:06:05.403 016 18171.44 69.49 52692.28 88888.00 2007-01-16 02:06:05.903 016 18171.54 69.49 52692.22 88888.00 2007-01-16 02:06:06.403 016 18171.54 69.41 52692.21 88888.00 2007-01-16 02:06:06.903 016 18171.45 69.39 52692.25 88888.00 2007-01-16 02:06:07.403 016 18171.52 69.42 52692.15 88888.00 2007-01-16 02:06:07.903 016 18171.47 69.38 52692.16 88888.00 2007-01-16 02:06:08.403 016 18171.47 69.37 52692.17 88888.00 2007-01-16 02:06:08.903 016 18171.50 69.45 52692.11 88888.00 2007-01-16 02:06:09.403 016 18171.51 69.44 52692.20 88888.00 2007-01-16 02:06:09.903 016 18171.50 69.44 52692.30 88888.00 2007-01-16 02:06:10.403 016 18171.46 69.51 52692.38 88888.00 2007-01-16 02:06:10.903 016 18171.54 69.64 52692.38 88888.00 2007-01-16 02:06:11.403 016 18171.51 69.68 52692.28 88888.00 2007-01-16 02:06:11.903 016 18171.51 69.63 52692.17 88888.00 2007-01-16 02:06:12.403 016 18171.58 69.63 52692.19 88888.00 2007-01-16 02:06:12.903 016 18171.60 69.65 52692.20 88888.00 2007-01-16 02:06:13.403 016 18171.56 69.69 52692.29 88888.00 2007-01-16 02:06:13.903 016 18171.67 69.76 52692.22 88888.00 2007-01-16 02:06:14.403 016 18171.60 69.71 52692.23 88888.00 2007-01-16 02:06:14.903 016 18171.53 69.69 52692.25 88888.00 2007-01-16 02:06:15.403 016 18171.58 69.74 52692.26 88888.00 2007-01-16 02:06:15.903 016 18171.71 69.88 52692.28 88888.00 2007-01-16 02:06:16.403 016 18171.60 69.88 52692.21 88888.00 2007-01-16 02:06:16.903 016 18171.53 69.88 52692.27 88888.00 2007-01-16 02:06:17.403 016 18171.49 69.90 52692.32 88888.00 2007-01-16 02:06:17.903 016 18171.53 69.95 52692.30 88888.00 2007-01-16 02:06:18.403 016 18171.57 69.92 52692.19 88888.00 2007-01-16 02:06:18.903 016 18171.52 69.94 52692.28 88888.00 2007-01-16 02:06:19.403 016 18171.45 70.03 52692.27 88888.00 2007-01-16 02:06:19.903 016 18171.44 70.04 52692.30 88888.00 2007-01-16 02:06:20.403 016 18171.57 70.05 52692.21 88888.00 2007-01-16 02:06:20.903 016 18171.54 70.08 52692.30 88888.00 2007-01-16 02:06:21.403 016 18171.65 70.08 52692.33 88888.00 2007-01-16 02:06:21.903 016 18171.68 70.13 52692.29 88888.00 2007-01-16 02:06:22.403 016 18171.67 70.08 52692.22 88888.00 2007-01-16 02:06:22.903 016 18171.69 70.05 52692.27 88888.00 2007-01-16 02:06:23.403 016 18171.77 70.04 52692.28 88888.00 2007-01-16 02:06:23.903 016 18171.82 70.09 52692.32 88888.00 2007-01-16 02:06:24.403 016 18171.80 70.06 52692.28 88888.00 2007-01-16 02:06:24.903 016 18171.82 70.05 52692.23 88888.00 2007-01-16 02:06:25.403 016 18171.84 70.09 52692.28 88888.00 2007-01-16 02:06:25.903 016 18171.79 70.10 52692.17 88888.00 2007-01-16 02:06:26.403 016 18171.84 70.07 52692.21 88888.00 2007-01-16 02:06:26.903 016 18171.89 70.02 52692.35 88888.00 2007-01-16 02:06:27.403 016 18171.83 69.89 52692.35 88888.00 2007-01-16 02:06:27.903 016 18171.72 69.95 52692.34 88888.00 2007-01-16 02:06:28.403 016 18171.72 70.08 52692.21 88888.00 2007-01-16 02:06:28.903 016 18171.76 70.17 52692.19 88888.00 2007-01-16 02:06:29.403 016 18171.88 70.15 52692.26 88888.00 2007-01-16 02:06:29.903 016 18171.90 70.07 52692.23 88888.00 2007-01-16 02:06:30.403 016 18171.96 70.11 52692.17 88888.00 2007-01-16 02:06:30.903 016 18172.02 70.12 52692.16 88888.00 2007-01-16 02:06:31.403 016 18171.90 70.13 52692.22 88888.00 2007-01-16 02:06:31.903 016 18171.80 70.05 52692.23 88888.00 2007-01-16 02:06:32.403 016 18171.93 69.96 52692.29 88888.00 2007-01-16 02:06:32.903 016 18171.96 69.82 52692.35 88888.00 2007-01-16 02:06:33.403 016 18172.01 69.87 52692.37 88888.00 2007-01-16 02:06:33.903 016 18172.13 69.94 52692.37 88888.00 2007-01-16 02:06:34.403 016 18172.13 69.97 52692.53 88888.00 2007-01-16 02:06:34.903 016 18172.16 69.97 52692.49 88888.00 2007-01-16 02:06:35.403 016 18172.29 69.90 52692.41 88888.00 2007-01-16 02:06:35.903 016 18172.22 69.85 52692.34 88888.00 2007-01-16 02:06:36.403 016 18172.22 69.88 52692.33 88888.00 2007-01-16 02:06:36.903 016 18172.27 69.86 52692.32 88888.00 2007-01-16 02:06:37.403 016 18172.30 69.75 52692.19 88888.00 2007-01-16 02:06:37.903 016 18172.30 69.69 52692.23 88888.00 2007-01-16 02:06:38.403 016 18172.29 69.65 52692.20 88888.00 2007-01-16 02:06:38.903 016 18172.40 69.51 52692.09 88888.00 2007-01-16 02:06:39.403 016 18172.49 69.51 52692.14 88888.00 2007-01-16 02:06:39.903 016 18172.60 69.56 52692.18 88888.00 2007-01-16 02:06:40.403 016 18172.49 69.61 52692.23 88888.00 2007-01-16 02:06:40.903 016 18172.51 69.57 52692.19 88888.00 2007-01-16 02:06:41.403 016 18172.63 69.57 52692.16 88888.00 2007-01-16 02:06:41.903 016 18172.67 69.56 52692.09 88888.00 2007-01-16 02:06:42.403 016 18172.78 69.55 52692.07 88888.00 2007-01-16 02:06:42.903 016 18172.81 69.62 52692.14 88888.00 2007-01-16 02:06:43.403 016 18172.77 69.62 52692.17 88888.00 2007-01-16 02:06:43.903 016 18172.87 69.66 52692.14 88888.00 2007-01-16 02:06:44.403 016 18172.96 69.64 52692.18 88888.00 2007-01-16 02:06:44.903 016 18172.95 69.64 52692.29 88888.00 2007-01-16 02:06:45.403 016 18172.89 69.64 52692.21 88888.00 2007-01-16 02:06:45.903 016 18173.01 69.67 52692.09 88888.00 2007-01-16 02:06:46.403 016 18173.07 69.70 52692.03 88888.00 2007-01-16 02:06:46.903 016 18173.09 69.68 52692.17 88888.00 2007-01-16 02:06:47.403 016 18173.21 69.59 52692.30 88888.00 2007-01-16 02:06:47.903 016 18173.21 69.54 52692.34 88888.00 2007-01-16 02:06:48.403 016 18173.29 69.55 52692.33 88888.00 2007-01-16 02:06:48.903 016 18173.31 69.67 52692.26 88888.00 2007-01-16 02:06:49.403 016 18173.26 69.59 52692.30 88888.00 2007-01-16 02:06:49.903 016 18173.21 69.59 52692.26 88888.00 2007-01-16 02:06:50.403 016 18173.31 69.64 52692.34 88888.00 2007-01-16 02:06:50.903 016 18173.38 69.63 52692.40 88888.00 2007-01-16 02:06:51.403 016 18173.45 69.62 52692.38 88888.00 2007-01-16 02:06:51.903 016 18173.35 69.63 52692.30 88888.00 2007-01-16 02:06:52.403 016 18173.30 69.56 52692.14 88888.00 2007-01-16 02:06:52.903 016 18173.36 69.53 52692.08 88888.00 2007-01-16 02:06:53.403 016 18173.38 69.62 52692.06 88888.00 2007-01-16 02:06:53.903 016 18173.41 69.72 52692.29 88888.00 2007-01-16 02:06:54.403 016 18173.41 69.74 52692.31 88888.00 2007-01-16 02:06:54.903 016 18173.42 69.77 52692.22 88888.00 2007-01-16 02:06:55.403 016 18173.32 69.78 52692.25 88888.00 2007-01-16 02:06:55.903 016 18173.19 69.76 52692.27 88888.00 2007-01-16 02:06:56.403 016 18173.20 69.74 52692.35 88888.00 2007-01-16 02:06:56.903 016 18173.27 69.66 52692.22 88888.00 2007-01-16 02:06:57.403 016 18173.25 69.65 52692.25 88888.00 2007-01-16 02:06:57.903 016 18173.26 69.69 52692.23 88888.00 2007-01-16 02:06:58.403 016 18173.46 69.70 52692.29 88888.00 2007-01-16 02:06:58.903 016 18173.61 69.78 52692.21 88888.00 2007-01-16 02:06:59.403 016 18173.46 69.84 52692.16 88888.00 2007-01-16 02:06:59.903 016 18173.46 69.81 52692.22 88888.00 2007-01-16 02:07:00.403 016 18173.43 69.78 52692.30 88888.00 2007-01-16 02:07:00.903 016 18173.39 69.85 52692.34 88888.00 2007-01-16 02:07:01.403 016 18173.43 69.84 52692.32 88888.00 2007-01-16 02:07:01.903 016 18173.40 69.82 52692.39 88888.00 2007-01-16 02:07:02.403 016 18173.32 69.91 52692.41 88888.00 2007-01-16 02:07:02.903 016 18173.34 69.94 52692.45 88888.00 2007-01-16 02:07:03.403 016 18173.38 69.94 52692.41 88888.00 2007-01-16 02:07:03.903 016 18173.41 69.96 52692.41 88888.00 2007-01-16 02:07:04.403 016 18173.34 69.97 52692.40 88888.00 2007-01-16 02:07:04.903 016 18173.35 70.04 52692.40 88888.00 2007-01-16 02:07:05.403 016 18173.38 70.08 52692.48 88888.00 2007-01-16 02:07:05.903 016 18173.19 70.04 52692.49 88888.00 2007-01-16 02:07:06.403 016 18173.20 70.02 52692.49 88888.00 2007-01-16 02:07:06.903 016 18173.18 69.96 52692.54 88888.00 2007-01-16 02:07:07.403 016 18173.15 69.97 52692.62 88888.00 2007-01-16 02:07:07.903 016 18173.20 69.99 52692.58 88888.00 2007-01-16 02:07:08.403 016 18173.25 70.01 52692.57 88888.00 2007-01-16 02:07:08.903 016 18173.21 70.00 52692.57 88888.00 2007-01-16 02:07:09.403 016 18173.30 69.94 52692.62 88888.00 2007-01-16 02:07:09.903 016 18173.40 69.98 52692.60 88888.00 2007-01-16 02:07:10.403 016 18173.40 70.03 52692.65 88888.00 2007-01-16 02:07:10.903 016 18173.46 70.04 52692.78 88888.00 2007-01-16 02:07:11.403 016 18173.39 70.06 52692.75 88888.00 2007-01-16 02:07:11.903 016 18173.38 70.11 52692.67 88888.00 2007-01-16 02:07:12.403 016 18173.43 70.06 52692.57 88888.00 2007-01-16 02:07:12.903 016 18173.45 70.04 52692.49 88888.00 2007-01-16 02:07:13.403 016 18173.31 69.99 52692.56 88888.00 2007-01-16 02:07:13.903 016 18173.40 69.92 52692.58 88888.00 2007-01-16 02:07:14.403 016 18173.29 69.87 52692.57 88888.00 2007-01-16 02:07:14.903 016 18173.29 69.90 52692.57 88888.00 2007-01-16 02:07:15.403 016 18173.42 69.95 52692.67 88888.00 2007-01-16 02:07:15.903 016 18173.42 69.92 52692.77 88888.00 2007-01-16 02:07:16.403 016 18173.29 69.89 52692.72 88888.00 2007-01-16 02:07:16.903 016 18173.34 69.92 52692.75 88888.00 2007-01-16 02:07:17.403 016 18173.26 70.01 52692.88 88888.00 2007-01-16 02:07:17.903 016 18173.21 69.95 52692.95 88888.00 2007-01-16 02:07:18.403 016 18173.29 69.97 52692.90 88888.00 2007-01-16 02:07:18.903 016 18173.39 69.95 52692.83 88888.00 2007-01-16 02:07:19.403 016 18173.36 69.91 52692.78 88888.00 2007-01-16 02:07:19.903 016 18173.32 69.86 52692.70 88888.00 2007-01-16 02:07:20.403 016 18173.27 69.88 52692.67 88888.00 2007-01-16 02:07:20.903 016 18173.27 69.91 52692.73 88888.00 2007-01-16 02:07:21.403 016 18173.34 69.88 52692.69 88888.00 2007-01-16 02:07:21.903 016 18173.45 69.90 52692.70 88888.00 2007-01-16 02:07:22.403 016 18173.41 69.95 52692.84 88888.00 2007-01-16 02:07:22.903 016 18173.39 69.95 52692.81 88888.00 2007-01-16 02:07:23.403 016 18173.37 69.97 52692.83 88888.00 2007-01-16 02:07:23.903 016 18173.41 69.94 52692.88 88888.00 2007-01-16 02:07:24.403 016 18173.36 69.98 52692.80 88888.00 2007-01-16 02:07:24.903 016 18173.30 69.90 52692.77 88888.00 2007-01-16 02:07:25.403 016 18173.28 69.91 52692.72 88888.00 2007-01-16 02:07:25.903 016 18173.27 69.97 52692.66 88888.00 2007-01-16 02:07:26.403 016 18173.29 69.96 52692.74 88888.00 2007-01-16 02:07:26.903 016 18173.26 69.95 52692.73 88888.00 2007-01-16 02:07:27.403 016 18173.30 69.97 52692.83 88888.00 2007-01-16 02:07:27.903 016 18173.47 70.01 52692.88 88888.00 2007-01-16 02:07:28.403 016 18173.45 70.00 52692.79 88888.00 2007-01-16 02:07:28.903 016 18173.39 69.73 52692.72 88888.00 2007-01-16 02:07:29.403 016 18173.25 69.46 52692.67 88888.00 2007-01-16 02:07:29.903 016 18173.08 69.44 52692.76 88888.00 2007-01-16 02:07:30.403 016 18172.97 69.34 52692.80 88888.00 2007-01-16 02:07:30.903 016 18172.95 69.32 52692.85 88888.00 2007-01-16 02:07:31.403 016 18172.87 69.25 52692.88 88888.00 2007-01-16 02:07:31.903 016 18172.92 69.71 52692.88 88888.00 2007-01-16 02:07:32.403 016 18172.93 69.95 52692.95 88888.00 2007-01-16 02:07:32.903 016 18173.04 70.05 52692.87 88888.00 2007-01-16 02:07:33.403 016 18172.97 70.05 52692.84 88888.00 2007-01-16 02:07:33.903 016 18172.95 70.08 52692.88 88888.00 2007-01-16 02:07:34.403 016 18172.86 70.09 52692.95 88888.00 2007-01-16 02:07:34.903 016 18172.92 70.16 52692.89 88888.00 2007-01-16 02:07:35.403 016 18173.05 70.09 52692.89 88888.00 2007-01-16 02:07:35.903 016 18173.21 70.05 52692.98 88888.00 2007-01-16 02:07:36.403 016 18173.28 69.99 52692.84 88888.00 2007-01-16 02:07:36.903 016 18173.21 70.00 52692.81 88888.00 2007-01-16 02:07:37.403 016 18173.24 69.96 52692.86 88888.00 2007-01-16 02:07:37.903 016 18173.35 69.96 52692.81 88888.00 2007-01-16 02:07:38.403 016 18173.38 69.91 52692.84 88888.00 2007-01-16 02:07:38.903 016 18173.36 69.96 52692.86 88888.00 2007-01-16 02:07:39.403 016 18173.38 69.97 52692.84 88888.00 2007-01-16 02:07:39.903 016 18173.38 69.88 52692.85 88888.00 2007-01-16 02:07:40.403 016 18173.42 69.83 52692.77 88888.00 2007-01-16 02:07:40.903 016 18173.42 69.88 52692.80 88888.00 2007-01-16 02:07:41.403 016 18173.59 69.86 52692.90 88888.00 2007-01-16 02:07:41.903 016 18173.73 69.94 52692.85 88888.00 2007-01-16 02:07:42.403 016 18173.69 70.00 52692.89 88888.00 2007-01-16 02:07:42.903 016 18173.61 69.99 52692.83 88888.00 2007-01-16 02:07:43.403 016 18173.52 69.89 52692.76 88888.00 2007-01-16 02:07:43.903 016 18173.60 69.81 52692.85 88888.00 2007-01-16 02:07:44.403 016 18173.59 69.79 52692.97 88888.00 2007-01-16 02:07:44.903 016 18173.46 69.75 52692.98 88888.00 2007-01-16 02:07:45.403 016 18173.49 69.79 52692.91 88888.00 2007-01-16 02:07:45.903 016 18173.47 69.83 52693.02 88888.00 2007-01-16 02:07:46.403 016 18173.49 69.79 52693.02 88888.00 2007-01-16 02:07:46.903 016 18173.59 69.78 52692.96 88888.00 2007-01-16 02:07:47.403 016 18173.53 69.77 52692.90 88888.00 2007-01-16 02:07:47.903 016 18173.49 69.75 52692.88 88888.00 2007-01-16 02:07:48.403 016 18173.49 69.67 52693.02 88888.00 2007-01-16 02:07:48.903 016 18173.48 69.66 52693.07 88888.00 2007-01-16 02:07:49.403 016 18173.53 69.69 52693.12 88888.00 2007-01-16 02:07:49.903 016 18173.48 69.63 52693.03 88888.00 2007-01-16 02:07:50.403 016 18173.47 69.66 52692.97 88888.00 2007-01-16 02:07:50.903 016 18173.45 69.66 52692.96 88888.00 2007-01-16 02:07:51.403 016 18173.47 69.58 52692.98 88888.00 2007-01-16 02:07:51.903 016 18173.54 69.57 52692.95 88888.00 2007-01-16 02:07:52.403 016 18173.54 69.57 52692.93 88888.00 2007-01-16 02:07:52.903 016 18173.47 69.46 52692.87 88888.00 2007-01-16 02:07:53.403 016 18173.35 69.35 52692.88 88888.00 2007-01-16 02:07:53.903 016 18173.39 69.38 52692.90 88888.00 2007-01-16 02:07:54.403 016 18173.35 69.36 52692.83 88888.00 2007-01-16 02:07:54.903 016 18173.38 69.33 52692.80 88888.00 2007-01-16 02:07:55.403 016 18173.38 69.40 52692.77 88888.00 2007-01-16 02:07:55.903 016 18173.37 69.38 52692.77 88888.00 2007-01-16 02:07:56.403 016 18173.26 69.29 52692.79 88888.00 2007-01-16 02:07:56.903 016 18173.19 69.19 52692.83 88888.00 2007-01-16 02:07:57.403 016 18173.25 69.20 52692.69 88888.00 2007-01-16 02:07:57.903 016 18173.13 69.23 52692.75 88888.00 2007-01-16 02:07:58.403 016 18173.09 69.14 52692.83 88888.00 2007-01-16 02:07:58.903 016 18173.23 69.10 52692.84 88888.00 2007-01-16 02:07:59.403 016 18173.17 69.07 52692.72 88888.00 2007-01-16 02:07:59.903 016 18173.12 69.04 52692.70 88888.00 2007-01-16 02:08:00.403 016 18173.14 69.05 52692.72 88888.00 2007-01-16 02:08:00.903 016 18173.17 69.01 52692.68 88888.00 2007-01-16 02:08:01.403 016 18173.12 68.99 52692.75 88888.00 2007-01-16 02:08:01.903 016 18172.98 68.95 52692.78 88888.00 2007-01-16 02:08:02.403 016 18172.96 68.96 52692.74 88888.00 2007-01-16 02:08:02.903 016 18172.95 69.02 52692.79 88888.00 2007-01-16 02:08:03.403 016 18172.92 68.96 52692.78 88888.00 2007-01-16 02:08:03.903 016 18172.89 68.92 52692.69 88888.00 2007-01-16 02:08:04.403 016 18172.89 68.95 52692.73 88888.00 2007-01-16 02:08:04.903 016 18172.94 68.89 52692.79 88888.00 2007-01-16 02:08:05.403 016 18172.91 68.83 52692.73 88888.00 2007-01-16 02:08:05.903 016 18172.88 68.83 52692.78 88888.00 2007-01-16 02:08:06.403 016 18172.94 68.81 52692.87 88888.00 2007-01-16 02:08:06.903 016 18173.01 68.77 52692.75 88888.00 2007-01-16 02:08:07.403 016 18172.89 68.75 52692.69 88888.00 2007-01-16 02:08:07.903 016 18172.97 68.74 52692.67 88888.00 2007-01-16 02:08:08.403 016 18172.85 68.65 52692.80 88888.00 2007-01-16 02:08:08.903 016 18172.84 68.72 52692.83 88888.00 2007-01-16 02:08:09.403 016 18172.77 68.75 52692.77 88888.00 2007-01-16 02:08:09.903 016 18172.72 68.67 52692.70 88888.00 2007-01-16 02:08:10.403 016 18172.71 68.59 52692.66 88888.00 2007-01-16 02:08:10.903 016 18172.71 68.55 52692.70 88888.00 2007-01-16 02:08:11.403 016 18172.72 68.53 52692.74 88888.00 2007-01-16 02:08:11.903 016 18172.69 68.50 52692.74 88888.00 2007-01-16 02:08:12.403 016 18172.77 68.62 52692.74 88888.00 2007-01-16 02:08:12.903 016 18172.80 68.69 52692.62 88888.00 2007-01-16 02:08:13.403 016 18172.81 68.65 52692.53 88888.00 2007-01-16 02:08:13.903 016 18172.62 68.51 52692.57 88888.00 2007-01-16 02:08:14.403 016 18172.64 68.51 52692.62 88888.00 2007-01-16 02:08:14.903 016 18172.72 68.38 52692.68 88888.00 2007-01-16 02:08:15.403 016 18172.73 68.37 52692.64 88888.00 2007-01-16 02:08:15.903 016 18172.67 68.47 52692.64 88888.00 2007-01-16 02:08:16.403 016 18172.71 68.46 52692.56 88888.00 2007-01-16 02:08:16.903 016 18172.59 68.38 52692.64 88888.00 2007-01-16 02:08:17.403 016 18172.61 68.31 52692.63 88888.00 2007-01-16 02:08:17.903 016 18172.69 68.28 52692.58 88888.00 2007-01-16 02:08:18.403 016 18172.60 68.32 52692.65 88888.00 2007-01-16 02:08:18.903 016 18172.55 68.28 52692.74 88888.00 2007-01-16 02:08:19.403 016 18172.55 68.26 52692.67 88888.00 2007-01-16 02:08:19.903 016 18172.58 68.29 52692.56 88888.00 2007-01-16 02:08:20.403 016 18172.61 68.32 52692.49 88888.00 2007-01-16 02:08:20.903 016 18172.76 68.37 52692.37 88888.00 2007-01-16 02:08:21.403 016 18172.80 68.41 52692.38 88888.00 2007-01-16 02:08:21.903 016 18172.85 68.38 52692.48 88888.00 2007-01-16 02:08:22.403 016 18172.92 68.31 52692.37 88888.00 2007-01-16 02:08:22.903 016 18172.85 68.24 52692.25 88888.00 2007-01-16 02:08:23.403 016 18172.84 68.15 52692.41 88888.00 2007-01-16 02:08:23.903 016 18172.97 68.18 52692.42 88888.00 2007-01-16 02:08:24.403 016 18172.94 68.24 52692.33 88888.00 2007-01-16 02:08:24.903 016 18172.76 68.25 52692.30 88888.00 2007-01-16 02:08:25.403 016 18172.72 68.21 52692.29 88888.00 2007-01-16 02:08:25.903 016 18172.70 68.18 52692.21 88888.00 2007-01-16 02:08:26.403 016 18172.85 68.17 52692.14 88888.00 2007-01-16 02:08:26.903 016 18172.82 68.09 52692.11 88888.00 2007-01-16 02:08:27.403 016 18172.71 68.13 52692.20 88888.00 2007-01-16 02:08:27.903 016 18172.69 68.09 52692.31 88888.00 2007-01-16 02:08:28.403 016 18172.73 68.10 52692.30 88888.00 2007-01-16 02:08:28.903 016 18172.71 68.10 52692.16 88888.00 2007-01-16 02:08:29.403 016 18172.74 68.12 52692.09 88888.00 2007-01-16 02:08:29.903 016 18172.67 68.06 52692.08 88888.00 2007-01-16 02:08:30.403 016 18172.61 67.99 52692.09 88888.00 2007-01-16 02:08:30.903 016 18172.61 67.87 52692.09 88888.00 2007-01-16 02:08:31.403 016 18172.65 67.87 52692.06 88888.00 2007-01-16 02:08:31.903 016 18172.64 67.94 52691.99 88888.00 2007-01-16 02:08:32.403 016 18172.62 67.92 52692.03 88888.00 2007-01-16 02:08:32.903 016 18172.64 67.90 52691.92 88888.00 2007-01-16 02:08:33.403 016 18172.65 67.95 52691.88 88888.00 2007-01-16 02:08:33.903 016 18172.63 67.95 52692.00 88888.00 2007-01-16 02:08:34.403 016 18172.73 67.92 52692.11 88888.00 2007-01-16 02:08:34.903 016 18172.77 67.90 52692.11 88888.00 2007-01-16 02:08:35.403 016 18172.67 67.88 52692.08 88888.00 2007-01-16 02:08:35.903 016 18172.67 67.82 52691.99 88888.00 2007-01-16 02:08:36.403 016 18172.54 67.73 52692.04 88888.00 2007-01-16 02:08:36.903 016 18172.56 67.69 52692.17 88888.00 2007-01-16 02:08:37.403 016 18172.55 67.72 52692.10 88888.00 2007-01-16 02:08:37.903 016 18172.51 67.73 52692.03 88888.00 2007-01-16 02:08:38.403 016 18172.55 67.76 52692.03 88888.00 2007-01-16 02:08:38.903 016 18172.51 67.64 52692.10 88888.00 2007-01-16 02:08:39.403 016 18172.42 67.65 52692.10 88888.00 2007-01-16 02:08:39.903 016 18172.44 67.63 52692.08 88888.00 2007-01-16 02:08:40.403 016 18172.40 67.65 52692.09 88888.00 2007-01-16 02:08:40.903 016 18172.30 67.71 52692.12 88888.00 2007-01-16 02:08:41.403 016 18172.19 67.66 52692.04 88888.00 2007-01-16 02:08:41.903 016 18172.11 67.64 52691.99 88888.00 2007-01-16 02:08:42.403 016 18172.21 67.59 52692.02 88888.00 2007-01-16 02:08:42.903 016 18172.20 67.58 52692.07 88888.00 2007-01-16 02:08:43.403 016 18172.04 67.57 52692.12 88888.00 2007-01-16 02:08:43.903 016 18171.96 67.54 52692.09 88888.00 2007-01-16 02:08:44.403 016 18172.01 67.51 52691.99 88888.00 2007-01-16 02:08:44.903 016 18171.93 67.56 52692.05 88888.00 2007-01-16 02:08:45.403 016 18171.99 67.51 52692.12 88888.00 2007-01-16 02:08:45.903 016 18172.09 67.55 52692.12 88888.00 2007-01-16 02:08:46.403 016 18172.06 67.54 52691.98 88888.00 2007-01-16 02:08:46.903 016 18171.96 67.53 52691.98 88888.00 2007-01-16 02:08:47.403 016 18171.99 67.50 52692.03 88888.00 2007-01-16 02:08:47.903 016 18172.01 67.40 52692.02 88888.00 2007-01-16 02:08:48.403 016 18171.87 67.32 52691.95 88888.00 2007-01-16 02:08:48.903 016 18171.90 67.32 52691.94 88888.00 2007-01-16 02:08:49.403 016 18171.87 67.45 52691.87 88888.00 2007-01-16 02:08:49.903 016 18171.76 67.43 52691.80 88888.00 2007-01-16 02:08:50.403 016 18171.71 67.35 52691.91 88888.00 2007-01-16 02:08:50.903 016 18171.80 67.38 52691.94 88888.00 2007-01-16 02:08:51.403 016 18171.77 67.33 52691.99 88888.00 2007-01-16 02:08:51.903 016 18171.76 67.30 52692.03 88888.00 2007-01-16 02:08:52.403 016 18171.75 67.34 52692.09 88888.00 2007-01-16 02:08:52.903 016 18171.74 67.40 52692.06 88888.00 2007-01-16 02:08:53.403 016 18171.80 67.35 52691.90 88888.00 2007-01-16 02:08:53.903 016 18171.78 67.31 52691.85 88888.00 2007-01-16 02:08:54.403 016 18171.84 67.22 52691.84 88888.00 2007-01-16 02:08:54.903 016 18171.94 67.26 52691.80 88888.00 2007-01-16 02:08:55.403 016 18171.91 67.34 52691.83 88888.00 2007-01-16 02:08:55.903 016 18171.87 67.35 52691.77 88888.00 2007-01-16 02:08:56.403 016 18171.80 67.30 52691.79 88888.00 2007-01-16 02:08:56.903 016 18171.68 67.23 52691.90 88888.00 2007-01-16 02:08:57.403 016 18171.87 67.33 52691.90 88888.00 2007-01-16 02:08:57.903 016 18171.86 67.37 52691.85 88888.00 2007-01-16 02:08:58.403 016 18171.72 67.35 52691.76 88888.00 2007-01-16 02:08:58.903 016 18171.58 67.30 52691.76 88888.00 2007-01-16 02:08:59.403 016 18171.58 67.28 52691.80 88888.00 2007-01-16 02:08:59.903 016 18171.67 67.31 52691.75 88888.00 2007-01-16 02:09:00.403 016 18171.75 67.24 52691.82 88888.00 2007-01-16 02:09:00.903 016 18171.68 67.17 52691.86 88888.00 2007-01-16 02:09:01.403 016 18171.65 67.25 52691.87 88888.00 2007-01-16 02:09:01.903 016 18171.58 67.24 52691.83 88888.00 2007-01-16 02:09:02.403 016 18171.52 67.28 52691.75 88888.00 2007-01-16 02:09:02.903 016 18171.41 67.29 52691.76 88888.00 2007-01-16 02:09:03.403 016 18171.43 67.31 52691.72 88888.00 2007-01-16 02:09:03.903 016 18171.46 67.31 52691.70 88888.00 2007-01-16 02:09:04.403 016 18171.56 67.24 52691.74 88888.00 2007-01-16 02:09:04.903 016 18171.52 67.30 52691.69 88888.00 2007-01-16 02:09:05.403 016 18171.41 67.42 52691.71 88888.00 2007-01-16 02:09:05.903 016 18171.44 67.44 52691.77 88888.00 2007-01-16 02:09:06.403 016 18171.34 67.43 52691.76 88888.00 2007-01-16 02:09:06.903 016 18171.36 67.42 52691.79 88888.00 2007-01-16 02:09:07.403 016 18171.26 67.46 52691.77 88888.00 2007-01-16 02:09:07.903 016 18171.26 67.49 52691.71 88888.00 2007-01-16 02:09:08.403 016 18171.25 67.54 52691.75 88888.00 2007-01-16 02:09:08.903 016 18171.12 67.50 52691.79 88888.00 2007-01-16 02:09:09.403 016 18171.00 67.53 52691.83 88888.00 2007-01-16 02:09:09.903 016 18171.10 67.54 52691.80 88888.00 2007-01-16 02:09:10.403 016 18170.88 67.57 52691.69 88888.00 2007-01-16 02:09:10.903 016 18170.84 67.58 52691.72 88888.00 2007-01-16 02:09:11.403 016 18170.84 67.63 52691.75 88888.00 2007-01-16 02:09:11.903 016 18170.74 67.63 52691.73 88888.00 2007-01-16 02:09:12.403 016 18170.67 67.64 52691.72 88888.00 2007-01-16 02:09:12.903 016 18170.64 67.72 52691.73 88888.00 2007-01-16 02:09:13.403 016 18170.63 67.69 52691.79 88888.00 2007-01-16 02:09:13.903 016 18170.64 67.76 52691.82 88888.00 2007-01-16 02:09:14.403 016 18170.57 67.84 52691.83 88888.00 2007-01-16 02:09:14.903 016 18170.45 67.89 52691.81 88888.00 2007-01-16 02:09:15.403 016 18170.41 67.88 52691.93 88888.00 2007-01-16 02:09:15.903 016 18170.46 67.83 52691.97 88888.00 2007-01-16 02:09:16.403 016 18170.39 67.88 52691.97 88888.00 2007-01-16 02:09:16.903 016 18170.35 67.97 52692.07 88888.00 2007-01-16 02:09:17.403 016 18170.31 68.02 52692.09 88888.00 2007-01-16 02:09:17.903 016 18170.23 68.11 52692.19 88888.00 2007-01-16 02:09:18.403 016 18170.09 68.11 52692.18 88888.00 2007-01-16 02:09:18.903 016 18170.05 68.11 52692.14 88888.00 2007-01-16 02:09:19.403 016 18170.17 68.14 52692.25 88888.00 2007-01-16 02:09:19.903 016 18170.03 68.15 52692.25 88888.00 2007-01-16 02:09:20.403 016 18170.04 68.23 52692.16 88888.00 2007-01-16 02:09:20.903 016 18170.08 68.26 52692.20 88888.00 2007-01-16 02:09:21.403 016 18169.80 68.29 52692.11 88888.00 2007-01-16 02:09:21.903 016 18169.74 68.41 52692.10 88888.00 2007-01-16 02:09:22.403 016 18169.85 68.49 52692.23 88888.00 2007-01-16 02:09:22.903 016 18169.85 68.40 52692.16 88888.00 2007-01-16 02:09:23.403 016 18169.81 68.35 52691.96 88888.00 2007-01-16 02:09:23.903 016 18169.81 68.51 52691.86 88888.00 2007-01-16 02:09:24.403 016 18169.73 68.54 52691.81 88888.00 2007-01-16 02:09:24.903 016 18169.71 68.48 52691.81 88888.00 2007-01-16 02:09:25.403 016 18169.78 68.55 52692.00 88888.00 2007-01-16 02:09:25.903 016 18169.84 68.64 52692.17 88888.00 2007-01-16 02:09:26.403 016 18169.70 68.65 52692.15 88888.00 2007-01-16 02:09:26.903 016 18169.76 68.68 52692.17 88888.00 2007-01-16 02:09:27.403 016 18169.85 68.70 52692.12 88888.00 2007-01-16 02:09:27.903 016 18169.82 68.67 52691.99 88888.00 2007-01-16 02:09:28.403 016 18169.81 68.76 52692.03 88888.00 2007-01-16 02:09:28.903 016 18169.87 68.84 52692.02 88888.00 2007-01-16 02:09:29.403 016 18169.90 68.86 52691.88 88888.00 2007-01-16 02:09:29.903 016 18169.93 68.87 52691.79 88888.00 2007-01-16 02:09:30.403 016 18169.93 68.96 52691.75 88888.00 2007-01-16 02:09:30.903 016 18169.95 68.97 52691.91 88888.00 2007-01-16 02:09:31.403 016 18170.12 68.97 52692.02 88888.00 2007-01-16 02:09:31.903 016 18170.06 69.05 52691.95 88888.00 2007-01-16 02:09:32.403 016 18170.00 69.07 52691.87 88888.00 2007-01-16 02:09:32.903 016 18170.01 69.07 52691.92 88888.00 2007-01-16 02:09:33.403 016 18170.17 69.16 52691.87 88888.00 2007-01-16 02:09:33.903 016 18170.17 69.21 52691.84 88888.00 2007-01-16 02:09:34.403 016 18170.30 69.15 52691.91 88888.00 2007-01-16 02:09:34.903 016 18170.26 69.14 52691.86 88888.00 2007-01-16 02:09:35.403 016 18170.15 69.20 52691.85 88888.00 2007-01-16 02:09:35.903 016 18170.16 69.23 52691.85 88888.00 2007-01-16 02:09:36.403 016 18170.21 69.19 52691.94 88888.00 2007-01-16 02:09:36.903 016 18170.13 69.21 52691.93 88888.00 2007-01-16 02:09:37.403 016 18170.23 69.21 52691.97 88888.00 2007-01-16 02:09:37.903 016 18170.23 69.26 52691.96 88888.00 2007-01-16 02:09:38.403 016 18170.09 69.24 52691.86 88888.00 2007-01-16 02:09:38.903 016 18170.24 69.31 52691.86 88888.00 2007-01-16 02:09:39.403 016 18170.25 69.35 52691.92 88888.00 2007-01-16 02:09:39.903 016 18170.23 69.30 52691.93 88888.00 2007-01-16 02:09:40.403 016 18170.23 69.33 52691.91 88888.00 2007-01-16 02:09:40.903 016 18170.30 69.33 52691.81 88888.00 2007-01-16 02:09:41.403 016 18170.28 69.38 52691.85 88888.00 2007-01-16 02:09:41.903 016 18170.36 69.41 52691.83 88888.00 2007-01-16 02:09:42.403 016 18170.42 69.44 52691.85 88888.00 2007-01-16 02:09:42.903 016 18170.39 69.45 52691.91 88888.00 2007-01-16 02:09:43.403 016 18170.41 69.43 52691.82 88888.00 2007-01-16 02:09:43.903 016 18170.46 69.40 52691.81 88888.00 2007-01-16 02:09:44.403 016 18170.52 69.46 52691.76 88888.00 2007-01-16 02:09:44.903 016 18170.60 69.47 52691.76 88888.00 2007-01-16 02:09:45.403 016 18170.60 69.54 52691.75 88888.00 2007-01-16 02:09:45.903 016 18170.64 69.57 52691.86 88888.00 2007-01-16 02:09:46.403 016 18170.73 69.58 52691.80 88888.00 2007-01-16 02:09:46.903 016 18170.91 69.50 52691.79 88888.00 2007-01-16 02:09:47.403 016 18170.91 69.47 52691.75 88888.00 2007-01-16 02:09:47.903 016 18170.84 69.52 52691.67 88888.00 2007-01-16 02:09:48.403 016 18170.75 69.46 52691.68 88888.00 2007-01-16 02:09:48.903 016 18170.91 69.46 52691.74 88888.00 2007-01-16 02:09:49.403 016 18171.00 69.55 52691.83 88888.00 2007-01-16 02:09:49.903 016 18170.99 69.53 52691.93 88888.00 2007-01-16 02:09:50.403 016 18171.03 69.52 52691.92 88888.00 2007-01-16 02:09:50.903 016 18171.08 69.55 52691.93 88888.00 2007-01-16 02:09:51.403 016 18170.86 69.48 52691.85 88888.00 2007-01-16 02:09:51.903 016 18170.81 69.45 52691.86 88888.00 2007-01-16 02:09:52.403 016 18170.90 69.43 52691.79 88888.00 2007-01-16 02:09:52.903 016 18171.00 69.50 52691.84 88888.00 2007-01-16 02:09:53.403 016 18171.15 69.51 52691.98 88888.00 2007-01-16 02:09:53.903 016 18171.13 69.42 52692.03 88888.00 2007-01-16 02:09:54.403 016 18171.21 69.40 52692.03 88888.00 2007-01-16 02:09:54.903 016 18171.26 69.39 52692.00 88888.00 2007-01-16 02:09:55.403 016 18171.30 69.38 52691.99 88888.00 2007-01-16 02:09:55.903 016 18171.32 69.36 52691.87 88888.00 2007-01-16 02:09:56.403 016 18171.41 69.30 52691.86 88888.00 2007-01-16 02:09:56.903 016 18171.43 69.36 52691.86 88888.00 2007-01-16 02:09:57.403 016 18171.45 69.45 52691.90 88888.00 2007-01-16 02:09:57.903 016 18171.33 69.38 52691.92 88888.00 2007-01-16 02:09:58.403 016 18171.26 69.34 52691.93 88888.00 2007-01-16 02:09:58.903 016 18171.29 69.35 52691.91 88888.00 2007-01-16 02:09:59.403 016 18171.32 69.38 52691.90 88888.00 2007-01-16 02:09:59.903 016 18171.41 69.38 52691.97 88888.00 2007-01-16 02:10:00.403 016 18171.43 69.39 52691.96 88888.00 2007-01-16 02:10:00.903 016 18171.52 69.43 52691.93 88888.00 2007-01-16 02:10:01.403 016 18171.54 69.46 52691.88 88888.00 2007-01-16 02:10:01.903 016 18171.69 69.38 52691.86 88888.00 2007-01-16 02:10:02.403 016 18171.78 69.40 52691.87 88888.00 2007-01-16 02:10:02.903 016 18171.69 69.41 52691.95 88888.00 2007-01-16 02:10:03.403 016 18171.69 69.41 52691.96 88888.00 2007-01-16 02:10:03.903 016 18171.71 69.46 52691.97 88888.00 2007-01-16 02:10:04.403 016 18171.69 69.43 52692.09 88888.00 2007-01-16 02:10:04.903 016 18171.73 69.37 52692.06 88888.00 2007-01-16 02:10:05.403 016 18171.79 69.37 52692.18 88888.00 2007-01-16 02:10:05.903 016 18171.74 69.39 52692.07 88888.00 2007-01-16 02:10:06.403 016 18171.77 69.37 52692.08 88888.00 2007-01-16 02:10:06.903 016 18171.82 69.36 52692.11 88888.00 2007-01-16 02:10:07.403 016 18171.78 69.35 52692.07 88888.00 2007-01-16 02:10:07.903 016 18171.61 69.37 52692.14 88888.00 2007-01-16 02:10:08.403 016 18171.53 69.40 52692.23 88888.00 2007-01-16 02:10:08.903 016 18171.66 69.42 52692.20 88888.00 2007-01-16 02:10:09.403 016 18171.76 69.38 52692.10 88888.00 2007-01-16 02:10:09.903 016 18171.76 69.37 52692.08 88888.00 2007-01-16 02:10:10.403 016 18171.75 69.41 52692.10 88888.00 2007-01-16 02:10:10.903 016 18171.72 69.46 52692.27 88888.00 2007-01-16 02:10:11.403 016 18171.79 69.49 52692.30 88888.00 2007-01-16 02:10:11.903 016 18171.98 69.45 52692.33 88888.00 2007-01-16 02:10:12.403 016 18171.86 69.44 52692.38 88888.00 2007-01-16 02:10:12.903 016 18171.93 69.45 52692.44 88888.00 2007-01-16 02:10:13.403 016 18171.87 69.45 52692.54 88888.00 2007-01-16 02:10:13.903 016 18171.99 69.52 52692.55 88888.00 2007-01-16 02:10:14.403 016 18172.00 69.58 52692.35 88888.00 2007-01-16 02:10:14.903 016 18172.02 69.61 52692.28 88888.00 2007-01-16 02:10:15.403 016 18171.99 69.52 52692.18 88888.00 2007-01-16 02:10:15.903 016 18171.96 69.55 52692.27 88888.00 2007-01-16 02:10:16.403 016 18171.90 69.55 52692.27 88888.00 2007-01-16 02:10:16.903 016 18171.97 69.67 52692.21 88888.00 2007-01-16 02:10:17.403 016 18171.94 69.70 52692.25 88888.00 2007-01-16 02:10:17.903 016 18171.83 69.68 52692.34 88888.00 2007-01-16 02:10:18.403 016 18171.87 69.67 52692.30 88888.00 2007-01-16 02:10:18.903 016 18171.93 69.75 52692.38 88888.00 2007-01-16 02:10:19.403 016 18171.95 69.77 52692.41 88888.00 2007-01-16 02:10:19.903 016 18171.83 69.79 52692.44 88888.00 2007-01-16 02:10:20.403 016 18171.80 69.81 52692.33 88888.00 2007-01-16 02:10:20.903 016 18171.79 69.79 52692.28 88888.00 2007-01-16 02:10:21.403 016 18171.82 69.84 52692.45 88888.00 2007-01-16 02:10:21.903 016 18171.83 69.84 52692.45 88888.00 2007-01-16 02:10:22.403 016 18171.97 69.86 52692.40 88888.00 2007-01-16 02:10:22.903 016 18171.86 69.94 52692.42 88888.00 2007-01-16 02:10:23.403 016 18171.76 69.87 52692.30 88888.00 2007-01-16 02:10:23.903 016 18171.65 69.92 52692.37 88888.00 2007-01-16 02:10:24.403 016 18171.68 69.99 52692.42 88888.00 2007-01-16 02:10:24.903 016 18171.80 69.99 52692.52 88888.00 2007-01-16 02:10:25.403 016 18171.77 70.04 52692.58 88888.00 2007-01-16 02:10:25.903 016 18171.67 70.09 52692.57 88888.00 2007-01-16 02:10:26.403 016 18171.65 69.97 52692.45 88888.00 2007-01-16 02:10:26.903 016 18171.62 69.96 52692.49 88888.00 2007-01-16 02:10:27.403 016 18171.61 70.02 52692.64 88888.00 2007-01-16 02:10:27.903 016 18171.63 70.05 52692.79 88888.00 2007-01-16 02:10:28.403 016 18171.68 70.08 52692.72 88888.00 2007-01-16 02:10:28.903 016 18171.57 70.08 52692.74 88888.00 2007-01-16 02:10:29.403 016 18171.43 70.10 52692.81 88888.00 2007-01-16 02:10:29.903 016 18171.41 70.26 52692.83 88888.00 2007-01-16 02:10:30.403 016 18171.40 70.29 52692.81 88888.00 2007-01-16 02:10:30.903 016 18171.39 70.24 52692.84 88888.00 2007-01-16 02:10:31.403 016 18171.24 70.20 52692.86 88888.00 2007-01-16 02:10:31.903 016 18171.17 70.19 52693.06 88888.00 2007-01-16 02:10:32.403 016 18171.09 70.22 52693.00 88888.00 2007-01-16 02:10:32.903 016 18171.17 70.32 52692.98 88888.00 2007-01-16 02:10:33.403 016 18171.31 70.34 52692.96 88888.00 2007-01-16 02:10:33.903 016 18171.17 70.37 52692.90 88888.00 2007-01-16 02:10:34.403 016 18171.08 70.41 52692.96 88888.00 2007-01-16 02:10:34.903 016 18171.04 70.42 52692.90 88888.00 2007-01-16 02:10:35.403 016 18170.97 70.41 52692.93 88888.00 2007-01-16 02:10:35.903 016 18170.93 70.47 52693.04 88888.00 2007-01-16 02:10:36.403 016 18170.90 70.47 52693.08 88888.00 2007-01-16 02:10:36.903 016 18170.92 70.52 52693.21 88888.00 2007-01-16 02:10:37.403 016 18170.99 70.62 52693.12 88888.00 2007-01-16 02:10:37.903 016 18171.00 70.58 52693.12 88888.00 2007-01-16 02:10:38.403 016 18170.97 70.63 52693.21 88888.00 2007-01-16 02:10:38.903 016 18170.88 70.58 52693.25 88888.00 2007-01-16 02:10:39.403 016 18170.88 70.59 52693.34 88888.00 2007-01-16 02:10:39.903 016 18170.88 70.67 52693.36 88888.00 2007-01-16 02:10:40.403 016 18170.78 70.70 52693.36 88888.00 2007-01-16 02:10:40.903 016 18170.70 70.68 52693.27 88888.00 2007-01-16 02:10:41.403 016 18170.64 70.66 52693.38 88888.00 2007-01-16 02:10:41.903 016 18170.55 70.63 52693.32 88888.00 2007-01-16 02:10:42.403 016 18170.58 70.66 52693.31 88888.00 2007-01-16 02:10:42.903 016 18170.64 70.72 52693.36 88888.00 2007-01-16 02:10:43.403 016 18170.57 70.79 52693.41 88888.00 2007-01-16 02:10:43.903 016 18170.42 70.79 52693.38 88888.00 2007-01-16 02:10:44.403 016 18170.34 70.76 52693.47 88888.00 2007-01-16 02:10:44.903 016 18170.53 70.78 52693.43 88888.00 2007-01-16 02:10:45.403 016 18170.45 70.78 52693.42 88888.00 2007-01-16 02:10:45.903 016 18170.46 70.82 52693.39 88888.00 2007-01-16 02:10:46.403 016 18170.39 70.84 52693.47 88888.00 2007-01-16 02:10:46.903 016 18170.37 70.94 52693.47 88888.00 2007-01-16 02:10:47.403 016 18170.34 70.83 52693.46 88888.00 2007-01-16 02:10:47.903 016 18170.37 70.90 52693.42 88888.00 2007-01-16 02:10:48.403 016 18170.46 70.86 52693.37 88888.00 2007-01-16 02:10:48.903 016 18170.41 70.84 52693.34 88888.00 2007-01-16 02:10:49.403 016 18170.47 70.83 52693.25 88888.00 2007-01-16 02:10:49.903 016 18170.45 70.84 52693.26 88888.00 2007-01-16 02:10:50.403 016 18170.56 70.82 52693.39 88888.00 2007-01-16 02:10:50.903 016 18170.46 70.77 52693.38 88888.00 2007-01-16 02:10:51.403 016 18170.38 70.75 52693.45 88888.00 2007-01-16 02:10:51.903 016 18170.28 70.79 52693.42 88888.00 2007-01-16 02:10:52.403 016 18170.30 70.78 52693.38 88888.00 2007-01-16 02:10:52.903 016 18170.37 70.81 52693.34 88888.00 2007-01-16 02:10:53.403 016 18170.43 70.80 52693.31 88888.00 2007-01-16 02:10:53.903 016 18170.45 70.75 52693.27 88888.00 2007-01-16 02:10:54.403 016 18170.33 70.69 52693.31 88888.00 2007-01-16 02:10:54.903 016 18170.34 70.67 52693.31 88888.00 2007-01-16 02:10:55.403 016 18170.26 70.70 52693.25 88888.00 2007-01-16 02:10:55.903 016 18170.22 70.80 52693.28 88888.00 2007-01-16 02:10:56.403 016 18170.23 70.92 52693.20 88888.00 2007-01-16 02:10:56.903 016 18170.23 70.91 52693.24 88888.00 2007-01-16 02:10:57.403 016 18170.26 70.99 52693.19 88888.00 2007-01-16 02:10:57.903 016 18170.33 71.03 52693.24 88888.00 2007-01-16 02:10:58.403 016 18170.26 71.00 52693.21 88888.00 2007-01-16 02:10:58.903 016 18170.23 71.01 52693.11 88888.00 2007-01-16 02:10:59.403 016 18170.32 71.05 52693.15 88888.00 2007-01-16 02:10:59.903 016 18170.23 70.99 52693.15 88888.00 2007-01-16 02:11:00.403 016 18170.14 70.97 52693.03 88888.00 2007-01-16 02:11:00.903 016 18170.24 70.98 52692.92 88888.00 2007-01-16 02:11:01.403 016 18170.34 70.90 52692.99 88888.00 2007-01-16 02:11:01.903 016 18170.41 70.89 52692.96 88888.00 2007-01-16 02:11:02.403 016 18170.45 70.89 52693.00 88888.00 2007-01-16 02:11:02.903 016 18170.36 70.97 52693.02 88888.00 2007-01-16 02:11:03.403 016 18170.42 71.04 52692.89 88888.00 2007-01-16 02:11:03.903 016 18170.43 70.90 52692.98 88888.00 2007-01-16 02:11:04.403 016 18170.44 70.90 52692.98 88888.00 2007-01-16 02:11:04.903 016 18170.46 70.94 52692.96 88888.00 2007-01-16 02:11:05.403 016 18170.35 70.94 52692.87 88888.00 2007-01-16 02:11:05.903 016 18170.38 70.88 52692.93 88888.00 2007-01-16 02:11:06.403 016 18170.53 70.81 52692.92 88888.00 2007-01-16 02:11:06.903 016 18170.69 70.83 52692.93 88888.00 2007-01-16 02:11:07.403 016 18170.74 70.91 52692.98 88888.00 2007-01-16 02:11:07.903 016 18170.79 70.82 52692.98 88888.00 2007-01-16 02:11:08.403 016 18170.77 70.83 52692.92 88888.00 2007-01-16 02:11:08.903 016 18170.88 70.82 52692.86 88888.00 2007-01-16 02:11:09.403 016 18171.03 70.75 52692.79 88888.00 2007-01-16 02:11:09.903 016 18170.91 70.73 52692.77 88888.00 2007-01-16 02:11:10.403 016 18170.89 70.68 52692.79 88888.00 2007-01-16 02:11:10.903 016 18170.95 70.70 52692.79 88888.00 2007-01-16 02:11:11.403 016 18171.01 70.69 52692.70 88888.00 2007-01-16 02:11:11.903 016 18171.18 70.62 52692.58 88888.00 2007-01-16 02:11:12.403 016 18171.14 70.67 52692.53 88888.00 2007-01-16 02:11:12.903 016 18171.23 70.73 52692.48 88888.00 2007-01-16 02:11:13.403 016 18171.33 70.71 52692.56 88888.00 2007-01-16 02:11:13.903 016 18171.34 70.65 52692.54 88888.00 2007-01-16 02:11:14.403 016 18171.36 70.57 52692.51 88888.00 2007-01-16 02:11:14.903 016 18171.46 70.66 52692.52 88888.00 2007-01-16 02:11:15.403 016 18171.64 70.53 52692.55 88888.00 2007-01-16 02:11:15.903 016 18171.62 70.49 52692.57 88888.00 2007-01-16 02:11:16.403 016 18171.72 70.44 52692.48 88888.00 2007-01-16 02:11:16.903 016 18171.73 70.49 52692.55 88888.00 2007-01-16 02:11:17.403 016 18171.85 70.40 52692.58 88888.00 2007-01-16 02:11:17.903 016 18171.89 70.43 52692.48 88888.00 2007-01-16 02:11:18.403 016 18171.96 70.43 52692.41 88888.00 2007-01-16 02:11:18.903 016 18171.91 70.35 52692.38 88888.00 2007-01-16 02:11:19.403 016 18171.97 70.37 52692.33 88888.00 2007-01-16 02:11:19.903 016 18171.93 70.35 52692.26 88888.00 2007-01-16 02:11:20.403 016 18172.13 70.26 52692.25 88888.00 2007-01-16 02:11:20.903 016 18172.26 70.23 52692.31 88888.00 2007-01-16 02:11:21.403 016 18172.17 70.29 52692.37 88888.00 2007-01-16 02:11:21.903 016 18172.34 70.30 52692.43 88888.00 2007-01-16 02:11:22.403 016 18172.48 70.22 52692.39 88888.00 2007-01-16 02:11:22.903 016 18172.48 70.09 52692.28 88888.00 2007-01-16 02:11:23.403 016 18172.48 70.10 52692.38 88888.00 2007-01-16 02:11:23.903 016 18172.38 70.02 52692.48 88888.00 2007-01-16 02:11:24.403 016 18172.36 69.97 52692.43 88888.00 2007-01-16 02:11:24.903 016 18172.47 69.89 52692.45 88888.00 2007-01-16 02:11:25.403 016 18172.52 69.94 52692.42 88888.00 2007-01-16 02:11:25.903 016 18172.55 69.87 52692.39 88888.00 2007-01-16 02:11:26.403 016 18172.53 69.84 52692.34 88888.00 2007-01-16 02:11:26.903 016 18172.62 69.86 52692.29 88888.00 2007-01-16 02:11:27.403 016 18172.70 69.88 52692.18 88888.00 2007-01-16 02:11:27.903 016 18172.73 69.91 52692.15 88888.00 2007-01-16 02:11:28.403 016 18172.71 69.81 52692.22 88888.00 2007-01-16 02:11:28.903 016 18172.66 69.78 52692.29 88888.00 2007-01-16 02:11:29.403 016 18172.70 69.78 52692.31 88888.00 2007-01-16 02:11:29.903 016 18172.81 69.74 52692.30 88888.00 2007-01-16 02:11:30.403 016 18172.88 69.74 52692.26 88888.00 2007-01-16 02:11:30.903 016 18172.80 69.77 52692.39 88888.00 2007-01-16 02:11:31.403 016 18172.84 69.79 52692.42 88888.00 2007-01-16 02:11:31.903 016 18172.84 69.72 52692.48 88888.00 2007-01-16 02:11:32.403 016 18172.91 69.66 52692.46 88888.00 2007-01-16 02:11:32.903 016 18172.86 69.67 52692.48 88888.00 2007-01-16 02:11:33.403 016 18172.93 69.70 52692.45 88888.00 2007-01-16 02:11:33.903 016 18172.97 69.75 52692.49 88888.00 2007-01-16 02:11:34.403 016 18172.91 69.68 52692.52 88888.00 2007-01-16 02:11:34.903 016 18172.86 69.69 52692.61 88888.00 2007-01-16 02:11:35.403 016 18172.91 69.63 52692.55 88888.00 2007-01-16 02:11:35.903 016 18172.91 69.55 52692.58 88888.00 2007-01-16 02:11:36.403 016 18172.82 69.51 52692.58 88888.00 2007-01-16 02:11:36.903 016 18172.77 69.55 52692.52 88888.00 2007-01-16 02:11:37.403 016 18172.88 69.51 52692.51 88888.00 2007-01-16 02:11:37.903 016 18172.84 69.48 52692.62 88888.00 2007-01-16 02:11:38.403 016 18172.81 69.53 52692.69 88888.00 2007-01-16 02:11:38.903 016 18172.77 69.46 52692.64 88888.00 2007-01-16 02:11:39.403 016 18172.66 69.48 52692.77 88888.00 2007-01-16 02:11:39.903 016 18172.77 69.44 52692.81 88888.00 2007-01-16 02:11:40.403 016 18172.85 69.42 52692.81 88888.00 2007-01-16 02:11:40.903 016 18172.82 69.38 52692.80 88888.00 2007-01-16 02:11:41.403 016 18172.76 69.24 52692.89 88888.00 2007-01-16 02:11:41.903 016 18172.78 69.22 52692.84 88888.00 2007-01-16 02:11:42.403 016 18172.82 69.19 52692.72 88888.00 2007-01-16 02:11:42.903 016 18172.77 69.21 52692.68 88888.00 2007-01-16 02:11:43.403 016 18172.78 69.29 52692.68 88888.00 2007-01-16 02:11:43.903 016 18172.78 69.23 52692.61 88888.00 2007-01-16 02:11:44.403 016 18172.74 69.21 52692.53 88888.00 2007-01-16 02:11:44.903 016 18172.73 69.21 52692.62 88888.00 2007-01-16 02:11:45.403 016 18172.71 69.16 52692.68 88888.00 2007-01-16 02:11:45.903 016 18172.66 69.18 52692.67 88888.00 2007-01-16 02:11:46.403 016 18172.62 69.11 52692.70 88888.00 2007-01-16 02:11:46.903 016 18172.65 69.02 52692.62 88888.00 2007-01-16 02:11:47.403 016 18172.64 68.97 52692.64 88888.00 2007-01-16 02:11:47.903 016 18172.62 68.97 52692.65 88888.00 2007-01-16 02:11:48.403 016 18172.41 69.02 52692.63 88888.00 2007-01-16 02:11:48.903 016 18172.45 69.06 52692.57 88888.00 2007-01-16 02:11:49.403 016 18172.61 69.01 52692.57 88888.00 2007-01-16 02:11:49.903 016 18172.59 68.95 52692.68 88888.00 2007-01-16 02:11:50.403 016 18172.53 68.89 52692.64 88888.00 2007-01-16 02:11:50.903 016 18172.54 68.94 52692.56 88888.00 2007-01-16 02:11:51.403 016 18172.62 68.90 52692.60 88888.00 2007-01-16 02:11:51.903 016 18172.62 68.75 52692.63 88888.00 2007-01-16 02:11:52.403 016 18172.61 68.74 52692.54 88888.00 2007-01-16 02:11:52.903 016 18172.61 68.74 52692.48 88888.00 2007-01-16 02:11:53.400 016 18172.61 68.82 52692.61 88888.00 2007-01-16 02:11:53.900 016 18172.55 68.80 52692.55 88888.00 2007-01-16 02:11:54.400 016 18172.48 68.78 52692.51 88888.00 2007-01-16 02:11:54.900 016 18172.51 68.75 52692.65 88888.00 2007-01-16 02:11:55.400 016 18172.64 68.76 52692.66 88888.00 2007-01-16 02:11:55.900 016 18172.58 68.70 52692.60 88888.00 2007-01-16 02:11:56.400 016 18172.53 68.66 52692.61 88888.00 2007-01-16 02:11:56.900 016 18172.53 68.65 52692.69 88888.00 2007-01-16 02:11:57.400 016 18172.53 68.57 52692.85 88888.00 2007-01-16 02:11:57.900 016 18172.55 68.55 52692.80 88888.00 2007-01-16 02:11:58.400 016 18172.44 68.59 52692.70 88888.00 2007-01-16 02:11:58.900 016 18172.45 68.52 52692.72 88888.00 2007-01-16 02:11:59.400 016 18172.43 68.46 52692.67 88888.00 2007-01-16 02:11:59.900 016 18172.30 68.44 52692.69 88888.00 2007-01-16 02:12:00.400 016 18172.26 68.41 52692.67 88888.00 2007-01-16 02:12:00.900 016 18172.27 68.43 52692.62 88888.00 2007-01-16 02:12:01.400 016 18172.22 68.46 52692.68 88888.00 2007-01-16 02:12:01.900 016 18172.11 68.45 52692.83 88888.00 2007-01-16 02:12:02.400 016 18172.16 68.39 52692.73 88888.00 2007-01-16 02:12:02.900 016 18172.21 68.40 52692.62 88888.00 2007-01-16 02:12:03.400 016 18172.31 68.41 52692.68 88888.00 2007-01-16 02:12:03.900 016 18172.23 68.39 52692.86 88888.00 2007-01-16 02:12:04.400 016 18172.19 68.41 52692.93 88888.00 2007-01-16 02:12:04.900 016 18172.26 68.48 52692.86 88888.00 2007-01-16 02:12:05.400 016 18172.11 68.44 52692.84 88888.00 2007-01-16 02:12:05.900 016 18171.95 68.37 52692.86 88888.00 2007-01-16 02:12:06.400 016 18171.96 68.39 52692.86 88888.00 2007-01-16 02:12:06.900 016 18172.06 68.44 52692.74 88888.00 2007-01-16 02:12:07.400 016 18172.04 68.42 52692.95 88888.00 2007-01-16 02:12:07.900 016 18171.91 68.48 52692.98 88888.00 2007-01-16 02:12:08.400 016 18171.84 68.44 52692.90 88888.00 2007-01-16 02:12:08.900 016 18171.67 68.44 52692.78 88888.00 2007-01-16 02:12:09.400 016 18171.66 68.49 52692.72 88888.00 2007-01-16 02:12:09.900 016 18171.73 68.48 52692.75 88888.00 2007-01-16 02:12:10.400 016 18171.80 68.42 52692.72 88888.00 2007-01-16 02:12:10.900 016 18171.72 68.35 52692.65 88888.00 2007-01-16 02:12:11.400 016 18171.69 68.29 52692.75 88888.00 2007-01-16 02:12:11.900 016 18171.66 68.33 52692.85 88888.00 2007-01-16 02:12:12.400 016 18171.56 68.45 52692.85 88888.00 2007-01-16 02:12:12.900 016 18171.57 68.40 52692.80 88888.00 2007-01-16 02:12:13.400 016 18171.55 68.38 52692.83 88888.00 2007-01-16 02:12:13.900 016 18171.37 68.41 52692.80 88888.00 2007-01-16 02:12:14.400 016 18171.32 68.33 52692.76 88888.00 2007-01-16 02:12:14.900 016 18171.24 68.29 52692.75 88888.00 2007-01-16 02:12:15.400 016 18171.19 68.32 52692.72 88888.00 2007-01-16 02:12:15.900 016 18171.23 68.39 52692.87 88888.00 2007-01-16 02:12:16.400 016 18171.30 68.40 52692.89 88888.00 2007-01-16 02:12:16.900 016 18171.25 68.50 52692.88 88888.00 2007-01-16 02:12:17.400 016 18171.23 68.47 52692.95 88888.00 2007-01-16 02:12:17.900 016 18171.19 68.42 52692.92 88888.00 2007-01-16 02:12:18.400 016 18171.13 68.38 52692.74 88888.00 2007-01-16 02:12:18.900 016 18171.10 68.39 52692.76 88888.00 2007-01-16 02:12:19.400 016 18171.23 68.39 52692.89 88888.00 2007-01-16 02:12:19.900 016 18171.23 68.46 52692.95 88888.00 2007-01-16 02:12:20.400 016 18171.19 68.47 52692.88 88888.00 2007-01-16 02:12:20.900 016 18171.04 68.53 52692.95 88888.00 2007-01-16 02:12:21.400 016 18170.90 68.57 52692.97 88888.00 2007-01-16 02:12:21.900 016 18170.95 68.66 52693.00 88888.00 2007-01-16 02:12:22.400 016 18170.92 68.68 52692.98 88888.00 2007-01-16 02:12:22.900 016 18170.92 68.59 52692.98 88888.00 2007-01-16 02:12:23.400 016 18170.92 68.59 52692.96 88888.00 2007-01-16 02:12:23.900 016 18170.86 68.64 52692.79 88888.00 2007-01-16 02:12:24.400 016 18170.71 68.58 52692.84 88888.00 2007-01-16 02:12:24.900 016 18170.71 68.52 52692.85 88888.00 2007-01-16 02:12:25.400 016 18170.77 68.55 52692.86 88888.00 2007-01-16 02:12:25.900 016 18170.73 68.57 52692.92 88888.00 2007-01-16 02:12:26.400 016 18170.82 68.52 52692.86 88888.00 2007-01-16 02:12:26.900 016 18170.87 68.50 52692.85 88888.00 2007-01-16 02:12:27.400 016 18170.92 68.52 52692.93 88888.00 2007-01-16 02:12:27.900 016 18170.87 68.58 52692.75 88888.00 2007-01-16 02:12:28.400 016 18170.89 68.66 52692.73 88888.00 2007-01-16 02:12:28.900 016 18170.89 68.70 52692.74 88888.00 2007-01-16 02:12:29.400 016 18170.92 68.67 52692.73 88888.00 2007-01-16 02:12:29.900 016 18170.96 68.57 52692.61 88888.00 2007-01-16 02:12:30.400 016 18170.92 68.63 52692.57 88888.00 2007-01-16 02:12:30.900 016 18170.86 68.65 52692.49 88888.00 2007-01-16 02:12:31.400 016 18170.91 68.68 52692.57 88888.00 2007-01-16 02:12:31.900 016 18171.09 68.62 52692.60 88888.00 2007-01-16 02:12:32.400 016 18171.02 68.66 52692.55 88888.00 2007-01-16 02:12:32.900 016 18171.12 68.77 52692.63 88888.00 2007-01-16 02:12:33.400 016 18171.19 68.78 52692.54 88888.00 2007-01-16 02:12:33.900 016 18171.17 68.79 52692.58 88888.00 2007-01-16 02:12:34.400 016 18171.07 68.77 52692.62 88888.00 2007-01-16 02:12:34.900 016 18171.06 68.80 52692.65 88888.00 2007-01-16 02:12:35.400 016 18171.11 68.74 52692.65 88888.00 2007-01-16 02:12:35.900 016 18171.19 68.74 52692.57 88888.00 2007-01-16 02:12:36.400 016 18171.28 68.79 52692.55 88888.00 2007-01-16 02:12:36.900 016 18171.31 68.75 52692.63 88888.00 2007-01-16 02:12:37.400 016 18171.26 68.63 52692.66 88888.00 2007-01-16 02:12:37.900 016 18171.24 68.68 52692.58 88888.00 2007-01-16 02:12:38.400 016 18171.28 68.73 52692.58 88888.00 2007-01-16 02:12:38.900 016 18171.25 68.81 52692.63 88888.00 2007-01-16 02:12:39.400 016 18171.34 68.78 52692.77 88888.00 2007-01-16 02:12:39.900 016 18171.31 68.69 52692.69 88888.00 2007-01-16 02:12:40.400 016 18171.24 68.70 52692.64 88888.00 2007-01-16 02:12:40.900 016 18171.30 68.78 52692.56 88888.00 2007-01-16 02:12:41.400 016 18171.40 68.86 52692.61 88888.00 2007-01-16 02:12:41.900 016 18171.45 68.88 52692.56 88888.00 2007-01-16 02:12:42.400 016 18171.43 68.89 52692.52 88888.00 2007-01-16 02:12:42.900 016 18171.31 68.84 52692.45 88888.00 2007-01-16 02:12:43.400 016 18171.32 68.85 52692.45 88888.00 2007-01-16 02:12:43.900 016 18171.32 68.83 52692.43 88888.00 2007-01-16 02:12:44.400 016 18171.44 68.78 52692.43 88888.00 2007-01-16 02:12:44.900 016 18171.44 68.83 52692.48 88888.00 2007-01-16 02:12:45.400 016 18171.55 68.85 52692.44 88888.00 2007-01-16 02:12:45.900 016 18171.43 68.86 52692.40 88888.00 2007-01-16 02:12:46.400 016 18171.43 68.90 52692.55 88888.00 2007-01-16 02:12:46.900 016 18171.49 68.91 52692.69 88888.00 2007-01-16 02:12:47.400 016 18171.54 68.79 52692.62 88888.00 2007-01-16 02:12:47.900 016 18171.43 68.73 52692.54 88888.00 2007-01-16 02:12:48.400 016 18171.42 68.78 52692.52 88888.00 2007-01-16 02:12:48.900 016 18171.50 68.80 52692.64 88888.00 2007-01-16 02:12:49.400 016 18171.42 68.81 52692.69 88888.00 2007-01-16 02:12:49.900 016 18171.42 68.85 52692.68 88888.00 2007-01-16 02:12:50.400 016 18171.57 68.85 52692.69 88888.00 2007-01-16 02:12:50.900 016 18171.57 68.82 52692.76 88888.00 2007-01-16 02:12:51.400 016 18171.55 68.86 52692.72 88888.00 2007-01-16 02:12:51.900 016 18171.53 68.88 52692.69 88888.00 2007-01-16 02:12:52.400 016 18171.37 68.97 52692.84 88888.00 2007-01-16 02:12:52.900 016 18171.37 68.98 52692.80 88888.00 2007-01-16 02:12:53.400 016 18171.41 68.89 52692.77 88888.00 2007-01-16 02:12:53.900 016 18171.35 68.88 52692.69 88888.00 2007-01-16 02:12:54.400 016 18171.30 68.95 52692.66 88888.00 2007-01-16 02:12:54.900 016 18171.23 69.02 52692.61 88888.00 2007-01-16 02:12:55.400 016 18171.32 68.99 52692.72 88888.00 2007-01-16 02:12:55.900 016 18171.32 68.99 52692.80 88888.00 2007-01-16 02:12:56.400 016 18171.35 68.95 52692.84 88888.00 2007-01-16 02:12:56.900 016 18171.37 68.98 52692.76 88888.00 2007-01-16 02:12:57.400 016 18171.34 68.98 52692.84 88888.00 2007-01-16 02:12:57.900 016 18171.40 69.06 52692.91 88888.00 2007-01-16 02:12:58.400 016 18171.44 69.02 52692.92 88888.00 2007-01-16 02:12:58.900 016 18171.43 69.02 52692.91 88888.00 2007-01-16 02:12:59.400 016 18171.33 69.14 52692.84 88888.00 2007-01-16 02:12:59.900 016 18171.34 69.15 52692.79 88888.00 2007-01-16 02:13:00.400 016 18171.33 69.14 52692.68 88888.00 2007-01-16 02:13:00.900 016 18171.22 69.16 52692.81 88888.00 2007-01-16 02:13:01.400 016 18171.31 69.11 52692.72 88888.00 2007-01-16 02:13:01.900 016 18171.28 69.13 52692.66 88888.00 2007-01-16 02:13:02.400 016 18171.32 69.24 52692.65 88888.00 2007-01-16 02:13:02.900 016 18171.40 69.30 52692.73 88888.00 2007-01-16 02:13:03.400 016 18171.54 69.38 52692.81 88888.00 2007-01-16 02:13:03.900 016 18171.57 69.41 52692.83 88888.00 2007-01-16 02:13:04.400 016 18171.58 69.40 52692.76 88888.00 2007-01-16 02:13:04.900 016 18171.52 69.42 52692.80 88888.00 2007-01-16 02:13:05.400 016 18171.54 69.43 52692.72 88888.00 2007-01-16 02:13:05.900 016 18171.63 69.39 52692.75 88888.00 2007-01-16 02:13:06.400 016 18171.67 69.49 52692.66 88888.00 2007-01-16 02:13:06.900 016 18171.68 69.55 52692.60 88888.00 2007-01-16 02:13:07.400 016 18171.68 69.61 52692.61 88888.00 2007-01-16 02:13:07.900 016 18171.62 69.55 52692.61 88888.00 2007-01-16 02:13:08.400 016 18171.71 69.52 52692.61 88888.00 2007-01-16 02:13:08.900 016 18171.80 69.55 52692.62 88888.00 2007-01-16 02:13:09.400 016 18171.76 69.63 52692.76 88888.00 2007-01-16 02:13:09.900 016 18171.77 69.65 52692.78 88888.00 2007-01-16 02:13:10.400 016 18171.76 69.67 52692.72 88888.00 2007-01-16 02:13:10.900 016 18171.69 69.70 52692.74 88888.00 2007-01-16 02:13:11.400 016 18171.77 69.74 52692.78 88888.00 2007-01-16 02:13:11.900 016 18171.90 69.75 52692.70 88888.00 2007-01-16 02:13:12.400 016 18172.02 69.79 52692.69 88888.00 2007-01-16 02:13:12.900 016 18172.04 69.81 52692.77 88888.00 2007-01-16 02:13:13.400 016 18171.96 69.78 52692.83 88888.00 2007-01-16 02:13:13.900 016 18171.91 69.80 52692.83 88888.00 2007-01-16 02:13:14.400 016 18171.98 69.78 52692.81 88888.00 2007-01-16 02:13:14.900 016 18172.11 69.72 52692.84 88888.00 2007-01-16 02:13:15.400 016 18172.11 69.71 52692.80 88888.00 2007-01-16 02:13:15.900 016 18172.09 69.82 52692.86 88888.00 2007-01-16 02:13:16.400 016 18171.97 69.83 52692.80 88888.00 2007-01-16 02:13:16.900 016 18172.01 69.88 52692.67 88888.00 2007-01-16 02:13:17.400 016 18172.02 69.92 52692.63 88888.00 2007-01-16 02:13:17.900 016 18172.13 69.89 52692.64 88888.00 2007-01-16 02:13:18.400 016 18172.16 69.84 52692.66 88888.00 2007-01-16 02:13:18.900 016 18172.10 69.80 52692.72 88888.00 2007-01-16 02:13:19.400 016 18172.11 69.86 52692.72 88888.00 2007-01-16 02:13:19.900 016 18172.20 69.87 52692.75 88888.00 2007-01-16 02:13:20.400 016 18172.19 69.87 52692.79 88888.00 2007-01-16 02:13:20.900 016 18172.29 69.88 52692.78 88888.00 2007-01-16 02:13:21.400 016 18172.20 69.82 52692.64 88888.00 2007-01-16 02:13:21.900 016 18172.10 69.78 52692.55 88888.00 2007-01-16 02:13:22.400 016 18172.11 69.82 52692.57 88888.00 2007-01-16 02:13:22.900 016 18172.01 69.82 52692.72 88888.00 2007-01-16 02:13:23.400 016 18172.05 69.84 52692.75 88888.00 2007-01-16 02:13:23.900 016 18172.04 69.84 52692.77 88888.00 2007-01-16 02:13:24.400 016 18172.01 69.85 52692.68 88888.00 2007-01-16 02:13:24.900 016 18172.02 69.81 52692.73 88888.00 2007-01-16 02:13:25.400 016 18172.11 69.78 52692.75 88888.00 2007-01-16 02:13:25.900 016 18172.06 69.83 52692.67 88888.00 2007-01-16 02:13:26.400 016 18172.06 69.85 52692.62 88888.00 2007-01-16 02:13:26.900 016 18172.11 69.88 52692.63 88888.00 2007-01-16 02:13:27.400 016 18172.19 69.82 52692.64 88888.00 2007-01-16 02:13:27.900 016 18172.20 69.81 52692.54 88888.00 2007-01-16 02:13:28.400 016 18172.20 69.77 52692.56 88888.00 2007-01-16 02:13:28.900 016 18172.23 69.72 52692.64 88888.00 2007-01-16 02:13:29.400 016 18172.26 69.79 52692.66 88888.00 2007-01-16 02:13:29.900 016 18172.20 69.77 52692.70 88888.00 2007-01-16 02:13:30.400 016 18172.26 69.70 52692.70 88888.00 2007-01-16 02:13:30.900 016 18172.28 69.61 52692.62 88888.00 2007-01-16 02:13:31.400 016 18172.31 69.62 52692.56 88888.00 2007-01-16 02:13:31.900 016 18172.31 69.66 52692.67 88888.00 2007-01-16 02:13:32.400 016 18172.34 69.71 52692.72 88888.00 2007-01-16 02:13:32.900 016 18172.45 69.68 52692.72 88888.00 2007-01-16 02:13:33.400 016 18172.50 69.64 52692.69 88888.00 2007-01-16 02:13:33.900 016 18172.48 69.55 52692.62 88888.00 2007-01-16 02:13:34.400 016 18172.52 69.51 52692.60 88888.00 2007-01-16 02:13:34.900 016 18172.53 69.44 52692.55 88888.00 2007-01-16 02:13:35.400 016 18172.56 69.41 52692.63 88888.00 2007-01-16 02:13:35.900 016 18172.59 69.51 52692.63 88888.00 2007-01-16 02:13:36.400 016 18172.63 69.55 52692.55 88888.00 2007-01-16 02:13:36.900 016 18172.66 69.52 52692.41 88888.00 2007-01-16 02:13:37.400 016 18172.67 69.51 52692.55 88888.00 2007-01-16 02:13:37.900 016 18172.62 69.52 52692.79 88888.00 2007-01-16 02:13:38.400 016 18172.63 69.46 52692.80 88888.00 2007-01-16 02:13:38.900 016 18172.63 69.52 52692.78 88888.00 2007-01-16 02:13:39.400 016 18172.67 69.55 52692.86 88888.00 2007-01-16 02:13:39.900 016 18172.66 69.53 52692.79 88888.00 2007-01-16 02:13:40.400 016 18172.65 69.53 52692.76 88888.00 2007-01-16 02:13:40.900 016 18172.65 69.55 52692.83 88888.00 2007-01-16 02:13:41.400 016 18172.60 69.52 52692.88 88888.00 2007-01-16 02:13:41.900 016 18172.55 69.52 52692.88 88888.00 2007-01-16 02:13:42.400 016 18172.48 69.47 52692.79 88888.00 2007-01-16 02:13:42.900 016 18172.40 69.43 52692.79 88888.00 2007-01-16 02:13:43.400 016 18172.45 69.38 52692.70 88888.00 2007-01-16 02:13:43.900 016 18172.59 69.33 52692.69 88888.00 2007-01-16 02:13:44.400 016 18172.55 69.34 52692.85 88888.00 2007-01-16 02:13:44.900 016 18172.53 69.37 52692.86 88888.00 2007-01-16 02:13:45.400 016 18172.52 69.31 52692.74 88888.00 2007-01-16 02:13:45.900 016 18172.56 69.28 52692.74 88888.00 2007-01-16 02:13:46.400 016 18172.51 69.25 52692.80 88888.00 2007-01-16 02:13:46.900 016 18172.52 69.34 52692.74 88888.00 2007-01-16 02:13:47.400 016 18172.62 69.32 52692.68 88888.00 2007-01-16 02:13:47.900 016 18172.63 69.32 52692.72 88888.00 2007-01-16 02:13:48.400 016 18172.69 69.30 52692.77 88888.00 2007-01-16 02:13:48.900 016 18172.70 69.21 52692.75 88888.00 2007-01-16 02:13:49.400 016 18172.73 69.25 52692.64 88888.00 2007-01-16 02:13:49.900 016 18172.73 69.37 52692.68 88888.00 2007-01-16 02:13:50.400 016 18172.71 69.38 52692.61 88888.00 2007-01-16 02:13:50.900 016 18172.71 69.28 52692.70 88888.00 2007-01-16 02:13:51.400 016 18172.63 69.28 52692.76 88888.00 2007-01-16 02:13:51.900 016 18172.60 69.17 52692.76 88888.00 2007-01-16 02:13:52.400 016 18172.65 69.14 52692.67 88888.00 2007-01-16 02:13:52.900 016 18172.67 69.18 52692.56 88888.00 2007-01-16 02:13:53.400 016 18172.76 69.24 52692.62 88888.00 2007-01-16 02:13:53.900 016 18172.80 69.30 52692.61 88888.00 2007-01-16 02:13:54.400 016 18172.82 69.26 52692.63 88888.00 2007-01-16 02:13:54.900 016 18172.73 69.30 52692.65 88888.00 2007-01-16 02:13:55.400 016 18172.77 69.29 52692.54 88888.00 2007-01-16 02:13:55.900 016 18172.71 69.32 52692.51 88888.00 2007-01-16 02:13:56.400 016 18172.82 69.33 52692.57 88888.00 2007-01-16 02:13:56.900 016 18172.76 69.33 52692.57 88888.00 2007-01-16 02:13:57.400 016 18172.53 69.26 52692.56 88888.00 2007-01-16 02:13:57.900 016 18172.51 69.34 52692.53 88888.00 2007-01-16 02:13:58.400 016 18172.58 69.38 52692.60 88888.00 2007-01-16 02:13:58.900 016 18172.59 69.39 52692.54 88888.00 2007-01-16 02:13:59.400 016 18172.56 69.34 52692.55 88888.00 2007-01-16 02:13:59.900 016 18172.58 69.38 52692.63 88888.00 2007-01-16 02:14:00.400 016 18172.58 69.30 52692.67 88888.00 2007-01-16 02:14:00.900 016 18172.53 69.26 52692.55 88888.00 2007-01-16 02:14:01.400 016 18172.42 69.23 52692.60 88888.00 2007-01-16 02:14:01.900 016 18172.43 69.29 52692.63 88888.00 2007-01-16 02:14:02.400 016 18172.58 69.26 52692.63 88888.00 2007-01-16 02:14:02.900 016 18172.59 69.30 52692.66 88888.00 2007-01-16 02:14:03.400 016 18172.55 69.26 52692.61 88888.00 2007-01-16 02:14:03.900 016 18172.53 69.20 52692.69 88888.00 2007-01-16 02:14:04.400 016 18172.56 69.16 52692.70 88888.00 2007-01-16 02:14:04.900 016 18172.62 69.15 52692.70 88888.00 2007-01-16 02:14:05.400 016 18172.55 69.07 52692.67 88888.00 2007-01-16 02:14:05.900 016 18172.50 69.17 52692.70 88888.00 2007-01-16 02:14:06.400 016 18172.43 69.23 52692.80 88888.00 2007-01-16 02:14:06.900 016 18172.50 69.21 52692.58 88888.00 2007-01-16 02:14:07.400 016 18172.54 69.28 52692.56 88888.00 2007-01-16 02:14:07.900 016 18172.59 69.26 52692.52 88888.00 2007-01-16 02:14:08.400 016 18172.47 69.23 52692.44 88888.00 2007-01-16 02:14:08.900 016 18172.54 69.15 52692.50 88888.00 2007-01-16 02:14:09.400 016 18172.67 69.16 52692.53 88888.00 2007-01-16 02:14:09.900 016 18172.66 69.13 52692.55 88888.00 2007-01-16 02:14:10.400 016 18172.60 69.22 52692.64 88888.00 2007-01-16 02:14:10.900 016 18172.61 69.18 52692.78 88888.00 2007-01-16 02:14:11.400 016 18172.67 69.10 52692.75 88888.00 2007-01-16 02:14:11.900 016 18172.63 69.20 52692.81 88888.00 2007-01-16 02:14:12.400 016 18172.51 69.21 52692.81 88888.00 2007-01-16 02:14:12.900 016 18172.60 69.19 52692.68 88888.00 2007-01-16 02:14:13.400 016 18172.62 69.18 52692.72 88888.00 2007-01-16 02:14:13.900 016 18172.49 69.13 52692.64 88888.00 2007-01-16 02:14:14.400 016 18172.44 69.18 52692.70 88888.00 2007-01-16 02:14:14.900 016 18172.41 69.16 52692.74 88888.00 2007-01-16 02:14:15.400 016 18172.27 69.11 52692.80 88888.00 2007-01-16 02:14:15.900 016 18172.16 69.10 52692.83 88888.00 2007-01-16 02:14:16.400 016 18172.16 69.08 52692.85 88888.00 2007-01-16 02:14:16.900 016 18172.26 69.06 52692.86 88888.00 2007-01-16 02:14:17.400 016 18172.26 69.09 52692.74 88888.00 2007-01-16 02:14:17.900 016 18172.23 69.03 52692.70 88888.00 2007-01-16 02:14:18.400 016 18172.20 68.97 52692.77 88888.00 2007-01-16 02:14:18.900 016 18172.21 69.00 52692.79 88888.00 2007-01-16 02:14:19.400 016 18172.13 68.97 52692.68 88888.00 2007-01-16 02:14:19.900 016 18172.16 69.05 52692.63 88888.00 2007-01-16 02:14:20.400 016 18172.20 69.04 52692.80 88888.00 2007-01-16 02:14:20.900 016 18172.17 69.00 52692.89 88888.00 2007-01-16 02:14:21.400 016 18172.19 69.00 52692.90 88888.00 2007-01-16 02:14:21.900 016 18172.09 68.98 52692.86 88888.00 2007-01-16 02:14:22.400 016 18172.09 68.99 52692.78 88888.00 2007-01-16 02:14:22.900 016 18172.11 68.92 52692.77 88888.00 2007-01-16 02:14:23.400 016 18172.17 68.85 52692.92 88888.00 2007-01-16 02:14:23.900 016 18172.20 68.84 52693.16 88888.00 2007-01-16 02:14:24.400 016 18172.17 68.90 52693.20 88888.00 2007-01-16 02:14:24.900 016 18172.27 68.86 52693.25 88888.00 2007-01-16 02:14:25.400 016 18172.33 68.86 52693.28 88888.00 2007-01-16 02:14:25.900 016 18172.43 68.86 52693.27 88888.00 2007-01-16 02:14:26.400 016 18172.39 68.72 52693.26 88888.00 2007-01-16 02:14:26.900 016 18172.22 68.68 52693.24 88888.00 2007-01-16 02:14:27.400 016 18172.11 68.74 52693.18 88888.00 2007-01-16 02:14:27.900 016 18172.11 68.74 52693.12 88888.00 2007-01-16 02:14:28.400 016 18172.19 68.77 52693.10 88888.00 2007-01-16 02:14:28.900 016 18172.08 68.79 52693.03 88888.00 2007-01-16 02:14:29.400 016 18172.00 68.77 52693.02 88888.00 2007-01-16 02:14:29.900 016 18172.06 68.71 52693.07 88888.00 2007-01-16 02:14:30.400 016 18171.94 68.62 52693.16 88888.00 2007-01-16 02:14:30.900 016 18172.01 68.64 52693.24 88888.00 2007-01-16 02:14:31.400 016 18171.93 68.65 52693.26 88888.00 2007-01-16 02:14:31.900 016 18171.87 68.56 52693.23 88888.00 2007-01-16 02:14:32.400 016 18171.85 68.48 52693.08 88888.00 2007-01-16 02:14:32.900 016 18171.89 68.45 52692.99 88888.00 2007-01-16 02:14:33.400 016 18171.95 68.46 52693.07 88888.00 2007-01-16 02:14:33.900 016 18171.76 68.55 52693.08 88888.00 2007-01-16 02:14:34.400 016 18171.65 68.55 52693.06 88888.00 2007-01-16 02:14:34.900 016 18171.71 68.53 52693.09 88888.00 2007-01-16 02:14:35.400 016 18171.69 68.54 52693.18 88888.00 2007-01-16 02:14:35.900 016 18171.64 68.52 52693.15 88888.00 2007-01-16 02:14:36.400 016 18171.60 68.59 52693.20 88888.00 2007-01-16 02:14:36.900 016 18171.53 68.52 52693.04 88888.00 2007-01-16 02:14:37.400 016 18171.63 68.48 52692.89 88888.00 2007-01-16 02:14:37.900 016 18171.54 68.47 52692.85 88888.00 2007-01-16 02:14:38.400 016 18171.53 68.47 52692.80 88888.00 2007-01-16 02:14:38.900 016 18171.58 68.38 52692.87 88888.00 2007-01-16 02:14:39.400 016 18171.63 68.38 52692.93 88888.00 2007-01-16 02:14:39.900 016 18171.54 68.43 52692.88 88888.00 2007-01-16 02:14:40.400 016 18171.55 68.42 52692.89 88888.00 2007-01-16 02:14:40.900 016 18171.55 68.36 52692.83 88888.00 2007-01-16 02:14:41.400 016 18171.57 68.39 52692.80 88888.00 2007-01-16 02:14:41.900 016 18171.53 68.43 52692.68 88888.00 2007-01-16 02:14:42.400 016 18171.50 68.46 52692.67 88888.00 2007-01-16 02:14:42.900 016 18171.46 68.50 52692.73 88888.00 2007-01-16 02:14:43.400 016 18171.41 68.47 52692.84 88888.00 2007-01-16 02:14:43.900 016 18171.37 68.43 52692.87 88888.00 2007-01-16 02:14:44.400 016 18171.47 68.47 52692.86 88888.00 2007-01-16 02:14:44.900 016 18171.43 68.49 52692.78 88888.00 2007-01-16 02:14:45.400 016 18171.36 68.50 52692.67 88888.00 2007-01-16 02:14:45.900 016 18171.31 68.53 52692.73 88888.00 2007-01-16 02:14:46.400 016 18171.35 68.51 52692.74 88888.00 2007-01-16 02:14:46.900 016 18171.46 68.48 52692.72 88888.00 2007-01-16 02:14:47.400 016 18171.60 68.44 52692.76 88888.00 2007-01-16 02:14:47.900 016 18171.66 68.42 52692.79 88888.00 2007-01-16 02:14:48.400 016 18171.64 68.38 52692.75 88888.00 2007-01-16 02:14:48.900 016 18171.47 68.38 52692.68 88888.00 2007-01-16 02:14:49.400 016 18171.50 68.30 52692.76 88888.00 2007-01-16 02:14:49.900 016 18171.57 68.26 52692.77 88888.00 2007-01-16 02:14:50.400 016 18171.64 68.33 52692.80 88888.00 2007-01-16 02:14:50.900 016 18171.62 68.38 52692.88 88888.00 2007-01-16 02:14:51.400 016 18171.77 68.34 52692.88 88888.00 2007-01-16 02:14:51.900 016 18171.72 68.26 52692.78 88888.00 2007-01-16 02:14:52.400 016 18171.68 68.32 52692.67 88888.00 2007-01-16 02:14:52.900 016 18171.66 68.34 52692.65 88888.00 2007-01-16 02:14:53.400 016 18171.72 68.36 52692.58 88888.00 2007-01-16 02:14:53.900 016 18171.64 68.35 52692.61 88888.00 2007-01-16 02:14:54.400 016 18171.68 68.36 52692.60 88888.00 2007-01-16 02:14:54.900 016 18171.83 68.37 52692.57 88888.00 2007-01-16 02:14:55.400 016 18171.91 68.41 52692.61 88888.00 2007-01-16 02:14:55.900 016 18171.84 68.28 52692.72 88888.00 2007-01-16 02:14:56.400 016 18171.79 68.25 52692.75 88888.00 2007-01-16 02:14:56.900 016 18171.74 68.30 52692.74 88888.00 2007-01-16 02:14:57.400 016 18171.74 68.25 52692.72 88888.00 2007-01-16 02:14:57.900 016 18171.85 68.29 52692.72 88888.00 2007-01-16 02:14:58.400 016 18171.94 68.35 52692.74 88888.00 2007-01-16 02:14:58.900 016 18171.82 68.29 52692.72 88888.00 2007-01-16 02:14:59.400 016 18171.83 68.32 52692.76 88888.00 2007-01-16 02:14:59.900 016 18171.86 68.29 52692.73 88888.00 2007-01-16 02:15:00.400 016 18171.89 68.23 52692.76 88888.00 2007-01-16 02:15:00.900 016 18172.04 68.25 52692.75 88888.00 2007-01-16 02:15:01.400 016 18171.98 68.24 52692.62 88888.00 2007-01-16 02:15:01.900 016 18171.97 68.15 52692.53 88888.00 2007-01-16 02:15:02.400 016 18172.05 68.12 52692.39 88888.00 2007-01-16 02:15:02.900 016 18172.07 68.15 52692.50 88888.00 2007-01-16 02:15:03.400 016 18172.00 68.21 52692.48 88888.00 2007-01-16 02:15:03.900 016 18171.99 68.24 52692.46 88888.00 2007-01-16 02:15:04.400 016 18172.02 68.31 52692.49 88888.00 2007-01-16 02:15:04.900 016 18172.05 68.26 52692.53 88888.00 2007-01-16 02:15:05.400 016 18172.04 68.30 52692.52 88888.00 2007-01-16 02:15:05.900 016 18172.00 68.25 52692.45 88888.00 2007-01-16 02:15:06.400 016 18171.85 68.25 52692.38 88888.00 2007-01-16 02:15:06.900 016 18171.91 68.30 52692.42 88888.00 2007-01-16 02:15:07.400 016 18172.04 68.36 52692.61 88888.00 2007-01-16 02:15:07.900 016 18172.11 68.38 52692.63 88888.00 2007-01-16 02:15:08.400 016 18171.95 68.31 52692.57 88888.00 2007-01-16 02:15:08.900 016 18171.94 68.29 52692.56 88888.00 2007-01-16 02:15:09.400 016 18171.89 68.34 52692.61 88888.00 2007-01-16 02:15:09.900 016 18171.78 68.37 52692.62 88888.00 2007-01-16 02:15:10.400 016 18171.89 68.37 52692.51 88888.00 2007-01-16 02:15:10.900 016 18171.97 68.38 52692.54 88888.00 2007-01-16 02:15:11.400 016 18172.02 68.39 52692.54 88888.00 2007-01-16 02:15:11.900 016 18171.96 68.45 52692.45 88888.00 2007-01-16 02:15:12.400 016 18172.08 68.53 52692.30 88888.00 2007-01-16 02:15:12.900 016 18172.13 68.50 52692.30 88888.00 2007-01-16 02:15:13.400 016 18172.21 68.51 52692.37 88888.00 2007-01-16 02:15:13.900 016 18172.12 68.49 52692.41 88888.00 2007-01-16 02:15:14.400 016 18172.09 68.54 52692.37 88888.00 2007-01-16 02:15:14.900 016 18172.15 68.52 52692.42 88888.00 2007-01-16 02:15:15.400 016 18172.17 68.43 52692.42 88888.00 2007-01-16 02:15:15.900 016 18172.02 68.46 52692.45 88888.00 2007-01-16 02:15:16.400 016 18171.90 68.47 52692.42 88888.00 2007-01-16 02:15:16.900 016 18171.87 68.43 52692.37 88888.00 2007-01-16 02:15:17.400 016 18171.99 68.49 52692.38 88888.00 2007-01-16 02:15:17.900 016 18171.94 68.50 52692.45 88888.00 2007-01-16 02:15:18.400 016 18171.87 68.56 52692.43 88888.00 2007-01-16 02:15:18.900 016 18171.90 68.53 52692.43 88888.00 2007-01-16 02:15:19.400 016 18171.83 68.53 52692.53 88888.00 2007-01-16 02:15:19.900 016 18171.79 68.54 52692.46 88888.00 2007-01-16 02:15:20.400 016 18171.86 68.52 52692.48 88888.00 2007-01-16 02:15:20.900 016 18171.88 68.56 52692.46 88888.00 2007-01-16 02:15:21.400 016 18171.89 68.50 52692.48 88888.00 2007-01-16 02:15:21.900 016 18171.83 68.43 52692.54 88888.00 2007-01-16 02:15:22.400 016 18171.80 68.45 52692.69 88888.00 2007-01-16 02:15:22.900 016 18171.71 68.49 52692.55 88888.00 2007-01-16 02:15:23.400 016 18171.73 68.43 52692.46 88888.00 2007-01-16 02:15:23.900 016 18171.80 68.43 52692.39 88888.00 2007-01-16 02:15:24.400 016 18171.74 68.46 52692.48 88888.00 2007-01-16 02:15:24.900 016 18171.88 68.53 52692.56 88888.00 2007-01-16 02:15:25.400 016 18171.86 68.65 52692.55 88888.00 2007-01-16 02:15:25.900 016 18171.87 68.67 52692.53 88888.00 2007-01-16 02:15:26.400 016 18171.86 68.65 52692.44 88888.00 2007-01-16 02:15:26.900 016 18171.85 68.66 52692.35 88888.00 2007-01-16 02:15:27.400 016 18171.94 68.64 52692.25 88888.00 2007-01-16 02:15:27.900 016 18171.90 68.62 52692.33 88888.00 2007-01-16 02:15:28.400 016 18171.84 68.65 52692.30 88888.00 2007-01-16 02:15:28.900 016 18171.88 68.58 52692.37 88888.00 2007-01-16 02:15:29.400 016 18171.91 68.59 52692.45 88888.00 2007-01-16 02:15:29.900 016 18171.94 68.55 52692.46 88888.00 2007-01-16 02:15:30.400 016 18171.94 68.57 52692.35 88888.00 2007-01-16 02:15:30.900 016 18171.89 68.62 52692.43 88888.00 2007-01-16 02:15:31.400 016 18171.85 68.67 52692.40 88888.00 2007-01-16 02:15:31.900 016 18171.88 68.67 52692.39 88888.00 2007-01-16 02:15:32.400 016 18171.90 68.58 52692.35 88888.00 2007-01-16 02:15:32.900 016 18171.98 68.58 52692.32 88888.00 2007-01-16 02:15:33.400 016 18171.99 68.63 52692.45 88888.00 2007-01-16 02:15:33.900 016 18171.99 68.61 52692.41 88888.00 2007-01-16 02:15:34.400 016 18171.90 68.66 52692.44 88888.00 2007-01-16 02:15:34.900 016 18171.88 68.67 52692.43 88888.00 2007-01-16 02:15:35.400 016 18171.94 68.59 52692.37 88888.00 2007-01-16 02:15:35.900 016 18171.77 68.57 52692.41 88888.00 2007-01-16 02:15:36.400 016 18171.75 68.59 52692.50 88888.00 2007-01-16 02:15:36.900 016 18171.79 68.56 52692.45 88888.00 2007-01-16 02:15:37.400 016 18171.71 68.63 52692.43 88888.00 2007-01-16 02:15:37.900 016 18171.73 68.69 52692.46 88888.00 2007-01-16 02:15:38.400 016 18171.65 68.72 52692.58 88888.00 2007-01-16 02:15:38.900 016 18171.71 68.74 52692.67 88888.00 2007-01-16 02:15:39.400 016 18171.67 68.73 52692.75 88888.00 2007-01-16 02:15:39.900 016 18171.57 68.74 52692.67 88888.00 2007-01-16 02:15:40.400 016 18171.60 68.78 52692.66 88888.00 2007-01-16 02:15:40.900 016 18171.56 68.68 52692.66 88888.00 2007-01-16 02:15:41.400 016 18171.53 68.62 52692.68 88888.00 2007-01-16 02:15:41.900 016 18171.50 68.66 52692.64 88888.00 2007-01-16 02:15:42.400 016 18171.57 68.70 52692.68 88888.00 2007-01-16 02:15:42.900 016 18171.62 68.76 52692.81 88888.00 2007-01-16 02:15:43.400 016 18171.52 68.73 52692.72 88888.00 2007-01-16 02:15:43.900 016 18171.56 68.65 52692.62 88888.00 2007-01-16 02:15:44.400 016 18171.58 68.68 52692.74 88888.00 2007-01-16 02:15:44.900 016 18171.49 68.67 52692.76 88888.00 2007-01-16 02:15:45.400 016 18171.50 68.68 52692.75 88888.00 2007-01-16 02:15:45.900 016 18171.57 68.63 52692.72 88888.00 2007-01-16 02:15:46.400 016 18171.54 68.67 52692.81 88888.00 2007-01-16 02:15:46.900 016 18171.43 68.70 52692.85 88888.00 2007-01-16 02:15:47.400 016 18171.41 68.71 52692.86 88888.00 2007-01-16 02:15:47.900 016 18171.47 68.65 52692.83 88888.00 2007-01-16 02:15:48.400 016 18171.45 68.62 52692.83 88888.00 2007-01-16 02:15:48.900 016 18171.47 68.64 52692.83 88888.00 2007-01-16 02:15:49.400 016 18171.45 68.67 52692.85 88888.00 2007-01-16 02:15:49.900 016 18171.55 68.69 52692.83 88888.00 2007-01-16 02:15:50.400 016 18171.61 68.74 52692.84 88888.00 2007-01-16 02:15:50.900 016 18171.56 68.82 52692.86 88888.00 2007-01-16 02:15:51.400 016 18171.50 68.84 52692.86 88888.00 2007-01-16 02:15:51.900 016 18171.54 68.71 52692.75 88888.00 2007-01-16 02:15:52.400 016 18171.55 68.64 52692.61 88888.00 2007-01-16 02:15:52.900 016 18171.61 68.70 52692.76 88888.00 2007-01-16 02:15:53.400 016 18171.54 68.66 52692.75 88888.00 2007-01-16 02:15:53.900 016 18171.54 68.65 52692.67 88888.00 2007-01-16 02:15:54.400 016 18171.49 68.73 52692.60 88888.00 2007-01-16 02:15:54.900 016 18171.29 68.76 52692.65 88888.00 2007-01-16 02:15:55.400 016 18171.20 68.75 52692.70 88888.00 2007-01-16 02:15:55.900 016 18171.24 68.73 52692.68 88888.00 2007-01-16 02:15:56.400 016 18171.26 68.78 52692.61 88888.00 2007-01-16 02:15:56.900 016 18171.17 68.84 52692.66 88888.00 2007-01-16 02:15:57.400 016 18171.19 68.82 52692.68 88888.00 2007-01-16 02:15:57.900 016 18171.28 68.78 52692.77 88888.00 2007-01-16 02:15:58.400 016 18171.14 68.75 52692.84 88888.00 2007-01-16 02:15:58.900 016 18171.15 68.74 52692.95 88888.00 2007-01-16 02:15:59.400 016 18171.24 68.75 52693.03 88888.00 2007-01-16 02:15:59.900 016 18171.22 68.66 52693.02 88888.00 2007-01-16 02:16:00.400 016 18171.11 68.62 52693.03 88888.00 2007-01-16 02:16:00.900 016 18171.08 68.64 52692.98 88888.00 2007-01-16 02:16:01.400 016 18171.10 68.61 52693.08 88888.00 2007-01-16 02:16:01.900 016 18171.18 68.63 52692.93 88888.00 2007-01-16 02:16:02.400 016 18171.25 68.70 52692.93 88888.00 2007-01-16 02:16:02.900 016 18171.18 68.74 52693.07 88888.00 2007-01-16 02:16:03.400 016 18171.18 68.80 52693.08 88888.00 2007-01-16 02:16:03.900 016 18171.35 68.88 52692.93 88888.00 2007-01-16 02:16:04.400 016 18171.30 68.85 52692.84 88888.00 2007-01-16 02:16:04.900 016 18171.26 68.86 52692.80 88888.00 2007-01-16 02:16:05.400 016 18171.30 68.83 52692.80 88888.00 2007-01-16 02:16:05.900 016 18171.37 68.79 52692.95 88888.00 2007-01-16 02:16:06.400 016 18171.32 68.80 52692.91 88888.00 2007-01-16 02:16:06.900 016 18171.26 68.74 52692.80 88888.00 2007-01-16 02:16:07.400 016 18171.36 68.70 52692.89 88888.00 2007-01-16 02:16:07.900 016 18171.40 68.69 52692.97 88888.00 2007-01-16 02:16:08.400 016 18171.40 68.79 52692.92 88888.00 2007-01-16 02:16:08.900 016 18171.35 68.80 52692.95 88888.00 2007-01-16 02:16:09.400 016 18171.34 68.77 52693.03 88888.00 2007-01-16 02:16:09.900 016 18171.22 68.75 52693.10 88888.00 2007-01-16 02:16:10.400 016 18171.22 68.70 52693.20 88888.00 2007-01-16 02:16:10.900 016 18171.26 68.76 52693.10 88888.00 2007-01-16 02:16:11.400 016 18171.30 68.75 52692.91 88888.00 2007-01-16 02:16:11.900 016 18171.24 68.70 52692.90 88888.00 2007-01-16 02:16:12.400 016 18171.18 68.77 52692.91 88888.00 2007-01-16 02:16:12.900 016 18171.15 68.80 52692.93 88888.00 2007-01-16 02:16:13.400 016 18171.23 68.80 52693.04 88888.00 2007-01-16 02:16:13.900 016 18171.21 68.81 52693.11 88888.00 2007-01-16 02:16:14.400 016 18171.20 68.83 52692.93 88888.00 2007-01-16 02:16:14.900 016 18171.14 68.83 52692.91 88888.00 2007-01-16 02:16:15.400 016 18171.13 68.79 52692.93 88888.00 2007-01-16 02:16:15.900 016 18171.14 68.74 52692.92 88888.00 2007-01-16 02:16:16.400 016 18171.20 68.66 52692.89 88888.00 2007-01-16 02:16:16.900 016 18171.21 68.69 52692.86 88888.00 2007-01-16 02:16:17.400 016 18171.28 68.72 52692.89 88888.00 2007-01-16 02:16:17.900 016 18171.19 68.66 52692.95 88888.00 2007-01-16 02:16:18.400 016 18171.11 68.61 52693.02 88888.00 2007-01-16 02:16:18.900 016 18171.01 68.61 52693.07 88888.00 2007-01-16 02:16:19.400 016 18171.12 68.59 52693.11 88888.00 2007-01-16 02:16:19.900 016 18171.14 68.62 52693.21 88888.00 2007-01-16 02:16:20.400 016 18171.06 68.62 52693.10 88888.00 2007-01-16 02:16:20.900 016 18171.04 68.72 52692.98 88888.00 2007-01-16 02:16:21.400 016 18170.92 68.72 52692.97 88888.00 2007-01-16 02:16:21.900 016 18170.96 68.70 52692.93 88888.00 2007-01-16 02:16:22.400 016 18170.91 68.61 52692.99 88888.00 2007-01-16 02:16:22.900 016 18170.90 68.57 52692.89 88888.00 2007-01-16 02:16:23.400 016 18170.81 68.57 52692.93 88888.00 2007-01-16 02:16:23.900 016 18170.91 68.56 52692.96 88888.00 2007-01-16 02:16:24.400 016 18170.98 68.63 52692.95 88888.00 2007-01-16 02:16:24.900 016 18170.98 68.67 52692.99 88888.00 2007-01-16 02:16:25.400 016 18170.88 68.59 52693.01 88888.00 2007-01-16 02:16:25.900 016 18170.80 68.55 52692.89 88888.00 2007-01-16 02:16:26.400 016 18170.88 68.48 52692.78 88888.00 2007-01-16 02:16:26.900 016 18170.90 68.48 52692.80 88888.00 2007-01-16 02:16:27.400 016 18170.84 68.48 52692.80 88888.00 2007-01-16 02:16:27.900 016 18170.77 68.52 52692.75 88888.00 2007-01-16 02:16:28.400 016 18170.86 68.57 52692.75 88888.00 2007-01-16 02:16:28.900 016 18170.70 68.54 52692.79 88888.00 2007-01-16 02:16:29.400 016 18170.76 68.56 52692.79 88888.00 2007-01-16 02:16:29.900 016 18170.79 68.57 52692.85 88888.00 2007-01-16 02:16:30.400 016 18170.71 68.51 52693.00 88888.00 2007-01-16 02:16:30.900 016 18170.80 68.47 52693.09 88888.00 2007-01-16 02:16:31.400 016 18170.87 68.46 52692.96 88888.00 2007-01-16 02:16:31.900 016 18170.84 68.44 52692.96 88888.00 2007-01-16 02:16:32.400 016 18170.82 68.39 52692.92 88888.00 2007-01-16 02:16:32.900 016 18170.88 68.40 52692.91 88888.00 2007-01-16 02:16:33.400 016 18170.85 68.44 52692.83 88888.00 2007-01-16 02:16:33.900 016 18170.82 68.51 52692.86 88888.00 2007-01-16 02:16:34.400 016 18170.76 68.55 52692.92 88888.00 2007-01-16 02:16:34.900 016 18170.82 68.50 52692.87 88888.00 2007-01-16 02:16:35.400 016 18170.98 68.48 52692.80 88888.00 2007-01-16 02:16:35.900 016 18170.93 68.55 52692.74 88888.00 2007-01-16 02:16:36.400 016 18170.81 68.67 52692.87 88888.00 2007-01-16 02:16:36.900 016 18170.79 68.69 52692.86 88888.00 2007-01-16 02:16:37.400 016 18170.87 68.72 52692.85 88888.00 2007-01-16 02:16:37.900 016 18170.92 68.69 52692.81 88888.00 2007-01-16 02:16:38.400 016 18170.87 68.65 52692.81 88888.00 2007-01-16 02:16:38.900 016 18170.77 68.63 52692.81 88888.00 2007-01-16 02:16:39.400 016 18170.85 68.63 52692.84 88888.00 2007-01-16 02:16:39.900 016 18170.73 68.73 52692.90 88888.00 2007-01-16 02:16:40.400 016 18170.76 68.71 52692.98 88888.00 2007-01-16 02:16:40.900 016 18170.88 68.70 52692.89 88888.00 2007-01-16 02:16:41.400 016 18170.82 68.75 52692.88 88888.00 2007-01-16 02:16:41.900 016 18170.79 68.76 52692.91 88888.00 2007-01-16 02:16:42.400 016 18170.87 68.78 52692.84 88888.00 2007-01-16 02:16:42.900 016 18170.90 68.84 52692.86 88888.00 2007-01-16 02:16:43.400 016 18170.87 68.84 52692.88 88888.00 2007-01-16 02:16:43.900 016 18170.88 68.79 52692.81 88888.00 2007-01-16 02:16:44.400 016 18170.86 68.80 52692.92 88888.00 2007-01-16 02:16:44.900 016 18170.86 68.81 52692.93 88888.00 2007-01-16 02:16:45.400 016 18171.03 68.79 52692.88 88888.00 2007-01-16 02:16:45.900 016 18171.02 68.77 52692.84 88888.00 2007-01-16 02:16:46.400 016 18170.92 68.77 52692.87 88888.00 2007-01-16 02:16:46.900 016 18170.97 68.86 52692.84 88888.00 2007-01-16 02:16:47.400 016 18171.00 68.83 52692.87 88888.00 2007-01-16 02:16:47.900 016 18170.88 68.76 52692.95 88888.00 2007-01-16 02:16:48.400 016 18170.84 68.80 52692.98 88888.00 2007-01-16 02:16:48.900 016 18171.01 68.80 52692.97 88888.00 2007-01-16 02:16:49.400 016 18171.09 68.82 52693.02 88888.00 2007-01-16 02:16:49.900 016 18171.07 68.80 52693.01 88888.00 2007-01-16 02:16:50.400 016 18171.01 68.74 52692.99 88888.00 2007-01-16 02:16:50.900 016 18170.87 68.68 52692.95 88888.00 2007-01-16 02:16:51.400 016 18170.99 68.66 52692.92 88888.00 2007-01-16 02:16:51.900 016 18171.15 68.76 52692.93 88888.00 2007-01-16 02:16:52.400 016 18171.06 68.77 52692.87 88888.00 2007-01-16 02:16:52.900 016 18171.12 68.83 52692.85 88888.00 2007-01-16 02:16:53.400 016 18171.15 68.81 52692.87 88888.00 2007-01-16 02:16:53.900 016 18171.06 68.85 52692.92 88888.00 2007-01-16 02:16:54.400 016 18171.09 68.80 52692.98 88888.00 2007-01-16 02:16:54.900 016 18171.18 68.76 52692.98 88888.00 2007-01-16 02:16:55.400 016 18171.18 68.72 52692.80 88888.00 2007-01-16 02:16:55.900 016 18171.14 68.70 52692.79 88888.00 2007-01-16 02:16:56.400 016 18171.17 68.75 52692.86 88888.00 2007-01-16 02:16:56.900 016 18171.20 68.78 52693.00 88888.00 2007-01-16 02:16:57.400 016 18171.14 68.79 52693.00 88888.00 2007-01-16 02:16:57.900 016 18171.21 68.86 52692.97 88888.00 2007-01-16 02:16:58.400 016 18171.22 68.80 52693.01 88888.00 2007-01-16 02:16:58.900 016 18171.23 68.79 52693.06 88888.00 2007-01-16 02:16:59.400 016 18171.29 68.68 52693.07 88888.00 2007-01-16 02:16:59.900 016 18171.33 68.67 52692.98 88888.00 2007-01-16 02:17:00.400 016 18171.43 68.80 52692.97 88888.00 2007-01-16 02:17:00.900 016 18171.43 68.78 52693.00 88888.00 2007-01-16 02:17:01.400 016 18171.37 68.75 52692.89 88888.00 2007-01-16 02:17:01.900 016 18171.22 68.76 52692.84 88888.00 2007-01-16 02:17:02.400 016 18171.11 68.78 52692.79 88888.00 2007-01-16 02:17:02.900 016 18171.20 68.74 52692.77 88888.00 2007-01-16 02:17:03.400 016 18171.32 68.71 52692.87 88888.00 2007-01-16 02:17:03.900 016 18171.36 68.71 52693.06 88888.00 2007-01-16 02:17:04.400 016 18171.34 68.72 52693.06 88888.00 2007-01-16 02:17:04.900 016 18171.40 68.75 52693.04 88888.00 2007-01-16 02:17:05.400 016 18171.31 68.76 52693.01 88888.00 2007-01-16 02:17:05.900 016 18171.23 68.76 52692.99 88888.00 2007-01-16 02:17:06.400 016 18171.14 68.71 52693.07 88888.00 2007-01-16 02:17:06.900 016 18171.13 68.79 52693.09 88888.00 2007-01-16 02:17:07.400 016 18171.11 68.80 52692.98 88888.00 2007-01-16 02:17:07.900 016 18171.11 68.81 52693.04 88888.00 2007-01-16 02:17:08.400 016 18171.17 68.84 52693.02 88888.00 2007-01-16 02:17:08.900 016 18171.22 68.94 52692.90 88888.00 2007-01-16 02:17:09.400 016 18171.17 68.91 52692.89 88888.00 2007-01-16 02:17:09.900 016 18171.09 68.88 52693.02 88888.00 2007-01-16 02:17:10.400 016 18171.14 68.84 52692.97 88888.00 2007-01-16 02:17:10.900 016 18171.13 68.84 52692.90 88888.00 2007-01-16 02:17:11.400 016 18171.11 68.89 52693.00 88888.00 2007-01-16 02:17:11.900 016 18171.18 68.95 52692.95 88888.00 2007-01-16 02:17:12.400 016 18171.14 68.95 52692.89 88888.00 2007-01-16 02:17:12.900 016 18171.18 68.92 52692.95 88888.00 2007-01-16 02:17:13.400 016 18171.19 68.88 52693.04 88888.00 2007-01-16 02:17:13.900 016 18171.17 68.86 52693.08 88888.00 2007-01-16 02:17:14.400 016 18171.07 68.91 52693.12 88888.00 2007-01-16 02:17:14.900 016 18171.15 69.02 52693.14 88888.00 2007-01-16 02:17:15.400 016 18171.11 69.12 52693.07 88888.00 2007-01-16 02:17:15.900 016 18171.09 69.07 52693.09 88888.00 2007-01-16 02:17:16.400 016 18170.99 69.08 52693.10 88888.00 2007-01-16 02:17:16.900 016 18170.88 69.09 52693.19 88888.00 2007-01-16 02:17:17.400 016 18170.86 69.12 52693.24 88888.00 2007-01-16 02:17:17.900 016 18170.80 69.14 52693.21 88888.00 2007-01-16 02:17:18.400 016 18170.77 69.10 52693.10 88888.00 2007-01-16 02:17:18.900 016 18170.71 68.99 52693.11 88888.00 2007-01-16 02:17:19.400 016 18170.79 69.00 52693.28 88888.00 2007-01-16 02:17:19.900 016 18170.86 69.07 52693.43 88888.00 2007-01-16 02:17:20.400 016 18170.74 69.12 52693.47 88888.00 2007-01-16 02:17:20.900 016 18170.71 69.17 52693.37 88888.00 2007-01-16 02:17:21.400 016 18170.70 69.17 52693.23 88888.00 2007-01-16 02:17:21.900 016 18170.69 69.11 52693.12 88888.00 2007-01-16 02:17:22.400 016 18170.70 69.11 52693.22 88888.00 2007-01-16 02:17:22.900 016 18170.84 69.13 52693.24 88888.00 2007-01-16 02:17:23.400 016 18170.82 69.17 52693.28 88888.00 2007-01-16 02:17:23.900 016 18170.66 69.21 52693.34 88888.00 2007-01-16 02:17:24.400 016 18170.63 69.20 52693.41 88888.00 2007-01-16 02:17:24.900 016 18170.66 69.23 52693.37 88888.00 2007-01-16 02:17:25.400 016 18170.79 69.24 52693.33 88888.00 2007-01-16 02:17:25.900 016 18170.79 69.26 52693.25 88888.00 2007-01-16 02:17:26.400 016 18170.64 69.29 52693.13 88888.00 2007-01-16 02:17:26.900 016 18170.56 69.35 52693.24 88888.00 2007-01-16 02:17:27.400 016 18170.49 69.35 52693.36 88888.00 2007-01-16 02:17:27.900 016 18170.57 69.34 52693.41 88888.00 2007-01-16 02:17:28.400 016 18170.59 69.38 52693.38 88888.00 2007-01-16 02:17:28.900 016 18170.56 69.40 52693.44 88888.00 2007-01-16 02:17:29.400 016 18170.53 69.37 52693.36 88888.00 2007-01-16 02:17:29.900 016 18170.38 69.35 52693.43 88888.00 2007-01-16 02:17:30.400 016 18170.41 69.40 52693.39 88888.00 2007-01-16 02:17:30.900 016 18170.34 69.35 52693.39 88888.00 2007-01-16 02:17:31.400 016 18170.37 69.41 52693.26 88888.00 2007-01-16 02:17:31.900 016 18170.37 69.47 52693.16 88888.00 2007-01-16 02:17:32.400 016 18170.49 69.43 52693.18 88888.00 2007-01-16 02:17:32.900 016 18170.57 69.41 52693.21 88888.00 2007-01-16 02:17:33.400 016 18170.54 69.45 52693.22 88888.00 2007-01-16 02:17:33.900 016 18170.42 69.48 52693.37 88888.00 2007-01-16 02:17:34.400 016 18170.42 69.53 52693.34 88888.00 2007-01-16 02:17:34.900 016 18170.31 69.54 52693.26 88888.00 2007-01-16 02:17:35.400 016 18170.28 69.47 52693.28 88888.00 2007-01-16 02:17:35.900 016 18170.34 69.51 52693.30 88888.00 2007-01-16 02:17:36.400 016 18170.38 69.49 52693.41 88888.00 2007-01-16 02:17:36.900 016 18170.42 69.43 52693.31 88888.00 2007-01-16 02:17:37.400 016 18170.37 69.42 52693.23 88888.00 2007-01-16 02:17:37.900 016 18170.22 69.47 52693.19 88888.00 2007-01-16 02:17:38.400 016 18170.25 69.52 52693.34 88888.00 2007-01-16 02:17:38.900 016 18170.28 69.56 52693.43 88888.00 2007-01-16 02:17:39.400 016 18170.35 69.54 52693.35 88888.00 2007-01-16 02:17:39.900 016 18170.28 69.53 52693.20 88888.00 2007-01-16 02:17:40.400 016 18170.41 69.59 52693.25 88888.00 2007-01-16 02:17:40.900 016 18170.31 69.48 52693.33 88888.00 2007-01-16 02:17:41.400 016 18170.27 69.53 52693.34 88888.00 2007-01-16 02:17:41.900 016 18170.32 69.58 52693.26 88888.00 2007-01-16 02:17:42.400 016 18170.30 69.49 52693.32 88888.00 2007-01-16 02:17:42.900 016 18170.28 69.50 52693.21 88888.00 2007-01-16 02:17:43.400 016 18170.42 69.47 52693.13 88888.00 2007-01-16 02:17:43.900 016 18170.36 69.50 52693.21 88888.00 2007-01-16 02:17:44.400 016 18170.21 69.55 52693.24 88888.00 2007-01-16 02:17:44.900 016 18170.10 69.54 52693.18 88888.00 2007-01-16 02:17:45.400 016 18170.21 69.56 52693.18 88888.00 2007-01-16 02:17:45.900 016 18170.26 69.56 52693.00 88888.00 2007-01-16 02:17:46.400 016 18170.11 69.59 52692.92 88888.00 2007-01-16 02:17:46.900 016 18170.16 69.61 52692.89 88888.00 2007-01-16 02:17:47.400 016 18170.20 69.64 52692.91 88888.00 2007-01-16 02:17:47.900 016 18170.22 69.62 52692.99 88888.00 2007-01-16 02:17:48.400 016 18170.19 69.63 52693.11 88888.00 2007-01-16 02:17:48.900 016 18170.25 69.61 52693.16 88888.00 2007-01-16 02:17:49.400 016 18170.17 69.58 52693.15 88888.00 2007-01-16 02:17:49.900 016 18170.17 69.64 52693.07 88888.00 2007-01-16 02:17:50.400 016 18170.24 69.62 52692.98 88888.00 2007-01-16 02:17:50.900 016 18170.17 69.57 52693.02 88888.00 2007-01-16 02:17:51.400 016 18170.16 69.57 52692.98 88888.00 2007-01-16 02:17:51.900 016 18170.12 69.61 52692.97 88888.00 2007-01-16 02:17:52.400 016 18170.23 69.55 52692.98 88888.00 2007-01-16 02:17:52.900 016 18170.26 69.64 52693.08 88888.00 2007-01-16 02:17:53.400 016 18170.26 69.66 52693.15 88888.00 2007-01-16 02:17:53.900 016 18170.13 69.61 52693.09 88888.00 2007-01-16 02:17:54.400 016 18170.17 69.65 52693.06 88888.00 2007-01-16 02:17:54.900 016 18170.13 69.63 52693.15 88888.00 2007-01-16 02:17:55.400 016 18170.16 69.66 52693.19 88888.00 2007-01-16 02:17:55.900 016 18170.22 69.73 52693.04 88888.00 2007-01-16 02:17:56.400 016 18170.24 69.77 52692.96 88888.00 2007-01-16 02:17:56.900 016 18170.15 69.81 52693.00 88888.00 2007-01-16 02:17:57.400 016 18170.02 69.71 52693.08 88888.00 2007-01-16 02:17:57.900 016 18170.05 69.68 52693.04 88888.00 2007-01-16 02:17:58.400 016 18170.12 69.71 52692.97 88888.00 2007-01-16 02:17:58.900 016 18170.14 69.79 52692.88 88888.00 2007-01-16 02:17:59.400 016 18170.14 69.84 52693.02 88888.00 2007-01-16 02:17:59.900 016 18170.21 69.79 52693.20 88888.00 2007-01-16 02:18:00.400 016 18170.23 69.79 52693.12 88888.00 2007-01-16 02:18:00.900 016 18170.30 69.84 52693.07 88888.00 2007-01-16 02:18:01.400 016 18170.42 69.90 52693.02 88888.00 2007-01-16 02:18:01.900 016 18170.39 69.87 52692.97 88888.00 2007-01-16 02:18:02.400 016 18170.45 69.87 52692.97 88888.00 2007-01-16 02:18:02.900 016 18170.36 69.92 52692.92 88888.00 2007-01-16 02:18:03.400 016 18170.34 69.96 52692.83 88888.00 2007-01-16 02:18:03.900 016 18170.41 69.96 52692.84 88888.00 2007-01-16 02:18:04.400 016 18170.47 70.00 52692.90 88888.00 2007-01-16 02:18:04.900 016 18170.57 70.01 52692.93 88888.00 2007-01-16 02:18:05.400 016 18170.52 69.99 52693.01 88888.00 2007-01-16 02:18:05.900 016 18170.59 70.00 52693.06 88888.00 2007-01-16 02:18:06.400 016 18170.45 70.03 52692.92 88888.00 2007-01-16 02:18:06.900 016 18170.44 70.09 52692.81 88888.00 2007-01-16 02:18:07.400 016 18170.41 70.16 52692.83 88888.00 2007-01-16 02:18:07.900 016 18170.55 70.21 52692.91 88888.00 2007-01-16 02:18:08.400 016 18170.58 70.13 52692.95 88888.00 2007-01-16 02:18:08.900 016 18170.52 70.08 52692.84 88888.00 2007-01-16 02:18:09.400 016 18170.59 70.03 52692.89 88888.00 2007-01-16 02:18:09.900 016 18170.67 70.05 52692.95 88888.00 2007-01-16 02:18:10.400 016 18170.70 70.04 52692.86 88888.00 2007-01-16 02:18:10.900 016 18170.78 70.09 52692.93 88888.00 2007-01-16 02:18:11.400 016 18170.75 70.17 52692.97 88888.00 2007-01-16 02:18:11.900 016 18170.81 70.17 52692.86 88888.00 2007-01-16 02:18:12.400 016 18170.92 70.16 52692.76 88888.00 2007-01-16 02:18:12.900 016 18170.91 70.06 52692.75 88888.00 2007-01-16 02:18:13.400 016 18170.87 70.05 52692.80 88888.00 2007-01-16 02:18:13.900 016 18170.96 70.07 52692.79 88888.00 2007-01-16 02:18:14.400 016 18170.88 70.10 52692.70 88888.00 2007-01-16 02:18:14.900 016 18170.95 70.15 52692.75 88888.00 2007-01-16 02:18:15.400 016 18171.07 70.14 52692.79 88888.00 2007-01-16 02:18:15.900 016 18171.07 70.15 52692.86 88888.00 2007-01-16 02:18:16.400 016 18170.99 70.13 52692.89 88888.00 2007-01-16 02:18:16.900 016 18170.97 70.11 52692.93 88888.00 2007-01-16 02:18:17.400 016 18171.08 70.16 52692.90 88888.00 2007-01-16 02:18:17.900 016 18171.12 70.12 52692.80 88888.00 2007-01-16 02:18:18.400 016 18171.13 70.02 52692.87 88888.00 2007-01-16 02:18:18.900 016 18171.14 70.01 52692.97 88888.00 2007-01-16 02:18:19.400 016 18171.11 69.99 52692.95 88888.00 2007-01-16 02:18:19.900 016 18171.17 70.03 52692.91 88888.00 2007-01-16 02:18:20.400 016 18171.18 69.98 52692.83 88888.00 2007-01-16 02:18:20.900 016 18171.18 69.99 52692.73 88888.00 2007-01-16 02:18:21.400 016 18171.26 69.97 52692.91 88888.00 2007-01-16 02:18:21.900 016 18171.29 69.96 52692.93 88888.00 2007-01-16 02:18:22.400 016 18171.35 69.94 52692.93 88888.00 2007-01-16 02:18:22.900 016 18171.39 69.90 52693.00 88888.00 2007-01-16 02:18:23.400 016 18171.41 69.97 52692.99 88888.00 2007-01-16 02:18:23.900 016 18171.40 69.92 52692.81 88888.00 2007-01-16 02:18:24.400 016 18171.43 69.79 52692.80 88888.00 2007-01-16 02:18:24.900 016 18171.43 69.75 52692.80 88888.00 2007-01-16 02:18:25.400 016 18171.41 69.76 52692.68 88888.00 2007-01-16 02:18:25.900 016 18171.50 69.73 52692.68 88888.00 2007-01-16 02:18:26.400 016 18171.55 69.71 52692.77 88888.00 2007-01-16 02:18:26.900 016 18171.42 69.78 52692.77 88888.00 2007-01-16 02:18:27.400 016 18171.50 69.71 52692.75 88888.00 2007-01-16 02:18:27.900 016 18171.61 69.59 52692.72 88888.00 2007-01-16 02:18:28.400 016 18171.62 69.54 52692.70 88888.00 2007-01-16 02:18:28.900 016 18171.57 69.51 52692.64 88888.00 2007-01-16 02:18:29.400 016 18171.65 69.53 52692.70 88888.00 2007-01-16 02:18:29.900 016 18171.69 69.54 52692.70 88888.00 2007-01-16 02:18:30.400 016 18171.62 69.47 52692.72 88888.00 2007-01-16 02:18:30.900 016 18171.66 69.39 52692.81 88888.00 2007-01-16 02:18:31.400 016 18171.55 69.43 52692.84 88888.00 2007-01-16 02:18:31.900 016 18171.63 69.39 52692.90 88888.00 2007-01-16 02:18:32.400 016 18171.69 69.42 52692.91 88888.00 2007-01-16 02:18:32.900 016 18171.62 69.43 52692.87 88888.00 2007-01-16 02:18:33.400 016 18171.55 69.38 52692.85 88888.00 2007-01-16 02:18:33.900 016 18171.47 69.35 52692.84 88888.00 2007-01-16 02:18:34.400 016 18171.66 69.38 52692.90 88888.00 2007-01-16 02:18:34.900 016 18171.72 69.40 52692.69 88888.00 2007-01-16 02:18:35.400 016 18171.77 69.42 52692.67 88888.00 2007-01-16 02:18:35.900 016 18171.82 69.46 52692.79 88888.00 2007-01-16 02:18:36.400 016 18171.87 69.36 52692.77 88888.00 2007-01-16 02:18:36.900 016 18171.83 69.31 52692.79 88888.00 2007-01-16 02:18:37.400 016 18171.75 69.24 52692.80 88888.00 2007-01-16 02:18:37.900 016 18171.72 69.33 52692.68 88888.00 2007-01-16 02:18:38.400 016 18171.75 69.35 52692.75 88888.00 2007-01-16 02:18:38.900 016 18171.74 69.26 52692.77 88888.00 2007-01-16 02:18:39.400 016 18171.67 69.32 52692.66 88888.00 2007-01-16 02:18:39.900 016 18171.69 69.41 52692.63 88888.00 2007-01-16 02:18:40.400 016 18171.76 69.41 52692.77 88888.00 2007-01-16 02:18:40.900 016 18171.72 69.39 52692.72 88888.00 2007-01-16 02:18:41.400 016 18171.78 69.40 52692.69 88888.00 2007-01-16 02:18:41.900 016 18171.74 69.46 52692.66 88888.00 2007-01-16 02:18:42.400 016 18171.67 69.39 52692.72 88888.00 2007-01-16 02:18:42.900 016 18171.75 69.42 52692.76 88888.00 2007-01-16 02:18:43.400 016 18171.82 69.49 52692.77 88888.00 2007-01-16 02:18:43.900 016 18171.88 69.38 52692.93 88888.00 2007-01-16 02:18:44.400 016 18171.89 69.25 52693.02 88888.00 2007-01-16 02:18:44.900 016 18171.96 69.24 52692.98 88888.00 2007-01-16 02:18:45.400 016 18171.86 69.28 52692.93 88888.00 2007-01-16 02:18:45.900 016 18171.78 69.24 52692.93 88888.00 2007-01-16 02:18:46.400 016 18171.65 69.23 52692.88 88888.00 2007-01-16 02:18:46.900 016 18171.58 69.35 52692.88 88888.00 2007-01-16 02:18:47.400 016 18171.60 69.35 52692.83 88888.00 2007-01-16 02:18:47.900 016 18171.63 69.37 52692.69 88888.00 2007-01-16 02:18:48.400 016 18171.53 69.39 52692.72 88888.00 2007-01-16 02:18:48.900 016 18171.49 69.43 52692.89 88888.00 2007-01-16 02:18:49.400 016 18171.44 69.49 52692.99 88888.00 2007-01-16 02:18:49.900 016 18171.39 69.44 52692.92 88888.00 2007-01-16 02:18:50.400 016 18171.46 69.37 52693.01 88888.00 2007-01-16 02:18:50.900 016 18171.52 69.41 52693.13 88888.00 2007-01-16 02:18:51.400 016 18171.54 69.47 52693.14 88888.00 2007-01-16 02:18:51.900 016 18171.58 69.45 52693.00 88888.00 2007-01-16 02:18:52.400 016 18171.60 69.43 52692.91 88888.00 2007-01-16 02:18:52.900 016 18171.51 69.50 52692.98 88888.00 2007-01-16 02:18:53.400 016 18171.50 69.50 52693.04 88888.00 2007-01-16 02:18:53.900 016 18171.42 69.49 52693.07 88888.00 2007-01-16 02:18:54.400 016 18171.40 69.54 52693.01 88888.00 2007-01-16 02:18:54.900 016 18171.47 69.63 52693.01 88888.00 2007-01-16 02:18:55.400 016 18171.41 69.52 52693.09 88888.00 2007-01-16 02:18:55.900 016 18171.32 69.46 52693.09 88888.00 2007-01-16 02:18:56.400 016 18171.34 69.48 52693.13 88888.00 2007-01-16 02:18:56.900 016 18171.33 69.51 52693.28 88888.00 2007-01-16 02:18:57.400 016 18171.34 69.52 52693.19 88888.00 2007-01-16 02:18:57.900 016 18171.33 69.56 52693.16 88888.00 2007-01-16 02:18:58.400 016 18171.35 69.57 52693.20 88888.00 2007-01-16 02:18:58.900 016 18171.36 69.49 52693.10 88888.00 2007-01-16 02:18:59.400 016 18171.28 69.46 52693.07 88888.00 2007-01-16 02:18:59.900 016 18171.34 69.48 52693.12 88888.00 2007-01-16 02:19:00.400 016 18171.30 69.56 52693.22 88888.00 2007-01-16 02:19:00.900 016 18171.18 69.57 52693.12 88888.00 2007-01-16 02:19:01.400 016 18171.09 69.51 52693.14 88888.00 2007-01-16 02:19:01.900 016 18171.13 69.46 52693.09 88888.00 2007-01-16 02:19:02.400 016 18171.13 69.45 52693.01 88888.00 2007-01-16 02:19:02.900 016 18171.14 69.48 52692.96 88888.00 2007-01-16 02:19:03.400 016 18171.18 69.53 52692.98 88888.00 2007-01-16 02:19:03.900 016 18171.21 69.48 52692.95 88888.00 2007-01-16 02:19:04.400 016 18171.28 69.52 52692.93 88888.00 2007-01-16 02:19:04.900 016 18171.32 69.54 52692.96 88888.00 2007-01-16 02:19:05.400 016 18171.23 69.55 52693.08 88888.00 2007-01-16 02:19:05.900 016 18171.21 69.57 52693.16 88888.00 2007-01-16 02:19:06.400 016 18171.22 69.55 52693.18 88888.00 2007-01-16 02:19:06.900 016 18171.24 69.51 52693.15 88888.00 2007-01-16 02:19:07.400 016 18171.19 69.55 52693.14 88888.00 2007-01-16 02:19:07.900 016 18171.15 69.62 52693.19 88888.00 2007-01-16 02:19:08.400 016 18171.09 69.63 52693.20 88888.00 2007-01-16 02:19:08.900 016 18170.97 69.65 52693.23 88888.00 2007-01-16 02:19:09.400 016 18171.01 69.76 52693.25 88888.00 2007-01-16 02:19:09.900 016 18171.02 69.79 52693.28 88888.00 2007-01-16 02:19:10.397 016 18170.92 69.78 52693.33 88888.00 2007-01-16 02:19:10.907 016 18170.96 69.76 52693.35 88888.00 2007-01-16 02:19:11.407 016 18171.03 69.76 52693.46 88888.00 2007-01-16 02:19:11.907 016 18171.08 69.72 52693.45 88888.00 2007-01-16 02:19:12.407 016 18171.02 69.68 52693.45 88888.00 2007-01-16 02:19:12.907 016 18170.96 69.67 52693.45 88888.00 2007-01-16 02:19:13.407 016 18170.86 69.74 52693.27 88888.00 2007-01-16 02:19:13.907 016 18170.88 69.73 52693.26 88888.00 2007-01-16 02:19:14.407 016 18170.82 69.65 52693.27 88888.00 2007-01-16 02:19:14.907 016 18170.87 69.61 52693.23 88888.00 2007-01-16 02:19:15.407 016 18170.91 69.61 52693.16 88888.00 2007-01-16 02:19:15.907 016 18171.02 69.52 52693.24 88888.00 2007-01-16 02:19:16.407 016 18171.03 69.63 52693.20 88888.00 2007-01-16 02:19:16.907 016 18170.99 69.71 52693.23 88888.00 2007-01-16 02:19:17.407 016 18170.84 69.66 52693.23 88888.00 2007-01-16 02:19:17.907 016 18171.02 69.67 52693.26 88888.00 2007-01-16 02:19:18.407 016 18171.17 69.62 52693.22 88888.00 2007-01-16 02:19:18.907 016 18171.14 69.61 52693.21 88888.00 2007-01-16 02:19:19.407 016 18171.09 69.57 52693.21 88888.00 2007-01-16 02:19:19.907 016 18170.91 69.51 52693.27 88888.00 2007-01-16 02:19:20.407 016 18170.88 69.49 52693.32 88888.00 2007-01-16 02:19:20.907 016 18170.88 69.50 52693.21 88888.00 2007-01-16 02:19:21.407 016 18170.88 69.53 52693.22 88888.00 2007-01-16 02:19:21.907 016 18170.89 69.58 52693.16 88888.00 2007-01-16 02:19:22.407 016 18170.86 69.58 52693.16 88888.00 2007-01-16 02:19:22.907 016 18170.79 69.65 52693.10 88888.00 2007-01-16 02:19:23.407 016 18170.74 69.69 52693.00 88888.00 2007-01-16 02:19:23.907 016 18170.69 69.69 52693.04 88888.00 2007-01-16 02:19:24.407 016 18170.75 69.63 52693.13 88888.00 2007-01-16 02:19:24.907 016 18170.74 69.62 52693.04 88888.00 2007-01-16 02:19:25.407 016 18170.71 69.64 52692.95 88888.00 2007-01-16 02:19:25.907 016 18170.69 69.69 52692.93 88888.00 2007-01-16 02:19:26.407 016 18170.70 69.57 52692.86 88888.00 2007-01-16 02:19:26.907 016 18170.78 69.55 52692.86 88888.00 2007-01-16 02:19:27.407 016 18170.70 69.57 52692.93 88888.00 2007-01-16 02:19:27.907 016 18170.85 69.64 52693.02 88888.00 2007-01-16 02:19:28.407 016 18170.96 69.68 52692.97 88888.00 2007-01-16 02:19:28.907 016 18170.82 69.62 52692.85 88888.00 2007-01-16 02:19:29.407 016 18170.79 69.62 52692.89 88888.00 2007-01-16 02:19:29.907 016 18170.86 69.63 52692.95 88888.00 2007-01-16 02:19:30.407 016 18170.92 69.63 52693.08 88888.00 2007-01-16 02:19:30.907 016 18170.77 69.63 52693.10 88888.00 2007-01-16 02:19:31.407 016 18170.78 69.70 52693.09 88888.00 2007-01-16 02:19:31.907 016 18170.84 69.66 52693.08 88888.00 2007-01-16 02:19:32.407 016 18170.73 69.63 52693.07 88888.00 2007-01-16 02:19:32.907 016 18170.74 69.68 52692.98 88888.00 2007-01-16 02:19:33.407 016 18170.89 69.70 52693.02 88888.00 2007-01-16 02:19:33.907 016 18171.02 69.71 52693.06 88888.00 2007-01-16 02:19:34.407 016 18170.86 69.68 52693.03 88888.00 2007-01-16 02:19:34.907 016 18170.80 69.71 52692.98 88888.00 2007-01-16 02:19:35.407 016 18170.85 69.63 52692.95 88888.00 2007-01-16 02:19:35.907 016 18170.86 69.56 52692.99 88888.00 2007-01-16 02:19:36.407 016 18170.85 69.70 52692.98 88888.00 2007-01-16 02:19:36.907 016 18170.77 69.75 52692.92 88888.00 2007-01-16 02:19:37.407 016 18170.86 69.72 52692.95 88888.00 2007-01-16 02:19:37.907 016 18170.95 69.71 52692.90 88888.00 2007-01-16 02:19:38.407 016 18171.11 69.72 52692.91 88888.00 2007-01-16 02:19:38.907 016 18171.07 69.67 52692.97 88888.00 2007-01-16 02:19:39.407 016 18170.81 69.65 52693.03 88888.00 2007-01-16 02:19:39.907 016 18170.85 69.67 52693.15 88888.00 2007-01-16 02:19:40.407 016 18170.79 69.69 52693.15 88888.00 2007-01-16 02:19:40.907 016 18170.56 69.71 52693.10 88888.00 2007-01-16 02:19:41.407 016 18170.57 69.68 52693.21 88888.00 2007-01-16 02:19:41.907 016 18170.66 69.66 52693.28 88888.00 2007-01-16 02:19:42.407 016 18170.74 69.76 52693.22 88888.00 2007-01-16 02:19:42.907 016 18170.81 69.74 52693.14 88888.00 2007-01-16 02:19:43.407 016 18170.76 69.75 52693.15 88888.00 2007-01-16 02:19:43.907 016 18170.87 69.80 52693.14 88888.00 2007-01-16 02:19:44.407 016 18170.79 69.78 52693.25 88888.00 2007-01-16 02:19:44.907 016 18170.70 69.73 52693.18 88888.00 2007-01-16 02:19:45.407 016 18170.70 69.79 52693.21 88888.00 2007-01-16 02:19:45.907 016 18170.77 69.81 52693.18 88888.00 2007-01-16 02:19:46.407 016 18170.76 69.90 52693.12 88888.00 2007-01-16 02:19:46.907 016 18170.61 69.80 52693.12 88888.00 2007-01-16 02:19:47.407 016 18170.65 69.76 52693.13 88888.00 2007-01-16 02:19:47.907 016 18170.57 69.74 52693.15 88888.00 2007-01-16 02:19:48.407 016 18170.61 69.77 52693.11 88888.00 2007-01-16 02:19:48.907 016 18170.61 69.77 52693.20 88888.00 2007-01-16 02:19:49.407 016 18170.70 69.70 52693.21 88888.00 2007-01-16 02:19:49.907 016 18170.71 69.64 52693.14 88888.00 2007-01-16 02:19:50.407 016 18170.73 69.71 52693.14 88888.00 2007-01-16 02:19:50.907 016 18170.65 69.77 52693.14 88888.00 2007-01-16 02:19:51.407 016 18170.70 69.70 52693.20 88888.00 2007-01-16 02:19:51.907 016 18170.81 69.59 52693.11 88888.00 2007-01-16 02:19:52.407 016 18170.75 69.56 52693.06 88888.00 2007-01-16 02:19:52.907 016 18170.71 69.66 52693.10 88888.00 2007-01-16 02:19:53.407 016 18170.96 69.74 52693.13 88888.00 2007-01-16 02:19:53.907 016 18170.96 69.74 52693.11 88888.00 2007-01-16 02:19:54.407 016 18170.79 69.63 52693.14 88888.00 2007-01-16 02:19:54.907 016 18170.73 69.58 52693.09 88888.00 2007-01-16 02:19:55.407 016 18170.69 69.51 52693.03 88888.00 2007-01-16 02:19:55.907 016 18170.75 69.53 52693.10 88888.00 2007-01-16 02:19:56.407 016 18170.84 69.66 52693.10 88888.00 2007-01-16 02:19:56.907 016 18170.91 69.64 52693.10 88888.00 2007-01-16 02:19:57.407 016 18170.75 69.63 52693.09 88888.00 2007-01-16 02:19:57.907 016 18170.79 69.53 52693.12 88888.00 2007-01-16 02:19:58.407 016 18170.81 69.53 52693.08 88888.00 2007-01-16 02:19:58.907 016 18170.88 69.54 52693.04 88888.00 2007-01-16 02:19:59.407 016 18170.92 69.55 52693.06 88888.00 2007-01-16 02:19:59.907 016 18170.81 69.50 52693.10 88888.00 2007-01-16 02:20:00.407 016 18170.85 69.43 52693.03 88888.00 2007-01-16 02:20:00.907 016 18170.82 69.46 52693.11 88888.00 2007-01-16 02:20:01.407 016 18170.75 69.49 52693.11 88888.00 2007-01-16 02:20:01.907 016 18170.76 69.48 52693.20 88888.00 2007-01-16 02:20:02.407 016 18170.90 69.52 52693.13 88888.00 2007-01-16 02:20:02.907 016 18170.87 69.53 52693.08 88888.00 2007-01-16 02:20:03.407 016 18170.97 69.54 52693.08 88888.00 2007-01-16 02:20:03.907 016 18171.09 69.57 52693.19 88888.00 2007-01-16 02:20:04.407 016 18171.07 69.63 52693.14 88888.00 2007-01-16 02:20:04.907 016 18171.14 69.59 52692.99 88888.00 2007-01-16 02:20:05.407 016 18171.12 69.62 52692.99 88888.00 2007-01-16 02:20:05.907 016 18171.21 69.56 52693.07 88888.00 2007-01-16 02:20:06.407 016 18171.23 69.55 52693.16 88888.00 2007-01-16 02:20:06.907 016 18171.06 69.45 52693.04 88888.00 2007-01-16 02:20:07.407 016 18171.08 69.42 52693.07 88888.00 2007-01-16 02:20:07.907 016 18171.12 69.35 52693.19 88888.00 2007-01-16 02:20:08.407 016 18171.07 69.41 52693.18 88888.00 2007-01-16 02:20:08.907 016 18171.12 69.49 52693.19 88888.00 2007-01-16 02:20:09.407 016 18171.23 69.48 52693.15 88888.00 2007-01-16 02:20:09.907 016 18171.21 69.47 52693.16 88888.00 2007-01-16 02:20:10.407 016 18171.19 69.45 52693.22 88888.00 2007-01-16 02:20:10.907 016 18171.24 69.49 52693.31 88888.00 2007-01-16 02:20:11.407 016 18171.23 69.55 52693.27 88888.00 2007-01-16 02:20:11.907 016 18171.14 69.53 52693.22 88888.00 2007-01-16 02:20:12.407 016 18171.19 69.54 52693.14 88888.00 2007-01-16 02:20:12.907 016 18171.31 69.59 52693.13 88888.00 2007-01-16 02:20:13.407 016 18171.30 69.61 52693.24 88888.00 2007-01-16 02:20:13.907 016 18171.39 69.59 52693.28 88888.00 2007-01-16 02:20:14.407 016 18171.42 69.59 52693.32 88888.00 2007-01-16 02:20:14.907 016 18171.37 69.61 52693.31 88888.00 2007-01-16 02:20:15.407 016 18171.46 69.56 52693.24 88888.00 2007-01-16 02:20:15.907 016 18171.50 69.48 52693.33 88888.00 2007-01-16 02:20:16.407 016 18171.42 69.49 52693.44 88888.00 2007-01-16 02:20:16.907 016 18171.43 69.44 52693.45 88888.00 2007-01-16 02:20:17.407 016 18171.55 69.41 52693.42 88888.00 2007-01-16 02:20:17.907 016 18171.58 69.46 52693.47 88888.00 2007-01-16 02:20:18.407 016 18171.67 69.50 52693.38 88888.00 2007-01-16 02:20:18.907 016 18171.68 69.56 52693.32 88888.00 2007-01-16 02:20:19.407 016 18171.64 69.54 52693.34 88888.00 2007-01-16 02:20:19.907 016 18171.71 69.54 52693.34 88888.00 2007-01-16 02:20:20.407 016 18171.76 69.56 52693.37 88888.00 2007-01-16 02:20:20.907 016 18171.85 69.47 52693.41 88888.00 2007-01-16 02:20:21.407 016 18171.87 69.34 52693.49 88888.00 2007-01-16 02:20:21.907 016 18171.85 69.40 52693.44 88888.00 2007-01-16 02:20:22.407 016 18171.89 69.44 52693.43 88888.00 2007-01-16 02:20:22.907 016 18171.94 69.55 52693.43 88888.00 2007-01-16 02:20:23.407 016 18171.84 69.63 52693.37 88888.00 2007-01-16 02:20:23.907 016 18171.67 69.53 52693.34 88888.00 2007-01-16 02:20:24.407 016 18171.68 69.45 52693.32 88888.00 2007-01-16 02:20:24.907 016 18171.71 69.47 52693.30 88888.00 2007-01-16 02:20:25.407 016 18171.85 69.47 52693.37 88888.00 2007-01-16 02:20:25.907 016 18171.76 69.49 52693.38 88888.00 2007-01-16 02:20:26.407 016 18171.69 69.46 52693.41 88888.00 2007-01-16 02:20:26.907 016 18171.74 69.47 52693.49 88888.00 2007-01-16 02:20:27.407 016 18171.89 69.55 52693.57 88888.00 2007-01-16 02:20:27.907 016 18171.99 69.51 52693.68 88888.00 2007-01-16 02:20:28.407 016 18171.87 69.55 52693.67 88888.00 2007-01-16 02:20:28.907 016 18171.83 69.61 52693.60 88888.00 2007-01-16 02:20:29.407 016 18171.78 69.54 52693.74 88888.00 2007-01-16 02:20:29.907 016 18171.84 69.55 52693.70 88888.00 2007-01-16 02:20:30.407 016 18171.90 69.51 52693.58 88888.00 2007-01-16 02:20:30.907 016 18171.87 69.54 52693.50 88888.00 2007-01-16 02:20:31.407 016 18171.95 69.65 52693.53 88888.00 2007-01-16 02:20:31.907 016 18171.87 69.64 52693.67 88888.00 2007-01-16 02:20:32.407 016 18171.78 69.50 52693.69 88888.00 2007-01-16 02:20:32.907 016 18171.67 69.48 52693.67 88888.00 2007-01-16 02:20:33.407 016 18171.69 69.51 52693.70 88888.00 2007-01-16 02:20:33.907 016 18171.57 69.44 52693.73 88888.00 2007-01-16 02:20:34.407 016 18171.58 69.45 52693.65 88888.00 2007-01-16 02:20:34.907 016 18171.58 69.46 52693.47 88888.00 2007-01-16 02:20:35.407 016 18171.61 69.47 52693.35 88888.00 2007-01-16 02:20:35.907 016 18171.58 69.54 52693.38 88888.00 2007-01-16 02:20:36.407 016 18171.58 69.51 52693.50 88888.00 2007-01-16 02:20:36.907 016 18171.58 69.54 52693.47 88888.00 2007-01-16 02:20:37.407 016 18171.52 69.61 52693.50 88888.00 2007-01-16 02:20:37.907 016 18171.34 69.65 52693.48 88888.00 2007-01-16 02:20:38.407 016 18171.44 69.67 52693.35 88888.00 2007-01-16 02:20:38.907 016 18171.44 69.56 52693.46 88888.00 2007-01-16 02:20:39.407 016 18171.44 69.47 52693.46 88888.00 2007-01-16 02:20:39.907 016 18171.46 69.53 52693.38 88888.00 2007-01-16 02:20:40.407 016 18171.40 69.64 52693.47 88888.00 2007-01-16 02:20:40.907 016 18171.37 69.59 52693.54 88888.00 2007-01-16 02:20:41.407 016 18171.45 69.52 52693.51 88888.00 2007-01-16 02:20:41.907 016 18171.42 69.52 52693.53 88888.00 2007-01-16 02:20:42.407 016 18171.40 69.57 52693.50 88888.00 2007-01-16 02:20:42.907 016 18171.35 69.55 52693.50 88888.00 2007-01-16 02:20:43.407 016 18171.46 69.43 52693.42 88888.00 2007-01-16 02:20:43.907 016 18171.37 69.44 52693.45 88888.00 2007-01-16 02:20:44.407 016 18171.25 69.39 52693.51 88888.00 2007-01-16 02:20:44.907 016 18171.33 69.45 52693.57 88888.00 2007-01-16 02:20:45.407 016 18171.47 69.51 52693.48 88888.00 2007-01-16 02:20:45.907 016 18171.45 69.41 52693.51 88888.00 2007-01-16 02:20:46.407 016 18171.36 69.34 52693.50 88888.00 2007-01-16 02:20:46.907 016 18171.46 69.37 52693.60 88888.00 2007-01-16 02:20:47.407 016 18171.44 69.36 52693.60 88888.00 2007-01-16 02:20:47.907 016 18171.45 69.37 52693.56 88888.00 2007-01-16 02:20:48.407 016 18171.42 69.46 52693.50 88888.00 2007-01-16 02:20:48.907 016 18171.39 69.41 52693.48 88888.00 2007-01-16 02:20:49.407 016 18171.35 69.34 52693.44 88888.00 2007-01-16 02:20:49.907 016 18171.30 69.35 52693.44 88888.00 2007-01-16 02:20:50.407 016 18171.36 69.37 52693.39 88888.00 2007-01-16 02:20:50.907 016 18171.35 69.37 52693.49 88888.00 2007-01-16 02:20:51.407 016 18171.40 69.36 52693.55 88888.00 2007-01-16 02:20:51.907 016 18171.33 69.34 52693.50 88888.00 2007-01-16 02:20:52.407 016 18171.37 69.29 52693.43 88888.00 2007-01-16 02:20:52.907 016 18171.39 69.35 52693.44 88888.00 2007-01-16 02:20:53.407 016 18171.26 69.32 52693.47 88888.00 2007-01-16 02:20:53.907 016 18171.33 69.32 52693.53 88888.00 2007-01-16 02:20:54.407 016 18171.30 69.33 52693.50 88888.00 2007-01-16 02:20:54.907 016 18171.37 69.30 52693.48 88888.00 2007-01-16 02:20:55.407 016 18171.36 69.17 52693.56 88888.00 2007-01-16 02:20:55.907 016 18171.22 69.24 52693.53 88888.00 2007-01-16 02:20:56.407 016 18171.12 69.24 52693.54 88888.00 2007-01-16 02:20:56.907 016 18171.12 69.21 52693.58 88888.00 2007-01-16 02:20:57.407 016 18171.17 69.20 52693.64 88888.00 2007-01-16 02:20:57.907 016 18171.22 69.24 52693.57 88888.00 2007-01-16 02:20:58.407 016 18171.14 69.29 52693.68 88888.00 2007-01-16 02:20:58.907 016 18171.08 69.26 52693.62 88888.00 2007-01-16 02:20:59.407 016 18171.07 69.20 52693.61 88888.00 2007-01-16 02:20:59.907 016 18171.13 69.20 52693.62 88888.00 2007-01-16 02:21:00.407 016 18171.11 69.29 52693.74 88888.00 2007-01-16 02:21:00.907 016 18171.07 69.29 52693.62 88888.00 2007-01-16 02:21:01.407 016 18171.02 69.22 52693.57 88888.00 2007-01-16 02:21:01.907 016 18171.08 69.21 52693.68 88888.00 2007-01-16 02:21:02.407 016 18171.12 69.36 52693.65 88888.00 2007-01-16 02:21:02.907 016 18171.14 69.37 52693.70 88888.00 2007-01-16 02:21:03.407 016 18171.08 69.35 52693.74 88888.00 2007-01-16 02:21:03.907 016 18171.12 69.30 52693.72 88888.00 2007-01-16 02:21:04.407 016 18171.15 69.34 52693.61 88888.00 2007-01-16 02:21:04.907 016 18171.13 69.33 52693.60 88888.00 2007-01-16 02:21:05.407 016 18171.09 69.33 52693.61 88888.00 2007-01-16 02:21:05.907 016 18171.14 69.33 52693.68 88888.00 2007-01-16 02:21:06.407 016 18171.26 69.33 52693.51 88888.00 2007-01-16 02:21:06.907 016 18171.22 69.32 52693.55 88888.00 2007-01-16 02:21:07.407 016 18171.20 69.37 52693.45 88888.00 2007-01-16 02:21:07.907 016 18171.20 69.40 52693.54 88888.00 2007-01-16 02:21:08.407 016 18171.24 69.40 52693.62 88888.00 2007-01-16 02:21:08.907 016 18171.24 69.44 52693.60 88888.00 2007-01-16 02:21:09.407 016 18171.30 69.38 52693.70 88888.00 2007-01-16 02:21:09.907 016 18171.37 69.39 52693.69 88888.00 2007-01-16 02:21:10.407 016 18171.31 69.53 52693.54 88888.00 2007-01-16 02:21:10.907 016 18171.34 69.55 52693.53 88888.00 2007-01-16 02:21:11.407 016 18171.34 69.43 52693.55 88888.00 2007-01-16 02:21:11.907 016 18171.24 69.31 52693.57 88888.00 2007-01-16 02:21:12.407 016 18171.21 69.30 52693.58 88888.00 2007-01-16 02:21:12.907 016 18171.25 69.30 52693.53 88888.00 2007-01-16 02:21:13.407 016 18171.31 69.39 52693.49 88888.00 2007-01-16 02:21:13.907 016 18171.36 69.43 52693.60 88888.00 2007-01-16 02:21:14.407 016 18171.33 69.41 52693.62 88888.00 2007-01-16 02:21:14.907 016 18171.41 69.40 52693.58 88888.00 2007-01-16 02:21:15.407 016 18171.43 69.30 52693.58 88888.00 2007-01-16 02:21:15.907 016 18171.36 69.30 52693.58 88888.00 2007-01-16 02:21:16.407 016 18171.29 69.36 52693.56 88888.00 2007-01-16 02:21:16.907 016 18171.31 69.35 52693.55 88888.00 2007-01-16 02:21:17.407 016 18171.28 69.35 52693.44 88888.00 2007-01-16 02:21:17.907 016 18171.28 69.41 52693.44 88888.00 2007-01-16 02:21:18.407 016 18171.28 69.40 52693.51 88888.00 2007-01-16 02:21:18.907 016 18171.26 69.34 52693.44 88888.00 2007-01-16 02:21:19.407 016 18171.29 69.28 52693.49 88888.00 2007-01-16 02:21:19.907 016 18171.22 69.23 52693.50 88888.00 2007-01-16 02:21:20.407 016 18171.30 69.30 52693.39 88888.00 2007-01-16 02:21:20.907 016 18171.32 69.33 52693.53 88888.00 2007-01-16 02:21:21.407 016 18171.28 69.39 52693.60 88888.00 2007-01-16 02:21:21.907 016 18171.20 69.30 52693.67 88888.00 2007-01-16 02:21:22.407 016 18171.26 69.23 52693.70 88888.00 2007-01-16 02:21:22.907 016 18171.24 69.30 52693.64 88888.00 2007-01-16 02:21:23.407 016 18171.26 69.37 52693.59 88888.00 2007-01-16 02:21:23.907 016 18171.25 69.37 52693.56 88888.00 2007-01-16 02:21:24.407 016 18171.32 69.40 52693.54 88888.00 2007-01-16 02:21:24.907 016 18171.32 69.42 52693.60 88888.00 2007-01-16 02:21:25.407 016 18171.39 69.35 52693.69 88888.00 2007-01-16 02:21:25.907 016 18171.36 69.32 52693.61 88888.00 2007-01-16 02:21:26.407 016 18171.33 69.38 52693.65 88888.00 2007-01-16 02:21:26.907 016 18171.32 69.43 52693.64 88888.00 2007-01-16 02:21:27.407 016 18171.28 69.37 52693.67 88888.00 2007-01-16 02:21:27.907 016 18171.33 69.33 52693.60 88888.00 2007-01-16 02:21:28.407 016 18171.35 69.32 52693.57 88888.00 2007-01-16 02:21:28.907 016 18171.21 69.37 52693.66 88888.00 2007-01-16 02:21:29.407 016 18171.25 69.35 52693.74 88888.00 2007-01-16 02:21:29.907 016 18171.22 69.25 52693.71 88888.00 2007-01-16 02:21:30.407 016 18171.32 69.26 52693.71 88888.00 2007-01-16 02:21:30.907 016 18171.37 69.33 52693.59 88888.00 2007-01-16 02:21:31.407 016 18171.42 69.37 52693.48 88888.00 2007-01-16 02:21:31.907 016 18171.50 69.37 52693.51 88888.00 2007-01-16 02:21:32.407 016 18171.44 69.39 52693.46 88888.00 2007-01-16 02:21:32.907 016 18171.50 69.37 52693.58 88888.00 2007-01-16 02:21:33.407 016 18171.47 69.23 52693.45 88888.00 2007-01-16 02:21:33.907 016 18171.50 69.18 52693.48 88888.00 2007-01-16 02:21:34.407 016 18171.53 69.29 52693.53 88888.00 2007-01-16 02:21:34.907 016 18171.52 69.38 52693.57 88888.00 2007-01-16 02:21:35.407 016 18171.60 69.44 52693.57 88888.00 2007-01-16 02:21:35.907 016 18171.54 69.42 52693.50 88888.00 2007-01-16 02:21:36.407 016 18171.67 69.40 52693.44 88888.00 2007-01-16 02:21:36.907 016 18171.74 69.38 52693.46 88888.00 2007-01-16 02:21:37.407 016 18171.71 69.43 52693.49 88888.00 2007-01-16 02:21:37.907 016 18171.69 69.39 52693.42 88888.00 2007-01-16 02:21:38.407 016 18171.76 69.39 52693.43 88888.00 2007-01-16 02:21:38.907 016 18171.76 69.37 52693.35 88888.00 2007-01-16 02:21:39.407 016 18171.97 69.33 52693.33 88888.00 2007-01-16 02:21:39.907 016 18171.97 69.34 52693.31 88888.00 2007-01-16 02:21:40.407 016 18171.85 69.37 52693.31 88888.00 2007-01-16 02:21:40.907 016 18171.89 69.33 52693.15 88888.00 2007-01-16 02:21:41.407 016 18172.02 69.36 52693.13 88888.00 2007-01-16 02:21:41.907 016 18172.06 69.35 52693.12 88888.00 2007-01-16 02:21:42.407 016 18172.18 69.25 52693.15 88888.00 2007-01-16 02:21:42.907 016 18172.20 69.31 52693.15 88888.00 2007-01-16 02:21:43.407 016 18172.17 69.40 52693.23 88888.00 2007-01-16 02:21:43.907 016 18172.17 69.38 52693.15 88888.00 2007-01-16 02:21:44.407 016 18172.21 69.38 52693.11 88888.00 2007-01-16 02:21:44.907 016 18172.22 69.34 52693.22 88888.00 2007-01-16 02:21:45.407 016 18172.30 69.34 52693.19 88888.00 2007-01-16 02:21:45.907 016 18172.38 69.26 52693.31 88888.00 2007-01-16 02:21:46.407 016 18172.41 69.29 52693.33 88888.00 2007-01-16 02:21:46.907 016 18172.32 69.28 52693.37 88888.00 2007-01-16 02:21:47.407 016 18172.25 69.33 52693.36 88888.00 2007-01-16 02:21:47.907 016 18172.42 69.28 52693.24 88888.00 2007-01-16 02:21:48.407 016 18172.49 69.13 52693.24 88888.00 2007-01-16 02:21:48.907 016 18172.60 69.13 52693.21 88888.00 2007-01-16 02:21:49.407 016 18172.62 69.26 52693.20 88888.00 2007-01-16 02:21:49.907 016 18172.62 69.29 52693.28 88888.00 2007-01-16 02:21:50.407 016 18172.64 69.29 52693.30 88888.00 2007-01-16 02:21:50.907 016 18172.59 69.28 52693.34 88888.00 2007-01-16 02:21:51.407 016 18172.60 69.30 52693.37 88888.00 2007-01-16 02:21:51.907 016 18172.70 69.39 52693.26 88888.00 2007-01-16 02:21:52.407 016 18172.72 69.35 52693.20 88888.00 2007-01-16 02:21:52.907 016 18172.70 69.31 52693.26 88888.00 2007-01-16 02:21:53.407 016 18172.85 69.28 52693.34 88888.00 2007-01-16 02:21:53.907 016 18172.81 69.30 52693.35 88888.00 2007-01-16 02:21:54.407 016 18172.71 69.25 52693.33 88888.00 2007-01-16 02:21:54.907 016 18172.70 69.25 52693.35 88888.00 2007-01-16 02:21:55.407 016 18172.70 69.34 52693.43 88888.00 2007-01-16 02:21:55.907 016 18172.55 69.37 52693.47 88888.00 2007-01-16 02:21:56.407 016 18172.51 69.37 52693.53 88888.00 2007-01-16 02:21:56.907 016 18172.51 69.43 52693.55 88888.00 2007-01-16 02:21:57.407 016 18172.60 69.46 52693.49 88888.00 2007-01-16 02:21:57.907 016 18172.61 69.48 52693.51 88888.00 2007-01-16 02:21:58.407 016 18172.58 69.51 52693.56 88888.00 2007-01-16 02:21:58.907 016 18172.56 69.51 52693.54 88888.00 2007-01-16 02:21:59.407 016 18172.53 69.45 52693.44 88888.00 2007-01-16 02:21:59.907 016 18172.60 69.51 52693.48 88888.00 2007-01-16 02:22:00.407 016 18172.63 69.50 52693.54 88888.00 2007-01-16 02:22:00.907 016 18172.64 69.49 52693.61 88888.00 2007-01-16 02:22:01.407 016 18172.56 69.50 52693.62 88888.00 2007-01-16 02:22:01.907 016 18172.60 69.48 52693.59 88888.00 2007-01-16 02:22:02.407 016 18172.67 69.43 52693.54 88888.00 2007-01-16 02:22:02.907 016 18172.69 69.42 52693.54 88888.00 2007-01-16 02:22:03.407 016 18172.81 69.44 52693.53 88888.00 2007-01-16 02:22:03.907 016 18172.76 69.38 52693.48 88888.00 2007-01-16 02:22:04.407 016 18172.83 69.31 52693.49 88888.00 2007-01-16 02:22:04.907 016 18172.85 69.36 52693.57 88888.00 2007-01-16 02:22:05.407 016 18172.75 69.42 52693.66 88888.00 2007-01-16 02:22:05.907 016 18172.70 69.39 52693.60 88888.00 2007-01-16 02:22:06.407 016 18172.80 69.36 52693.51 88888.00 2007-01-16 02:22:06.907 016 18172.86 69.47 52693.57 88888.00 2007-01-16 02:22:07.407 016 18172.83 69.52 52693.57 88888.00 2007-01-16 02:22:07.907 016 18172.95 69.51 52693.46 88888.00 2007-01-16 02:22:08.407 016 18172.77 69.56 52693.43 88888.00 2007-01-16 02:22:08.907 016 18172.72 69.56 52693.45 88888.00 2007-01-16 02:22:09.407 016 18172.70 69.58 52693.55 88888.00 2007-01-16 02:22:09.907 016 18172.73 69.55 52693.54 88888.00 2007-01-16 02:22:10.407 016 18172.75 69.47 52693.58 88888.00 2007-01-16 02:22:10.907 016 18172.74 69.42 52693.57 88888.00 2007-01-16 02:22:11.407 016 18172.85 69.41 52693.65 88888.00 2007-01-16 02:22:11.907 016 18172.94 69.44 52693.61 88888.00 2007-01-16 02:22:12.407 016 18172.89 69.39 52693.60 88888.00 2007-01-16 02:22:12.907 016 18172.76 69.38 52693.60 88888.00 2007-01-16 02:22:13.407 016 18172.77 69.32 52693.58 88888.00 2007-01-16 02:22:13.907 016 18172.87 69.23 52693.54 88888.00 2007-01-16 02:22:14.407 016 18172.97 69.32 52693.48 88888.00 2007-01-16 02:22:14.907 016 18172.99 69.38 52693.45 88888.00 2007-01-16 02:22:15.407 016 18172.85 69.45 52693.53 88888.00 2007-01-16 02:22:15.907 016 18172.91 69.43 52693.51 88888.00 2007-01-16 02:22:16.407 016 18172.99 69.35 52693.44 88888.00 2007-01-16 02:22:16.907 016 18172.91 69.36 52693.44 88888.00 2007-01-16 02:22:17.407 016 18172.87 69.34 52693.49 88888.00 2007-01-16 02:22:17.907 016 18172.91 69.33 52693.55 88888.00 2007-01-16 02:22:18.407 016 18172.97 69.34 52693.58 88888.00 2007-01-16 02:22:18.907 016 18172.95 69.31 52693.60 88888.00 2007-01-16 02:22:19.407 016 18173.02 69.16 52693.64 88888.00 2007-01-16 02:22:19.907 016 18173.21 69.15 52693.62 88888.00 2007-01-16 02:22:20.407 016 18173.31 69.21 52693.57 88888.00 2007-01-16 02:22:20.907 016 18173.35 69.23 52693.51 88888.00 2007-01-16 02:22:21.407 016 18173.36 69.14 52693.36 88888.00 2007-01-16 02:22:21.907 016 18173.23 69.08 52693.34 88888.00 2007-01-16 02:22:22.407 016 18173.36 69.10 52693.42 88888.00 2007-01-16 02:22:22.907 016 18173.43 69.08 52693.54 88888.00 2007-01-16 02:22:23.407 016 18173.43 68.99 52693.60 88888.00 2007-01-16 02:22:23.907 016 18173.36 68.89 52693.55 88888.00 2007-01-16 02:22:24.407 016 18173.49 68.90 52693.58 88888.00 2007-01-16 02:22:24.907 016 18173.42 68.99 52693.61 88888.00 2007-01-16 02:22:25.407 016 18173.48 69.02 52693.57 88888.00 2007-01-16 02:22:25.907 016 18173.52 68.88 52693.54 88888.00 2007-01-16 02:22:26.407 016 18173.58 68.79 52693.44 88888.00 2007-01-16 02:22:26.907 016 18173.58 68.78 52693.35 88888.00 2007-01-16 02:22:27.407 016 18173.54 68.80 52693.39 88888.00 2007-01-16 02:22:27.907 016 18173.51 68.86 52693.42 88888.00 2007-01-16 02:22:28.407 016 18173.51 68.94 52693.38 88888.00 2007-01-16 02:22:28.907 016 18173.43 68.94 52693.54 88888.00 2007-01-16 02:22:29.407 016 18173.40 68.92 52693.44 88888.00 2007-01-16 02:22:29.907 016 18173.41 68.96 52693.35 88888.00 2007-01-16 02:22:30.407 016 18173.38 68.98 52693.26 88888.00 2007-01-16 02:22:30.907 016 18173.45 68.90 52693.27 88888.00 2007-01-16 02:22:31.407 016 18173.48 68.82 52693.21 88888.00 2007-01-16 02:22:31.907 016 18173.52 68.76 52693.24 88888.00 2007-01-16 02:22:32.407 016 18173.52 68.76 52693.34 88888.00 2007-01-16 02:22:32.907 016 18173.57 68.87 52693.23 88888.00 2007-01-16 02:22:33.407 016 18173.57 68.88 52693.20 88888.00 2007-01-16 02:22:33.907 016 18173.81 68.84 52693.24 88888.00 2007-01-16 02:22:34.407 016 18173.83 68.75 52693.13 88888.00 2007-01-16 02:22:34.907 016 18173.70 68.76 52693.28 88888.00 2007-01-16 02:22:35.407 016 18173.68 68.70 52693.34 88888.00 2007-01-16 02:22:35.907 016 18173.72 68.79 52693.41 88888.00 2007-01-16 02:22:36.407 016 18173.79 68.82 52693.48 88888.00 2007-01-16 02:22:36.907 016 18173.79 68.83 52693.46 88888.00 2007-01-16 02:22:37.407 016 18173.82 68.80 52693.41 88888.00 2007-01-16 02:22:37.907 016 18173.71 68.77 52693.45 88888.00 2007-01-16 02:22:38.407 016 18173.52 68.71 52693.50 88888.00 2007-01-16 02:22:38.907 016 18173.61 68.72 52693.48 88888.00 2007-01-16 02:22:39.407 016 18173.62 68.65 52693.35 88888.00 2007-01-16 02:22:39.907 016 18173.64 68.64 52693.34 88888.00 2007-01-16 02:22:40.407 016 18173.72 68.67 52693.35 88888.00 2007-01-16 02:22:40.907 016 18173.72 68.72 52693.44 88888.00 2007-01-16 02:22:41.407 016 18173.54 68.63 52693.51 88888.00 2007-01-16 02:22:41.907 016 18173.42 68.62 52693.62 88888.00 2007-01-16 02:22:42.407 016 18173.35 68.58 52693.56 88888.00 2007-01-16 02:22:42.907 016 18173.31 68.63 52693.50 88888.00 2007-01-16 02:22:43.407 016 18173.32 68.65 52693.47 88888.00 2007-01-16 02:22:43.907 016 18173.35 68.65 52693.41 88888.00 2007-01-16 02:22:44.407 016 18173.26 68.62 52693.44 88888.00 2007-01-16 02:22:44.907 016 18173.28 68.53 52693.53 88888.00 2007-01-16 02:22:45.407 016 18173.35 68.64 52693.53 88888.00 2007-01-16 02:22:45.907 016 18173.34 68.61 52693.39 88888.00 2007-01-16 02:22:46.407 016 18173.35 68.52 52693.42 88888.00 2007-01-16 02:22:46.907 016 18173.42 68.51 52693.54 88888.00 2007-01-16 02:22:47.407 016 18173.40 68.50 52693.55 88888.00 2007-01-16 02:22:47.907 016 18173.40 68.46 52693.58 88888.00 2007-01-16 02:22:48.407 016 18173.35 68.46 52693.57 88888.00 2007-01-16 02:22:48.907 016 18173.30 68.52 52693.61 88888.00 2007-01-16 02:22:49.407 016 18173.27 68.56 52693.64 88888.00 2007-01-16 02:22:49.907 016 18173.38 68.57 52693.76 88888.00 2007-01-16 02:22:50.407 016 18173.21 68.54 52693.80 88888.00 2007-01-16 02:22:50.907 016 18173.06 68.53 52693.83 88888.00 2007-01-16 02:22:51.407 016 18173.01 68.47 52693.79 88888.00 2007-01-16 02:22:51.907 016 18173.18 68.45 52693.83 88888.00 2007-01-16 02:22:52.407 016 18173.25 68.46 52693.80 88888.00 2007-01-16 02:22:52.907 016 18173.14 68.43 52693.77 88888.00 2007-01-16 02:22:53.407 016 18173.16 68.46 52693.83 88888.00 2007-01-16 02:22:53.907 016 18173.16 68.51 52693.82 88888.00 2007-01-16 02:22:54.407 016 18173.24 68.50 52693.78 88888.00 2007-01-16 02:22:54.907 016 18173.21 68.52 52693.70 88888.00 2007-01-16 02:22:55.407 016 18173.27 68.58 52693.73 88888.00 2007-01-16 02:22:55.907 016 18173.19 68.55 52693.72 88888.00 2007-01-16 02:22:56.407 016 18173.16 68.44 52693.80 88888.00 2007-01-16 02:22:56.907 016 18173.06 68.44 52693.73 88888.00 2007-01-16 02:22:57.407 016 18173.17 68.47 52693.56 88888.00 2007-01-16 02:22:57.907 016 18173.43 68.43 52693.58 88888.00 2007-01-16 02:22:58.407 016 18173.53 68.44 52693.62 88888.00 2007-01-16 02:22:58.907 016 18173.45 68.44 52693.65 88888.00 2007-01-16 02:22:59.407 016 18173.43 68.38 52693.71 88888.00 2007-01-16 02:22:59.907 016 18173.49 68.26 52693.62 88888.00 2007-01-16 02:23:00.407 016 18173.32 68.31 52693.53 88888.00 2007-01-16 02:23:00.907 016 18173.26 68.35 52693.56 88888.00 2007-01-16 02:23:01.407 016 18173.28 68.33 52693.71 88888.00 2007-01-16 02:23:01.907 016 18173.18 68.26 52693.66 88888.00 2007-01-16 02:23:02.407 016 18173.23 68.19 52693.46 88888.00 2007-01-16 02:23:02.907 016 18173.23 68.14 52693.44 88888.00 2007-01-16 02:23:03.407 016 18173.30 68.11 52693.47 88888.00 2007-01-16 02:23:03.907 016 18173.35 68.23 52693.56 88888.00 2007-01-16 02:23:04.407 016 18173.23 68.24 52693.44 88888.00 2007-01-16 02:23:04.907 016 18173.17 68.21 52693.44 88888.00 2007-01-16 02:23:05.407 016 18173.15 68.18 52693.32 88888.00 2007-01-16 02:23:05.907 016 18173.07 68.15 52693.37 88888.00 2007-01-16 02:23:06.407 016 18173.15 68.14 52693.44 88888.00 2007-01-16 02:23:06.907 016 18173.17 68.03 52693.49 88888.00 2007-01-16 02:23:07.407 016 18173.13 68.08 52693.56 88888.00 2007-01-16 02:23:07.907 016 18173.15 68.12 52693.61 88888.00 2007-01-16 02:23:08.407 016 18173.17 68.12 52693.59 88888.00 2007-01-16 02:23:08.907 016 18173.21 68.09 52693.62 88888.00 2007-01-16 02:23:09.407 016 18173.17 68.07 52693.55 88888.00 2007-01-16 02:23:09.907 016 18173.13 68.05 52693.59 88888.00 2007-01-16 02:23:10.407 016 18173.16 67.95 52693.64 88888.00 2007-01-16 02:23:10.907 016 18173.16 67.89 52693.68 88888.00 2007-01-16 02:23:11.407 016 18173.12 67.91 52693.70 88888.00 2007-01-16 02:23:11.907 016 18173.10 68.00 52693.80 88888.00 2007-01-16 02:23:12.407 016 18173.07 67.96 52693.80 88888.00 2007-01-16 02:23:12.907 016 18172.98 67.81 52693.78 88888.00 2007-01-16 02:23:13.407 016 18173.02 67.74 52693.77 88888.00 2007-01-16 02:23:13.907 016 18173.07 67.74 52693.74 88888.00 2007-01-16 02:23:14.407 016 18173.09 67.72 52693.73 88888.00 2007-01-16 02:23:14.907 016 18173.10 67.69 52693.77 88888.00 2007-01-16 02:23:15.407 016 18173.17 67.75 52693.68 88888.00 2007-01-16 02:23:15.907 016 18173.06 67.77 52693.80 88888.00 2007-01-16 02:23:16.407 016 18173.02 67.68 52693.86 88888.00 2007-01-16 02:23:16.907 016 18172.96 67.68 52693.88 88888.00 2007-01-16 02:23:17.407 016 18172.94 67.68 52693.92 88888.00 2007-01-16 02:23:17.907 016 18172.93 67.62 52693.84 88888.00 2007-01-16 02:23:18.407 016 18172.99 67.63 52693.85 88888.00 2007-01-16 02:23:18.907 016 18173.04 67.61 52693.81 88888.00 2007-01-16 02:23:19.407 016 18172.92 67.52 52693.73 88888.00 2007-01-16 02:23:19.907 016 18172.86 67.51 52693.73 88888.00 2007-01-16 02:23:20.407 016 18172.82 67.44 52693.72 88888.00 2007-01-16 02:23:20.907 016 18172.73 67.44 52693.68 88888.00 2007-01-16 02:23:21.407 016 18172.71 67.44 52693.74 88888.00 2007-01-16 02:23:21.907 016 18172.75 67.48 52693.71 88888.00 2007-01-16 02:23:22.407 016 18172.65 67.42 52693.73 88888.00 2007-01-16 02:23:22.907 016 18172.62 67.35 52693.74 88888.00 2007-01-16 02:23:23.407 016 18172.66 67.29 52693.69 88888.00 2007-01-16 02:23:23.907 016 18172.67 67.31 52693.69 88888.00 2007-01-16 02:23:24.407 016 18172.80 67.33 52693.72 88888.00 2007-01-16 02:23:24.907 016 18172.76 67.38 52693.79 88888.00 2007-01-16 02:23:25.407 016 18172.72 67.36 52693.74 88888.00 2007-01-16 02:23:25.907 016 18172.75 67.34 52693.72 88888.00 2007-01-16 02:23:26.407 016 18172.69 67.23 52693.80 88888.00 2007-01-16 02:23:26.907 016 18172.59 67.22 52693.89 88888.00 2007-01-16 02:23:27.407 016 18172.54 67.18 52693.78 88888.00 2007-01-16 02:23:27.907 016 18172.59 67.17 52693.65 88888.00 2007-01-16 02:23:28.407 016 18172.55 67.21 52693.57 88888.00 2007-01-16 02:23:28.907 016 18172.48 67.23 52693.65 88888.00 2007-01-16 02:23:29.407 016 18172.41 67.23 52693.69 88888.00 2007-01-16 02:23:29.907 016 18172.49 67.22 52693.68 88888.00 2007-01-16 02:23:30.407 016 18172.53 67.23 52693.78 88888.00 2007-01-16 02:23:30.907 016 18172.73 67.32 52693.77 88888.00 2007-01-16 02:23:31.407 016 18172.72 67.30 52693.67 88888.00 2007-01-16 02:23:31.907 016 18172.64 67.23 52693.68 88888.00 2007-01-16 02:23:32.407 016 18172.60 67.18 52693.67 88888.00 2007-01-16 02:23:32.907 016 18172.64 67.21 52693.66 88888.00 2007-01-16 02:23:33.407 016 18172.66 67.21 52693.57 88888.00 2007-01-16 02:23:33.907 016 18172.63 67.15 52693.57 88888.00 2007-01-16 02:23:34.407 016 18172.62 67.23 52693.59 88888.00 2007-01-16 02:23:34.907 016 18172.67 67.28 52693.61 88888.00 2007-01-16 02:23:35.407 016 18172.69 67.34 52693.62 88888.00 2007-01-16 02:23:35.907 016 18172.63 67.26 52693.67 88888.00 2007-01-16 02:23:36.407 016 18172.64 67.22 52693.70 88888.00 2007-01-16 02:23:36.907 016 18172.71 67.19 52693.61 88888.00 2007-01-16 02:23:37.407 016 18172.66 67.23 52693.53 88888.00 2007-01-16 02:23:37.907 016 18172.69 67.20 52693.56 88888.00 2007-01-16 02:23:38.407 016 18172.75 67.19 52693.50 88888.00 2007-01-16 02:23:38.907 016 18172.66 67.18 52693.53 88888.00 2007-01-16 02:23:39.407 016 18172.66 67.15 52693.58 88888.00 2007-01-16 02:23:39.907 016 18172.65 67.20 52693.57 88888.00 2007-01-16 02:23:40.407 016 18172.63 67.21 52693.54 88888.00 2007-01-16 02:23:40.907 016 18172.71 67.17 52693.50 88888.00 2007-01-16 02:23:41.407 016 18172.70 67.19 52693.36 88888.00 2007-01-16 02:23:41.907 016 18172.67 67.21 52693.37 88888.00 2007-01-16 02:23:42.407 016 18172.65 67.13 52693.44 88888.00 2007-01-16 02:23:42.907 016 18172.52 67.12 52693.43 88888.00 2007-01-16 02:23:43.407 016 18172.39 67.12 52693.35 88888.00 2007-01-16 02:23:43.907 016 18172.44 67.12 52693.37 88888.00 2007-01-16 02:23:44.407 016 18172.56 67.06 52693.42 88888.00 2007-01-16 02:23:44.907 016 18172.64 67.06 52693.50 88888.00 2007-01-16 02:23:45.407 016 18172.56 67.02 52693.48 88888.00 2007-01-16 02:23:45.907 016 18172.44 66.90 52693.45 88888.00 2007-01-16 02:23:46.407 016 18172.32 66.83 52693.34 88888.00 2007-01-16 02:23:46.907 016 18172.36 66.80 52693.33 88888.00 2007-01-16 02:23:47.407 016 18172.33 66.78 52693.28 88888.00 2007-01-16 02:23:47.907 016 18172.43 66.83 52693.35 88888.00 2007-01-16 02:23:48.407 016 18172.47 66.84 52693.28 88888.00 2007-01-16 02:23:48.907 016 18172.48 66.85 52693.31 88888.00 2007-01-16 02:23:49.407 016 18172.50 66.90 52693.31 88888.00 2007-01-16 02:23:49.907 016 18172.42 66.95 52693.28 88888.00 2007-01-16 02:23:50.407 016 18172.51 66.87 52693.24 88888.00 2007-01-16 02:23:50.907 016 18172.51 66.85 52693.26 88888.00 2007-01-16 02:23:51.407 016 18172.52 66.94 52693.28 88888.00 2007-01-16 02:23:51.907 016 18172.52 66.90 52693.38 88888.00 2007-01-16 02:23:52.407 016 18172.39 66.87 52693.36 88888.00 2007-01-16 02:23:52.907 016 18172.42 66.87 52693.37 88888.00 2007-01-16 02:23:53.407 016 18172.40 66.78 52693.27 88888.00 2007-01-16 02:23:53.907 016 18172.27 66.90 52693.33 88888.00 2007-01-16 02:23:54.407 016 18172.30 66.92 52693.30 88888.00 2007-01-16 02:23:54.907 016 18172.31 66.94 52693.19 88888.00 2007-01-16 02:23:55.407 016 18172.27 67.01 52693.24 88888.00 2007-01-16 02:23:55.907 016 18172.32 67.01 52693.32 88888.00 2007-01-16 02:23:56.407 016 18172.23 67.05 52693.31 88888.00 2007-01-16 02:23:56.907 016 18172.21 67.03 52693.31 88888.00 2007-01-16 02:23:57.407 016 18172.20 67.01 52693.31 88888.00 2007-01-16 02:23:57.907 016 18172.37 67.08 52693.41 88888.00 2007-01-16 02:23:58.407 016 18172.36 67.08 52693.47 88888.00 2007-01-16 02:23:58.907 016 18172.29 67.03 52693.47 88888.00 2007-01-16 02:23:59.407 016 18172.27 66.97 52693.42 88888.00 2007-01-16 02:23:59.907 016 18172.17 67.04 52693.42 88888.00 2007-01-16 02:24:00.407 016 18172.30 67.01 52693.34 88888.00 2007-01-16 02:24:00.907 016 18172.29 67.00 52693.41 88888.00 2007-01-16 02:24:01.407 016 18172.20 66.96 52693.34 88888.00 2007-01-16 02:24:01.907 016 18172.21 66.97 52693.33 88888.00 2007-01-16 02:24:02.407 016 18172.29 67.09 52693.33 88888.00 2007-01-16 02:24:02.907 016 18172.29 67.17 52693.47 88888.00 2007-01-16 02:24:03.407 016 18172.27 67.11 52693.48 88888.00 2007-01-16 02:24:03.907 016 18172.26 67.10 52693.34 88888.00 2007-01-16 02:24:04.407 016 18172.26 67.02 52693.27 88888.00 2007-01-16 02:24:04.907 016 18172.07 67.01 52693.33 88888.00 2007-01-16 02:24:05.407 016 18172.11 67.05 52693.33 88888.00 2007-01-16 02:24:05.907 016 18172.15 67.15 52693.41 88888.00 2007-01-16 02:24:06.407 016 18172.13 67.10 52693.48 88888.00 2007-01-16 02:24:06.907 016 18172.22 67.10 52693.50 88888.00 2007-01-16 02:24:07.407 016 18172.20 67.12 52693.45 88888.00 2007-01-16 02:24:07.907 016 18172.18 67.05 52693.37 88888.00 2007-01-16 02:24:08.407 016 18172.26 67.01 52693.32 88888.00 2007-01-16 02:24:08.907 016 18172.17 67.02 52693.25 88888.00 2007-01-16 02:24:09.407 016 18172.18 67.01 52693.26 88888.00 2007-01-16 02:24:09.907 016 18172.20 67.06 52693.24 88888.00 2007-01-16 02:24:10.407 016 18172.16 67.06 52693.23 88888.00 2007-01-16 02:24:10.907 016 18172.32 67.14 52693.26 88888.00 2007-01-16 02:24:11.407 016 18172.34 67.11 52693.37 88888.00 2007-01-16 02:24:11.907 016 18172.23 67.06 52693.30 88888.00 2007-01-16 02:24:12.407 016 18172.12 67.02 52693.25 88888.00 2007-01-16 02:24:12.907 016 18172.20 67.01 52693.41 88888.00 2007-01-16 02:24:13.407 016 18172.28 67.08 52693.44 88888.00 2007-01-16 02:24:13.907 016 18172.18 67.15 52693.45 88888.00 2007-01-16 02:24:14.407 016 18172.13 67.04 52693.33 88888.00 2007-01-16 02:24:14.907 016 18172.15 67.09 52693.28 88888.00 2007-01-16 02:24:15.407 016 18172.19 67.20 52693.36 88888.00 2007-01-16 02:24:15.907 016 18172.20 67.26 52693.24 88888.00 2007-01-16 02:24:16.407 016 18172.22 67.29 52693.24 88888.00 2007-01-16 02:24:16.907 016 18172.26 67.30 52693.35 88888.00 2007-01-16 02:24:17.407 016 18172.31 67.23 52693.31 88888.00 2007-01-16 02:24:17.907 016 18172.16 67.22 52693.24 88888.00 2007-01-16 02:24:18.407 016 18172.11 67.26 52693.22 88888.00 2007-01-16 02:24:18.907 016 18172.16 67.45 52693.19 88888.00 2007-01-16 02:24:19.407 016 18172.10 67.44 52693.22 88888.00 2007-01-16 02:24:19.907 016 18172.08 67.38 52693.21 88888.00 2007-01-16 02:24:20.407 016 18172.12 67.41 52693.24 88888.00 2007-01-16 02:24:20.907 016 18172.11 67.35 52693.28 88888.00 2007-01-16 02:24:21.407 016 18172.17 67.40 52693.37 88888.00 2007-01-16 02:24:21.907 016 18172.12 67.37 52693.37 88888.00 2007-01-16 02:24:22.407 016 18172.15 67.37 52693.34 88888.00 2007-01-16 02:24:22.907 016 18172.15 67.39 52693.26 88888.00 2007-01-16 02:24:23.407 016 18172.13 67.40 52693.21 88888.00 2007-01-16 02:24:23.907 016 18172.28 67.46 52693.10 88888.00 2007-01-16 02:24:24.407 016 18172.26 67.47 52693.08 88888.00 2007-01-16 02:24:24.907 016 18172.22 67.39 52693.13 88888.00 2007-01-16 02:24:25.407 016 18172.28 67.39 52693.37 88888.00 2007-01-16 02:24:25.907 016 18172.11 67.44 52693.37 88888.00 2007-01-16 02:24:26.407 016 18172.19 67.49 52693.28 88888.00 2007-01-16 02:24:26.907 016 18172.23 67.53 52693.33 88888.00 2007-01-16 02:24:27.407 016 18172.26 67.52 52693.32 88888.00 2007-01-16 02:24:27.907 016 18172.21 67.57 52693.37 88888.00 2007-01-16 02:24:28.407 016 18172.10 67.64 52693.34 88888.00 2007-01-16 02:24:28.907 016 18172.19 67.63 52693.33 88888.00 2007-01-16 02:24:29.407 016 18172.12 67.65 52693.39 88888.00 2007-01-16 02:24:29.907 016 18172.08 67.71 52693.39 88888.00 2007-01-16 02:24:30.407 016 18172.07 67.67 52693.41 88888.00 2007-01-16 02:24:30.907 016 18172.04 67.63 52693.35 88888.00 2007-01-16 02:24:31.407 016 18172.13 67.64 52693.25 88888.00 2007-01-16 02:24:31.907 016 18172.16 67.72 52693.31 88888.00 2007-01-16 02:24:32.407 016 18172.11 67.79 52693.36 88888.00 2007-01-16 02:24:32.907 016 18172.08 67.79 52693.33 88888.00 2007-01-16 02:24:33.407 016 18172.11 67.75 52693.23 88888.00 2007-01-16 02:24:33.907 016 18172.05 67.70 52693.24 88888.00 2007-01-16 02:24:34.407 016 18172.09 67.66 52693.33 88888.00 2007-01-16 02:24:34.907 016 18172.06 67.57 52693.32 88888.00 2007-01-16 02:24:35.407 016 18172.09 67.58 52693.24 88888.00 2007-01-16 02:24:35.907 016 18172.09 67.68 52693.30 88888.00 2007-01-16 02:24:36.407 016 18172.18 67.72 52693.34 88888.00 2007-01-16 02:24:36.907 016 18172.15 67.72 52693.44 88888.00 2007-01-16 02:24:37.407 016 18172.02 67.76 52693.46 88888.00 2007-01-16 02:24:37.907 016 18172.22 67.77 52693.44 88888.00 2007-01-16 02:24:38.407 016 18172.49 67.72 52693.54 88888.00 2007-01-16 02:24:38.907 016 18172.16 67.69 52693.46 88888.00 2007-01-16 02:24:39.407 016 18172.04 67.76 52693.39 88888.00 2007-01-16 02:24:39.907 016 18171.97 67.75 52693.24 88888.00 2007-01-16 02:24:40.407 016 18171.98 67.75 52693.19 88888.00 2007-01-16 02:24:40.907 016 18171.97 67.81 52693.23 88888.00 2007-01-16 02:24:41.407 016 18172.02 67.79 52693.33 88888.00 2007-01-16 02:24:41.907 016 18172.02 67.78 52693.37 88888.00 2007-01-16 02:24:42.407 016 18172.16 67.71 52693.25 88888.00 2007-01-16 02:24:42.907 016 18172.22 67.70 52693.28 88888.00 2007-01-16 02:24:43.407 016 18172.10 67.69 52693.34 88888.00 2007-01-16 02:24:43.907 016 18172.07 67.69 52693.35 88888.00 2007-01-16 02:24:44.407 016 18172.02 67.70 52693.45 88888.00 2007-01-16 02:24:44.907 016 18172.09 67.77 52693.53 88888.00 2007-01-16 02:24:45.407 016 18172.26 67.91 52693.54 88888.00 2007-01-16 02:24:45.907 016 18172.27 67.87 52693.48 88888.00 2007-01-16 02:24:46.407 016 18172.21 67.80 52693.57 88888.00 2007-01-16 02:24:46.907 016 18172.20 67.87 52693.55 88888.00 2007-01-16 02:24:47.407 016 18172.13 67.86 52693.50 88888.00 2007-01-16 02:24:47.907 016 18172.11 67.86 52693.43 88888.00 2007-01-16 02:24:48.407 016 18172.05 67.87 52693.44 88888.00 2007-01-16 02:24:48.907 016 18172.01 67.84 52693.36 88888.00 2007-01-16 02:24:49.407 016 18172.11 67.92 52693.37 88888.00 2007-01-16 02:24:49.907 016 18172.11 67.94 52693.48 88888.00 2007-01-16 02:24:50.407 016 18172.02 67.95 52693.50 88888.00 2007-01-16 02:24:50.907 016 18172.02 67.97 52693.49 88888.00 2007-01-16 02:24:51.407 016 18172.06 67.99 52693.47 88888.00 2007-01-16 02:24:51.907 016 18172.07 67.97 52693.53 88888.00 2007-01-16 02:24:52.407 016 18172.08 67.96 52693.68 88888.00 2007-01-16 02:24:52.907 016 18172.10 67.95 52693.65 88888.00 2007-01-16 02:24:53.407 016 18172.10 67.90 52693.57 88888.00 2007-01-16 02:24:53.907 016 18172.11 67.86 52693.47 88888.00 2007-01-16 02:24:54.407 016 18172.12 67.81 52693.54 88888.00 2007-01-16 02:24:54.907 016 18172.25 67.83 52693.61 88888.00 2007-01-16 02:24:55.407 016 18172.32 67.88 52693.65 88888.00 2007-01-16 02:24:55.907 016 18172.36 67.92 52693.62 88888.00 2007-01-16 02:24:56.407 016 18172.43 67.99 52693.59 88888.00 2007-01-16 02:24:56.907 016 18172.23 67.92 52693.66 88888.00 2007-01-16 02:24:57.407 016 18172.17 67.82 52693.72 88888.00 2007-01-16 02:24:57.907 016 18172.19 67.82 52693.70 88888.00 2007-01-16 02:24:58.407 016 18172.13 67.97 52693.68 88888.00 2007-01-16 02:24:58.907 016 18172.23 67.92 52693.72 88888.00 2007-01-16 02:24:59.407 016 18172.08 67.85 52693.69 88888.00 2007-01-16 02:24:59.907 016 18172.07 67.89 52693.65 88888.00 2007-01-16 02:25:00.407 016 18172.07 67.89 52693.67 88888.00 2007-01-16 02:25:00.907 016 18172.00 67.89 52693.69 88888.00 2007-01-16 02:25:01.407 016 18172.00 67.84 52693.54 88888.00 2007-01-16 02:25:01.907 016 18172.05 67.83 52693.50 88888.00 2007-01-16 02:25:02.407 016 18172.18 67.83 52693.50 88888.00 2007-01-16 02:25:02.907 016 18172.25 67.84 52693.51 88888.00 2007-01-16 02:25:03.407 016 18172.23 67.90 52693.51 88888.00 2007-01-16 02:25:03.907 016 18172.22 67.86 52693.55 88888.00 2007-01-16 02:25:04.407 016 18172.18 67.89 52693.64 88888.00 2007-01-16 02:25:04.907 016 18172.12 67.98 52693.73 88888.00 2007-01-16 02:25:05.407 016 18172.10 67.96 52693.78 88888.00 2007-01-16 02:25:05.907 016 18172.10 67.96 52693.72 88888.00 2007-01-16 02:25:06.407 016 18172.15 67.90 52693.68 88888.00 2007-01-16 02:25:06.907 016 18172.23 67.95 52693.67 88888.00 2007-01-16 02:25:07.407 016 18172.28 68.00 52693.68 88888.00 2007-01-16 02:25:07.907 016 18172.29 67.99 52693.73 88888.00 2007-01-16 02:25:08.407 016 18172.28 68.03 52693.74 88888.00 2007-01-16 02:25:08.907 016 18172.47 68.05 52693.84 88888.00 2007-01-16 02:25:09.407 016 18172.39 68.07 52693.88 88888.00 2007-01-16 02:25:09.907 016 18172.38 68.11 52693.70 88888.00 2007-01-16 02:25:10.407 016 18172.39 68.10 52693.64 88888.00 2007-01-16 02:25:10.907 016 18172.34 68.07 52693.73 88888.00 2007-01-16 02:25:11.407 016 18172.33 68.12 52693.77 88888.00 2007-01-16 02:25:11.907 016 18172.29 68.19 52693.74 88888.00 2007-01-16 02:25:12.407 016 18172.30 68.15 52693.81 88888.00 2007-01-16 02:25:12.907 016 18172.29 68.10 52693.91 88888.00 2007-01-16 02:25:13.407 016 18172.15 68.14 52693.84 88888.00 2007-01-16 02:25:13.907 016 18172.13 68.22 52693.81 88888.00 2007-01-16 02:25:14.407 016 18172.18 68.18 52693.82 88888.00 2007-01-16 02:25:14.907 016 18172.33 68.24 52693.83 88888.00 2007-01-16 02:25:15.407 016 18172.38 68.22 52693.81 88888.00 2007-01-16 02:25:15.907 016 18172.30 68.21 52693.80 88888.00 2007-01-16 02:25:16.407 016 18172.34 68.14 52693.83 88888.00 2007-01-16 02:25:16.907 016 18172.50 68.09 52693.80 88888.00 2007-01-16 02:25:17.407 016 18172.56 68.06 52693.74 88888.00 2007-01-16 02:25:17.907 016 18172.47 68.06 52693.77 88888.00 2007-01-16 02:25:18.407 016 18172.39 68.13 52693.72 88888.00 2007-01-16 02:25:18.907 016 18172.31 68.15 52693.74 88888.00 2007-01-16 02:25:19.407 016 18172.25 68.10 52693.78 88888.00 2007-01-16 02:25:19.907 016 18172.34 68.11 52693.82 88888.00 2007-01-16 02:25:20.407 016 18172.37 68.20 52693.86 88888.00 2007-01-16 02:25:20.907 016 18172.36 68.20 52693.83 88888.00 2007-01-16 02:25:21.407 016 18172.38 68.16 52693.95 88888.00 2007-01-16 02:25:21.907 016 18172.50 68.14 52693.89 88888.00 2007-01-16 02:25:22.407 016 18172.48 68.19 52693.70 88888.00 2007-01-16 02:25:22.907 016 18172.38 68.18 52693.70 88888.00 2007-01-16 02:25:23.407 016 18172.40 68.30 52693.80 88888.00 2007-01-16 02:25:23.907 016 18172.52 68.29 52693.86 88888.00 2007-01-16 02:25:24.407 016 18172.42 68.18 52693.92 88888.00 2007-01-16 02:25:24.907 016 18172.39 68.16 52693.85 88888.00 2007-01-16 02:25:25.407 016 18172.47 68.26 52693.91 88888.00 2007-01-16 02:25:25.907 016 18172.58 68.33 52693.99 88888.00 2007-01-16 02:25:26.407 016 18172.48 68.38 52693.93 88888.00 2007-01-16 02:25:26.907 016 18172.58 68.38 52693.84 88888.00 2007-01-16 02:25:27.407 016 18172.66 68.36 52693.86 88888.00 2007-01-16 02:25:27.907 016 18172.59 68.30 52693.91 88888.00 2007-01-16 02:25:28.407 016 18172.49 68.26 52693.90 88888.00 2007-01-16 02:25:28.907 016 18172.48 68.29 52694.01 88888.00 2007-01-16 02:25:29.407 016 18172.53 68.26 52693.99 88888.00 2007-01-16 02:25:29.907 016 18172.56 68.36 52693.92 88888.00 2007-01-16 02:25:30.407 016 18172.51 68.42 52693.99 88888.00 2007-01-16 02:25:30.907 016 18172.47 68.42 52693.97 88888.00 2007-01-16 02:25:31.407 016 18172.43 68.41 52694.02 88888.00 2007-01-16 02:25:31.907 016 18172.41 68.37 52694.02 88888.00 2007-01-16 02:25:32.407 016 18172.43 68.34 52694.03 88888.00 2007-01-16 02:25:32.907 016 18172.48 68.36 52693.94 88888.00 2007-01-16 02:25:33.407 016 18172.50 68.28 52693.82 88888.00 2007-01-16 02:25:33.907 016 18172.69 68.22 52693.91 88888.00 2007-01-16 02:25:34.407 016 18172.65 68.20 52693.91 88888.00 2007-01-16 02:25:34.907 016 18172.54 68.15 52693.93 88888.00 2007-01-16 02:25:35.407 016 18172.52 68.21 52693.95 88888.00 2007-01-16 02:25:35.907 016 18172.50 68.37 52693.94 88888.00 2007-01-16 02:25:36.407 016 18172.53 68.38 52694.00 88888.00 2007-01-16 02:25:36.907 016 18172.42 68.36 52694.09 88888.00 2007-01-16 02:25:37.407 016 18172.38 68.33 52694.06 88888.00 2007-01-16 02:25:37.907 016 18172.54 68.35 52694.09 88888.00 2007-01-16 02:25:38.407 016 18172.59 68.29 52694.11 88888.00 2007-01-16 02:25:38.907 016 18172.52 68.19 52694.15 88888.00 2007-01-16 02:25:39.407 016 18172.50 68.18 52694.01 88888.00 2007-01-16 02:25:39.907 016 18172.45 68.29 52694.04 88888.00 2007-01-16 02:25:40.407 016 18172.52 68.26 52694.11 88888.00 2007-01-16 02:25:40.907 016 18172.56 68.30 52694.02 88888.00 2007-01-16 02:25:41.407 016 18172.56 68.24 52694.02 88888.00 2007-01-16 02:25:41.907 016 18172.52 68.17 52693.95 88888.00 2007-01-16 02:25:42.407 016 18172.52 68.18 52693.97 88888.00 2007-01-16 02:25:42.907 016 18172.66 68.22 52694.06 88888.00 2007-01-16 02:25:43.407 016 18172.69 68.18 52694.09 88888.00 2007-01-16 02:25:43.907 016 18172.69 68.15 52694.00 88888.00 2007-01-16 02:25:44.407 016 18172.74 68.16 52693.82 88888.00 2007-01-16 02:25:44.907 016 18172.69 68.11 52693.88 88888.00 2007-01-16 02:25:45.407 016 18172.74 68.07 52693.92 88888.00 2007-01-16 02:25:45.907 016 18172.70 68.03 52693.92 88888.00 2007-01-16 02:25:46.407 016 18172.73 68.01 52694.03 88888.00 2007-01-16 02:25:46.907 016 18172.80 68.08 52693.97 88888.00 2007-01-16 02:25:47.407 016 18172.84 68.02 52693.90 88888.00 2007-01-16 02:25:47.907 016 18172.85 68.02 52694.01 88888.00 2007-01-16 02:25:48.407 016 18172.82 68.00 52693.97 88888.00 2007-01-16 02:25:48.907 016 18172.80 68.03 52693.93 88888.00 2007-01-16 02:25:49.407 016 18172.71 68.04 52693.94 88888.00 2007-01-16 02:25:49.907 016 18172.82 68.11 52693.89 88888.00 2007-01-16 02:25:50.407 016 18172.82 68.09 52693.95 88888.00 2007-01-16 02:25:50.907 016 18172.76 68.01 52693.96 88888.00 2007-01-16 02:25:51.407 016 18172.77 67.98 52693.89 88888.00 2007-01-16 02:25:51.907 016 18172.81 67.94 52693.85 88888.00 2007-01-16 02:25:52.407 016 18172.75 67.92 52693.92 88888.00 2007-01-16 02:25:52.907 016 18172.70 67.97 52694.00 88888.00 2007-01-16 02:25:53.407 016 18172.66 67.97 52693.93 88888.00 2007-01-16 02:25:53.907 016 18172.85 67.96 52693.84 88888.00 2007-01-16 02:25:54.407 016 18172.82 67.98 52693.88 88888.00 2007-01-16 02:25:54.907 016 18172.77 67.91 52693.81 88888.00 2007-01-16 02:25:55.407 016 18172.87 67.87 52693.70 88888.00 2007-01-16 02:25:55.907 016 18172.85 67.91 52693.71 88888.00 2007-01-16 02:25:56.407 016 18172.82 67.96 52693.73 88888.00 2007-01-16 02:25:56.907 016 18172.86 68.00 52693.78 88888.00 2007-01-16 02:25:57.407 016 18172.91 68.07 52693.92 88888.00 2007-01-16 02:25:57.907 016 18172.91 68.10 52693.94 88888.00 2007-01-16 02:25:58.407 016 18172.83 68.14 52693.85 88888.00 2007-01-16 02:25:58.907 016 18172.91 68.05 52693.81 88888.00 2007-01-16 02:25:59.407 016 18172.96 68.09 52693.82 88888.00 2007-01-16 02:25:59.907 016 18172.92 68.11 52693.78 88888.00 2007-01-16 02:26:00.407 016 18172.95 68.13 52693.83 88888.00 2007-01-16 02:26:00.907 016 18172.84 68.03 52693.79 88888.00 2007-01-16 02:26:01.407 016 18172.83 67.97 52693.73 88888.00 2007-01-16 02:26:01.907 016 18172.83 67.94 52693.67 88888.00 2007-01-16 02:26:02.407 016 18172.94 67.95 52693.65 88888.00 2007-01-16 02:26:02.907 016 18172.98 68.03 52693.73 88888.00 2007-01-16 02:26:03.407 016 18173.04 68.02 52693.84 88888.00 2007-01-16 02:26:03.907 016 18172.97 68.03 52693.82 88888.00 2007-01-16 02:26:04.407 016 18173.05 67.97 52693.80 88888.00 2007-01-16 02:26:04.907 016 18173.10 67.96 52693.73 88888.00 2007-01-16 02:26:05.407 016 18173.08 67.97 52693.72 88888.00 2007-01-16 02:26:05.907 016 18172.94 67.99 52693.84 88888.00 2007-01-16 02:26:06.407 016 18172.88 68.06 52693.96 88888.00 2007-01-16 02:26:06.907 016 18172.89 68.07 52694.03 88888.00 2007-01-16 02:26:07.407 016 18172.80 68.07 52694.03 88888.00 2007-01-16 02:26:07.907 016 18172.76 68.10 52693.95 88888.00 2007-01-16 02:26:08.407 016 18172.89 68.14 52693.89 88888.00 2007-01-16 02:26:08.907 016 18172.80 68.18 52693.93 88888.00 2007-01-16 02:26:09.407 016 18172.78 68.25 52694.11 88888.00 2007-01-16 02:26:09.907 016 18172.89 68.30 52694.15 88888.00 2007-01-16 02:26:10.407 016 18172.94 68.24 52694.04 88888.00 2007-01-16 02:26:10.907 016 18172.95 68.24 52694.00 88888.00 2007-01-16 02:26:11.407 016 18172.93 68.19 52693.93 88888.00 2007-01-16 02:26:11.907 016 18172.94 68.24 52694.00 88888.00 2007-01-16 02:26:12.407 016 18172.93 68.22 52694.00 88888.00 2007-01-16 02:26:12.907 016 18172.99 68.19 52693.97 88888.00 2007-01-16 02:26:13.407 016 18172.96 68.09 52693.94 88888.00 2007-01-16 02:26:13.907 016 18173.07 67.98 52693.88 88888.00 2007-01-16 02:26:14.407 016 18173.06 68.03 52693.90 88888.00 2007-01-16 02:26:14.907 016 18173.06 68.04 52693.88 88888.00 2007-01-16 02:26:15.407 016 18173.12 68.02 52693.92 88888.00 2007-01-16 02:26:15.907 016 18173.15 68.00 52693.94 88888.00 2007-01-16 02:26:16.407 016 18173.08 68.05 52693.94 88888.00 2007-01-16 02:26:16.907 016 18173.09 68.05 52694.00 88888.00 2007-01-16 02:26:17.407 016 18173.10 68.03 52693.97 88888.00 2007-01-16 02:26:17.907 016 18173.09 68.11 52693.97 88888.00 2007-01-16 02:26:18.407 016 18173.13 68.10 52694.03 88888.00 2007-01-16 02:26:18.907 016 18173.04 68.11 52694.01 88888.00 2007-01-16 02:26:19.407 016 18173.08 68.07 52693.97 88888.00 2007-01-16 02:26:19.907 016 18173.10 68.06 52694.00 88888.00 2007-01-16 02:26:20.407 016 18173.14 68.01 52693.89 88888.00 2007-01-16 02:26:20.907 016 18173.07 68.02 52693.90 88888.00 2007-01-16 02:26:21.407 016 18173.01 68.13 52693.77 88888.00 2007-01-16 02:26:21.907 016 18173.04 68.18 52693.68 88888.00 2007-01-16 02:26:22.407 016 18172.99 68.22 52693.68 88888.00 2007-01-16 02:26:22.907 016 18172.99 68.22 52693.72 88888.00 2007-01-16 02:26:23.407 016 18173.12 68.17 52693.69 88888.00 2007-01-16 02:26:23.907 016 18173.07 68.08 52693.82 88888.00 2007-01-16 02:26:24.404 016 18173.07 68.06 52693.91 88888.00 2007-01-16 02:26:24.904 016 18173.04 68.10 52693.90 88888.00 2007-01-16 02:26:25.404 016 18173.06 68.08 52693.85 88888.00 2007-01-16 02:26:25.904 016 18173.15 68.12 52693.82 88888.00 2007-01-16 02:26:26.404 016 18173.18 68.14 52693.89 88888.00 2007-01-16 02:26:26.904 016 18172.98 68.16 52693.88 88888.00 2007-01-16 02:26:27.404 016 18172.96 68.10 52693.92 88888.00 2007-01-16 02:26:27.904 016 18172.88 68.09 52693.91 88888.00 2007-01-16 02:26:28.404 016 18172.92 68.14 52693.97 88888.00 2007-01-16 02:26:28.904 016 18172.87 68.14 52693.88 88888.00 2007-01-16 02:26:29.404 016 18172.84 68.21 52693.80 88888.00 2007-01-16 02:26:29.904 016 18172.81 68.15 52693.97 88888.00 2007-01-16 02:26:30.404 016 18172.77 68.16 52693.96 88888.00 2007-01-16 02:26:30.904 016 18172.81 68.17 52693.99 88888.00 2007-01-16 02:26:31.404 016 18172.84 68.12 52693.96 88888.00 2007-01-16 02:26:31.904 016 18172.76 68.06 52694.02 88888.00 2007-01-16 02:26:32.404 016 18172.81 68.01 52694.04 88888.00 2007-01-16 02:26:32.904 016 18172.80 68.06 52694.06 88888.00 2007-01-16 02:26:33.404 016 18172.74 68.02 52694.06 88888.00 2007-01-16 02:26:33.904 016 18172.74 68.03 52694.06 88888.00 2007-01-16 02:26:34.404 016 18172.65 68.06 52694.16 88888.00 2007-01-16 02:26:34.904 016 18172.63 68.10 52694.12 88888.00 2007-01-16 02:26:35.404 016 18172.60 68.19 52694.19 88888.00 2007-01-16 02:26:35.904 016 18172.61 68.23 52694.18 88888.00 2007-01-16 02:26:36.404 016 18172.61 68.13 52694.05 88888.00 2007-01-16 02:26:36.904 016 18172.66 68.18 52693.97 88888.00 2007-01-16 02:26:37.404 016 18172.62 68.21 52693.96 88888.00 2007-01-16 02:26:37.904 016 18172.65 68.20 52694.01 88888.00 2007-01-16 02:26:38.404 016 18172.59 68.22 52693.97 88888.00 2007-01-16 02:26:38.904 016 18172.55 68.25 52694.00 88888.00 2007-01-16 02:26:39.404 016 18172.58 68.20 52694.05 88888.00 2007-01-16 02:26:39.904 016 18172.47 68.17 52694.07 88888.00 2007-01-16 02:26:40.404 016 18172.47 68.19 52694.04 88888.00 2007-01-16 02:26:40.904 016 18172.53 68.13 52694.08 88888.00 2007-01-16 02:26:41.404 016 18172.55 68.10 52694.01 88888.00 2007-01-16 02:26:41.904 016 18172.45 68.20 52694.00 88888.00 2007-01-16 02:26:42.404 016 18172.23 68.22 52693.96 88888.00 2007-01-16 02:26:42.904 016 18172.30 68.21 52693.88 88888.00 2007-01-16 02:26:43.404 016 18172.39 68.25 52693.85 88888.00 2007-01-16 02:26:43.904 016 18172.30 68.15 52693.84 88888.00 2007-01-16 02:26:44.404 016 18172.16 68.03 52693.79 88888.00 2007-01-16 02:26:44.904 016 18172.15 68.06 52693.92 88888.00 2007-01-16 02:26:45.404 016 18172.22 68.07 52694.07 88888.00 2007-01-16 02:26:45.904 016 18172.22 68.04 52694.13 88888.00 2007-01-16 02:26:46.404 016 18172.23 68.06 52694.11 88888.00 2007-01-16 02:26:46.904 016 18172.18 68.05 52694.06 88888.00 2007-01-16 02:26:47.404 016 18172.12 68.11 52694.06 88888.00 2007-01-16 02:26:47.904 016 18172.05 68.07 52694.04 88888.00 2007-01-16 02:26:48.404 016 18172.05 68.06 52694.01 88888.00 2007-01-16 02:26:48.904 016 18172.11 68.06 52694.01 88888.00 2007-01-16 02:26:49.404 016 18172.22 68.05 52693.94 88888.00 2007-01-16 02:26:49.904 016 18172.16 68.08 52694.08 88888.00 2007-01-16 02:26:50.404 016 18172.12 68.06 52694.02 88888.00 2007-01-16 02:26:50.904 016 18172.01 68.06 52694.05 88888.00 2007-01-16 02:26:51.404 016 18172.01 68.03 52693.95 88888.00 2007-01-16 02:26:51.904 016 18172.06 68.01 52694.00 88888.00 2007-01-16 02:26:52.404 016 18172.05 68.07 52694.12 88888.00 2007-01-16 02:26:52.904 016 18172.08 68.07 52694.07 88888.00 2007-01-16 02:26:53.404 016 18172.09 68.07 52694.00 88888.00 2007-01-16 02:26:53.904 016 18172.02 68.09 52693.95 88888.00 2007-01-16 02:26:54.404 016 18171.96 68.07 52693.92 88888.00 2007-01-16 02:26:54.904 016 18171.96 68.05 52693.85 88888.00 2007-01-16 02:26:55.404 016 18171.90 68.06 52693.99 88888.00 2007-01-16 02:26:55.904 016 18171.99 67.99 52693.94 88888.00 2007-01-16 02:26:56.404 016 18171.98 67.99 52693.94 88888.00 2007-01-16 02:26:56.904 016 18171.94 68.06 52693.81 88888.00 2007-01-16 02:26:57.404 016 18171.97 68.08 52693.86 88888.00 2007-01-16 02:26:57.904 016 18171.97 68.14 52693.97 88888.00 2007-01-16 02:26:58.404 016 18171.91 68.18 52693.95 88888.00 2007-01-16 02:26:58.904 016 18171.93 68.21 52693.96 88888.00 2007-01-16 02:26:59.404 016 18171.93 68.20 52694.08 88888.00 2007-01-16 02:26:59.904 016 18172.15 68.13 52694.04 88888.00 2007-01-16 02:27:00.404 016 18172.11 68.08 52693.96 88888.00 2007-01-16 02:27:00.904 016 18171.94 68.08 52693.95 88888.00 2007-01-16 02:27:01.404 016 18171.90 68.13 52693.95 88888.00 2007-01-16 02:27:01.904 016 18171.93 68.16 52694.03 88888.00 2007-01-16 02:27:02.404 016 18171.93 68.13 52693.95 88888.00 2007-01-16 02:27:02.904 016 18171.80 68.11 52693.97 88888.00 2007-01-16 02:27:03.404 016 18171.73 68.13 52693.94 88888.00 2007-01-16 02:27:03.904 016 18171.72 68.16 52694.00 88888.00 2007-01-16 02:27:04.404 016 18171.78 68.14 52694.04 88888.00 2007-01-16 02:27:04.904 016 18171.75 68.08 52694.01 88888.00 2007-01-16 02:27:05.404 016 18171.65 68.08 52694.06 88888.00 2007-01-16 02:27:05.904 016 18171.73 68.07 52693.95 88888.00 2007-01-16 02:27:06.404 016 18171.75 68.04 52693.93 88888.00 2007-01-16 02:27:06.904 016 18171.83 68.07 52693.94 88888.00 2007-01-16 02:27:07.404 016 18171.84 68.00 52694.02 88888.00 2007-01-16 02:27:07.904 016 18171.93 68.12 52693.97 88888.00 2007-01-16 02:27:08.404 016 18171.99 68.23 52693.92 88888.00 2007-01-16 02:27:08.904 016 18171.89 68.13 52693.91 88888.00 2007-01-16 02:27:09.404 016 18171.85 68.10 52693.96 88888.00 2007-01-16 02:27:09.904 016 18171.83 68.00 52693.80 88888.00 2007-01-16 02:27:10.404 016 18171.84 68.01 52693.74 88888.00 2007-01-16 02:27:10.904 016 18171.93 68.10 52693.80 88888.00 2007-01-16 02:27:11.404 016 18171.87 68.15 52693.85 88888.00 2007-01-16 02:27:11.904 016 18171.74 68.08 52693.85 88888.00 2007-01-16 02:27:12.404 016 18171.88 68.06 52693.81 88888.00 2007-01-16 02:27:12.904 016 18171.89 68.07 52693.86 88888.00 2007-01-16 02:27:13.404 016 18171.89 68.06 52693.93 88888.00 2007-01-16 02:27:13.904 016 18172.02 68.10 52693.91 88888.00 2007-01-16 02:27:14.404 016 18172.02 68.08 52693.90 88888.00 2007-01-16 02:27:14.904 016 18171.91 68.06 52693.91 88888.00 2007-01-16 02:27:15.404 016 18171.85 68.04 52693.97 88888.00 2007-01-16 02:27:15.904 016 18171.80 68.09 52693.95 88888.00 2007-01-16 02:27:16.404 016 18171.80 68.07 52693.91 88888.00 2007-01-16 02:27:16.904 016 18171.83 68.05 52693.84 88888.00 2007-01-16 02:27:17.404 016 18171.80 68.13 52693.82 88888.00 2007-01-16 02:27:17.904 016 18171.94 68.18 52693.76 88888.00 2007-01-16 02:27:18.404 016 18172.02 68.11 52693.74 88888.00 2007-01-16 02:27:18.904 016 18172.17 68.15 52693.67 88888.00 2007-01-16 02:27:19.404 016 18171.99 68.17 52693.68 88888.00 2007-01-16 02:27:19.904 016 18171.89 68.20 52693.69 88888.00 2007-01-16 02:27:20.404 016 18171.84 68.14 52693.59 88888.00 2007-01-16 02:27:20.904 016 18171.83 68.10 52693.70 88888.00 2007-01-16 02:27:21.404 016 18171.87 68.12 52693.74 88888.00 2007-01-16 02:27:21.904 016 18171.80 68.15 52693.82 88888.00 2007-01-16 02:27:22.404 016 18171.83 68.14 52693.79 88888.00 2007-01-16 02:27:22.904 016 18171.78 68.14 52693.77 88888.00 2007-01-16 02:27:23.404 016 18171.85 68.12 52693.76 88888.00 2007-01-16 02:27:23.904 016 18171.79 68.12 52693.77 88888.00 2007-01-16 02:27:24.404 016 18171.80 68.04 52693.65 88888.00 2007-01-16 02:27:24.904 016 18171.75 67.99 52693.67 88888.00 2007-01-16 02:27:25.404 016 18171.68 67.98 52693.66 88888.00 2007-01-16 02:27:25.904 016 18171.69 67.95 52693.57 88888.00 2007-01-16 02:27:26.404 016 18171.58 67.99 52693.55 88888.00 2007-01-16 02:27:26.904 016 18171.64 68.00 52693.42 88888.00 2007-01-16 02:27:27.404 016 18171.66 68.04 52693.37 88888.00 2007-01-16 02:27:27.904 016 18171.72 68.07 52693.50 88888.00 2007-01-16 02:27:28.404 016 18171.72 68.05 52693.50 88888.00 2007-01-16 02:27:28.904 016 18171.80 68.05 52693.51 88888.00 2007-01-16 02:27:29.404 016 18171.75 67.96 52693.49 88888.00 2007-01-16 02:27:29.904 016 18171.75 68.02 52693.33 88888.00 2007-01-16 02:27:30.404 016 18171.69 68.08 52693.39 88888.00 2007-01-16 02:27:30.904 016 18171.68 67.98 52693.41 88888.00 2007-01-16 02:27:31.404 016 18171.65 67.87 52693.39 88888.00 2007-01-16 02:27:31.904 016 18171.66 67.85 52693.38 88888.00 2007-01-16 02:27:32.404 016 18171.85 67.89 52693.31 88888.00 2007-01-16 02:27:32.904 016 18171.90 67.87 52693.24 88888.00 2007-01-16 02:27:33.404 016 18171.94 67.84 52693.27 88888.00 2007-01-16 02:27:33.904 016 18172.05 67.83 52693.27 88888.00 2007-01-16 02:27:34.404 016 18172.00 67.82 52693.23 88888.00 2007-01-16 02:27:34.904 016 18171.98 67.77 52693.22 88888.00 2007-01-16 02:27:35.404 016 18171.96 67.83 52693.25 88888.00 2007-01-16 02:27:35.904 016 18171.95 67.81 52693.21 88888.00 2007-01-16 02:27:36.404 016 18171.94 67.75 52693.10 88888.00 2007-01-16 02:27:36.904 016 18171.93 67.83 52693.07 88888.00 2007-01-16 02:27:37.404 016 18171.82 67.87 52693.01 88888.00 2007-01-16 02:27:37.904 016 18171.93 67.76 52692.96 88888.00 2007-01-16 02:27:38.404 016 18171.97 67.76 52692.96 88888.00 2007-01-16 02:27:38.904 016 18172.04 67.73 52692.98 88888.00 2007-01-16 02:27:39.404 016 18172.08 67.73 52692.98 88888.00 2007-01-16 02:27:39.904 016 18172.07 67.76 52692.91 88888.00 2007-01-16 02:27:40.404 016 18172.02 67.74 52693.00 88888.00 2007-01-16 02:27:40.904 016 18171.99 67.70 52693.01 88888.00 2007-01-16 02:27:41.404 016 18172.00 67.67 52692.99 88888.00 2007-01-16 02:27:41.904 016 18171.98 67.57 52693.02 88888.00 2007-01-16 02:27:42.404 016 18172.05 67.56 52693.07 88888.00 2007-01-16 02:27:42.904 016 18172.02 67.59 52693.00 88888.00 2007-01-16 02:27:43.404 016 18171.96 67.62 52693.02 88888.00 2007-01-16 02:27:43.904 016 18172.02 67.65 52692.99 88888.00 2007-01-16 02:27:44.404 016 18171.98 67.65 52693.03 88888.00 2007-01-16 02:27:44.904 016 18172.04 67.61 52693.06 88888.00 2007-01-16 02:27:45.404 016 18172.10 67.55 52693.08 88888.00 2007-01-16 02:27:45.904 016 18172.11 67.58 52692.98 88888.00 2007-01-16 02:27:46.404 016 18172.09 67.57 52693.00 88888.00 2007-01-16 02:27:46.904 016 18172.06 67.64 52693.01 88888.00 2007-01-16 02:27:47.404 016 18172.02 67.69 52693.06 88888.00 2007-01-16 02:27:47.904 016 18171.97 67.66 52693.15 88888.00 2007-01-16 02:27:48.404 016 18171.98 67.57 52693.20 88888.00 2007-01-16 02:27:48.904 016 18172.00 67.58 52693.18 88888.00 2007-01-16 02:27:49.404 016 18172.02 67.58 52693.13 88888.00 2007-01-16 02:27:49.904 016 18172.02 67.61 52693.10 88888.00 2007-01-16 02:27:50.404 016 18172.02 67.58 52693.08 88888.00 2007-01-16 02:27:50.904 016 18172.00 67.53 52693.07 88888.00 2007-01-16 02:27:51.404 016 18172.04 67.59 52693.10 88888.00 2007-01-16 02:27:51.904 016 18172.10 67.59 52693.21 88888.00 2007-01-16 02:27:52.404 016 18172.12 67.56 52693.16 88888.00 2007-01-16 02:27:52.904 016 18172.08 67.54 52693.11 88888.00 2007-01-16 02:27:53.404 016 18172.04 67.52 52692.98 88888.00 2007-01-16 02:27:53.904 016 18171.90 67.61 52692.98 88888.00 2007-01-16 02:27:54.404 016 18171.96 67.61 52693.02 88888.00 2007-01-16 02:27:54.904 016 18172.12 67.63 52693.11 88888.00 2007-01-16 02:27:55.404 016 18172.02 67.62 52693.14 88888.00 2007-01-16 02:27:55.904 016 18172.08 67.57 52693.13 88888.00 2007-01-16 02:27:56.404 016 18172.02 67.54 52693.07 88888.00 2007-01-16 02:27:56.904 016 18171.94 67.51 52693.08 88888.00 2007-01-16 02:27:57.404 016 18171.86 67.47 52693.02 88888.00 2007-01-16 02:27:57.904 016 18171.89 67.44 52692.95 88888.00 2007-01-16 02:27:58.404 016 18171.95 67.38 52692.97 88888.00 2007-01-16 02:27:58.904 016 18171.94 67.46 52693.11 88888.00 2007-01-16 02:27:59.404 016 18171.91 67.51 52693.18 88888.00 2007-01-16 02:27:59.904 016 18172.00 67.49 52693.12 88888.00 2007-01-16 02:28:00.404 016 18172.15 67.47 52693.09 88888.00 2007-01-16 02:28:00.904 016 18172.20 67.49 52693.03 88888.00 2007-01-16 02:28:01.404 016 18172.25 67.52 52693.09 88888.00 2007-01-16 02:28:01.904 016 18172.22 67.49 52693.12 88888.00 2007-01-16 02:28:02.404 016 18172.19 67.54 52693.06 88888.00 2007-01-16 02:28:02.904 016 18172.15 67.64 52693.01 88888.00 2007-01-16 02:28:03.404 016 18172.21 67.54 52692.95 88888.00 2007-01-16 02:28:03.904 016 18172.22 67.52 52692.96 88888.00 2007-01-16 02:28:04.404 016 18172.30 67.57 52692.98 88888.00 2007-01-16 02:28:04.904 016 18172.27 67.66 52693.01 88888.00 2007-01-16 02:28:05.404 016 18172.26 67.63 52693.03 88888.00 2007-01-16 02:28:05.904 016 18172.37 67.58 52692.99 88888.00 2007-01-16 02:28:06.404 016 18172.38 67.58 52692.99 88888.00 2007-01-16 02:28:06.904 016 18172.30 67.50 52693.04 88888.00 2007-01-16 02:28:07.404 016 18172.42 67.48 52693.07 88888.00 2007-01-16 02:28:07.904 016 18172.45 67.51 52693.04 88888.00 2007-01-16 02:28:08.404 016 18172.49 67.58 52693.04 88888.00 2007-01-16 02:28:08.904 016 18172.56 67.64 52693.02 88888.00 2007-01-16 02:28:09.404 016 18172.52 67.67 52692.98 88888.00 2007-01-16 02:28:09.904 016 18172.41 67.50 52692.98 88888.00 2007-01-16 02:28:10.404 016 18172.38 67.44 52693.08 88888.00 2007-01-16 02:28:10.904 016 18172.32 67.49 52693.12 88888.00 2007-01-16 02:28:11.404 016 18172.49 67.57 52693.07 88888.00 2007-01-16 02:28:11.904 016 18172.59 67.57 52693.02 88888.00 2007-01-16 02:28:12.404 016 18172.55 67.52 52693.04 88888.00 2007-01-16 02:28:12.904 016 18172.59 67.53 52693.09 88888.00 2007-01-16 02:28:13.404 016 18172.54 67.62 52693.08 88888.00 2007-01-16 02:28:13.904 016 18172.58 67.61 52693.06 88888.00 2007-01-16 02:28:14.404 016 18172.65 67.61 52693.04 88888.00 2007-01-16 02:28:14.904 016 18172.59 67.67 52693.07 88888.00 2007-01-16 02:28:15.404 016 18172.55 67.63 52693.09 88888.00 2007-01-16 02:28:15.904 016 18172.63 67.59 52693.03 88888.00 2007-01-16 02:28:16.404 016 18172.71 67.58 52692.98 88888.00 2007-01-16 02:28:16.904 016 18172.74 67.54 52692.98 88888.00 2007-01-16 02:28:17.404 016 18172.65 67.63 52693.02 88888.00 2007-01-16 02:28:17.904 016 18172.73 67.58 52693.11 88888.00 2007-01-16 02:28:18.404 016 18172.69 67.61 52693.20 88888.00 2007-01-16 02:28:18.904 016 18172.51 67.58 52693.21 88888.00 2007-01-16 02:28:19.404 016 18172.54 67.65 52693.12 88888.00 2007-01-16 02:28:19.904 016 18172.55 67.56 52693.12 88888.00 2007-01-16 02:28:20.404 016 18172.53 67.52 52693.10 88888.00 2007-01-16 02:28:20.904 016 18172.56 67.52 52693.11 88888.00 2007-01-16 02:28:21.404 016 18172.64 67.63 52693.19 88888.00 2007-01-16 02:28:21.904 016 18172.64 67.72 52693.21 88888.00 2007-01-16 02:28:22.404 016 18172.64 67.73 52693.16 88888.00 2007-01-16 02:28:22.904 016 18172.67 67.73 52693.12 88888.00 2007-01-16 02:28:23.404 016 18172.45 67.77 52693.08 88888.00 2007-01-16 02:28:23.904 016 18172.41 67.68 52693.00 88888.00 2007-01-16 02:28:24.404 016 18172.53 67.65 52693.12 88888.00 2007-01-16 02:28:24.904 016 18172.56 67.73 52693.22 88888.00 2007-01-16 02:28:25.404 016 18172.44 67.73 52693.09 88888.00 2007-01-16 02:28:25.904 016 18172.45 67.76 52693.12 88888.00 2007-01-16 02:28:26.404 016 18172.52 67.68 52693.14 88888.00 2007-01-16 02:28:26.904 016 18172.42 67.65 52693.07 88888.00 2007-01-16 02:28:27.404 016 18172.41 67.65 52693.21 88888.00 2007-01-16 02:28:27.904 016 18172.31 67.73 52693.22 88888.00 2007-01-16 02:28:28.404 016 18172.39 67.67 52693.23 88888.00 2007-01-16 02:28:28.904 016 18172.40 67.67 52693.16 88888.00 2007-01-16 02:28:29.404 016 18172.34 67.59 52693.18 88888.00 2007-01-16 02:28:29.904 016 18172.26 67.71 52693.14 88888.00 2007-01-16 02:28:30.404 016 18172.38 67.76 52693.21 88888.00 2007-01-16 02:28:30.904 016 18172.72 67.73 52693.25 88888.00 2007-01-16 02:28:31.404 016 18172.88 67.67 52693.20 88888.00 2007-01-16 02:28:31.904 016 18172.87 67.62 52693.25 88888.00 2007-01-16 02:28:32.404 016 18172.58 67.67 52693.18 88888.00 2007-01-16 02:28:32.904 016 18172.63 67.66 52693.13 88888.00 2007-01-16 02:28:33.404 016 18172.60 67.70 52693.19 88888.00 2007-01-16 02:28:33.904 016 18172.58 67.72 52693.28 88888.00 2007-01-16 02:28:34.404 016 18172.55 67.81 52693.26 88888.00 2007-01-16 02:28:34.904 016 18172.61 67.85 52693.14 88888.00 2007-01-16 02:28:35.404 016 18172.47 67.81 52693.09 88888.00 2007-01-16 02:28:35.904 016 18172.45 67.79 52693.07 88888.00 2007-01-16 02:28:36.404 016 18172.53 67.85 52692.99 88888.00 2007-01-16 02:28:36.904 016 18172.37 67.78 52692.98 88888.00 2007-01-16 02:28:37.404 016 18172.29 67.76 52692.98 88888.00 2007-01-16 02:28:37.904 016 18172.29 67.80 52692.99 88888.00 2007-01-16 02:28:38.404 016 18172.37 67.77 52693.03 88888.00 2007-01-16 02:28:38.904 016 18172.31 67.69 52693.07 88888.00 2007-01-16 02:28:39.404 016 18172.38 67.70 52692.98 88888.00 2007-01-16 02:28:39.904 016 18172.36 67.71 52692.95 88888.00 2007-01-16 02:28:40.404 016 18172.38 67.73 52692.97 88888.00 2007-01-16 02:28:40.904 016 18172.33 67.76 52692.97 88888.00 2007-01-16 02:28:41.404 016 18172.16 67.77 52692.96 88888.00 2007-01-16 02:28:41.904 016 18172.36 67.80 52692.95 88888.00 2007-01-16 02:28:42.404 016 18172.49 67.82 52692.90 88888.00 2007-01-16 02:28:42.904 016 18172.71 67.89 52692.95 88888.00 2007-01-16 02:28:43.404 016 18172.69 67.82 52693.00 88888.00 2007-01-16 02:28:43.904 016 18172.69 67.80 52693.02 88888.00 2007-01-16 02:28:44.404 016 18172.67 67.80 52693.04 88888.00 2007-01-16 02:28:44.904 016 18172.70 67.82 52693.09 88888.00 2007-01-16 02:28:45.404 016 18172.71 67.87 52693.12 88888.00 2007-01-16 02:28:45.904 016 18172.70 67.90 52693.10 88888.00 2007-01-16 02:28:46.404 016 18172.71 67.83 52693.06 88888.00 2007-01-16 02:28:46.904 016 18172.72 67.74 52692.97 88888.00 2007-01-16 02:28:47.404 016 18172.65 67.81 52692.95 88888.00 2007-01-16 02:28:47.904 016 18172.60 67.78 52692.98 88888.00 2007-01-16 02:28:48.404 016 18172.67 67.78 52693.01 88888.00 2007-01-16 02:28:48.904 016 18172.61 67.71 52692.99 88888.00 2007-01-16 02:28:49.404 016 18172.54 67.75 52692.91 88888.00 2007-01-16 02:28:49.904 016 18172.64 67.77 52693.01 88888.00 2007-01-16 02:28:50.404 016 18172.70 67.79 52693.02 88888.00 2007-01-16 02:28:50.904 016 18172.73 67.73 52693.00 88888.00 2007-01-16 02:28:51.404 016 18172.70 67.64 52692.97 88888.00 2007-01-16 02:28:51.904 016 18172.67 67.74 52693.00 88888.00 2007-01-16 02:28:52.404 016 18172.67 67.73 52693.04 88888.00 2007-01-16 02:28:52.904 016 18172.78 67.73 52692.95 88888.00 2007-01-16 02:28:53.404 016 18172.93 67.68 52693.00 88888.00 2007-01-16 02:28:53.904 016 18173.04 67.64 52692.89 88888.00 2007-01-16 02:28:54.404 016 18173.02 67.63 52692.91 88888.00 2007-01-16 02:28:54.904 016 18173.06 67.61 52692.76 88888.00 2007-01-16 02:28:55.404 016 18173.12 67.67 52692.81 88888.00 2007-01-16 02:28:55.904 016 18173.09 67.65 52692.76 88888.00 2007-01-16 02:28:56.404 016 18172.99 67.66 52692.80 88888.00 2007-01-16 02:28:56.904 016 18172.99 67.73 52692.98 88888.00 2007-01-16 02:28:57.404 016 18172.99 67.71 52693.11 88888.00 2007-01-16 02:28:57.904 016 18172.99 67.73 52693.12 88888.00 2007-01-16 02:28:58.404 016 18173.03 67.72 52693.10 88888.00 2007-01-16 02:28:58.904 016 18173.02 67.78 52693.22 88888.00 2007-01-16 02:28:59.404 016 18173.17 67.81 52693.27 88888.00 2007-01-16 02:28:59.904 016 18173.16 67.75 52693.31 88888.00 2007-01-16 02:29:00.404 016 18173.08 67.62 52693.43 88888.00 2007-01-16 02:29:00.904 016 18173.17 67.65 52693.35 88888.00 2007-01-16 02:29:01.404 016 18173.15 67.67 52693.33 88888.00 2007-01-16 02:29:01.904 016 18173.04 67.57 52693.31 88888.00 2007-01-16 02:29:02.404 016 18173.01 67.54 52693.36 88888.00 2007-01-16 02:29:02.904 016 18172.98 67.47 52693.32 88888.00 2007-01-16 02:29:03.404 016 18172.98 67.54 52693.36 88888.00 2007-01-16 02:29:03.904 016 18172.98 67.56 52693.41 88888.00 2007-01-16 02:29:04.404 016 18172.97 67.50 52693.42 88888.00 2007-01-16 02:29:04.904 016 18173.01 67.48 52693.36 88888.00 2007-01-16 02:29:05.404 016 18173.07 67.47 52693.49 88888.00 2007-01-16 02:29:05.904 016 18172.98 67.51 52693.54 88888.00 2007-01-16 02:29:06.404 016 18173.06 67.49 52693.57 88888.00 2007-01-16 02:29:06.904 016 18173.02 67.45 52693.55 88888.00 2007-01-16 02:29:07.404 016 18173.14 67.53 52693.59 88888.00 2007-01-16 02:29:07.904 016 18173.04 67.59 52693.61 88888.00 2007-01-16 02:29:08.404 016 18172.96 67.55 52693.56 88888.00 2007-01-16 02:29:08.904 016 18172.89 67.49 52693.50 88888.00 2007-01-16 02:29:09.404 016 18172.91 67.49 52693.42 88888.00 2007-01-16 02:29:09.904 016 18172.93 67.49 52693.39 88888.00 2007-01-16 02:29:10.404 016 18172.85 67.54 52693.46 88888.00 2007-01-16 02:29:10.904 016 18172.82 67.52 52693.46 88888.00 2007-01-16 02:29:11.404 016 18172.86 67.49 52693.56 88888.00 2007-01-16 02:29:11.904 016 18172.91 67.48 52693.62 88888.00 2007-01-16 02:29:12.404 016 18172.89 67.39 52693.59 88888.00 2007-01-16 02:29:12.904 016 18172.91 67.43 52693.41 88888.00 2007-01-16 02:29:13.404 016 18172.87 67.53 52693.37 88888.00 2007-01-16 02:29:13.904 016 18172.84 67.54 52693.46 88888.00 2007-01-16 02:29:14.404 016 18172.88 67.37 52693.62 88888.00 2007-01-16 02:29:14.904 016 18172.95 67.43 52693.59 88888.00 2007-01-16 02:29:15.404 016 18172.89 67.53 52693.59 88888.00 2007-01-16 02:29:15.904 016 18172.82 67.50 52693.69 88888.00 2007-01-16 02:29:16.404 016 18172.84 67.47 52693.66 88888.00 2007-01-16 02:29:16.904 016 18172.81 67.40 52693.60 88888.00 2007-01-16 02:29:17.404 016 18172.81 67.35 52693.57 88888.00 2007-01-16 02:29:17.904 016 18172.76 67.33 52693.64 88888.00 2007-01-16 02:29:18.404 016 18172.85 67.30 52693.60 88888.00 2007-01-16 02:29:18.904 016 18172.86 67.40 52693.64 88888.00 2007-01-16 02:29:19.404 016 18172.78 67.45 52693.58 88888.00 2007-01-16 02:29:19.904 016 18172.70 67.47 52693.50 88888.00 2007-01-16 02:29:20.404 016 18172.77 67.40 52693.56 88888.00 2007-01-16 02:29:20.904 016 18172.91 67.40 52693.58 88888.00 2007-01-16 02:29:21.404 016 18172.82 67.37 52693.54 88888.00 2007-01-16 02:29:21.904 016 18172.82 67.40 52693.60 88888.00 2007-01-16 02:29:22.404 016 18172.85 67.43 52693.68 88888.00 2007-01-16 02:29:22.904 016 18172.82 67.44 52693.60 88888.00 2007-01-16 02:29:23.404 016 18172.65 67.48 52693.54 88888.00 2007-01-16 02:29:23.904 016 18172.77 67.47 52693.59 88888.00 2007-01-16 02:29:24.404 016 18172.89 67.52 52693.76 88888.00 2007-01-16 02:29:24.904 016 18172.89 67.57 52693.70 88888.00 2007-01-16 02:29:25.404 016 18172.85 67.55 52693.74 88888.00 2007-01-16 02:29:25.904 016 18172.88 67.55 52693.80 88888.00 2007-01-16 02:29:26.404 016 18172.89 67.58 52693.77 88888.00 2007-01-16 02:29:26.904 016 18172.76 67.70 52693.79 88888.00 2007-01-16 02:29:27.404 016 18172.60 67.75 52693.74 88888.00 2007-01-16 02:29:27.904 016 18172.62 67.75 52693.72 88888.00 2007-01-16 02:29:28.404 016 18172.70 67.73 52693.78 88888.00 2007-01-16 02:29:28.904 016 18172.71 67.76 52693.70 88888.00 2007-01-16 02:29:29.404 016 18172.82 67.74 52693.46 88888.00 2007-01-16 02:29:29.904 016 18172.86 67.77 52693.49 88888.00 2007-01-16 02:29:30.404 016 18172.81 67.77 52693.47 88888.00 2007-01-16 02:29:30.904 016 18172.77 67.84 52693.38 88888.00 2007-01-16 02:29:31.404 016 18172.76 67.82 52693.33 88888.00 2007-01-16 02:29:31.904 016 18172.81 67.78 52693.47 88888.00 2007-01-16 02:29:32.404 016 18172.71 67.76 52693.54 88888.00 2007-01-16 02:29:32.904 016 18172.78 67.69 52693.42 88888.00 2007-01-16 02:29:33.404 016 18172.80 67.70 52693.41 88888.00 2007-01-16 02:29:33.904 016 18172.86 67.65 52693.44 88888.00 2007-01-16 02:29:34.404 016 18172.83 67.68 52693.46 88888.00 2007-01-16 02:29:34.904 016 18172.76 67.69 52693.35 88888.00 2007-01-16 02:29:35.404 016 18172.80 67.64 52693.46 88888.00 2007-01-16 02:29:35.904 016 18172.84 67.65 52693.47 88888.00 2007-01-16 02:29:36.404 016 18172.83 67.70 52693.48 88888.00 2007-01-16 02:29:36.904 016 18172.82 67.73 52693.47 88888.00 2007-01-16 02:29:37.404 016 18172.92 67.75 52693.54 88888.00 2007-01-16 02:29:37.904 016 18173.03 67.76 52693.50 88888.00 2007-01-16 02:29:38.404 016 18172.96 67.78 52693.53 88888.00 2007-01-16 02:29:38.904 016 18172.96 67.78 52693.67 88888.00 2007-01-16 02:29:39.404 016 18172.85 67.77 52693.71 88888.00 2007-01-16 02:29:39.904 016 18172.84 67.70 52693.72 88888.00 2007-01-16 02:29:40.404 016 18172.75 67.66 52693.74 88888.00 2007-01-16 02:29:40.904 016 18172.75 67.64 52693.80 88888.00 2007-01-16 02:29:41.404 016 18172.89 67.67 52693.61 88888.00 2007-01-16 02:29:41.904 016 18172.95 67.73 52693.64 88888.00 2007-01-16 02:29:42.404 016 18173.03 67.68 52693.71 88888.00 2007-01-16 02:29:42.904 016 18172.88 67.67 52693.66 88888.00 2007-01-16 02:29:43.404 016 18172.89 67.65 52693.68 88888.00 2007-01-16 02:29:43.904 016 18172.86 67.63 52693.58 88888.00 2007-01-16 02:29:44.404 016 18173.01 67.65 52693.54 88888.00 2007-01-16 02:29:44.904 016 18172.96 67.66 52693.55 88888.00 2007-01-16 02:29:45.404 016 18172.80 67.59 52693.58 88888.00 2007-01-16 02:29:45.904 016 18172.74 67.56 52693.64 88888.00 2007-01-16 02:29:46.404 016 18172.82 67.61 52693.66 88888.00 2007-01-16 02:29:46.904 016 18172.86 67.65 52693.65 88888.00 2007-01-16 02:29:47.404 016 18172.92 67.65 52693.56 88888.00 2007-01-16 02:29:47.904 016 18172.93 67.67 52693.60 88888.00 2007-01-16 02:29:48.404 016 18172.86 67.73 52693.60 88888.00 2007-01-16 02:29:48.904 016 18172.77 67.66 52693.60 88888.00 2007-01-16 02:29:49.404 016 18172.77 67.55 52693.60 88888.00 2007-01-16 02:29:49.904 016 18172.74 67.49 52693.74 88888.00 2007-01-16 02:29:50.404 016 18172.83 67.49 52693.71 88888.00 2007-01-16 02:29:50.904 016 18172.91 67.53 52693.73 88888.00 2007-01-16 02:29:51.404 016 18172.77 67.58 52693.77 88888.00 2007-01-16 02:29:51.904 016 18172.75 67.63 52693.68 88888.00 2007-01-16 02:29:52.404 016 18172.81 67.65 52693.61 88888.00 2007-01-16 02:29:52.904 016 18172.67 67.61 52693.61 88888.00 2007-01-16 02:29:53.404 016 18172.60 67.69 52693.71 88888.00 2007-01-16 02:29:53.904 016 18172.64 67.79 52693.61 88888.00 2007-01-16 02:29:54.404 016 18172.64 67.67 52693.62 88888.00 2007-01-16 02:29:54.904 016 18172.71 67.68 52693.71 88888.00 2007-01-16 02:29:55.404 016 18172.76 67.69 52693.68 88888.00 2007-01-16 02:29:55.904 016 18172.75 67.65 52693.74 88888.00 2007-01-16 02:29:56.404 016 18172.76 67.64 52693.83 88888.00 2007-01-16 02:29:56.904 016 18172.78 67.62 52693.83 88888.00 2007-01-16 02:29:57.404 016 18172.86 67.73 52693.78 88888.00 2007-01-16 02:29:57.904 016 18172.88 67.77 52693.72 88888.00 2007-01-16 02:29:58.404 016 18172.82 67.77 52693.76 88888.00 2007-01-16 02:29:58.904 016 18172.94 67.84 52693.76 88888.00 2007-01-16 02:29:59.404 016 18172.93 67.79 52693.77 88888.00 2007-01-16 02:29:59.904 016 18172.83 67.75 52693.73 88888.00 2007-01-16 02:30:00.404 016 18172.71 67.72 52693.73 88888.00 2007-01-16 02:30:00.904 016 18172.71 67.73 52693.86 88888.00 2007-01-16 02:30:01.404 016 18172.76 67.79 52693.94 88888.00 2007-01-16 02:30:01.904 016 18172.77 67.76 52693.79 88888.00 2007-01-16 02:30:02.404 016 18172.73 67.74 52693.76 88888.00 2007-01-16 02:30:02.904 016 18172.82 67.75 52693.74 88888.00 2007-01-16 02:30:03.404 016 18172.94 67.78 52693.69 88888.00 2007-01-16 02:30:03.904 016 18172.80 67.74 52693.72 88888.00 2007-01-16 02:30:04.404 016 18172.73 67.63 52693.72 88888.00 2007-01-16 02:30:04.904 016 18172.63 67.69 52693.68 88888.00 2007-01-16 02:30:05.404 016 18172.69 67.82 52693.76 88888.00 2007-01-16 02:30:05.904 016 18172.77 67.84 52693.88 88888.00 2007-01-16 02:30:06.404 016 18172.74 67.85 52693.82 88888.00 2007-01-16 02:30:06.904 016 18172.82 68.01 52693.72 88888.00 2007-01-16 02:30:07.404 016 18172.80 68.01 52693.74 88888.00 2007-01-16 02:30:07.904 016 18172.81 68.01 52693.77 88888.00 2007-01-16 02:30:08.404 016 18172.85 67.97 52693.78 88888.00 2007-01-16 02:30:08.904 016 18172.87 67.88 52693.93 88888.00 2007-01-16 02:30:09.404 016 18172.81 67.90 52693.86 88888.00 2007-01-16 02:30:09.904 016 18172.75 67.94 52693.76 88888.00 2007-01-16 02:30:10.404 016 18172.67 67.89 52693.77 88888.00 2007-01-16 02:30:10.904 016 18172.62 67.91 52693.66 88888.00 2007-01-16 02:30:11.404 016 18172.65 67.97 52693.64 88888.00 2007-01-16 02:30:11.904 016 18172.64 68.01 52693.69 88888.00 2007-01-16 02:30:12.404 016 18172.64 67.99 52693.71 88888.00 2007-01-16 02:30:12.904 016 18172.64 67.96 52693.61 88888.00 2007-01-16 02:30:13.404 016 18172.55 67.95 52693.69 88888.00 2007-01-16 02:30:13.904 016 18172.56 67.92 52693.70 88888.00 2007-01-16 02:30:14.404 016 18172.64 67.87 52693.60 88888.00 2007-01-16 02:30:14.904 016 18172.60 67.87 52693.65 88888.00 2007-01-16 02:30:15.404 016 18172.59 67.89 52693.60 88888.00 2007-01-16 02:30:15.904 016 18172.53 68.09 52693.67 88888.00 2007-01-16 02:30:16.404 016 18172.49 68.12 52693.72 88888.00 2007-01-16 02:30:16.904 016 18172.67 68.12 52693.61 88888.00 2007-01-16 02:30:17.404 016 18172.69 68.04 52693.64 88888.00 2007-01-16 02:30:17.904 016 18172.70 68.05 52693.65 88888.00 2007-01-16 02:30:18.404 016 18172.74 68.07 52693.67 88888.00 2007-01-16 02:30:18.904 016 18172.73 68.14 52693.71 88888.00 2007-01-16 02:30:19.404 016 18172.75 68.13 52693.70 88888.00 2007-01-16 02:30:19.904 016 18172.72 68.06 52693.64 88888.00 2007-01-16 02:30:20.404 016 18172.83 68.01 52693.70 88888.00 2007-01-16 02:30:20.904 016 18172.84 68.03 52693.79 88888.00 2007-01-16 02:30:21.404 016 18172.80 68.08 52693.73 88888.00 2007-01-16 02:30:21.904 016 18172.82 68.05 52693.70 88888.00 2007-01-16 02:30:22.404 016 18172.91 68.00 52693.77 88888.00 2007-01-16 02:30:22.904 016 18172.87 67.99 52693.76 88888.00 2007-01-16 02:30:23.404 016 18172.86 67.98 52693.84 88888.00 2007-01-16 02:30:23.904 016 18172.97 67.94 52693.92 88888.00 2007-01-16 02:30:24.404 016 18172.95 67.89 52693.85 88888.00 2007-01-16 02:30:24.904 016 18172.95 67.86 52693.68 88888.00 2007-01-16 02:30:25.404 016 18172.88 67.96 52693.61 88888.00 2007-01-16 02:30:25.904 016 18173.02 67.96 52693.82 88888.00 2007-01-16 02:30:26.404 016 18172.98 67.95 52693.97 88888.00 2007-01-16 02:30:26.904 016 18172.84 67.99 52693.95 88888.00 2007-01-16 02:30:27.404 016 18172.89 67.94 52693.92 88888.00 2007-01-16 02:30:27.904 016 18172.89 67.95 52694.02 88888.00 2007-01-16 02:30:28.404 016 18172.82 67.92 52694.08 88888.00 2007-01-16 02:30:28.904 016 18172.80 67.91 52694.00 88888.00 2007-01-16 02:30:29.404 016 18172.78 67.86 52693.92 88888.00 2007-01-16 02:30:29.904 016 18172.73 67.86 52693.96 88888.00 2007-01-16 02:30:30.404 016 18172.85 67.85 52694.00 88888.00 2007-01-16 02:30:30.904 016 18172.82 67.83 52694.06 88888.00 2007-01-16 02:30:31.404 016 18172.83 67.86 52694.05 88888.00 2007-01-16 02:30:31.904 016 18172.84 67.91 52694.11 88888.00 2007-01-16 02:30:32.404 016 18172.88 67.86 52694.07 88888.00 2007-01-16 02:30:32.904 016 18172.83 67.89 52694.19 88888.00 2007-01-16 02:30:33.404 016 18172.84 68.00 52694.15 88888.00 2007-01-16 02:30:33.904 016 18172.75 68.00 52694.12 88888.00 2007-01-16 02:30:34.404 016 18172.94 67.90 52694.02 88888.00 2007-01-16 02:30:34.904 016 18173.02 67.88 52693.94 88888.00 2007-01-16 02:30:35.404 016 18173.10 67.97 52694.03 88888.00 2007-01-16 02:30:35.904 016 18173.06 67.98 52694.17 88888.00 2007-01-16 02:30:36.404 016 18172.95 67.94 52694.15 88888.00 2007-01-16 02:30:36.904 016 18172.96 67.92 52694.14 88888.00 2007-01-16 02:30:37.404 016 18172.91 67.92 52694.03 88888.00 2007-01-16 02:30:37.904 016 18172.94 67.82 52694.05 88888.00 2007-01-16 02:30:38.404 016 18172.85 67.88 52694.05 88888.00 2007-01-16 02:30:38.904 016 18172.96 68.03 52694.09 88888.00 2007-01-16 02:30:39.404 016 18172.84 68.08 52694.11 88888.00 2007-01-16 02:30:39.904 016 18172.81 68.05 52694.19 88888.00 2007-01-16 02:30:40.404 016 18172.73 67.92 52694.16 88888.00 2007-01-16 02:30:40.904 016 18172.63 67.89 52694.09 88888.00 2007-01-16 02:30:41.404 016 18172.76 67.88 52694.12 88888.00 2007-01-16 02:30:41.904 016 18172.82 67.95 52694.04 88888.00 2007-01-16 02:30:42.404 016 18172.92 68.01 52694.04 88888.00 2007-01-16 02:30:42.904 016 18172.86 68.07 52694.01 88888.00 2007-01-16 02:30:43.404 016 18172.89 67.99 52694.07 88888.00 2007-01-16 02:30:43.904 016 18172.82 67.97 52694.05 88888.00 2007-01-16 02:30:44.404 016 18172.81 67.98 52694.12 88888.00 2007-01-16 02:30:44.904 016 18172.85 67.89 52694.17 88888.00 2007-01-16 02:30:45.404 016 18172.89 67.91 52694.15 88888.00 2007-01-16 02:30:45.904 016 18172.91 68.02 52694.15 88888.00 2007-01-16 02:30:46.404 016 18172.78 67.99 52694.13 88888.00 2007-01-16 02:30:46.904 016 18172.84 67.99 52694.12 88888.00 2007-01-16 02:30:47.404 016 18172.82 68.07 52694.14 88888.00 2007-01-16 02:30:47.904 016 18172.71 68.05 52694.06 88888.00 2007-01-16 02:30:48.404 016 18172.78 68.09 52693.93 88888.00 2007-01-16 02:30:48.904 016 18172.81 68.06 52693.93 88888.00 2007-01-16 02:30:49.404 016 18172.69 68.09 52693.90 88888.00 2007-01-16 02:30:49.904 016 18172.62 68.08 52693.95 88888.00 2007-01-16 02:30:50.404 016 18172.60 68.10 52694.03 88888.00 2007-01-16 02:30:50.904 016 18172.62 68.06 52694.01 88888.00 2007-01-16 02:30:51.404 016 18172.60 68.09 52694.00 88888.00 2007-01-16 02:30:51.904 016 18172.66 68.02 52694.09 88888.00 2007-01-16 02:30:52.404 016 18172.61 68.02 52694.07 88888.00 2007-01-16 02:30:52.904 016 18172.69 68.09 52694.03 88888.00 2007-01-16 02:30:53.404 016 18172.64 68.09 52694.08 88888.00 2007-01-16 02:30:53.904 016 18172.64 68.09 52694.16 88888.00 2007-01-16 02:30:54.404 016 18172.64 68.09 52694.06 88888.00 2007-01-16 02:30:54.904 016 18172.72 68.21 52693.93 88888.00 2007-01-16 02:30:55.404 016 18172.74 68.18 52693.85 88888.00 2007-01-16 02:30:55.904 016 18172.76 68.13 52693.86 88888.00 2007-01-16 02:30:56.404 016 18172.64 68.04 52693.90 88888.00 2007-01-16 02:30:56.904 016 18172.67 68.06 52694.01 88888.00 2007-01-16 02:30:57.404 016 18172.73 68.21 52694.11 88888.00 2007-01-16 02:30:57.904 016 18172.71 68.21 52694.05 88888.00 2007-01-16 02:30:58.404 016 18172.67 68.16 52694.02 88888.00 2007-01-16 02:30:58.904 016 18172.66 68.19 52693.97 88888.00 2007-01-16 02:30:59.404 016 18172.73 68.15 52694.02 88888.00 2007-01-16 02:30:59.904 016 18172.75 68.14 52694.05 88888.00 2007-01-16 02:31:00.404 016 18172.74 68.13 52694.04 88888.00 2007-01-16 02:31:00.904 016 18172.75 68.04 52694.03 88888.00 2007-01-16 02:31:01.404 016 18172.76 68.04 52693.94 88888.00 2007-01-16 02:31:01.904 016 18172.73 68.08 52693.91 88888.00 2007-01-16 02:31:02.404 016 18172.70 68.05 52693.94 88888.00 2007-01-16 02:31:02.904 016 18172.70 68.07 52693.94 88888.00 2007-01-16 02:31:03.404 016 18172.65 68.15 52694.01 88888.00 2007-01-16 02:31:03.904 016 18172.69 68.13 52694.07 88888.00 2007-01-16 02:31:04.404 016 18172.74 68.10 52693.95 88888.00 2007-01-16 02:31:04.904 016 18172.70 68.14 52693.94 88888.00 2007-01-16 02:31:05.404 016 18172.53 68.18 52693.83 88888.00 2007-01-16 02:31:05.904 016 18172.42 68.18 52693.94 88888.00 2007-01-16 02:31:06.404 016 18172.48 68.15 52694.03 88888.00 2007-01-16 02:31:06.904 016 18172.48 68.10 52693.95 88888.00 2007-01-16 02:31:07.404 016 18172.47 68.03 52693.89 88888.00 2007-01-16 02:31:07.904 016 18172.45 68.11 52693.81 88888.00 2007-01-16 02:31:08.404 016 18172.42 68.08 52693.83 88888.00 2007-01-16 02:31:08.904 016 18172.49 68.11 52693.83 88888.00 2007-01-16 02:31:09.404 016 18172.40 68.17 52693.86 88888.00 2007-01-16 02:31:09.904 016 18172.29 68.19 52693.88 88888.00 2007-01-16 02:31:10.404 016 18172.28 68.15 52693.86 88888.00 2007-01-16 02:31:10.904 016 18172.41 68.06 52693.92 88888.00 2007-01-16 02:31:11.404 016 18172.40 68.08 52693.97 88888.00 2007-01-16 02:31:11.904 016 18172.37 68.18 52694.07 88888.00 2007-01-16 02:31:12.404 016 18172.33 68.21 52694.08 88888.00 2007-01-16 02:31:12.904 016 18172.37 68.22 52694.07 88888.00 2007-01-16 02:31:13.404 016 18172.36 68.19 52694.09 88888.00 2007-01-16 02:31:13.904 016 18172.34 68.14 52694.15 88888.00 2007-01-16 02:31:14.404 016 18172.27 68.08 52694.17 88888.00 2007-01-16 02:31:14.904 016 18172.21 68.01 52694.15 88888.00 2007-01-16 02:31:15.404 016 18172.31 68.02 52693.99 88888.00 2007-01-16 02:31:15.904 016 18172.49 68.00 52694.05 88888.00 2007-01-16 02:31:16.404 016 18172.48 68.05 52694.19 88888.00 2007-01-16 02:31:16.904 016 18172.47 68.04 52694.19 88888.00 2007-01-16 02:31:17.404 016 18172.45 68.05 52694.20 88888.00 2007-01-16 02:31:17.904 016 18172.47 68.03 52694.27 88888.00 2007-01-16 02:31:18.404 016 18172.32 68.03 52694.32 88888.00 2007-01-16 02:31:18.904 016 18172.31 68.01 52694.25 88888.00 2007-01-16 02:31:19.404 016 18172.29 68.05 52694.24 88888.00 2007-01-16 02:31:19.904 016 18172.28 67.99 52694.30 88888.00 2007-01-16 02:31:20.404 016 18172.30 67.99 52694.35 88888.00 2007-01-16 02:31:20.904 016 18172.38 68.06 52694.36 88888.00 2007-01-16 02:31:21.404 016 18172.40 68.04 52694.30 88888.00 2007-01-16 02:31:21.904 016 18172.36 67.98 52694.20 88888.00 2007-01-16 02:31:22.404 016 18172.48 67.98 52694.29 88888.00 2007-01-16 02:31:22.904 016 18172.50 67.97 52694.26 88888.00 2007-01-16 02:31:23.404 016 18172.37 67.94 52694.23 88888.00 2007-01-16 02:31:23.904 016 18172.39 67.90 52694.29 88888.00 2007-01-16 02:31:24.404 016 18172.34 67.86 52694.20 88888.00 2007-01-16 02:31:24.904 016 18172.29 67.84 52694.15 88888.00 2007-01-16 02:31:25.404 016 18172.34 67.94 52694.09 88888.00 2007-01-16 02:31:25.904 016 18172.32 67.98 52694.12 88888.00 2007-01-16 02:31:26.404 016 18172.32 68.00 52694.08 88888.00 2007-01-16 02:31:26.904 016 18172.27 68.04 52694.15 88888.00 2007-01-16 02:31:27.404 016 18172.26 68.05 52694.19 88888.00 2007-01-16 02:31:27.904 016 18172.20 68.00 52694.20 88888.00 2007-01-16 02:31:28.404 016 18172.12 68.01 52694.13 88888.00 2007-01-16 02:31:28.904 016 18172.27 67.94 52694.05 88888.00 2007-01-16 02:31:29.404 016 18172.23 67.90 52694.07 88888.00 2007-01-16 02:31:29.904 016 18172.15 67.87 52694.03 88888.00 2007-01-16 02:31:30.404 016 18172.08 68.02 52694.03 88888.00 2007-01-16 02:31:30.904 016 18172.05 68.01 52694.03 88888.00 2007-01-16 02:31:31.404 016 18171.96 68.04 52694.11 88888.00 2007-01-16 02:31:31.904 016 18172.05 68.07 52694.13 88888.00 2007-01-16 02:31:32.404 016 18172.09 68.07 52694.05 88888.00 2007-01-16 02:31:32.904 016 18172.10 68.16 52694.05 88888.00 2007-01-16 02:31:33.404 016 18172.13 68.15 52694.09 88888.00 2007-01-16 02:31:33.904 016 18172.19 68.10 52694.07 88888.00 2007-01-16 02:31:34.404 016 18172.20 68.06 52694.08 88888.00 2007-01-16 02:31:34.904 016 18172.17 68.07 52694.13 88888.00 2007-01-16 02:31:35.404 016 18172.20 68.06 52694.11 88888.00 2007-01-16 02:31:35.904 016 18172.27 68.06 52694.06 88888.00 2007-01-16 02:31:36.404 016 18172.26 68.07 52694.07 88888.00 2007-01-16 02:31:36.904 016 18172.22 68.15 52694.17 88888.00 2007-01-16 02:31:37.404 016 18172.19 68.10 52694.15 88888.00 2007-01-16 02:31:37.904 016 18171.99 68.14 52694.13 88888.00 2007-01-16 02:31:38.404 016 18172.12 68.18 52694.17 88888.00 2007-01-16 02:31:38.904 016 18172.11 68.12 52694.13 88888.00 2007-01-16 02:31:39.404 016 18172.17 67.97 52694.15 88888.00 2007-01-16 02:31:39.904 016 18172.15 67.95 52694.25 88888.00 2007-01-16 02:31:40.404 016 18172.10 67.95 52694.23 88888.00 2007-01-16 02:31:40.904 016 18172.12 67.99 52694.17 88888.00 2007-01-16 02:31:41.404 016 18172.31 68.08 52694.22 88888.00 2007-01-16 02:31:41.904 016 18172.19 68.07 52694.15 88888.00 2007-01-16 02:31:42.404 016 18172.20 68.00 52694.13 88888.00 2007-01-16 02:31:42.904 016 18172.11 68.03 52694.25 88888.00 2007-01-16 02:31:43.404 016 18172.08 68.11 52694.19 88888.00 2007-01-16 02:31:43.904 016 18172.11 68.17 52694.27 88888.00 2007-01-16 02:31:44.404 016 18172.16 68.15 52694.29 88888.00 2007-01-16 02:31:44.904 016 18172.12 68.21 52694.26 88888.00 2007-01-16 02:31:45.404 016 18172.06 68.24 52694.11 88888.00 2007-01-16 02:31:45.904 016 18172.01 68.14 52694.11 88888.00 2007-01-16 02:31:46.404 016 18172.08 68.17 52694.07 88888.00 2007-01-16 02:31:46.904 016 18172.04 68.16 52694.17 88888.00 2007-01-16 02:31:47.404 016 18171.99 68.14 52694.11 88888.00 2007-01-16 02:31:47.904 016 18171.99 68.11 52694.07 88888.00 2007-01-16 02:31:48.404 016 18172.10 68.14 52694.18 88888.00 2007-01-16 02:31:48.904 016 18172.13 68.12 52694.27 88888.00 2007-01-16 02:31:49.404 016 18172.08 68.13 52694.24 88888.00 2007-01-16 02:31:49.904 016 18172.16 68.12 52694.18 88888.00 2007-01-16 02:31:50.404 016 18172.11 68.15 52694.14 88888.00 2007-01-16 02:31:50.904 016 18172.02 68.21 52694.23 88888.00 2007-01-16 02:31:51.404 016 18171.94 68.21 52694.14 88888.00 2007-01-16 02:31:51.904 016 18171.98 68.08 52694.23 88888.00 2007-01-16 02:31:52.404 016 18171.99 68.14 52694.27 88888.00 2007-01-16 02:31:52.904 016 18172.08 68.17 52694.16 88888.00 2007-01-16 02:31:53.404 016 18172.16 68.18 52694.07 88888.00 2007-01-16 02:31:53.904 016 18172.15 68.17 52694.08 88888.00 2007-01-16 02:31:54.404 016 18172.06 68.17 52694.18 88888.00 2007-01-16 02:31:54.904 016 18171.97 68.23 52694.15 88888.00 2007-01-16 02:31:55.404 016 18172.04 68.25 52694.09 88888.00 2007-01-16 02:31:55.904 016 18172.06 68.30 52694.12 88888.00 2007-01-16 02:31:56.404 016 18172.01 68.24 52694.17 88888.00 2007-01-16 02:31:56.904 016 18171.96 68.21 52694.13 88888.00 2007-01-16 02:31:57.404 016 18171.91 68.17 52694.15 88888.00 2007-01-16 02:31:57.904 016 18171.94 68.14 52694.16 88888.00 2007-01-16 02:31:58.404 016 18172.02 68.24 52694.09 88888.00 2007-01-16 02:31:58.904 016 18172.01 68.23 52694.04 88888.00 2007-01-16 02:31:59.404 016 18172.08 68.17 52694.01 88888.00 2007-01-16 02:31:59.904 016 18172.09 68.12 52693.97 88888.00 2007-01-16 02:32:00.404 016 18172.08 68.25 52693.94 88888.00 2007-01-16 02:32:00.904 016 18172.11 68.21 52693.97 88888.00 2007-01-16 02:32:01.404 016 18172.11 68.20 52694.06 88888.00 2007-01-16 02:32:01.904 016 18172.09 68.24 52694.05 88888.00 2007-01-16 02:32:02.404 016 18172.08 68.18 52693.99 88888.00 2007-01-16 02:32:02.904 016 18172.10 68.16 52693.92 88888.00 2007-01-16 02:32:03.404 016 18172.22 68.16 52693.96 88888.00 2007-01-16 02:32:03.904 016 18172.28 68.22 52694.08 88888.00 2007-01-16 02:32:04.404 016 18172.20 68.15 52694.12 88888.00 2007-01-16 02:32:04.904 016 18172.18 68.15 52694.16 88888.00 2007-01-16 02:32:05.404 016 18172.27 68.21 52694.08 88888.00 2007-01-16 02:32:05.904 016 18172.23 68.22 52694.02 88888.00 2007-01-16 02:32:06.404 016 18172.19 68.19 52693.97 88888.00 2007-01-16 02:32:06.904 016 18172.15 68.20 52694.04 88888.00 2007-01-16 02:32:07.404 016 18172.17 68.22 52694.07 88888.00 2007-01-16 02:32:07.904 016 18172.15 68.19 52694.05 88888.00 2007-01-16 02:32:08.404 016 18172.19 68.21 52694.03 88888.00 2007-01-16 02:32:08.904 016 18172.16 68.22 52694.04 88888.00 2007-01-16 02:32:09.404 016 18172.07 68.22 52694.00 88888.00 2007-01-16 02:32:09.904 016 18172.10 68.24 52693.93 88888.00 2007-01-16 02:32:10.404 016 18172.17 68.25 52694.03 88888.00 2007-01-16 02:32:10.904 016 18172.28 68.16 52694.02 88888.00 2007-01-16 02:32:11.404 016 18172.22 68.19 52694.00 88888.00 2007-01-16 02:32:11.904 016 18172.10 68.19 52693.99 88888.00 2007-01-16 02:32:12.404 016 18172.15 68.24 52693.95 88888.00 2007-01-16 02:32:12.904 016 18172.22 68.29 52694.03 88888.00 2007-01-16 02:32:13.404 016 18172.34 68.26 52694.02 88888.00 2007-01-16 02:32:13.904 016 18172.21 68.31 52694.03 88888.00 2007-01-16 02:32:14.404 016 18172.11 68.31 52694.01 88888.00 2007-01-16 02:32:14.904 016 18172.08 68.36 52693.96 88888.00 2007-01-16 02:32:15.404 016 18172.16 68.37 52694.03 88888.00 2007-01-16 02:32:15.904 016 18172.10 68.33 52693.94 88888.00 2007-01-16 02:32:16.404 016 18172.17 68.33 52693.95 88888.00 2007-01-16 02:32:16.904 016 18172.15 68.37 52694.14 88888.00 2007-01-16 02:32:17.404 016 18172.23 68.40 52694.13 88888.00 2007-01-16 02:32:17.904 016 18172.25 68.43 52694.03 88888.00 2007-01-16 02:32:18.404 016 18172.07 68.39 52694.00 88888.00 2007-01-16 02:32:18.904 016 18172.05 68.34 52693.95 88888.00 2007-01-16 02:32:19.404 016 18172.09 68.37 52693.94 88888.00 2007-01-16 02:32:19.904 016 18172.01 68.36 52693.93 88888.00 2007-01-16 02:32:20.404 016 18172.11 68.28 52693.92 88888.00 2007-01-16 02:32:20.904 016 18172.11 68.21 52693.85 88888.00 2007-01-16 02:32:21.404 016 18172.08 68.18 52693.88 88888.00 2007-01-16 02:32:21.904 016 18172.08 68.22 52693.90 88888.00 2007-01-16 02:32:22.404 016 18172.10 68.37 52693.93 88888.00 2007-01-16 02:32:22.904 016 18172.15 68.33 52693.86 88888.00 2007-01-16 02:32:23.404 016 18172.27 68.31 52693.89 88888.00 2007-01-16 02:32:23.904 016 18172.40 68.37 52693.85 88888.00 2007-01-16 02:32:24.404 016 18172.53 68.41 52693.96 88888.00 2007-01-16 02:32:24.904 016 18172.53 68.43 52694.00 88888.00 2007-01-16 02:32:25.404 016 18172.49 68.38 52693.92 88888.00 2007-01-16 02:32:25.904 016 18172.30 68.38 52693.94 88888.00 2007-01-16 02:32:26.404 016 18172.38 68.40 52693.97 88888.00 2007-01-16 02:32:26.904 016 18172.39 68.36 52693.91 88888.00 2007-01-16 02:32:27.404 016 18172.31 68.30 52693.93 88888.00 2007-01-16 02:32:27.904 016 18172.44 68.24 52693.89 88888.00 2007-01-16 02:32:28.404 016 18172.58 68.22 52693.90 88888.00 2007-01-16 02:32:28.904 016 18172.64 68.22 52693.92 88888.00 2007-01-16 02:32:29.404 016 18172.72 68.20 52693.91 88888.00 2007-01-16 02:32:29.904 016 18172.80 68.17 52693.94 88888.00 2007-01-16 02:32:30.404 016 18172.86 68.21 52693.99 88888.00 2007-01-16 02:32:30.904 016 18172.73 68.16 52693.92 88888.00 2007-01-16 02:32:31.404 016 18172.62 68.20 52693.83 88888.00 2007-01-16 02:32:31.904 016 18172.66 68.30 52693.83 88888.00 2007-01-16 02:32:32.404 016 18172.72 68.28 52693.85 88888.00 2007-01-16 02:32:32.904 016 18172.77 68.21 52693.85 88888.00 2007-01-16 02:32:33.404 016 18172.70 68.31 52693.85 88888.00 2007-01-16 02:32:33.904 016 18172.84 68.29 52693.85 88888.00 2007-01-16 02:32:34.404 016 18172.92 68.31 52693.82 88888.00 2007-01-16 02:32:34.904 016 18172.84 68.32 52693.83 88888.00 2007-01-16 02:32:35.404 016 18172.93 68.31 52693.82 88888.00 2007-01-16 02:32:35.904 016 18172.98 68.31 52693.79 88888.00 2007-01-16 02:32:36.404 016 18172.85 68.34 52693.70 88888.00 2007-01-16 02:32:36.904 016 18172.85 68.32 52693.72 88888.00 2007-01-16 02:32:37.404 016 18172.93 68.33 52693.83 88888.00 2007-01-16 02:32:37.904 016 18172.88 68.31 52693.83 88888.00 2007-01-16 02:32:38.404 016 18172.78 68.38 52693.86 88888.00 2007-01-16 02:32:38.904 016 18172.70 68.41 52693.95 88888.00 2007-01-16 02:32:39.404 016 18172.73 68.34 52693.91 88888.00 2007-01-16 02:32:39.904 016 18172.71 68.31 52693.85 88888.00 2007-01-16 02:32:40.404 016 18172.76 68.34 52693.82 88888.00 2007-01-16 02:32:40.904 016 18172.73 68.40 52693.94 88888.00 2007-01-16 02:32:41.404 016 18172.76 68.39 52693.90 88888.00 2007-01-16 02:32:41.904 016 18172.84 68.35 52693.74 88888.00 2007-01-16 02:32:42.404 016 18172.88 68.38 52693.79 88888.00 2007-01-16 02:32:42.904 016 18172.77 68.43 52693.74 88888.00 2007-01-16 02:32:43.404 016 18172.80 68.50 52693.69 88888.00 2007-01-16 02:32:43.904 016 18172.67 68.39 52693.81 88888.00 2007-01-16 02:32:44.404 016 18172.72 68.30 52693.79 88888.00 2007-01-16 02:32:44.904 016 18172.76 68.36 52693.85 88888.00 2007-01-16 02:32:45.404 016 18172.74 68.37 52693.95 88888.00 2007-01-16 02:32:45.904 016 18172.72 68.38 52693.94 88888.00 2007-01-16 02:32:46.404 016 18172.78 68.38 52693.91 88888.00 2007-01-16 02:32:46.904 016 18172.77 68.33 52693.89 88888.00 2007-01-16 02:32:47.404 016 18172.81 68.41 52693.91 88888.00 2007-01-16 02:32:47.904 016 18172.74 68.43 52693.88 88888.00 2007-01-16 02:32:48.404 016 18172.65 68.45 52693.96 88888.00 2007-01-16 02:32:48.904 016 18172.62 68.50 52694.03 88888.00 2007-01-16 02:32:49.404 016 18172.70 68.52 52693.91 88888.00 2007-01-16 02:32:49.904 016 18172.66 68.43 52693.92 88888.00 2007-01-16 02:32:50.404 016 18172.64 68.45 52694.00 88888.00 2007-01-16 02:32:50.904 016 18172.63 68.46 52693.99 88888.00 2007-01-16 02:32:51.404 016 18172.55 68.51 52693.91 88888.00 2007-01-16 02:32:51.904 016 18172.38 68.54 52693.90 88888.00 2007-01-16 02:32:52.404 016 18172.47 68.39 52693.96 88888.00 2007-01-16 02:32:52.904 016 18172.39 68.34 52693.95 88888.00 2007-01-16 02:32:53.404 016 18172.38 68.38 52693.91 88888.00 2007-01-16 02:32:53.904 016 18172.32 68.41 52693.88 88888.00 2007-01-16 02:32:54.404 016 18172.20 68.49 52693.89 88888.00 2007-01-16 02:32:54.904 016 18172.17 68.49 52693.90 88888.00 2007-01-16 02:32:55.404 016 18172.18 68.49 52693.89 88888.00 2007-01-16 02:32:55.904 016 18172.18 68.48 52693.83 88888.00 2007-01-16 02:32:56.404 016 18172.11 68.50 52693.85 88888.00 2007-01-16 02:32:56.904 016 18172.06 68.50 52693.91 88888.00 2007-01-16 02:32:57.404 016 18172.05 68.45 52693.89 88888.00 2007-01-16 02:32:57.904 016 18172.07 68.37 52693.79 88888.00 2007-01-16 02:32:58.404 016 18172.18 68.37 52693.72 88888.00 2007-01-16 02:32:58.904 016 18172.17 68.25 52693.77 88888.00 2007-01-16 02:32:59.404 016 18172.08 68.26 52693.71 88888.00 2007-01-16 02:32:59.904 016 18172.07 68.38 52693.77 88888.00 2007-01-16 02:33:00.404 016 18172.13 68.36 52693.74 88888.00 2007-01-16 02:33:00.904 016 18172.15 68.41 52693.72 88888.00 2007-01-16 02:33:01.404 016 18172.33 68.45 52693.77 88888.00 2007-01-16 02:33:01.904 016 18172.25 68.47 52693.78 88888.00 2007-01-16 02:33:02.404 016 18172.22 68.48 52693.77 88888.00 2007-01-16 02:33:02.904 016 18172.33 68.41 52693.71 88888.00 2007-01-16 02:33:03.404 016 18172.30 68.37 52693.67 88888.00 2007-01-16 02:33:03.904 016 18172.21 68.33 52693.60 88888.00 2007-01-16 02:33:04.404 016 18172.15 68.34 52693.58 88888.00 2007-01-16 02:33:04.904 016 18172.27 68.39 52693.55 88888.00 2007-01-16 02:33:05.404 016 18172.31 68.42 52693.79 88888.00 2007-01-16 02:33:05.904 016 18172.37 68.42 52693.80 88888.00 2007-01-16 02:33:06.404 016 18172.38 68.45 52693.85 88888.00 2007-01-16 02:33:06.904 016 18172.28 68.50 52693.78 88888.00 2007-01-16 02:33:07.404 016 18172.29 68.37 52693.76 88888.00 2007-01-16 02:33:07.904 016 18172.41 68.30 52693.77 88888.00 2007-01-16 02:33:08.404 016 18172.37 68.39 52693.73 88888.00 2007-01-16 02:33:08.904 016 18172.36 68.40 52693.71 88888.00 2007-01-16 02:33:09.404 016 18172.44 68.37 52693.67 88888.00 2007-01-16 02:33:09.904 016 18172.43 68.44 52693.73 88888.00 2007-01-16 02:33:10.404 016 18172.47 68.39 52693.82 88888.00 2007-01-16 02:33:10.904 016 18172.52 68.37 52693.78 88888.00 2007-01-16 02:33:11.404 016 18172.47 68.46 52693.77 88888.00 2007-01-16 02:33:11.904 016 18172.38 68.46 52693.77 88888.00 2007-01-16 02:33:12.404 016 18172.34 68.46 52693.72 88888.00 2007-01-16 02:33:12.904 016 18172.38 68.28 52693.65 88888.00 2007-01-16 02:33:13.404 016 18172.54 68.24 52693.66 88888.00 2007-01-16 02:33:13.904 016 18172.49 68.38 52693.64 88888.00 2007-01-16 02:33:14.404 016 18172.50 68.39 52693.61 88888.00 2007-01-16 02:33:14.904 016 18172.44 68.40 52693.57 88888.00 2007-01-16 02:33:15.404 016 18172.58 68.41 52693.67 88888.00 2007-01-16 02:33:15.904 016 18172.59 68.42 52693.66 88888.00 2007-01-16 02:33:16.404 016 18172.60 68.47 52693.56 88888.00 2007-01-16 02:33:16.904 016 18172.54 68.53 52693.65 88888.00 2007-01-16 02:33:17.404 016 18172.55 68.50 52693.69 88888.00 2007-01-16 02:33:17.904 016 18172.56 68.43 52693.76 88888.00 2007-01-16 02:33:18.404 016 18172.64 68.38 52693.64 88888.00 2007-01-16 02:33:18.904 016 18172.88 68.33 52693.57 88888.00 2007-01-16 02:33:19.404 016 18172.92 68.31 52693.59 88888.00 2007-01-16 02:33:19.904 016 18172.87 68.30 52693.55 88888.00 2007-01-16 02:33:20.404 016 18172.86 68.24 52693.49 88888.00 2007-01-16 02:33:20.904 016 18172.91 68.28 52693.62 88888.00 2007-01-16 02:33:21.404 016 18172.85 68.30 52693.48 88888.00 2007-01-16 02:33:21.904 016 18172.76 68.22 52693.55 88888.00 2007-01-16 02:33:22.404 016 18172.61 68.21 52693.62 88888.00 2007-01-16 02:33:22.904 016 18172.64 68.20 52693.59 88888.00 2007-01-16 02:33:23.404 016 18172.81 68.23 52693.58 88888.00 2007-01-16 02:33:23.904 016 18172.78 68.20 52693.59 88888.00 2007-01-16 02:33:24.404 016 18172.74 68.21 52693.60 88888.00 2007-01-16 02:33:24.904 016 18172.69 68.24 52693.43 88888.00 2007-01-16 02:33:25.404 016 18172.65 68.22 52693.42 88888.00 2007-01-16 02:33:25.904 016 18172.64 68.23 52693.48 88888.00 2007-01-16 02:33:26.404 016 18172.59 68.28 52693.38 88888.00 2007-01-16 02:33:26.904 016 18172.67 68.30 52693.43 88888.00 2007-01-16 02:33:27.404 016 18172.69 68.28 52693.50 88888.00 2007-01-16 02:33:27.904 016 18172.72 68.23 52693.54 88888.00 2007-01-16 02:33:28.404 016 18172.61 68.20 52693.58 88888.00 2007-01-16 02:33:28.904 016 18172.56 68.21 52693.58 88888.00 2007-01-16 02:33:29.404 016 18172.59 68.26 52693.65 88888.00 2007-01-16 02:33:29.904 016 18172.58 68.37 52693.59 88888.00 2007-01-16 02:33:30.404 016 18172.47 68.25 52693.68 88888.00 2007-01-16 02:33:30.904 016 18172.43 68.22 52693.70 88888.00 2007-01-16 02:33:31.404 016 18172.44 68.30 52693.62 88888.00 2007-01-16 02:33:31.904 016 18172.39 68.30 52693.65 88888.00 2007-01-16 02:33:32.404 016 18172.36 68.26 52693.62 88888.00 2007-01-16 02:33:32.904 016 18172.41 68.24 52693.67 88888.00 2007-01-16 02:33:33.401 016 18172.42 68.21 52693.77 88888.00 2007-01-16 02:33:33.901 016 18172.45 68.25 52693.79 88888.00 2007-01-16 02:33:34.401 016 18172.48 68.25 52693.76 88888.00 2007-01-16 02:33:34.901 016 18172.43 68.24 52693.74 88888.00 2007-01-16 02:33:35.401 016 18172.33 68.24 52693.78 88888.00 2007-01-16 02:33:35.901 016 18172.45 68.20 52693.78 88888.00 2007-01-16 02:33:36.401 016 18172.48 68.17 52693.69 88888.00 2007-01-16 02:33:36.901 016 18172.39 68.15 52693.65 88888.00 2007-01-16 02:33:37.401 016 18172.34 68.22 52693.64 88888.00 2007-01-16 02:33:37.901 016 18172.33 68.24 52693.57 88888.00 2007-01-16 02:33:38.401 016 18172.41 68.23 52693.43 88888.00 2007-01-16 02:33:38.901 016 18172.30 68.20 52693.54 88888.00 2007-01-16 02:33:39.401 016 18172.36 68.18 52693.56 88888.00 2007-01-16 02:33:39.901 016 18172.32 68.19 52693.58 88888.00 2007-01-16 02:33:40.401 016 18172.40 68.22 52693.53 88888.00 2007-01-16 02:33:40.901 016 18172.30 68.17 52693.53 88888.00 2007-01-16 02:33:41.401 016 18172.40 68.11 52693.48 88888.00 2007-01-16 02:33:41.901 016 18172.42 68.06 52693.47 88888.00 2007-01-16 02:33:42.401 016 18172.42 68.02 52693.55 88888.00 2007-01-16 02:33:42.901 016 18172.44 68.12 52693.56 88888.00 2007-01-16 02:33:43.401 016 18172.53 68.15 52693.37 88888.00 2007-01-16 02:33:43.901 016 18172.45 68.11 52693.43 88888.00 2007-01-16 02:33:44.401 016 18172.38 68.14 52693.44 88888.00 2007-01-16 02:33:44.901 016 18172.43 68.19 52693.38 88888.00 2007-01-16 02:33:45.401 016 18172.50 68.16 52693.42 88888.00 2007-01-16 02:33:45.901 016 18172.50 68.14 52693.38 88888.00 2007-01-16 02:33:46.401 016 18172.55 68.05 52693.27 88888.00 2007-01-16 02:33:46.901 016 18172.54 68.12 52693.31 88888.00 2007-01-16 02:33:47.401 016 18172.60 68.13 52693.35 88888.00 2007-01-16 02:33:47.901 016 18172.60 68.15 52693.41 88888.00 2007-01-16 02:33:48.401 016 18172.71 68.13 52693.45 88888.00 2007-01-16 02:33:48.901 016 18172.67 68.06 52693.46 88888.00 2007-01-16 02:33:49.401 016 18172.55 68.02 52693.37 88888.00 2007-01-16 02:33:49.901 016 18172.45 68.07 52693.36 88888.00 2007-01-16 02:33:50.401 016 18172.56 68.11 52693.33 88888.00 2007-01-16 02:33:50.901 016 18172.69 68.11 52693.30 88888.00 2007-01-16 02:33:51.401 016 18172.67 68.08 52693.47 88888.00 2007-01-16 02:33:51.901 016 18172.63 68.02 52693.62 88888.00 2007-01-16 02:33:52.401 016 18172.65 68.06 52693.55 88888.00 2007-01-16 02:33:52.901 016 18172.58 68.14 52693.54 88888.00 2007-01-16 02:33:53.401 016 18172.58 68.09 52693.58 88888.00 2007-01-16 02:33:53.901 016 18172.56 68.08 52693.50 88888.00 2007-01-16 02:33:54.401 016 18172.52 68.13 52693.55 88888.00 2007-01-16 02:33:54.901 016 18172.45 68.17 52693.60 88888.00 2007-01-16 02:33:55.401 016 18172.47 68.20 52693.50 88888.00 2007-01-16 02:33:55.901 016 18172.56 68.22 52693.50 88888.00 2007-01-16 02:33:56.401 016 18172.59 68.19 52693.49 88888.00 2007-01-16 02:33:56.901 016 18172.45 68.07 52693.55 88888.00 2007-01-16 02:33:57.401 016 18172.53 68.00 52693.45 88888.00 2007-01-16 02:33:57.901 016 18172.47 68.06 52693.45 88888.00 2007-01-16 02:33:58.401 016 18172.55 68.06 52693.43 88888.00 2007-01-16 02:33:58.901 016 18172.47 68.01 52693.47 88888.00 2007-01-16 02:33:59.401 016 18172.55 68.09 52693.53 88888.00 2007-01-16 02:33:59.901 016 18172.42 68.20 52693.57 88888.00 2007-01-16 02:34:00.401 016 18172.42 68.17 52693.56 88888.00 2007-01-16 02:34:00.901 016 18172.56 68.15 52693.56 88888.00 2007-01-16 02:34:01.401 016 18172.64 68.04 52693.58 88888.00 2007-01-16 02:34:01.901 016 18172.47 68.13 52693.57 88888.00 2007-01-16 02:34:02.401 016 18172.54 68.12 52693.59 88888.00 2007-01-16 02:34:02.901 016 18172.63 68.15 52693.59 88888.00 2007-01-16 02:34:03.401 016 18172.59 68.22 52693.64 88888.00 2007-01-16 02:34:03.901 016 18172.67 68.18 52693.54 88888.00 2007-01-16 02:34:04.401 016 18172.82 68.10 52693.64 88888.00 2007-01-16 02:34:04.901 016 18172.82 68.13 52693.57 88888.00 2007-01-16 02:34:05.401 016 18172.89 68.09 52693.57 88888.00 2007-01-16 02:34:05.901 016 18172.82 68.14 52693.55 88888.00 2007-01-16 02:34:06.401 016 18172.82 68.23 52693.62 88888.00 2007-01-16 02:34:06.901 016 18172.82 68.19 52693.68 88888.00 2007-01-16 02:34:07.401 016 18172.85 68.14 52693.68 88888.00 2007-01-16 02:34:07.901 016 18172.78 68.03 52693.59 88888.00 2007-01-16 02:34:08.401 016 18172.70 68.00 52693.54 88888.00 2007-01-16 02:34:08.901 016 18172.72 68.06 52693.58 88888.00 2007-01-16 02:34:09.401 016 18172.64 68.11 52693.68 88888.00 2007-01-16 02:34:09.901 016 18172.64 68.16 52693.60 88888.00 2007-01-16 02:34:10.401 016 18172.67 68.16 52693.69 88888.00 2007-01-16 02:34:10.901 016 18172.65 68.12 52693.68 88888.00 2007-01-16 02:34:11.401 016 18172.63 68.00 52693.72 88888.00 2007-01-16 02:34:11.901 016 18172.66 67.95 52693.71 88888.00 2007-01-16 02:34:12.401 016 18172.75 67.91 52693.59 88888.00 2007-01-16 02:34:12.901 016 18172.76 67.96 52693.60 88888.00 2007-01-16 02:34:13.401 016 18172.80 67.98 52693.61 88888.00 2007-01-16 02:34:13.901 016 18172.76 68.00 52693.60 88888.00 2007-01-16 02:34:14.401 016 18172.62 67.98 52693.66 88888.00 2007-01-16 02:34:14.901 016 18172.69 68.00 52693.59 88888.00 2007-01-16 02:34:15.401 016 18172.67 67.87 52693.56 88888.00 2007-01-16 02:34:15.901 016 18172.85 67.91 52693.56 88888.00 2007-01-16 02:34:16.401 016 18172.80 67.99 52693.56 88888.00 2007-01-16 02:34:16.901 016 18172.76 67.98 52693.56 88888.00 2007-01-16 02:34:17.401 016 18172.66 67.88 52693.66 88888.00 2007-01-16 02:34:17.901 016 18172.73 67.78 52693.73 88888.00 2007-01-16 02:34:18.401 016 18172.51 67.80 52693.81 88888.00 2007-01-16 02:34:18.901 016 18172.54 67.90 52693.73 88888.00 2007-01-16 02:34:19.401 016 18172.62 67.78 52693.64 88888.00 2007-01-16 02:34:19.901 016 18172.63 67.73 52693.70 88888.00 2007-01-16 02:34:20.401 016 18172.66 67.73 52693.59 88888.00 2007-01-16 02:34:20.901 016 18172.72 67.67 52693.51 88888.00 2007-01-16 02:34:21.401 016 18172.85 67.76 52693.50 88888.00 2007-01-16 02:34:21.901 016 18172.78 67.82 52693.53 88888.00 2007-01-16 02:34:22.401 016 18172.74 67.78 52693.59 88888.00 2007-01-16 02:34:22.901 016 18172.62 67.71 52693.68 88888.00 2007-01-16 02:34:23.401 016 18172.62 67.80 52693.68 88888.00 2007-01-16 02:34:23.901 016 18172.60 67.83 52693.68 88888.00 2007-01-16 02:34:24.401 016 18172.63 67.80 52693.72 88888.00 2007-01-16 02:34:24.901 016 18172.72 67.79 52693.62 88888.00 2007-01-16 02:34:25.401 016 18172.78 67.79 52693.60 88888.00 2007-01-16 02:34:25.901 016 18172.82 67.75 52693.70 88888.00 2007-01-16 02:34:26.401 016 18172.83 67.76 52693.67 88888.00 2007-01-16 02:34:26.901 016 18172.76 67.74 52693.78 88888.00 2007-01-16 02:34:27.401 016 18172.83 67.73 52693.85 88888.00 2007-01-16 02:34:27.901 016 18172.80 67.71 52693.70 88888.00 2007-01-16 02:34:28.401 016 18172.75 67.65 52693.60 88888.00 2007-01-16 02:34:28.901 016 18172.82 67.65 52693.60 88888.00 2007-01-16 02:34:29.401 016 18172.78 67.69 52693.55 88888.00 2007-01-16 02:34:29.901 016 18172.88 67.68 52693.49 88888.00 2007-01-16 02:34:30.401 016 18172.81 67.61 52693.50 88888.00 2007-01-16 02:34:30.901 016 18172.77 67.53 52693.56 88888.00 2007-01-16 02:34:31.401 016 18172.73 67.57 52693.65 88888.00 2007-01-16 02:34:31.901 016 18172.67 67.58 52693.70 88888.00 2007-01-16 02:34:32.401 016 18172.67 67.49 52693.73 88888.00 2007-01-16 02:34:32.901 016 18172.65 67.47 52693.61 88888.00 2007-01-16 02:34:33.401 016 18172.78 67.48 52693.64 88888.00 2007-01-16 02:34:33.901 016 18172.74 67.47 52693.69 88888.00 2007-01-16 02:34:34.401 016 18172.76 67.50 52693.69 88888.00 2007-01-16 02:34:34.901 016 18172.73 67.52 52693.77 88888.00 2007-01-16 02:34:35.401 016 18172.73 67.53 52693.84 88888.00 2007-01-16 02:34:35.901 016 18172.71 67.53 52693.76 88888.00 2007-01-16 02:34:36.401 016 18172.72 67.62 52693.81 88888.00 2007-01-16 02:34:36.901 016 18172.88 67.61 52693.84 88888.00 2007-01-16 02:34:37.401 016 18172.86 67.62 52693.76 88888.00 2007-01-16 02:34:37.901 016 18172.82 67.64 52693.80 88888.00 2007-01-16 02:34:38.401 016 18172.73 67.62 52693.86 88888.00 2007-01-16 02:34:38.901 016 18172.74 67.56 52693.85 88888.00 2007-01-16 02:34:39.401 016 18172.88 67.63 52693.79 88888.00 2007-01-16 02:34:39.901 016 18172.84 67.63 52693.79 88888.00 2007-01-16 02:34:40.401 016 18172.76 67.66 52693.84 88888.00 2007-01-16 02:34:40.901 016 18172.73 67.68 52693.90 88888.00 2007-01-16 02:34:41.401 016 18172.78 67.62 52693.95 88888.00 2007-01-16 02:34:41.901 016 18172.85 67.54 52693.92 88888.00 2007-01-16 02:34:42.401 016 18172.75 67.56 52693.83 88888.00 2007-01-16 02:34:42.901 016 18172.72 67.67 52693.83 88888.00 2007-01-16 02:34:43.401 016 18172.80 67.75 52693.83 88888.00 2007-01-16 02:34:43.901 016 18172.80 67.73 52693.82 88888.00 2007-01-16 02:34:44.401 016 18172.82 67.71 52693.89 88888.00 2007-01-16 02:34:44.901 016 18172.87 67.68 52693.79 88888.00 2007-01-16 02:34:45.401 016 18172.75 67.64 52693.85 88888.00 2007-01-16 02:34:45.901 016 18172.77 67.72 52693.85 88888.00 2007-01-16 02:34:46.401 016 18172.95 67.70 52693.78 88888.00 2007-01-16 02:34:46.901 016 18173.01 67.69 52693.89 88888.00 2007-01-16 02:34:47.401 016 18172.84 67.64 52693.90 88888.00 2007-01-16 02:34:47.901 016 18172.88 67.72 52693.80 88888.00 2007-01-16 02:34:48.401 016 18172.95 67.75 52693.77 88888.00 2007-01-16 02:34:48.901 016 18172.86 67.80 52693.81 88888.00 2007-01-16 02:34:49.401 016 18172.82 67.83 52693.79 88888.00 2007-01-16 02:34:49.901 016 18172.87 67.76 52693.69 88888.00 2007-01-16 02:34:50.401 016 18172.80 67.70 52693.81 88888.00 2007-01-16 02:34:50.901 016 18172.80 67.73 52693.94 88888.00 2007-01-16 02:34:51.401 016 18173.01 67.67 52693.86 88888.00 2007-01-16 02:34:51.901 016 18172.98 67.64 52693.89 88888.00 2007-01-16 02:34:52.401 016 18172.87 67.66 52693.84 88888.00 2007-01-16 02:34:52.901 016 18172.92 67.65 52693.90 88888.00 2007-01-16 02:34:53.401 016 18172.98 67.65 52693.97 88888.00 2007-01-16 02:34:53.901 016 18172.94 67.63 52694.16 88888.00 2007-01-16 02:34:54.401 016 18172.97 67.66 52694.04 88888.00 2007-01-16 02:34:54.901 016 18173.04 67.63 52693.96 88888.00 2007-01-16 02:34:55.401 016 18172.96 67.55 52693.93 88888.00 2007-01-16 02:34:55.901 016 18172.96 67.63 52693.99 88888.00 2007-01-16 02:34:56.401 016 18172.97 67.62 52693.93 88888.00 2007-01-16 02:34:56.901 016 18172.99 67.63 52693.93 88888.00 2007-01-16 02:34:57.401 016 18172.97 67.61 52693.91 88888.00 2007-01-16 02:34:57.901 016 18173.03 67.61 52693.86 88888.00 2007-01-16 02:34:58.401 016 18173.03 67.65 52693.88 88888.00 2007-01-16 02:34:58.901 016 18172.92 67.62 52693.74 88888.00 2007-01-16 02:34:59.401 016 18172.93 67.58 52693.86 88888.00 2007-01-16 02:34:59.901 016 18173.02 67.62 52693.92 88888.00 2007-01-16 02:35:00.401 016 18173.05 67.58 52693.86 88888.00 2007-01-16 02:35:00.901 016 18173.04 67.48 52693.95 88888.00 2007-01-16 02:35:01.401 016 18173.10 67.36 52693.95 88888.00 2007-01-16 02:35:01.901 016 18173.14 67.36 52693.93 88888.00 2007-01-16 02:35:02.401 016 18173.07 67.41 52693.97 88888.00 2007-01-16 02:35:02.901 016 18173.06 67.42 52693.96 88888.00 2007-01-16 02:35:03.401 016 18173.07 67.40 52693.99 88888.00 2007-01-16 02:35:03.901 016 18173.06 67.39 52693.89 88888.00 2007-01-16 02:35:04.401 016 18173.21 67.36 52693.91 88888.00 2007-01-16 02:35:04.901 016 18173.16 67.35 52693.92 88888.00 2007-01-16 02:35:05.401 016 18173.12 67.37 52693.89 88888.00 2007-01-16 02:35:05.901 016 18173.25 67.44 52693.79 88888.00 2007-01-16 02:35:06.401 016 18173.28 67.46 52693.73 88888.00 2007-01-16 02:35:06.901 016 18173.24 67.50 52693.83 88888.00 2007-01-16 02:35:07.401 016 18173.31 67.53 52693.84 88888.00 2007-01-16 02:35:07.901 016 18173.39 67.61 52693.72 88888.00 2007-01-16 02:35:08.401 016 18173.42 67.53 52693.77 88888.00 2007-01-16 02:35:08.901 016 18173.41 67.41 52693.85 88888.00 2007-01-16 02:35:09.401 016 18173.37 67.36 52693.68 88888.00 2007-01-16 02:35:09.901 016 18173.29 67.46 52693.77 88888.00 2007-01-16 02:35:10.401 016 18173.43 67.51 52693.85 88888.00 2007-01-16 02:35:10.901 016 18173.40 67.51 52693.88 88888.00 2007-01-16 02:35:11.401 016 18173.28 67.50 52693.84 88888.00 2007-01-16 02:35:11.901 016 18173.19 67.44 52693.79 88888.00 2007-01-16 02:35:12.401 016 18173.26 67.43 52693.76 88888.00 2007-01-16 02:35:12.901 016 18173.17 67.46 52693.76 88888.00 2007-01-16 02:35:13.401 016 18173.15 67.45 52693.80 88888.00 2007-01-16 02:35:13.901 016 18173.08 67.41 52693.88 88888.00 2007-01-16 02:35:14.401 016 18173.27 67.32 52693.97 88888.00 2007-01-16 02:35:14.901 016 18173.36 67.33 52693.84 88888.00 2007-01-16 02:35:15.401 016 18173.29 67.39 52693.76 88888.00 2007-01-16 02:35:15.901 016 18173.25 67.26 52693.78 88888.00 2007-01-16 02:35:16.401 016 18173.26 67.22 52693.82 88888.00 2007-01-16 02:35:16.901 016 18173.19 67.26 52693.89 88888.00 2007-01-16 02:35:17.401 016 18173.14 67.24 52693.90 88888.00 2007-01-16 02:35:17.901 016 18173.10 67.22 52693.86 88888.00 2007-01-16 02:35:18.401 016 18173.16 67.25 52693.88 88888.00 2007-01-16 02:35:18.901 016 18173.17 67.25 52693.88 88888.00 2007-01-16 02:35:19.401 016 18173.26 67.16 52693.89 88888.00 2007-01-16 02:35:19.901 016 18173.32 67.26 52693.86 88888.00 2007-01-16 02:35:20.401 016 18173.30 67.28 52693.89 88888.00 2007-01-16 02:35:20.901 016 18173.30 67.30 52693.90 88888.00 2007-01-16 02:35:21.401 016 18173.48 67.23 52693.83 88888.00 2007-01-16 02:35:21.901 016 18173.35 67.20 52693.72 88888.00 2007-01-16 02:35:22.401 016 18173.42 67.18 52693.77 88888.00 2007-01-16 02:35:22.901 016 18173.31 67.29 52693.82 88888.00 2007-01-16 02:35:23.401 016 18173.34 67.26 52693.79 88888.00 2007-01-16 02:35:23.901 016 18173.32 67.21 52693.70 88888.00 2007-01-16 02:35:24.401 016 18173.47 67.25 52693.62 88888.00 2007-01-16 02:35:24.901 016 18173.49 67.23 52693.65 88888.00 2007-01-16 02:35:25.401 016 18173.48 67.24 52693.53 88888.00 2007-01-16 02:35:25.901 016 18173.40 67.21 52693.51 88888.00 2007-01-16 02:35:26.401 016 18173.35 67.14 52693.49 88888.00 2007-01-16 02:35:26.901 016 18173.43 67.11 52693.50 88888.00 2007-01-16 02:35:27.401 016 18173.42 67.12 52693.56 88888.00 2007-01-16 02:35:27.901 016 18173.36 67.17 52693.58 88888.00 2007-01-16 02:35:28.401 016 18173.47 67.29 52693.66 88888.00 2007-01-16 02:35:28.901 016 18173.61 67.28 52693.70 88888.00 2007-01-16 02:35:29.401 016 18173.61 67.26 52693.71 88888.00 2007-01-16 02:35:29.901 016 18173.64 67.26 52693.71 88888.00 2007-01-16 02:35:30.401 016 18173.56 67.33 52693.79 88888.00 2007-01-16 02:35:30.901 016 18173.52 67.30 52693.74 88888.00 2007-01-16 02:35:31.401 016 18173.65 67.19 52693.82 88888.00 2007-01-16 02:35:31.901 016 18173.57 67.13 52693.78 88888.00 2007-01-16 02:35:32.401 016 18173.52 67.20 52693.73 88888.00 2007-01-16 02:35:32.901 016 18173.52 67.21 52693.65 88888.00 2007-01-16 02:35:33.401 016 18173.50 67.20 52693.62 88888.00 2007-01-16 02:35:33.901 016 18173.42 67.18 52693.51 88888.00 2007-01-16 02:35:34.401 016 18173.36 67.20 52693.43 88888.00 2007-01-16 02:35:34.901 016 18173.41 67.22 52693.45 88888.00 2007-01-16 02:35:35.401 016 18173.41 67.28 52693.60 88888.00 2007-01-16 02:35:35.901 016 18173.34 67.19 52693.62 88888.00 2007-01-16 02:35:36.401 016 18173.30 67.17 52693.69 88888.00 2007-01-16 02:35:36.901 016 18173.27 67.22 52693.61 88888.00 2007-01-16 02:35:37.401 016 18173.14 67.15 52693.61 88888.00 2007-01-16 02:35:37.901 016 18173.03 67.21 52693.64 88888.00 2007-01-16 02:35:38.401 016 18172.98 67.15 52693.65 88888.00 2007-01-16 02:35:38.901 016 18172.99 67.14 52693.69 88888.00 2007-01-16 02:35:39.401 016 18172.97 67.13 52693.74 88888.00 2007-01-16 02:35:39.901 016 18173.12 67.14 52693.71 88888.00 2007-01-16 02:35:40.401 016 18173.19 67.19 52693.72 88888.00 2007-01-16 02:35:40.901 016 18173.29 67.16 52693.79 88888.00 2007-01-16 02:35:41.401 016 18173.43 67.12 52693.70 88888.00 2007-01-16 02:35:41.901 016 18173.31 67.17 52693.64 88888.00 2007-01-16 02:35:42.401 016 18173.29 67.20 52693.71 88888.00 2007-01-16 02:35:42.901 016 18173.32 67.29 52693.72 88888.00 2007-01-16 02:35:43.401 016 18173.32 67.34 52693.60 88888.00 2007-01-16 02:35:43.901 016 18173.17 67.28 52693.61 88888.00 2007-01-16 02:35:44.401 016 18173.07 67.26 52693.68 88888.00 2007-01-16 02:35:44.901 016 18173.19 67.25 52693.82 88888.00 2007-01-16 02:35:45.401 016 18173.17 67.20 52694.02 88888.00 2007-01-16 02:35:45.901 016 18173.25 67.28 52693.95 88888.00 2007-01-16 02:35:46.401 016 18173.24 67.33 52693.85 88888.00 2007-01-16 02:35:46.901 016 18173.18 67.29 52693.94 88888.00 2007-01-16 02:35:47.401 016 18173.14 67.22 52693.85 88888.00 2007-01-16 02:35:47.901 016 18173.20 67.28 52693.78 88888.00 2007-01-16 02:35:48.401 016 18173.36 67.22 52693.76 88888.00 2007-01-16 02:35:48.901 016 18173.29 67.21 52693.86 88888.00 2007-01-16 02:35:49.401 016 18173.25 67.28 52693.96 88888.00 2007-01-16 02:35:49.901 016 18173.25 67.21 52694.00 88888.00 2007-01-16 02:35:50.401 016 18173.20 67.23 52694.03 88888.00 2007-01-16 02:35:50.901 016 18173.13 67.24 52694.02 88888.00 2007-01-16 02:35:51.401 016 18173.07 67.30 52693.96 88888.00 2007-01-16 02:35:51.901 016 18173.12 67.30 52693.84 88888.00 2007-01-16 02:35:52.401 016 18173.06 67.26 52693.81 88888.00 2007-01-16 02:35:52.901 016 18173.03 67.26 52693.84 88888.00 2007-01-16 02:35:53.401 016 18172.96 67.31 52693.78 88888.00 2007-01-16 02:35:53.901 016 18172.93 67.32 52693.79 88888.00 2007-01-16 02:35:54.401 016 18172.97 67.36 52693.85 88888.00 2007-01-16 02:35:54.901 016 18172.99 67.38 52693.85 88888.00 2007-01-16 02:35:55.401 016 18172.96 67.32 52693.81 88888.00 2007-01-16 02:35:55.901 016 18172.89 67.20 52693.82 88888.00 2007-01-16 02:35:56.401 016 18172.95 67.18 52693.72 88888.00 2007-01-16 02:35:56.901 016 18172.95 67.13 52693.70 88888.00 2007-01-16 02:35:57.401 016 18172.89 67.10 52693.70 88888.00 2007-01-16 02:35:57.901 016 18172.84 67.10 52693.74 88888.00 2007-01-16 02:35:58.401 016 18172.84 67.06 52693.76 88888.00 2007-01-16 02:35:58.901 016 18172.88 67.07 52693.73 88888.00 2007-01-16 02:35:59.401 016 18172.94 67.09 52693.76 88888.00 2007-01-16 02:35:59.901 016 18173.08 67.08 52693.70 88888.00 2007-01-16 02:36:00.401 016 18173.06 67.07 52693.68 88888.00 2007-01-16 02:36:00.901 016 18173.02 67.15 52693.71 88888.00 2007-01-16 02:36:01.401 016 18172.97 67.15 52693.60 88888.00 2007-01-16 02:36:01.901 016 18173.07 67.05 52693.54 88888.00 2007-01-16 02:36:02.401 016 18173.15 67.10 52693.66 88888.00 2007-01-16 02:36:02.901 016 18173.23 67.25 52693.74 88888.00 2007-01-16 02:36:03.401 016 18173.15 67.30 52693.64 88888.00 2007-01-16 02:36:03.901 016 18173.06 67.25 52693.67 88888.00 2007-01-16 02:36:04.401 016 18173.17 67.25 52693.71 88888.00 2007-01-16 02:36:04.901 016 18173.25 67.31 52693.76 88888.00 2007-01-16 02:36:05.401 016 18173.26 67.29 52693.73 88888.00 2007-01-16 02:36:05.901 016 18173.26 67.22 52693.70 88888.00 2007-01-16 02:36:06.401 016 18173.26 67.24 52693.66 88888.00 2007-01-16 02:36:06.901 016 18173.31 67.28 52693.73 88888.00 2007-01-16 02:36:07.401 016 18173.34 67.32 52693.68 88888.00 2007-01-16 02:36:07.901 016 18173.32 67.30 52693.64 88888.00 2007-01-16 02:36:08.401 016 18173.38 67.29 52693.62 88888.00 2007-01-16 02:36:08.901 016 18173.41 67.25 52693.53 88888.00 2007-01-16 02:36:09.401 016 18173.27 67.26 52693.58 88888.00 2007-01-16 02:36:09.901 016 18173.27 67.28 52693.51 88888.00 2007-01-16 02:36:10.401 016 18173.31 67.28 52693.51 88888.00 2007-01-16 02:36:10.901 016 18173.35 67.26 52693.59 88888.00 2007-01-16 02:36:11.401 016 18173.34 67.24 52693.59 88888.00 2007-01-16 02:36:11.901 016 18173.37 67.30 52693.58 88888.00 2007-01-16 02:36:12.401 016 18173.41 67.29 52693.48 88888.00 2007-01-16 02:36:12.901 016 18173.35 67.32 52693.46 88888.00 2007-01-16 02:36:13.401 016 18173.35 67.33 52693.64 88888.00 2007-01-16 02:36:13.901 016 18173.40 67.37 52693.82 88888.00 2007-01-16 02:36:14.401 016 18173.25 67.39 52693.85 88888.00 2007-01-16 02:36:14.901 016 18173.13 67.37 52693.79 88888.00 2007-01-16 02:36:15.401 016 18173.19 67.38 52693.74 88888.00 2007-01-16 02:36:15.901 016 18173.21 67.48 52693.72 88888.00 2007-01-16 02:36:16.401 016 18173.14 67.47 52693.72 88888.00 2007-01-16 02:36:16.901 016 18173.09 67.39 52693.61 88888.00 2007-01-16 02:36:17.401 016 18172.99 67.46 52693.64 88888.00 2007-01-16 02:36:17.901 016 18173.06 67.49 52693.71 88888.00 2007-01-16 02:36:18.401 016 18173.13 67.42 52693.69 88888.00 2007-01-16 02:36:18.901 016 18173.05 67.52 52693.69 88888.00 2007-01-16 02:36:19.401 016 18173.05 67.51 52693.89 88888.00 2007-01-16 02:36:19.901 016 18172.98 67.49 52693.88 88888.00 2007-01-16 02:36:20.401 016 18172.94 67.41 52693.88 88888.00 2007-01-16 02:36:20.901 016 18173.06 67.41 52693.89 88888.00 2007-01-16 02:36:21.401 016 18172.99 67.43 52693.73 88888.00 2007-01-16 02:36:21.901 016 18172.88 67.50 52693.80 88888.00 2007-01-16 02:36:22.401 016 18172.91 67.49 52693.82 88888.00 2007-01-16 02:36:22.901 016 18172.85 67.47 52693.83 88888.00 2007-01-16 02:36:23.401 016 18172.84 67.54 52693.89 88888.00 2007-01-16 02:36:23.901 016 18172.82 67.56 52693.99 88888.00 2007-01-16 02:36:24.401 016 18172.82 67.53 52694.00 88888.00 2007-01-16 02:36:24.901 016 18172.77 67.44 52693.81 88888.00 2007-01-16 02:36:25.401 016 18172.85 67.41 52693.89 88888.00 2007-01-16 02:36:25.901 016 18172.72 67.42 52693.89 88888.00 2007-01-16 02:36:26.401 016 18172.55 67.40 52693.88 88888.00 2007-01-16 02:36:26.901 016 18172.48 67.48 52693.90 88888.00 2007-01-16 02:36:27.401 016 18172.48 67.56 52693.82 88888.00 2007-01-16 02:36:27.901 016 18172.51 67.58 52693.77 88888.00 2007-01-16 02:36:28.401 016 18172.65 67.61 52693.71 88888.00 2007-01-16 02:36:28.901 016 18172.60 67.51 52693.78 88888.00 2007-01-16 02:36:29.401 016 18172.56 67.40 52693.82 88888.00 2007-01-16 02:36:29.901 016 18172.42 67.34 52693.85 88888.00 2007-01-16 02:36:30.401 016 18172.52 67.32 52693.78 88888.00 2007-01-16 02:36:30.901 016 18172.60 67.39 52693.78 88888.00 2007-01-16 02:36:31.401 016 18172.55 67.39 52693.92 88888.00 2007-01-16 02:36:31.901 016 18172.60 67.38 52693.85 88888.00 2007-01-16 02:36:32.401 016 18172.64 67.40 52693.79 88888.00 2007-01-16 02:36:32.901 016 18172.55 67.37 52693.78 88888.00 2007-01-16 02:36:33.401 016 18172.45 67.36 52693.76 88888.00 2007-01-16 02:36:33.901 016 18172.49 67.23 52693.70 88888.00 2007-01-16 02:36:34.401 016 18172.47 67.12 52693.66 88888.00 2007-01-16 02:36:34.901 016 18172.61 67.15 52693.67 88888.00 2007-01-16 02:36:35.401 016 18172.71 67.22 52693.62 88888.00 2007-01-16 02:36:35.901 016 18172.63 67.24 52693.59 88888.00 2007-01-16 02:36:36.401 016 18172.54 67.23 52693.57 88888.00 2007-01-16 02:36:36.901 016 18172.50 67.23 52693.65 88888.00 2007-01-16 02:36:37.401 016 18172.48 67.26 52693.65 88888.00 2007-01-16 02:36:37.901 016 18172.55 67.20 52693.60 88888.00 2007-01-16 02:36:38.401 016 18172.58 67.11 52693.57 88888.00 2007-01-16 02:36:38.901 016 18172.64 67.13 52693.55 88888.00 2007-01-16 02:36:39.401 016 18172.67 67.11 52693.55 88888.00 2007-01-16 02:36:39.901 016 18172.63 67.03 52693.51 88888.00 2007-01-16 02:36:40.401 016 18172.61 66.90 52693.48 88888.00 2007-01-16 02:36:40.901 016 18172.65 66.89 52693.41 88888.00 2007-01-16 02:36:41.401 016 18172.60 66.96 52693.42 88888.00 2007-01-16 02:36:41.901 016 18172.67 66.98 52693.44 88888.00 2007-01-16 02:36:42.401 016 18172.76 66.94 52693.35 88888.00 2007-01-16 02:36:42.901 016 18172.65 66.88 52693.32 88888.00 2007-01-16 02:36:43.401 016 18172.64 66.82 52693.32 88888.00 2007-01-16 02:36:43.901 016 18172.66 66.88 52693.36 88888.00 2007-01-16 02:36:44.401 016 18172.67 66.90 52693.34 88888.00 2007-01-16 02:36:44.901 016 18172.67 66.90 52693.28 88888.00 2007-01-16 02:36:45.401 016 18172.67 66.83 52693.33 88888.00 2007-01-16 02:36:45.901 016 18172.84 66.82 52693.39 88888.00 2007-01-16 02:36:46.401 016 18172.78 66.82 52693.45 88888.00 2007-01-16 02:36:46.901 016 18172.84 66.79 52693.42 88888.00 2007-01-16 02:36:47.401 016 18172.88 66.81 52693.34 88888.00 2007-01-16 02:36:47.901 016 18172.91 66.79 52693.38 88888.00 2007-01-16 02:36:48.401 016 18172.88 66.81 52693.38 88888.00 2007-01-16 02:36:48.901 016 18172.89 66.81 52693.38 88888.00 2007-01-16 02:36:49.401 016 18173.01 66.82 52693.46 88888.00 2007-01-16 02:36:49.901 016 18173.16 66.84 52693.48 88888.00 2007-01-16 02:36:50.401 016 18172.98 66.86 52693.41 88888.00 2007-01-16 02:36:50.901 016 18172.80 66.90 52693.27 88888.00 2007-01-16 02:36:51.401 016 18172.91 66.97 52693.34 88888.00 2007-01-16 02:36:51.901 016 18172.81 66.95 52693.46 88888.00 2007-01-16 02:36:52.401 016 18172.77 66.86 52693.47 88888.00 2007-01-16 02:36:52.901 016 18172.81 66.83 52693.51 88888.00 2007-01-16 02:36:53.401 016 18172.78 66.83 52693.58 88888.00 2007-01-16 02:36:53.901 016 18172.83 66.87 52693.62 88888.00 2007-01-16 02:36:54.401 016 18172.84 66.95 52693.72 88888.00 2007-01-16 02:36:54.901 016 18172.83 66.90 52693.68 88888.00 2007-01-16 02:36:55.401 016 18172.80 66.90 52693.73 88888.00 2007-01-16 02:36:55.901 016 18172.85 66.89 52693.80 88888.00 2007-01-16 02:36:56.401 016 18172.76 66.95 52693.83 88888.00 2007-01-16 02:36:56.901 016 18172.84 66.97 52693.78 88888.00 2007-01-16 02:36:57.401 016 18172.91 66.95 52693.80 88888.00 2007-01-16 02:36:57.901 016 18172.73 67.00 52693.93 88888.00 2007-01-16 02:36:58.401 016 18172.72 67.00 52693.83 88888.00 2007-01-16 02:36:58.901 016 18172.71 66.85 52693.74 88888.00 2007-01-16 02:36:59.401 016 18172.69 66.86 52693.70 88888.00 2007-01-16 02:36:59.901 016 18172.69 66.88 52693.76 88888.00 2007-01-16 02:37:00.401 016 18172.60 66.91 52693.72 88888.00 2007-01-16 02:37:00.901 016 18172.59 66.95 52693.72 88888.00 2007-01-16 02:37:01.401 016 18172.67 66.96 52693.76 88888.00 2007-01-16 02:37:01.901 016 18172.61 66.98 52693.82 88888.00 2007-01-16 02:37:02.401 016 18172.59 67.00 52693.88 88888.00 2007-01-16 02:37:02.901 016 18172.51 67.01 52693.73 88888.00 2007-01-16 02:37:03.401 016 18172.58 67.04 52693.61 88888.00 2007-01-16 02:37:03.901 016 18172.47 67.07 52693.68 88888.00 2007-01-16 02:37:04.401 016 18172.39 67.08 52693.66 88888.00 2007-01-16 02:37:04.901 016 18172.36 67.03 52693.71 88888.00 2007-01-16 02:37:05.401 016 18172.39 67.03 52693.84 88888.00 2007-01-16 02:37:05.901 016 18172.38 67.03 52693.83 88888.00 2007-01-16 02:37:06.401 016 18172.34 67.11 52693.83 88888.00 2007-01-16 02:37:06.901 016 18172.41 67.13 52693.69 88888.00 2007-01-16 02:37:07.401 016 18172.38 67.14 52693.74 88888.00 2007-01-16 02:37:07.901 016 18172.31 67.01 52693.74 88888.00 2007-01-16 02:37:08.401 016 18172.38 66.99 52693.74 88888.00 2007-01-16 02:37:08.901 016 18172.29 66.97 52693.84 88888.00 2007-01-16 02:37:09.401 016 18172.20 66.99 52693.83 88888.00 2007-01-16 02:37:09.901 016 18172.17 66.99 52693.76 88888.00 2007-01-16 02:37:10.401 016 18172.13 67.03 52693.82 88888.00 2007-01-16 02:37:10.901 016 18172.20 67.07 52693.73 88888.00 2007-01-16 02:37:11.401 016 18172.18 67.08 52693.85 88888.00 2007-01-16 02:37:11.901 016 18172.16 67.08 52693.94 88888.00 2007-01-16 02:37:12.401 016 18172.23 67.06 52694.00 88888.00 2007-01-16 02:37:12.901 016 18172.26 67.04 52694.00 88888.00 2007-01-16 02:37:13.401 016 18172.16 67.05 52693.95 88888.00 2007-01-16 02:37:13.901 016 18172.12 67.07 52693.96 88888.00 2007-01-16 02:37:14.401 016 18172.26 67.07 52693.90 88888.00 2007-01-16 02:37:14.901 016 18172.11 67.08 52693.92 88888.00 2007-01-16 02:37:15.401 016 18171.98 67.08 52693.99 88888.00 2007-01-16 02:37:15.901 016 18171.98 67.11 52693.92 88888.00 2007-01-16 02:37:16.401 016 18172.02 67.10 52693.80 88888.00 2007-01-16 02:37:16.901 016 18172.00 67.08 52693.76 88888.00 2007-01-16 02:37:17.401 016 18171.98 67.11 52693.88 88888.00 2007-01-16 02:37:17.901 016 18172.01 67.12 52693.93 88888.00 2007-01-16 02:37:18.401 016 18172.10 67.08 52693.89 88888.00 2007-01-16 02:37:18.901 016 18172.08 67.00 52693.90 88888.00 2007-01-16 02:37:19.401 016 18172.07 67.02 52693.97 88888.00 2007-01-16 02:37:19.901 016 18172.06 67.07 52693.92 88888.00 2007-01-16 02:37:20.401 016 18172.07 67.08 52693.85 88888.00 2007-01-16 02:37:20.901 016 18172.07 67.08 52693.84 88888.00 2007-01-16 02:37:21.401 016 18172.20 67.14 52693.70 88888.00 2007-01-16 02:37:21.901 016 18172.26 67.20 52693.69 88888.00 2007-01-16 02:37:22.401 016 18172.21 67.19 52693.82 88888.00 2007-01-16 02:37:22.901 016 18172.11 67.22 52693.92 88888.00 2007-01-16 02:37:23.401 016 18172.18 67.15 52693.88 88888.00 2007-01-16 02:37:23.901 016 18172.17 67.19 52693.90 88888.00 2007-01-16 02:37:24.401 016 18172.18 67.32 52693.78 88888.00 2007-01-16 02:37:24.901 016 18172.28 67.35 52693.60 88888.00 2007-01-16 02:37:25.401 016 18172.22 67.26 52693.59 88888.00 2007-01-16 02:37:25.901 016 18172.26 67.25 52693.64 88888.00 2007-01-16 02:37:26.401 016 18172.33 67.39 52693.70 88888.00 2007-01-16 02:37:26.901 016 18172.27 67.34 52693.77 88888.00 2007-01-16 02:37:27.401 016 18172.33 67.28 52693.83 88888.00 2007-01-16 02:37:27.901 016 18172.40 67.25 52693.94 88888.00 2007-01-16 02:37:28.401 016 18172.39 67.32 52693.91 88888.00 2007-01-16 02:37:28.901 016 18172.27 67.39 52693.90 88888.00 2007-01-16 02:37:29.401 016 18172.25 67.35 52693.90 88888.00 2007-01-16 02:37:29.901 016 18172.11 67.35 52693.95 88888.00 2007-01-16 02:37:30.401 016 18172.15 67.37 52693.95 88888.00 2007-01-16 02:37:30.901 016 18172.32 67.36 52693.91 88888.00 2007-01-16 02:37:31.401 016 18172.40 67.37 52693.90 88888.00 2007-01-16 02:37:31.901 016 18172.29 67.34 52693.84 88888.00 2007-01-16 02:37:32.401 016 18172.19 67.41 52693.83 88888.00 2007-01-16 02:37:32.901 016 18172.17 67.41 52693.95 88888.00 2007-01-16 02:37:33.401 016 18172.40 67.51 52694.00 88888.00 2007-01-16 02:37:33.901 016 18172.25 67.48 52693.99 88888.00 2007-01-16 02:37:34.401 016 18172.29 67.51 52693.95 88888.00 2007-01-16 02:37:34.901 016 18172.43 67.62 52693.89 88888.00 2007-01-16 02:37:35.401 016 18172.51 67.65 52693.79 88888.00 2007-01-16 02:37:35.901 016 18172.45 67.63 52693.85 88888.00 2007-01-16 02:37:36.401 016 18172.43 67.64 52693.93 88888.00 2007-01-16 02:37:36.901 016 18172.30 67.65 52693.92 88888.00 2007-01-16 02:37:37.401 016 18172.21 67.62 52693.97 88888.00 2007-01-16 02:37:37.901 016 18172.26 67.64 52693.90 88888.00 2007-01-16 02:37:38.401 016 18172.30 67.62 52693.99 88888.00 2007-01-16 02:37:38.901 016 18172.41 67.68 52694.15 88888.00 2007-01-16 02:37:39.401 016 18172.50 67.65 52694.12 88888.00 2007-01-16 02:37:39.901 016 18172.42 67.64 52694.00 88888.00 2007-01-16 02:37:40.401 016 18172.40 67.66 52693.95 88888.00 2007-01-16 02:37:40.901 016 18172.25 67.68 52693.93 88888.00 2007-01-16 02:37:41.401 016 18172.30 67.75 52693.95 88888.00 2007-01-16 02:37:41.901 016 18172.31 67.74 52693.97 88888.00 2007-01-16 02:37:42.401 016 18172.38 67.80 52693.92 88888.00 2007-01-16 02:37:42.901 016 18172.38 67.77 52693.93 88888.00 2007-01-16 02:37:43.401 016 18172.38 67.76 52693.99 88888.00 2007-01-16 02:37:43.901 016 18172.38 67.75 52693.94 88888.00 2007-01-16 02:37:44.401 016 18172.30 67.79 52693.91 88888.00 2007-01-16 02:37:44.901 016 18172.21 67.79 52693.84 88888.00 2007-01-16 02:37:45.401 016 18172.25 67.75 52693.88 88888.00 2007-01-16 02:37:45.901 016 18172.34 67.76 52693.94 88888.00 2007-01-16 02:37:46.401 016 18172.38 67.74 52694.03 88888.00 2007-01-16 02:37:46.901 016 18172.33 67.83 52693.99 88888.00 2007-01-16 02:37:47.401 016 18172.28 67.81 52693.95 88888.00 2007-01-16 02:37:47.901 016 18172.34 67.81 52694.04 88888.00 2007-01-16 02:37:48.401 016 18172.34 67.79 52694.07 88888.00 2007-01-16 02:37:48.901 016 18172.31 67.84 52694.00 88888.00 2007-01-16 02:37:49.401 016 18172.39 67.91 52693.93 88888.00 2007-01-16 02:37:49.901 016 18172.33 67.98 52693.92 88888.00 2007-01-16 02:37:50.401 016 18172.25 67.91 52693.83 88888.00 2007-01-16 02:37:50.901 016 18172.30 67.89 52693.85 88888.00 2007-01-16 02:37:51.401 016 18172.27 67.85 52693.91 88888.00 2007-01-16 02:37:51.901 016 18172.26 67.88 52693.86 88888.00 2007-01-16 02:37:52.401 016 18172.15 67.87 52693.94 88888.00 2007-01-16 02:37:52.901 016 18172.19 67.94 52693.89 88888.00 2007-01-16 02:37:53.401 016 18172.10 68.00 52693.83 88888.00 2007-01-16 02:37:53.901 016 18172.09 67.92 52693.81 88888.00 2007-01-16 02:37:54.401 016 18172.19 67.80 52693.80 88888.00 2007-01-16 02:37:54.901 016 18172.20 67.78 52693.78 88888.00 2007-01-16 02:37:55.401 016 18172.17 67.82 52693.78 88888.00 2007-01-16 02:37:55.901 016 18172.17 67.80 52693.80 88888.00 2007-01-16 02:37:56.401 016 18172.13 67.82 52693.86 88888.00 2007-01-16 02:37:56.901 016 18172.12 67.86 52693.83 88888.00 2007-01-16 02:37:57.401 016 18172.00 67.79 52693.93 88888.00 2007-01-16 02:37:57.901 016 18172.05 67.78 52693.85 88888.00 2007-01-16 02:37:58.401 016 18172.06 67.83 52693.90 88888.00 2007-01-16 02:37:58.901 016 18172.02 67.86 52693.86 88888.00 2007-01-16 02:37:59.401 016 18171.96 67.84 52693.89 88888.00 2007-01-16 02:37:59.901 016 18172.00 67.80 52693.89 88888.00 2007-01-16 02:38:00.401 016 18171.97 67.77 52693.94 88888.00 2007-01-16 02:38:00.901 016 18171.89 67.73 52693.96 88888.00 2007-01-16 02:38:01.401 016 18171.98 67.72 52693.83 88888.00 2007-01-16 02:38:01.901 016 18172.11 67.69 52693.79 88888.00 2007-01-16 02:38:02.401 016 18172.02 67.70 52693.82 88888.00 2007-01-16 02:38:02.901 016 18171.85 67.71 52693.83 88888.00 2007-01-16 02:38:03.401 016 18171.85 67.66 52693.77 88888.00 2007-01-16 02:38:03.901 016 18171.85 67.64 52693.77 88888.00 2007-01-16 02:38:04.401 016 18171.91 67.65 52693.81 88888.00 2007-01-16 02:38:04.901 016 18171.86 67.74 52693.90 88888.00 2007-01-16 02:38:05.401 016 18171.75 67.74 52693.89 88888.00 2007-01-16 02:38:05.901 016 18171.93 67.70 52693.97 88888.00 2007-01-16 02:38:06.401 016 18171.94 67.75 52693.95 88888.00 2007-01-16 02:38:06.901 016 18171.96 67.84 52693.90 88888.00 2007-01-16 02:38:07.401 016 18172.01 67.81 52693.86 88888.00 2007-01-16 02:38:07.901 016 18172.08 67.73 52693.95 88888.00 2007-01-16 02:38:08.401 016 18171.96 67.67 52693.96 88888.00 2007-01-16 02:38:08.901 016 18171.89 67.67 52693.90 88888.00 2007-01-16 02:38:09.401 016 18171.97 67.66 52693.76 88888.00 2007-01-16 02:38:09.901 016 18172.06 67.65 52693.81 88888.00 2007-01-16 02:38:10.401 016 18172.09 67.64 52693.83 88888.00 2007-01-16 02:38:10.901 016 18172.05 67.57 52693.77 88888.00 2007-01-16 02:38:11.401 016 18171.85 67.54 52693.77 88888.00 2007-01-16 02:38:11.901 016 18171.88 67.58 52693.78 88888.00 2007-01-16 02:38:12.401 016 18171.94 67.63 52693.77 88888.00 2007-01-16 02:38:12.901 016 18171.96 67.62 52693.82 88888.00 2007-01-16 02:38:13.401 016 18171.89 67.64 52693.83 88888.00 2007-01-16 02:38:13.901 016 18171.89 67.63 52693.93 88888.00 2007-01-16 02:38:14.401 016 18172.00 67.59 52693.97 88888.00 2007-01-16 02:38:14.901 016 18172.06 67.66 52693.92 88888.00 2007-01-16 02:38:15.401 016 18172.01 67.65 52693.80 88888.00 2007-01-16 02:38:15.901 016 18172.01 67.70 52693.82 88888.00 2007-01-16 02:38:16.401 016 18172.12 67.64 52693.74 88888.00 2007-01-16 02:38:16.901 016 18172.20 67.61 52693.72 88888.00 2007-01-16 02:38:17.401 016 18171.96 67.68 52693.72 88888.00 2007-01-16 02:38:17.901 016 18171.96 67.66 52693.71 88888.00 2007-01-16 02:38:18.401 016 18172.04 67.68 52693.85 88888.00 2007-01-16 02:38:18.901 016 18172.10 67.68 52693.90 88888.00 2007-01-16 02:38:19.401 016 18172.00 67.57 52693.90 88888.00 2007-01-16 02:38:19.901 016 18172.00 67.63 52693.70 88888.00 2007-01-16 02:38:20.401 016 18171.97 67.64 52693.59 88888.00 2007-01-16 02:38:20.901 016 18172.11 67.63 52693.51 88888.00 2007-01-16 02:38:21.401 016 18172.11 67.59 52693.67 88888.00 2007-01-16 02:38:21.901 016 18172.18 67.58 52693.65 88888.00 2007-01-16 02:38:22.401 016 18172.11 67.55 52693.68 88888.00 2007-01-16 02:38:22.901 016 18172.04 67.53 52693.77 88888.00 2007-01-16 02:38:23.401 016 18171.96 67.51 52693.81 88888.00 2007-01-16 02:38:23.901 016 18172.16 67.54 52693.77 88888.00 2007-01-16 02:38:24.401 016 18172.29 67.64 52693.69 88888.00 2007-01-16 02:38:24.901 016 18172.19 67.65 52693.60 88888.00 2007-01-16 02:38:25.401 016 18172.20 67.71 52693.70 88888.00 2007-01-16 02:38:25.901 016 18172.30 67.69 52693.73 88888.00 2007-01-16 02:38:26.401 016 18172.23 67.67 52693.77 88888.00 2007-01-16 02:38:26.901 016 18172.18 67.64 52693.89 88888.00 2007-01-16 02:38:27.401 016 18172.30 67.62 52693.94 88888.00 2007-01-16 02:38:27.901 016 18172.29 67.62 52693.86 88888.00 2007-01-16 02:38:28.401 016 18172.34 67.71 52693.80 88888.00 2007-01-16 02:38:28.901 016 18172.32 67.83 52693.80 88888.00 2007-01-16 02:38:29.401 016 18172.30 67.83 52693.89 88888.00 2007-01-16 02:38:29.901 016 18172.29 67.73 52693.91 88888.00 2007-01-16 02:38:30.401 016 18172.25 67.65 52693.94 88888.00 2007-01-16 02:38:30.901 016 18172.16 67.65 52693.86 88888.00 2007-01-16 02:38:31.401 016 18172.18 67.67 52693.83 88888.00 2007-01-16 02:38:31.901 016 18172.10 67.75 52693.77 88888.00 2007-01-16 02:38:32.401 016 18172.15 67.83 52693.85 88888.00 2007-01-16 02:38:32.901 016 18172.11 67.81 52693.94 88888.00 2007-01-16 02:38:33.401 016 18172.15 67.71 52694.04 88888.00 2007-01-16 02:38:33.901 016 18172.19 67.76 52693.86 88888.00 2007-01-16 02:38:34.401 016 18172.11 67.79 52693.85 88888.00 2007-01-16 02:38:34.901 016 18172.19 67.81 52693.92 88888.00 2007-01-16 02:38:35.401 016 18172.43 67.78 52693.96 88888.00 2007-01-16 02:38:35.901 016 18172.32 67.84 52693.94 88888.00 2007-01-16 02:38:36.401 016 18172.31 67.88 52694.02 88888.00 2007-01-16 02:38:36.901 016 18172.33 67.89 52694.02 88888.00 2007-01-16 02:38:37.401 016 18172.29 67.90 52694.04 88888.00 2007-01-16 02:38:37.901 016 18172.26 67.90 52694.07 88888.00 2007-01-16 02:38:38.401 016 18172.15 67.87 52694.04 88888.00 2007-01-16 02:38:38.901 016 18172.22 67.86 52693.99 88888.00 2007-01-16 02:38:39.401 016 18172.17 67.71 52693.95 88888.00 2007-01-16 02:38:39.901 016 18172.16 67.79 52693.90 88888.00 2007-01-16 02:38:40.401 016 18172.12 67.79 52693.93 88888.00 2007-01-16 02:38:40.901 016 18172.13 67.86 52694.02 88888.00 2007-01-16 02:38:41.401 016 18172.19 67.86 52693.94 88888.00 2007-01-16 02:38:41.901 016 18172.19 67.86 52693.94 88888.00 2007-01-16 02:38:42.401 016 18172.18 67.86 52694.02 88888.00 2007-01-16 02:38:42.901 016 18172.17 67.85 52694.03 88888.00 2007-01-16 02:38:43.401 016 18172.06 67.82 52694.00 88888.00 2007-01-16 02:38:43.901 016 18171.99 67.90 52693.99 88888.00 2007-01-16 02:38:44.401 016 18172.10 67.91 52694.00 88888.00 2007-01-16 02:38:44.901 016 18172.04 67.95 52693.97 88888.00 2007-01-16 02:38:45.401 016 18172.04 68.01 52693.95 88888.00 2007-01-16 02:38:45.901 016 18172.04 68.04 52693.91 88888.00 2007-01-16 02:38:46.401 016 18171.86 67.91 52693.89 88888.00 2007-01-16 02:38:46.901 016 18171.77 67.91 52693.93 88888.00 2007-01-16 02:38:47.401 016 18171.91 68.00 52693.88 88888.00 2007-01-16 02:38:47.901 016 18172.04 67.99 52693.86 88888.00 2007-01-16 02:38:48.401 016 18171.94 68.00 52693.85 88888.00 2007-01-16 02:38:48.901 016 18171.84 67.97 52693.94 88888.00 2007-01-16 02:38:49.401 016 18171.69 67.90 52693.93 88888.00 2007-01-16 02:38:49.901 016 18171.87 67.91 52693.83 88888.00 2007-01-16 02:38:50.401 016 18171.94 67.98 52693.74 88888.00 2007-01-16 02:38:50.901 016 18171.86 67.99 52693.76 88888.00 2007-01-16 02:38:51.401 016 18171.75 67.98 52693.79 88888.00 2007-01-16 02:38:51.901 016 18171.63 68.05 52693.86 88888.00 2007-01-16 02:38:52.401 016 18171.58 68.04 52693.78 88888.00 2007-01-16 02:38:52.901 016 18171.63 68.07 52693.77 88888.00 2007-01-16 02:38:53.401 016 18171.72 68.08 52693.77 88888.00 2007-01-16 02:38:53.901 016 18171.73 68.13 52693.77 88888.00 2007-01-16 02:38:54.401 016 18171.69 68.08 52693.82 88888.00 2007-01-16 02:38:54.901 016 18171.73 67.96 52693.81 88888.00 2007-01-16 02:38:55.401 016 18171.76 67.92 52693.88 88888.00 2007-01-16 02:38:55.901 016 18171.71 67.96 52693.84 88888.00 2007-01-16 02:38:56.401 016 18171.63 67.98 52693.89 88888.00 2007-01-16 02:38:56.901 016 18171.58 68.03 52693.91 88888.00 2007-01-16 02:38:57.401 016 18171.57 68.01 52693.81 88888.00 2007-01-16 02:38:57.901 016 18171.56 68.10 52693.82 88888.00 2007-01-16 02:38:58.401 016 18171.61 68.15 52693.83 88888.00 2007-01-16 02:38:58.901 016 18171.68 68.13 52693.89 88888.00 2007-01-16 02:38:59.401 016 18171.71 68.10 52693.86 88888.00 2007-01-16 02:38:59.901 016 18171.64 68.02 52693.85 88888.00 2007-01-16 02:39:00.401 016 18171.75 68.01 52693.69 88888.00 2007-01-16 02:39:00.901 016 18171.72 68.13 52693.68 88888.00 2007-01-16 02:39:01.401 016 18171.67 68.13 52693.67 88888.00 2007-01-16 02:39:01.901 016 18171.62 68.12 52693.67 88888.00 2007-01-16 02:39:02.401 016 18171.66 68.12 52693.70 88888.00 2007-01-16 02:39:02.901 016 18171.52 68.15 52693.77 88888.00 2007-01-16 02:39:03.401 016 18171.53 68.16 52693.70 88888.00 2007-01-16 02:39:03.901 016 18171.58 68.16 52693.62 88888.00 2007-01-16 02:39:04.401 016 18171.47 68.13 52693.66 88888.00 2007-01-16 02:39:04.901 016 18171.51 68.09 52693.58 88888.00 2007-01-16 02:39:05.401 016 18171.64 68.05 52693.54 88888.00 2007-01-16 02:39:05.901 016 18171.74 68.02 52693.56 88888.00 2007-01-16 02:39:06.401 016 18171.76 68.03 52693.53 88888.00 2007-01-16 02:39:06.901 016 18171.78 68.06 52693.59 88888.00 2007-01-16 02:39:07.401 016 18171.83 68.06 52693.55 88888.00 2007-01-16 02:39:07.901 016 18171.84 68.02 52693.62 88888.00 2007-01-16 02:39:08.401 016 18171.86 68.03 52693.85 88888.00 2007-01-16 02:39:08.901 016 18171.91 67.99 52693.89 88888.00 2007-01-16 02:39:09.401 016 18171.87 68.02 52693.93 88888.00 2007-01-16 02:39:09.901 016 18171.85 68.04 52693.86 88888.00 2007-01-16 02:39:10.401 016 18171.88 67.95 52693.90 88888.00 2007-01-16 02:39:10.901 016 18171.88 67.89 52694.01 88888.00 2007-01-16 02:39:11.401 016 18171.93 67.85 52694.02 88888.00 2007-01-16 02:39:11.901 016 18172.04 67.87 52693.90 88888.00 2007-01-16 02:39:12.401 016 18172.01 67.89 52693.88 88888.00 2007-01-16 02:39:12.901 016 18172.06 67.83 52693.92 88888.00 2007-01-16 02:39:13.401 016 18172.11 67.79 52693.93 88888.00 2007-01-16 02:39:13.901 016 18172.15 67.76 52693.95 88888.00 2007-01-16 02:39:14.401 016 18172.19 67.81 52693.88 88888.00 2007-01-16 02:39:14.901 016 18172.20 67.85 52693.88 88888.00 2007-01-16 02:39:15.401 016 18172.13 67.88 52693.88 88888.00 2007-01-16 02:39:15.901 016 18172.25 67.80 52693.90 88888.00 2007-01-16 02:39:16.401 016 18172.37 67.80 52693.90 88888.00 2007-01-16 02:39:16.901 016 18172.33 67.74 52693.90 88888.00 2007-01-16 02:39:17.401 016 18172.26 67.71 52693.85 88888.00 2007-01-16 02:39:17.901 016 18172.32 67.82 52693.84 88888.00 2007-01-16 02:39:18.401 016 18172.34 67.82 52693.88 88888.00 2007-01-16 02:39:18.901 016 18172.25 67.80 52693.89 88888.00 2007-01-16 02:39:19.401 016 18172.16 67.74 52693.86 88888.00 2007-01-16 02:39:19.901 016 18172.22 67.77 52693.82 88888.00 2007-01-16 02:39:20.401 016 18172.23 67.83 52693.80 88888.00 2007-01-16 02:39:20.901 016 18172.20 67.85 52693.82 88888.00 2007-01-16 02:39:21.401 016 18172.27 67.86 52694.00 88888.00 2007-01-16 02:39:21.901 016 18172.31 67.82 52694.03 88888.00 2007-01-16 02:39:22.401 016 18172.30 67.79 52693.93 88888.00 2007-01-16 02:39:22.901 016 18172.38 67.84 52693.92 88888.00 2007-01-16 02:39:23.401 016 18172.29 67.89 52693.84 88888.00 2007-01-16 02:39:23.901 016 18172.31 67.79 52693.86 88888.00 2007-01-16 02:39:24.401 016 18172.39 67.80 52693.94 88888.00 2007-01-16 02:39:24.901 016 18172.32 67.81 52694.04 88888.00 2007-01-16 02:39:25.401 016 18172.38 67.78 52694.07 88888.00 2007-01-16 02:39:25.901 016 18172.38 67.81 52694.04 88888.00 2007-01-16 02:39:26.401 016 18172.31 67.80 52694.03 88888.00 2007-01-16 02:39:26.901 016 18172.31 67.95 52694.02 88888.00 2007-01-16 02:39:27.401 016 18172.31 67.97 52694.00 88888.00 2007-01-16 02:39:27.901 016 18172.27 67.98 52694.05 88888.00 2007-01-16 02:39:28.401 016 18172.18 67.98 52694.06 88888.00 2007-01-16 02:39:28.901 016 18172.17 67.89 52694.01 88888.00 2007-01-16 02:39:29.401 016 18172.17 67.80 52693.95 88888.00 2007-01-16 02:39:29.901 016 18172.30 67.76 52693.95 88888.00 2007-01-16 02:39:30.401 016 18172.30 67.77 52693.89 88888.00 2007-01-16 02:39:30.901 016 18172.26 67.81 52693.84 88888.00 2007-01-16 02:39:31.401 016 18172.21 67.82 52693.80 88888.00 2007-01-16 02:39:31.901 016 18172.16 67.87 52693.79 88888.00 2007-01-16 02:39:32.401 016 18172.29 67.92 52693.99 88888.00 2007-01-16 02:39:32.901 016 18172.28 67.91 52693.96 88888.00 2007-01-16 02:39:33.401 016 18172.23 67.90 52693.94 88888.00 2007-01-16 02:39:33.901 016 18172.28 67.87 52693.88 88888.00 2007-01-16 02:39:34.401 016 18172.25 67.89 52693.84 88888.00 2007-01-16 02:39:34.901 016 18172.27 67.89 52693.77 88888.00 2007-01-16 02:39:35.401 016 18172.19 67.95 52693.95 88888.00 2007-01-16 02:39:35.901 016 18172.19 67.91 52694.01 88888.00 2007-01-16 02:39:36.401 016 18172.22 67.87 52694.06 88888.00 2007-01-16 02:39:36.901 016 18172.23 67.90 52693.93 88888.00 2007-01-16 02:39:37.401 016 18172.19 67.83 52693.83 88888.00 2007-01-16 02:39:37.901 016 18172.13 67.80 52693.99 88888.00 2007-01-16 02:39:38.401 016 18172.19 67.88 52694.02 88888.00 2007-01-16 02:39:38.901 016 18172.13 67.97 52693.93 88888.00 2007-01-16 02:39:39.401 016 18172.13 68.09 52693.85 88888.00 2007-01-16 02:39:39.901 016 18172.15 68.15 52693.94 88888.00 2007-01-16 02:39:40.401 016 18172.28 68.12 52694.00 88888.00 2007-01-16 02:39:40.901 016 18172.36 68.07 52693.90 88888.00 2007-01-16 02:39:41.401 016 18172.37 68.07 52693.78 88888.00 2007-01-16 02:39:41.901 016 18172.25 68.07 52693.84 88888.00 2007-01-16 02:39:42.401 016 18172.18 68.06 52693.82 88888.00 2007-01-16 02:39:42.901 016 18172.15 68.07 52693.84 88888.00 2007-01-16 02:39:43.401 016 18172.27 68.10 52693.71 88888.00 2007-01-16 02:39:43.901 016 18172.21 68.09 52693.64 88888.00 2007-01-16 02:39:44.401 016 18172.13 68.17 52693.71 88888.00 2007-01-16 02:39:44.901 016 18172.06 68.21 52693.73 88888.00 2007-01-16 02:39:45.401 016 18172.11 68.19 52693.78 88888.00 2007-01-16 02:39:45.901 016 18172.25 68.29 52693.88 88888.00 2007-01-16 02:39:46.401 016 18172.38 68.30 52693.76 88888.00 2007-01-16 02:39:46.901 016 18172.29 68.26 52693.64 88888.00 2007-01-16 02:39:47.401 016 18172.29 68.26 52693.68 88888.00 2007-01-16 02:39:47.901 016 18172.20 68.35 52693.64 88888.00 2007-01-16 02:39:48.401 016 18172.23 68.32 52693.76 88888.00 2007-01-16 02:39:48.901 016 18172.31 68.33 52693.83 88888.00 2007-01-16 02:39:49.401 016 18172.34 68.32 52693.91 88888.00 2007-01-16 02:39:49.901 016 18172.26 68.30 52693.88 88888.00 2007-01-16 02:39:50.401 016 18172.20 68.25 52693.80 88888.00 2007-01-16 02:39:50.901 016 18172.13 68.26 52693.83 88888.00 2007-01-16 02:39:51.401 016 18172.11 68.33 52693.94 88888.00 2007-01-16 02:39:51.901 016 18172.06 68.41 52693.93 88888.00 2007-01-16 02:39:52.401 016 18172.07 68.45 52693.85 88888.00 2007-01-16 02:39:52.901 016 18172.12 68.45 52693.83 88888.00 2007-01-16 02:39:53.401 016 18172.07 68.45 52693.88 88888.00 2007-01-16 02:39:53.901 016 18172.19 68.45 52693.91 88888.00 2007-01-16 02:39:54.401 016 18172.27 68.35 52693.90 88888.00 2007-01-16 02:39:54.901 016 18172.22 68.31 52693.86 88888.00 2007-01-16 02:39:55.401 016 18172.28 68.35 52693.95 88888.00 2007-01-16 02:39:55.901 016 18172.36 68.42 52693.89 88888.00 2007-01-16 02:39:56.401 016 18172.26 68.41 52694.06 88888.00 2007-01-16 02:39:56.901 016 18172.13 68.28 52694.12 88888.00 2007-01-16 02:39:57.401 016 18172.21 68.16 52694.12 88888.00 2007-01-16 02:39:57.901 016 18172.16 68.23 52694.07 88888.00 2007-01-16 02:39:58.401 016 18172.20 68.29 52694.08 88888.00 2007-01-16 02:39:58.901 016 18172.20 68.37 52694.16 88888.00 2007-01-16 02:39:59.401 016 18172.11 68.33 52694.14 88888.00 2007-01-16 02:39:59.901 016 18172.02 68.24 52694.20 88888.00 2007-01-16 02:40:00.401 016 18172.11 68.22 52694.14 88888.00 2007-01-16 02:40:00.901 016 18172.07 68.32 52694.11 88888.00 2007-01-16 02:40:01.401 016 18171.91 68.31 52694.13 88888.00 2007-01-16 02:40:01.901 016 18171.90 68.22 52694.08 88888.00 2007-01-16 02:40:02.401 016 18171.98 68.22 52694.06 88888.00 2007-01-16 02:40:02.901 016 18171.94 68.31 52694.07 88888.00 2007-01-16 02:40:03.401 016 18171.84 68.31 52694.05 88888.00 2007-01-16 02:40:03.901 016 18171.79 68.32 52694.05 88888.00 2007-01-16 02:40:04.401 016 18171.79 68.30 52694.13 88888.00 2007-01-16 02:40:04.901 016 18171.87 68.24 52694.17 88888.00 2007-01-16 02:40:05.401 016 18171.85 68.25 52694.13 88888.00 2007-01-16 02:40:05.901 016 18171.72 68.30 52694.08 88888.00 2007-01-16 02:40:06.401 016 18171.67 68.28 52694.04 88888.00 2007-01-16 02:40:06.901 016 18171.63 68.23 52694.11 88888.00 2007-01-16 02:40:07.401 016 18171.56 68.28 52694.23 88888.00 2007-01-16 02:40:07.901 016 18171.52 68.29 52694.28 88888.00 2007-01-16 02:40:08.401 016 18171.60 68.29 52694.23 88888.00 2007-01-16 02:40:08.901 016 18171.56 68.29 52694.39 88888.00 2007-01-16 02:40:09.401 016 18171.53 68.32 52694.43 88888.00 2007-01-16 02:40:09.901 016 18171.53 68.30 52694.38 88888.00 2007-01-16 02:40:10.401 016 18171.47 68.22 52694.42 88888.00 2007-01-16 02:40:10.901 016 18171.49 68.22 52694.31 88888.00 2007-01-16 02:40:11.401 016 18171.52 68.24 52694.32 88888.00 2007-01-16 02:40:11.901 016 18171.56 68.23 52694.25 88888.00 2007-01-16 02:40:12.401 016 18171.63 68.20 52694.25 88888.00 2007-01-16 02:40:12.901 016 18171.55 68.23 52694.30 88888.00 2007-01-16 02:40:13.401 016 18171.53 68.24 52694.17 88888.00 2007-01-16 02:40:13.901 016 18171.51 68.32 52694.08 88888.00 2007-01-16 02:40:14.401 016 18171.43 68.31 52694.08 88888.00 2007-01-16 02:40:14.901 016 18171.52 68.32 52694.12 88888.00 2007-01-16 02:40:15.401 016 18171.58 68.38 52694.18 88888.00 2007-01-16 02:40:15.901 016 18171.62 68.37 52694.25 88888.00 2007-01-16 02:40:16.401 016 18171.62 68.30 52694.19 88888.00 2007-01-16 02:40:16.901 016 18171.49 68.37 52694.35 88888.00 2007-01-16 02:40:17.401 016 18171.43 68.39 52694.34 88888.00 2007-01-16 02:40:17.901 016 18171.63 68.42 52694.25 88888.00 2007-01-16 02:40:18.401 016 18171.60 68.37 52694.23 88888.00 2007-01-16 02:40:18.901 016 18171.64 68.33 52694.16 88888.00 2007-01-16 02:40:19.401 016 18171.69 68.31 52694.12 88888.00 2007-01-16 02:40:19.901 016 18171.65 68.28 52694.12 88888.00 2007-01-16 02:40:20.401 016 18171.66 68.26 52694.06 88888.00 2007-01-16 02:40:20.901 016 18171.55 68.30 52693.94 88888.00 2007-01-16 02:40:21.401 016 18171.62 68.25 52693.91 88888.00 2007-01-16 02:40:21.901 016 18171.66 68.24 52694.01 88888.00 2007-01-16 02:40:22.401 016 18171.64 68.24 52693.90 88888.00 2007-01-16 02:40:22.901 016 18171.67 68.25 52693.79 88888.00 2007-01-16 02:40:23.401 016 18171.69 68.26 52693.85 88888.00 2007-01-16 02:40:23.901 016 18171.66 68.24 52693.89 88888.00 2007-01-16 02:40:24.401 016 18171.61 68.36 52693.82 88888.00 2007-01-16 02:40:24.901 016 18171.76 68.34 52693.82 88888.00 2007-01-16 02:40:25.401 016 18171.80 68.33 52693.80 88888.00 2007-01-16 02:40:25.901 016 18171.82 68.33 52693.76 88888.00 2007-01-16 02:40:26.401 016 18171.86 68.24 52693.84 88888.00 2007-01-16 02:40:26.901 016 18171.95 68.33 52693.91 88888.00 2007-01-16 02:40:27.401 016 18171.98 68.39 52693.93 88888.00 2007-01-16 02:40:27.901 016 18172.08 68.35 52693.99 88888.00 2007-01-16 02:40:28.401 016 18172.15 68.32 52693.96 88888.00 2007-01-16 02:40:28.901 016 18172.15 68.34 52693.80 88888.00 2007-01-16 02:40:29.401 016 18172.12 68.30 52693.74 88888.00 2007-01-16 02:40:29.901 016 18172.19 68.21 52693.70 88888.00 2007-01-16 02:40:30.401 016 18172.18 68.16 52693.71 88888.00 2007-01-16 02:40:30.901 016 18172.33 68.15 52693.78 88888.00 2007-01-16 02:40:31.401 016 18172.31 68.16 52693.82 88888.00 2007-01-16 02:40:31.901 016 18172.40 68.10 52693.81 88888.00 2007-01-16 02:40:32.401 016 18172.36 68.19 52693.78 88888.00 2007-01-16 02:40:32.901 016 18172.37 68.17 52693.83 88888.00 2007-01-16 02:40:33.401 016 18172.37 68.09 52693.83 88888.00 2007-01-16 02:40:33.901 016 18172.44 68.03 52693.81 88888.00 2007-01-16 02:40:34.401 016 18172.40 67.98 52693.79 88888.00 2007-01-16 02:40:34.901 016 18172.45 68.06 52693.73 88888.00 2007-01-16 02:40:35.401 016 18172.55 68.05 52693.73 88888.00 2007-01-16 02:40:35.901 016 18172.76 68.09 52693.71 88888.00 2007-01-16 02:40:36.401 016 18172.80 68.05 52693.70 88888.00 2007-01-16 02:40:36.901 016 18172.77 67.99 52693.62 88888.00 2007-01-16 02:40:37.401 016 18172.73 67.96 52693.65 88888.00 2007-01-16 02:40:37.901 016 18172.75 67.99 52693.67 88888.00 2007-01-16 02:40:38.401 016 18172.84 67.97 52693.62 88888.00 2007-01-16 02:40:38.901 016 18172.81 67.95 52693.60 88888.00 2007-01-16 02:40:39.401 016 18172.89 67.98 52693.67 88888.00 2007-01-16 02:40:39.901 016 18172.93 67.97 52693.61 88888.00 2007-01-16 02:40:40.401 016 18172.96 67.96 52693.60 88888.00 2007-01-16 02:40:40.901 016 18173.06 67.87 52693.57 88888.00 2007-01-16 02:40:41.401 016 18172.94 67.89 52693.60 88888.00 2007-01-16 02:40:41.901 016 18172.97 67.91 52693.61 88888.00 2007-01-16 02:40:42.401 016 18173.03 67.94 52693.64 88888.00 2007-01-16 02:40:42.901 016 18173.10 67.92 52693.69 88888.00 2007-01-16 02:40:43.401 016 18173.05 67.90 52693.57 88888.00 2007-01-16 02:40:43.901 016 18172.88 67.90 52693.56 88888.00 2007-01-16 02:40:44.398 016 18172.77 67.92 52693.59 88888.00 2007-01-16 02:40:44.908 016 18172.88 67.89 52693.56 88888.00 2007-01-16 02:40:45.408 016 18172.86 67.91 52693.72 88888.00 2007-01-16 02:40:45.908 016 18172.89 68.01 52693.67 88888.00 2007-01-16 02:40:46.408 016 18172.94 67.92 52693.64 88888.00 2007-01-16 02:40:46.908 016 18172.95 67.85 52693.73 88888.00 2007-01-16 02:40:47.408 016 18172.96 67.90 52693.71 88888.00 2007-01-16 02:40:47.908 016 18172.97 67.86 52693.68 88888.00 2007-01-16 02:40:48.408 016 18172.99 67.85 52693.72 88888.00 2007-01-16 02:40:48.908 016 18172.95 67.84 52693.79 88888.00 2007-01-16 02:40:49.408 016 18172.91 67.86 52693.78 88888.00 2007-01-16 02:40:49.908 016 18172.95 67.82 52693.79 88888.00 2007-01-16 02:40:50.408 016 18173.07 67.81 52693.72 88888.00 2007-01-16 02:40:50.908 016 18173.05 67.77 52693.71 88888.00 2007-01-16 02:40:51.408 016 18172.98 67.84 52693.77 88888.00 2007-01-16 02:40:51.908 016 18172.93 67.81 52693.78 88888.00 2007-01-16 02:40:52.408 016 18172.89 67.85 52693.79 88888.00 2007-01-16 02:40:52.908 016 18172.89 67.88 52693.86 88888.00 2007-01-16 02:40:53.408 016 18172.97 67.84 52693.83 88888.00 2007-01-16 02:40:53.908 016 18172.94 67.82 52693.81 88888.00 2007-01-16 02:40:54.408 016 18172.84 67.82 52693.81 88888.00 2007-01-16 02:40:54.908 016 18172.83 67.81 52693.89 88888.00 2007-01-16 02:40:55.408 016 18172.92 67.75 52693.85 88888.00 2007-01-16 02:40:55.908 016 18172.92 67.81 52693.78 88888.00 2007-01-16 02:40:56.408 016 18172.97 67.78 52693.73 88888.00 2007-01-16 02:40:56.908 016 18173.03 67.65 52693.83 88888.00 2007-01-16 02:40:57.408 016 18172.96 67.66 52693.81 88888.00 2007-01-16 02:40:57.908 016 18173.03 67.74 52693.77 88888.00 2007-01-16 02:40:58.408 016 18172.91 67.73 52693.82 88888.00 2007-01-16 02:40:58.908 016 18172.86 67.67 52693.97 88888.00 2007-01-16 02:40:59.408 016 18172.83 67.56 52693.99 88888.00 2007-01-16 02:40:59.908 016 18172.97 67.61 52693.90 88888.00 2007-01-16 02:41:00.408 016 18172.91 67.63 52693.81 88888.00 2007-01-16 02:41:00.908 016 18172.88 67.64 52693.83 88888.00 2007-01-16 02:41:01.408 016 18172.96 67.65 52693.72 88888.00 2007-01-16 02:41:01.908 016 18173.08 67.65 52693.77 88888.00 2007-01-16 02:41:02.408 016 18173.05 67.62 52693.85 88888.00 2007-01-16 02:41:02.908 016 18173.08 67.61 52693.79 88888.00 2007-01-16 02:41:03.408 016 18173.03 67.67 52693.84 88888.00 2007-01-16 02:41:03.908 016 18172.95 67.62 52693.88 88888.00 2007-01-16 02:41:04.408 016 18172.89 67.66 52693.78 88888.00 2007-01-16 02:41:04.908 016 18172.97 67.74 52693.84 88888.00 2007-01-16 02:41:05.408 016 18173.10 67.79 52693.85 88888.00 2007-01-16 02:41:05.908 016 18173.04 67.79 52693.91 88888.00 2007-01-16 02:41:06.408 016 18172.88 67.70 52693.86 88888.00 2007-01-16 02:41:06.908 016 18172.93 67.76 52693.88 88888.00 2007-01-16 02:41:07.408 016 18172.96 67.77 52693.82 88888.00 2007-01-16 02:41:07.908 016 18173.01 67.70 52693.84 88888.00 2007-01-16 02:41:08.408 016 18173.02 67.70 52693.78 88888.00 2007-01-16 02:41:08.908 016 18173.09 67.64 52693.59 88888.00 2007-01-16 02:41:09.408 016 18173.08 67.67 52693.61 88888.00 2007-01-16 02:41:09.908 016 18173.04 67.71 52693.59 88888.00 2007-01-16 02:41:10.408 016 18173.20 67.71 52693.61 88888.00 2007-01-16 02:41:10.908 016 18173.15 67.56 52693.57 88888.00 2007-01-16 02:41:11.408 016 18173.10 67.48 52693.69 88888.00 2007-01-16 02:41:11.908 016 18173.23 67.64 52693.73 88888.00 2007-01-16 02:41:12.408 016 18173.23 67.77 52693.70 88888.00 2007-01-16 02:41:12.908 016 18173.25 67.73 52693.73 88888.00 2007-01-16 02:41:13.408 016 18173.23 67.73 52693.79 88888.00 2007-01-16 02:41:13.908 016 18173.14 67.76 52693.73 88888.00 2007-01-16 02:41:14.408 016 18173.10 67.80 52693.68 88888.00 2007-01-16 02:41:14.908 016 18173.19 67.77 52693.55 88888.00 2007-01-16 02:41:15.408 016 18173.26 67.81 52693.55 88888.00 2007-01-16 02:41:15.908 016 18173.30 67.78 52693.59 88888.00 2007-01-16 02:41:16.408 016 18173.39 67.76 52693.57 88888.00 2007-01-16 02:41:16.908 016 18173.42 67.74 52693.47 88888.00 2007-01-16 02:41:17.408 016 18173.31 67.71 52693.37 88888.00 2007-01-16 02:41:17.908 016 18173.36 67.72 52693.35 88888.00 2007-01-16 02:41:18.408 016 18173.27 67.75 52693.37 88888.00 2007-01-16 02:41:18.908 016 18173.24 67.69 52693.54 88888.00 2007-01-16 02:41:19.408 016 18173.28 67.76 52693.57 88888.00 2007-01-16 02:41:19.908 016 18173.32 67.80 52693.65 88888.00 2007-01-16 02:41:20.408 016 18173.28 67.73 52693.74 88888.00 2007-01-16 02:41:20.908 016 18173.12 67.69 52693.76 88888.00 2007-01-16 02:41:21.408 016 18173.13 67.68 52693.73 88888.00 2007-01-16 02:41:21.908 016 18173.25 67.73 52693.70 88888.00 2007-01-16 02:41:22.408 016 18173.16 67.66 52693.76 88888.00 2007-01-16 02:41:22.908 016 18173.17 67.59 52693.66 88888.00 2007-01-16 02:41:23.408 016 18173.17 67.59 52693.64 88888.00 2007-01-16 02:41:23.908 016 18173.26 67.66 52693.69 88888.00 2007-01-16 02:41:24.408 016 18173.24 67.68 52693.73 88888.00 2007-01-16 02:41:24.908 016 18173.27 67.71 52693.73 88888.00 2007-01-16 02:41:25.408 016 18173.31 67.74 52693.79 88888.00 2007-01-16 02:41:25.908 016 18173.20 67.74 52693.79 88888.00 2007-01-16 02:41:26.408 016 18173.21 67.78 52693.85 88888.00 2007-01-16 02:41:26.908 016 18173.36 67.76 52693.82 88888.00 2007-01-16 02:41:27.408 016 18173.42 67.83 52693.79 88888.00 2007-01-16 02:41:27.908 016 18173.35 67.82 52693.85 88888.00 2007-01-16 02:41:28.408 016 18173.25 67.74 52693.95 88888.00 2007-01-16 02:41:28.908 016 18173.26 67.73 52694.02 88888.00 2007-01-16 02:41:29.408 016 18173.26 67.71 52693.96 88888.00 2007-01-16 02:41:29.908 016 18173.13 67.68 52693.90 88888.00 2007-01-16 02:41:30.408 016 18173.02 67.67 52694.00 88888.00 2007-01-16 02:41:30.908 016 18173.06 67.65 52694.00 88888.00 2007-01-16 02:41:31.408 016 18173.21 67.67 52694.05 88888.00 2007-01-16 02:41:31.908 016 18173.23 67.67 52694.03 88888.00 2007-01-16 02:41:32.408 016 18173.06 67.64 52694.00 88888.00 2007-01-16 02:41:32.908 016 18173.04 67.68 52694.02 88888.00 2007-01-16 02:41:33.408 016 18173.06 67.71 52694.03 88888.00 2007-01-16 02:41:33.908 016 18173.17 67.81 52694.00 88888.00 2007-01-16 02:41:34.408 016 18173.13 67.73 52693.85 88888.00 2007-01-16 02:41:34.908 016 18173.14 67.70 52693.73 88888.00 2007-01-16 02:41:35.408 016 18173.16 67.64 52693.77 88888.00 2007-01-16 02:41:35.908 016 18173.12 67.65 52693.89 88888.00 2007-01-16 02:41:36.408 016 18173.23 67.68 52693.83 88888.00 2007-01-16 02:41:36.908 016 18173.14 67.67 52693.83 88888.00 2007-01-16 02:41:37.408 016 18172.93 67.68 52694.02 88888.00 2007-01-16 02:41:37.908 016 18172.82 67.74 52694.06 88888.00 2007-01-16 02:41:38.408 016 18172.82 67.79 52694.07 88888.00 2007-01-16 02:41:38.908 016 18172.89 67.87 52694.02 88888.00 2007-01-16 02:41:39.408 016 18172.88 67.92 52693.95 88888.00 2007-01-16 02:41:39.908 016 18172.89 67.86 52694.02 88888.00 2007-01-16 02:41:40.408 016 18172.82 67.84 52693.94 88888.00 2007-01-16 02:41:40.908 016 18172.94 67.83 52694.04 88888.00 2007-01-16 02:41:41.408 016 18172.94 67.84 52694.11 88888.00 2007-01-16 02:41:41.908 016 18172.88 67.85 52694.05 88888.00 2007-01-16 02:41:42.408 016 18172.75 67.83 52694.05 88888.00 2007-01-16 02:41:42.908 016 18172.76 67.77 52694.12 88888.00 2007-01-16 02:41:43.408 016 18172.72 67.75 52694.01 88888.00 2007-01-16 02:41:43.908 016 18172.64 67.79 52694.02 88888.00 2007-01-16 02:41:44.408 016 18172.65 67.74 52694.07 88888.00 2007-01-16 02:41:44.908 016 18172.70 67.80 52694.12 88888.00 2007-01-16 02:41:45.408 016 18172.56 67.83 52694.20 88888.00 2007-01-16 02:41:45.908 016 18172.52 67.81 52694.25 88888.00 2007-01-16 02:41:46.408 016 18172.48 67.81 52694.14 88888.00 2007-01-16 02:41:46.908 016 18172.48 67.81 52693.99 88888.00 2007-01-16 02:41:47.408 016 18172.65 67.73 52693.97 88888.00 2007-01-16 02:41:47.908 016 18172.61 67.77 52693.96 88888.00 2007-01-16 02:41:48.408 016 18172.56 67.83 52694.02 88888.00 2007-01-16 02:41:48.908 016 18172.48 67.86 52694.01 88888.00 2007-01-16 02:41:49.408 016 18172.48 67.82 52693.99 88888.00 2007-01-16 02:41:49.908 016 18172.45 67.82 52693.97 88888.00 2007-01-16 02:41:50.408 016 18172.38 67.80 52694.03 88888.00 2007-01-16 02:41:50.908 016 18172.39 67.87 52694.14 88888.00 2007-01-16 02:41:51.408 016 18172.33 67.81 52694.12 88888.00 2007-01-16 02:41:51.908 016 18172.40 67.72 52694.01 88888.00 2007-01-16 02:41:52.408 016 18172.45 67.75 52693.99 88888.00 2007-01-16 02:41:52.908 016 18172.49 67.79 52694.00 88888.00 2007-01-16 02:41:53.408 016 18172.48 67.83 52694.01 88888.00 2007-01-16 02:41:53.908 016 18172.45 67.85 52694.04 88888.00 2007-01-16 02:41:54.408 016 18172.43 67.77 52694.03 88888.00 2007-01-16 02:41:54.908 016 18172.44 67.78 52694.07 88888.00 2007-01-16 02:41:55.408 016 18172.44 67.77 52694.04 88888.00 2007-01-16 02:41:55.908 016 18172.45 67.73 52693.92 88888.00 2007-01-16 02:41:56.408 016 18172.49 67.68 52693.96 88888.00 2007-01-16 02:41:56.908 016 18172.45 67.72 52694.04 88888.00 2007-01-16 02:41:57.408 016 18172.42 67.73 52694.05 88888.00 2007-01-16 02:41:57.908 016 18172.34 67.70 52694.08 88888.00 2007-01-16 02:41:58.408 016 18172.25 67.69 52694.08 88888.00 2007-01-16 02:41:58.908 016 18172.38 67.67 52693.99 88888.00 2007-01-16 02:41:59.408 016 18172.32 67.72 52693.94 88888.00 2007-01-16 02:41:59.908 016 18172.43 67.76 52693.89 88888.00 2007-01-16 02:42:00.408 016 18172.49 67.78 52693.84 88888.00 2007-01-16 02:42:00.908 016 18172.49 67.84 52693.83 88888.00 2007-01-16 02:42:01.408 016 18172.47 67.88 52693.95 88888.00 2007-01-16 02:42:01.908 016 18172.44 67.84 52694.01 88888.00 2007-01-16 02:42:02.408 016 18172.36 67.79 52694.03 88888.00 2007-01-16 02:42:02.908 016 18172.31 67.72 52694.06 88888.00 2007-01-16 02:42:03.408 016 18172.37 67.70 52694.04 88888.00 2007-01-16 02:42:03.908 016 18172.36 67.67 52694.06 88888.00 2007-01-16 02:42:04.408 016 18172.45 67.66 52694.00 88888.00 2007-01-16 02:42:04.908 016 18172.36 67.70 52694.05 88888.00 2007-01-16 02:42:05.408 016 18172.21 67.70 52694.03 88888.00 2007-01-16 02:42:05.908 016 18172.17 67.72 52694.02 88888.00 2007-01-16 02:42:06.408 016 18172.22 67.68 52694.01 88888.00 2007-01-16 02:42:06.908 016 18172.28 67.68 52694.05 88888.00 2007-01-16 02:42:07.408 016 18172.32 67.59 52694.06 88888.00 2007-01-16 02:42:07.908 016 18172.19 67.53 52694.01 88888.00 2007-01-16 02:42:08.408 016 18172.13 67.50 52694.01 88888.00 2007-01-16 02:42:08.908 016 18172.28 67.51 52693.99 88888.00 2007-01-16 02:42:09.408 016 18172.31 67.49 52694.13 88888.00 2007-01-16 02:42:09.908 016 18172.17 67.49 52694.19 88888.00 2007-01-16 02:42:10.408 016 18172.17 67.48 52694.20 88888.00 2007-01-16 02:42:10.908 016 18172.11 67.48 52694.22 88888.00 2007-01-16 02:42:11.408 016 18172.18 67.57 52694.13 88888.00 2007-01-16 02:42:11.908 016 18172.17 67.64 52694.17 88888.00 2007-01-16 02:42:12.408 016 18172.13 67.64 52694.20 88888.00 2007-01-16 02:42:12.908 016 18172.10 67.58 52694.18 88888.00 2007-01-16 02:42:13.408 016 18172.05 67.49 52694.14 88888.00 2007-01-16 02:42:13.908 016 18171.97 67.52 52694.08 88888.00 2007-01-16 02:42:14.408 016 18172.04 67.50 52694.00 88888.00 2007-01-16 02:42:14.908 016 18172.01 67.40 52694.08 88888.00 2007-01-16 02:42:15.408 016 18171.97 67.43 52694.22 88888.00 2007-01-16 02:42:15.908 016 18171.84 67.46 52694.22 88888.00 2007-01-16 02:42:16.408 016 18171.80 67.47 52694.29 88888.00 2007-01-16 02:42:16.908 016 18171.74 67.48 52694.23 88888.00 2007-01-16 02:42:17.408 016 18171.69 67.41 52694.16 88888.00 2007-01-16 02:42:17.908 016 18171.66 67.43 52694.19 88888.00 2007-01-16 02:42:18.408 016 18171.66 67.42 52694.09 88888.00 2007-01-16 02:42:18.908 016 18171.71 67.42 52694.03 88888.00 2007-01-16 02:42:19.408 016 18171.68 67.40 52694.00 88888.00 2007-01-16 02:42:19.908 016 18171.72 67.38 52693.94 88888.00 2007-01-16 02:42:20.408 016 18171.71 67.42 52693.96 88888.00 2007-01-16 02:42:20.908 016 18171.78 67.43 52693.96 88888.00 2007-01-16 02:42:21.408 016 18171.72 67.45 52694.01 88888.00 2007-01-16 02:42:21.908 016 18171.61 67.43 52694.09 88888.00 2007-01-16 02:42:22.408 016 18171.76 67.40 52694.15 88888.00 2007-01-16 02:42:22.908 016 18171.64 67.42 52694.16 88888.00 2007-01-16 02:42:23.408 016 18171.50 67.45 52694.13 88888.00 2007-01-16 02:42:23.908 016 18171.52 67.41 52694.15 88888.00 2007-01-16 02:42:24.408 016 18171.51 67.47 52694.25 88888.00 2007-01-16 02:42:24.908 016 18171.46 67.47 52694.24 88888.00 2007-01-16 02:42:25.408 016 18171.51 67.47 52694.13 88888.00 2007-01-16 02:42:25.908 016 18171.53 67.44 52694.11 88888.00 2007-01-16 02:42:26.408 016 18171.50 67.50 52694.12 88888.00 2007-01-16 02:42:26.908 016 18171.32 67.64 52694.11 88888.00 2007-01-16 02:42:27.408 016 18171.31 67.61 52694.05 88888.00 2007-01-16 02:42:27.908 016 18171.36 67.45 52694.02 88888.00 2007-01-16 02:42:28.408 016 18171.28 67.42 52694.05 88888.00 2007-01-16 02:42:28.908 016 18171.25 67.47 52694.03 88888.00 2007-01-16 02:42:29.408 016 18171.30 67.56 52693.95 88888.00 2007-01-16 02:42:29.908 016 18171.21 67.55 52694.01 88888.00 2007-01-16 02:42:30.408 016 18171.25 67.64 52694.07 88888.00 2007-01-16 02:42:30.908 016 18171.28 67.63 52694.08 88888.00 2007-01-16 02:42:31.408 016 18171.30 67.61 52694.03 88888.00 2007-01-16 02:42:31.908 016 18171.30 67.64 52693.95 88888.00 2007-01-16 02:42:32.408 016 18171.34 67.63 52693.92 88888.00 2007-01-16 02:42:32.908 016 18171.32 67.57 52693.92 88888.00 2007-01-16 02:42:33.408 016 18171.22 67.64 52693.97 88888.00 2007-01-16 02:42:33.908 016 18171.18 67.68 52694.09 88888.00 2007-01-16 02:42:34.408 016 18171.04 67.71 52694.22 88888.00 2007-01-16 02:42:34.908 016 18171.08 67.75 52694.18 88888.00 2007-01-16 02:42:35.408 016 18171.10 67.77 52694.15 88888.00 2007-01-16 02:42:35.908 016 18171.17 67.76 52694.15 88888.00 2007-01-16 02:42:36.408 016 18171.30 67.76 52694.07 88888.00 2007-01-16 02:42:36.908 016 18171.26 67.78 52693.96 88888.00 2007-01-16 02:42:37.408 016 18171.23 67.75 52693.96 88888.00 2007-01-16 02:42:37.908 016 18171.24 67.69 52693.99 88888.00 2007-01-16 02:42:38.408 016 18171.25 67.73 52693.93 88888.00 2007-01-16 02:42:38.908 016 18171.28 67.77 52693.92 88888.00 2007-01-16 02:42:39.408 016 18171.35 67.77 52694.02 88888.00 2007-01-16 02:42:39.908 016 18171.31 67.70 52694.06 88888.00 2007-01-16 02:42:40.408 016 18171.31 67.69 52694.05 88888.00 2007-01-16 02:42:40.908 016 18171.20 67.77 52694.08 88888.00 2007-01-16 02:42:41.408 016 18171.23 67.79 52694.06 88888.00 2007-01-16 02:42:41.908 016 18171.25 67.82 52694.00 88888.00 2007-01-16 02:42:42.408 016 18171.29 67.79 52693.92 88888.00 2007-01-16 02:42:42.908 016 18171.29 67.80 52693.90 88888.00 2007-01-16 02:42:43.408 016 18171.24 67.83 52693.83 88888.00 2007-01-16 02:42:43.908 016 18171.32 67.84 52693.88 88888.00 2007-01-16 02:42:44.408 016 18171.33 67.91 52693.94 88888.00 2007-01-16 02:42:44.908 016 18171.26 68.00 52693.84 88888.00 2007-01-16 02:42:45.408 016 18171.21 67.89 52693.70 88888.00 2007-01-16 02:42:45.908 016 18171.23 67.89 52693.83 88888.00 2007-01-16 02:42:46.408 016 18171.50 67.86 52693.85 88888.00 2007-01-16 02:42:46.908 016 18171.50 67.85 52693.86 88888.00 2007-01-16 02:42:47.408 016 18171.55 67.86 52693.92 88888.00 2007-01-16 02:42:47.908 016 18171.44 67.88 52693.90 88888.00 2007-01-16 02:42:48.408 016 18171.44 67.85 52693.91 88888.00 2007-01-16 02:42:48.908 016 18171.52 67.79 52693.92 88888.00 2007-01-16 02:42:49.408 016 18171.56 67.82 52693.99 88888.00 2007-01-16 02:42:49.908 016 18171.60 67.87 52694.12 88888.00 2007-01-16 02:42:50.408 016 18171.47 67.89 52694.12 88888.00 2007-01-16 02:42:50.908 016 18171.36 67.97 52694.04 88888.00 2007-01-16 02:42:51.408 016 18171.46 67.90 52693.99 88888.00 2007-01-16 02:42:51.908 016 18171.51 67.81 52694.01 88888.00 2007-01-16 02:42:52.408 016 18171.47 67.78 52694.08 88888.00 2007-01-16 02:42:52.908 016 18171.50 67.85 52693.95 88888.00 2007-01-16 02:42:53.408 016 18171.57 67.85 52693.93 88888.00 2007-01-16 02:42:53.908 016 18171.63 67.78 52693.94 88888.00 2007-01-16 02:42:54.408 016 18171.51 67.78 52693.96 88888.00 2007-01-16 02:42:54.908 016 18171.58 67.79 52694.01 88888.00 2007-01-16 02:42:55.408 016 18171.64 67.76 52694.02 88888.00 2007-01-16 02:42:55.908 016 18171.57 67.94 52693.89 88888.00 2007-01-16 02:42:56.408 016 18171.57 67.92 52693.85 88888.00 2007-01-16 02:42:56.908 016 18171.53 68.00 52693.93 88888.00 2007-01-16 02:42:57.408 016 18171.53 67.92 52693.95 88888.00 2007-01-16 02:42:57.908 016 18171.47 67.92 52693.99 88888.00 2007-01-16 02:42:58.408 016 18171.45 67.89 52694.01 88888.00 2007-01-16 02:42:58.908 016 18171.47 67.81 52694.06 88888.00 2007-01-16 02:42:59.408 016 18171.41 67.72 52694.12 88888.00 2007-01-16 02:42:59.908 016 18171.40 67.73 52694.05 88888.00 2007-01-16 02:43:00.408 016 18171.41 67.75 52694.08 88888.00 2007-01-16 02:43:00.908 016 18171.44 67.78 52694.12 88888.00 2007-01-16 02:43:01.408 016 18171.34 67.86 52694.01 88888.00 2007-01-16 02:43:01.908 016 18171.31 67.90 52694.04 88888.00 2007-01-16 02:43:02.408 016 18171.32 67.95 52694.06 88888.00 2007-01-16 02:43:02.908 016 18171.46 67.86 52694.02 88888.00 2007-01-16 02:43:03.408 016 18171.56 67.86 52694.06 88888.00 2007-01-16 02:43:03.908 016 18171.54 67.83 52694.09 88888.00 2007-01-16 02:43:04.408 016 18171.42 67.82 52694.04 88888.00 2007-01-16 02:43:04.908 016 18171.34 67.78 52694.09 88888.00 2007-01-16 02:43:05.408 016 18171.29 67.78 52694.05 88888.00 2007-01-16 02:43:05.908 016 18171.32 67.84 52694.01 88888.00 2007-01-16 02:43:06.408 016 18171.31 67.89 52694.04 88888.00 2007-01-16 02:43:06.908 016 18171.31 67.90 52694.02 88888.00 2007-01-16 02:43:07.408 016 18171.33 67.87 52693.94 88888.00 2007-01-16 02:43:07.908 016 18171.32 67.85 52693.96 88888.00 2007-01-16 02:43:08.408 016 18171.34 67.82 52693.99 88888.00 2007-01-16 02:43:08.908 016 18171.32 67.88 52694.06 88888.00 2007-01-16 02:43:09.408 016 18171.34 67.85 52694.13 88888.00 2007-01-16 02:43:09.908 016 18171.43 67.81 52694.02 88888.00 2007-01-16 02:43:10.408 016 18171.33 67.81 52694.01 88888.00 2007-01-16 02:43:10.908 016 18171.36 67.83 52694.08 88888.00 2007-01-16 02:43:11.408 016 18171.37 67.82 52694.11 88888.00 2007-01-16 02:43:11.908 016 18171.36 67.84 52694.11 88888.00 2007-01-16 02:43:12.408 016 18171.41 67.85 52694.15 88888.00 2007-01-16 02:43:12.908 016 18171.40 67.87 52694.05 88888.00 2007-01-16 02:43:13.408 016 18171.37 67.84 52694.04 88888.00 2007-01-16 02:43:13.908 016 18171.47 67.88 52694.05 88888.00 2007-01-16 02:43:14.408 016 18171.52 67.96 52694.02 88888.00 2007-01-16 02:43:14.908 016 18171.37 67.96 52694.14 88888.00 2007-01-16 02:43:15.408 016 18171.35 67.91 52694.19 88888.00 2007-01-16 02:43:15.908 016 18171.35 67.94 52694.18 88888.00 2007-01-16 02:43:16.408 016 18171.40 67.98 52694.13 88888.00 2007-01-16 02:43:16.908 016 18171.32 67.99 52693.97 88888.00 2007-01-16 02:43:17.408 016 18171.33 68.00 52693.94 88888.00 2007-01-16 02:43:17.908 016 18171.40 67.97 52693.92 88888.00 2007-01-16 02:43:18.408 016 18171.21 68.03 52693.91 88888.00 2007-01-16 02:43:18.908 016 18171.12 68.07 52693.84 88888.00 2007-01-16 02:43:19.408 016 18171.17 68.10 52693.83 88888.00 2007-01-16 02:43:19.908 016 18171.21 68.05 52693.81 88888.00 2007-01-16 02:43:20.408 016 18171.20 67.96 52693.85 88888.00 2007-01-16 02:43:20.908 016 18171.14 68.07 52693.84 88888.00 2007-01-16 02:43:21.408 016 18171.13 68.11 52693.88 88888.00 2007-01-16 02:43:21.908 016 18171.17 68.13 52693.79 88888.00 2007-01-16 02:43:22.408 016 18171.09 68.09 52693.70 88888.00 2007-01-16 02:43:22.908 016 18171.13 68.01 52693.70 88888.00 2007-01-16 02:43:23.408 016 18171.12 68.01 52693.70 88888.00 2007-01-16 02:43:23.908 016 18171.09 68.00 52693.68 88888.00 2007-01-16 02:43:24.408 016 18171.09 68.00 52693.76 88888.00 2007-01-16 02:43:24.908 016 18171.09 68.10 52693.70 88888.00 2007-01-16 02:43:25.408 016 18171.12 68.11 52693.68 88888.00 2007-01-16 02:43:25.908 016 18171.11 68.04 52693.68 88888.00 2007-01-16 02:43:26.408 016 18171.04 68.14 52693.68 88888.00 2007-01-16 02:43:26.908 016 18171.06 68.13 52693.68 88888.00 2007-01-16 02:43:27.408 016 18171.07 68.11 52693.72 88888.00 2007-01-16 02:43:27.908 016 18170.98 68.11 52693.71 88888.00 2007-01-16 02:43:28.408 016 18170.92 68.13 52693.77 88888.00 2007-01-16 02:43:28.908 016 18171.06 68.21 52693.78 88888.00 2007-01-16 02:43:29.408 016 18171.11 68.28 52693.81 88888.00 2007-01-16 02:43:29.908 016 18171.06 68.23 52693.69 88888.00 2007-01-16 02:43:30.408 016 18171.12 68.15 52693.72 88888.00 2007-01-16 02:43:30.908 016 18171.19 68.25 52693.80 88888.00 2007-01-16 02:43:31.408 016 18171.20 68.25 52693.78 88888.00 2007-01-16 02:43:31.908 016 18171.17 68.30 52693.68 88888.00 2007-01-16 02:43:32.408 016 18171.08 68.37 52693.61 88888.00 2007-01-16 02:43:32.908 016 18171.03 68.40 52693.66 88888.00 2007-01-16 02:43:33.408 016 18171.04 68.33 52693.65 88888.00 2007-01-16 02:43:33.908 016 18171.11 68.38 52693.61 88888.00 2007-01-16 02:43:34.408 016 18171.19 68.38 52693.64 88888.00 2007-01-16 02:43:34.908 016 18171.19 68.38 52693.64 88888.00 2007-01-16 02:43:35.408 016 18171.17 68.34 52693.62 88888.00 2007-01-16 02:43:35.908 016 18171.10 68.39 52693.69 88888.00 2007-01-16 02:43:36.408 016 18171.11 68.37 52693.85 88888.00 2007-01-16 02:43:36.908 016 18171.08 68.37 52693.80 88888.00 2007-01-16 02:43:37.408 016 18171.08 68.37 52693.70 88888.00 2007-01-16 02:43:37.908 016 18171.08 68.32 52693.62 88888.00 2007-01-16 02:43:38.408 016 18171.07 68.42 52693.76 88888.00 2007-01-16 02:43:38.908 016 18171.02 68.39 52693.67 88888.00 2007-01-16 02:43:39.408 016 18171.09 68.39 52693.59 88888.00 2007-01-16 02:43:39.908 016 18171.12 68.35 52693.58 88888.00 2007-01-16 02:43:40.408 016 18171.03 68.32 52693.57 88888.00 2007-01-16 02:43:40.908 016 18170.90 68.35 52693.66 88888.00 2007-01-16 02:43:41.408 016 18171.07 68.32 52693.66 88888.00 2007-01-16 02:43:41.908 016 18171.07 68.31 52693.66 88888.00 2007-01-16 02:43:42.408 016 18171.11 68.40 52693.67 88888.00 2007-01-16 02:43:42.908 016 18170.95 68.37 52693.80 88888.00 2007-01-16 02:43:43.408 016 18170.85 68.37 52693.74 88888.00 2007-01-16 02:43:43.908 016 18170.85 68.32 52693.68 88888.00 2007-01-16 02:43:44.408 016 18170.92 68.31 52693.76 88888.00 2007-01-16 02:43:44.908 016 18170.92 68.32 52693.68 88888.00 2007-01-16 02:43:45.408 016 18170.97 68.35 52693.70 88888.00 2007-01-16 02:43:45.908 016 18170.89 68.39 52693.81 88888.00 2007-01-16 02:43:46.408 016 18170.95 68.44 52693.88 88888.00 2007-01-16 02:43:46.908 016 18171.04 68.41 52693.85 88888.00 2007-01-16 02:43:47.408 016 18171.20 68.38 52693.71 88888.00 2007-01-16 02:43:47.908 016 18171.17 68.37 52693.73 88888.00 2007-01-16 02:43:48.408 016 18171.02 68.32 52693.76 88888.00 2007-01-16 02:43:48.908 016 18171.04 68.33 52693.71 88888.00 2007-01-16 02:43:49.408 016 18171.19 68.35 52693.67 88888.00 2007-01-16 02:43:49.908 016 18171.20 68.34 52693.76 88888.00 2007-01-16 02:43:50.408 016 18171.17 68.35 52693.74 88888.00 2007-01-16 02:43:50.908 016 18171.23 68.42 52693.77 88888.00 2007-01-16 02:43:51.408 016 18171.14 68.46 52693.68 88888.00 2007-01-16 02:43:51.908 016 18171.13 68.39 52693.68 88888.00 2007-01-16 02:43:52.408 016 18171.15 68.44 52693.77 88888.00 2007-01-16 02:43:52.908 016 18171.23 68.41 52693.67 88888.00 2007-01-16 02:43:53.408 016 18171.13 68.38 52693.66 88888.00 2007-01-16 02:43:53.908 016 18171.09 68.38 52693.67 88888.00 2007-01-16 02:43:54.408 016 18171.26 68.37 52693.73 88888.00 2007-01-16 02:43:54.908 016 18171.29 68.34 52693.68 88888.00 2007-01-16 02:43:55.408 016 18171.25 68.32 52693.64 88888.00 2007-01-16 02:43:55.908 016 18171.20 68.31 52693.54 88888.00 2007-01-16 02:43:56.408 016 18171.13 68.33 52693.55 88888.00 2007-01-16 02:43:56.908 016 18171.19 68.35 52693.51 88888.00 2007-01-16 02:43:57.408 016 18171.30 68.37 52693.50 88888.00 2007-01-16 02:43:57.908 016 18171.28 68.39 52693.39 88888.00 2007-01-16 02:43:58.408 016 18171.42 68.34 52693.46 88888.00 2007-01-16 02:43:58.908 016 18171.41 68.26 52693.50 88888.00 2007-01-16 02:43:59.408 016 18171.40 68.23 52693.45 88888.00 2007-01-16 02:43:59.908 016 18171.52 68.30 52693.44 88888.00 2007-01-16 02:44:00.408 016 18171.55 68.32 52693.38 88888.00 2007-01-16 02:44:00.908 016 18171.45 68.29 52693.45 88888.00 2007-01-16 02:44:01.408 016 18171.42 68.19 52693.49 88888.00 2007-01-16 02:44:01.908 016 18171.55 68.17 52693.53 88888.00 2007-01-16 02:44:02.408 016 18171.55 68.25 52693.51 88888.00 2007-01-16 02:44:02.908 016 18171.60 68.25 52693.44 88888.00 2007-01-16 02:44:03.408 016 18171.64 68.24 52693.55 88888.00 2007-01-16 02:44:03.908 016 18171.58 68.18 52693.65 88888.00 2007-01-16 02:44:04.408 016 18171.61 68.20 52693.67 88888.00 2007-01-16 02:44:04.908 016 18171.61 68.24 52693.60 88888.00 2007-01-16 02:44:05.408 016 18171.71 68.20 52693.59 88888.00 2007-01-16 02:44:05.908 016 18171.76 68.14 52693.64 88888.00 2007-01-16 02:44:06.408 016 18171.76 68.21 52693.53 88888.00 2007-01-16 02:44:06.908 016 18171.80 68.18 52693.41 88888.00 2007-01-16 02:44:07.408 016 18171.78 68.15 52693.37 88888.00 2007-01-16 02:44:07.908 016 18171.79 68.14 52693.45 88888.00 2007-01-16 02:44:08.408 016 18171.71 68.22 52693.38 88888.00 2007-01-16 02:44:08.908 016 18171.68 68.29 52693.43 88888.00 2007-01-16 02:44:09.408 016 18171.77 68.28 52693.50 88888.00 2007-01-16 02:44:09.908 016 18171.67 68.22 52693.45 88888.00 2007-01-16 02:44:10.408 016 18171.62 68.12 52693.51 88888.00 2007-01-16 02:44:10.908 016 18171.69 68.11 52693.53 88888.00 2007-01-16 02:44:11.408 016 18171.71 68.10 52693.50 88888.00 2007-01-16 02:44:11.908 016 18171.87 68.09 52693.49 88888.00 2007-01-16 02:44:12.408 016 18171.94 68.18 52693.57 88888.00 2007-01-16 02:44:12.908 016 18171.94 68.22 52693.61 88888.00 2007-01-16 02:44:13.408 016 18171.88 68.24 52693.49 88888.00 2007-01-16 02:44:13.908 016 18171.78 68.18 52693.54 88888.00 2007-01-16 02:44:14.408 016 18171.84 68.22 52693.58 88888.00 2007-01-16 02:44:14.908 016 18171.75 68.29 52693.47 88888.00 2007-01-16 02:44:15.408 016 18171.71 68.22 52693.54 88888.00 2007-01-16 02:44:15.908 016 18171.72 68.18 52693.58 88888.00 2007-01-16 02:44:16.408 016 18171.78 68.10 52693.45 88888.00 2007-01-16 02:44:16.908 016 18171.74 68.06 52693.41 88888.00 2007-01-16 02:44:17.408 016 18171.84 68.10 52693.33 88888.00 2007-01-16 02:44:17.908 016 18171.88 68.08 52693.38 88888.00 2007-01-16 02:44:18.408 016 18171.84 68.03 52693.45 88888.00 2007-01-16 02:44:18.908 016 18171.90 68.02 52693.41 88888.00 2007-01-16 02:44:19.408 016 18171.96 68.02 52693.38 88888.00 2007-01-16 02:44:19.908 016 18171.99 68.04 52693.38 88888.00 2007-01-16 02:44:20.408 016 18171.94 68.06 52693.49 88888.00 2007-01-16 02:44:20.908 016 18171.86 68.04 52693.41 88888.00 2007-01-16 02:44:21.408 016 18171.76 68.03 52693.44 88888.00 2007-01-16 02:44:21.908 016 18171.84 68.02 52693.46 88888.00 2007-01-16 02:44:22.408 016 18171.79 67.99 52693.47 88888.00 2007-01-16 02:44:22.908 016 18171.72 68.02 52693.44 88888.00 2007-01-16 02:44:23.408 016 18171.64 67.95 52693.53 88888.00 2007-01-16 02:44:23.908 016 18171.64 67.95 52693.56 88888.00 2007-01-16 02:44:24.408 016 18171.71 67.97 52693.59 88888.00 2007-01-16 02:44:24.908 016 18171.71 68.00 52693.69 88888.00 2007-01-16 02:44:25.408 016 18171.75 68.00 52693.66 88888.00 2007-01-16 02:44:25.908 016 18171.84 67.97 52693.62 88888.00 2007-01-16 02:44:26.408 016 18171.73 67.95 52693.50 88888.00 2007-01-16 02:44:26.908 016 18171.67 67.96 52693.53 88888.00 2007-01-16 02:44:27.408 016 18171.69 68.00 52693.56 88888.00 2007-01-16 02:44:27.908 016 18171.65 68.04 52693.46 88888.00 2007-01-16 02:44:28.408 016 18171.65 68.06 52693.42 88888.00 2007-01-16 02:44:28.908 016 18171.50 68.06 52693.42 88888.00 2007-01-16 02:44:29.408 016 18171.37 68.06 52693.50 88888.00 2007-01-16 02:44:29.908 016 18171.41 67.99 52693.58 88888.00 2007-01-16 02:44:30.408 016 18171.53 67.98 52693.51 88888.00 2007-01-16 02:44:30.908 016 18171.55 68.00 52693.44 88888.00 2007-01-16 02:44:31.408 016 18171.45 68.07 52693.42 88888.00 2007-01-16 02:44:31.908 016 18171.35 68.05 52693.45 88888.00 2007-01-16 02:44:32.408 016 18171.41 68.06 52693.32 88888.00 2007-01-16 02:44:32.908 016 18171.45 68.09 52693.46 88888.00 2007-01-16 02:44:33.408 016 18171.49 68.09 52693.42 88888.00 2007-01-16 02:44:33.908 016 18171.46 68.03 52693.39 88888.00 2007-01-16 02:44:34.408 016 18171.52 68.04 52693.35 88888.00 2007-01-16 02:44:34.908 016 18171.57 68.02 52693.32 88888.00 2007-01-16 02:44:35.408 016 18171.58 68.06 52693.34 88888.00 2007-01-16 02:44:35.908 016 18171.45 68.22 52693.34 88888.00 2007-01-16 02:44:36.408 016 18171.58 68.31 52693.56 88888.00 2007-01-16 02:44:36.908 016 18171.63 68.24 52693.58 88888.00 2007-01-16 02:44:37.408 016 18171.68 68.21 52693.54 88888.00 2007-01-16 02:44:37.908 016 18171.64 68.20 52693.47 88888.00 2007-01-16 02:44:38.408 016 18171.68 68.16 52693.46 88888.00 2007-01-16 02:44:38.908 016 18171.73 68.11 52693.56 88888.00 2007-01-16 02:44:39.408 016 18171.83 68.17 52693.55 88888.00 2007-01-16 02:44:39.908 016 18171.74 68.16 52693.42 88888.00 2007-01-16 02:44:40.408 016 18171.58 68.14 52693.47 88888.00 2007-01-16 02:44:40.908 016 18171.49 68.17 52693.46 88888.00 2007-01-16 02:44:41.408 016 18171.46 68.25 52693.39 88888.00 2007-01-16 02:44:41.908 016 18171.57 68.25 52693.44 88888.00 2007-01-16 02:44:42.408 016 18171.58 68.25 52693.37 88888.00 2007-01-16 02:44:42.908 016 18171.55 68.32 52693.22 88888.00 2007-01-16 02:44:43.408 016 18171.41 68.25 52693.23 88888.00 2007-01-16 02:44:43.908 016 18171.40 68.24 52693.20 88888.00 2007-01-16 02:44:44.408 016 18171.45 68.25 52693.37 88888.00 2007-01-16 02:44:44.908 016 18171.47 68.25 52693.53 88888.00 2007-01-16 02:44:45.408 016 18171.50 68.22 52693.67 88888.00 2007-01-16 02:44:45.908 016 18171.60 68.25 52693.58 88888.00 2007-01-16 02:44:46.408 016 18171.52 68.40 52693.54 88888.00 2007-01-16 02:44:46.908 016 18171.45 68.46 52693.56 88888.00 2007-01-16 02:44:47.408 016 18171.44 68.40 52693.46 88888.00 2007-01-16 02:44:47.908 016 18171.56 68.31 52693.50 88888.00 2007-01-16 02:44:48.408 016 18171.68 68.23 52693.48 88888.00 2007-01-16 02:44:48.908 016 18171.78 68.40 52693.48 88888.00 2007-01-16 02:44:49.408 016 18171.66 68.34 52693.46 88888.00 2007-01-16 02:44:49.908 016 18171.56 68.22 52693.36 88888.00 2007-01-16 02:44:50.408 016 18171.55 68.29 52693.38 88888.00 2007-01-16 02:44:50.908 016 18171.58 68.31 52693.54 88888.00 2007-01-16 02:44:51.408 016 18171.67 68.18 52693.58 88888.00 2007-01-16 02:44:51.908 016 18171.61 68.21 52693.57 88888.00 2007-01-16 02:44:52.408 016 18171.53 68.25 52693.53 88888.00 2007-01-16 02:44:52.908 016 18171.56 68.20 52693.50 88888.00 2007-01-16 02:44:53.408 016 18171.64 68.24 52693.53 88888.00 2007-01-16 02:44:53.908 016 18171.54 68.16 52693.54 88888.00 2007-01-16 02:44:54.408 016 18171.49 68.10 52693.49 88888.00 2007-01-16 02:44:54.908 016 18171.54 68.14 52693.43 88888.00 2007-01-16 02:44:55.408 016 18171.56 68.11 52693.42 88888.00 2007-01-16 02:44:55.908 016 18171.62 68.19 52693.37 88888.00 2007-01-16 02:44:56.408 016 18171.64 68.23 52693.35 88888.00 2007-01-16 02:44:56.908 016 18171.63 68.25 52693.33 88888.00 2007-01-16 02:44:57.408 016 18171.63 68.24 52693.25 88888.00 2007-01-16 02:44:57.908 016 18171.65 68.23 52693.32 88888.00 2007-01-16 02:44:58.408 016 18171.56 68.23 52693.42 88888.00 2007-01-16 02:44:58.908 016 18171.69 68.22 52693.42 88888.00 2007-01-16 02:44:59.408 016 18171.74 68.26 52693.42 88888.00 2007-01-16 02:44:59.908 016 18171.75 68.34 52693.45 88888.00 2007-01-16 02:45:00.408 016 18171.79 68.31 52693.54 88888.00 2007-01-16 02:45:00.908 016 18171.69 68.32 52693.59 88888.00 2007-01-16 02:45:01.408 016 18171.62 68.37 52693.51 88888.00 2007-01-16 02:45:01.908 016 18171.75 68.29 52693.49 88888.00 2007-01-16 02:45:02.408 016 18171.77 68.23 52693.48 88888.00 2007-01-16 02:45:02.908 016 18171.71 68.20 52693.48 88888.00 2007-01-16 02:45:03.408 016 18171.78 68.22 52693.51 88888.00 2007-01-16 02:45:03.908 016 18171.73 68.28 52693.57 88888.00 2007-01-16 02:45:04.408 016 18171.69 68.25 52693.55 88888.00 2007-01-16 02:45:04.908 016 18171.77 68.25 52693.51 88888.00 2007-01-16 02:45:05.408 016 18171.76 68.17 52693.60 88888.00 2007-01-16 02:45:05.908 016 18171.77 68.22 52693.55 88888.00 2007-01-16 02:45:06.408 016 18171.74 68.22 52693.47 88888.00 2007-01-16 02:45:06.908 016 18171.73 68.14 52693.47 88888.00 2007-01-16 02:45:07.408 016 18171.74 68.09 52693.45 88888.00 2007-01-16 02:45:07.908 016 18171.85 68.05 52693.42 88888.00 2007-01-16 02:45:08.408 016 18171.82 68.01 52693.33 88888.00 2007-01-16 02:45:08.908 016 18171.82 68.11 52693.42 88888.00 2007-01-16 02:45:09.408 016 18171.77 68.05 52693.33 88888.00 2007-01-16 02:45:09.908 016 18171.77 68.06 52693.32 88888.00 2007-01-16 02:45:10.408 016 18171.80 68.06 52693.36 88888.00 2007-01-16 02:45:10.908 016 18171.83 68.06 52693.42 88888.00 2007-01-16 02:45:11.408 016 18171.83 68.07 52693.36 88888.00 2007-01-16 02:45:11.908 016 18171.83 68.12 52693.28 88888.00 2007-01-16 02:45:12.408 016 18171.88 68.13 52693.24 88888.00 2007-01-16 02:45:12.908 016 18171.85 68.08 52693.26 88888.00 2007-01-16 02:45:13.408 016 18171.87 68.12 52693.16 88888.00 2007-01-16 02:45:13.908 016 18171.86 68.08 52693.10 88888.00 2007-01-16 02:45:14.408 016 18171.79 67.99 52693.23 88888.00 2007-01-16 02:45:14.908 016 18171.87 68.04 52693.22 88888.00 2007-01-16 02:45:15.408 016 18171.91 68.00 52693.20 88888.00 2007-01-16 02:45:15.908 016 18171.85 67.92 52693.25 88888.00 2007-01-16 02:45:16.408 016 18171.90 67.95 52693.30 88888.00 2007-01-16 02:45:16.908 016 18171.80 68.02 52693.26 88888.00 2007-01-16 02:45:17.408 016 18171.87 68.05 52693.28 88888.00 2007-01-16 02:45:17.908 016 18171.97 68.05 52693.23 88888.00 2007-01-16 02:45:18.408 016 18172.01 68.04 52693.19 88888.00 2007-01-16 02:45:18.908 016 18171.96 68.09 52693.37 88888.00 2007-01-16 02:45:19.408 016 18172.05 68.09 52693.48 88888.00 2007-01-16 02:45:19.908 016 18172.04 68.13 52693.35 88888.00 2007-01-16 02:45:20.408 016 18172.01 68.07 52693.41 88888.00 2007-01-16 02:45:20.908 016 18172.02 68.05 52693.39 88888.00 2007-01-16 02:45:21.408 016 18172.05 68.07 52693.30 88888.00 2007-01-16 02:45:21.908 016 18172.07 68.10 52693.31 88888.00 2007-01-16 02:45:22.408 016 18172.00 68.11 52693.37 88888.00 2007-01-16 02:45:22.908 016 18171.85 68.03 52693.37 88888.00 2007-01-16 02:45:23.408 016 18171.93 67.96 52693.31 88888.00 2007-01-16 02:45:23.908 016 18172.05 67.94 52693.23 88888.00 2007-01-16 02:45:24.408 016 18171.97 67.94 52693.30 88888.00 2007-01-16 02:45:24.908 016 18171.91 68.00 52693.45 88888.00 2007-01-16 02:45:25.408 016 18171.99 68.02 52693.47 88888.00 2007-01-16 02:45:25.908 016 18171.93 68.13 52693.49 88888.00 2007-01-16 02:45:26.408 016 18171.97 68.08 52693.50 88888.00 2007-01-16 02:45:26.908 016 18171.93 68.08 52693.39 88888.00 2007-01-16 02:45:27.408 016 18171.84 68.12 52693.33 88888.00 2007-01-16 02:45:27.908 016 18171.82 68.06 52693.32 88888.00 2007-01-16 02:45:28.408 016 18171.82 67.96 52693.37 88888.00 2007-01-16 02:45:28.908 016 18171.69 67.92 52693.23 88888.00 2007-01-16 02:45:29.408 016 18171.74 67.99 52693.23 88888.00 2007-01-16 02:45:29.908 016 18171.73 67.94 52693.26 88888.00 2007-01-16 02:45:30.408 016 18171.79 67.95 52693.28 88888.00 2007-01-16 02:45:30.908 016 18171.87 68.01 52693.33 88888.00 2007-01-16 02:45:31.408 016 18171.85 68.05 52693.37 88888.00 2007-01-16 02:45:31.908 016 18171.71 68.07 52693.32 88888.00 2007-01-16 02:45:32.408 016 18171.80 68.02 52693.44 88888.00 2007-01-16 02:45:32.908 016 18171.86 68.05 52693.41 88888.00 2007-01-16 02:45:33.408 016 18171.93 68.00 52693.35 88888.00 2007-01-16 02:45:33.908 016 18171.89 67.97 52693.51 88888.00 2007-01-16 02:45:34.408 016 18171.82 67.97 52693.51 88888.00 2007-01-16 02:45:34.908 016 18171.82 67.85 52693.45 88888.00 2007-01-16 02:45:35.408 016 18171.86 67.81 52693.47 88888.00 2007-01-16 02:45:35.908 016 18171.73 67.85 52693.49 88888.00 2007-01-16 02:45:36.408 016 18171.69 67.82 52693.49 88888.00 2007-01-16 02:45:36.908 016 18171.75 67.79 52693.41 88888.00 2007-01-16 02:45:37.408 016 18171.75 67.85 52693.47 88888.00 2007-01-16 02:45:37.908 016 18171.78 67.88 52693.62 88888.00 2007-01-16 02:45:38.408 016 18171.73 67.86 52693.62 88888.00 2007-01-16 02:45:38.908 016 18171.65 67.90 52693.42 88888.00 2007-01-16 02:45:39.408 016 18171.67 67.95 52693.46 88888.00 2007-01-16 02:45:39.908 016 18171.71 67.89 52693.57 88888.00 2007-01-16 02:45:40.408 016 18171.74 67.86 52693.61 88888.00 2007-01-16 02:45:40.908 016 18171.72 67.84 52693.66 88888.00 2007-01-16 02:45:41.408 016 18171.77 67.88 52693.57 88888.00 2007-01-16 02:45:41.908 016 18171.79 67.90 52693.55 88888.00 2007-01-16 02:45:42.408 016 18171.73 67.87 52693.58 88888.00 2007-01-16 02:45:42.908 016 18171.69 67.82 52693.68 88888.00 2007-01-16 02:45:43.408 016 18171.74 67.80 52693.62 88888.00 2007-01-16 02:45:43.908 016 18171.71 67.76 52693.59 88888.00 2007-01-16 02:45:44.408 016 18171.63 67.78 52693.69 88888.00 2007-01-16 02:45:44.908 016 18171.53 67.81 52693.77 88888.00 2007-01-16 02:45:45.408 016 18171.44 67.81 52693.81 88888.00 2007-01-16 02:45:45.908 016 18171.35 67.75 52693.79 88888.00 2007-01-16 02:45:46.408 016 18171.46 67.66 52693.69 88888.00 2007-01-16 02:45:46.908 016 18171.50 67.79 52693.62 88888.00 2007-01-16 02:45:47.408 016 18171.33 67.85 52693.62 88888.00 2007-01-16 02:45:47.908 016 18171.30 67.79 52693.60 88888.00 2007-01-16 02:45:48.408 016 18171.32 67.72 52693.56 88888.00 2007-01-16 02:45:48.908 016 18171.37 67.76 52693.46 88888.00 2007-01-16 02:45:49.408 016 18171.39 67.81 52693.42 88888.00 2007-01-16 02:45:49.908 016 18171.49 67.83 52693.50 88888.00 2007-01-16 02:45:50.408 016 18171.46 67.79 52693.58 88888.00 2007-01-16 02:45:50.908 016 18171.42 67.81 52693.47 88888.00 2007-01-16 02:45:51.408 016 18171.35 67.82 52693.31 88888.00 2007-01-16 02:45:51.908 016 18171.37 67.75 52693.48 88888.00 2007-01-16 02:45:52.408 016 18171.39 67.75 52693.51 88888.00 2007-01-16 02:45:52.908 016 18171.34 67.76 52693.53 88888.00 2007-01-16 02:45:53.408 016 18171.28 67.75 52693.47 88888.00 2007-01-16 02:45:53.908 016 18171.25 67.79 52693.60 88888.00 2007-01-16 02:45:54.408 016 18171.30 67.85 52693.64 88888.00 2007-01-16 02:45:54.908 016 18171.39 67.86 52693.71 88888.00 2007-01-16 02:45:55.408 016 18171.41 67.82 52693.67 88888.00 2007-01-16 02:45:55.908 016 18171.34 67.83 52693.61 88888.00 2007-01-16 02:45:56.408 016 18171.24 67.81 52693.49 88888.00 2007-01-16 02:45:56.908 016 18171.23 67.86 52693.46 88888.00 2007-01-16 02:45:57.408 016 18171.32 67.83 52693.49 88888.00 2007-01-16 02:45:57.908 016 18171.35 67.82 52693.54 88888.00 2007-01-16 02:45:58.408 016 18171.35 67.84 52693.59 88888.00 2007-01-16 02:45:58.908 016 18171.29 67.78 52693.67 88888.00 2007-01-16 02:45:59.408 016 18171.25 67.81 52693.54 88888.00 2007-01-16 02:45:59.908 016 18171.23 67.86 52693.47 88888.00 2007-01-16 02:46:00.408 016 18171.30 67.89 52693.38 88888.00 2007-01-16 02:46:00.908 016 18171.36 67.88 52693.33 88888.00 2007-01-16 02:46:01.408 016 18171.44 67.79 52693.34 88888.00 2007-01-16 02:46:01.908 016 18171.43 67.85 52693.58 88888.00 2007-01-16 02:46:02.408 016 18171.44 67.90 52693.50 88888.00 2007-01-16 02:46:02.908 016 18171.42 67.86 52693.47 88888.00 2007-01-16 02:46:03.408 016 18171.28 67.87 52693.43 88888.00 2007-01-16 02:46:03.908 016 18171.28 67.88 52693.39 88888.00 2007-01-16 02:46:04.408 016 18171.28 67.85 52693.47 88888.00 2007-01-16 02:46:04.908 016 18171.26 67.89 52693.46 88888.00 2007-01-16 02:46:05.408 016 18171.35 67.94 52693.34 88888.00 2007-01-16 02:46:05.908 016 18171.44 67.98 52693.32 88888.00 2007-01-16 02:46:06.408 016 18171.36 67.96 52693.47 88888.00 2007-01-16 02:46:06.908 016 18171.37 67.97 52693.50 88888.00 2007-01-16 02:46:07.408 016 18171.49 68.00 52693.45 88888.00 2007-01-16 02:46:07.908 016 18171.56 68.02 52693.47 88888.00 2007-01-16 02:46:08.408 016 18171.50 68.02 52693.45 88888.00 2007-01-16 02:46:08.908 016 18171.43 68.00 52693.55 88888.00 2007-01-16 02:46:09.408 016 18171.53 67.99 52693.50 88888.00 2007-01-16 02:46:09.908 016 18171.53 68.06 52693.36 88888.00 2007-01-16 02:46:10.408 016 18171.45 68.06 52693.28 88888.00 2007-01-16 02:46:10.908 016 18171.41 68.10 52693.22 88888.00 2007-01-16 02:46:11.408 016 18171.45 68.01 52693.27 88888.00 2007-01-16 02:46:11.908 016 18171.53 68.02 52693.37 88888.00 2007-01-16 02:46:12.408 016 18171.57 67.96 52693.43 88888.00 2007-01-16 02:46:12.908 016 18171.49 67.90 52693.35 88888.00 2007-01-16 02:46:13.408 016 18171.42 67.85 52693.33 88888.00 2007-01-16 02:46:13.908 016 18171.39 67.86 52693.37 88888.00 2007-01-16 02:46:14.408 016 18171.37 67.87 52693.38 88888.00 2007-01-16 02:46:14.908 016 18171.36 67.85 52693.41 88888.00 2007-01-16 02:46:15.408 016 18171.36 67.96 52693.41 88888.00 2007-01-16 02:46:15.908 016 18171.39 67.91 52693.41 88888.00 2007-01-16 02:46:16.408 016 18171.17 67.87 52693.46 88888.00 2007-01-16 02:46:16.908 016 18171.06 67.92 52693.42 88888.00 2007-01-16 02:46:17.408 016 18171.04 67.87 52693.41 88888.00 2007-01-16 02:46:17.908 016 18171.22 67.89 52693.37 88888.00 2007-01-16 02:46:18.408 016 18171.17 67.82 52693.32 88888.00 2007-01-16 02:46:18.908 016 18171.10 67.77 52693.28 88888.00 2007-01-16 02:46:19.408 016 18171.23 67.79 52693.46 88888.00 2007-01-16 02:46:19.908 016 18171.19 67.77 52693.49 88888.00 2007-01-16 02:46:20.408 016 18171.13 67.84 52693.46 88888.00 2007-01-16 02:46:20.908 016 18171.06 67.89 52693.38 88888.00 2007-01-16 02:46:21.408 016 18170.99 67.98 52693.26 88888.00 2007-01-16 02:46:21.908 016 18171.09 68.04 52693.24 88888.00 2007-01-16 02:46:22.408 016 18171.13 68.09 52693.46 88888.00 2007-01-16 02:46:22.908 016 18171.23 68.01 52693.47 88888.00 2007-01-16 02:46:23.408 016 18171.19 67.92 52693.47 88888.00 2007-01-16 02:46:23.908 016 18171.10 67.96 52693.44 88888.00 2007-01-16 02:46:24.408 016 18171.14 67.97 52693.27 88888.00 2007-01-16 02:46:24.908 016 18171.24 68.02 52693.28 88888.00 2007-01-16 02:46:25.408 016 18171.24 68.09 52693.35 88888.00 2007-01-16 02:46:25.908 016 18171.24 68.11 52693.37 88888.00 2007-01-16 02:46:26.408 016 18171.18 68.09 52693.36 88888.00 2007-01-16 02:46:26.908 016 18171.34 68.05 52693.41 88888.00 2007-01-16 02:46:27.408 016 18171.41 68.03 52693.49 88888.00 2007-01-16 02:46:27.908 016 18171.32 68.07 52693.42 88888.00 2007-01-16 02:46:28.408 016 18171.41 68.09 52693.42 88888.00 2007-01-16 02:46:28.908 016 18171.47 68.10 52693.30 88888.00 2007-01-16 02:46:29.408 016 18171.50 68.11 52693.35 88888.00 2007-01-16 02:46:29.908 016 18171.57 68.06 52693.41 88888.00 2007-01-16 02:46:30.408 016 18171.51 68.03 52693.38 88888.00 2007-01-16 02:46:30.908 016 18171.47 68.10 52693.39 88888.00 2007-01-16 02:46:31.408 016 18171.36 68.10 52693.46 88888.00 2007-01-16 02:46:31.908 016 18171.28 68.12 52693.55 88888.00 2007-01-16 02:46:32.408 016 18171.40 68.13 52693.56 88888.00 2007-01-16 02:46:32.908 016 18171.39 68.13 52693.45 88888.00 2007-01-16 02:46:33.408 016 18171.51 68.15 52693.56 88888.00 2007-01-16 02:46:33.908 016 18171.68 68.14 52693.68 88888.00 2007-01-16 02:46:34.408 016 18171.63 68.20 52693.58 88888.00 2007-01-16 02:46:34.908 016 18171.42 68.18 52693.48 88888.00 2007-01-16 02:46:35.408 016 18171.42 68.17 52693.38 88888.00 2007-01-16 02:46:35.908 016 18171.66 68.12 52693.51 88888.00 2007-01-16 02:46:36.408 016 18171.58 68.15 52693.64 88888.00 2007-01-16 02:46:36.908 016 18171.35 68.18 52693.60 88888.00 2007-01-16 02:46:37.408 016 18171.44 68.14 52693.58 88888.00 2007-01-16 02:46:37.908 016 18171.49 68.15 52693.57 88888.00 2007-01-16 02:46:38.408 016 18171.52 68.15 52693.53 88888.00 2007-01-16 02:46:38.908 016 18171.63 68.16 52693.57 88888.00 2007-01-16 02:46:39.408 016 18171.58 68.20 52693.62 88888.00 2007-01-16 02:46:39.908 016 18171.72 68.28 52693.55 88888.00 2007-01-16 02:46:40.408 016 18171.95 68.19 52693.47 88888.00 2007-01-16 02:46:40.908 016 18172.05 68.22 52693.34 88888.00 2007-01-16 02:46:41.408 016 18171.94 68.20 52693.36 88888.00 2007-01-16 02:46:41.908 016 18171.89 68.19 52693.46 88888.00 2007-01-16 02:46:42.408 016 18171.90 68.21 52693.53 88888.00 2007-01-16 02:46:42.908 016 18171.90 68.18 52693.58 88888.00 2007-01-16 02:46:43.408 016 18171.94 68.17 52693.50 88888.00 2007-01-16 02:46:43.908 016 18171.95 68.16 52693.50 88888.00 2007-01-16 02:46:44.408 016 18171.84 68.15 52693.42 88888.00 2007-01-16 02:46:44.908 016 18171.91 68.13 52693.42 88888.00 2007-01-16 02:46:45.408 016 18171.94 68.18 52693.49 88888.00 2007-01-16 02:46:45.908 016 18171.88 68.22 52693.54 88888.00 2007-01-16 02:46:46.408 016 18171.80 68.24 52693.50 88888.00 2007-01-16 02:46:46.908 016 18171.73 68.29 52693.58 88888.00 2007-01-16 02:46:47.408 016 18171.69 68.28 52693.59 88888.00 2007-01-16 02:46:47.908 016 18171.84 68.31 52693.58 88888.00 2007-01-16 02:46:48.408 016 18171.87 68.34 52693.55 88888.00 2007-01-16 02:46:48.908 016 18171.84 68.31 52693.61 88888.00 2007-01-16 02:46:49.408 016 18171.87 68.37 52693.53 88888.00 2007-01-16 02:46:49.908 016 18171.91 68.36 52693.44 88888.00 2007-01-16 02:46:50.408 016 18171.91 68.38 52693.37 88888.00 2007-01-16 02:46:50.908 016 18171.96 68.32 52693.37 88888.00 2007-01-16 02:46:51.408 016 18171.93 68.26 52693.38 88888.00 2007-01-16 02:46:51.908 016 18171.87 68.20 52693.41 88888.00 2007-01-16 02:46:52.408 016 18171.79 68.21 52693.45 88888.00 2007-01-16 02:46:52.908 016 18171.83 68.19 52693.41 88888.00 2007-01-16 02:46:53.408 016 18171.87 68.25 52693.46 88888.00 2007-01-16 02:46:53.908 016 18171.86 68.31 52693.36 88888.00 2007-01-16 02:46:54.408 016 18171.88 68.34 52693.44 88888.00 2007-01-16 02:46:54.908 016 18171.96 68.32 52693.48 88888.00 2007-01-16 02:46:55.408 016 18172.01 68.22 52693.54 88888.00 2007-01-16 02:46:55.908 016 18171.86 68.26 52693.65 88888.00 2007-01-16 02:46:56.408 016 18171.82 68.29 52693.60 88888.00 2007-01-16 02:46:56.908 016 18171.90 68.24 52693.39 88888.00 2007-01-16 02:46:57.408 016 18171.90 68.31 52693.45 88888.00 2007-01-16 02:46:57.908 016 18171.91 68.29 52693.47 88888.00 2007-01-16 02:46:58.408 016 18171.91 68.29 52693.50 88888.00 2007-01-16 02:46:58.908 016 18171.85 68.29 52693.59 88888.00 2007-01-16 02:46:59.408 016 18171.74 68.28 52693.69 88888.00 2007-01-16 02:46:59.908 016 18171.75 68.24 52693.64 88888.00 2007-01-16 02:47:00.408 016 18171.82 68.33 52693.51 88888.00 2007-01-16 02:47:00.908 016 18171.75 68.32 52693.50 88888.00 2007-01-16 02:47:01.408 016 18171.68 68.31 52693.53 88888.00 2007-01-16 02:47:01.908 016 18171.69 68.23 52693.57 88888.00 2007-01-16 02:47:02.408 016 18171.66 68.24 52693.60 88888.00 2007-01-16 02:47:02.908 016 18171.71 68.28 52693.67 88888.00 2007-01-16 02:47:03.408 016 18171.71 68.39 52693.66 88888.00 2007-01-16 02:47:03.908 016 18171.87 68.39 52693.68 88888.00 2007-01-16 02:47:04.408 016 18171.96 68.41 52693.77 88888.00 2007-01-16 02:47:04.908 016 18171.95 68.35 52693.76 88888.00 2007-01-16 02:47:05.408 016 18171.79 68.31 52693.77 88888.00 2007-01-16 02:47:05.908 016 18171.75 68.38 52693.79 88888.00 2007-01-16 02:47:06.408 016 18171.68 68.45 52693.73 88888.00 2007-01-16 02:47:06.908 016 18171.66 68.51 52693.72 88888.00 2007-01-16 02:47:07.408 016 18171.58 68.47 52693.68 88888.00 2007-01-16 02:47:07.908 016 18171.73 68.47 52693.62 88888.00 2007-01-16 02:47:08.408 016 18171.71 68.47 52693.61 88888.00 2007-01-16 02:47:08.908 016 18171.60 68.44 52693.68 88888.00 2007-01-16 02:47:09.408 016 18171.58 68.43 52693.70 88888.00 2007-01-16 02:47:09.908 016 18171.64 68.42 52693.73 88888.00 2007-01-16 02:47:10.408 016 18171.52 68.48 52693.70 88888.00 2007-01-16 02:47:10.908 016 18171.58 68.51 52693.72 88888.00 2007-01-16 02:47:11.408 016 18171.60 68.49 52693.60 88888.00 2007-01-16 02:47:11.908 016 18171.58 68.41 52693.62 88888.00 2007-01-16 02:47:12.408 016 18171.54 68.41 52693.66 88888.00 2007-01-16 02:47:12.908 016 18171.51 68.47 52693.70 88888.00 2007-01-16 02:47:13.408 016 18171.47 68.46 52693.72 88888.00 2007-01-16 02:47:13.908 016 18171.43 68.44 52693.77 88888.00 2007-01-16 02:47:14.408 016 18171.42 68.45 52693.77 88888.00 2007-01-16 02:47:14.908 016 18171.45 68.50 52693.66 88888.00 2007-01-16 02:47:15.408 016 18171.45 68.47 52693.61 88888.00 2007-01-16 02:47:15.908 016 18171.41 68.48 52693.61 88888.00 2007-01-16 02:47:16.408 016 18171.37 68.51 52693.56 88888.00 2007-01-16 02:47:16.908 016 18171.45 68.46 52693.47 88888.00 2007-01-16 02:47:17.408 016 18171.45 68.41 52693.58 88888.00 2007-01-16 02:47:17.908 016 18171.36 68.46 52693.51 88888.00 2007-01-16 02:47:18.408 016 18171.24 68.43 52693.48 88888.00 2007-01-16 02:47:18.908 016 18171.31 68.47 52693.49 88888.00 2007-01-16 02:47:19.408 016 18171.35 68.45 52693.37 88888.00 2007-01-16 02:47:19.908 016 18171.36 68.48 52693.60 88888.00 2007-01-16 02:47:20.408 016 18171.34 68.56 52693.70 88888.00 2007-01-16 02:47:20.908 016 18171.30 68.55 52693.72 88888.00 2007-01-16 02:47:21.408 016 18171.34 68.51 52693.70 88888.00 2007-01-16 02:47:21.908 016 18171.46 68.48 52693.68 88888.00 2007-01-16 02:47:22.408 016 18171.47 68.47 52693.68 88888.00 2007-01-16 02:47:22.908 016 18171.51 68.44 52693.89 88888.00 2007-01-16 02:47:23.408 016 18171.39 68.42 52693.90 88888.00 2007-01-16 02:47:23.908 016 18171.50 68.26 52693.81 88888.00 2007-01-16 02:47:24.408 016 18171.69 68.18 52693.78 88888.00 2007-01-16 02:47:24.908 016 18171.61 68.19 52693.72 88888.00 2007-01-16 02:47:25.408 016 18171.51 68.20 52693.67 88888.00 2007-01-16 02:47:25.908 016 18171.47 68.20 52693.71 88888.00 2007-01-16 02:47:26.408 016 18171.45 68.30 52693.79 88888.00 2007-01-16 02:47:26.908 016 18171.47 68.22 52693.80 88888.00 2007-01-16 02:47:27.408 016 18171.54 68.13 52693.79 88888.00 2007-01-16 02:47:27.908 016 18171.55 68.08 52693.80 88888.00 2007-01-16 02:47:28.408 016 18171.64 68.16 52693.81 88888.00 2007-01-16 02:47:28.908 016 18171.61 68.16 52693.83 88888.00 2007-01-16 02:47:29.408 016 18171.58 68.10 52693.85 88888.00 2007-01-16 02:47:29.908 016 18171.58 68.16 52693.81 88888.00 2007-01-16 02:47:30.408 016 18171.56 68.10 52693.90 88888.00 2007-01-16 02:47:30.908 016 18171.50 68.09 52693.85 88888.00 2007-01-16 02:47:31.408 016 18171.57 68.18 52693.72 88888.00 2007-01-16 02:47:31.908 016 18171.62 68.12 52693.76 88888.00 2007-01-16 02:47:32.408 016 18171.68 68.31 52693.79 88888.00 2007-01-16 02:47:32.908 016 18171.67 68.35 52693.81 88888.00 2007-01-16 02:47:33.408 016 18171.60 68.34 52693.84 88888.00 2007-01-16 02:47:33.908 016 18171.54 68.35 52693.77 88888.00 2007-01-16 02:47:34.408 016 18171.42 68.34 52693.69 88888.00 2007-01-16 02:47:34.908 016 18171.46 68.35 52693.57 88888.00 2007-01-16 02:47:35.408 016 18171.50 68.32 52693.66 88888.00 2007-01-16 02:47:35.908 016 18171.60 68.31 52693.65 88888.00 2007-01-16 02:47:36.408 016 18171.60 68.25 52693.62 88888.00 2007-01-16 02:47:36.908 016 18171.57 68.23 52693.64 88888.00 2007-01-16 02:47:37.408 016 18171.64 68.26 52693.59 88888.00 2007-01-16 02:47:37.908 016 18171.63 68.24 52693.56 88888.00 2007-01-16 02:47:38.408 016 18171.64 68.32 52693.67 88888.00 2007-01-16 02:47:38.908 016 18171.67 68.35 52693.77 88888.00 2007-01-16 02:47:39.408 016 18171.72 68.40 52693.74 88888.00 2007-01-16 02:47:39.908 016 18171.67 68.34 52693.66 88888.00 2007-01-16 02:47:40.408 016 18171.67 68.36 52693.76 88888.00 2007-01-16 02:47:40.908 016 18171.60 68.40 52693.70 88888.00 2007-01-16 02:47:41.408 016 18171.54 68.34 52693.62 88888.00 2007-01-16 02:47:41.908 016 18171.55 68.31 52693.60 88888.00 2007-01-16 02:47:42.408 016 18171.54 68.36 52693.65 88888.00 2007-01-16 02:47:42.908 016 18171.55 68.22 52693.70 88888.00 2007-01-16 02:47:43.408 016 18171.50 68.14 52693.73 88888.00 2007-01-16 02:47:43.908 016 18171.50 68.22 52693.79 88888.00 2007-01-16 02:47:44.408 016 18171.52 68.17 52693.80 88888.00 2007-01-16 02:47:44.908 016 18171.49 68.13 52693.81 88888.00 2007-01-16 02:47:45.408 016 18171.44 68.02 52693.86 88888.00 2007-01-16 02:47:45.908 016 18171.42 68.05 52693.92 88888.00 2007-01-16 02:47:46.408 016 18171.47 68.10 52693.90 88888.00 2007-01-16 02:47:46.908 016 18171.46 68.04 52693.89 88888.00 2007-01-16 02:47:47.408 016 18171.32 68.02 52693.86 88888.00 2007-01-16 02:47:47.908 016 18171.39 68.02 52693.85 88888.00 2007-01-16 02:47:48.408 016 18171.45 67.97 52693.89 88888.00 2007-01-16 02:47:48.908 016 18171.42 67.99 52693.92 88888.00 2007-01-16 02:47:49.408 016 18171.42 68.07 52693.86 88888.00 2007-01-16 02:47:49.908 016 18171.41 68.00 52693.89 88888.00 2007-01-16 02:47:50.408 016 18171.40 68.02 52693.82 88888.00 2007-01-16 02:47:50.908 016 18171.49 67.99 52693.85 88888.00 2007-01-16 02:47:51.408 016 18171.44 67.98 52693.89 88888.00 2007-01-16 02:47:51.908 016 18171.46 68.01 52693.86 88888.00 2007-01-16 02:47:52.408 016 18171.44 67.99 52693.76 88888.00 2007-01-16 02:47:52.908 016 18171.46 68.00 52693.85 88888.00 2007-01-16 02:47:53.408 016 18171.41 68.00 52693.92 88888.00 2007-01-16 02:47:53.908 016 18171.39 67.92 52693.88 88888.00 2007-01-16 02:47:54.408 016 18171.39 67.82 52693.86 88888.00 2007-01-16 02:47:54.908 016 18171.36 67.81 52693.86 88888.00 2007-01-16 02:47:55.408 016 18171.36 67.88 52693.78 88888.00 2007-01-16 02:47:55.908 016 18171.33 67.89 52693.80 88888.00 2007-01-16 02:47:56.405 016 18171.34 67.84 52693.70 88888.00 2007-01-16 02:47:56.905 016 18171.49 67.81 52693.54 88888.00 2007-01-16 02:47:57.405 016 18171.46 67.84 52693.55 88888.00 2007-01-16 02:47:57.905 016 18171.42 67.86 52693.59 88888.00 2007-01-16 02:47:58.405 016 18171.43 67.85 52693.65 88888.00 2007-01-16 02:47:58.905 016 18171.49 67.89 52693.72 88888.00 2007-01-16 02:47:59.405 016 18171.45 67.99 52693.72 88888.00 2007-01-16 02:47:59.905 016 18171.45 67.97 52693.70 88888.00 2007-01-16 02:48:00.405 016 18171.49 67.90 52693.70 88888.00 2007-01-16 02:48:00.905 016 18171.49 67.95 52693.57 88888.00 2007-01-16 02:48:01.405 016 18171.49 68.00 52693.48 88888.00 2007-01-16 02:48:01.905 016 18171.62 68.00 52693.61 88888.00 2007-01-16 02:48:02.405 016 18171.61 68.01 52693.67 88888.00 2007-01-16 02:48:02.905 016 18171.54 67.98 52693.62 88888.00 2007-01-16 02:48:03.405 016 18171.56 68.05 52693.54 88888.00 2007-01-16 02:48:03.905 016 18171.62 67.99 52693.51 88888.00 2007-01-16 02:48:04.405 016 18171.64 67.91 52693.64 88888.00 2007-01-16 02:48:04.905 016 18171.62 67.89 52693.62 88888.00 2007-01-16 02:48:05.405 016 18171.56 67.94 52693.59 88888.00 2007-01-16 02:48:05.905 016 18171.58 67.90 52693.57 88888.00 2007-01-16 02:48:06.405 016 18171.68 67.76 52693.50 88888.00 2007-01-16 02:48:06.905 016 18171.78 67.73 52693.57 88888.00 2007-01-16 02:48:07.405 016 18171.85 67.72 52693.54 88888.00 2007-01-16 02:48:07.905 016 18171.94 67.75 52693.55 88888.00 2007-01-16 02:48:08.405 016 18171.87 67.77 52693.39 88888.00 2007-01-16 02:48:08.905 016 18171.77 67.75 52693.38 88888.00 2007-01-16 02:48:09.405 016 18171.84 67.75 52693.53 88888.00 2007-01-16 02:48:09.905 016 18171.93 67.78 52693.55 88888.00 2007-01-16 02:48:10.405 016 18171.91 67.79 52693.55 88888.00 2007-01-16 02:48:10.905 016 18171.95 67.71 52693.53 88888.00 2007-01-16 02:48:11.405 016 18171.97 67.72 52693.44 88888.00 2007-01-16 02:48:11.905 016 18171.96 67.70 52693.42 88888.00 2007-01-16 02:48:12.405 016 18171.98 67.70 52693.57 88888.00 2007-01-16 02:48:12.905 016 18171.89 67.69 52693.62 88888.00 2007-01-16 02:48:13.405 016 18171.91 67.73 52693.68 88888.00 2007-01-16 02:48:13.905 016 18171.95 67.72 52693.67 88888.00 2007-01-16 02:48:14.405 016 18171.78 67.67 52693.67 88888.00 2007-01-16 02:48:14.905 016 18171.84 67.65 52693.62 88888.00 2007-01-16 02:48:15.405 016 18171.86 67.68 52693.56 88888.00 2007-01-16 02:48:15.905 016 18171.91 67.65 52693.45 88888.00 2007-01-16 02:48:16.405 016 18171.89 67.66 52693.50 88888.00 2007-01-16 02:48:16.905 016 18171.80 67.65 52693.56 88888.00 2007-01-16 02:48:17.405 016 18171.77 67.66 52693.53 88888.00 2007-01-16 02:48:17.905 016 18171.75 67.67 52693.55 88888.00 2007-01-16 02:48:18.405 016 18171.83 67.62 52693.53 88888.00 2007-01-16 02:48:18.905 016 18171.83 67.55 52693.54 88888.00 2007-01-16 02:48:19.405 016 18171.73 67.57 52693.56 88888.00 2007-01-16 02:48:19.905 016 18171.73 67.66 52693.62 88888.00 2007-01-16 02:48:20.405 016 18171.83 67.64 52693.68 88888.00 2007-01-16 02:48:20.905 016 18171.84 67.64 52693.74 88888.00 2007-01-16 02:48:21.405 016 18171.86 67.65 52693.65 88888.00 2007-01-16 02:48:21.905 016 18171.97 67.63 52693.62 88888.00 2007-01-16 02:48:22.405 016 18172.00 67.57 52693.67 88888.00 2007-01-16 02:48:22.905 016 18172.00 67.55 52693.60 88888.00 2007-01-16 02:48:23.405 016 18171.84 67.55 52693.77 88888.00 2007-01-16 02:48:23.905 016 18171.76 67.61 52693.81 88888.00 2007-01-16 02:48:24.405 016 18171.80 67.61 52693.77 88888.00 2007-01-16 02:48:24.905 016 18171.76 67.65 52693.82 88888.00 2007-01-16 02:48:25.405 016 18171.86 67.63 52693.81 88888.00 2007-01-16 02:48:25.905 016 18171.80 67.62 52693.68 88888.00 2007-01-16 02:48:26.405 016 18171.74 67.54 52693.74 88888.00 2007-01-16 02:48:26.905 016 18171.65 67.61 52693.80 88888.00 2007-01-16 02:48:27.405 016 18171.67 67.58 52693.84 88888.00 2007-01-16 02:48:27.905 016 18171.65 67.59 52693.90 88888.00 2007-01-16 02:48:28.405 016 18171.64 67.58 52693.89 88888.00 2007-01-16 02:48:28.905 016 18171.71 67.57 52693.82 88888.00 2007-01-16 02:48:29.405 016 18171.80 67.55 52693.84 88888.00 2007-01-16 02:48:29.905 016 18171.66 67.64 52693.96 88888.00 2007-01-16 02:48:30.405 016 18171.62 67.57 52693.97 88888.00 2007-01-16 02:48:30.905 016 18171.66 67.53 52693.92 88888.00 2007-01-16 02:48:31.405 016 18171.65 67.54 52693.85 88888.00 2007-01-16 02:48:31.905 016 18171.67 67.55 52693.81 88888.00 2007-01-16 02:48:32.405 016 18171.67 67.59 52693.80 88888.00 2007-01-16 02:48:32.905 016 18171.72 67.56 52693.89 88888.00 2007-01-16 02:48:33.405 016 18171.74 67.49 52693.82 88888.00 2007-01-16 02:48:33.905 016 18171.63 67.42 52693.85 88888.00 2007-01-16 02:48:34.405 016 18171.67 67.44 52693.82 88888.00 2007-01-16 02:48:34.905 016 18171.64 67.46 52693.86 88888.00 2007-01-16 02:48:35.405 016 18171.64 67.46 52693.88 88888.00 2007-01-16 02:48:35.905 016 18171.72 67.25 52693.82 88888.00 2007-01-16 02:48:36.405 016 18171.78 67.24 52693.88 88888.00 2007-01-16 02:48:36.905 016 18171.79 67.38 52693.88 88888.00 2007-01-16 02:48:37.405 016 18171.72 67.47 52693.83 88888.00 2007-01-16 02:48:37.905 016 18171.72 67.52 52693.86 88888.00 2007-01-16 02:48:38.405 016 18171.78 67.37 52693.82 88888.00 2007-01-16 02:48:38.905 016 18171.73 67.35 52693.82 88888.00 2007-01-16 02:48:39.405 016 18171.67 67.29 52693.78 88888.00 2007-01-16 02:48:39.905 016 18171.73 67.25 52693.80 88888.00 2007-01-16 02:48:40.405 016 18171.77 67.29 52693.92 88888.00 2007-01-16 02:48:40.905 016 18171.75 67.37 52693.77 88888.00 2007-01-16 02:48:41.405 016 18171.77 67.45 52693.69 88888.00 2007-01-16 02:48:41.905 016 18171.89 67.47 52693.84 88888.00 2007-01-16 02:48:42.405 016 18171.89 67.42 52693.72 88888.00 2007-01-16 02:48:42.905 016 18171.86 67.34 52693.62 88888.00 2007-01-16 02:48:43.405 016 18171.89 67.38 52693.50 88888.00 2007-01-16 02:48:43.905 016 18171.99 67.38 52693.43 88888.00 2007-01-16 02:48:44.405 016 18172.04 67.35 52693.47 88888.00 2007-01-16 02:48:44.905 016 18171.94 67.33 52693.61 88888.00 2007-01-16 02:48:45.405 016 18171.80 67.37 52693.64 88888.00 2007-01-16 02:48:45.905 016 18171.80 67.43 52693.62 88888.00 2007-01-16 02:48:46.405 016 18171.84 67.43 52693.58 88888.00 2007-01-16 02:48:46.905 016 18171.75 67.42 52693.50 88888.00 2007-01-16 02:48:47.405 016 18171.72 67.47 52693.50 88888.00 2007-01-16 02:48:47.905 016 18171.87 67.42 52693.43 88888.00 2007-01-16 02:48:48.405 016 18171.85 67.31 52693.44 88888.00 2007-01-16 02:48:48.905 016 18171.89 67.39 52693.54 88888.00 2007-01-16 02:48:49.405 016 18171.79 67.36 52693.59 88888.00 2007-01-16 02:48:49.905 016 18171.85 67.35 52693.51 88888.00 2007-01-16 02:48:50.405 016 18171.84 67.37 52693.45 88888.00 2007-01-16 02:48:50.905 016 18171.85 67.44 52693.44 88888.00 2007-01-16 02:48:51.405 016 18171.77 67.49 52693.38 88888.00 2007-01-16 02:48:51.905 016 18171.76 67.50 52693.49 88888.00 2007-01-16 02:48:52.405 016 18171.77 67.49 52693.53 88888.00 2007-01-16 02:48:52.905 016 18171.75 67.49 52693.51 88888.00 2007-01-16 02:48:53.405 016 18171.69 67.48 52693.46 88888.00 2007-01-16 02:48:53.905 016 18171.68 67.42 52693.47 88888.00 2007-01-16 02:48:54.405 016 18171.66 67.38 52693.51 88888.00 2007-01-16 02:48:54.905 016 18171.65 67.36 52693.53 88888.00 2007-01-16 02:48:55.405 016 18171.64 67.41 52693.42 88888.00 2007-01-16 02:48:55.905 016 18171.61 67.45 52693.39 88888.00 2007-01-16 02:48:56.405 016 18171.57 67.47 52693.44 88888.00 2007-01-16 02:48:56.905 016 18171.52 67.45 52693.50 88888.00 2007-01-16 02:48:57.405 016 18171.49 67.51 52693.46 88888.00 2007-01-16 02:48:57.905 016 18171.43 67.49 52693.42 88888.00 2007-01-16 02:48:58.405 016 18171.44 67.39 52693.34 88888.00 2007-01-16 02:48:58.905 016 18171.42 67.43 52693.26 88888.00 2007-01-16 02:48:59.405 016 18171.32 67.39 52693.22 88888.00 2007-01-16 02:48:59.905 016 18171.24 67.35 52693.16 88888.00 2007-01-16 02:49:00.405 016 18171.35 67.44 52693.16 88888.00 2007-01-16 02:49:00.905 016 18171.35 67.41 52693.08 88888.00 2007-01-16 02:49:01.405 016 18171.34 67.44 52693.08 88888.00 2007-01-16 02:49:01.905 016 18171.29 67.45 52693.02 88888.00 2007-01-16 02:49:02.405 016 18171.17 67.45 52692.98 88888.00 2007-01-16 02:49:02.905 016 18171.18 67.41 52693.13 88888.00 2007-01-16 02:49:03.405 016 18171.35 67.41 52693.20 88888.00 2007-01-16 02:49:03.905 016 18171.46 67.40 52693.28 88888.00 2007-01-16 02:49:04.405 016 18171.28 67.38 52693.30 88888.00 2007-01-16 02:49:04.905 016 18171.06 67.39 52693.36 88888.00 2007-01-16 02:49:05.405 016 18171.17 67.38 52693.31 88888.00 2007-01-16 02:49:05.905 016 18171.18 67.36 52693.25 88888.00 2007-01-16 02:49:06.405 016 18171.28 67.41 52693.26 88888.00 2007-01-16 02:49:06.905 016 18171.28 67.42 52693.37 88888.00 2007-01-16 02:49:07.405 016 18171.22 67.40 52693.44 88888.00 2007-01-16 02:49:07.905 016 18171.20 67.41 52693.36 88888.00 2007-01-16 02:49:08.405 016 18171.15 67.43 52693.25 88888.00 2007-01-16 02:49:08.905 016 18171.09 67.37 52693.25 88888.00 2007-01-16 02:49:09.405 016 18171.17 67.48 52693.20 88888.00 2007-01-16 02:49:09.905 016 18171.12 67.47 52693.18 88888.00 2007-01-16 02:49:10.405 016 18171.09 67.39 52693.19 88888.00 2007-01-16 02:49:10.905 016 18171.14 67.42 52693.23 88888.00 2007-01-16 02:49:11.405 016 18171.04 67.46 52693.20 88888.00 2007-01-16 02:49:11.905 016 18170.98 67.47 52693.07 88888.00 2007-01-16 02:49:12.405 016 18171.03 67.50 52693.00 88888.00 2007-01-16 02:49:12.905 016 18170.99 67.45 52693.00 88888.00 2007-01-16 02:49:13.405 016 18171.03 67.40 52693.10 88888.00 2007-01-16 02:49:13.905 016 18171.11 67.44 52693.10 88888.00 2007-01-16 02:49:14.405 016 18171.08 67.40 52693.12 88888.00 2007-01-16 02:49:14.905 016 18170.96 67.36 52693.11 88888.00 2007-01-16 02:49:15.405 016 18170.95 67.39 52692.99 88888.00 2007-01-16 02:49:15.905 016 18171.04 67.33 52692.88 88888.00 2007-01-16 02:49:16.405 016 18170.93 67.36 52692.83 88888.00 2007-01-16 02:49:16.905 016 18170.86 67.40 52692.92 88888.00 2007-01-16 02:49:17.405 016 18170.88 67.34 52693.01 88888.00 2007-01-16 02:49:17.905 016 18170.87 67.40 52693.10 88888.00 2007-01-16 02:49:18.405 016 18170.90 67.46 52693.07 88888.00 2007-01-16 02:49:18.905 016 18170.90 67.54 52693.11 88888.00 2007-01-16 02:49:19.405 016 18170.98 67.59 52693.26 88888.00 2007-01-16 02:49:19.905 016 18170.98 67.57 52693.38 88888.00 2007-01-16 02:49:20.405 016 18170.99 67.58 52693.35 88888.00 2007-01-16 02:49:20.905 016 18170.95 67.56 52693.31 88888.00 2007-01-16 02:49:21.405 016 18170.88 67.48 52693.31 88888.00 2007-01-16 02:49:21.905 016 18170.84 67.53 52693.23 88888.00 2007-01-16 02:49:22.405 016 18170.78 67.56 52693.23 88888.00 2007-01-16 02:49:22.905 016 18170.79 67.66 52693.30 88888.00 2007-01-16 02:49:23.405 016 18170.79 67.73 52693.23 88888.00 2007-01-16 02:49:23.905 016 18170.87 67.70 52693.23 88888.00 2007-01-16 02:49:24.405 016 18170.82 67.59 52693.36 88888.00 2007-01-16 02:49:24.905 016 18170.75 67.58 52693.42 88888.00 2007-01-16 02:49:25.405 016 18170.80 67.65 52693.26 88888.00 2007-01-16 02:49:25.905 016 18170.81 67.59 52693.22 88888.00 2007-01-16 02:49:26.405 016 18170.79 67.55 52693.18 88888.00 2007-01-16 02:49:26.905 016 18170.75 67.49 52693.12 88888.00 2007-01-16 02:49:27.405 016 18170.80 67.58 52693.15 88888.00 2007-01-16 02:49:27.905 016 18170.97 67.57 52693.18 88888.00 2007-01-16 02:49:28.405 016 18170.90 67.48 52693.19 88888.00 2007-01-16 02:49:28.905 016 18170.79 67.50 52693.20 88888.00 2007-01-16 02:49:29.405 016 18170.92 67.49 52693.24 88888.00 2007-01-16 02:49:29.905 016 18170.96 67.50 52693.28 88888.00 2007-01-16 02:49:30.405 016 18170.96 67.50 52693.34 88888.00 2007-01-16 02:49:30.905 016 18170.87 67.53 52693.47 88888.00 2007-01-16 02:49:31.405 016 18170.93 67.56 52693.43 88888.00 2007-01-16 02:49:31.905 016 18170.79 67.55 52693.36 88888.00 2007-01-16 02:49:32.405 016 18170.75 67.61 52693.45 88888.00 2007-01-16 02:49:32.905 016 18170.92 67.61 52693.42 88888.00 2007-01-16 02:49:33.405 016 18171.01 67.55 52693.35 88888.00 2007-01-16 02:49:33.905 016 18170.97 67.59 52693.25 88888.00 2007-01-16 02:49:34.405 016 18170.88 67.51 52693.24 88888.00 2007-01-16 02:49:34.905 016 18170.88 67.49 52693.21 88888.00 2007-01-16 02:49:35.405 016 18170.77 67.52 52693.27 88888.00 2007-01-16 02:49:35.905 016 18170.87 67.53 52693.30 88888.00 2007-01-16 02:49:36.405 016 18170.99 67.47 52693.31 88888.00 2007-01-16 02:49:36.905 016 18171.06 67.41 52693.33 88888.00 2007-01-16 02:49:37.405 016 18170.93 67.40 52693.21 88888.00 2007-01-16 02:49:37.905 016 18170.96 67.43 52693.22 88888.00 2007-01-16 02:49:38.405 016 18171.00 67.44 52693.25 88888.00 2007-01-16 02:49:38.905 016 18170.90 67.52 52693.07 88888.00 2007-01-16 02:49:39.405 016 18170.97 67.50 52692.99 88888.00 2007-01-16 02:49:39.905 016 18170.92 67.42 52693.13 88888.00 2007-01-16 02:49:40.405 016 18170.97 67.36 52693.24 88888.00 2007-01-16 02:49:40.905 016 18170.96 67.40 52693.23 88888.00 2007-01-16 02:49:41.405 016 18170.90 67.55 52693.19 88888.00 2007-01-16 02:49:41.905 016 18170.85 67.56 52693.18 88888.00 2007-01-16 02:49:42.405 016 18170.86 67.48 52693.16 88888.00 2007-01-16 02:49:42.905 016 18170.90 67.36 52693.15 88888.00 2007-01-16 02:49:43.405 016 18171.02 67.37 52693.20 88888.00 2007-01-16 02:49:43.905 016 18171.06 67.39 52693.25 88888.00 2007-01-16 02:49:44.405 016 18171.17 67.42 52693.14 88888.00 2007-01-16 02:49:44.905 016 18171.19 67.44 52693.01 88888.00 2007-01-16 02:49:45.405 016 18171.10 67.36 52692.89 88888.00 2007-01-16 02:49:45.905 016 18171.06 67.33 52692.86 88888.00 2007-01-16 02:49:46.405 016 18171.09 67.43 52692.74 88888.00 2007-01-16 02:49:46.905 016 18171.11 67.42 52692.80 88888.00 2007-01-16 02:49:47.405 016 18171.12 67.42 52692.79 88888.00 2007-01-16 02:49:47.905 016 18171.07 67.40 52692.85 88888.00 2007-01-16 02:49:48.405 016 18171.03 67.44 52692.86 88888.00 2007-01-16 02:49:48.905 016 18171.22 67.44 52692.80 88888.00 2007-01-16 02:49:49.405 016 18171.21 67.39 52692.83 88888.00 2007-01-16 02:49:49.905 016 18171.21 67.36 52692.95 88888.00 2007-01-16 02:49:50.405 016 18171.18 67.45 52692.84 88888.00 2007-01-16 02:49:50.905 016 18171.14 67.51 52692.77 88888.00 2007-01-16 02:49:51.405 016 18171.06 67.46 52692.75 88888.00 2007-01-16 02:49:51.905 016 18171.01 67.43 52692.81 88888.00 2007-01-16 02:49:52.405 016 18170.98 67.39 52692.86 88888.00 2007-01-16 02:49:52.905 016 18170.88 67.39 52692.92 88888.00 2007-01-16 02:49:53.405 016 18170.95 67.37 52692.91 88888.00 2007-01-16 02:49:53.905 016 18170.92 67.44 52692.88 88888.00 2007-01-16 02:49:54.405 016 18170.80 67.53 52692.89 88888.00 2007-01-16 02:49:54.905 016 18170.84 67.53 52692.93 88888.00 2007-01-16 02:49:55.405 016 18170.86 67.48 52692.87 88888.00 2007-01-16 02:49:55.905 016 18170.88 67.48 52692.86 88888.00 2007-01-16 02:49:56.405 016 18170.85 67.43 52692.73 88888.00 2007-01-16 02:49:56.905 016 18170.89 67.44 52692.68 88888.00 2007-01-16 02:49:57.405 016 18170.90 67.43 52692.77 88888.00 2007-01-16 02:49:57.905 016 18170.88 67.40 52692.90 88888.00 2007-01-16 02:49:58.405 016 18170.88 67.46 52692.87 88888.00 2007-01-16 02:49:58.905 016 18170.85 67.51 52692.92 88888.00 2007-01-16 02:49:59.405 016 18170.73 67.46 52693.10 88888.00 2007-01-16 02:49:59.905 016 18170.75 67.49 52693.07 88888.00 2007-01-16 02:50:00.405 016 18170.74 67.52 52692.88 88888.00 2007-01-16 02:50:00.905 016 18170.80 67.47 52692.83 88888.00 2007-01-16 02:50:01.405 016 18170.89 67.56 52692.73 88888.00 2007-01-16 02:50:01.905 016 18170.84 67.57 52692.75 88888.00 2007-01-16 02:50:02.405 016 18170.79 67.63 52692.85 88888.00 2007-01-16 02:50:02.905 016 18170.88 67.61 52693.10 88888.00 2007-01-16 02:50:03.405 016 18170.93 67.57 52693.21 88888.00 2007-01-16 02:50:03.905 016 18170.84 67.59 52692.97 88888.00 2007-01-16 02:50:04.405 016 18170.81 67.58 52692.85 88888.00 2007-01-16 02:50:04.905 016 18170.91 67.52 52692.90 88888.00 2007-01-16 02:50:05.405 016 18170.80 67.54 52692.90 88888.00 2007-01-16 02:50:05.905 016 18170.86 67.58 52692.93 88888.00 2007-01-16 02:50:06.405 016 18170.85 67.65 52692.91 88888.00 2007-01-16 02:50:06.905 016 18170.87 67.59 52693.01 88888.00 2007-01-16 02:50:07.405 016 18170.86 67.59 52693.07 88888.00 2007-01-16 02:50:07.905 016 18170.77 67.61 52693.04 88888.00 2007-01-16 02:50:08.405 016 18170.71 67.53 52693.02 88888.00 2007-01-16 02:50:08.905 016 18170.68 67.47 52693.02 88888.00 2007-01-16 02:50:09.405 016 18170.60 67.48 52692.92 88888.00 2007-01-16 02:50:09.905 016 18170.64 67.57 52692.84 88888.00 2007-01-16 02:50:10.405 016 18170.67 67.50 52692.83 88888.00 2007-01-16 02:50:10.905 016 18170.75 67.48 52692.89 88888.00 2007-01-16 02:50:11.405 016 18170.68 67.46 52692.92 88888.00 2007-01-16 02:50:11.905 016 18170.78 67.49 52692.95 88888.00 2007-01-16 02:50:12.405 016 18170.77 67.43 52692.95 88888.00 2007-01-16 02:50:12.905 016 18170.90 67.48 52692.95 88888.00 2007-01-16 02:50:13.405 016 18170.87 67.57 52692.99 88888.00 2007-01-16 02:50:13.905 016 18170.92 67.58 52693.13 88888.00 2007-01-16 02:50:14.405 016 18170.80 67.57 52693.13 88888.00 2007-01-16 02:50:14.905 016 18170.64 67.59 52693.09 88888.00 2007-01-16 02:50:15.405 016 18170.67 67.67 52693.02 88888.00 2007-01-16 02:50:15.905 016 18170.79 67.65 52693.09 88888.00 2007-01-16 02:50:16.405 016 18170.68 67.64 52693.10 88888.00 2007-01-16 02:50:16.905 016 18170.70 67.58 52693.07 88888.00 2007-01-16 02:50:17.405 016 18170.78 67.59 52693.03 88888.00 2007-01-16 02:50:17.905 016 18170.79 67.63 52692.95 88888.00 2007-01-16 02:50:18.405 016 18170.87 67.61 52693.06 88888.00 2007-01-16 02:50:18.905 016 18170.77 67.51 52693.24 88888.00 2007-01-16 02:50:19.405 016 18170.82 67.53 52693.23 88888.00 2007-01-16 02:50:19.905 016 18170.87 67.58 52693.31 88888.00 2007-01-16 02:50:20.405 016 18170.85 67.56 52693.33 88888.00 2007-01-16 02:50:20.905 016 18170.81 67.53 52693.34 88888.00 2007-01-16 02:50:21.405 016 18170.71 67.65 52693.30 88888.00 2007-01-16 02:50:21.905 016 18170.68 67.66 52693.27 88888.00 2007-01-16 02:50:22.405 016 18170.59 67.58 52693.23 88888.00 2007-01-16 02:50:22.905 016 18170.63 67.58 52693.33 88888.00 2007-01-16 02:50:23.405 016 18170.77 67.66 52693.43 88888.00 2007-01-16 02:50:23.905 016 18170.88 67.72 52693.47 88888.00 2007-01-16 02:50:24.405 016 18170.89 67.70 52693.47 88888.00 2007-01-16 02:50:24.905 016 18170.86 67.74 52693.44 88888.00 2007-01-16 02:50:25.405 016 18170.85 67.72 52693.47 88888.00 2007-01-16 02:50:25.905 016 18170.85 67.81 52693.41 88888.00 2007-01-16 02:50:26.405 016 18170.81 67.81 52693.42 88888.00 2007-01-16 02:50:26.905 016 18170.81 67.68 52693.46 88888.00 2007-01-16 02:50:27.405 016 18170.78 67.61 52693.48 88888.00 2007-01-16 02:50:27.905 016 18170.80 67.57 52693.50 88888.00 2007-01-16 02:50:28.405 016 18170.87 67.69 52693.43 88888.00 2007-01-16 02:50:28.905 016 18170.78 67.71 52693.43 88888.00 2007-01-16 02:50:29.405 016 18170.81 67.69 52693.34 88888.00 2007-01-16 02:50:29.905 016 18170.92 67.66 52693.41 88888.00 2007-01-16 02:50:30.405 016 18170.92 67.73 52693.45 88888.00 2007-01-16 02:50:30.905 016 18170.86 67.79 52693.33 88888.00 2007-01-16 02:50:31.405 016 18170.73 67.77 52693.31 88888.00 2007-01-16 02:50:31.905 016 18170.73 67.71 52693.47 88888.00 2007-01-16 02:50:32.405 016 18170.71 67.66 52693.56 88888.00 2007-01-16 02:50:32.905 016 18170.75 67.73 52693.57 88888.00 2007-01-16 02:50:33.405 016 18170.86 67.87 52693.50 88888.00 2007-01-16 02:50:33.905 016 18170.81 67.89 52693.45 88888.00 2007-01-16 02:50:34.405 016 18170.77 67.83 52693.46 88888.00 2007-01-16 02:50:34.905 016 18170.77 67.79 52693.33 88888.00 2007-01-16 02:50:35.405 016 18170.76 67.88 52693.27 88888.00 2007-01-16 02:50:35.905 016 18170.73 67.89 52693.26 88888.00 2007-01-16 02:50:36.405 016 18170.66 67.84 52693.33 88888.00 2007-01-16 02:50:36.905 016 18170.64 67.81 52693.33 88888.00 2007-01-16 02:50:37.405 016 18170.56 67.80 52693.39 88888.00 2007-01-16 02:50:37.905 016 18170.64 67.87 52693.53 88888.00 2007-01-16 02:50:38.405 016 18170.66 67.84 52693.46 88888.00 2007-01-16 02:50:38.905 016 18170.67 67.88 52693.49 88888.00 2007-01-16 02:50:39.405 016 18170.60 67.91 52693.51 88888.00 2007-01-16 02:50:39.905 016 18170.55 67.82 52693.48 88888.00 2007-01-16 02:50:40.405 016 18170.63 67.89 52693.41 88888.00 2007-01-16 02:50:40.905 016 18170.63 68.01 52693.48 88888.00 2007-01-16 02:50:41.405 016 18170.66 68.08 52693.50 88888.00 2007-01-16 02:50:41.905 016 18170.69 68.01 52693.58 88888.00 2007-01-16 02:50:42.405 016 18170.65 67.94 52693.57 88888.00 2007-01-16 02:50:42.905 016 18170.69 67.92 52693.49 88888.00 2007-01-16 02:50:43.405 016 18170.67 67.91 52693.35 88888.00 2007-01-16 02:50:43.905 016 18170.67 67.96 52693.19 88888.00 2007-01-16 02:50:44.405 016 18170.53 67.98 52693.14 88888.00 2007-01-16 02:50:44.905 016 18170.46 68.08 52693.10 88888.00 2007-01-16 02:50:45.405 016 18170.37 68.12 52693.12 88888.00 2007-01-16 02:50:45.905 016 18170.50 68.00 52693.14 88888.00 2007-01-16 02:50:46.405 016 18170.47 67.96 52693.13 88888.00 2007-01-16 02:50:46.905 016 18170.42 67.90 52693.19 88888.00 2007-01-16 02:50:47.405 016 18170.44 67.92 52693.23 88888.00 2007-01-16 02:50:47.905 016 18170.45 67.95 52693.21 88888.00 2007-01-16 02:50:48.405 016 18170.53 67.96 52693.28 88888.00 2007-01-16 02:50:48.905 016 18170.69 68.01 52693.28 88888.00 2007-01-16 02:50:49.405 016 18170.57 68.01 52693.32 88888.00 2007-01-16 02:50:49.905 016 18170.54 67.97 52693.35 88888.00 2007-01-16 02:50:50.405 016 18170.67 68.02 52693.24 88888.00 2007-01-16 02:50:50.905 016 18170.70 68.09 52693.27 88888.00 2007-01-16 02:50:51.405 016 18170.68 68.00 52693.36 88888.00 2007-01-16 02:50:51.905 016 18170.77 67.98 52693.32 88888.00 2007-01-16 02:50:52.405 016 18170.73 67.97 52693.27 88888.00 2007-01-16 02:50:52.905 016 18170.58 67.98 52693.23 88888.00 2007-01-16 02:50:53.405 016 18170.55 67.95 52693.19 88888.00 2007-01-16 02:50:53.905 016 18170.65 67.85 52693.32 88888.00 2007-01-16 02:50:54.405 016 18170.50 67.82 52693.35 88888.00 2007-01-16 02:50:54.905 016 18170.50 67.89 52693.26 88888.00 2007-01-16 02:50:55.405 016 18170.60 67.89 52693.37 88888.00 2007-01-16 02:50:55.905 016 18170.63 67.81 52693.32 88888.00 2007-01-16 02:50:56.405 016 18170.61 67.85 52693.13 88888.00 2007-01-16 02:50:56.905 016 18170.66 67.83 52693.09 88888.00 2007-01-16 02:50:57.405 016 18170.67 67.87 52693.12 88888.00 2007-01-16 02:50:57.905 016 18170.65 67.86 52693.13 88888.00 2007-01-16 02:50:58.405 016 18170.69 67.88 52693.15 88888.00 2007-01-16 02:50:58.905 016 18170.69 67.86 52693.15 88888.00 2007-01-16 02:50:59.405 016 18170.65 67.81 52693.20 88888.00 2007-01-16 02:50:59.905 016 18170.60 67.78 52693.16 88888.00 2007-01-16 02:51:00.405 016 18170.75 67.79 52693.12 88888.00 2007-01-16 02:51:00.905 016 18170.79 67.90 52693.18 88888.00 2007-01-16 02:51:01.405 016 18170.76 67.89 52693.15 88888.00 2007-01-16 02:51:01.905 016 18170.74 67.91 52693.12 88888.00 2007-01-16 02:51:02.405 016 18170.75 67.99 52693.02 88888.00 2007-01-16 02:51:02.905 016 18170.69 67.92 52693.00 88888.00 2007-01-16 02:51:03.405 016 18170.65 67.98 52693.11 88888.00 2007-01-16 02:51:03.905 016 18170.59 67.97 52693.24 88888.00 2007-01-16 02:51:04.405 016 18170.61 67.99 52693.34 88888.00 2007-01-16 02:51:04.905 016 18170.48 67.94 52693.39 88888.00 2007-01-16 02:51:05.405 016 18170.44 67.88 52693.46 88888.00 2007-01-16 02:51:05.905 016 18170.44 67.95 52693.47 88888.00 2007-01-16 02:51:06.405 016 18170.47 67.95 52693.38 88888.00 2007-01-16 02:51:06.905 016 18170.47 67.94 52693.44 88888.00 2007-01-16 02:51:07.405 016 18170.37 68.03 52693.41 88888.00 2007-01-16 02:51:07.905 016 18170.36 67.98 52693.42 88888.00 2007-01-16 02:51:08.405 016 18170.26 68.07 52693.51 88888.00 2007-01-16 02:51:08.905 016 18170.27 68.10 52693.55 88888.00 2007-01-16 02:51:09.405 016 18170.34 68.19 52693.50 88888.00 2007-01-16 02:51:09.905 016 18170.33 68.17 52693.46 88888.00 2007-01-16 02:51:10.405 016 18170.35 68.11 52693.47 88888.00 2007-01-16 02:51:10.905 016 18170.36 68.06 52693.32 88888.00 2007-01-16 02:51:11.405 016 18170.45 68.04 52693.26 88888.00 2007-01-16 02:51:11.905 016 18170.61 67.98 52693.26 88888.00 2007-01-16 02:51:12.405 016 18170.71 67.97 52693.23 88888.00 2007-01-16 02:51:12.905 016 18170.71 68.00 52693.26 88888.00 2007-01-16 02:51:13.405 016 18170.79 67.99 52693.27 88888.00 2007-01-16 02:51:13.905 016 18170.74 68.00 52693.33 88888.00 2007-01-16 02:51:14.405 016 18170.68 67.99 52693.35 88888.00 2007-01-16 02:51:14.905 016 18170.61 67.96 52693.16 88888.00 2007-01-16 02:51:15.405 016 18170.55 68.02 52693.18 88888.00 2007-01-16 02:51:15.905 016 18170.55 68.02 52693.33 88888.00 2007-01-16 02:51:16.405 016 18170.67 68.00 52693.41 88888.00 2007-01-16 02:51:16.905 016 18170.77 68.08 52693.35 88888.00 2007-01-16 02:51:17.405 016 18170.60 68.09 52693.26 88888.00 2007-01-16 02:51:17.905 016 18170.63 68.06 52693.25 88888.00 2007-01-16 02:51:18.405 016 18170.75 68.07 52693.35 88888.00 2007-01-16 02:51:18.905 016 18170.60 68.10 52693.37 88888.00 2007-01-16 02:51:19.405 016 18170.48 68.13 52693.50 88888.00 2007-01-16 02:51:19.905 016 18170.54 68.11 52693.53 88888.00 2007-01-16 02:51:20.405 016 18170.55 68.06 52693.46 88888.00 2007-01-16 02:51:20.905 016 18170.60 68.04 52693.39 88888.00 2007-01-16 02:51:21.405 016 18170.59 68.01 52693.45 88888.00 2007-01-16 02:51:21.905 016 18170.52 68.01 52693.45 88888.00 2007-01-16 02:51:22.405 016 18170.68 68.02 52693.41 88888.00 2007-01-16 02:51:22.905 016 18170.60 68.01 52693.48 88888.00 2007-01-16 02:51:23.405 016 18170.54 68.07 52693.50 88888.00 2007-01-16 02:51:23.905 016 18170.65 68.10 52693.48 88888.00 2007-01-16 02:51:24.405 016 18170.67 68.05 52693.34 88888.00 2007-01-16 02:51:24.905 016 18170.74 68.09 52693.44 88888.00 2007-01-16 02:51:25.405 016 18170.58 68.11 52693.47 88888.00 2007-01-16 02:51:25.905 016 18170.54 68.06 52693.31 88888.00 2007-01-16 02:51:26.405 016 18170.56 67.98 52693.25 88888.00 2007-01-16 02:51:26.905 016 18170.58 68.04 52693.27 88888.00 2007-01-16 02:51:27.405 016 18170.64 68.12 52693.49 88888.00 2007-01-16 02:51:27.905 016 18170.73 68.09 52693.53 88888.00 2007-01-16 02:51:28.405 016 18170.73 68.00 52693.56 88888.00 2007-01-16 02:51:28.905 016 18170.74 67.92 52693.47 88888.00 2007-01-16 02:51:29.405 016 18170.68 67.94 52693.36 88888.00 2007-01-16 02:51:29.905 016 18170.74 68.00 52693.34 88888.00 2007-01-16 02:51:30.405 016 18170.91 68.04 52693.38 88888.00 2007-01-16 02:51:30.905 016 18171.02 68.01 52693.43 88888.00 2007-01-16 02:51:31.405 016 18170.99 67.98 52693.50 88888.00 2007-01-16 02:51:31.905 016 18170.85 67.97 52693.54 88888.00 2007-01-16 02:51:32.405 016 18170.74 68.00 52693.47 88888.00 2007-01-16 02:51:32.905 016 18170.59 68.00 52693.42 88888.00 2007-01-16 02:51:33.405 016 18170.63 68.00 52693.35 88888.00 2007-01-16 02:51:33.905 016 18170.58 68.02 52693.35 88888.00 2007-01-16 02:51:34.405 016 18170.44 68.04 52693.34 88888.00 2007-01-16 02:51:34.905 016 18170.49 68.06 52693.33 88888.00 2007-01-16 02:51:35.405 016 18170.44 68.02 52693.50 88888.00 2007-01-16 02:51:35.905 016 18170.43 68.11 52693.50 88888.00 2007-01-16 02:51:36.405 016 18170.48 68.09 52693.39 88888.00 2007-01-16 02:51:36.905 016 18170.56 68.04 52693.42 88888.00 2007-01-16 02:51:37.405 016 18170.52 68.06 52693.37 88888.00 2007-01-16 02:51:37.905 016 18170.50 68.05 52693.31 88888.00 2007-01-16 02:51:38.405 016 18170.42 68.03 52693.37 88888.00 2007-01-16 02:51:38.905 016 18170.41 68.09 52693.32 88888.00 2007-01-16 02:51:39.405 016 18170.42 68.15 52693.36 88888.00 2007-01-16 02:51:39.905 016 18170.41 68.14 52693.39 88888.00 2007-01-16 02:51:40.405 016 18170.38 68.06 52693.49 88888.00 2007-01-16 02:51:40.905 016 18170.42 67.95 52693.53 88888.00 2007-01-16 02:51:41.405 016 18170.42 67.97 52693.59 88888.00 2007-01-16 02:51:41.905 016 18170.39 67.97 52693.60 88888.00 2007-01-16 02:51:42.405 016 18170.31 67.98 52693.67 88888.00 2007-01-16 02:51:42.905 016 18170.25 67.99 52693.71 88888.00 2007-01-16 02:51:43.405 016 18170.36 68.03 52693.76 88888.00 2007-01-16 02:51:43.905 016 18170.33 68.08 52693.64 88888.00 2007-01-16 02:51:44.405 016 18170.30 68.08 52693.58 88888.00 2007-01-16 02:51:44.905 016 18170.32 68.11 52693.62 88888.00 2007-01-16 02:51:45.405 016 18170.32 68.23 52693.69 88888.00 2007-01-16 02:51:45.905 016 18170.37 68.28 52693.60 88888.00 2007-01-16 02:51:46.405 016 18170.32 68.17 52693.57 88888.00 2007-01-16 02:51:46.905 016 18170.34 68.15 52693.60 88888.00 2007-01-16 02:51:47.405 016 18170.44 68.13 52693.59 88888.00 2007-01-16 02:51:47.905 016 18170.38 68.09 52693.58 88888.00 2007-01-16 02:51:48.405 016 18170.34 68.10 52693.50 88888.00 2007-01-16 02:51:48.905 016 18170.25 68.06 52693.50 88888.00 2007-01-16 02:51:49.405 016 18170.26 68.07 52693.51 88888.00 2007-01-16 02:51:49.905 016 18170.34 68.00 52693.54 88888.00 2007-01-16 02:51:50.405 016 18170.37 67.99 52693.59 88888.00 2007-01-16 02:51:50.905 016 18170.30 68.04 52693.55 88888.00 2007-01-16 02:51:51.405 016 18170.19 68.07 52693.58 88888.00 2007-01-16 02:51:51.905 016 18170.09 68.07 52693.66 88888.00 2007-01-16 02:51:52.405 016 18170.03 68.06 52693.70 88888.00 2007-01-16 02:51:52.905 016 18170.03 68.14 52693.78 88888.00 2007-01-16 02:51:53.405 016 18169.94 68.14 52693.84 88888.00 2007-01-16 02:51:53.905 016 18170.03 68.12 52693.85 88888.00 2007-01-16 02:51:54.405 016 18170.14 68.17 52693.82 88888.00 2007-01-16 02:51:54.905 016 18170.05 68.20 52693.71 88888.00 2007-01-16 02:51:55.405 016 18170.01 68.17 52693.70 88888.00 2007-01-16 02:51:55.905 016 18170.01 68.23 52693.73 88888.00 2007-01-16 02:51:56.405 016 18170.04 68.22 52693.77 88888.00 2007-01-16 02:51:56.905 016 18170.04 68.22 52693.80 88888.00 2007-01-16 02:51:57.405 016 18170.08 68.22 52693.73 88888.00 2007-01-16 02:51:57.905 016 18170.11 68.31 52693.62 88888.00 2007-01-16 02:51:58.405 016 18170.17 68.20 52693.57 88888.00 2007-01-16 02:51:58.905 016 18170.06 68.20 52693.50 88888.00 2007-01-16 02:51:59.405 016 18170.15 68.21 52693.60 88888.00 2007-01-16 02:51:59.905 016 18170.12 68.19 52693.66 88888.00 2007-01-16 02:52:00.405 016 18170.11 68.19 52693.68 88888.00 2007-01-16 02:52:00.905 016 18170.08 68.26 52693.70 88888.00 2007-01-16 02:52:01.405 016 18170.02 68.32 52693.61 88888.00 2007-01-16 02:52:01.905 016 18170.05 68.21 52693.66 88888.00 2007-01-16 02:52:02.405 016 18170.05 68.15 52693.69 88888.00 2007-01-16 02:52:02.905 016 18170.09 68.12 52693.65 88888.00 2007-01-16 02:52:03.405 016 18170.12 68.08 52693.60 88888.00 2007-01-16 02:52:03.905 016 18170.30 68.06 52693.60 88888.00 2007-01-16 02:52:04.405 016 18170.27 68.06 52693.59 88888.00 2007-01-16 02:52:04.905 016 18170.24 68.04 52693.58 88888.00 2007-01-16 02:52:05.405 016 18170.20 68.15 52693.57 88888.00 2007-01-16 02:52:05.905 016 18170.12 68.14 52693.57 88888.00 2007-01-16 02:52:06.405 016 18170.27 68.20 52693.62 88888.00 2007-01-16 02:52:06.905 016 18170.23 68.28 52693.71 88888.00 2007-01-16 02:52:07.405 016 18170.23 68.32 52693.70 88888.00 2007-01-16 02:52:07.905 016 18170.27 68.26 52693.70 88888.00 2007-01-16 02:52:08.405 016 18170.45 68.21 52693.64 88888.00 2007-01-16 02:52:08.905 016 18170.52 68.23 52693.50 88888.00 2007-01-16 02:52:09.405 016 18170.57 68.22 52693.47 88888.00 2007-01-16 02:52:09.905 016 18170.48 68.19 52693.58 88888.00 2007-01-16 02:52:10.405 016 18170.37 68.14 52693.66 88888.00 2007-01-16 02:52:10.905 016 18170.43 68.19 52693.68 88888.00 2007-01-16 02:52:11.405 016 18170.49 68.22 52693.62 88888.00 2007-01-16 02:52:11.905 016 18170.53 68.19 52693.53 88888.00 2007-01-16 02:52:12.405 016 18170.49 68.21 52693.68 88888.00 2007-01-16 02:52:12.905 016 18170.49 68.25 52693.73 88888.00 2007-01-16 02:52:13.405 016 18170.47 68.26 52693.65 88888.00 2007-01-16 02:52:13.905 016 18170.47 68.22 52693.54 88888.00 2007-01-16 02:52:14.405 016 18170.48 68.16 52693.50 88888.00 2007-01-16 02:52:14.905 016 18170.44 68.18 52693.47 88888.00 2007-01-16 02:52:15.405 016 18170.45 68.22 52693.43 88888.00 2007-01-16 02:52:15.905 016 18170.36 68.18 52693.39 88888.00 2007-01-16 02:52:16.405 016 18170.27 68.14 52693.50 88888.00 2007-01-16 02:52:16.905 016 18170.30 68.18 52693.54 88888.00 2007-01-16 02:52:17.405 016 18170.35 68.16 52693.49 88888.00 2007-01-16 02:52:17.905 016 18170.32 68.13 52693.45 88888.00 2007-01-16 02:52:18.405 016 18170.27 68.08 52693.46 88888.00 2007-01-16 02:52:18.905 016 18170.28 68.09 52693.44 88888.00 2007-01-16 02:52:19.405 016 18170.36 68.09 52693.34 88888.00 2007-01-16 02:52:19.905 016 18170.44 68.06 52693.45 88888.00 2007-01-16 02:52:20.405 016 18170.47 67.98 52693.38 88888.00 2007-01-16 02:52:20.905 016 18170.42 68.03 52693.51 88888.00 2007-01-16 02:52:21.405 016 18170.36 68.03 52693.50 88888.00 2007-01-16 02:52:21.905 016 18170.25 68.08 52693.37 88888.00 2007-01-16 02:52:22.405 016 18170.23 67.98 52693.53 88888.00 2007-01-16 02:52:22.905 016 18170.22 67.89 52693.51 88888.00 2007-01-16 02:52:23.405 016 18170.13 68.03 52693.41 88888.00 2007-01-16 02:52:23.905 016 18170.13 68.10 52693.45 88888.00 2007-01-16 02:52:24.405 016 18170.10 68.10 52693.45 88888.00 2007-01-16 02:52:24.905 016 18170.17 68.08 52693.46 88888.00 2007-01-16 02:52:25.405 016 18170.24 68.10 52693.41 88888.00 2007-01-16 02:52:25.905 016 18170.28 68.08 52693.42 88888.00 2007-01-16 02:52:26.405 016 18170.32 68.03 52693.55 88888.00 2007-01-16 02:52:26.905 016 18170.32 68.12 52693.61 88888.00 2007-01-16 02:52:27.405 016 18170.28 68.18 52693.60 88888.00 2007-01-16 02:52:27.905 016 18170.20 68.11 52693.67 88888.00 2007-01-16 02:52:28.405 016 18170.23 68.18 52693.66 88888.00 2007-01-16 02:52:28.905 016 18170.34 68.12 52693.56 88888.00 2007-01-16 02:52:29.405 016 18170.38 68.07 52693.44 88888.00 2007-01-16 02:52:29.905 016 18170.39 68.01 52693.42 88888.00 2007-01-16 02:52:30.405 016 18170.43 67.99 52693.41 88888.00 2007-01-16 02:52:30.905 016 18170.41 67.92 52693.43 88888.00 2007-01-16 02:52:31.405 016 18170.42 67.92 52693.46 88888.00 2007-01-16 02:52:31.905 016 18170.39 67.96 52693.39 88888.00 2007-01-16 02:52:32.405 016 18170.35 67.91 52693.36 88888.00 2007-01-16 02:52:32.905 016 18170.36 67.88 52693.48 88888.00 2007-01-16 02:52:33.405 016 18170.32 67.88 52693.50 88888.00 2007-01-16 02:52:33.905 016 18170.26 67.94 52693.50 88888.00 2007-01-16 02:52:34.405 016 18170.36 67.95 52693.44 88888.00 2007-01-16 02:52:34.905 016 18170.47 67.97 52693.44 88888.00 2007-01-16 02:52:35.405 016 18170.39 67.90 52693.30 88888.00 2007-01-16 02:52:35.905 016 18170.28 67.87 52693.35 88888.00 2007-01-16 02:52:36.405 016 18170.36 67.83 52693.42 88888.00 2007-01-16 02:52:36.905 016 18170.48 67.79 52693.43 88888.00 2007-01-16 02:52:37.405 016 18170.45 67.82 52693.42 88888.00 2007-01-16 02:52:37.905 016 18170.41 67.89 52693.38 88888.00 2007-01-16 02:52:38.405 016 18170.37 67.82 52693.41 88888.00 2007-01-16 02:52:38.905 016 18170.44 67.78 52693.43 88888.00 2007-01-16 02:52:39.405 016 18170.54 67.80 52693.34 88888.00 2007-01-16 02:52:39.905 016 18170.63 67.76 52693.28 88888.00 2007-01-16 02:52:40.405 016 18170.68 67.75 52693.41 88888.00 2007-01-16 02:52:40.905 016 18170.65 67.81 52693.48 88888.00 2007-01-16 02:52:41.405 016 18170.71 67.76 52693.36 88888.00 2007-01-16 02:52:41.905 016 18170.84 67.74 52693.39 88888.00 2007-01-16 02:52:42.405 016 18170.69 67.61 52693.35 88888.00 2007-01-16 02:52:42.905 016 18170.58 67.64 52693.36 88888.00 2007-01-16 02:52:43.405 016 18170.79 67.68 52693.47 88888.00 2007-01-16 02:52:43.905 016 18170.85 67.59 52693.48 88888.00 2007-01-16 02:52:44.405 016 18170.86 67.54 52693.46 88888.00 2007-01-16 02:52:44.905 016 18170.87 67.53 52693.49 88888.00 2007-01-16 02:52:45.405 016 18170.91 67.52 52693.39 88888.00 2007-01-16 02:52:45.905 016 18170.95 67.54 52693.31 88888.00 2007-01-16 02:52:46.405 016 18170.99 67.52 52693.41 88888.00 2007-01-16 02:52:46.905 016 18171.21 67.54 52693.34 88888.00 2007-01-16 02:52:47.405 016 18171.17 67.59 52693.37 88888.00 2007-01-16 02:52:47.905 016 18171.00 67.53 52693.33 88888.00 2007-01-16 02:52:48.405 016 18171.08 67.53 52693.36 88888.00 2007-01-16 02:52:48.905 016 18171.09 67.48 52693.37 88888.00 2007-01-16 02:52:49.405 016 18171.13 67.37 52693.41 88888.00 2007-01-16 02:52:49.905 016 18171.10 67.39 52693.33 88888.00 2007-01-16 02:52:50.405 016 18171.02 67.47 52693.37 88888.00 2007-01-16 02:52:50.905 016 18171.02 67.47 52693.36 88888.00 2007-01-16 02:52:51.405 016 18171.15 67.41 52693.34 88888.00 2007-01-16 02:52:51.905 016 18171.18 67.48 52693.39 88888.00 2007-01-16 02:52:52.405 016 18171.12 67.51 52693.56 88888.00 2007-01-16 02:52:52.905 016 18171.11 67.49 52693.61 88888.00 2007-01-16 02:52:53.405 016 18171.17 67.50 52693.57 88888.00 2007-01-16 02:52:53.905 016 18171.08 67.53 52693.41 88888.00 2007-01-16 02:52:54.405 016 18171.12 67.62 52693.24 88888.00 2007-01-16 02:52:54.905 016 18171.12 67.59 52693.31 88888.00 2007-01-16 02:52:55.405 016 18171.10 67.56 52693.44 88888.00 2007-01-16 02:52:55.905 016 18171.10 67.59 52693.46 88888.00 2007-01-16 02:52:56.405 016 18171.06 67.58 52693.38 88888.00 2007-01-16 02:52:56.905 016 18171.00 67.55 52693.31 88888.00 2007-01-16 02:52:57.405 016 18170.93 67.48 52693.31 88888.00 2007-01-16 02:52:57.905 016 18171.03 67.50 52693.34 88888.00 2007-01-16 02:52:58.405 016 18171.04 67.48 52693.43 88888.00 2007-01-16 02:52:58.905 016 18170.97 67.42 52693.46 88888.00 2007-01-16 02:52:59.405 016 18171.00 67.45 52693.47 88888.00 2007-01-16 02:52:59.905 016 18171.01 67.49 52693.45 88888.00 2007-01-16 02:53:00.405 016 18170.92 67.51 52693.50 88888.00 2007-01-16 02:53:00.905 016 18170.90 67.37 52693.49 88888.00 2007-01-16 02:53:01.405 016 18170.85 67.34 52693.50 88888.00 2007-01-16 02:53:01.905 016 18170.98 67.37 52693.47 88888.00 2007-01-16 02:53:02.405 016 18171.03 67.38 52693.49 88888.00 2007-01-16 02:53:02.905 016 18170.93 67.40 52693.58 88888.00 2007-01-16 02:53:03.405 016 18170.86 67.40 52693.57 88888.00 2007-01-16 02:53:03.905 016 18170.95 67.31 52693.54 88888.00 2007-01-16 02:53:04.405 016 18170.81 67.38 52693.49 88888.00 2007-01-16 02:53:04.905 016 18170.79 67.42 52693.54 88888.00 2007-01-16 02:53:05.405 016 18170.80 67.45 52693.45 88888.00 2007-01-16 02:53:05.905 016 18170.73 67.45 52693.44 88888.00 2007-01-16 02:53:06.405 016 18170.63 67.40 52693.58 88888.00 2007-01-16 02:53:06.905 016 18170.65 67.40 52693.62 88888.00 2007-01-16 02:53:07.405 016 18170.70 67.37 52693.57 88888.00 2007-01-16 02:53:07.905 016 18170.73 67.28 52693.57 88888.00 2007-01-16 02:53:08.405 016 18170.67 67.29 52693.56 88888.00 2007-01-16 02:53:08.905 016 18170.58 67.32 52693.56 88888.00 2007-01-16 02:53:09.405 016 18170.61 67.36 52693.53 88888.00 2007-01-16 02:53:09.905 016 18170.69 67.49 52693.46 88888.00 2007-01-16 02:53:10.405 016 18170.70 67.41 52693.55 88888.00 2007-01-16 02:53:10.905 016 18170.75 67.41 52693.45 88888.00 2007-01-16 02:53:11.405 016 18170.66 67.37 52693.39 88888.00 2007-01-16 02:53:11.905 016 18170.69 67.37 52693.39 88888.00 2007-01-16 02:53:12.405 016 18170.73 67.26 52693.49 88888.00 2007-01-16 02:53:12.905 016 18170.68 67.32 52693.42 88888.00 2007-01-16 02:53:13.405 016 18170.80 67.40 52693.42 88888.00 2007-01-16 02:53:13.905 016 18170.74 67.36 52693.43 88888.00 2007-01-16 02:53:14.405 016 18170.77 67.28 52693.54 88888.00 2007-01-16 02:53:14.905 016 18170.75 67.24 52693.57 88888.00 2007-01-16 02:53:15.405 016 18170.65 67.30 52693.55 88888.00 2007-01-16 02:53:15.905 016 18170.67 67.34 52693.45 88888.00 2007-01-16 02:53:16.405 016 18170.73 67.35 52693.45 88888.00 2007-01-16 02:53:16.905 016 18170.74 67.26 52693.48 88888.00 2007-01-16 02:53:17.405 016 18170.80 67.23 52693.47 88888.00 2007-01-16 02:53:17.905 016 18170.86 67.17 52693.44 88888.00 2007-01-16 02:53:18.405 016 18170.78 67.26 52693.51 88888.00 2007-01-16 02:53:18.905 016 18170.76 67.22 52693.53 88888.00 2007-01-16 02:53:19.405 016 18170.77 67.18 52693.53 88888.00 2007-01-16 02:53:19.905 016 18170.75 67.25 52693.51 88888.00 2007-01-16 02:53:20.405 016 18170.85 67.24 52693.51 88888.00 2007-01-16 02:53:20.905 016 18170.88 67.25 52693.46 88888.00 2007-01-16 02:53:21.405 016 18170.68 67.37 52693.34 88888.00 2007-01-16 02:53:21.905 016 18170.69 67.34 52693.34 88888.00 2007-01-16 02:53:22.405 016 18170.77 67.35 52693.41 88888.00 2007-01-16 02:53:22.905 016 18170.75 67.42 52693.44 88888.00 2007-01-16 02:53:23.405 016 18170.79 67.40 52693.58 88888.00 2007-01-16 02:53:23.905 016 18170.71 67.44 52693.61 88888.00 2007-01-16 02:53:24.405 016 18170.80 67.49 52693.69 88888.00 2007-01-16 02:53:24.905 016 18170.71 67.46 52693.64 88888.00 2007-01-16 02:53:25.405 016 18170.74 67.36 52693.57 88888.00 2007-01-16 02:53:25.905 016 18170.69 67.38 52693.46 88888.00 2007-01-16 02:53:26.405 016 18170.69 67.39 52693.43 88888.00 2007-01-16 02:53:26.905 016 18170.79 67.46 52693.55 88888.00 2007-01-16 02:53:27.405 016 18170.70 67.48 52693.61 88888.00 2007-01-16 02:53:27.905 016 18170.65 67.47 52693.59 88888.00 2007-01-16 02:53:28.405 016 18170.63 67.49 52693.59 88888.00 2007-01-16 02:53:28.905 016 18170.67 67.44 52693.71 88888.00 2007-01-16 02:53:29.405 016 18170.71 67.46 52693.66 88888.00 2007-01-16 02:53:29.905 016 18170.81 67.40 52693.58 88888.00 2007-01-16 02:53:30.405 016 18170.77 67.35 52693.51 88888.00 2007-01-16 02:53:30.905 016 18170.77 67.31 52693.43 88888.00 2007-01-16 02:53:31.405 016 18170.67 67.38 52693.47 88888.00 2007-01-16 02:53:31.905 016 18170.70 67.48 52693.48 88888.00 2007-01-16 02:53:32.405 016 18170.64 67.54 52693.51 88888.00 2007-01-16 02:53:32.905 016 18170.54 67.61 52693.54 88888.00 2007-01-16 02:53:33.405 016 18170.67 67.54 52693.57 88888.00 2007-01-16 02:53:33.905 016 18170.63 67.52 52693.59 88888.00 2007-01-16 02:53:34.405 016 18170.67 67.54 52693.48 88888.00 2007-01-16 02:53:34.905 016 18170.73 67.61 52693.48 88888.00 2007-01-16 02:53:35.405 016 18170.71 67.52 52693.60 88888.00 2007-01-16 02:53:35.905 016 18170.63 67.56 52693.66 88888.00 2007-01-16 02:53:36.405 016 18170.61 67.54 52693.64 88888.00 2007-01-16 02:53:36.905 016 18170.74 67.56 52693.59 88888.00 2007-01-16 02:53:37.405 016 18170.64 67.68 52693.62 88888.00 2007-01-16 02:53:37.905 016 18170.67 67.61 52693.65 88888.00 2007-01-16 02:53:38.405 016 18170.70 67.63 52693.64 88888.00 2007-01-16 02:53:38.905 016 18170.75 67.56 52693.66 88888.00 2007-01-16 02:53:39.405 016 18170.79 67.55 52693.68 88888.00 2007-01-16 02:53:39.905 016 18170.82 67.55 52693.78 88888.00 2007-01-16 02:53:40.405 016 18170.75 67.53 52693.85 88888.00 2007-01-16 02:53:40.905 016 18170.79 67.59 52693.81 88888.00 2007-01-16 02:53:41.405 016 18170.81 67.63 52693.77 88888.00 2007-01-16 02:53:41.905 016 18170.64 67.62 52693.71 88888.00 2007-01-16 02:53:42.405 016 18170.75 67.62 52693.58 88888.00 2007-01-16 02:53:42.905 016 18170.80 67.66 52693.55 88888.00 2007-01-16 02:53:43.405 016 18170.73 67.58 52693.65 88888.00 2007-01-16 02:53:43.905 016 18170.68 67.62 52693.68 88888.00 2007-01-16 02:53:44.405 016 18170.68 67.69 52693.68 88888.00 2007-01-16 02:53:44.905 016 18170.63 67.72 52693.70 88888.00 2007-01-16 02:53:45.405 016 18170.65 67.67 52693.77 88888.00 2007-01-16 02:53:45.905 016 18170.57 67.61 52693.84 88888.00 2007-01-16 02:53:46.405 016 18170.55 67.63 52693.91 88888.00 2007-01-16 02:53:46.905 016 18170.57 67.58 52693.84 88888.00 2007-01-16 02:53:47.405 016 18170.64 67.55 52693.83 88888.00 2007-01-16 02:53:47.905 016 18170.69 67.55 52693.73 88888.00 2007-01-16 02:53:48.405 016 18170.70 67.58 52693.71 88888.00 2007-01-16 02:53:48.905 016 18170.71 67.57 52693.70 88888.00 2007-01-16 02:53:49.405 016 18170.64 67.62 52693.66 88888.00 2007-01-16 02:53:49.905 016 18170.67 67.71 52693.68 88888.00 2007-01-16 02:53:50.405 016 18170.63 67.69 52693.57 88888.00 2007-01-16 02:53:50.905 016 18170.54 67.73 52693.57 88888.00 2007-01-16 02:53:51.405 016 18170.49 67.68 52693.51 88888.00 2007-01-16 02:53:51.905 016 18170.57 67.73 52693.50 88888.00 2007-01-16 02:53:52.405 016 18170.67 67.73 52693.50 88888.00 2007-01-16 02:53:52.905 016 18170.60 67.64 52693.59 88888.00 2007-01-16 02:53:53.405 016 18170.61 67.66 52693.60 88888.00 2007-01-16 02:53:53.905 016 18170.61 67.74 52693.51 88888.00 2007-01-16 02:53:54.405 016 18170.64 67.73 52693.54 88888.00 2007-01-16 02:53:54.905 016 18170.52 67.80 52693.46 88888.00 2007-01-16 02:53:55.405 016 18170.50 67.79 52693.44 88888.00 2007-01-16 02:53:55.905 016 18170.47 67.77 52693.49 88888.00 2007-01-16 02:53:56.405 016 18170.53 67.74 52693.44 88888.00 2007-01-16 02:53:56.905 016 18170.49 67.74 52693.49 88888.00 2007-01-16 02:53:57.405 016 18170.53 67.71 52693.47 88888.00 2007-01-16 02:53:57.905 016 18170.44 67.58 52693.54 88888.00 2007-01-16 02:53:58.405 016 18170.41 67.50 52693.51 88888.00 2007-01-16 02:53:58.905 016 18170.44 67.48 52693.53 88888.00 2007-01-16 02:53:59.405 016 18170.47 67.48 52693.61 88888.00 2007-01-16 02:53:59.905 016 18170.47 67.51 52693.58 88888.00 2007-01-16 02:54:00.405 016 18170.44 67.58 52693.42 88888.00 2007-01-16 02:54:00.905 016 18170.41 67.65 52693.34 88888.00 2007-01-16 02:54:01.405 016 18170.46 67.62 52693.45 88888.00 2007-01-16 02:54:01.905 016 18170.61 67.57 52693.58 88888.00 2007-01-16 02:54:02.405 016 18170.67 67.63 52693.47 88888.00 2007-01-16 02:54:02.905 016 18170.61 67.63 52693.45 88888.00 2007-01-16 02:54:03.405 016 18170.67 67.65 52693.42 88888.00 2007-01-16 02:54:03.905 016 18170.68 67.72 52693.47 88888.00 2007-01-16 02:54:04.405 016 18170.68 67.74 52693.46 88888.00 2007-01-16 02:54:04.905 016 18170.70 67.66 52693.46 88888.00 2007-01-16 02:54:05.405 016 18170.77 67.58 52693.42 88888.00 2007-01-16 02:54:05.905 016 18170.79 67.58 52693.46 88888.00 2007-01-16 02:54:06.405 016 18170.88 67.56 52693.49 88888.00 2007-01-16 02:54:06.905 016 18170.79 67.59 52693.30 88888.00 2007-01-16 02:54:07.405 016 18170.88 67.67 52693.16 88888.00 2007-01-16 02:54:07.905 016 18170.76 67.67 52693.19 88888.00 2007-01-16 02:54:08.405 016 18170.63 67.68 52693.22 88888.00 2007-01-16 02:54:08.905 016 18170.68 67.66 52693.12 88888.00 2007-01-16 02:54:09.405 016 18170.65 67.64 52693.18 88888.00 2007-01-16 02:54:09.905 016 18170.69 67.57 52693.31 88888.00 2007-01-16 02:54:10.405 016 18170.69 67.58 52693.32 88888.00 2007-01-16 02:54:10.905 016 18170.79 67.62 52693.22 88888.00 2007-01-16 02:54:11.405 016 18170.78 67.64 52693.18 88888.00 2007-01-16 02:54:11.905 016 18170.71 67.63 52693.21 88888.00 2007-01-16 02:54:12.405 016 18170.66 67.62 52693.22 88888.00 2007-01-16 02:54:12.905 016 18170.78 67.58 52693.23 88888.00 2007-01-16 02:54:13.405 016 18170.90 67.61 52693.34 88888.00 2007-01-16 02:54:13.905 016 18170.79 67.63 52693.26 88888.00 2007-01-16 02:54:14.405 016 18170.75 67.65 52693.27 88888.00 2007-01-16 02:54:14.905 016 18170.88 67.63 52693.26 88888.00 2007-01-16 02:54:15.405 016 18170.93 67.63 52693.21 88888.00 2007-01-16 02:54:15.905 016 18170.99 67.69 52693.15 88888.00 2007-01-16 02:54:16.405 016 18170.89 67.64 52693.21 88888.00 2007-01-16 02:54:16.905 016 18170.85 67.67 52693.22 88888.00 2007-01-16 02:54:17.405 016 18170.87 67.67 52693.23 88888.00 2007-01-16 02:54:17.905 016 18171.03 67.69 52693.25 88888.00 2007-01-16 02:54:18.405 016 18170.98 67.77 52693.27 88888.00 2007-01-16 02:54:18.905 016 18170.89 67.76 52693.33 88888.00 2007-01-16 02:54:19.405 016 18170.81 67.75 52693.46 88888.00 2007-01-16 02:54:19.905 016 18170.87 67.74 52693.47 88888.00 2007-01-16 02:54:20.405 016 18170.97 67.72 52693.38 88888.00 2007-01-16 02:54:20.905 016 18171.07 67.77 52693.33 88888.00 2007-01-16 02:54:21.405 016 18170.99 67.81 52693.34 88888.00 2007-01-16 02:54:21.905 016 18170.84 67.76 52693.41 88888.00 2007-01-16 02:54:22.405 016 18170.93 67.83 52693.42 88888.00 2007-01-16 02:54:22.905 016 18171.02 67.90 52693.42 88888.00 2007-01-16 02:54:23.405 016 18170.97 67.92 52693.55 88888.00 2007-01-16 02:54:23.905 016 18170.91 68.01 52693.58 88888.00 2007-01-16 02:54:24.405 016 18170.97 67.99 52693.58 88888.00 2007-01-16 02:54:24.905 016 18170.99 67.99 52693.56 88888.00 2007-01-16 02:54:25.405 016 18171.04 68.03 52693.58 88888.00 2007-01-16 02:54:25.905 016 18171.08 67.99 52693.59 88888.00 2007-01-16 02:54:26.405 016 18170.98 67.99 52693.59 88888.00 2007-01-16 02:54:26.905 016 18170.80 67.98 52693.57 88888.00 2007-01-16 02:54:27.405 016 18170.77 68.00 52693.58 88888.00 2007-01-16 02:54:27.905 016 18170.84 68.06 52693.65 88888.00 2007-01-16 02:54:28.405 016 18170.85 68.09 52693.49 88888.00 2007-01-16 02:54:28.905 016 18170.79 68.14 52693.58 88888.00 2007-01-16 02:54:29.405 016 18170.89 68.12 52693.62 88888.00 2007-01-16 02:54:29.905 016 18170.97 68.10 52693.61 88888.00 2007-01-16 02:54:30.405 016 18170.76 68.14 52693.68 88888.00 2007-01-16 02:54:30.905 016 18170.70 68.13 52693.61 88888.00 2007-01-16 02:54:31.405 016 18170.76 68.15 52693.59 88888.00 2007-01-16 02:54:31.905 016 18170.79 68.17 52693.67 88888.00 2007-01-16 02:54:32.405 016 18170.76 68.13 52693.67 88888.00 2007-01-16 02:54:32.905 016 18170.77 68.18 52693.71 88888.00 2007-01-16 02:54:33.405 016 18170.71 68.16 52693.76 88888.00 2007-01-16 02:54:33.905 016 18170.69 68.21 52693.71 88888.00 2007-01-16 02:54:34.405 016 18170.65 68.17 52693.79 88888.00 2007-01-16 02:54:34.905 016 18170.70 68.20 52693.80 88888.00 2007-01-16 02:54:35.405 016 18170.77 68.14 52693.85 88888.00 2007-01-16 02:54:35.905 016 18170.60 68.01 52694.01 88888.00 2007-01-16 02:54:36.405 016 18170.53 68.01 52694.03 88888.00 2007-01-16 02:54:36.905 016 18170.55 68.01 52694.11 88888.00 2007-01-16 02:54:37.405 016 18170.50 68.05 52693.97 88888.00 2007-01-16 02:54:37.905 016 18170.48 68.08 52693.96 88888.00 2007-01-16 02:54:38.405 016 18170.66 68.11 52693.94 88888.00 2007-01-16 02:54:38.905 016 18170.65 68.19 52693.89 88888.00 2007-01-16 02:54:39.405 016 18170.65 68.19 52693.96 88888.00 2007-01-16 02:54:39.905 016 18170.61 68.10 52693.94 88888.00 2007-01-16 02:54:40.405 016 18170.58 68.06 52693.82 88888.00 2007-01-16 02:54:40.905 016 18170.66 68.08 52693.80 88888.00 2007-01-16 02:54:41.405 016 18170.61 68.14 52693.85 88888.00 2007-01-16 02:54:41.905 016 18170.68 68.20 52693.83 88888.00 2007-01-16 02:54:42.405 016 18170.63 68.20 52693.79 88888.00 2007-01-16 02:54:42.905 016 18170.61 68.14 52693.90 88888.00 2007-01-16 02:54:43.405 016 18170.54 68.21 52693.85 88888.00 2007-01-16 02:54:43.905 016 18170.50 68.30 52693.79 88888.00 2007-01-16 02:54:44.405 016 18170.59 68.23 52693.78 88888.00 2007-01-16 02:54:44.905 016 18170.56 68.25 52693.91 88888.00 2007-01-16 02:54:45.405 016 18170.53 68.28 52693.88 88888.00 2007-01-16 02:54:45.905 016 18170.46 68.32 52693.78 88888.00 2007-01-16 02:54:46.405 016 18170.41 68.34 52693.79 88888.00 2007-01-16 02:54:46.905 016 18170.41 68.35 52693.81 88888.00 2007-01-16 02:54:47.405 016 18170.52 68.33 52693.83 88888.00 2007-01-16 02:54:47.905 016 18170.32 68.18 52693.77 88888.00 2007-01-16 02:54:48.405 016 18170.28 68.17 52693.81 88888.00 2007-01-16 02:54:48.905 016 18170.28 68.24 52693.76 88888.00 2007-01-16 02:54:49.405 016 18170.30 68.34 52693.72 88888.00 2007-01-16 02:54:49.905 016 18170.26 68.30 52693.71 88888.00 2007-01-16 02:54:50.405 016 18170.37 68.23 52693.80 88888.00 2007-01-16 02:54:50.905 016 18170.36 68.33 52693.82 88888.00 2007-01-16 02:54:51.405 016 18170.45 68.31 52693.74 88888.00 2007-01-16 02:54:51.905 016 18170.47 68.31 52693.74 88888.00 2007-01-16 02:54:52.405 016 18170.36 68.22 52693.78 88888.00 2007-01-16 02:54:52.905 016 18170.35 68.07 52693.84 88888.00 2007-01-16 02:54:53.405 016 18170.36 68.06 52693.79 88888.00 2007-01-16 02:54:53.905 016 18170.34 68.11 52693.82 88888.00 2007-01-16 02:54:54.405 016 18170.27 68.16 52693.89 88888.00 2007-01-16 02:54:54.905 016 18170.33 68.17 52693.88 88888.00 2007-01-16 02:54:55.405 016 18170.24 68.18 52693.83 88888.00 2007-01-16 02:54:55.905 016 18170.31 68.16 52693.93 88888.00 2007-01-16 02:54:56.405 016 18170.35 68.14 52693.91 88888.00 2007-01-16 02:54:56.905 016 18170.38 68.14 52693.84 88888.00 2007-01-16 02:54:57.405 016 18170.39 68.22 52693.83 88888.00 2007-01-16 02:54:57.905 016 18170.53 68.20 52693.93 88888.00 2007-01-16 02:54:58.405 016 18170.54 68.12 52693.89 88888.00 2007-01-16 02:54:58.905 016 18170.49 68.12 52693.92 88888.00 2007-01-16 02:54:59.405 016 18170.48 68.23 52693.93 88888.00 2007-01-16 02:54:59.905 016 18170.45 68.31 52693.99 88888.00 2007-01-16 02:55:00.405 016 18170.38 68.34 52694.00 88888.00 2007-01-16 02:55:00.905 016 18170.44 68.21 52694.11 88888.00 2007-01-16 02:55:01.405 016 18170.44 68.13 52693.99 88888.00 2007-01-16 02:55:01.905 016 18170.44 68.20 52693.93 88888.00 2007-01-16 02:55:02.405 016 18170.41 68.26 52694.06 88888.00 2007-01-16 02:55:02.905 016 18170.36 68.26 52694.11 88888.00 2007-01-16 02:55:03.405 016 18170.32 68.26 52694.02 88888.00 2007-01-16 02:55:03.905 016 18170.25 68.22 52694.03 88888.00 2007-01-16 02:55:04.405 016 18170.27 68.23 52694.04 88888.00 2007-01-16 02:55:04.905 016 18170.34 68.31 52693.93 88888.00 2007-01-16 02:55:05.405 016 18170.26 68.38 52693.85 88888.00 2007-01-16 02:55:05.905 016 18170.21 68.45 52693.93 88888.00 2007-01-16 02:55:06.405 016 18170.15 68.47 52694.11 88888.00 2007-01-16 02:55:06.905 016 18170.10 68.39 52694.12 88888.00 2007-01-16 02:55:07.405 016 18170.11 68.46 52694.17 88888.00 2007-01-16 02:55:07.905 016 18170.20 68.49 52694.15 88888.00 2007-01-16 02:55:08.405 016 18170.16 68.53 52694.05 88888.00 2007-01-16 02:55:08.905 016 18170.02 68.50 52693.91 88888.00 2007-01-16 02:55:09.405 016 18169.92 68.53 52693.99 88888.00 2007-01-16 02:55:09.905 016 18169.87 68.48 52694.03 88888.00 2007-01-16 02:55:10.405 016 18169.93 68.48 52693.94 88888.00 2007-01-16 02:55:10.905 016 18169.95 68.57 52693.92 88888.00 2007-01-16 02:55:11.405 016 18169.91 68.62 52694.03 88888.00 2007-01-16 02:55:11.905 016 18169.88 68.62 52693.99 88888.00 2007-01-16 02:55:12.405 016 18170.00 68.54 52694.01 88888.00 2007-01-16 02:55:12.905 016 18170.05 68.43 52693.92 88888.00 2007-01-16 02:55:13.402 016 18170.02 68.42 52693.92 88888.00 2007-01-16 02:55:13.902 016 18169.92 68.38 52694.02 88888.00 2007-01-16 02:55:14.402 016 18169.89 68.41 52694.07 88888.00 2007-01-16 02:55:14.902 016 18169.93 68.44 52694.02 88888.00 2007-01-16 02:55:15.402 016 18169.97 68.39 52693.88 88888.00 2007-01-16 02:55:15.902 016 18170.11 68.41 52693.88 88888.00 2007-01-16 02:55:16.402 016 18170.22 68.40 52693.96 88888.00 2007-01-16 02:55:16.902 016 18170.15 68.42 52693.90 88888.00 2007-01-16 02:55:17.402 016 18170.08 68.40 52693.94 88888.00 2007-01-16 02:55:17.902 016 18170.00 68.36 52694.00 88888.00 2007-01-16 02:55:18.402 016 18170.02 68.42 52693.97 88888.00 2007-01-16 02:55:18.902 016 18170.03 68.42 52693.94 88888.00 2007-01-16 02:55:19.402 016 18170.00 68.49 52693.92 88888.00 2007-01-16 02:55:19.902 016 18170.00 68.47 52693.90 88888.00 2007-01-16 02:55:20.402 016 18169.93 68.43 52693.93 88888.00 2007-01-16 02:55:20.902 016 18169.95 68.49 52693.99 88888.00 2007-01-16 02:55:21.402 016 18170.01 68.54 52693.86 88888.00 2007-01-16 02:55:21.902 016 18170.02 68.51 52693.82 88888.00 2007-01-16 02:55:22.402 016 18170.04 68.50 52693.84 88888.00 2007-01-16 02:55:22.902 016 18170.12 68.41 52693.89 88888.00 2007-01-16 02:55:23.402 016 18169.98 68.36 52693.90 88888.00 2007-01-16 02:55:23.902 016 18169.95 68.46 52693.80 88888.00 2007-01-16 02:55:24.402 016 18170.00 68.49 52693.73 88888.00 2007-01-16 02:55:24.902 016 18169.98 68.48 52693.66 88888.00 2007-01-16 02:55:25.402 016 18170.02 68.47 52693.62 88888.00 2007-01-16 02:55:25.902 016 18170.04 68.40 52693.65 88888.00 2007-01-16 02:55:26.402 016 18170.04 68.43 52693.73 88888.00 2007-01-16 02:55:26.902 016 18170.03 68.48 52693.78 88888.00 2007-01-16 02:55:27.402 016 18170.09 68.47 52693.85 88888.00 2007-01-16 02:55:27.902 016 18170.16 68.38 52693.77 88888.00 2007-01-16 02:55:28.402 016 18170.19 68.38 52693.74 88888.00 2007-01-16 02:55:28.902 016 18170.26 68.35 52693.69 88888.00 2007-01-16 02:55:29.402 016 18170.28 68.30 52693.68 88888.00 2007-01-16 02:55:29.902 016 18170.33 68.29 52693.61 88888.00 2007-01-16 02:55:30.402 016 18170.36 68.34 52693.66 88888.00 2007-01-16 02:55:30.902 016 18170.32 68.36 52693.71 88888.00 2007-01-16 02:55:31.402 016 18170.42 68.26 52693.82 88888.00 2007-01-16 02:55:31.902 016 18170.31 68.23 52693.77 88888.00 2007-01-16 02:55:32.402 016 18170.26 68.36 52693.78 88888.00 2007-01-16 02:55:32.902 016 18170.35 68.42 52693.67 88888.00 2007-01-16 02:55:33.402 016 18170.50 68.47 52693.60 88888.00 2007-01-16 02:55:33.902 016 18170.52 68.43 52693.67 88888.00 2007-01-16 02:55:34.402 016 18170.63 68.43 52693.78 88888.00 2007-01-16 02:55:34.902 016 18170.59 68.48 52693.76 88888.00 2007-01-16 02:55:35.402 016 18170.61 68.43 52693.67 88888.00 2007-01-16 02:55:35.902 016 18170.65 68.39 52693.51 88888.00 2007-01-16 02:55:36.402 016 18170.71 68.42 52693.55 88888.00 2007-01-16 02:55:36.902 016 18170.79 68.45 52693.58 88888.00 2007-01-16 02:55:37.402 016 18170.88 68.39 52693.51 88888.00 2007-01-16 02:55:37.902 016 18170.85 68.34 52693.55 88888.00 2007-01-16 02:55:38.402 016 18170.80 68.36 52693.56 88888.00 2007-01-16 02:55:38.902 016 18170.75 68.32 52693.55 88888.00 2007-01-16 02:55:39.402 016 18170.84 68.28 52693.59 88888.00 2007-01-16 02:55:39.902 016 18170.90 68.34 52693.77 88888.00 2007-01-16 02:55:40.402 016 18170.97 68.31 52693.73 88888.00 2007-01-16 02:55:40.902 016 18171.01 68.32 52693.68 88888.00 2007-01-16 02:55:41.402 016 18170.98 68.31 52693.65 88888.00 2007-01-16 02:55:41.902 016 18170.84 68.21 52693.58 88888.00 2007-01-16 02:55:42.402 016 18170.75 68.15 52693.61 88888.00 2007-01-16 02:55:42.902 016 18170.86 68.21 52693.69 88888.00 2007-01-16 02:55:43.402 016 18170.87 68.29 52693.79 88888.00 2007-01-16 02:55:43.902 016 18170.93 68.19 52693.78 88888.00 2007-01-16 02:55:44.402 016 18170.82 68.19 52693.93 88888.00 2007-01-16 02:55:44.902 016 18170.75 68.21 52693.88 88888.00 2007-01-16 02:55:45.402 016 18170.87 68.16 52693.90 88888.00 2007-01-16 02:55:45.902 016 18170.87 68.10 52694.03 88888.00 2007-01-16 02:55:46.402 016 18170.81 68.10 52693.95 88888.00 2007-01-16 02:55:46.902 016 18170.77 68.16 52693.88 88888.00 2007-01-16 02:55:47.402 016 18170.78 68.21 52693.84 88888.00 2007-01-16 02:55:47.902 016 18170.93 68.29 52693.86 88888.00 2007-01-16 02:55:48.402 016 18171.02 68.20 52693.92 88888.00 2007-01-16 02:55:48.902 016 18170.97 68.16 52693.96 88888.00 2007-01-16 02:55:49.402 016 18170.90 68.13 52693.96 88888.00 2007-01-16 02:55:49.902 016 18170.92 68.09 52693.89 88888.00 2007-01-16 02:55:50.402 016 18171.03 68.04 52693.86 88888.00 2007-01-16 02:55:50.902 016 18170.97 68.07 52693.89 88888.00 2007-01-16 02:55:51.402 016 18171.03 68.09 52693.89 88888.00 2007-01-16 02:55:51.902 016 18170.92 68.11 52693.85 88888.00 2007-01-16 02:55:52.402 016 18171.00 68.13 52693.85 88888.00 2007-01-16 02:55:52.902 016 18171.04 68.21 52693.85 88888.00 2007-01-16 02:55:53.402 016 18170.98 68.24 52693.86 88888.00 2007-01-16 02:55:53.902 016 18170.92 68.16 52693.88 88888.00 2007-01-16 02:55:54.402 016 18170.81 68.08 52693.95 88888.00 2007-01-16 02:55:54.902 016 18170.91 68.17 52693.99 88888.00 2007-01-16 02:55:55.402 016 18170.78 68.16 52693.96 88888.00 2007-01-16 02:55:55.902 016 18170.82 68.20 52693.93 88888.00 2007-01-16 02:55:56.402 016 18170.85 68.23 52693.84 88888.00 2007-01-16 02:55:56.902 016 18170.87 68.19 52693.95 88888.00 2007-01-16 02:55:57.402 016 18170.85 68.15 52694.05 88888.00 2007-01-16 02:55:57.902 016 18170.77 68.15 52694.07 88888.00 2007-01-16 02:55:58.402 016 18170.76 68.22 52694.05 88888.00 2007-01-16 02:55:58.902 016 18170.75 68.23 52694.06 88888.00 2007-01-16 02:55:59.402 016 18170.78 68.16 52694.12 88888.00 2007-01-16 02:55:59.902 016 18170.77 68.22 52694.14 88888.00 2007-01-16 02:56:00.402 016 18170.79 68.22 52694.15 88888.00 2007-01-16 02:56:00.902 016 18170.77 68.14 52694.13 88888.00 2007-01-16 02:56:01.402 016 18170.75 68.22 52694.12 88888.00 2007-01-16 02:56:01.902 016 18170.79 68.29 52694.18 88888.00 2007-01-16 02:56:02.402 016 18170.82 68.31 52694.28 88888.00 2007-01-16 02:56:02.902 016 18170.79 68.31 52694.28 88888.00 2007-01-16 02:56:03.402 016 18170.80 68.35 52694.23 88888.00 2007-01-16 02:56:03.902 016 18170.99 68.23 52694.12 88888.00 2007-01-16 02:56:04.402 016 18171.00 68.21 52694.05 88888.00 2007-01-16 02:56:04.902 016 18170.88 68.33 52693.99 88888.00 2007-01-16 02:56:05.402 016 18170.79 68.32 52693.86 88888.00 2007-01-16 02:56:05.902 016 18170.76 68.29 52693.74 88888.00 2007-01-16 02:56:06.402 016 18170.70 68.25 52693.74 88888.00 2007-01-16 02:56:06.902 016 18170.82 68.24 52693.84 88888.00 2007-01-16 02:56:07.402 016 18170.81 68.17 52693.79 88888.00 2007-01-16 02:56:07.902 016 18170.76 68.23 52693.68 88888.00 2007-01-16 02:56:08.402 016 18170.78 68.22 52693.79 88888.00 2007-01-16 02:56:08.902 016 18170.80 68.19 52693.81 88888.00 2007-01-16 02:56:09.402 016 18170.97 68.20 52693.79 88888.00 2007-01-16 02:56:09.902 016 18170.98 68.20 52693.71 88888.00 2007-01-16 02:56:10.402 016 18171.08 68.20 52693.68 88888.00 2007-01-16 02:56:10.902 016 18171.04 68.20 52693.61 88888.00 2007-01-16 02:56:11.402 016 18171.11 68.17 52693.67 88888.00 2007-01-16 02:56:11.902 016 18171.19 68.16 52693.70 88888.00 2007-01-16 02:56:12.402 016 18171.12 68.19 52693.77 88888.00 2007-01-16 02:56:12.902 016 18171.07 68.22 52693.72 88888.00 2007-01-16 02:56:13.402 016 18171.08 68.12 52693.68 88888.00 2007-01-16 02:56:13.902 016 18171.13 67.99 52693.65 88888.00 2007-01-16 02:56:14.402 016 18171.13 67.97 52693.60 88888.00 2007-01-16 02:56:14.902 016 18171.10 67.97 52693.58 88888.00 2007-01-16 02:56:15.402 016 18171.10 67.98 52693.62 88888.00 2007-01-16 02:56:15.902 016 18171.09 68.05 52693.58 88888.00 2007-01-16 02:56:16.402 016 18171.03 68.04 52693.64 88888.00 2007-01-16 02:56:16.902 016 18171.01 68.01 52693.56 88888.00 2007-01-16 02:56:17.402 016 18171.07 68.02 52693.61 88888.00 2007-01-16 02:56:17.902 016 18171.06 68.04 52693.62 88888.00 2007-01-16 02:56:18.402 016 18171.11 68.02 52693.58 88888.00 2007-01-16 02:56:18.902 016 18171.15 67.99 52693.59 88888.00 2007-01-16 02:56:19.402 016 18171.21 68.05 52693.55 88888.00 2007-01-16 02:56:19.902 016 18171.22 68.08 52693.60 88888.00 2007-01-16 02:56:20.402 016 18171.21 68.10 52693.61 88888.00 2007-01-16 02:56:20.902 016 18171.29 68.13 52693.69 88888.00 2007-01-16 02:56:21.402 016 18171.29 68.22 52693.58 88888.00 2007-01-16 02:56:21.902 016 18171.26 68.19 52693.59 88888.00 2007-01-16 02:56:22.402 016 18171.25 68.11 52693.69 88888.00 2007-01-16 02:56:22.902 016 18171.29 68.09 52693.71 88888.00 2007-01-16 02:56:23.402 016 18171.31 68.04 52693.71 88888.00 2007-01-16 02:56:23.902 016 18171.31 68.05 52693.66 88888.00 2007-01-16 02:56:24.402 016 18171.31 68.08 52693.77 88888.00 2007-01-16 02:56:24.902 016 18171.23 68.04 52693.73 88888.00 2007-01-16 02:56:25.402 016 18171.24 68.07 52693.73 88888.00 2007-01-16 02:56:25.902 016 18171.31 68.07 52693.76 88888.00 2007-01-16 02:56:26.402 016 18171.23 68.01 52693.69 88888.00 2007-01-16 02:56:26.902 016 18171.24 68.02 52693.72 88888.00 2007-01-16 02:56:27.402 016 18171.25 68.13 52693.73 88888.00 2007-01-16 02:56:27.902 016 18171.32 68.16 52693.77 88888.00 2007-01-16 02:56:28.402 016 18171.34 68.13 52693.77 88888.00 2007-01-16 02:56:28.902 016 18171.30 68.09 52693.69 88888.00 2007-01-16 02:56:29.402 016 18171.34 67.98 52693.74 88888.00 2007-01-16 02:56:29.902 016 18171.44 67.99 52693.69 88888.00 2007-01-16 02:56:30.402 016 18171.43 67.96 52693.71 88888.00 2007-01-16 02:56:30.902 016 18171.43 67.91 52693.78 88888.00 2007-01-16 02:56:31.402 016 18171.42 67.92 52693.89 88888.00 2007-01-16 02:56:31.902 016 18171.42 67.94 52693.89 88888.00 2007-01-16 02:56:32.402 016 18171.40 67.99 52693.84 88888.00 2007-01-16 02:56:32.902 016 18171.42 68.03 52693.82 88888.00 2007-01-16 02:56:33.402 016 18171.41 68.07 52693.58 88888.00 2007-01-16 02:56:33.902 016 18171.29 68.10 52693.59 88888.00 2007-01-16 02:56:34.402 016 18171.23 68.06 52693.71 88888.00 2007-01-16 02:56:34.902 016 18171.32 68.02 52693.80 88888.00 2007-01-16 02:56:35.402 016 18171.46 67.99 52693.72 88888.00 2007-01-16 02:56:35.902 016 18171.35 67.97 52693.82 88888.00 2007-01-16 02:56:36.402 016 18171.33 68.01 52693.84 88888.00 2007-01-16 02:56:36.902 016 18171.28 67.94 52693.80 88888.00 2007-01-16 02:56:37.402 016 18171.42 68.02 52693.77 88888.00 2007-01-16 02:56:37.902 016 18171.49 67.99 52693.73 88888.00 2007-01-16 02:56:38.402 016 18171.49 68.02 52693.79 88888.00 2007-01-16 02:56:38.902 016 18171.44 68.00 52693.77 88888.00 2007-01-16 02:56:39.402 016 18171.42 67.98 52693.83 88888.00 2007-01-16 02:56:39.902 016 18171.33 67.95 52693.80 88888.00 2007-01-16 02:56:40.402 016 18171.34 67.88 52693.79 88888.00 2007-01-16 02:56:40.902 016 18171.40 67.86 52693.85 88888.00 2007-01-16 02:56:41.402 016 18171.41 67.90 52693.70 88888.00 2007-01-16 02:56:41.902 016 18171.45 67.94 52693.57 88888.00 2007-01-16 02:56:42.402 016 18171.44 68.01 52693.66 88888.00 2007-01-16 02:56:42.902 016 18171.43 68.07 52693.69 88888.00 2007-01-16 02:56:43.402 016 18171.37 68.09 52693.74 88888.00 2007-01-16 02:56:43.902 016 18171.40 68.01 52693.77 88888.00 2007-01-16 02:56:44.402 016 18171.43 67.98 52693.85 88888.00 2007-01-16 02:56:44.902 016 18171.55 67.90 52693.84 88888.00 2007-01-16 02:56:45.402 016 18171.47 67.95 52693.84 88888.00 2007-01-16 02:56:45.902 016 18171.29 67.96 52693.80 88888.00 2007-01-16 02:56:46.402 016 18171.37 67.95 52693.67 88888.00 2007-01-16 02:56:46.902 016 18171.28 67.96 52693.71 88888.00 2007-01-16 02:56:47.402 016 18171.22 67.92 52693.76 88888.00 2007-01-16 02:56:47.902 016 18171.36 67.94 52693.84 88888.00 2007-01-16 02:56:48.402 016 18171.32 68.01 52693.92 88888.00 2007-01-16 02:56:48.902 016 18171.26 68.00 52694.02 88888.00 2007-01-16 02:56:49.402 016 18171.23 68.03 52693.97 88888.00 2007-01-16 02:56:49.902 016 18171.29 68.07 52693.99 88888.00 2007-01-16 02:56:50.402 016 18171.36 68.08 52693.94 88888.00 2007-01-16 02:56:50.902 016 18171.41 68.07 52693.95 88888.00 2007-01-16 02:56:51.402 016 18171.32 68.18 52693.93 88888.00 2007-01-16 02:56:51.902 016 18171.41 68.23 52693.77 88888.00 2007-01-16 02:56:52.402 016 18171.44 68.28 52693.72 88888.00 2007-01-16 02:56:52.902 016 18171.42 68.20 52693.74 88888.00 2007-01-16 02:56:53.402 016 18171.47 68.20 52693.92 88888.00 2007-01-16 02:56:53.902 016 18171.49 68.28 52693.92 88888.00 2007-01-16 02:56:54.402 016 18171.47 68.18 52693.79 88888.00 2007-01-16 02:56:54.902 016 18171.56 68.18 52693.80 88888.00 2007-01-16 02:56:55.402 016 18171.61 68.09 52693.76 88888.00 2007-01-16 02:56:55.902 016 18171.58 68.06 52693.77 88888.00 2007-01-16 02:56:56.402 016 18171.65 68.06 52693.81 88888.00 2007-01-16 02:56:56.902 016 18171.63 68.04 52693.80 88888.00 2007-01-16 02:56:57.402 016 18171.60 68.06 52693.77 88888.00 2007-01-16 02:56:57.902 016 18171.56 68.12 52693.81 88888.00 2007-01-16 02:56:58.402 016 18171.46 68.13 52693.83 88888.00 2007-01-16 02:56:58.902 016 18171.60 68.09 52693.82 88888.00 2007-01-16 02:56:59.402 016 18171.72 68.10 52693.77 88888.00 2007-01-16 02:56:59.902 016 18171.63 68.07 52693.81 88888.00 2007-01-16 02:57:00.402 016 18171.71 67.99 52693.66 88888.00 2007-01-16 02:57:00.902 016 18171.74 67.97 52693.61 88888.00 2007-01-16 02:57:01.402 016 18171.73 67.92 52693.67 88888.00 2007-01-16 02:57:01.902 016 18171.65 67.87 52693.65 88888.00 2007-01-16 02:57:02.402 016 18171.69 67.95 52693.62 88888.00 2007-01-16 02:57:02.902 016 18171.74 67.94 52693.59 88888.00 2007-01-16 02:57:03.402 016 18171.76 67.98 52693.62 88888.00 2007-01-16 02:57:03.902 016 18171.67 67.99 52693.59 88888.00 2007-01-16 02:57:04.402 016 18171.75 67.96 52693.48 88888.00 2007-01-16 02:57:04.902 016 18171.80 67.89 52693.56 88888.00 2007-01-16 02:57:05.402 016 18171.68 67.82 52693.68 88888.00 2007-01-16 02:57:05.902 016 18171.76 67.77 52693.55 88888.00 2007-01-16 02:57:06.402 016 18171.80 67.83 52693.48 88888.00 2007-01-16 02:57:06.902 016 18171.71 67.87 52693.59 88888.00 2007-01-16 02:57:07.402 016 18171.66 67.90 52693.64 88888.00 2007-01-16 02:57:07.902 016 18171.75 67.91 52693.60 88888.00 2007-01-16 02:57:08.402 016 18171.80 67.87 52693.54 88888.00 2007-01-16 02:57:08.902 016 18171.74 67.79 52693.47 88888.00 2007-01-16 02:57:09.402 016 18171.74 67.78 52693.57 88888.00 2007-01-16 02:57:09.902 016 18171.67 67.78 52693.59 88888.00 2007-01-16 02:57:10.402 016 18171.67 67.78 52693.61 88888.00 2007-01-16 02:57:10.902 016 18171.69 67.89 52693.68 88888.00 2007-01-16 02:57:11.402 016 18171.79 67.97 52693.69 88888.00 2007-01-16 02:57:11.902 016 18171.67 67.94 52693.61 88888.00 2007-01-16 02:57:12.402 016 18171.55 67.85 52693.46 88888.00 2007-01-16 02:57:12.902 016 18171.62 67.82 52693.33 88888.00 2007-01-16 02:57:13.402 016 18171.53 67.86 52693.33 88888.00 2007-01-16 02:57:13.902 016 18171.65 67.86 52693.34 88888.00 2007-01-16 02:57:14.402 016 18171.60 67.81 52693.37 88888.00 2007-01-16 02:57:14.902 016 18171.68 67.82 52693.41 88888.00 2007-01-16 02:57:15.402 016 18171.71 67.89 52693.44 88888.00 2007-01-16 02:57:15.902 016 18171.58 67.95 52693.51 88888.00 2007-01-16 02:57:16.402 016 18171.58 67.96 52693.50 88888.00 2007-01-16 02:57:16.902 016 18171.66 67.98 52693.48 88888.00 2007-01-16 02:57:17.402 016 18171.72 68.00 52693.51 88888.00 2007-01-16 02:57:17.902 016 18171.67 68.02 52693.53 88888.00 2007-01-16 02:57:18.402 016 18171.56 67.96 52693.51 88888.00 2007-01-16 02:57:18.902 016 18171.53 67.85 52693.59 88888.00 2007-01-16 02:57:19.402 016 18171.63 67.90 52693.59 88888.00 2007-01-16 02:57:19.902 016 18171.57 67.91 52693.49 88888.00 2007-01-16 02:57:20.402 016 18171.53 67.84 52693.43 88888.00 2007-01-16 02:57:20.902 016 18171.51 67.81 52693.41 88888.00 2007-01-16 02:57:21.402 016 18171.47 67.85 52693.33 88888.00 2007-01-16 02:57:21.902 016 18171.44 67.89 52693.37 88888.00 2007-01-16 02:57:22.402 016 18171.51 67.85 52693.43 88888.00 2007-01-16 02:57:22.902 016 18171.40 67.87 52693.60 88888.00 2007-01-16 02:57:23.402 016 18171.39 67.75 52693.60 88888.00 2007-01-16 02:57:23.902 016 18171.30 67.71 52693.58 88888.00 2007-01-16 02:57:24.402 016 18171.25 67.67 52693.45 88888.00 2007-01-16 02:57:24.902 016 18171.07 67.70 52693.50 88888.00 2007-01-16 02:57:25.402 016 18171.11 67.79 52693.54 88888.00 2007-01-16 02:57:25.902 016 18171.14 67.84 52693.62 88888.00 2007-01-16 02:57:26.402 016 18171.13 67.84 52693.62 88888.00 2007-01-16 02:57:26.902 016 18171.22 67.81 52693.57 88888.00 2007-01-16 02:57:27.402 016 18171.14 67.83 52693.68 88888.00 2007-01-16 02:57:27.902 016 18171.14 67.86 52693.65 88888.00 2007-01-16 02:57:28.402 016 18171.22 67.80 52693.53 88888.00 2007-01-16 02:57:28.902 016 18171.34 67.80 52693.46 88888.00 2007-01-16 02:57:29.402 016 18171.28 67.78 52693.35 88888.00 2007-01-16 02:57:29.902 016 18171.17 67.80 52693.39 88888.00 2007-01-16 02:57:30.402 016 18171.18 67.75 52693.34 88888.00 2007-01-16 02:57:30.902 016 18171.15 67.79 52693.32 88888.00 2007-01-16 02:57:31.402 016 18171.19 67.86 52693.34 88888.00 2007-01-16 02:57:31.902 016 18171.28 67.89 52693.36 88888.00 2007-01-16 02:57:32.402 016 18171.23 67.84 52693.46 88888.00 2007-01-16 02:57:32.902 016 18171.21 67.82 52693.43 88888.00 2007-01-16 02:57:33.402 016 18171.23 67.81 52693.34 88888.00 2007-01-16 02:57:33.902 016 18171.18 67.86 52693.32 88888.00 2007-01-16 02:57:34.402 016 18171.07 67.88 52693.24 88888.00 2007-01-16 02:57:34.902 016 18171.15 67.73 52693.28 88888.00 2007-01-16 02:57:35.402 016 18171.15 67.71 52693.28 88888.00 2007-01-16 02:57:35.902 016 18171.24 67.74 52693.25 88888.00 2007-01-16 02:57:36.402 016 18171.36 67.80 52693.26 88888.00 2007-01-16 02:57:36.902 016 18171.34 67.82 52693.26 88888.00 2007-01-16 02:57:37.402 016 18171.37 67.85 52693.25 88888.00 2007-01-16 02:57:37.902 016 18171.40 67.82 52693.21 88888.00 2007-01-16 02:57:38.402 016 18171.37 67.84 52693.15 88888.00 2007-01-16 02:57:38.902 016 18171.36 67.85 52693.00 88888.00 2007-01-16 02:57:39.402 016 18171.35 67.92 52693.06 88888.00 2007-01-16 02:57:39.902 016 18171.43 67.97 52693.21 88888.00 2007-01-16 02:57:40.402 016 18171.35 67.94 52693.16 88888.00 2007-01-16 02:57:40.902 016 18171.42 67.91 52693.13 88888.00 2007-01-16 02:57:41.402 016 18171.40 67.91 52693.16 88888.00 2007-01-16 02:57:41.902 016 18171.36 67.96 52693.09 88888.00 2007-01-16 02:57:42.402 016 18171.34 67.95 52693.08 88888.00 2007-01-16 02:57:42.902 016 18171.43 67.95 52693.06 88888.00 2007-01-16 02:57:43.402 016 18171.36 67.96 52693.04 88888.00 2007-01-16 02:57:43.902 016 18171.31 67.96 52693.13 88888.00 2007-01-16 02:57:44.402 016 18171.41 67.97 52693.16 88888.00 2007-01-16 02:57:44.902 016 18171.53 67.91 52693.15 88888.00 2007-01-16 02:57:45.402 016 18171.45 67.91 52693.13 88888.00 2007-01-16 02:57:45.902 016 18171.37 67.95 52693.10 88888.00 2007-01-16 02:57:46.402 016 18171.32 67.99 52693.22 88888.00 2007-01-16 02:57:46.902 016 18171.29 68.00 52693.25 88888.00 2007-01-16 02:57:47.402 016 18171.23 68.05 52693.31 88888.00 2007-01-16 02:57:47.902 016 18171.24 68.10 52693.30 88888.00 2007-01-16 02:57:48.402 016 18171.15 68.04 52693.32 88888.00 2007-01-16 02:57:48.902 016 18170.99 68.03 52693.33 88888.00 2007-01-16 02:57:49.402 016 18170.87 68.03 52693.28 88888.00 2007-01-16 02:57:49.902 016 18171.03 67.99 52693.32 88888.00 2007-01-16 02:57:50.402 016 18171.10 67.97 52693.32 88888.00 2007-01-16 02:57:50.902 016 18171.08 67.92 52693.21 88888.00 2007-01-16 02:57:51.402 016 18171.09 67.94 52693.23 88888.00 2007-01-16 02:57:51.902 016 18171.10 67.99 52693.32 88888.00 2007-01-16 02:57:52.402 016 18171.13 67.95 52693.34 88888.00 2007-01-16 02:57:52.902 016 18171.12 68.04 52693.31 88888.00 2007-01-16 02:57:53.402 016 18171.22 68.03 52693.20 88888.00 2007-01-16 02:57:53.902 016 18171.20 68.01 52693.24 88888.00 2007-01-16 02:57:54.402 016 18171.21 67.99 52693.42 88888.00 2007-01-16 02:57:54.902 016 18171.25 67.96 52693.36 88888.00 2007-01-16 02:57:55.402 016 18171.30 67.96 52693.37 88888.00 2007-01-16 02:57:55.902 016 18171.31 67.95 52693.34 88888.00 2007-01-16 02:57:56.402 016 18171.28 67.86 52693.34 88888.00 2007-01-16 02:57:56.902 016 18171.23 67.89 52693.37 88888.00 2007-01-16 02:57:57.402 016 18171.31 67.95 52693.24 88888.00 2007-01-16 02:57:57.902 016 18171.25 67.99 52693.31 88888.00 2007-01-16 02:57:58.402 016 18171.21 67.95 52693.34 88888.00 2007-01-16 02:57:58.902 016 18171.19 67.98 52693.41 88888.00 2007-01-16 02:57:59.402 016 18171.19 67.96 52693.34 88888.00 2007-01-16 02:57:59.902 016 18171.33 67.91 52693.39 88888.00 2007-01-16 02:58:00.402 016 18171.29 67.87 52693.56 88888.00 2007-01-16 02:58:00.902 016 18171.23 67.90 52693.58 88888.00 2007-01-16 02:58:01.402 016 18171.11 67.92 52693.47 88888.00 2007-01-16 02:58:01.902 016 18171.18 67.80 52693.45 88888.00 2007-01-16 02:58:02.402 016 18171.10 67.83 52693.36 88888.00 2007-01-16 02:58:02.902 016 18171.13 67.90 52693.43 88888.00 2007-01-16 02:58:03.402 016 18171.08 67.87 52693.42 88888.00 2007-01-16 02:58:03.902 016 18171.02 67.90 52693.39 88888.00 2007-01-16 02:58:04.402 016 18170.99 67.90 52693.31 88888.00 2007-01-16 02:58:04.902 016 18171.15 67.89 52693.36 88888.00 2007-01-16 02:58:05.402 016 18171.11 67.99 52693.43 88888.00 2007-01-16 02:58:05.902 016 18171.07 68.01 52693.37 88888.00 2007-01-16 02:58:06.402 016 18171.08 67.92 52693.15 88888.00 2007-01-16 02:58:06.902 016 18171.12 67.88 52693.22 88888.00 2007-01-16 02:58:07.402 016 18171.18 67.88 52693.14 88888.00 2007-01-16 02:58:07.902 016 18171.28 67.81 52693.16 88888.00 2007-01-16 02:58:08.402 016 18171.20 67.87 52693.13 88888.00 2007-01-16 02:58:08.902 016 18171.21 67.92 52693.12 88888.00 2007-01-16 02:58:09.402 016 18171.00 67.97 52693.10 88888.00 2007-01-16 02:58:09.902 016 18170.95 67.96 52693.16 88888.00 2007-01-16 02:58:10.402 016 18171.06 67.89 52693.15 88888.00 2007-01-16 02:58:10.902 016 18171.08 67.92 52693.12 88888.00 2007-01-16 02:58:11.402 016 18170.99 67.95 52693.07 88888.00 2007-01-16 02:58:11.902 016 18171.01 67.95 52693.27 88888.00 2007-01-16 02:58:12.402 016 18170.91 67.94 52693.41 88888.00 2007-01-16 02:58:12.902 016 18170.98 67.91 52693.42 88888.00 2007-01-16 02:58:13.402 016 18171.09 67.84 52693.34 88888.00 2007-01-16 02:58:13.902 016 18171.14 67.79 52693.22 88888.00 2007-01-16 02:58:14.402 016 18171.10 67.89 52693.25 88888.00 2007-01-16 02:58:14.902 016 18170.92 67.94 52693.19 88888.00 2007-01-16 02:58:15.402 016 18170.93 67.97 52693.13 88888.00 2007-01-16 02:58:15.902 016 18171.09 67.99 52693.24 88888.00 2007-01-16 02:58:16.402 016 18171.14 67.97 52693.27 88888.00 2007-01-16 02:58:16.902 016 18171.06 67.95 52693.34 88888.00 2007-01-16 02:58:17.402 016 18171.09 68.00 52693.51 88888.00 2007-01-16 02:58:17.902 016 18171.14 68.02 52693.46 88888.00 2007-01-16 02:58:18.402 016 18171.13 67.88 52693.44 88888.00 2007-01-16 02:58:18.902 016 18171.11 67.82 52693.31 88888.00 2007-01-16 02:58:19.402 016 18171.06 67.81 52693.34 88888.00 2007-01-16 02:58:19.902 016 18171.15 67.86 52693.42 88888.00 2007-01-16 02:58:20.402 016 18171.19 67.88 52693.41 88888.00 2007-01-16 02:58:20.902 016 18171.22 67.91 52693.34 88888.00 2007-01-16 02:58:21.402 016 18171.19 67.98 52693.38 88888.00 2007-01-16 02:58:21.902 016 18171.13 67.98 52693.38 88888.00 2007-01-16 02:58:22.402 016 18171.19 68.04 52693.42 88888.00 2007-01-16 02:58:22.902 016 18171.19 68.15 52693.45 88888.00 2007-01-16 02:58:23.402 016 18171.15 68.16 52693.37 88888.00 2007-01-16 02:58:23.902 016 18171.12 68.06 52693.37 88888.00 2007-01-16 02:58:24.402 016 18171.08 68.01 52693.44 88888.00 2007-01-16 02:58:24.902 016 18170.96 67.98 52693.50 88888.00 2007-01-16 02:58:25.402 016 18170.77 67.95 52693.55 88888.00 2007-01-16 02:58:25.902 016 18170.97 67.97 52693.46 88888.00 2007-01-16 02:58:26.402 016 18171.12 68.05 52693.35 88888.00 2007-01-16 02:58:26.902 016 18171.07 68.03 52693.47 88888.00 2007-01-16 02:58:27.402 016 18171.09 68.01 52693.43 88888.00 2007-01-16 02:58:27.902 016 18171.11 68.00 52693.31 88888.00 2007-01-16 02:58:28.402 016 18171.06 68.08 52693.30 88888.00 2007-01-16 02:58:28.902 016 18171.04 68.14 52693.45 88888.00 2007-01-16 02:58:29.402 016 18171.18 68.06 52693.45 88888.00 2007-01-16 02:58:29.902 016 18171.20 68.03 52693.46 88888.00 2007-01-16 02:58:30.402 016 18171.06 68.03 52693.45 88888.00 2007-01-16 02:58:30.902 016 18171.07 68.10 52693.34 88888.00 2007-01-16 02:58:31.402 016 18171.07 68.09 52693.41 88888.00 2007-01-16 02:58:31.902 016 18171.14 68.11 52693.38 88888.00 2007-01-16 02:58:32.402 016 18171.13 68.05 52693.36 88888.00 2007-01-16 02:58:32.902 016 18171.13 68.04 52693.39 88888.00 2007-01-16 02:58:33.402 016 18171.08 68.09 52693.42 88888.00 2007-01-16 02:58:33.902 016 18171.19 68.11 52693.42 88888.00 2007-01-16 02:58:34.402 016 18171.25 67.94 52693.50 88888.00 2007-01-16 02:58:34.902 016 18171.20 67.95 52693.56 88888.00 2007-01-16 02:58:35.402 016 18171.09 67.99 52693.46 88888.00 2007-01-16 02:58:35.902 016 18171.18 68.01 52693.30 88888.00 2007-01-16 02:58:36.402 016 18171.14 67.99 52693.25 88888.00 2007-01-16 02:58:36.902 016 18171.14 68.00 52693.23 88888.00 2007-01-16 02:58:37.402 016 18171.12 68.05 52693.25 88888.00 2007-01-16 02:58:37.902 016 18171.09 67.99 52693.24 88888.00 2007-01-16 02:58:38.402 016 18171.22 67.94 52693.31 88888.00 2007-01-16 02:58:38.902 016 18171.20 67.95 52693.36 88888.00 2007-01-16 02:58:39.402 016 18171.13 67.98 52693.37 88888.00 2007-01-16 02:58:39.902 016 18171.12 67.91 52693.36 88888.00 2007-01-16 02:58:40.402 016 18171.11 67.89 52693.32 88888.00 2007-01-16 02:58:40.902 016 18171.12 67.99 52693.27 88888.00 2007-01-16 02:58:41.402 016 18171.14 67.98 52693.09 88888.00 2007-01-16 02:58:41.902 016 18171.28 67.95 52693.15 88888.00 2007-01-16 02:58:42.402 016 18171.15 67.94 52693.18 88888.00 2007-01-16 02:58:42.902 016 18171.11 67.95 52693.25 88888.00 2007-01-16 02:58:43.402 016 18171.06 67.97 52693.36 88888.00 2007-01-16 02:58:43.902 016 18171.14 67.86 52693.43 88888.00 2007-01-16 02:58:44.402 016 18171.24 67.87 52693.47 88888.00 2007-01-16 02:58:44.902 016 18171.19 67.85 52693.35 88888.00 2007-01-16 02:58:45.402 016 18171.17 67.77 52693.32 88888.00 2007-01-16 02:58:45.902 016 18171.12 67.81 52693.22 88888.00 2007-01-16 02:58:46.402 016 18171.11 67.85 52693.23 88888.00 2007-01-16 02:58:46.902 016 18171.20 67.74 52693.34 88888.00 2007-01-16 02:58:47.402 016 18171.25 67.75 52693.47 88888.00 2007-01-16 02:58:47.902 016 18171.34 67.70 52693.48 88888.00 2007-01-16 02:58:48.402 016 18171.30 67.68 52693.42 88888.00 2007-01-16 02:58:48.902 016 18171.25 67.79 52693.32 88888.00 2007-01-16 02:58:49.402 016 18171.33 67.87 52693.32 88888.00 2007-01-16 02:58:49.902 016 18171.39 67.79 52693.25 88888.00 2007-01-16 02:58:50.402 016 18171.41 67.80 52693.23 88888.00 2007-01-16 02:58:50.902 016 18171.29 67.84 52693.27 88888.00 2007-01-16 02:58:51.402 016 18171.30 67.75 52693.37 88888.00 2007-01-16 02:58:51.902 016 18171.19 67.72 52693.38 88888.00 2007-01-16 02:58:52.402 016 18171.26 67.70 52693.34 88888.00 2007-01-16 02:58:52.902 016 18171.28 67.71 52693.35 88888.00 2007-01-16 02:58:53.402 016 18171.30 67.76 52693.42 88888.00 2007-01-16 02:58:53.902 016 18171.32 67.78 52693.35 88888.00 2007-01-16 02:58:54.402 016 18171.28 67.85 52693.32 88888.00 2007-01-16 02:58:54.902 016 18171.20 67.88 52693.27 88888.00 2007-01-16 02:58:55.402 016 18171.31 67.78 52693.26 88888.00 2007-01-16 02:58:55.902 016 18171.33 67.76 52693.13 88888.00 2007-01-16 02:58:56.402 016 18171.29 67.86 52693.11 88888.00 2007-01-16 02:58:56.902 016 18171.24 67.81 52693.19 88888.00 2007-01-16 02:58:57.402 016 18171.24 67.80 52693.21 88888.00 2007-01-16 02:58:57.902 016 18171.31 67.74 52693.27 88888.00 2007-01-16 02:58:58.402 016 18171.37 67.73 52693.36 88888.00 2007-01-16 02:58:58.902 016 18171.39 67.63 52693.28 88888.00 2007-01-16 02:58:59.402 016 18171.41 67.61 52693.28 88888.00 2007-01-16 02:58:59.902 016 18171.31 67.61 52693.25 88888.00 2007-01-16 02:59:00.402 016 18171.35 67.58 52693.19 88888.00 2007-01-16 02:59:00.902 016 18171.36 67.66 52693.31 88888.00 2007-01-16 02:59:01.402 016 18171.33 67.72 52693.37 88888.00 2007-01-16 02:59:01.902 016 18171.35 67.79 52693.27 88888.00 2007-01-16 02:59:02.402 016 18171.41 67.82 52693.27 88888.00 2007-01-16 02:59:02.902 016 18171.46 67.86 52693.30 88888.00 2007-01-16 02:59:03.402 016 18171.47 67.82 52693.34 88888.00 2007-01-16 02:59:03.902 016 18171.39 67.81 52693.35 88888.00 2007-01-16 02:59:04.402 016 18171.41 67.78 52693.39 88888.00 2007-01-16 02:59:04.902 016 18171.36 67.67 52693.32 88888.00 2007-01-16 02:59:05.402 016 18171.43 67.64 52693.16 88888.00 2007-01-16 02:59:05.902 016 18171.50 67.64 52693.25 88888.00 2007-01-16 02:59:06.402 016 18171.44 67.62 52693.22 88888.00 2007-01-16 02:59:06.902 016 18171.39 67.59 52693.23 88888.00 2007-01-16 02:59:07.402 016 18171.37 67.67 52693.28 88888.00 2007-01-16 02:59:07.902 016 18171.36 67.65 52693.31 88888.00 2007-01-16 02:59:08.402 016 18171.47 67.65 52693.25 88888.00 2007-01-16 02:59:08.902 016 18171.47 67.64 52693.27 88888.00 2007-01-16 02:59:09.402 016 18171.41 67.71 52693.32 88888.00 2007-01-16 02:59:09.902 016 18171.39 67.71 52693.34 88888.00 2007-01-16 02:59:10.402 016 18171.39 67.62 52693.26 88888.00 2007-01-16 02:59:10.902 016 18171.37 67.61 52693.41 88888.00 2007-01-16 02:59:11.402 016 18171.32 67.63 52693.47 88888.00 2007-01-16 02:59:11.902 016 18171.28 67.62 52693.36 88888.00 2007-01-16 02:59:12.402 016 18171.29 67.67 52693.35 88888.00 2007-01-16 02:59:12.902 016 18171.31 67.67 52693.35 88888.00 2007-01-16 02:59:13.402 016 18171.18 67.71 52693.34 88888.00 2007-01-16 02:59:13.902 016 18171.14 67.71 52693.38 88888.00 2007-01-16 02:59:14.402 016 18171.23 67.73 52693.42 88888.00 2007-01-16 02:59:14.902 016 18171.22 67.76 52693.45 88888.00 2007-01-16 02:59:15.402 016 18171.26 67.71 52693.39 88888.00 2007-01-16 02:59:15.902 016 18171.31 67.68 52693.37 88888.00 2007-01-16 02:59:16.402 016 18171.26 67.64 52693.24 88888.00 2007-01-16 02:59:16.902 016 18171.42 67.62 52693.24 88888.00 2007-01-16 02:59:17.402 016 18171.51 67.59 52693.28 88888.00 2007-01-16 02:59:17.902 016 18171.55 67.55 52693.33 88888.00 2007-01-16 02:59:18.402 016 18171.54 67.50 52693.37 88888.00 2007-01-16 02:59:18.902 016 18171.45 67.52 52693.38 88888.00 2007-01-16 02:59:19.402 016 18171.34 67.48 52693.37 88888.00 2007-01-16 02:59:19.902 016 18171.35 67.42 52693.39 88888.00 2007-01-16 02:59:20.402 016 18171.34 67.45 52693.35 88888.00 2007-01-16 02:59:20.902 016 18171.30 67.48 52693.44 88888.00 2007-01-16 02:59:21.402 016 18171.41 67.40 52693.33 88888.00 2007-01-16 02:59:21.902 016 18171.51 67.40 52693.34 88888.00 2007-01-16 02:59:22.402 016 18171.54 67.51 52693.34 88888.00 2007-01-16 02:59:22.902 016 18171.56 67.52 52693.12 88888.00 2007-01-16 02:59:23.402 016 18171.58 67.43 52693.11 88888.00 2007-01-16 02:59:23.902 016 18171.58 67.37 52693.23 88888.00 2007-01-16 02:59:24.402 016 18171.53 67.32 52693.15 88888.00 2007-01-16 02:59:24.902 016 18171.44 67.29 52693.23 88888.00 2007-01-16 02:59:25.402 016 18171.40 67.25 52693.26 88888.00 2007-01-16 02:59:25.902 016 18171.51 67.30 52693.23 88888.00 2007-01-16 02:59:26.402 016 18171.69 67.26 52693.15 88888.00 2007-01-16 02:59:26.902 016 18171.73 67.24 52693.23 88888.00 2007-01-16 02:59:27.402 016 18171.75 67.32 52693.23 88888.00 2007-01-16 02:59:27.902 016 18171.80 67.24 52693.20 88888.00 2007-01-16 02:59:28.402 016 18171.82 67.12 52693.30 88888.00 2007-01-16 02:59:28.902 016 18171.74 67.16 52693.44 88888.00 2007-01-16 02:59:29.402 016 18171.78 67.18 52693.37 88888.00 2007-01-16 02:59:29.902 016 18171.85 67.12 52693.31 88888.00 2007-01-16 02:59:30.402 016 18171.65 67.10 52693.26 88888.00 2007-01-16 02:59:30.902 016 18171.58 67.19 52693.26 88888.00 2007-01-16 02:59:31.402 016 18171.66 67.22 52693.15 88888.00 2007-01-16 02:59:31.902 016 18171.66 67.28 52693.02 88888.00 2007-01-16 02:59:32.402 016 18171.69 67.17 52693.09 88888.00 2007-01-16 02:59:32.902 016 18171.68 67.12 52693.16 88888.00 2007-01-16 02:59:33.402 016 18171.68 67.17 52693.22 88888.00 2007-01-16 02:59:33.902 016 18171.79 67.20 52693.16 88888.00 2007-01-16 02:59:34.402 016 18171.73 67.19 52693.15 88888.00 2007-01-16 02:59:34.902 016 18171.64 67.15 52693.22 88888.00 2007-01-16 02:59:35.402 016 18171.75 67.11 52693.30 88888.00 2007-01-16 02:59:35.902 016 18171.79 67.06 52693.43 88888.00 2007-01-16 02:59:36.402 016 18171.82 67.07 52693.44 88888.00 2007-01-16 02:59:36.902 016 18171.84 67.05 52693.34 88888.00 2007-01-16 02:59:37.402 016 18171.91 67.08 52693.38 88888.00 2007-01-16 02:59:37.902 016 18171.88 67.09 52693.38 88888.00 2007-01-16 02:59:38.402 016 18171.85 67.08 52693.27 88888.00 2007-01-16 02:59:38.902 016 18171.80 67.01 52693.31 88888.00 2007-01-16 02:59:39.402 016 18171.74 67.01 52693.32 88888.00 2007-01-16 02:59:39.902 016 18171.89 67.01 52693.30 88888.00 2007-01-16 02:59:40.402 016 18171.89 67.02 52693.25 88888.00 2007-01-16 02:59:40.902 016 18171.99 67.08 52693.33 88888.00 2007-01-16 02:59:41.402 016 18171.94 67.09 52693.49 88888.00 2007-01-16 02:59:41.902 016 18171.91 67.08 52693.48 88888.00 2007-01-16 02:59:42.402 016 18171.93 67.14 52693.39 88888.00 2007-01-16 02:59:42.902 016 18171.94 67.12 52693.35 88888.00 2007-01-16 02:59:43.402 016 18171.97 67.07 52693.27 88888.00 2007-01-16 02:59:43.902 016 18172.04 67.16 52693.30 88888.00 2007-01-16 02:59:44.402 016 18172.11 67.12 52693.41 88888.00 2007-01-16 02:59:44.902 016 18171.98 67.04 52693.30 88888.00 2007-01-16 02:59:45.402 016 18171.97 67.03 52693.27 88888.00 2007-01-16 02:59:45.902 016 18171.98 66.95 52693.39 88888.00 2007-01-16 02:59:46.402 016 18172.02 66.87 52693.50 88888.00 2007-01-16 02:59:46.902 016 18171.99 66.86 52693.50 88888.00 2007-01-16 02:59:47.402 016 18171.94 66.81 52693.35 88888.00 2007-01-16 02:59:47.902 016 18171.91 66.84 52693.39 88888.00 2007-01-16 02:59:48.402 016 18171.95 66.92 52693.48 88888.00 2007-01-16 02:59:48.902 016 18172.05 66.97 52693.49 88888.00 2007-01-16 02:59:49.402 016 18172.09 66.91 52693.38 88888.00 2007-01-16 02:59:49.902 016 18172.10 66.98 52693.32 88888.00 2007-01-16 02:59:50.402 016 18172.05 67.05 52693.33 88888.00 2007-01-16 02:59:50.902 016 18172.00 67.02 52693.36 88888.00 2007-01-16 02:59:51.402 016 18172.02 67.01 52693.51 88888.00 2007-01-16 02:59:51.902 016 18172.11 67.07 52693.53 88888.00 2007-01-16 02:59:52.402 016 18172.16 67.06 52693.43 88888.00 2007-01-16 02:59:52.902 016 18172.22 66.91 52693.36 88888.00 2007-01-16 02:59:53.402 016 18172.26 66.88 52693.45 88888.00 2007-01-16 02:59:53.902 016 18172.30 66.94 52693.51 88888.00 2007-01-16 02:59:54.402 016 18172.38 66.91 52693.50 88888.00 2007-01-16 02:59:54.902 016 18172.20 67.04 52693.45 88888.00 2007-01-16 02:59:55.402 016 18172.11 67.00 52693.47 88888.00 2007-01-16 02:59:55.902 016 18172.13 66.98 52693.39 88888.00 2007-01-16 02:59:56.402 016 18172.25 67.04 52693.41 88888.00 2007-01-16 02:59:56.902 016 18172.11 67.08 52693.35 88888.00 2007-01-16 02:59:57.402 016 18172.15 67.04 52693.41 88888.00 2007-01-16 02:59:57.902 016 18172.20 67.07 52693.36 88888.00 2007-01-16 02:59:58.402 016 18172.25 67.12 52693.44 88888.00 2007-01-16 02:59:58.902 016 18172.25 67.13 52693.60 88888.00 2007-01-16 02:59:59.402 016 18172.30 67.12 52693.61 88888.00 2007-01-16 02:59:59.902 016 18172.27 67.09 52693.59 88888.00 2007-01-16 03:00:00.402 016 18172.17 67.08 52693.60 88888.00 2007-01-16 03:00:00.902 016 18172.22 67.11 52693.60 88888.00 2007-01-16 03:00:01.402 016 18172.33 67.16 52693.53 88888.00 2007-01-16 03:00:01.902 016 18172.30 67.22 52693.45 88888.00 2007-01-16 03:00:02.402 016 18172.32 67.24 52693.46 88888.00 2007-01-16 03:00:02.902 016 18172.26 67.23 52693.56 88888.00 2007-01-16 03:00:03.402 016 18172.39 67.26 52693.71 88888.00 2007-01-16 03:00:03.902 016 18172.34 67.28 52693.68 88888.00 2007-01-16 03:00:04.402 016 18172.17 67.35 52693.61 88888.00 2007-01-16 03:00:04.902 016 18172.15 67.30 52693.55 88888.00 2007-01-16 03:00:05.402 016 18172.25 67.19 52693.56 88888.00 2007-01-16 03:00:05.902 016 18172.32 67.28 52693.47 88888.00 2007-01-16 03:00:06.402 016 18172.16 67.28 52693.46 88888.00 2007-01-16 03:00:06.902 016 18172.12 67.33 52693.70 88888.00 2007-01-16 03:00:07.402 016 18172.18 67.37 52693.76 88888.00 2007-01-16 03:00:07.902 016 18172.23 67.31 52693.69 88888.00 2007-01-16 03:00:08.402 016 18172.21 67.25 52693.62 88888.00 2007-01-16 03:00:08.902 016 18172.21 67.26 52693.57 88888.00 2007-01-16 03:00:09.402 016 18172.21 67.38 52693.54 88888.00 2007-01-16 03:00:09.902 016 18172.23 67.40 52693.42 88888.00 2007-01-16 03:00:10.402 016 18172.15 67.31 52693.35 88888.00 2007-01-16 03:00:10.902 016 18172.18 67.24 52693.41 88888.00 2007-01-16 03:00:11.402 016 18172.22 67.14 52693.41 88888.00 2007-01-16 03:00:11.902 016 18172.22 67.22 52693.37 88888.00 2007-01-16 03:00:12.402 016 18172.31 67.26 52693.41 88888.00 2007-01-16 03:00:12.902 016 18172.34 67.28 52693.39 88888.00 2007-01-16 03:00:13.402 016 18172.17 67.31 52693.41 88888.00 2007-01-16 03:00:13.902 016 18172.22 67.24 52693.50 88888.00 2007-01-16 03:00:14.402 016 18172.19 67.16 52693.51 88888.00 2007-01-16 03:00:14.902 016 18172.15 67.23 52693.57 88888.00 2007-01-16 03:00:15.402 016 18172.18 67.18 52693.69 88888.00 2007-01-16 03:00:15.902 016 18172.12 67.14 52693.62 88888.00 2007-01-16 03:00:16.402 016 18172.08 67.17 52693.55 88888.00 2007-01-16 03:00:16.902 016 18172.17 67.14 52693.51 88888.00 2007-01-16 03:00:17.402 016 18172.17 67.18 52693.48 88888.00 2007-01-16 03:00:17.902 016 18172.17 67.28 52693.49 88888.00 2007-01-16 03:00:18.402 016 18172.05 67.38 52693.46 88888.00 2007-01-16 03:00:18.902 016 18172.02 67.37 52693.56 88888.00 2007-01-16 03:00:19.402 016 18172.21 67.31 52693.67 88888.00 2007-01-16 03:00:19.902 016 18172.30 67.30 52693.64 88888.00 2007-01-16 03:00:20.402 016 18172.28 67.38 52693.58 88888.00 2007-01-16 03:00:20.902 016 18172.25 67.33 52693.64 88888.00 2007-01-16 03:00:21.402 016 18172.31 67.36 52693.62 88888.00 2007-01-16 03:00:21.902 016 18172.38 67.38 52693.61 88888.00 2007-01-16 03:00:22.402 016 18172.37 67.33 52693.68 88888.00 2007-01-16 03:00:22.902 016 18172.49 67.36 52693.64 88888.00 2007-01-16 03:00:23.402 016 18172.41 67.38 52693.59 88888.00 2007-01-16 03:00:23.902 016 18172.28 67.33 52693.68 88888.00 2007-01-16 03:00:24.402 016 18172.31 67.28 52693.79 88888.00 2007-01-16 03:00:24.902 016 18172.29 67.22 52693.81 88888.00 2007-01-16 03:00:25.402 016 18172.30 67.23 52693.73 88888.00 2007-01-16 03:00:25.902 016 18172.27 67.31 52693.70 88888.00 2007-01-16 03:00:26.402 016 18172.26 67.30 52693.69 88888.00 2007-01-16 03:00:26.902 016 18172.38 67.24 52693.73 88888.00 2007-01-16 03:00:27.402 016 18172.45 67.21 52693.74 88888.00 2007-01-16 03:00:27.902 016 18172.38 67.15 52693.84 88888.00 2007-01-16 03:00:28.402 016 18172.38 67.18 52693.81 88888.00 2007-01-16 03:00:28.902 016 18172.32 67.24 52693.73 88888.00 2007-01-16 03:00:29.402 016 18172.33 67.30 52693.77 88888.00 2007-01-16 03:00:29.902 016 18172.20 67.22 52693.72 88888.00 2007-01-16 03:00:30.402 016 18172.20 67.16 52693.64 88888.00 2007-01-16 03:00:30.902 016 18172.19 67.18 52693.51 88888.00 2007-01-16 03:00:31.402 016 18172.11 67.13 52693.56 88888.00 2007-01-16 03:00:31.902 016 18172.26 67.06 52693.51 88888.00 2007-01-16 03:00:32.402 016 18172.38 67.08 52693.36 88888.00 2007-01-16 03:00:32.902 016 18172.30 67.05 52693.30 88888.00 2007-01-16 03:00:33.402 016 18172.23 67.00 52693.41 88888.00 2007-01-16 03:00:33.902 016 18172.27 67.06 52693.55 88888.00 2007-01-16 03:00:34.402 016 18172.32 67.09 52693.57 88888.00 2007-01-16 03:00:34.902 016 18172.11 67.06 52693.59 88888.00 2007-01-16 03:00:35.402 016 18172.18 67.09 52693.55 88888.00 2007-01-16 03:00:35.902 016 18172.26 67.17 52693.55 88888.00 2007-01-16 03:00:36.402 016 18172.09 67.16 52693.64 88888.00 2007-01-16 03:00:36.902 016 18172.11 67.15 52693.57 88888.00 2007-01-16 03:00:37.402 016 18172.16 67.11 52693.54 88888.00 2007-01-16 03:00:37.902 016 18172.12 67.11 52693.54 88888.00 2007-01-16 03:00:38.402 016 18172.02 67.11 52693.50 88888.00 2007-01-16 03:00:38.902 016 18172.02 67.10 52693.32 88888.00 2007-01-16 03:00:39.402 016 18172.11 67.12 52693.16 88888.00 2007-01-16 03:00:39.902 016 18172.09 67.12 52693.24 88888.00 2007-01-16 03:00:40.402 016 18172.05 67.03 52693.47 88888.00 2007-01-16 03:00:40.902 016 18172.04 67.00 52693.45 88888.00 2007-01-16 03:00:41.402 016 18172.07 66.99 52693.58 88888.00 2007-01-16 03:00:41.902 016 18172.10 67.07 52693.64 88888.00 2007-01-16 03:00:42.402 016 18172.16 67.07 52693.61 88888.00 2007-01-16 03:00:42.902 016 18172.15 67.05 52693.64 88888.00 2007-01-16 03:00:43.402 016 18172.16 67.12 52693.59 88888.00 2007-01-16 03:00:43.902 016 18172.09 67.14 52693.60 88888.00 2007-01-16 03:00:44.402 016 18172.25 67.13 52693.68 88888.00 2007-01-16 03:00:44.902 016 18172.12 67.15 52693.69 88888.00 2007-01-16 03:00:45.402 016 18172.04 67.07 52693.70 88888.00 2007-01-16 03:00:45.902 016 18172.05 67.12 52693.68 88888.00 2007-01-16 03:00:46.402 016 18172.08 67.09 52693.67 88888.00 2007-01-16 03:00:46.902 016 18172.06 67.17 52693.72 88888.00 2007-01-16 03:00:47.402 016 18172.00 67.12 52693.62 88888.00 2007-01-16 03:00:47.902 016 18172.02 67.07 52693.59 88888.00 2007-01-16 03:00:48.402 016 18172.01 67.07 52693.66 88888.00 2007-01-16 03:00:48.902 016 18172.02 67.12 52693.66 88888.00 2007-01-16 03:00:49.402 016 18171.90 67.14 52693.74 88888.00 2007-01-16 03:00:49.902 016 18171.84 67.20 52693.76 88888.00 2007-01-16 03:00:50.402 016 18171.85 67.21 52693.81 88888.00 2007-01-16 03:00:50.902 016 18171.90 67.17 52693.73 88888.00 2007-01-16 03:00:51.402 016 18171.93 67.15 52693.65 88888.00 2007-01-16 03:00:51.902 016 18171.93 67.06 52693.67 88888.00 2007-01-16 03:00:52.402 016 18171.91 67.08 52693.73 88888.00 2007-01-16 03:00:52.902 016 18172.01 67.09 52693.76 88888.00 2007-01-16 03:00:53.402 016 18172.11 67.06 52693.62 88888.00 2007-01-16 03:00:53.902 016 18172.10 67.04 52693.77 88888.00 2007-01-16 03:00:54.402 016 18172.16 67.05 52693.73 88888.00 2007-01-16 03:00:54.902 016 18172.17 67.12 52693.69 88888.00 2007-01-16 03:00:55.402 016 18172.10 67.07 52693.71 88888.00 2007-01-16 03:00:55.902 016 18172.09 67.05 52693.70 88888.00 2007-01-16 03:00:56.402 016 18171.94 67.07 52693.71 88888.00 2007-01-16 03:00:56.902 016 18171.94 66.99 52693.69 88888.00 2007-01-16 03:00:57.402 016 18171.95 67.00 52693.73 88888.00 2007-01-16 03:00:57.902 016 18171.96 67.05 52693.72 88888.00 2007-01-16 03:00:58.402 016 18172.00 67.12 52693.70 88888.00 2007-01-16 03:00:58.902 016 18171.95 67.13 52693.77 88888.00 2007-01-16 03:00:59.402 016 18172.11 67.23 52693.83 88888.00 2007-01-16 03:00:59.902 016 18171.95 67.23 52693.82 88888.00 2007-01-16 03:01:00.402 016 18171.93 67.32 52693.70 88888.00 2007-01-16 03:01:00.902 016 18171.85 67.22 52693.67 88888.00 2007-01-16 03:01:01.402 016 18171.83 67.16 52693.89 88888.00 2007-01-16 03:01:01.902 016 18171.84 67.19 52694.00 88888.00 2007-01-16 03:01:02.402 016 18171.94 67.15 52694.03 88888.00 2007-01-16 03:01:02.902 016 18171.97 67.11 52694.15 88888.00 2007-01-16 03:01:03.402 016 18171.87 67.15 52694.09 88888.00 2007-01-16 03:01:03.902 016 18171.77 67.23 52693.94 88888.00 2007-01-16 03:01:04.402 016 18171.77 67.34 52693.81 88888.00 2007-01-16 03:01:04.902 016 18171.69 67.24 52693.91 88888.00 2007-01-16 03:01:05.402 016 18171.73 67.24 52693.95 88888.00 2007-01-16 03:01:05.902 016 18171.72 67.34 52693.94 88888.00 2007-01-16 03:01:06.402 016 18171.71 67.36 52693.94 88888.00 2007-01-16 03:01:06.902 016 18171.76 67.48 52693.89 88888.00 2007-01-16 03:01:07.402 016 18171.74 67.59 52693.85 88888.00 2007-01-16 03:01:07.902 016 18171.63 67.56 52693.85 88888.00 2007-01-16 03:01:08.402 016 18171.53 67.53 52693.76 88888.00 2007-01-16 03:01:08.902 016 18171.53 67.53 52693.71 88888.00 2007-01-16 03:01:09.402 016 18171.53 67.52 52693.74 88888.00 2007-01-16 03:01:09.902 016 18171.46 67.52 52693.64 88888.00 2007-01-16 03:01:10.402 016 18171.49 67.57 52693.70 88888.00 2007-01-16 03:01:10.902 016 18171.63 67.55 52693.86 88888.00 2007-01-16 03:01:11.402 016 18171.61 67.57 52693.85 88888.00 2007-01-16 03:01:11.902 016 18171.56 67.63 52693.89 88888.00 2007-01-16 03:01:12.402 016 18171.53 67.62 52693.91 88888.00 2007-01-16 03:01:12.902 016 18171.57 67.51 52693.85 88888.00 2007-01-16 03:01:13.402 016 18171.53 67.54 52693.89 88888.00 2007-01-16 03:01:13.902 016 18171.46 67.52 52693.94 88888.00 2007-01-16 03:01:14.402 016 18171.54 67.55 52693.81 88888.00 2007-01-16 03:01:14.902 016 18171.55 67.62 52693.80 88888.00 2007-01-16 03:01:15.402 016 18171.46 67.59 52693.86 88888.00 2007-01-16 03:01:15.902 016 18171.45 67.62 52693.89 88888.00 2007-01-16 03:01:16.402 016 18171.46 67.64 52693.93 88888.00 2007-01-16 03:01:16.902 016 18171.55 67.59 52693.93 88888.00 2007-01-16 03:01:17.402 016 18171.57 67.58 52693.96 88888.00 2007-01-16 03:01:17.902 016 18171.44 67.57 52693.86 88888.00 2007-01-16 03:01:18.402 016 18171.35 67.57 52694.00 88888.00 2007-01-16 03:01:18.902 016 18171.35 67.57 52694.01 88888.00 2007-01-16 03:01:19.402 016 18171.47 67.58 52694.03 88888.00 2007-01-16 03:01:19.902 016 18171.42 67.61 52694.04 88888.00 2007-01-16 03:01:20.402 016 18171.34 67.62 52694.01 88888.00 2007-01-16 03:01:20.902 016 18171.37 67.66 52694.05 88888.00 2007-01-16 03:01:21.402 016 18171.42 67.68 52694.06 88888.00 2007-01-16 03:01:21.902 016 18171.36 67.66 52694.08 88888.00 2007-01-16 03:01:22.402 016 18171.30 67.65 52694.05 88888.00 2007-01-16 03:01:22.902 016 18171.31 67.61 52694.01 88888.00 2007-01-16 03:01:23.402 016 18171.11 67.53 52693.96 88888.00 2007-01-16 03:01:23.902 016 18171.02 67.56 52693.99 88888.00 2007-01-16 03:01:24.402 016 18171.06 67.65 52693.90 88888.00 2007-01-16 03:01:24.902 016 18171.08 67.62 52693.90 88888.00 2007-01-16 03:01:25.402 016 18171.15 67.54 52694.06 88888.00 2007-01-16 03:01:25.902 016 18171.11 67.48 52694.07 88888.00 2007-01-16 03:01:26.402 016 18171.09 67.47 52694.06 88888.00 2007-01-16 03:01:26.902 016 18171.28 67.51 52694.03 88888.00 2007-01-16 03:01:27.402 016 18171.31 67.51 52693.96 88888.00 2007-01-16 03:01:27.902 016 18171.46 67.48 52693.93 88888.00 2007-01-16 03:01:28.402 016 18171.52 67.56 52693.97 88888.00 2007-01-16 03:01:28.902 016 18171.42 67.57 52693.99 88888.00 2007-01-16 03:01:29.402 016 18171.34 67.58 52694.12 88888.00 2007-01-16 03:01:29.902 016 18171.26 67.59 52693.99 88888.00 2007-01-16 03:01:30.402 016 18171.23 67.57 52693.97 88888.00 2007-01-16 03:01:30.902 016 18171.26 67.64 52694.05 88888.00 2007-01-16 03:01:31.402 016 18171.28 67.66 52694.07 88888.00 2007-01-16 03:01:31.902 016 18171.20 67.64 52694.09 88888.00 2007-01-16 03:01:32.402 016 18171.25 67.57 52694.05 88888.00 2007-01-16 03:01:32.902 016 18171.25 67.52 52694.04 88888.00 2007-01-16 03:01:33.402 016 18171.19 67.54 52694.13 88888.00 2007-01-16 03:01:33.902 016 18171.19 67.56 52694.14 88888.00 2007-01-16 03:01:34.402 016 18171.10 67.58 52694.14 88888.00 2007-01-16 03:01:34.902 016 18171.13 67.56 52694.20 88888.00 2007-01-16 03:01:35.402 016 18171.15 67.53 52694.28 88888.00 2007-01-16 03:01:35.902 016 18171.14 67.56 52694.19 88888.00 2007-01-16 03:01:36.402 016 18171.18 67.59 52694.01 88888.00 2007-01-16 03:01:36.902 016 18171.23 67.63 52694.11 88888.00 2007-01-16 03:01:37.402 016 18171.22 67.64 52694.00 88888.00 2007-01-16 03:01:37.902 016 18171.20 67.57 52693.94 88888.00 2007-01-16 03:01:38.402 016 18171.23 67.56 52693.88 88888.00 2007-01-16 03:01:38.902 016 18171.15 67.56 52693.86 88888.00 2007-01-16 03:01:39.402 016 18171.04 67.54 52693.95 88888.00 2007-01-16 03:01:39.902 016 18171.02 67.51 52693.97 88888.00 2007-01-16 03:01:40.402 016 18171.02 67.46 52693.91 88888.00 2007-01-16 03:01:40.902 016 18170.97 67.38 52693.93 88888.00 2007-01-16 03:01:41.402 016 18170.97 67.38 52693.88 88888.00 2007-01-16 03:01:41.902 016 18171.03 67.49 52693.81 88888.00 2007-01-16 03:01:42.402 016 18171.14 67.52 52693.84 88888.00 2007-01-16 03:01:42.902 016 18171.02 67.47 52693.85 88888.00 2007-01-16 03:01:43.402 016 18170.98 67.48 52693.95 88888.00 2007-01-16 03:01:43.902 016 18171.06 67.51 52694.04 88888.00 2007-01-16 03:01:44.402 016 18171.07 67.50 52694.05 88888.00 2007-01-16 03:01:44.902 016 18171.09 67.41 52694.07 88888.00 2007-01-16 03:01:45.402 016 18171.07 67.44 52694.05 88888.00 2007-01-16 03:01:45.902 016 18171.11 67.46 52694.00 88888.00 2007-01-16 03:01:46.402 016 18171.13 67.39 52694.01 88888.00 2007-01-16 03:01:46.902 016 18171.04 67.44 52694.09 88888.00 2007-01-16 03:01:47.402 016 18170.87 67.42 52694.19 88888.00 2007-01-16 03:01:47.902 016 18170.92 67.40 52694.12 88888.00 2007-01-16 03:01:48.402 016 18170.98 67.43 52694.05 88888.00 2007-01-16 03:01:48.902 016 18170.93 67.45 52694.07 88888.00 2007-01-16 03:01:49.402 016 18171.00 67.45 52694.04 88888.00 2007-01-16 03:01:49.902 016 18171.04 67.42 52694.00 88888.00 2007-01-16 03:01:50.402 016 18171.14 67.43 52694.06 88888.00 2007-01-16 03:01:50.902 016 18171.14 67.43 52694.04 88888.00 2007-01-16 03:01:51.402 016 18171.13 67.46 52694.04 88888.00 2007-01-16 03:01:51.902 016 18171.13 67.52 52693.93 88888.00 2007-01-16 03:01:52.402 016 18171.08 67.51 52693.94 88888.00 2007-01-16 03:01:52.902 016 18171.09 67.47 52694.02 88888.00 2007-01-16 03:01:53.402 016 18171.00 67.44 52694.09 88888.00 2007-01-16 03:01:53.902 016 18170.84 67.48 52694.15 88888.00 2007-01-16 03:01:54.402 016 18170.92 67.52 52694.03 88888.00 2007-01-16 03:01:54.902 016 18171.01 67.51 52693.92 88888.00 2007-01-16 03:01:55.402 016 18171.07 67.59 52693.85 88888.00 2007-01-16 03:01:55.902 016 18171.06 67.65 52693.81 88888.00 2007-01-16 03:01:56.402 016 18171.10 67.64 52693.95 88888.00 2007-01-16 03:01:56.902 016 18171.14 67.58 52694.00 88888.00 2007-01-16 03:01:57.402 016 18171.14 67.51 52693.96 88888.00 2007-01-16 03:01:57.902 016 18170.96 67.54 52694.04 88888.00 2007-01-16 03:01:58.402 016 18170.95 67.56 52694.03 88888.00 2007-01-16 03:01:58.902 016 18170.95 67.64 52694.12 88888.00 2007-01-16 03:01:59.402 016 18170.98 67.61 52694.04 88888.00 2007-01-16 03:01:59.902 016 18170.98 67.66 52693.90 88888.00 2007-01-16 03:02:00.402 016 18171.07 67.67 52693.90 88888.00 2007-01-16 03:02:00.902 016 18171.13 67.70 52694.00 88888.00 2007-01-16 03:02:01.402 016 18170.93 67.80 52694.05 88888.00 2007-01-16 03:02:01.902 016 18170.92 67.76 52693.92 88888.00 2007-01-16 03:02:02.402 016 18171.06 67.73 52693.91 88888.00 2007-01-16 03:02:02.902 016 18171.01 67.79 52693.88 88888.00 2007-01-16 03:02:03.402 016 18171.03 67.75 52693.86 88888.00 2007-01-16 03:02:03.902 016 18170.96 67.70 52693.92 88888.00 2007-01-16 03:02:04.402 016 18170.85 67.74 52693.96 88888.00 2007-01-16 03:02:04.902 016 18170.79 67.73 52694.01 88888.00 2007-01-16 03:02:05.402 016 18170.89 67.77 52693.94 88888.00 2007-01-16 03:02:05.902 016 18170.93 67.82 52694.00 88888.00 2007-01-16 03:02:06.402 016 18170.84 67.82 52693.88 88888.00 2007-01-16 03:02:06.902 016 18170.82 67.81 52693.85 88888.00 2007-01-16 03:02:07.402 016 18170.81 67.77 52693.90 88888.00 2007-01-16 03:02:07.902 016 18170.81 67.82 52693.93 88888.00 2007-01-16 03:02:08.402 016 18170.84 67.89 52694.03 88888.00 2007-01-16 03:02:08.902 016 18170.81 67.88 52694.00 88888.00 2007-01-16 03:02:09.402 016 18170.74 67.86 52693.96 88888.00 2007-01-16 03:02:09.902 016 18170.70 67.84 52694.12 88888.00 2007-01-16 03:02:10.402 016 18170.76 67.98 52694.15 88888.00 2007-01-16 03:02:10.902 016 18170.73 68.01 52694.12 88888.00 2007-01-16 03:02:11.402 016 18170.70 68.01 52693.93 88888.00 2007-01-16 03:02:11.902 016 18170.69 68.01 52693.97 88888.00 2007-01-16 03:02:12.402 016 18170.66 68.00 52694.17 88888.00 2007-01-16 03:02:12.902 016 18170.60 67.92 52694.12 88888.00 2007-01-16 03:02:13.402 016 18170.64 67.94 52694.14 88888.00 2007-01-16 03:02:13.902 016 18170.69 68.01 52694.25 88888.00 2007-01-16 03:02:14.402 016 18170.63 68.06 52694.28 88888.00 2007-01-16 03:02:14.902 016 18170.73 68.09 52694.27 88888.00 2007-01-16 03:02:15.402 016 18170.67 68.09 52694.16 88888.00 2007-01-16 03:02:15.902 016 18170.54 68.10 52694.02 88888.00 2007-01-16 03:02:16.402 016 18170.46 68.05 52694.12 88888.00 2007-01-16 03:02:16.902 016 18170.39 68.03 52694.24 88888.00 2007-01-16 03:02:17.402 016 18170.36 68.02 52694.29 88888.00 2007-01-16 03:02:17.902 016 18170.44 68.03 52694.25 88888.00 2007-01-16 03:02:18.402 016 18170.57 68.05 52694.14 88888.00 2007-01-16 03:02:18.902 016 18170.54 68.10 52694.16 88888.00 2007-01-16 03:02:19.402 016 18170.44 68.10 52694.05 88888.00 2007-01-16 03:02:19.902 016 18170.36 68.06 52694.07 88888.00 2007-01-16 03:02:20.402 016 18170.41 68.10 52694.03 88888.00 2007-01-16 03:02:20.902 016 18170.55 68.09 52694.13 88888.00 2007-01-16 03:02:21.402 016 18170.53 68.09 52694.24 88888.00 2007-01-16 03:02:21.902 016 18170.58 68.11 52694.26 88888.00 2007-01-16 03:02:22.402 016 18170.61 68.06 52694.09 88888.00 2007-01-16 03:02:22.902 016 18170.56 68.10 52694.01 88888.00 2007-01-16 03:02:23.402 016 18170.66 68.08 52694.14 88888.00 2007-01-16 03:02:23.902 016 18170.65 68.01 52694.20 88888.00 2007-01-16 03:02:24.402 016 18170.59 67.98 52694.20 88888.00 2007-01-16 03:02:24.902 016 18170.59 68.00 52694.19 88888.00 2007-01-16 03:02:25.402 016 18170.56 67.99 52694.22 88888.00 2007-01-16 03:02:25.902 016 18170.52 68.01 52694.25 88888.00 2007-01-16 03:02:26.402 016 18170.44 67.97 52694.25 88888.00 2007-01-16 03:02:26.902 016 18170.44 68.03 52694.14 88888.00 2007-01-16 03:02:27.399 016 18170.42 68.05 52694.06 88888.00 2007-01-16 03:02:27.909 016 18170.48 68.00 52694.04 88888.00 2007-01-16 03:02:28.409 016 18170.39 68.02 52694.01 88888.00 2007-01-16 03:02:28.909 016 18170.47 68.10 52694.04 88888.00 2007-01-16 03:02:29.409 016 18170.59 68.10 52694.07 88888.00 2007-01-16 03:02:29.909 016 18170.63 68.02 52693.94 88888.00 2007-01-16 03:02:30.409 016 18170.64 68.00 52693.85 88888.00 2007-01-16 03:02:30.909 016 18170.67 67.99 52693.97 88888.00 2007-01-16 03:02:31.409 016 18170.59 68.05 52693.99 88888.00 2007-01-16 03:02:31.909 016 18170.52 68.14 52693.90 88888.00 2007-01-16 03:02:32.409 016 18170.58 68.20 52694.00 88888.00 2007-01-16 03:02:32.909 016 18170.55 68.11 52693.97 88888.00 2007-01-16 03:02:33.409 016 18170.52 68.10 52694.00 88888.00 2007-01-16 03:02:33.909 016 18170.54 68.13 52693.92 88888.00 2007-01-16 03:02:34.409 016 18170.56 68.04 52693.77 88888.00 2007-01-16 03:02:34.909 016 18170.53 68.02 52693.83 88888.00 2007-01-16 03:02:35.409 016 18170.49 68.00 52693.86 88888.00 2007-01-16 03:02:35.909 016 18170.60 68.02 52693.92 88888.00 2007-01-16 03:02:36.409 016 18170.64 68.06 52693.96 88888.00 2007-01-16 03:02:36.909 016 18170.60 68.06 52693.95 88888.00 2007-01-16 03:02:37.409 016 18170.63 68.05 52693.86 88888.00 2007-01-16 03:02:37.909 016 18170.63 68.04 52693.85 88888.00 2007-01-16 03:02:38.409 016 18170.58 68.07 52693.86 88888.00 2007-01-16 03:02:38.909 016 18170.56 68.13 52693.85 88888.00 2007-01-16 03:02:39.409 016 18170.54 68.15 52693.89 88888.00 2007-01-16 03:02:39.909 016 18170.64 68.20 52693.91 88888.00 2007-01-16 03:02:40.409 016 18170.85 68.19 52693.91 88888.00 2007-01-16 03:02:40.909 016 18170.92 68.12 52693.88 88888.00 2007-01-16 03:02:41.409 016 18170.91 68.10 52693.95 88888.00 2007-01-16 03:02:41.909 016 18170.96 68.12 52693.88 88888.00 2007-01-16 03:02:42.409 016 18170.86 68.11 52693.85 88888.00 2007-01-16 03:02:42.909 016 18170.75 68.10 52693.79 88888.00 2007-01-16 03:02:43.409 016 18170.79 68.21 52693.71 88888.00 2007-01-16 03:02:43.909 016 18170.86 68.18 52693.74 88888.00 2007-01-16 03:02:44.409 016 18170.77 68.13 52693.80 88888.00 2007-01-16 03:02:44.909 016 18170.70 68.11 52693.83 88888.00 2007-01-16 03:02:45.409 016 18170.73 68.11 52693.90 88888.00 2007-01-16 03:02:45.909 016 18170.79 68.08 52693.82 88888.00 2007-01-16 03:02:46.409 016 18170.74 68.00 52693.83 88888.00 2007-01-16 03:02:46.909 016 18170.73 68.02 52693.92 88888.00 2007-01-16 03:02:47.409 016 18170.68 68.10 52694.04 88888.00 2007-01-16 03:02:47.909 016 18170.74 68.15 52693.91 88888.00 2007-01-16 03:02:48.409 016 18170.73 68.18 52693.82 88888.00 2007-01-16 03:02:48.909 016 18170.74 68.06 52693.85 88888.00 2007-01-16 03:02:49.409 016 18170.59 68.11 52693.81 88888.00 2007-01-16 03:02:49.909 016 18170.53 68.19 52693.73 88888.00 2007-01-16 03:02:50.409 016 18170.63 68.18 52693.78 88888.00 2007-01-16 03:02:50.909 016 18170.56 68.24 52693.70 88888.00 2007-01-16 03:02:51.409 016 18170.49 68.26 52693.68 88888.00 2007-01-16 03:02:51.909 016 18170.50 68.31 52693.69 88888.00 2007-01-16 03:02:52.409 016 18170.58 68.32 52693.64 88888.00 2007-01-16 03:02:52.909 016 18170.53 68.30 52693.57 88888.00 2007-01-16 03:02:53.409 016 18170.55 68.30 52693.51 88888.00 2007-01-16 03:02:53.909 016 18170.63 68.29 52693.54 88888.00 2007-01-16 03:02:54.409 016 18170.74 68.41 52693.48 88888.00 2007-01-16 03:02:54.909 016 18170.64 68.46 52693.48 88888.00 2007-01-16 03:02:55.409 016 18170.53 68.47 52693.50 88888.00 2007-01-16 03:02:55.909 016 18170.68 68.43 52693.46 88888.00 2007-01-16 03:02:56.409 016 18170.66 68.39 52693.50 88888.00 2007-01-16 03:02:56.909 016 18170.66 68.40 52693.67 88888.00 2007-01-16 03:02:57.409 016 18170.66 68.44 52693.69 88888.00 2007-01-16 03:02:57.909 016 18170.47 68.43 52693.77 88888.00 2007-01-16 03:02:58.409 016 18170.44 68.31 52693.67 88888.00 2007-01-16 03:02:58.909 016 18170.45 68.31 52693.66 88888.00 2007-01-16 03:02:59.409 016 18170.60 68.25 52693.60 88888.00 2007-01-16 03:02:59.909 016 18170.71 68.25 52693.59 88888.00 2007-01-16 03:03:00.409 016 18170.77 68.23 52693.66 88888.00 2007-01-16 03:03:00.909 016 18170.86 68.31 52693.65 88888.00 2007-01-16 03:03:01.409 016 18170.79 68.23 52693.59 88888.00 2007-01-16 03:03:01.909 016 18170.70 68.20 52693.64 88888.00 2007-01-16 03:03:02.409 016 18170.67 68.21 52693.69 88888.00 2007-01-16 03:03:02.909 016 18170.59 68.22 52693.65 88888.00 2007-01-16 03:03:03.409 016 18170.65 68.19 52693.61 88888.00 2007-01-16 03:03:03.909 016 18170.68 68.17 52693.59 88888.00 2007-01-16 03:03:04.409 016 18170.65 68.06 52693.65 88888.00 2007-01-16 03:03:04.909 016 18170.64 67.98 52693.60 88888.00 2007-01-16 03:03:05.409 016 18170.77 67.98 52693.66 88888.00 2007-01-16 03:03:05.909 016 18170.79 67.98 52693.70 88888.00 2007-01-16 03:03:06.409 016 18170.78 68.03 52693.56 88888.00 2007-01-16 03:03:06.909 016 18170.76 68.03 52693.49 88888.00 2007-01-16 03:03:07.409 016 18170.69 68.04 52693.48 88888.00 2007-01-16 03:03:07.909 016 18170.68 68.01 52693.51 88888.00 2007-01-16 03:03:08.409 016 18170.74 68.06 52693.62 88888.00 2007-01-16 03:03:08.909 016 18170.71 68.08 52693.64 88888.00 2007-01-16 03:03:09.409 016 18170.86 68.06 52693.56 88888.00 2007-01-16 03:03:09.909 016 18170.76 68.07 52693.38 88888.00 2007-01-16 03:03:10.409 016 18170.75 68.19 52693.47 88888.00 2007-01-16 03:03:10.909 016 18170.71 68.14 52693.57 88888.00 2007-01-16 03:03:11.409 016 18170.78 68.08 52693.51 88888.00 2007-01-16 03:03:11.909 016 18170.73 68.06 52693.49 88888.00 2007-01-16 03:03:12.409 016 18170.75 68.10 52693.44 88888.00 2007-01-16 03:03:12.909 016 18170.89 68.09 52693.49 88888.00 2007-01-16 03:03:13.409 016 18170.97 68.02 52693.45 88888.00 2007-01-16 03:03:13.909 016 18170.89 68.01 52693.37 88888.00 2007-01-16 03:03:14.409 016 18170.90 68.07 52693.27 88888.00 2007-01-16 03:03:14.909 016 18171.03 68.07 52693.33 88888.00 2007-01-16 03:03:15.409 016 18171.15 68.00 52693.42 88888.00 2007-01-16 03:03:15.909 016 18171.07 67.96 52693.49 88888.00 2007-01-16 03:03:16.409 016 18170.97 67.83 52693.50 88888.00 2007-01-16 03:03:16.909 016 18170.93 67.81 52693.54 88888.00 2007-01-16 03:03:17.409 016 18170.87 67.81 52693.55 88888.00 2007-01-16 03:03:17.909 016 18170.98 67.88 52693.53 88888.00 2007-01-16 03:03:18.409 016 18170.97 67.88 52693.61 88888.00 2007-01-16 03:03:18.909 016 18170.91 67.87 52693.59 88888.00 2007-01-16 03:03:19.409 016 18170.86 67.81 52693.62 88888.00 2007-01-16 03:03:19.909 016 18170.76 67.85 52693.60 88888.00 2007-01-16 03:03:20.409 016 18170.78 67.81 52693.54 88888.00 2007-01-16 03:03:20.909 016 18170.81 67.79 52693.62 88888.00 2007-01-16 03:03:21.409 016 18170.87 67.74 52693.66 88888.00 2007-01-16 03:03:21.909 016 18170.95 67.69 52693.61 88888.00 2007-01-16 03:03:22.409 016 18170.90 67.68 52693.48 88888.00 2007-01-16 03:03:22.909 016 18170.79 67.73 52693.53 88888.00 2007-01-16 03:03:23.409 016 18170.74 67.70 52693.57 88888.00 2007-01-16 03:03:23.909 016 18170.79 67.67 52693.66 88888.00 2007-01-16 03:03:24.409 016 18170.86 67.69 52693.56 88888.00 2007-01-16 03:03:24.909 016 18170.80 67.64 52693.59 88888.00 2007-01-16 03:03:25.409 016 18170.79 67.72 52693.53 88888.00 2007-01-16 03:03:25.909 016 18170.87 67.80 52693.43 88888.00 2007-01-16 03:03:26.409 016 18170.80 67.81 52693.51 88888.00 2007-01-16 03:03:26.909 016 18170.92 67.89 52693.58 88888.00 2007-01-16 03:03:27.409 016 18170.96 67.92 52693.59 88888.00 2007-01-16 03:03:27.909 016 18171.07 67.91 52693.58 88888.00 2007-01-16 03:03:28.409 016 18170.95 67.92 52693.47 88888.00 2007-01-16 03:03:28.909 016 18171.07 67.91 52693.50 88888.00 2007-01-16 03:03:29.409 016 18171.07 67.88 52693.49 88888.00 2007-01-16 03:03:29.909 016 18170.92 67.86 52693.37 88888.00 2007-01-16 03:03:30.409 016 18170.88 67.85 52693.36 88888.00 2007-01-16 03:03:30.909 016 18170.88 67.85 52693.37 88888.00 2007-01-16 03:03:31.409 016 18170.89 67.90 52693.37 88888.00 2007-01-16 03:03:31.909 016 18170.99 67.97 52693.26 88888.00 2007-01-16 03:03:32.409 016 18170.99 67.97 52693.27 88888.00 2007-01-16 03:03:32.909 016 18170.89 67.86 52693.27 88888.00 2007-01-16 03:03:33.409 016 18170.82 67.76 52693.35 88888.00 2007-01-16 03:03:33.909 016 18170.90 67.84 52693.44 88888.00 2007-01-16 03:03:34.409 016 18170.86 67.84 52693.30 88888.00 2007-01-16 03:03:34.909 016 18170.84 67.90 52693.31 88888.00 2007-01-16 03:03:35.409 016 18170.90 67.82 52693.39 88888.00 2007-01-16 03:03:35.909 016 18170.82 67.81 52693.39 88888.00 2007-01-16 03:03:36.409 016 18170.79 67.81 52693.38 88888.00 2007-01-16 03:03:36.909 016 18170.88 67.77 52693.45 88888.00 2007-01-16 03:03:37.409 016 18170.87 67.76 52693.61 88888.00 2007-01-16 03:03:37.909 016 18170.87 67.77 52693.50 88888.00 2007-01-16 03:03:38.409 016 18170.79 67.82 52693.57 88888.00 2007-01-16 03:03:38.909 016 18170.92 67.89 52693.66 88888.00 2007-01-16 03:03:39.409 016 18170.92 67.90 52693.66 88888.00 2007-01-16 03:03:39.909 016 18170.81 67.96 52693.70 88888.00 2007-01-16 03:03:40.409 016 18170.95 67.90 52693.65 88888.00 2007-01-16 03:03:40.909 016 18170.99 67.84 52693.64 88888.00 2007-01-16 03:03:41.409 016 18170.93 67.80 52693.77 88888.00 2007-01-16 03:03:41.909 016 18170.96 67.88 52693.68 88888.00 2007-01-16 03:03:42.409 016 18170.99 67.89 52693.65 88888.00 2007-01-16 03:03:42.909 016 18171.10 67.86 52693.70 88888.00 2007-01-16 03:03:43.409 016 18171.26 67.94 52693.79 88888.00 2007-01-16 03:03:43.909 016 18171.21 67.89 52693.79 88888.00 2007-01-16 03:03:44.409 016 18171.21 67.85 52693.77 88888.00 2007-01-16 03:03:44.909 016 18171.21 67.80 52693.76 88888.00 2007-01-16 03:03:45.409 016 18171.20 67.75 52693.76 88888.00 2007-01-16 03:03:45.909 016 18171.22 67.84 52693.77 88888.00 2007-01-16 03:03:46.409 016 18171.22 67.86 52693.71 88888.00 2007-01-16 03:03:46.909 016 18171.08 67.90 52693.68 88888.00 2007-01-16 03:03:47.409 016 18171.03 67.90 52693.70 88888.00 2007-01-16 03:03:47.909 016 18171.06 67.84 52693.78 88888.00 2007-01-16 03:03:48.409 016 18171.02 67.83 52693.81 88888.00 2007-01-16 03:03:48.909 016 18171.06 67.79 52693.80 88888.00 2007-01-16 03:03:49.409 016 18171.14 67.71 52693.84 88888.00 2007-01-16 03:03:49.909 016 18171.21 67.76 52693.76 88888.00 2007-01-16 03:03:50.409 016 18171.20 67.73 52693.80 88888.00 2007-01-16 03:03:50.909 016 18171.25 67.77 52693.86 88888.00 2007-01-16 03:03:51.409 016 18171.34 67.77 52693.77 88888.00 2007-01-16 03:03:51.909 016 18171.40 67.76 52693.72 88888.00 2007-01-16 03:03:52.409 016 18171.40 67.82 52693.80 88888.00 2007-01-16 03:03:52.909 016 18171.34 67.88 52693.84 88888.00 2007-01-16 03:03:53.409 016 18171.30 67.87 52693.85 88888.00 2007-01-16 03:03:53.909 016 18171.36 67.82 52693.79 88888.00 2007-01-16 03:03:54.409 016 18171.35 67.79 52693.78 88888.00 2007-01-16 03:03:54.909 016 18171.36 67.81 52693.83 88888.00 2007-01-16 03:03:55.409 016 18171.30 67.82 52693.77 88888.00 2007-01-16 03:03:55.909 016 18171.41 67.78 52693.73 88888.00 2007-01-16 03:03:56.409 016 18171.33 67.73 52693.89 88888.00 2007-01-16 03:03:56.909 016 18171.32 67.82 52694.00 88888.00 2007-01-16 03:03:57.409 016 18171.32 67.98 52693.97 88888.00 2007-01-16 03:03:57.909 016 18171.34 68.03 52694.03 88888.00 2007-01-16 03:03:58.409 016 18171.37 67.95 52694.01 88888.00 2007-01-16 03:03:58.909 016 18171.36 67.91 52693.94 88888.00 2007-01-16 03:03:59.409 016 18171.40 67.95 52693.71 88888.00 2007-01-16 03:03:59.909 016 18171.41 67.94 52693.76 88888.00 2007-01-16 03:04:00.409 016 18171.31 67.95 52693.85 88888.00 2007-01-16 03:04:00.909 016 18171.33 67.91 52693.81 88888.00 2007-01-16 03:04:01.409 016 18171.37 67.98 52693.84 88888.00 2007-01-16 03:04:01.909 016 18171.44 68.00 52693.94 88888.00 2007-01-16 03:04:02.409 016 18171.42 67.97 52693.90 88888.00 2007-01-16 03:04:02.909 016 18171.44 67.92 52693.88 88888.00 2007-01-16 03:04:03.409 016 18171.41 67.96 52693.93 88888.00 2007-01-16 03:04:03.909 016 18171.43 67.98 52693.96 88888.00 2007-01-16 03:04:04.409 016 18171.49 68.01 52693.94 88888.00 2007-01-16 03:04:04.909 016 18171.47 68.03 52694.01 88888.00 2007-01-16 03:04:05.409 016 18171.44 67.98 52693.99 88888.00 2007-01-16 03:04:05.909 016 18171.43 67.91 52693.97 88888.00 2007-01-16 03:04:06.409 016 18171.42 67.92 52693.91 88888.00 2007-01-16 03:04:06.909 016 18171.41 67.90 52693.83 88888.00 2007-01-16 03:04:07.409 016 18171.43 67.89 52693.74 88888.00 2007-01-16 03:04:07.909 016 18171.36 67.81 52693.76 88888.00 2007-01-16 03:04:08.409 016 18171.37 67.85 52693.80 88888.00 2007-01-16 03:04:08.909 016 18171.37 67.81 52693.95 88888.00 2007-01-16 03:04:09.409 016 18171.30 67.89 52693.85 88888.00 2007-01-16 03:04:09.909 016 18171.39 67.89 52693.88 88888.00 2007-01-16 03:04:10.409 016 18171.44 67.95 52693.89 88888.00 2007-01-16 03:04:10.909 016 18171.40 67.98 52693.91 88888.00 2007-01-16 03:04:11.409 016 18171.31 67.95 52693.95 88888.00 2007-01-16 03:04:11.909 016 18171.33 67.98 52694.09 88888.00 2007-01-16 03:04:12.409 016 18171.18 68.01 52694.15 88888.00 2007-01-16 03:04:12.909 016 18171.19 68.02 52694.17 88888.00 2007-01-16 03:04:13.409 016 18171.25 68.00 52694.17 88888.00 2007-01-16 03:04:13.909 016 18171.21 67.98 52694.14 88888.00 2007-01-16 03:04:14.409 016 18171.20 68.00 52694.13 88888.00 2007-01-16 03:04:14.909 016 18171.11 68.04 52694.23 88888.00 2007-01-16 03:04:15.409 016 18171.00 68.03 52694.20 88888.00 2007-01-16 03:04:15.909 016 18171.09 68.03 52694.17 88888.00 2007-01-16 03:04:16.409 016 18171.29 68.05 52694.16 88888.00 2007-01-16 03:04:16.909 016 18171.20 67.96 52694.16 88888.00 2007-01-16 03:04:17.409 016 18171.10 67.99 52694.19 88888.00 2007-01-16 03:04:17.909 016 18171.12 67.99 52694.08 88888.00 2007-01-16 03:04:18.409 016 18171.17 68.08 52694.15 88888.00 2007-01-16 03:04:18.909 016 18171.20 68.07 52694.24 88888.00 2007-01-16 03:04:19.409 016 18171.09 68.01 52694.18 88888.00 2007-01-16 03:04:19.909 016 18171.08 68.04 52694.15 88888.00 2007-01-16 03:04:20.409 016 18171.00 68.08 52694.06 88888.00 2007-01-16 03:04:20.909 016 18171.04 67.98 52694.11 88888.00 2007-01-16 03:04:21.409 016 18171.12 67.95 52694.06 88888.00 2007-01-16 03:04:21.909 016 18171.09 68.08 52694.09 88888.00 2007-01-16 03:04:22.409 016 18171.07 68.12 52694.05 88888.00 2007-01-16 03:04:22.909 016 18171.17 68.07 52694.02 88888.00 2007-01-16 03:04:23.409 016 18171.22 68.00 52694.03 88888.00 2007-01-16 03:04:23.909 016 18171.15 67.98 52694.04 88888.00 2007-01-16 03:04:24.409 016 18171.19 67.91 52694.02 88888.00 2007-01-16 03:04:24.909 016 18171.22 67.83 52693.96 88888.00 2007-01-16 03:04:25.409 016 18171.30 67.81 52693.85 88888.00 2007-01-16 03:04:25.909 016 18171.17 67.88 52693.74 88888.00 2007-01-16 03:04:26.409 016 18171.18 67.94 52693.76 88888.00 2007-01-16 03:04:26.909 016 18171.22 67.97 52693.77 88888.00 2007-01-16 03:04:27.409 016 18171.25 67.92 52693.78 88888.00 2007-01-16 03:04:27.909 016 18171.13 68.03 52693.93 88888.00 2007-01-16 03:04:28.409 016 18171.10 68.01 52693.92 88888.00 2007-01-16 03:04:28.909 016 18171.21 67.97 52693.86 88888.00 2007-01-16 03:04:29.409 016 18171.14 67.95 52693.88 88888.00 2007-01-16 03:04:29.909 016 18171.09 67.98 52693.90 88888.00 2007-01-16 03:04:30.409 016 18171.13 68.01 52693.82 88888.00 2007-01-16 03:04:30.909 016 18171.17 67.92 52693.88 88888.00 2007-01-16 03:04:31.409 016 18171.19 67.81 52693.89 88888.00 2007-01-16 03:04:31.909 016 18171.19 67.81 52693.74 88888.00 2007-01-16 03:04:32.409 016 18171.10 67.86 52693.65 88888.00 2007-01-16 03:04:32.909 016 18170.99 67.89 52693.73 88888.00 2007-01-16 03:04:33.409 016 18171.13 67.94 52693.78 88888.00 2007-01-16 03:04:33.909 016 18171.29 68.00 52693.85 88888.00 2007-01-16 03:04:34.409 016 18171.17 68.00 52693.90 88888.00 2007-01-16 03:04:34.909 016 18171.17 67.95 52693.89 88888.00 2007-01-16 03:04:35.409 016 18171.21 67.98 52693.78 88888.00 2007-01-16 03:04:35.909 016 18171.15 68.00 52693.76 88888.00 2007-01-16 03:04:36.409 016 18171.13 68.05 52693.60 88888.00 2007-01-16 03:04:36.909 016 18171.14 68.06 52693.56 88888.00 2007-01-16 03:04:37.409 016 18171.14 68.00 52693.65 88888.00 2007-01-16 03:04:37.909 016 18171.01 68.03 52693.71 88888.00 2007-01-16 03:04:38.409 016 18171.04 68.03 52693.65 88888.00 2007-01-16 03:04:38.909 016 18171.08 68.05 52693.66 88888.00 2007-01-16 03:04:39.409 016 18171.10 68.03 52693.80 88888.00 2007-01-16 03:04:39.909 016 18171.02 68.01 52693.92 88888.00 2007-01-16 03:04:40.409 016 18171.07 68.05 52693.85 88888.00 2007-01-16 03:04:40.909 016 18171.04 68.02 52693.86 88888.00 2007-01-16 03:04:41.409 016 18171.06 68.02 52693.89 88888.00 2007-01-16 03:04:41.909 016 18171.04 67.99 52693.90 88888.00 2007-01-16 03:04:42.409 016 18170.82 67.95 52693.88 88888.00 2007-01-16 03:04:42.909 016 18170.92 67.96 52693.84 88888.00 2007-01-16 03:04:43.409 016 18171.03 67.96 52693.80 88888.00 2007-01-16 03:04:43.909 016 18171.10 67.92 52693.73 88888.00 2007-01-16 03:04:44.409 016 18171.06 67.94 52693.86 88888.00 2007-01-16 03:04:44.909 016 18170.99 67.98 52693.93 88888.00 2007-01-16 03:04:45.409 016 18170.81 67.92 52693.85 88888.00 2007-01-16 03:04:45.909 016 18170.71 67.89 52693.85 88888.00 2007-01-16 03:04:46.409 016 18170.82 67.85 52693.82 88888.00 2007-01-16 03:04:46.909 016 18170.90 67.92 52693.91 88888.00 2007-01-16 03:04:47.409 016 18170.91 68.01 52693.86 88888.00 2007-01-16 03:04:47.909 016 18170.88 67.95 52693.95 88888.00 2007-01-16 03:04:48.409 016 18170.79 67.88 52694.03 88888.00 2007-01-16 03:04:48.909 016 18170.82 67.89 52694.03 88888.00 2007-01-16 03:04:49.409 016 18170.89 67.95 52693.99 88888.00 2007-01-16 03:04:49.909 016 18170.96 67.96 52693.94 88888.00 2007-01-16 03:04:50.409 016 18170.87 67.89 52693.78 88888.00 2007-01-16 03:04:50.909 016 18170.88 67.85 52693.81 88888.00 2007-01-16 03:04:51.409 016 18170.98 67.84 52693.94 88888.00 2007-01-16 03:04:51.909 016 18171.00 67.86 52693.99 88888.00 2007-01-16 03:04:52.409 016 18171.10 67.81 52693.90 88888.00 2007-01-16 03:04:52.909 016 18171.10 67.83 52693.94 88888.00 2007-01-16 03:04:53.409 016 18170.98 67.86 52693.86 88888.00 2007-01-16 03:04:53.909 016 18170.93 67.80 52693.81 88888.00 2007-01-16 03:04:54.409 016 18170.99 67.80 52693.79 88888.00 2007-01-16 03:04:54.909 016 18171.07 67.78 52693.76 88888.00 2007-01-16 03:04:55.409 016 18171.13 67.77 52693.70 88888.00 2007-01-16 03:04:55.909 016 18171.17 67.74 52693.70 88888.00 2007-01-16 03:04:56.409 016 18171.11 67.72 52693.78 88888.00 2007-01-16 03:04:56.909 016 18171.10 67.69 52693.88 88888.00 2007-01-16 03:04:57.409 016 18171.10 67.64 52693.92 88888.00 2007-01-16 03:04:57.909 016 18171.13 67.67 52693.80 88888.00 2007-01-16 03:04:58.409 016 18171.18 67.71 52693.68 88888.00 2007-01-16 03:04:58.909 016 18171.31 67.78 52693.74 88888.00 2007-01-16 03:04:59.409 016 18171.30 67.81 52693.80 88888.00 2007-01-16 03:04:59.909 016 18171.15 67.81 52693.83 88888.00 2007-01-16 03:05:00.409 016 18171.18 67.72 52693.89 88888.00 2007-01-16 03:05:00.909 016 18171.15 67.68 52693.93 88888.00 2007-01-16 03:05:01.409 016 18171.14 67.73 52693.89 88888.00 2007-01-16 03:05:01.909 016 18171.18 67.74 52693.78 88888.00 2007-01-16 03:05:02.409 016 18171.08 67.72 52693.81 88888.00 2007-01-16 03:05:02.909 016 18171.08 67.73 52693.62 88888.00 2007-01-16 03:05:03.409 016 18171.17 67.76 52693.55 88888.00 2007-01-16 03:05:03.909 016 18171.04 67.78 52693.60 88888.00 2007-01-16 03:05:04.409 016 18171.04 67.84 52693.68 88888.00 2007-01-16 03:05:04.909 016 18171.02 67.84 52693.77 88888.00 2007-01-16 03:05:05.409 016 18170.98 67.88 52693.83 88888.00 2007-01-16 03:05:05.909 016 18170.87 67.84 52693.85 88888.00 2007-01-16 03:05:06.409 016 18170.81 67.74 52693.82 88888.00 2007-01-16 03:05:06.909 016 18170.88 67.73 52693.84 88888.00 2007-01-16 03:05:07.409 016 18170.86 67.68 52693.86 88888.00 2007-01-16 03:05:07.909 016 18170.84 67.70 52693.92 88888.00 2007-01-16 03:05:08.409 016 18170.88 67.68 52693.91 88888.00 2007-01-16 03:05:08.909 016 18171.09 67.67 52693.93 88888.00 2007-01-16 03:05:09.409 016 18170.90 67.57 52693.99 88888.00 2007-01-16 03:05:09.909 016 18170.70 67.61 52693.97 88888.00 2007-01-16 03:05:10.409 016 18170.68 67.68 52693.99 88888.00 2007-01-16 03:05:10.909 016 18170.89 67.68 52693.97 88888.00 2007-01-16 03:05:11.409 016 18170.91 67.79 52693.99 88888.00 2007-01-16 03:05:11.909 016 18170.82 67.81 52694.02 88888.00 2007-01-16 03:05:12.409 016 18170.87 67.84 52693.90 88888.00 2007-01-16 03:05:12.909 016 18170.85 67.83 52694.00 88888.00 2007-01-16 03:05:13.409 016 18170.86 67.84 52693.97 88888.00 2007-01-16 03:05:13.909 016 18170.85 67.80 52693.91 88888.00 2007-01-16 03:05:14.409 016 18170.75 67.82 52694.02 88888.00 2007-01-16 03:05:14.909 016 18170.74 67.78 52694.00 88888.00 2007-01-16 03:05:15.409 016 18170.79 67.86 52694.06 88888.00 2007-01-16 03:05:15.909 016 18170.76 67.89 52694.09 88888.00 2007-01-16 03:05:16.409 016 18170.73 67.97 52694.04 88888.00 2007-01-16 03:05:16.909 016 18170.81 67.92 52693.85 88888.00 2007-01-16 03:05:17.409 016 18170.91 67.89 52693.86 88888.00 2007-01-16 03:05:17.909 016 18170.95 67.87 52693.86 88888.00 2007-01-16 03:05:18.409 016 18170.90 67.81 52693.90 88888.00 2007-01-16 03:05:18.909 016 18170.82 67.74 52693.94 88888.00 2007-01-16 03:05:19.409 016 18170.89 67.72 52693.88 88888.00 2007-01-16 03:05:19.909 016 18170.89 67.81 52693.80 88888.00 2007-01-16 03:05:20.409 016 18170.91 67.82 52693.85 88888.00 2007-01-16 03:05:20.909 016 18170.91 67.88 52693.97 88888.00 2007-01-16 03:05:21.409 016 18170.84 67.95 52693.93 88888.00 2007-01-16 03:05:21.909 016 18171.07 67.86 52693.81 88888.00 2007-01-16 03:05:22.409 016 18171.07 67.91 52693.88 88888.00 2007-01-16 03:05:22.909 016 18171.08 67.90 52694.00 88888.00 2007-01-16 03:05:23.409 016 18171.06 67.89 52694.08 88888.00 2007-01-16 03:05:23.909 016 18170.93 68.00 52694.04 88888.00 2007-01-16 03:05:24.409 016 18170.85 67.98 52693.89 88888.00 2007-01-16 03:05:24.909 016 18170.89 67.94 52693.92 88888.00 2007-01-16 03:05:25.409 016 18170.87 68.03 52693.93 88888.00 2007-01-16 03:05:25.909 016 18170.65 67.98 52693.95 88888.00 2007-01-16 03:05:26.409 016 18170.60 67.94 52694.05 88888.00 2007-01-16 03:05:26.909 016 18170.61 67.90 52694.05 88888.00 2007-01-16 03:05:27.409 016 18170.56 67.95 52693.95 88888.00 2007-01-16 03:05:27.909 016 18170.58 67.96 52694.01 88888.00 2007-01-16 03:05:28.409 016 18170.54 67.99 52693.94 88888.00 2007-01-16 03:05:28.909 016 18170.60 67.96 52694.05 88888.00 2007-01-16 03:05:29.409 016 18170.63 67.81 52694.05 88888.00 2007-01-16 03:05:29.909 016 18170.60 67.81 52694.00 88888.00 2007-01-16 03:05:30.409 016 18170.66 67.83 52693.85 88888.00 2007-01-16 03:05:30.909 016 18170.71 67.89 52693.90 88888.00 2007-01-16 03:05:31.409 016 18170.73 67.89 52693.82 88888.00 2007-01-16 03:05:31.909 016 18170.71 67.91 52693.80 88888.00 2007-01-16 03:05:32.409 016 18170.71 67.89 52693.77 88888.00 2007-01-16 03:05:32.909 016 18170.79 67.89 52693.77 88888.00 2007-01-16 03:05:33.409 016 18170.73 67.96 52693.84 88888.00 2007-01-16 03:05:33.909 016 18170.74 67.95 52693.73 88888.00 2007-01-16 03:05:34.409 016 18170.73 67.92 52693.60 88888.00 2007-01-16 03:05:34.909 016 18170.64 67.98 52693.68 88888.00 2007-01-16 03:05:35.409 016 18170.63 67.90 52693.74 88888.00 2007-01-16 03:05:35.909 016 18170.70 67.87 52693.66 88888.00 2007-01-16 03:05:36.409 016 18170.71 67.84 52693.67 88888.00 2007-01-16 03:05:36.909 016 18170.67 67.90 52693.71 88888.00 2007-01-16 03:05:37.409 016 18170.68 67.88 52693.76 88888.00 2007-01-16 03:05:37.909 016 18170.65 67.76 52693.84 88888.00 2007-01-16 03:05:38.409 016 18170.63 67.79 52693.92 88888.00 2007-01-16 03:05:38.909 016 18170.68 67.84 52693.83 88888.00 2007-01-16 03:05:39.409 016 18170.71 67.79 52693.81 88888.00 2007-01-16 03:05:39.909 016 18170.68 67.76 52693.80 88888.00 2007-01-16 03:05:40.409 016 18170.70 67.79 52693.89 88888.00 2007-01-16 03:05:40.909 016 18170.77 67.85 52693.92 88888.00 2007-01-16 03:05:41.409 016 18170.95 67.92 52693.91 88888.00 2007-01-16 03:05:41.909 016 18170.78 67.98 52693.97 88888.00 2007-01-16 03:05:42.409 016 18170.66 67.97 52694.02 88888.00 2007-01-16 03:05:42.909 016 18170.70 67.95 52693.99 88888.00 2007-01-16 03:05:43.409 016 18170.68 68.03 52693.94 88888.00 2007-01-16 03:05:43.909 016 18170.68 67.94 52693.85 88888.00 2007-01-16 03:05:44.409 016 18170.69 67.88 52693.78 88888.00 2007-01-16 03:05:44.909 016 18170.75 67.90 52693.74 88888.00 2007-01-16 03:05:45.409 016 18170.84 67.91 52693.83 88888.00 2007-01-16 03:05:45.909 016 18170.71 67.92 52693.92 88888.00 2007-01-16 03:05:46.409 016 18170.60 67.94 52693.76 88888.00 2007-01-16 03:05:46.909 016 18170.77 67.95 52693.80 88888.00 2007-01-16 03:05:47.409 016 18170.78 67.99 52693.85 88888.00 2007-01-16 03:05:47.909 016 18170.68 68.05 52693.81 88888.00 2007-01-16 03:05:48.409 016 18170.60 68.10 52693.85 88888.00 2007-01-16 03:05:48.909 016 18170.66 68.04 52693.90 88888.00 2007-01-16 03:05:49.409 016 18170.67 68.06 52693.97 88888.00 2007-01-16 03:05:49.909 016 18170.59 68.05 52693.91 88888.00 2007-01-16 03:05:50.409 016 18170.54 68.06 52693.90 88888.00 2007-01-16 03:05:50.909 016 18170.45 68.01 52693.86 88888.00 2007-01-16 03:05:51.409 016 18170.38 67.95 52693.71 88888.00 2007-01-16 03:05:51.909 016 18170.38 67.97 52693.76 88888.00 2007-01-16 03:05:52.409 016 18170.43 67.91 52693.77 88888.00 2007-01-16 03:05:52.909 016 18170.45 67.88 52693.66 88888.00 2007-01-16 03:05:53.409 016 18170.48 67.98 52693.66 88888.00 2007-01-16 03:05:53.909 016 18170.48 68.03 52693.66 88888.00 2007-01-16 03:05:54.409 016 18170.42 67.98 52693.58 88888.00 2007-01-16 03:05:54.909 016 18170.52 68.02 52693.55 88888.00 2007-01-16 03:05:55.409 016 18170.50 68.04 52693.59 88888.00 2007-01-16 03:05:55.909 016 18170.39 68.08 52693.67 88888.00 2007-01-16 03:05:56.409 016 18170.28 68.12 52693.74 88888.00 2007-01-16 03:05:56.909 016 18170.28 68.05 52693.71 88888.00 2007-01-16 03:05:57.409 016 18170.33 68.03 52693.78 88888.00 2007-01-16 03:05:57.909 016 18170.36 68.01 52693.84 88888.00 2007-01-16 03:05:58.409 016 18170.58 68.05 52693.84 88888.00 2007-01-16 03:05:58.909 016 18170.54 68.03 52693.91 88888.00 2007-01-16 03:05:59.409 016 18170.43 68.06 52693.89 88888.00 2007-01-16 03:05:59.909 016 18170.48 68.12 52693.83 88888.00 2007-01-16 03:06:00.409 016 18170.39 68.11 52693.76 88888.00 2007-01-16 03:06:00.909 016 18170.38 68.10 52693.81 88888.00 2007-01-16 03:06:01.409 016 18170.41 68.04 52693.76 88888.00 2007-01-16 03:06:01.909 016 18170.48 68.07 52693.83 88888.00 2007-01-16 03:06:02.409 016 18170.52 68.17 52693.79 88888.00 2007-01-16 03:06:02.909 016 18170.48 68.15 52693.77 88888.00 2007-01-16 03:06:03.409 016 18170.35 68.13 52693.72 88888.00 2007-01-16 03:06:03.909 016 18170.39 68.01 52693.77 88888.00 2007-01-16 03:06:04.409 016 18170.44 68.03 52693.74 88888.00 2007-01-16 03:06:04.909 016 18170.46 68.09 52693.80 88888.00 2007-01-16 03:06:05.409 016 18170.48 68.14 52693.84 88888.00 2007-01-16 03:06:05.909 016 18170.55 68.19 52693.77 88888.00 2007-01-16 03:06:06.409 016 18170.52 68.14 52693.80 88888.00 2007-01-16 03:06:06.909 016 18170.48 68.28 52693.85 88888.00 2007-01-16 03:06:07.409 016 18170.45 68.23 52693.82 88888.00 2007-01-16 03:06:07.909 016 18170.45 68.14 52693.88 88888.00 2007-01-16 03:06:08.409 016 18170.52 68.14 52693.83 88888.00 2007-01-16 03:06:08.909 016 18170.50 68.15 52694.02 88888.00 2007-01-16 03:06:09.409 016 18170.49 68.24 52694.08 88888.00 2007-01-16 03:06:09.909 016 18170.61 68.30 52693.99 88888.00 2007-01-16 03:06:10.409 016 18170.57 68.22 52694.13 88888.00 2007-01-16 03:06:10.909 016 18170.54 68.17 52694.07 88888.00 2007-01-16 03:06:11.409 016 18170.42 68.15 52694.05 88888.00 2007-01-16 03:06:11.909 016 18170.44 68.16 52693.93 88888.00 2007-01-16 03:06:12.409 016 18170.42 68.14 52693.77 88888.00 2007-01-16 03:06:12.909 016 18170.35 68.19 52693.72 88888.00 2007-01-16 03:06:13.409 016 18170.27 68.23 52693.84 88888.00 2007-01-16 03:06:13.909 016 18170.20 68.21 52693.94 88888.00 2007-01-16 03:06:14.409 016 18170.31 68.29 52694.04 88888.00 2007-01-16 03:06:14.909 016 18170.44 68.35 52693.94 88888.00 2007-01-16 03:06:15.409 016 18170.34 68.34 52694.01 88888.00 2007-01-16 03:06:15.909 016 18170.23 68.24 52694.04 88888.00 2007-01-16 03:06:16.409 016 18170.31 68.21 52693.95 88888.00 2007-01-16 03:06:16.909 016 18170.31 68.32 52693.97 88888.00 2007-01-16 03:06:17.409 016 18170.42 68.28 52693.96 88888.00 2007-01-16 03:06:17.909 016 18170.41 68.17 52693.88 88888.00 2007-01-16 03:06:18.409 016 18170.46 68.16 52693.89 88888.00 2007-01-16 03:06:18.909 016 18170.49 68.17 52693.95 88888.00 2007-01-16 03:06:19.409 016 18170.46 68.17 52694.01 88888.00 2007-01-16 03:06:19.909 016 18170.50 68.21 52694.09 88888.00 2007-01-16 03:06:20.409 016 18170.36 68.16 52694.06 88888.00 2007-01-16 03:06:20.909 016 18170.35 68.13 52694.02 88888.00 2007-01-16 03:06:21.409 016 18170.33 68.15 52694.04 88888.00 2007-01-16 03:06:21.909 016 18170.37 68.22 52694.02 88888.00 2007-01-16 03:06:22.409 016 18170.35 68.18 52693.96 88888.00 2007-01-16 03:06:22.909 016 18170.46 68.22 52693.88 88888.00 2007-01-16 03:06:23.409 016 18170.50 68.39 52693.84 88888.00 2007-01-16 03:06:23.909 016 18170.28 68.40 52693.81 88888.00 2007-01-16 03:06:24.409 016 18170.27 68.26 52693.89 88888.00 2007-01-16 03:06:24.909 016 18170.15 68.34 52693.88 88888.00 2007-01-16 03:06:25.409 016 18170.13 68.26 52693.96 88888.00 2007-01-16 03:06:25.909 016 18170.16 68.16 52693.93 88888.00 2007-01-16 03:06:26.409 016 18170.14 68.08 52693.90 88888.00 2007-01-16 03:06:26.909 016 18170.15 68.11 52693.86 88888.00 2007-01-16 03:06:27.409 016 18170.19 68.14 52693.90 88888.00 2007-01-16 03:06:27.909 016 18170.25 68.07 52693.92 88888.00 2007-01-16 03:06:28.409 016 18170.17 68.03 52693.91 88888.00 2007-01-16 03:06:28.909 016 18170.25 68.06 52693.90 88888.00 2007-01-16 03:06:29.409 016 18170.31 68.12 52693.92 88888.00 2007-01-16 03:06:29.909 016 18170.37 68.22 52694.01 88888.00 2007-01-16 03:06:30.409 016 18170.32 68.14 52693.97 88888.00 2007-01-16 03:06:30.909 016 18170.39 68.17 52694.03 88888.00 2007-01-16 03:06:31.409 016 18170.35 68.23 52694.12 88888.00 2007-01-16 03:06:31.909 016 18170.32 68.20 52694.07 88888.00 2007-01-16 03:06:32.409 016 18170.34 68.21 52694.05 88888.00 2007-01-16 03:06:32.909 016 18170.31 68.26 52694.03 88888.00 2007-01-16 03:06:33.409 016 18170.36 68.22 52694.06 88888.00 2007-01-16 03:06:33.909 016 18170.43 68.13 52694.02 88888.00 2007-01-16 03:06:34.409 016 18170.37 68.18 52693.82 88888.00 2007-01-16 03:06:34.909 016 18170.37 68.22 52693.95 88888.00 2007-01-16 03:06:35.409 016 18170.34 68.20 52693.85 88888.00 2007-01-16 03:06:35.909 016 18170.35 68.18 52693.78 88888.00 2007-01-16 03:06:36.409 016 18170.34 68.22 52693.83 88888.00 2007-01-16 03:06:36.909 016 18170.43 68.29 52693.86 88888.00 2007-01-16 03:06:37.409 016 18170.41 68.33 52693.74 88888.00 2007-01-16 03:06:37.909 016 18170.39 68.29 52693.76 88888.00 2007-01-16 03:06:38.409 016 18170.36 68.21 52693.69 88888.00 2007-01-16 03:06:38.909 016 18170.34 68.16 52693.68 88888.00 2007-01-16 03:06:39.409 016 18170.44 68.15 52693.68 88888.00 2007-01-16 03:06:39.909 016 18170.49 68.19 52693.62 88888.00 2007-01-16 03:06:40.409 016 18170.35 68.15 52693.72 88888.00 2007-01-16 03:06:40.909 016 18170.38 68.02 52693.72 88888.00 2007-01-16 03:06:41.409 016 18170.35 67.99 52693.59 88888.00 2007-01-16 03:06:41.909 016 18170.37 68.05 52693.62 88888.00 2007-01-16 03:06:42.409 016 18170.48 68.06 52693.79 88888.00 2007-01-16 03:06:42.909 016 18170.44 68.06 52693.79 88888.00 2007-01-16 03:06:43.409 016 18170.39 68.11 52693.83 88888.00 2007-01-16 03:06:43.909 016 18170.43 68.04 52693.84 88888.00 2007-01-16 03:06:44.409 016 18170.48 68.00 52693.80 88888.00 2007-01-16 03:06:44.909 016 18170.52 68.02 52693.86 88888.00 2007-01-16 03:06:45.409 016 18170.43 68.08 52693.86 88888.00 2007-01-16 03:06:45.909 016 18170.45 68.08 52693.76 88888.00 2007-01-16 03:06:46.409 016 18170.43 68.06 52693.72 88888.00 2007-01-16 03:06:46.909 016 18170.53 68.08 52693.72 88888.00 2007-01-16 03:06:47.409 016 18170.56 67.98 52693.79 88888.00 2007-01-16 03:06:47.909 016 18170.34 67.92 52693.83 88888.00 2007-01-16 03:06:48.409 016 18170.33 67.91 52693.80 88888.00 2007-01-16 03:06:48.909 016 18170.44 67.84 52693.82 88888.00 2007-01-16 03:06:49.409 016 18170.42 67.90 52693.91 88888.00 2007-01-16 03:06:49.909 016 18170.33 67.94 52693.91 88888.00 2007-01-16 03:06:50.409 016 18170.41 67.91 52693.90 88888.00 2007-01-16 03:06:50.909 016 18170.57 67.92 52693.95 88888.00 2007-01-16 03:06:51.409 016 18170.57 67.99 52693.99 88888.00 2007-01-16 03:06:51.909 016 18170.48 67.95 52693.94 88888.00 2007-01-16 03:06:52.409 016 18170.57 68.03 52693.80 88888.00 2007-01-16 03:06:52.909 016 18170.56 68.02 52693.82 88888.00 2007-01-16 03:06:53.409 016 18170.50 68.02 52693.79 88888.00 2007-01-16 03:06:53.909 016 18170.45 68.00 52693.70 88888.00 2007-01-16 03:06:54.409 016 18170.38 67.91 52693.80 88888.00 2007-01-16 03:06:54.909 016 18170.33 67.89 52693.82 88888.00 2007-01-16 03:06:55.409 016 18170.44 67.83 52693.78 88888.00 2007-01-16 03:06:55.909 016 18170.56 67.79 52693.85 88888.00 2007-01-16 03:06:56.409 016 18170.58 67.79 52693.88 88888.00 2007-01-16 03:06:56.909 016 18170.46 67.87 52693.79 88888.00 2007-01-16 03:06:57.409 016 18170.45 67.88 52693.58 88888.00 2007-01-16 03:06:57.909 016 18170.55 67.85 52693.61 88888.00 2007-01-16 03:06:58.409 016 18170.61 67.85 52693.68 88888.00 2007-01-16 03:06:58.909 016 18170.59 67.87 52693.70 88888.00 2007-01-16 03:06:59.409 016 18170.47 67.90 52693.58 88888.00 2007-01-16 03:06:59.909 016 18170.64 67.96 52693.60 88888.00 2007-01-16 03:07:00.409 016 18170.65 67.89 52693.51 88888.00 2007-01-16 03:07:00.909 016 18170.66 67.90 52693.44 88888.00 2007-01-16 03:07:01.409 016 18170.45 67.86 52693.46 88888.00 2007-01-16 03:07:01.909 016 18170.46 67.88 52693.55 88888.00 2007-01-16 03:07:02.409 016 18170.54 67.90 52693.66 88888.00 2007-01-16 03:07:02.909 016 18170.60 67.97 52693.73 88888.00 2007-01-16 03:07:03.409 016 18170.69 68.04 52693.73 88888.00 2007-01-16 03:07:03.909 016 18170.60 68.07 52693.70 88888.00 2007-01-16 03:07:04.409 016 18170.47 68.09 52693.70 88888.00 2007-01-16 03:07:04.909 016 18170.45 68.03 52693.65 88888.00 2007-01-16 03:07:05.409 016 18170.64 67.96 52693.67 88888.00 2007-01-16 03:07:05.909 016 18170.65 67.91 52693.76 88888.00 2007-01-16 03:07:06.409 016 18170.47 67.97 52693.70 88888.00 2007-01-16 03:07:06.909 016 18170.52 67.99 52693.59 88888.00 2007-01-16 03:07:07.409 016 18170.46 67.94 52693.62 88888.00 2007-01-16 03:07:07.909 016 18170.52 67.95 52693.68 88888.00 2007-01-16 03:07:08.409 016 18170.50 68.04 52693.62 88888.00 2007-01-16 03:07:08.909 016 18170.46 67.95 52693.62 88888.00 2007-01-16 03:07:09.409 016 18170.46 68.01 52693.53 88888.00 2007-01-16 03:07:09.909 016 18170.48 68.08 52693.50 88888.00 2007-01-16 03:07:10.409 016 18170.50 68.06 52693.57 88888.00 2007-01-16 03:07:10.909 016 18170.54 68.06 52693.54 88888.00 2007-01-16 03:07:11.409 016 18170.53 68.09 52693.55 88888.00 2007-01-16 03:07:11.909 016 18170.45 68.11 52693.56 88888.00 2007-01-16 03:07:12.409 016 18170.53 68.08 52693.59 88888.00 2007-01-16 03:07:12.909 016 18170.64 68.06 52693.71 88888.00 2007-01-16 03:07:13.409 016 18170.68 68.06 52693.73 88888.00 2007-01-16 03:07:13.909 016 18170.70 68.07 52693.69 88888.00 2007-01-16 03:07:14.409 016 18170.66 67.99 52693.81 88888.00 2007-01-16 03:07:14.909 016 18170.82 68.04 52693.71 88888.00 2007-01-16 03:07:15.409 016 18170.74 68.04 52693.70 88888.00 2007-01-16 03:07:15.909 016 18170.61 68.09 52693.78 88888.00 2007-01-16 03:07:16.409 016 18170.61 68.04 52693.84 88888.00 2007-01-16 03:07:16.909 016 18170.76 68.12 52693.80 88888.00 2007-01-16 03:07:17.409 016 18170.78 68.13 52693.76 88888.00 2007-01-16 03:07:17.909 016 18170.70 68.07 52693.85 88888.00 2007-01-16 03:07:18.409 016 18170.69 68.08 52693.85 88888.00 2007-01-16 03:07:18.909 016 18170.71 68.09 52693.81 88888.00 2007-01-16 03:07:19.409 016 18170.70 68.12 52693.94 88888.00 2007-01-16 03:07:19.909 016 18170.75 68.11 52693.83 88888.00 2007-01-16 03:07:20.409 016 18170.75 68.07 52693.88 88888.00 2007-01-16 03:07:20.909 016 18170.71 68.03 52693.86 88888.00 2007-01-16 03:07:21.409 016 18170.78 68.09 52693.94 88888.00 2007-01-16 03:07:21.909 016 18170.84 68.14 52693.88 88888.00 2007-01-16 03:07:22.409 016 18170.84 68.10 52693.93 88888.00 2007-01-16 03:07:22.909 016 18170.85 68.14 52693.88 88888.00 2007-01-16 03:07:23.409 016 18170.76 68.08 52693.93 88888.00 2007-01-16 03:07:23.909 016 18170.79 68.06 52693.93 88888.00 2007-01-16 03:07:24.409 016 18170.75 68.06 52693.86 88888.00 2007-01-16 03:07:24.909 016 18170.80 68.07 52693.89 88888.00 2007-01-16 03:07:25.409 016 18170.91 68.07 52693.99 88888.00 2007-01-16 03:07:25.909 016 18170.93 68.07 52694.01 88888.00 2007-01-16 03:07:26.409 016 18170.91 68.06 52693.97 88888.00 2007-01-16 03:07:26.909 016 18170.91 68.20 52694.02 88888.00 2007-01-16 03:07:27.409 016 18170.97 68.14 52694.17 88888.00 2007-01-16 03:07:27.909 016 18170.97 68.06 52694.11 88888.00 2007-01-16 03:07:28.409 016 18170.87 68.05 52693.96 88888.00 2007-01-16 03:07:28.909 016 18170.88 68.01 52693.90 88888.00 2007-01-16 03:07:29.409 016 18171.00 68.04 52693.83 88888.00 2007-01-16 03:07:29.909 016 18171.07 68.10 52693.94 88888.00 2007-01-16 03:07:30.409 016 18170.91 68.07 52694.01 88888.00 2007-01-16 03:07:30.909 016 18170.91 68.05 52694.03 88888.00 2007-01-16 03:07:31.409 016 18170.89 68.10 52693.94 88888.00 2007-01-16 03:07:31.909 016 18170.90 68.12 52694.00 88888.00 2007-01-16 03:07:32.409 016 18171.00 68.09 52694.01 88888.00 2007-01-16 03:07:32.909 016 18170.87 68.11 52693.96 88888.00 2007-01-16 03:07:33.409 016 18170.98 68.08 52694.06 88888.00 2007-01-16 03:07:33.909 016 18170.95 68.10 52694.17 88888.00 2007-01-16 03:07:34.409 016 18170.98 68.11 52694.17 88888.00 2007-01-16 03:07:34.909 016 18170.91 68.16 52694.20 88888.00 2007-01-16 03:07:35.409 016 18170.93 68.18 52694.24 88888.00 2007-01-16 03:07:35.909 016 18171.00 68.14 52694.19 88888.00 2007-01-16 03:07:36.409 016 18171.07 68.14 52694.12 88888.00 2007-01-16 03:07:36.909 016 18171.03 68.18 52694.07 88888.00 2007-01-16 03:07:37.409 016 18171.10 68.16 52694.05 88888.00 2007-01-16 03:07:37.909 016 18171.04 68.03 52694.09 88888.00 2007-01-16 03:07:38.409 016 18171.09 68.09 52694.16 88888.00 2007-01-16 03:07:38.909 016 18171.19 68.06 52694.28 88888.00 2007-01-16 03:07:39.409 016 18171.04 68.04 52694.27 88888.00 2007-01-16 03:07:39.909 016 18171.02 68.11 52694.20 88888.00 2007-01-16 03:07:40.409 016 18171.03 68.05 52694.20 88888.00 2007-01-16 03:07:40.909 016 18171.10 68.13 52694.16 88888.00 2007-01-16 03:07:41.409 016 18171.22 68.19 52694.25 88888.00 2007-01-16 03:07:41.909 016 18171.14 68.13 52694.23 88888.00 2007-01-16 03:07:42.409 016 18171.17 68.13 52694.18 88888.00 2007-01-16 03:07:42.909 016 18171.12 68.08 52694.25 88888.00 2007-01-16 03:07:43.409 016 18171.17 68.04 52694.19 88888.00 2007-01-16 03:07:43.909 016 18171.08 67.99 52694.25 88888.00 2007-01-16 03:07:44.409 016 18171.01 68.00 52694.25 88888.00 2007-01-16 03:07:44.909 016 18170.98 68.00 52694.08 88888.00 2007-01-16 03:07:45.409 016 18170.99 68.06 52694.01 88888.00 2007-01-16 03:07:45.909 016 18171.13 68.06 52694.09 88888.00 2007-01-16 03:07:46.409 016 18171.12 68.02 52694.09 88888.00 2007-01-16 03:07:46.909 016 18171.13 68.04 52694.11 88888.00 2007-01-16 03:07:47.409 016 18171.22 68.07 52694.12 88888.00 2007-01-16 03:07:47.909 016 18171.22 68.11 52694.13 88888.00 2007-01-16 03:07:48.409 016 18171.28 68.11 52694.22 88888.00 2007-01-16 03:07:48.909 016 18171.28 68.14 52694.23 88888.00 2007-01-16 03:07:49.409 016 18171.24 68.17 52694.18 88888.00 2007-01-16 03:07:49.909 016 18171.25 68.29 52694.08 88888.00 2007-01-16 03:07:50.409 016 18171.36 68.26 52693.97 88888.00 2007-01-16 03:07:50.909 016 18171.42 68.15 52693.91 88888.00 2007-01-16 03:07:51.409 016 18171.46 68.15 52693.96 88888.00 2007-01-16 03:07:51.909 016 18171.42 68.03 52694.03 88888.00 2007-01-16 03:07:52.409 016 18171.34 67.99 52694.03 88888.00 2007-01-16 03:07:52.909 016 18171.28 67.98 52694.12 88888.00 2007-01-16 03:07:53.409 016 18171.32 68.04 52694.22 88888.00 2007-01-16 03:07:53.909 016 18171.37 68.08 52694.15 88888.00 2007-01-16 03:07:54.409 016 18171.36 68.13 52694.04 88888.00 2007-01-16 03:07:54.909 016 18171.32 68.15 52694.01 88888.00 2007-01-16 03:07:55.409 016 18171.29 68.16 52694.12 88888.00 2007-01-16 03:07:55.909 016 18171.23 68.13 52694.18 88888.00 2007-01-16 03:07:56.409 016 18171.26 68.16 52694.17 88888.00 2007-01-16 03:07:56.909 016 18171.24 68.17 52694.19 88888.00 2007-01-16 03:07:57.409 016 18171.26 68.28 52694.22 88888.00 2007-01-16 03:07:57.909 016 18171.23 68.24 52694.28 88888.00 2007-01-16 03:07:58.409 016 18171.26 68.18 52694.23 88888.00 2007-01-16 03:07:58.909 016 18171.31 68.08 52694.14 88888.00 2007-01-16 03:07:59.409 016 18171.28 68.07 52694.11 88888.00 2007-01-16 03:07:59.909 016 18171.10 68.07 52694.20 88888.00 2007-01-16 03:08:00.409 016 18171.17 68.06 52694.29 88888.00 2007-01-16 03:08:00.909 016 18171.14 68.17 52694.27 88888.00 2007-01-16 03:08:01.409 016 18171.07 68.15 52694.37 88888.00 2007-01-16 03:08:01.909 016 18171.07 68.11 52694.30 88888.00 2007-01-16 03:08:02.409 016 18171.12 68.20 52694.20 88888.00 2007-01-16 03:08:02.909 016 18171.23 68.19 52694.20 88888.00 2007-01-16 03:08:03.409 016 18171.29 68.20 52694.28 88888.00 2007-01-16 03:08:03.909 016 18171.22 68.22 52694.31 88888.00 2007-01-16 03:08:04.409 016 18171.20 68.23 52694.20 88888.00 2007-01-16 03:08:04.909 016 18171.12 68.15 52694.19 88888.00 2007-01-16 03:08:05.409 016 18171.04 68.15 52694.19 88888.00 2007-01-16 03:08:05.909 016 18171.13 68.18 52694.22 88888.00 2007-01-16 03:08:06.409 016 18171.19 68.26 52694.16 88888.00 2007-01-16 03:08:06.909 016 18171.20 68.30 52694.19 88888.00 2007-01-16 03:08:07.409 016 18171.01 68.29 52694.20 88888.00 2007-01-16 03:08:07.909 016 18171.10 68.29 52694.14 88888.00 2007-01-16 03:08:08.409 016 18171.20 68.20 52694.16 88888.00 2007-01-16 03:08:08.909 016 18171.23 68.19 52694.18 88888.00 2007-01-16 03:08:09.409 016 18171.31 68.15 52694.16 88888.00 2007-01-16 03:08:09.909 016 18171.29 68.14 52694.16 88888.00 2007-01-16 03:08:10.409 016 18171.36 68.12 52694.08 88888.00 2007-01-16 03:08:10.909 016 18171.31 68.10 52694.06 88888.00 2007-01-16 03:08:11.409 016 18171.32 68.11 52694.11 88888.00 2007-01-16 03:08:11.909 016 18171.35 68.18 52694.12 88888.00 2007-01-16 03:08:12.409 016 18171.28 68.14 52694.12 88888.00 2007-01-16 03:08:12.909 016 18171.25 68.10 52694.12 88888.00 2007-01-16 03:08:13.409 016 18171.33 68.10 52694.16 88888.00 2007-01-16 03:08:13.909 016 18171.39 68.06 52694.24 88888.00 2007-01-16 03:08:14.409 016 18171.43 68.10 52694.15 88888.00 2007-01-16 03:08:14.909 016 18171.34 68.09 52694.09 88888.00 2007-01-16 03:08:15.409 016 18171.29 68.10 52694.01 88888.00 2007-01-16 03:08:15.909 016 18171.30 68.17 52693.93 88888.00 2007-01-16 03:08:16.409 016 18171.41 68.07 52694.03 88888.00 2007-01-16 03:08:16.909 016 18171.34 68.06 52694.22 88888.00 2007-01-16 03:08:17.409 016 18171.23 68.13 52694.22 88888.00 2007-01-16 03:08:17.909 016 18171.37 68.04 52694.18 88888.00 2007-01-16 03:08:18.409 016 18171.36 67.98 52694.03 88888.00 2007-01-16 03:08:18.909 016 18171.33 68.04 52694.02 88888.00 2007-01-16 03:08:19.409 016 18171.37 68.03 52694.01 88888.00 2007-01-16 03:08:19.909 016 18171.50 68.02 52694.02 88888.00 2007-01-16 03:08:20.409 016 18171.49 67.91 52693.84 88888.00 2007-01-16 03:08:20.909 016 18171.40 67.97 52693.93 88888.00 2007-01-16 03:08:21.409 016 18171.39 67.91 52693.99 88888.00 2007-01-16 03:08:21.909 016 18171.51 67.94 52694.13 88888.00 2007-01-16 03:08:22.409 016 18171.51 67.91 52694.16 88888.00 2007-01-16 03:08:22.909 016 18171.45 67.92 52694.00 88888.00 2007-01-16 03:08:23.409 016 18171.50 67.95 52693.96 88888.00 2007-01-16 03:08:23.909 016 18171.55 67.94 52693.94 88888.00 2007-01-16 03:08:24.409 016 18171.56 67.94 52693.94 88888.00 2007-01-16 03:08:24.909 016 18171.52 67.94 52693.89 88888.00 2007-01-16 03:08:25.409 016 18171.54 67.99 52693.94 88888.00 2007-01-16 03:08:25.909 016 18171.62 67.99 52694.02 88888.00 2007-01-16 03:08:26.409 016 18171.69 67.92 52694.09 88888.00 2007-01-16 03:08:26.909 016 18171.55 67.99 52694.09 88888.00 2007-01-16 03:08:27.409 016 18171.57 68.03 52694.16 88888.00 2007-01-16 03:08:27.909 016 18171.53 67.98 52694.07 88888.00 2007-01-16 03:08:28.409 016 18171.53 67.99 52694.08 88888.00 2007-01-16 03:08:28.909 016 18171.51 68.03 52694.12 88888.00 2007-01-16 03:08:29.409 016 18171.47 67.96 52694.13 88888.00 2007-01-16 03:08:29.909 016 18171.51 67.90 52694.11 88888.00 2007-01-16 03:08:30.409 016 18171.56 67.89 52694.08 88888.00 2007-01-16 03:08:30.909 016 18171.50 67.91 52694.06 88888.00 2007-01-16 03:08:31.409 016 18171.46 67.87 52694.05 88888.00 2007-01-16 03:08:31.909 016 18171.49 67.89 52694.17 88888.00 2007-01-16 03:08:32.409 016 18171.53 67.97 52694.31 88888.00 2007-01-16 03:08:32.909 016 18171.61 67.96 52694.30 88888.00 2007-01-16 03:08:33.409 016 18171.73 67.91 52694.34 88888.00 2007-01-16 03:08:33.909 016 18171.71 67.92 52694.38 88888.00 2007-01-16 03:08:34.409 016 18171.71 67.91 52694.38 88888.00 2007-01-16 03:08:34.909 016 18171.76 67.90 52694.43 88888.00 2007-01-16 03:08:35.409 016 18171.66 67.87 52694.40 88888.00 2007-01-16 03:08:35.909 016 18171.60 67.87 52694.31 88888.00 2007-01-16 03:08:36.409 016 18171.50 67.97 52694.38 88888.00 2007-01-16 03:08:36.909 016 18171.50 68.01 52694.42 88888.00 2007-01-16 03:08:37.409 016 18171.51 68.04 52694.39 88888.00 2007-01-16 03:08:37.909 016 18171.51 67.97 52694.52 88888.00 2007-01-16 03:08:38.409 016 18171.54 67.96 52694.42 88888.00 2007-01-16 03:08:38.909 016 18171.43 67.92 52694.39 88888.00 2007-01-16 03:08:39.409 016 18171.46 68.04 52694.39 88888.00 2007-01-16 03:08:39.909 016 18171.39 68.13 52694.36 88888.00 2007-01-16 03:08:40.409 016 18171.40 68.11 52694.35 88888.00 2007-01-16 03:08:40.909 016 18171.50 68.09 52694.31 88888.00 2007-01-16 03:08:41.409 016 18171.46 68.07 52694.35 88888.00 2007-01-16 03:08:41.909 016 18171.42 68.06 52694.30 88888.00 2007-01-16 03:08:42.409 016 18171.43 68.11 52694.52 88888.00 2007-01-16 03:08:42.909 016 18171.41 68.16 52694.49 88888.00 2007-01-16 03:08:43.409 016 18171.26 68.14 52694.46 88888.00 2007-01-16 03:08:43.909 016 18171.26 68.05 52694.41 88888.00 2007-01-16 03:08:44.409 016 18171.43 68.02 52694.50 88888.00 2007-01-16 03:08:44.909 016 18171.53 68.10 52694.46 88888.00 2007-01-16 03:08:45.409 016 18171.43 68.07 52694.39 88888.00 2007-01-16 03:08:45.909 016 18171.37 68.00 52694.42 88888.00 2007-01-16 03:08:46.409 016 18171.47 68.05 52694.42 88888.00 2007-01-16 03:08:46.909 016 18171.50 68.03 52694.42 88888.00 2007-01-16 03:08:47.409 016 18171.46 67.98 52694.40 88888.00 2007-01-16 03:08:47.909 016 18171.36 67.99 52694.39 88888.00 2007-01-16 03:08:48.409 016 18171.31 67.95 52694.47 88888.00 2007-01-16 03:08:48.909 016 18171.31 67.92 52694.29 88888.00 2007-01-16 03:08:49.409 016 18171.28 67.99 52694.30 88888.00 2007-01-16 03:08:49.909 016 18171.31 68.06 52694.37 88888.00 2007-01-16 03:08:50.409 016 18171.25 68.07 52694.43 88888.00 2007-01-16 03:08:50.909 016 18171.29 68.00 52694.53 88888.00 2007-01-16 03:08:51.409 016 18171.41 67.95 52694.50 88888.00 2007-01-16 03:08:51.909 016 18171.53 67.94 52694.48 88888.00 2007-01-16 03:08:52.409 016 18171.50 67.96 52694.59 88888.00 2007-01-16 03:08:52.909 016 18171.50 68.04 52694.48 88888.00 2007-01-16 03:08:53.409 016 18171.47 68.09 52694.41 88888.00 2007-01-16 03:08:53.909 016 18171.52 68.00 52694.40 88888.00 2007-01-16 03:08:54.409 016 18171.52 67.98 52694.32 88888.00 2007-01-16 03:08:54.909 016 18171.53 67.92 52694.31 88888.00 2007-01-16 03:08:55.409 016 18171.43 67.94 52694.38 88888.00 2007-01-16 03:08:55.909 016 18171.42 67.97 52694.29 88888.00 2007-01-16 03:08:56.409 016 18171.42 68.03 52694.23 88888.00 2007-01-16 03:08:56.909 016 18171.52 68.04 52694.19 88888.00 2007-01-16 03:08:57.409 016 18171.45 67.99 52694.26 88888.00 2007-01-16 03:08:57.909 016 18171.49 68.00 52694.40 88888.00 2007-01-16 03:08:58.409 016 18171.54 67.95 52694.37 88888.00 2007-01-16 03:08:58.909 016 18171.57 67.95 52694.22 88888.00 2007-01-16 03:08:59.409 016 18171.57 67.96 52694.30 88888.00 2007-01-16 03:08:59.909 016 18171.61 67.86 52694.29 88888.00 2007-01-16 03:09:00.409 016 18171.66 67.87 52694.27 88888.00 2007-01-16 03:09:00.909 016 18171.50 67.88 52694.27 88888.00 2007-01-16 03:09:01.409 016 18171.58 67.91 52694.18 88888.00 2007-01-16 03:09:01.909 016 18171.60 67.89 52694.20 88888.00 2007-01-16 03:09:02.409 016 18171.61 67.99 52694.23 88888.00 2007-01-16 03:09:02.909 016 18171.60 67.95 52694.35 88888.00 2007-01-16 03:09:03.409 016 18171.68 67.90 52694.32 88888.00 2007-01-16 03:09:03.909 016 18171.68 67.92 52694.23 88888.00 2007-01-16 03:09:04.409 016 18171.73 67.94 52694.35 88888.00 2007-01-16 03:09:04.909 016 18171.79 67.99 52694.42 88888.00 2007-01-16 03:09:05.409 016 18171.79 67.97 52694.57 88888.00 2007-01-16 03:09:05.909 016 18171.65 67.98 52694.51 88888.00 2007-01-16 03:09:06.409 016 18171.64 68.01 52694.43 88888.00 2007-01-16 03:09:06.909 016 18171.74 67.96 52694.40 88888.00 2007-01-16 03:09:07.409 016 18171.76 67.88 52694.31 88888.00 2007-01-16 03:09:07.909 016 18171.71 67.87 52694.34 88888.00 2007-01-16 03:09:08.409 016 18171.72 67.92 52694.38 88888.00 2007-01-16 03:09:08.909 016 18171.72 67.94 52694.43 88888.00 2007-01-16 03:09:09.409 016 18171.68 67.87 52694.38 88888.00 2007-01-16 03:09:09.909 016 18171.75 67.86 52694.32 88888.00 2007-01-16 03:09:10.409 016 18171.82 67.90 52694.20 88888.00 2007-01-16 03:09:10.909 016 18171.78 67.90 52694.23 88888.00 2007-01-16 03:09:11.409 016 18171.75 67.91 52694.24 88888.00 2007-01-16 03:09:11.909 016 18171.91 67.88 52694.25 88888.00 2007-01-16 03:09:12.409 016 18171.88 67.92 52694.26 88888.00 2007-01-16 03:09:12.909 016 18171.78 67.97 52694.31 88888.00 2007-01-16 03:09:13.409 016 18171.78 68.00 52694.35 88888.00 2007-01-16 03:09:13.909 016 18171.76 68.00 52694.30 88888.00 2007-01-16 03:09:14.409 016 18171.76 68.04 52694.36 88888.00 2007-01-16 03:09:14.909 016 18171.75 68.05 52694.40 88888.00 2007-01-16 03:09:15.409 016 18171.82 68.05 52694.46 88888.00 2007-01-16 03:09:15.909 016 18171.73 68.10 52694.43 88888.00 2007-01-16 03:09:16.409 016 18171.72 68.08 52694.42 88888.00 2007-01-16 03:09:16.909 016 18171.76 68.03 52694.34 88888.00 2007-01-16 03:09:17.409 016 18171.73 67.99 52694.30 88888.00 2007-01-16 03:09:17.909 016 18171.68 68.00 52694.32 88888.00 2007-01-16 03:09:18.409 016 18171.76 68.04 52694.35 88888.00 2007-01-16 03:09:18.909 016 18171.79 68.06 52694.32 88888.00 2007-01-16 03:09:19.409 016 18171.72 68.05 52694.50 88888.00 2007-01-16 03:09:19.909 016 18171.75 68.05 52694.50 88888.00 2007-01-16 03:09:20.409 016 18171.77 67.98 52694.40 88888.00 2007-01-16 03:09:20.909 016 18171.80 67.99 52694.38 88888.00 2007-01-16 03:09:21.409 016 18171.67 68.03 52694.40 88888.00 2007-01-16 03:09:21.909 016 18171.72 68.05 52694.39 88888.00 2007-01-16 03:09:22.409 016 18171.84 68.05 52694.37 88888.00 2007-01-16 03:09:22.909 016 18171.74 68.04 52694.47 88888.00 2007-01-16 03:09:23.409 016 18171.67 68.03 52694.64 88888.00 2007-01-16 03:09:23.909 016 18171.64 68.02 52694.55 88888.00 2007-01-16 03:09:24.409 016 18171.63 68.01 52694.51 88888.00 2007-01-16 03:09:24.909 016 18171.71 68.07 52694.57 88888.00 2007-01-16 03:09:25.409 016 18171.64 68.13 52694.60 88888.00 2007-01-16 03:09:25.909 016 18171.57 68.19 52694.55 88888.00 2007-01-16 03:09:26.409 016 18171.57 68.21 52694.62 88888.00 2007-01-16 03:09:26.909 016 18171.62 68.19 52694.73 88888.00 2007-01-16 03:09:27.409 016 18171.47 68.17 52694.71 88888.00 2007-01-16 03:09:27.909 016 18171.43 68.17 52694.52 88888.00 2007-01-16 03:09:28.409 016 18171.56 68.21 52694.53 88888.00 2007-01-16 03:09:28.909 016 18171.56 68.19 52694.55 88888.00 2007-01-16 03:09:29.409 016 18171.56 68.22 52694.60 88888.00 2007-01-16 03:09:29.909 016 18171.51 68.17 52694.54 88888.00 2007-01-16 03:09:30.409 016 18171.46 68.15 52694.47 88888.00 2007-01-16 03:09:30.909 016 18171.49 68.09 52694.52 88888.00 2007-01-16 03:09:31.409 016 18171.51 68.12 52694.52 88888.00 2007-01-16 03:09:31.909 016 18171.45 68.16 52694.48 88888.00 2007-01-16 03:09:32.409 016 18171.42 68.12 52694.54 88888.00 2007-01-16 03:09:32.909 016 18171.37 68.12 52694.55 88888.00 2007-01-16 03:09:33.409 016 18171.40 68.19 52694.59 88888.00 2007-01-16 03:09:33.909 016 18171.41 68.23 52694.54 88888.00 2007-01-16 03:09:34.409 016 18171.43 68.15 52694.48 88888.00 2007-01-16 03:09:34.909 016 18171.42 68.06 52694.50 88888.00 2007-01-16 03:09:35.409 016 18171.40 68.08 52694.51 88888.00 2007-01-16 03:09:35.909 016 18171.40 68.11 52694.51 88888.00 2007-01-16 03:09:36.409 016 18171.40 68.20 52694.43 88888.00 2007-01-16 03:09:36.909 016 18171.29 68.16 52694.35 88888.00 2007-01-16 03:09:37.406 016 18171.25 68.12 52694.29 88888.00 2007-01-16 03:09:37.906 016 18171.29 68.06 52694.32 88888.00 2007-01-16 03:09:38.406 016 18171.22 68.01 52694.40 88888.00 2007-01-16 03:09:38.906 016 18171.10 68.06 52694.50 88888.00 2007-01-16 03:09:39.406 016 18171.12 68.07 52694.55 88888.00 2007-01-16 03:09:39.906 016 18171.29 68.13 52694.60 88888.00 2007-01-16 03:09:40.406 016 18171.33 68.15 52694.62 88888.00 2007-01-16 03:09:40.906 016 18171.15 68.10 52694.59 88888.00 2007-01-16 03:09:41.406 016 18171.07 68.17 52694.64 88888.00 2007-01-16 03:09:41.906 016 18171.17 68.17 52694.62 88888.00 2007-01-16 03:09:42.406 016 18171.24 68.17 52694.65 88888.00 2007-01-16 03:09:42.906 016 18171.23 68.18 52694.75 88888.00 2007-01-16 03:09:43.406 016 18171.21 68.19 52694.66 88888.00 2007-01-16 03:09:43.906 016 18171.20 68.20 52694.55 88888.00 2007-01-16 03:09:44.406 016 18171.18 68.26 52694.49 88888.00 2007-01-16 03:09:44.906 016 18171.22 68.25 52694.48 88888.00 2007-01-16 03:09:45.406 016 18171.29 68.20 52694.49 88888.00 2007-01-16 03:09:45.906 016 18171.14 68.17 52694.41 88888.00 2007-01-16 03:09:46.406 016 18171.18 68.17 52694.47 88888.00 2007-01-16 03:09:46.906 016 18171.26 68.16 52694.40 88888.00 2007-01-16 03:09:47.406 016 18171.33 68.11 52694.50 88888.00 2007-01-16 03:09:47.906 016 18171.28 68.03 52694.51 88888.00 2007-01-16 03:09:48.406 016 18171.23 68.00 52694.48 88888.00 2007-01-16 03:09:48.906 016 18171.18 68.08 52694.51 88888.00 2007-01-16 03:09:49.406 016 18171.12 68.10 52694.53 88888.00 2007-01-16 03:09:49.906 016 18171.09 68.04 52694.31 88888.00 2007-01-16 03:09:50.406 016 18171.20 68.02 52694.35 88888.00 2007-01-16 03:09:50.906 016 18171.15 68.11 52694.36 88888.00 2007-01-16 03:09:51.406 016 18171.13 68.16 52694.38 88888.00 2007-01-16 03:09:51.906 016 18171.12 68.19 52694.27 88888.00 2007-01-16 03:09:52.406 016 18170.98 68.22 52694.24 88888.00 2007-01-16 03:09:52.906 016 18171.00 68.30 52694.27 88888.00 2007-01-16 03:09:53.406 016 18170.90 68.19 52694.38 88888.00 2007-01-16 03:09:53.906 016 18170.89 68.16 52694.41 88888.00 2007-01-16 03:09:54.406 016 18171.01 68.12 52694.31 88888.00 2007-01-16 03:09:54.906 016 18171.14 68.15 52694.28 88888.00 2007-01-16 03:09:55.406 016 18171.19 68.20 52694.35 88888.00 2007-01-16 03:09:55.906 016 18171.34 68.15 52694.36 88888.00 2007-01-16 03:09:56.406 016 18171.31 68.14 52694.36 88888.00 2007-01-16 03:09:56.906 016 18171.26 68.23 52694.34 88888.00 2007-01-16 03:09:57.406 016 18171.15 68.23 52694.57 88888.00 2007-01-16 03:09:57.906 016 18171.18 68.17 52694.48 88888.00 2007-01-16 03:09:58.406 016 18171.17 68.14 52694.37 88888.00 2007-01-16 03:09:58.906 016 18171.21 68.16 52694.31 88888.00 2007-01-16 03:09:59.406 016 18171.28 68.22 52694.29 88888.00 2007-01-16 03:09:59.906 016 18171.23 68.29 52694.34 88888.00 2007-01-16 03:10:00.406 016 18171.26 68.32 52694.38 88888.00 2007-01-16 03:10:00.906 016 18171.24 68.30 52694.48 88888.00 2007-01-16 03:10:01.406 016 18171.25 68.22 52694.57 88888.00 2007-01-16 03:10:01.906 016 18171.25 68.18 52694.50 88888.00 2007-01-16 03:10:02.406 016 18171.29 68.22 52694.46 88888.00 2007-01-16 03:10:02.906 016 18171.28 68.26 52694.51 88888.00 2007-01-16 03:10:03.406 016 18171.32 68.25 52694.57 88888.00 2007-01-16 03:10:03.906 016 18171.32 68.26 52694.48 88888.00 2007-01-16 03:10:04.406 016 18171.32 68.33 52694.46 88888.00 2007-01-16 03:10:04.906 016 18171.36 68.32 52694.38 88888.00 2007-01-16 03:10:05.406 016 18171.31 68.24 52694.25 88888.00 2007-01-16 03:10:05.906 016 18171.21 68.31 52694.28 88888.00 2007-01-16 03:10:06.406 016 18171.15 68.31 52694.30 88888.00 2007-01-16 03:10:06.906 016 18171.24 68.28 52694.27 88888.00 2007-01-16 03:10:07.406 016 18171.32 68.33 52694.18 88888.00 2007-01-16 03:10:07.906 016 18171.32 68.37 52694.22 88888.00 2007-01-16 03:10:08.406 016 18171.24 68.41 52694.35 88888.00 2007-01-16 03:10:08.906 016 18171.23 68.43 52694.28 88888.00 2007-01-16 03:10:09.406 016 18171.13 68.31 52694.26 88888.00 2007-01-16 03:10:09.906 016 18171.08 68.26 52694.25 88888.00 2007-01-16 03:10:10.406 016 18171.04 68.35 52694.25 88888.00 2007-01-16 03:10:10.906 016 18171.14 68.36 52694.23 88888.00 2007-01-16 03:10:11.406 016 18171.11 68.34 52694.32 88888.00 2007-01-16 03:10:11.906 016 18171.12 68.39 52694.28 88888.00 2007-01-16 03:10:12.406 016 18171.20 68.33 52694.37 88888.00 2007-01-16 03:10:12.906 016 18171.26 68.30 52694.43 88888.00 2007-01-16 03:10:13.406 016 18171.23 68.29 52694.35 88888.00 2007-01-16 03:10:13.906 016 18171.32 68.36 52694.46 88888.00 2007-01-16 03:10:14.406 016 18171.29 68.33 52694.40 88888.00 2007-01-16 03:10:14.906 016 18171.23 68.29 52694.32 88888.00 2007-01-16 03:10:15.406 016 18171.17 68.31 52694.37 88888.00 2007-01-16 03:10:15.906 016 18171.19 68.31 52694.47 88888.00 2007-01-16 03:10:16.406 016 18171.19 68.38 52694.55 88888.00 2007-01-16 03:10:16.906 016 18171.21 68.45 52694.55 88888.00 2007-01-16 03:10:17.406 016 18171.21 68.36 52694.60 88888.00 2007-01-16 03:10:17.906 016 18171.15 68.37 52694.51 88888.00 2007-01-16 03:10:18.406 016 18171.14 68.29 52694.52 88888.00 2007-01-16 03:10:18.906 016 18171.09 68.31 52694.58 88888.00 2007-01-16 03:10:19.406 016 18171.08 68.32 52694.64 88888.00 2007-01-16 03:10:19.906 016 18171.19 68.37 52694.74 88888.00 2007-01-16 03:10:20.406 016 18171.17 68.23 52694.70 88888.00 2007-01-16 03:10:20.906 016 18171.18 68.24 52694.55 88888.00 2007-01-16 03:10:21.406 016 18170.91 68.20 52694.54 88888.00 2007-01-16 03:10:21.906 016 18170.88 68.19 52694.52 88888.00 2007-01-16 03:10:22.406 016 18171.07 68.22 52694.49 88888.00 2007-01-16 03:10:22.906 016 18171.03 68.19 52694.51 88888.00 2007-01-16 03:10:23.406 016 18171.00 68.19 52694.64 88888.00 2007-01-16 03:10:23.906 016 18171.02 68.30 52694.66 88888.00 2007-01-16 03:10:24.406 016 18171.03 68.24 52694.55 88888.00 2007-01-16 03:10:24.906 016 18170.89 68.23 52694.48 88888.00 2007-01-16 03:10:25.406 016 18170.91 68.20 52694.54 88888.00 2007-01-16 03:10:25.906 016 18171.02 68.25 52694.55 88888.00 2007-01-16 03:10:26.406 016 18171.03 68.20 52694.51 88888.00 2007-01-16 03:10:26.906 016 18170.99 68.12 52694.55 88888.00 2007-01-16 03:10:27.406 016 18170.89 68.12 52694.59 88888.00 2007-01-16 03:10:27.906 016 18171.00 68.11 52694.43 88888.00 2007-01-16 03:10:28.406 016 18171.19 68.08 52694.41 88888.00 2007-01-16 03:10:28.906 016 18171.22 68.14 52694.43 88888.00 2007-01-16 03:10:29.406 016 18171.08 68.12 52694.40 88888.00 2007-01-16 03:10:29.906 016 18171.14 68.09 52694.38 88888.00 2007-01-16 03:10:30.406 016 18171.19 68.02 52694.36 88888.00 2007-01-16 03:10:30.906 016 18171.34 68.06 52694.25 88888.00 2007-01-16 03:10:31.406 016 18171.40 68.03 52694.30 88888.00 2007-01-16 03:10:31.906 016 18171.35 68.01 52694.24 88888.00 2007-01-16 03:10:32.406 016 18171.28 68.00 52694.19 88888.00 2007-01-16 03:10:32.906 016 18171.23 68.02 52694.19 88888.00 2007-01-16 03:10:33.406 016 18171.24 68.04 52694.19 88888.00 2007-01-16 03:10:33.906 016 18171.24 68.00 52694.31 88888.00 2007-01-16 03:10:34.406 016 18171.26 68.00 52694.41 88888.00 2007-01-16 03:10:34.906 016 18171.33 67.98 52694.34 88888.00 2007-01-16 03:10:35.406 016 18171.31 67.97 52694.19 88888.00 2007-01-16 03:10:35.906 016 18171.23 67.95 52694.19 88888.00 2007-01-16 03:10:36.406 016 18171.14 67.98 52694.24 88888.00 2007-01-16 03:10:36.906 016 18171.08 67.89 52694.28 88888.00 2007-01-16 03:10:37.406 016 18170.99 67.84 52694.18 88888.00 2007-01-16 03:10:37.906 016 18170.87 67.88 52694.19 88888.00 2007-01-16 03:10:38.406 016 18170.93 67.88 52694.26 88888.00 2007-01-16 03:10:38.906 016 18170.95 67.90 52694.38 88888.00 2007-01-16 03:10:39.406 016 18171.00 67.91 52694.40 88888.00 2007-01-16 03:10:39.906 016 18171.19 67.89 52694.36 88888.00 2007-01-16 03:10:40.406 016 18171.18 67.85 52694.36 88888.00 2007-01-16 03:10:40.906 016 18171.19 67.82 52694.38 88888.00 2007-01-16 03:10:41.406 016 18171.21 67.81 52694.25 88888.00 2007-01-16 03:10:41.906 016 18171.23 67.84 52694.32 88888.00 2007-01-16 03:10:42.406 016 18171.23 67.92 52694.40 88888.00 2007-01-16 03:10:42.906 016 18171.37 68.01 52694.37 88888.00 2007-01-16 03:10:43.406 016 18171.39 67.99 52694.38 88888.00 2007-01-16 03:10:43.906 016 18171.37 67.98 52694.39 88888.00 2007-01-16 03:10:44.406 016 18171.41 67.99 52694.48 88888.00 2007-01-16 03:10:44.906 016 18171.40 67.92 52694.49 88888.00 2007-01-16 03:10:45.406 016 18171.39 67.99 52694.41 88888.00 2007-01-16 03:10:45.906 016 18171.43 67.96 52694.36 88888.00 2007-01-16 03:10:46.406 016 18171.41 67.90 52694.42 88888.00 2007-01-16 03:10:46.906 016 18171.39 67.90 52694.44 88888.00 2007-01-16 03:10:47.406 016 18171.32 67.80 52694.35 88888.00 2007-01-16 03:10:47.906 016 18171.26 67.82 52694.41 88888.00 2007-01-16 03:10:48.406 016 18171.45 67.78 52694.44 88888.00 2007-01-16 03:10:48.906 016 18171.45 67.80 52694.39 88888.00 2007-01-16 03:10:49.406 016 18171.43 67.79 52694.47 88888.00 2007-01-16 03:10:49.906 016 18171.45 67.82 52694.48 88888.00 2007-01-16 03:10:50.406 016 18171.51 67.84 52694.50 88888.00 2007-01-16 03:10:50.906 016 18171.58 67.79 52694.50 88888.00 2007-01-16 03:10:51.406 016 18171.41 67.77 52694.48 88888.00 2007-01-16 03:10:51.906 016 18171.30 67.76 52694.40 88888.00 2007-01-16 03:10:52.406 016 18171.26 67.77 52694.37 88888.00 2007-01-16 03:10:52.906 016 18171.24 67.74 52694.39 88888.00 2007-01-16 03:10:53.406 016 18171.17 67.79 52694.48 88888.00 2007-01-16 03:10:53.906 016 18171.30 67.78 52694.40 88888.00 2007-01-16 03:10:54.406 016 18171.18 67.76 52694.51 88888.00 2007-01-16 03:10:54.906 016 18171.10 67.82 52694.50 88888.00 2007-01-16 03:10:55.406 016 18171.13 67.77 52694.48 88888.00 2007-01-16 03:10:55.906 016 18171.17 67.76 52694.43 88888.00 2007-01-16 03:10:56.406 016 18171.14 67.80 52694.46 88888.00 2007-01-16 03:10:56.906 016 18171.12 67.90 52694.55 88888.00 2007-01-16 03:10:57.406 016 18171.08 67.97 52694.61 88888.00 2007-01-16 03:10:57.906 016 18171.11 67.89 52694.54 88888.00 2007-01-16 03:10:58.406 016 18171.19 67.95 52694.55 88888.00 2007-01-16 03:10:58.906 016 18171.11 68.01 52694.53 88888.00 2007-01-16 03:10:59.406 016 18171.08 67.92 52694.58 88888.00 2007-01-16 03:10:59.906 016 18171.17 67.90 52694.61 88888.00 2007-01-16 03:11:00.406 016 18171.15 67.99 52694.61 88888.00 2007-01-16 03:11:00.906 016 18171.13 68.05 52694.55 88888.00 2007-01-16 03:11:01.406 016 18171.08 67.99 52694.54 88888.00 2007-01-16 03:11:01.906 016 18171.07 68.05 52694.44 88888.00 2007-01-16 03:11:02.406 016 18170.95 68.10 52694.32 88888.00 2007-01-16 03:11:02.906 016 18171.06 68.11 52694.39 88888.00 2007-01-16 03:11:03.406 016 18171.03 68.05 52694.50 88888.00 2007-01-16 03:11:03.906 016 18170.98 68.13 52694.55 88888.00 2007-01-16 03:11:04.406 016 18170.96 68.10 52694.44 88888.00 2007-01-16 03:11:04.906 016 18170.93 68.01 52694.44 88888.00 2007-01-16 03:11:05.406 016 18171.00 67.97 52694.47 88888.00 2007-01-16 03:11:05.906 016 18170.97 67.98 52694.42 88888.00 2007-01-16 03:11:06.406 016 18170.98 67.88 52694.50 88888.00 2007-01-16 03:11:06.906 016 18171.00 67.86 52694.63 88888.00 2007-01-16 03:11:07.406 016 18170.98 67.95 52694.53 88888.00 2007-01-16 03:11:07.906 016 18171.01 67.92 52694.47 88888.00 2007-01-16 03:11:08.406 016 18171.11 67.98 52694.51 88888.00 2007-01-16 03:11:08.906 016 18171.04 68.05 52694.47 88888.00 2007-01-16 03:11:09.406 016 18170.97 67.98 52694.43 88888.00 2007-01-16 03:11:09.906 016 18170.91 67.87 52694.42 88888.00 2007-01-16 03:11:10.406 016 18170.95 67.86 52694.39 88888.00 2007-01-16 03:11:10.906 016 18170.86 67.87 52694.47 88888.00 2007-01-16 03:11:11.406 016 18170.90 68.04 52694.51 88888.00 2007-01-16 03:11:11.906 016 18170.99 67.98 52694.47 88888.00 2007-01-16 03:11:12.406 016 18171.06 67.84 52694.49 88888.00 2007-01-16 03:11:12.906 016 18171.08 67.83 52694.60 88888.00 2007-01-16 03:11:13.406 016 18171.21 67.81 52694.57 88888.00 2007-01-16 03:11:13.906 016 18171.25 67.90 52694.46 88888.00 2007-01-16 03:11:14.406 016 18171.07 67.97 52694.53 88888.00 2007-01-16 03:11:14.906 016 18170.99 67.87 52694.49 88888.00 2007-01-16 03:11:15.406 016 18171.08 67.89 52694.70 88888.00 2007-01-16 03:11:15.906 016 18171.03 67.89 52694.80 88888.00 2007-01-16 03:11:16.406 016 18170.95 67.89 52694.65 88888.00 2007-01-16 03:11:16.906 016 18171.13 67.90 52694.61 88888.00 2007-01-16 03:11:17.406 016 18171.23 67.96 52694.57 88888.00 2007-01-16 03:11:17.906 016 18171.22 67.95 52694.50 88888.00 2007-01-16 03:11:18.406 016 18171.13 67.95 52694.39 88888.00 2007-01-16 03:11:18.906 016 18171.09 68.01 52694.42 88888.00 2007-01-16 03:11:19.406 016 18171.12 67.97 52694.54 88888.00 2007-01-16 03:11:19.906 016 18171.13 67.88 52694.55 88888.00 2007-01-16 03:11:20.406 016 18171.01 67.84 52694.47 88888.00 2007-01-16 03:11:20.906 016 18171.15 67.73 52694.49 88888.00 2007-01-16 03:11:21.406 016 18171.14 67.62 52694.54 88888.00 2007-01-16 03:11:21.906 016 18171.04 67.69 52694.51 88888.00 2007-01-16 03:11:22.406 016 18171.09 67.74 52694.42 88888.00 2007-01-16 03:11:22.906 016 18171.10 67.74 52694.38 88888.00 2007-01-16 03:11:23.406 016 18171.13 67.73 52694.49 88888.00 2007-01-16 03:11:23.906 016 18171.18 67.75 52694.49 88888.00 2007-01-16 03:11:24.406 016 18171.15 67.69 52694.54 88888.00 2007-01-16 03:11:24.906 016 18171.24 67.70 52694.49 88888.00 2007-01-16 03:11:25.406 016 18171.20 67.74 52694.49 88888.00 2007-01-16 03:11:25.906 016 18171.22 67.75 52694.55 88888.00 2007-01-16 03:11:26.406 016 18171.19 67.76 52694.54 88888.00 2007-01-16 03:11:26.906 016 18171.20 67.68 52694.52 88888.00 2007-01-16 03:11:27.406 016 18171.10 67.74 52694.51 88888.00 2007-01-16 03:11:27.906 016 18171.09 67.83 52694.58 88888.00 2007-01-16 03:11:28.406 016 18171.07 67.82 52694.62 88888.00 2007-01-16 03:11:28.906 016 18171.07 67.87 52694.50 88888.00 2007-01-16 03:11:29.406 016 18171.10 67.81 52694.54 88888.00 2007-01-16 03:11:29.906 016 18171.11 67.77 52694.62 88888.00 2007-01-16 03:11:30.406 016 18171.15 67.76 52694.58 88888.00 2007-01-16 03:11:30.906 016 18171.17 67.58 52694.67 88888.00 2007-01-16 03:11:31.406 016 18171.11 67.50 52694.75 88888.00 2007-01-16 03:11:31.906 016 18170.99 67.59 52694.71 88888.00 2007-01-16 03:11:32.406 016 18171.09 67.65 52694.71 88888.00 2007-01-16 03:11:32.906 016 18171.13 67.72 52694.65 88888.00 2007-01-16 03:11:33.406 016 18171.14 67.75 52694.60 88888.00 2007-01-16 03:11:33.906 016 18171.15 67.81 52694.61 88888.00 2007-01-16 03:11:34.406 016 18171.14 67.77 52694.69 88888.00 2007-01-16 03:11:34.906 016 18171.06 67.75 52694.70 88888.00 2007-01-16 03:11:35.406 016 18171.10 67.74 52694.70 88888.00 2007-01-16 03:11:35.906 016 18171.12 67.79 52694.67 88888.00 2007-01-16 03:11:36.406 016 18171.07 67.77 52694.57 88888.00 2007-01-16 03:11:36.906 016 18171.13 67.84 52694.47 88888.00 2007-01-16 03:11:37.406 016 18171.15 67.89 52694.44 88888.00 2007-01-16 03:11:37.906 016 18171.17 67.88 52694.49 88888.00 2007-01-16 03:11:38.406 016 18171.14 67.84 52694.48 88888.00 2007-01-16 03:11:38.906 016 18171.03 67.82 52694.46 88888.00 2007-01-16 03:11:39.406 016 18171.10 67.74 52694.37 88888.00 2007-01-16 03:11:39.906 016 18171.18 67.72 52694.39 88888.00 2007-01-16 03:11:40.406 016 18171.17 67.68 52694.50 88888.00 2007-01-16 03:11:40.906 016 18171.06 67.65 52694.46 88888.00 2007-01-16 03:11:41.406 016 18171.06 67.70 52694.37 88888.00 2007-01-16 03:11:41.906 016 18170.95 67.71 52694.38 88888.00 2007-01-16 03:11:42.406 016 18171.01 67.74 52694.47 88888.00 2007-01-16 03:11:42.906 016 18170.95 67.76 52694.58 88888.00 2007-01-16 03:11:43.406 016 18170.93 67.69 52694.58 88888.00 2007-01-16 03:11:43.906 016 18170.96 67.73 52694.49 88888.00 2007-01-16 03:11:44.406 016 18170.95 67.81 52694.55 88888.00 2007-01-16 03:11:44.906 016 18171.02 67.74 52694.61 88888.00 2007-01-16 03:11:45.406 016 18170.92 67.66 52694.53 88888.00 2007-01-16 03:11:45.906 016 18170.89 67.67 52694.47 88888.00 2007-01-16 03:11:46.406 016 18170.89 67.71 52694.39 88888.00 2007-01-16 03:11:46.906 016 18170.93 67.70 52694.42 88888.00 2007-01-16 03:11:47.406 016 18170.93 67.66 52694.48 88888.00 2007-01-16 03:11:47.906 016 18170.92 67.64 52694.49 88888.00 2007-01-16 03:11:48.406 016 18170.88 67.62 52694.49 88888.00 2007-01-16 03:11:48.906 016 18170.87 67.59 52694.57 88888.00 2007-01-16 03:11:49.406 016 18170.97 67.63 52694.64 88888.00 2007-01-16 03:11:49.906 016 18170.90 67.62 52694.64 88888.00 2007-01-16 03:11:50.406 016 18170.74 67.56 52694.61 88888.00 2007-01-16 03:11:50.906 016 18170.88 67.58 52694.54 88888.00 2007-01-16 03:11:51.406 016 18170.97 67.68 52694.49 88888.00 2007-01-16 03:11:51.906 016 18170.80 67.66 52694.58 88888.00 2007-01-16 03:11:52.406 016 18170.70 67.61 52694.70 88888.00 2007-01-16 03:11:52.906 016 18170.76 67.66 52694.69 88888.00 2007-01-16 03:11:53.406 016 18170.80 67.61 52694.55 88888.00 2007-01-16 03:11:53.906 016 18170.91 67.57 52694.61 88888.00 2007-01-16 03:11:54.406 016 18170.97 67.61 52694.60 88888.00 2007-01-16 03:11:54.906 016 18170.91 67.58 52694.47 88888.00 2007-01-16 03:11:55.406 016 18170.85 67.66 52694.39 88888.00 2007-01-16 03:11:55.906 016 18170.85 67.70 52694.37 88888.00 2007-01-16 03:11:56.406 016 18170.82 67.66 52694.52 88888.00 2007-01-16 03:11:56.906 016 18170.79 67.67 52694.43 88888.00 2007-01-16 03:11:57.406 016 18170.97 67.68 52694.24 88888.00 2007-01-16 03:11:57.906 016 18170.98 67.66 52694.17 88888.00 2007-01-16 03:11:58.406 016 18170.90 67.66 52694.29 88888.00 2007-01-16 03:11:58.906 016 18170.97 67.63 52694.34 88888.00 2007-01-16 03:11:59.406 016 18171.01 67.62 52694.41 88888.00 2007-01-16 03:11:59.906 016 18170.97 67.62 52694.40 88888.00 2007-01-16 03:12:00.406 016 18170.90 67.56 52694.39 88888.00 2007-01-16 03:12:00.906 016 18170.92 67.56 52694.39 88888.00 2007-01-16 03:12:01.406 016 18170.95 67.67 52694.26 88888.00 2007-01-16 03:12:01.906 016 18170.78 67.75 52694.31 88888.00 2007-01-16 03:12:02.406 016 18170.70 67.79 52694.30 88888.00 2007-01-16 03:12:02.906 016 18170.82 67.66 52694.44 88888.00 2007-01-16 03:12:03.406 016 18170.90 67.58 52694.40 88888.00 2007-01-16 03:12:03.906 016 18170.92 67.65 52694.38 88888.00 2007-01-16 03:12:04.406 016 18170.96 67.66 52694.39 88888.00 2007-01-16 03:12:04.906 016 18171.03 67.66 52694.36 88888.00 2007-01-16 03:12:05.406 016 18170.98 67.59 52694.34 88888.00 2007-01-16 03:12:05.906 016 18171.06 67.61 52694.38 88888.00 2007-01-16 03:12:06.406 016 18171.01 67.62 52694.39 88888.00 2007-01-16 03:12:06.906 016 18171.00 67.55 52694.51 88888.00 2007-01-16 03:12:07.406 016 18171.03 67.56 52694.42 88888.00 2007-01-16 03:12:07.906 016 18171.15 67.51 52694.40 88888.00 2007-01-16 03:12:08.406 016 18171.22 67.55 52694.44 88888.00 2007-01-16 03:12:08.906 016 18171.25 67.47 52694.47 88888.00 2007-01-16 03:12:09.406 016 18171.19 67.43 52694.55 88888.00 2007-01-16 03:12:09.906 016 18171.18 67.40 52694.51 88888.00 2007-01-16 03:12:10.406 016 18171.18 67.40 52694.40 88888.00 2007-01-16 03:12:10.906 016 18171.20 67.46 52694.35 88888.00 2007-01-16 03:12:11.406 016 18171.19 67.49 52694.35 88888.00 2007-01-16 03:12:11.906 016 18171.07 67.41 52694.36 88888.00 2007-01-16 03:12:12.406 016 18171.12 67.34 52694.34 88888.00 2007-01-16 03:12:12.906 016 18171.21 67.26 52694.32 88888.00 2007-01-16 03:12:13.406 016 18171.25 67.32 52694.25 88888.00 2007-01-16 03:12:13.906 016 18171.34 67.36 52694.09 88888.00 2007-01-16 03:12:14.406 016 18171.21 67.37 52694.02 88888.00 2007-01-16 03:12:14.906 016 18171.17 67.37 52694.13 88888.00 2007-01-16 03:12:15.406 016 18171.26 67.30 52694.17 88888.00 2007-01-16 03:12:15.906 016 18171.24 67.33 52694.34 88888.00 2007-01-16 03:12:16.406 016 18171.28 67.32 52694.41 88888.00 2007-01-16 03:12:16.906 016 18171.33 67.33 52694.37 88888.00 2007-01-16 03:12:17.406 016 18171.37 67.36 52694.39 88888.00 2007-01-16 03:12:17.906 016 18171.41 67.38 52694.31 88888.00 2007-01-16 03:12:18.406 016 18171.47 67.37 52694.38 88888.00 2007-01-16 03:12:18.906 016 18171.37 67.39 52694.44 88888.00 2007-01-16 03:12:19.406 016 18171.33 67.40 52694.37 88888.00 2007-01-16 03:12:19.906 016 18171.42 67.35 52694.37 88888.00 2007-01-16 03:12:20.406 016 18171.51 67.36 52694.40 88888.00 2007-01-16 03:12:20.906 016 18171.51 67.36 52694.49 88888.00 2007-01-16 03:12:21.406 016 18171.42 67.33 52694.44 88888.00 2007-01-16 03:12:21.906 016 18171.39 67.33 52694.41 88888.00 2007-01-16 03:12:22.406 016 18171.41 67.40 52694.41 88888.00 2007-01-16 03:12:22.906 016 18171.41 67.40 52694.36 88888.00 2007-01-16 03:12:23.406 016 18171.34 67.37 52694.31 88888.00 2007-01-16 03:12:23.906 016 18171.24 67.28 52694.34 88888.00 2007-01-16 03:12:24.406 016 18171.30 67.26 52694.22 88888.00 2007-01-16 03:12:24.906 016 18171.36 67.32 52694.28 88888.00 2007-01-16 03:12:25.406 016 18171.39 67.33 52694.30 88888.00 2007-01-16 03:12:25.906 016 18171.49 67.32 52694.36 88888.00 2007-01-16 03:12:26.406 016 18171.54 67.25 52694.32 88888.00 2007-01-16 03:12:26.906 016 18171.43 67.31 52694.30 88888.00 2007-01-16 03:12:27.406 016 18171.41 67.38 52694.36 88888.00 2007-01-16 03:12:27.906 016 18171.42 67.40 52694.42 88888.00 2007-01-16 03:12:28.406 016 18171.44 67.35 52694.43 88888.00 2007-01-16 03:12:28.906 016 18171.45 67.34 52694.25 88888.00 2007-01-16 03:12:29.406 016 18171.34 67.31 52694.25 88888.00 2007-01-16 03:12:29.906 016 18171.30 67.20 52694.35 88888.00 2007-01-16 03:12:30.406 016 18171.41 67.26 52694.36 88888.00 2007-01-16 03:12:30.906 016 18171.39 67.23 52694.31 88888.00 2007-01-16 03:12:31.406 016 18171.31 67.25 52694.30 88888.00 2007-01-16 03:12:31.906 016 18171.44 67.26 52694.36 88888.00 2007-01-16 03:12:32.406 016 18171.36 67.23 52694.43 88888.00 2007-01-16 03:12:32.906 016 18171.35 67.21 52694.28 88888.00 2007-01-16 03:12:33.406 016 18171.21 67.24 52694.30 88888.00 2007-01-16 03:12:33.906 016 18171.19 67.31 52694.30 88888.00 2007-01-16 03:12:34.406 016 18171.26 67.31 52694.28 88888.00 2007-01-16 03:12:34.906 016 18171.29 67.32 52694.29 88888.00 2007-01-16 03:12:35.406 016 18171.37 67.29 52694.31 88888.00 2007-01-16 03:12:35.906 016 18171.35 67.26 52694.40 88888.00 2007-01-16 03:12:36.406 016 18171.32 67.29 52694.23 88888.00 2007-01-16 03:12:36.906 016 18171.36 67.31 52694.16 88888.00 2007-01-16 03:12:37.406 016 18171.34 67.38 52694.12 88888.00 2007-01-16 03:12:37.906 016 18171.28 67.31 52694.15 88888.00 2007-01-16 03:12:38.406 016 18171.34 67.33 52694.19 88888.00 2007-01-16 03:12:38.906 016 18171.39 67.39 52694.22 88888.00 2007-01-16 03:12:39.406 016 18171.36 67.34 52694.24 88888.00 2007-01-16 03:12:39.906 016 18171.45 67.36 52694.34 88888.00 2007-01-16 03:12:40.406 016 18171.40 67.39 52694.31 88888.00 2007-01-16 03:12:40.906 016 18171.36 67.37 52694.37 88888.00 2007-01-16 03:12:41.406 016 18171.32 67.32 52694.29 88888.00 2007-01-16 03:12:41.906 016 18171.36 67.32 52694.32 88888.00 2007-01-16 03:12:42.406 016 18171.39 67.29 52694.32 88888.00 2007-01-16 03:12:42.906 016 18171.37 67.25 52694.35 88888.00 2007-01-16 03:12:43.406 016 18171.37 67.24 52694.34 88888.00 2007-01-16 03:12:43.906 016 18171.35 67.21 52694.32 88888.00 2007-01-16 03:12:44.406 016 18171.33 67.12 52694.31 88888.00 2007-01-16 03:12:44.906 016 18171.34 67.05 52694.35 88888.00 2007-01-16 03:12:45.406 016 18171.41 67.04 52694.36 88888.00 2007-01-16 03:12:45.906 016 18171.41 67.03 52694.26 88888.00 2007-01-16 03:12:46.406 016 18171.43 67.29 52694.07 88888.00 2007-01-16 03:12:46.906 016 18171.44 67.33 52694.04 88888.00 2007-01-16 03:12:47.406 016 18171.34 67.32 52694.18 88888.00 2007-01-16 03:12:47.906 016 18171.33 67.34 52694.18 88888.00 2007-01-16 03:12:48.406 016 18171.39 67.33 52694.23 88888.00 2007-01-16 03:12:48.906 016 18171.42 67.35 52694.26 88888.00 2007-01-16 03:12:49.406 016 18171.45 67.24 52694.34 88888.00 2007-01-16 03:12:49.906 016 18171.35 67.30 52694.34 88888.00 2007-01-16 03:12:50.406 016 18171.43 67.38 52694.35 88888.00 2007-01-16 03:12:50.906 016 18171.50 67.28 52694.24 88888.00 2007-01-16 03:12:51.406 016 18171.62 67.33 52694.25 88888.00 2007-01-16 03:12:51.906 016 18171.64 67.29 52694.25 88888.00 2007-01-16 03:12:52.406 016 18171.55 67.25 52694.22 88888.00 2007-01-16 03:12:52.906 016 18171.49 67.29 52694.30 88888.00 2007-01-16 03:12:53.406 016 18171.50 67.29 52694.29 88888.00 2007-01-16 03:12:53.906 016 18171.50 67.24 52694.28 88888.00 2007-01-16 03:12:54.406 016 18171.49 67.30 52694.36 88888.00 2007-01-16 03:12:54.906 016 18171.56 67.25 52694.37 88888.00 2007-01-16 03:12:55.406 016 18171.61 67.24 52694.37 88888.00 2007-01-16 03:12:55.906 016 18171.46 67.28 52694.35 88888.00 2007-01-16 03:12:56.406 016 18171.41 67.26 52694.31 88888.00 2007-01-16 03:12:56.906 016 18171.42 67.24 52694.30 88888.00 2007-01-16 03:12:57.406 016 18171.46 67.17 52694.26 88888.00 2007-01-16 03:12:57.906 016 18171.41 67.23 52694.42 88888.00 2007-01-16 03:12:58.406 016 18171.40 67.29 52694.37 88888.00 2007-01-16 03:12:58.906 016 18171.41 67.42 52694.38 88888.00 2007-01-16 03:12:59.406 016 18171.45 67.44 52694.39 88888.00 2007-01-16 03:12:59.906 016 18171.53 67.41 52694.41 88888.00 2007-01-16 03:13:00.406 016 18171.46 67.42 52694.55 88888.00 2007-01-16 03:13:00.906 016 18171.51 67.41 52694.59 88888.00 2007-01-16 03:13:01.406 016 18171.41 67.37 52694.54 88888.00 2007-01-16 03:13:01.906 016 18171.35 67.29 52694.53 88888.00 2007-01-16 03:13:02.406 016 18171.49 67.28 52694.59 88888.00 2007-01-16 03:13:02.906 016 18171.45 67.35 52694.47 88888.00 2007-01-16 03:13:03.406 016 18171.42 67.30 52694.48 88888.00 2007-01-16 03:13:03.906 016 18171.55 67.29 52694.52 88888.00 2007-01-16 03:13:04.406 016 18171.58 67.34 52694.54 88888.00 2007-01-16 03:13:04.906 016 18171.56 67.26 52694.42 88888.00 2007-01-16 03:13:05.406 016 18171.53 67.31 52694.42 88888.00 2007-01-16 03:13:05.906 016 18171.43 67.35 52694.46 88888.00 2007-01-16 03:13:06.406 016 18171.24 67.40 52694.42 88888.00 2007-01-16 03:13:06.906 016 18171.22 67.37 52694.40 88888.00 2007-01-16 03:13:07.406 016 18171.32 67.33 52694.41 88888.00 2007-01-16 03:13:07.906 016 18171.41 67.22 52694.54 88888.00 2007-01-16 03:13:08.406 016 18171.41 67.26 52694.61 88888.00 2007-01-16 03:13:08.906 016 18171.32 67.26 52694.60 88888.00 2007-01-16 03:13:09.406 016 18171.28 67.32 52694.59 88888.00 2007-01-16 03:13:09.906 016 18171.20 67.45 52694.58 88888.00 2007-01-16 03:13:10.406 016 18171.22 67.35 52694.49 88888.00 2007-01-16 03:13:10.906 016 18171.33 67.31 52694.47 88888.00 2007-01-16 03:13:11.406 016 18171.41 67.31 52694.51 88888.00 2007-01-16 03:13:11.906 016 18171.35 67.43 52694.53 88888.00 2007-01-16 03:13:12.406 016 18171.32 67.48 52694.58 88888.00 2007-01-16 03:13:12.906 016 18171.25 67.48 52694.69 88888.00 2007-01-16 03:13:13.406 016 18171.25 67.50 52694.71 88888.00 2007-01-16 03:13:13.906 016 18171.23 67.53 52694.63 88888.00 2007-01-16 03:13:14.406 016 18171.21 67.61 52694.53 88888.00 2007-01-16 03:13:14.906 016 18171.08 67.61 52694.41 88888.00 2007-01-16 03:13:15.406 016 18171.15 67.59 52694.46 88888.00 2007-01-16 03:13:15.906 016 18171.19 67.61 52694.53 88888.00 2007-01-16 03:13:16.406 016 18171.11 67.58 52694.52 88888.00 2007-01-16 03:13:16.906 016 18171.20 67.57 52694.54 88888.00 2007-01-16 03:13:17.406 016 18171.21 67.48 52694.58 88888.00 2007-01-16 03:13:17.906 016 18171.18 67.61 52694.64 88888.00 2007-01-16 03:13:18.406 016 18171.17 67.68 52694.70 88888.00 2007-01-16 03:13:18.906 016 18171.17 67.67 52694.74 88888.00 2007-01-16 03:13:19.406 016 18171.17 67.65 52694.75 88888.00 2007-01-16 03:13:19.906 016 18171.14 67.71 52694.72 88888.00 2007-01-16 03:13:20.406 016 18171.13 67.80 52694.73 88888.00 2007-01-16 03:13:20.906 016 18171.11 67.80 52694.82 88888.00 2007-01-16 03:13:21.406 016 18171.12 67.74 52694.76 88888.00 2007-01-16 03:13:21.906 016 18171.15 67.73 52694.65 88888.00 2007-01-16 03:13:22.406 016 18171.13 67.76 52694.74 88888.00 2007-01-16 03:13:22.906 016 18171.14 67.80 52694.67 88888.00 2007-01-16 03:13:23.406 016 18171.22 67.79 52694.75 88888.00 2007-01-16 03:13:23.906 016 18171.29 67.78 52694.77 88888.00 2007-01-16 03:13:24.406 016 18171.33 67.78 52694.69 88888.00 2007-01-16 03:13:24.906 016 18171.24 67.77 52694.63 88888.00 2007-01-16 03:13:25.406 016 18171.23 67.80 52694.62 88888.00 2007-01-16 03:13:25.906 016 18171.23 67.79 52694.69 88888.00 2007-01-16 03:13:26.406 016 18171.32 67.80 52694.65 88888.00 2007-01-16 03:13:26.906 016 18171.43 67.83 52694.65 88888.00 2007-01-16 03:13:27.406 016 18171.55 67.76 52694.57 88888.00 2007-01-16 03:13:27.906 016 18171.65 67.77 52694.69 88888.00 2007-01-16 03:13:28.406 016 18171.69 67.77 52694.76 88888.00 2007-01-16 03:13:28.906 016 18171.60 67.77 52694.83 88888.00 2007-01-16 03:13:29.406 016 18171.53 67.79 52694.85 88888.00 2007-01-16 03:13:29.906 016 18171.60 67.79 52694.76 88888.00 2007-01-16 03:13:30.406 016 18171.56 67.72 52694.75 88888.00 2007-01-16 03:13:30.906 016 18171.51 67.75 52694.76 88888.00 2007-01-16 03:13:31.406 016 18171.54 67.83 52694.86 88888.00 2007-01-16 03:13:31.906 016 18171.56 67.84 52694.89 88888.00 2007-01-16 03:13:32.406 016 18171.63 67.87 52694.85 88888.00 2007-01-16 03:13:32.906 016 18171.71 67.85 52694.82 88888.00 2007-01-16 03:13:33.406 016 18171.65 67.85 52694.70 88888.00 2007-01-16 03:13:33.906 016 18171.60 67.78 52694.78 88888.00 2007-01-16 03:13:34.406 016 18171.56 67.85 52694.80 88888.00 2007-01-16 03:13:34.906 016 18171.60 67.81 52694.76 88888.00 2007-01-16 03:13:35.406 016 18171.62 67.75 52694.75 88888.00 2007-01-16 03:13:35.906 016 18171.64 67.71 52694.76 88888.00 2007-01-16 03:13:36.406 016 18171.53 67.73 52694.73 88888.00 2007-01-16 03:13:36.906 016 18171.54 67.71 52694.64 88888.00 2007-01-16 03:13:37.406 016 18171.62 67.70 52694.64 88888.00 2007-01-16 03:13:37.906 016 18171.71 67.71 52694.63 88888.00 2007-01-16 03:13:38.406 016 18171.85 67.75 52694.55 88888.00 2007-01-16 03:13:38.906 016 18171.78 67.74 52694.65 88888.00 2007-01-16 03:13:39.406 016 18171.63 67.73 52694.70 88888.00 2007-01-16 03:13:39.906 016 18171.65 67.75 52694.65 88888.00 2007-01-16 03:13:40.406 016 18171.65 67.70 52694.61 88888.00 2007-01-16 03:13:40.906 016 18171.78 67.72 52694.66 88888.00 2007-01-16 03:13:41.406 016 18171.65 67.66 52694.62 88888.00 2007-01-16 03:13:41.906 016 18171.66 67.59 52694.64 88888.00 2007-01-16 03:13:42.406 016 18171.62 67.54 52694.66 88888.00 2007-01-16 03:13:42.906 016 18171.69 67.62 52694.64 88888.00 2007-01-16 03:13:43.406 016 18171.68 67.62 52694.61 88888.00 2007-01-16 03:13:43.906 016 18171.73 67.56 52694.65 88888.00 2007-01-16 03:13:44.406 016 18171.84 67.54 52694.59 88888.00 2007-01-16 03:13:44.906 016 18171.78 67.56 52694.61 88888.00 2007-01-16 03:13:45.406 016 18171.78 67.56 52694.55 88888.00 2007-01-16 03:13:45.906 016 18171.72 67.58 52694.64 88888.00 2007-01-16 03:13:46.406 016 18171.73 67.61 52694.73 88888.00 2007-01-16 03:13:46.906 016 18171.69 67.62 52694.77 88888.00 2007-01-16 03:13:47.406 016 18171.69 67.66 52694.66 88888.00 2007-01-16 03:13:47.906 016 18171.71 67.69 52694.58 88888.00 2007-01-16 03:13:48.406 016 18171.73 67.66 52694.61 88888.00 2007-01-16 03:13:48.906 016 18171.74 67.62 52694.74 88888.00 2007-01-16 03:13:49.406 016 18171.69 67.58 52694.61 88888.00 2007-01-16 03:13:49.906 016 18171.75 67.58 52694.54 88888.00 2007-01-16 03:13:50.406 016 18171.73 67.59 52694.47 88888.00 2007-01-16 03:13:50.906 016 18171.65 67.64 52694.46 88888.00 2007-01-16 03:13:51.406 016 18171.76 67.71 52694.53 88888.00 2007-01-16 03:13:51.906 016 18171.77 67.66 52694.53 88888.00 2007-01-16 03:13:52.406 016 18171.74 67.63 52694.64 88888.00 2007-01-16 03:13:52.906 016 18171.75 67.53 52694.77 88888.00 2007-01-16 03:13:53.406 016 18171.87 67.49 52694.93 88888.00 2007-01-16 03:13:53.906 016 18171.88 67.51 52694.90 88888.00 2007-01-16 03:13:54.406 016 18171.88 67.47 52694.80 88888.00 2007-01-16 03:13:54.906 016 18171.86 67.44 52694.78 88888.00 2007-01-16 03:13:55.406 016 18171.87 67.52 52694.92 88888.00 2007-01-16 03:13:55.906 016 18171.75 67.50 52694.86 88888.00 2007-01-16 03:13:56.406 016 18171.89 67.49 52694.87 88888.00 2007-01-16 03:13:56.906 016 18171.79 67.46 52694.87 88888.00 2007-01-16 03:13:57.406 016 18171.72 67.54 52694.89 88888.00 2007-01-16 03:13:57.906 016 18171.78 67.56 52694.90 88888.00 2007-01-16 03:13:58.406 016 18171.88 67.56 52694.89 88888.00 2007-01-16 03:13:58.906 016 18171.84 67.51 52694.99 88888.00 2007-01-16 03:13:59.406 016 18171.76 67.55 52694.99 88888.00 2007-01-16 03:13:59.906 016 18171.64 67.54 52694.99 88888.00 2007-01-16 03:14:00.406 016 18171.68 67.59 52695.00 88888.00 2007-01-16 03:14:00.906 016 18171.72 67.63 52694.87 88888.00 2007-01-16 03:14:01.406 016 18171.68 67.55 52694.94 88888.00 2007-01-16 03:14:01.906 016 18171.73 67.48 52695.04 88888.00 2007-01-16 03:14:02.406 016 18171.67 67.54 52695.02 88888.00 2007-01-16 03:14:02.906 016 18171.64 67.52 52694.96 88888.00 2007-01-16 03:14:03.406 016 18171.72 67.50 52694.94 88888.00 2007-01-16 03:14:03.906 016 18171.67 67.50 52694.93 88888.00 2007-01-16 03:14:04.406 016 18171.55 67.56 52694.93 88888.00 2007-01-16 03:14:04.906 016 18171.45 67.49 52694.95 88888.00 2007-01-16 03:14:05.406 016 18171.49 67.52 52694.84 88888.00 2007-01-16 03:14:05.906 016 18171.51 67.53 52694.75 88888.00 2007-01-16 03:14:06.406 016 18171.56 67.54 52694.84 88888.00 2007-01-16 03:14:06.906 016 18171.60 67.56 52694.92 88888.00 2007-01-16 03:14:07.406 016 18171.53 67.52 52694.86 88888.00 2007-01-16 03:14:07.906 016 18171.50 67.45 52694.97 88888.00 2007-01-16 03:14:08.406 016 18171.55 67.43 52695.09 88888.00 2007-01-16 03:14:08.906 016 18171.50 67.39 52695.06 88888.00 2007-01-16 03:14:09.406 016 18171.52 67.42 52694.93 88888.00 2007-01-16 03:14:09.906 016 18171.57 67.56 52694.82 88888.00 2007-01-16 03:14:10.406 016 18171.53 67.58 52694.72 88888.00 2007-01-16 03:14:10.906 016 18171.47 67.54 52694.73 88888.00 2007-01-16 03:14:11.406 016 18171.46 67.56 52694.78 88888.00 2007-01-16 03:14:11.906 016 18171.46 67.59 52694.85 88888.00 2007-01-16 03:14:12.406 016 18171.46 67.57 52694.86 88888.00 2007-01-16 03:14:12.906 016 18171.46 67.54 52694.88 88888.00 2007-01-16 03:14:13.406 016 18171.49 67.52 52694.81 88888.00 2007-01-16 03:14:13.906 016 18171.51 67.59 52694.82 88888.00 2007-01-16 03:14:14.406 016 18171.55 67.57 52694.87 88888.00 2007-01-16 03:14:14.906 016 18171.58 67.50 52694.84 88888.00 2007-01-16 03:14:15.406 016 18171.76 67.44 52694.85 88888.00 2007-01-16 03:14:15.906 016 18171.67 67.44 52694.89 88888.00 2007-01-16 03:14:16.406 016 18171.51 67.47 52694.88 88888.00 2007-01-16 03:14:16.906 016 18171.43 67.46 52694.82 88888.00 2007-01-16 03:14:17.406 016 18171.44 67.45 52694.60 88888.00 2007-01-16 03:14:17.906 016 18171.35 67.42 52694.69 88888.00 2007-01-16 03:14:18.406 016 18171.37 67.44 52694.70 88888.00 2007-01-16 03:14:18.906 016 18171.45 67.45 52694.70 88888.00 2007-01-16 03:14:19.406 016 18171.47 67.49 52694.85 88888.00 2007-01-16 03:14:19.906 016 18171.47 67.51 52694.89 88888.00 2007-01-16 03:14:20.406 016 18171.57 67.48 52694.90 88888.00 2007-01-16 03:14:20.906 016 18171.62 67.43 52694.89 88888.00 2007-01-16 03:14:21.406 016 18171.63 67.51 52694.85 88888.00 2007-01-16 03:14:21.906 016 18171.64 67.45 52694.94 88888.00 2007-01-16 03:14:22.406 016 18171.61 67.35 52694.96 88888.00 2007-01-16 03:14:22.906 016 18171.55 67.40 52694.93 88888.00 2007-01-16 03:14:23.406 016 18171.56 67.43 52695.01 88888.00 2007-01-16 03:14:23.906 016 18171.53 67.50 52695.08 88888.00 2007-01-16 03:14:24.406 016 18171.56 67.49 52695.10 88888.00 2007-01-16 03:14:24.906 016 18171.61 67.38 52694.99 88888.00 2007-01-16 03:14:25.406 016 18171.52 67.40 52694.88 88888.00 2007-01-16 03:14:25.906 016 18171.58 67.45 52694.92 88888.00 2007-01-16 03:14:26.406 016 18171.69 67.49 52694.89 88888.00 2007-01-16 03:14:26.906 016 18171.65 67.50 52694.89 88888.00 2007-01-16 03:14:27.406 016 18171.62 67.44 52694.75 88888.00 2007-01-16 03:14:27.906 016 18171.57 67.39 52694.72 88888.00 2007-01-16 03:14:28.406 016 18171.61 67.28 52694.75 88888.00 2007-01-16 03:14:28.906 016 18171.68 67.32 52694.82 88888.00 2007-01-16 03:14:29.406 016 18171.66 67.33 52694.62 88888.00 2007-01-16 03:14:29.906 016 18171.58 67.35 52694.49 88888.00 2007-01-16 03:14:30.406 016 18171.55 67.36 52694.55 88888.00 2007-01-16 03:14:30.906 016 18171.55 67.35 52694.60 88888.00 2007-01-16 03:14:31.406 016 18171.61 67.35 52694.69 88888.00 2007-01-16 03:14:31.906 016 18171.61 67.42 52694.51 88888.00 2007-01-16 03:14:32.406 016 18171.60 67.39 52694.64 88888.00 2007-01-16 03:14:32.906 016 18171.47 67.40 52694.72 88888.00 2007-01-16 03:14:33.406 016 18171.43 67.46 52694.67 88888.00 2007-01-16 03:14:33.906 016 18171.42 67.54 52694.65 88888.00 2007-01-16 03:14:34.406 016 18171.47 67.53 52694.66 88888.00 2007-01-16 03:14:34.906 016 18171.50 67.48 52694.62 88888.00 2007-01-16 03:14:35.406 016 18171.49 67.47 52694.59 88888.00 2007-01-16 03:14:35.906 016 18171.37 67.48 52694.61 88888.00 2007-01-16 03:14:36.406 016 18171.29 67.55 52694.71 88888.00 2007-01-16 03:14:36.906 016 18171.23 67.59 52694.74 88888.00 2007-01-16 03:14:37.406 016 18171.14 67.51 52694.82 88888.00 2007-01-16 03:14:37.906 016 18171.15 67.42 52694.82 88888.00 2007-01-16 03:14:38.406 016 18171.14 67.49 52694.83 88888.00 2007-01-16 03:14:38.906 016 18171.13 67.50 52694.81 88888.00 2007-01-16 03:14:39.406 016 18171.18 67.43 52694.76 88888.00 2007-01-16 03:14:39.906 016 18171.10 67.47 52694.89 88888.00 2007-01-16 03:14:40.406 016 18171.12 67.46 52694.82 88888.00 2007-01-16 03:14:40.906 016 18171.07 67.47 52694.75 88888.00 2007-01-16 03:14:41.406 016 18170.95 67.48 52694.69 88888.00 2007-01-16 03:14:41.906 016 18170.99 67.49 52694.67 88888.00 2007-01-16 03:14:42.406 016 18170.91 67.47 52694.74 88888.00 2007-01-16 03:14:42.906 016 18170.86 67.47 52694.80 88888.00 2007-01-16 03:14:43.406 016 18170.87 67.45 52694.73 88888.00 2007-01-16 03:14:43.906 016 18170.82 67.55 52694.73 88888.00 2007-01-16 03:14:44.406 016 18170.89 67.73 52694.80 88888.00 2007-01-16 03:14:44.906 016 18170.92 67.66 52694.85 88888.00 2007-01-16 03:14:45.406 016 18170.93 67.57 52694.82 88888.00 2007-01-16 03:14:45.906 016 18170.89 67.57 52694.71 88888.00 2007-01-16 03:14:46.406 016 18170.90 67.58 52694.61 88888.00 2007-01-16 03:14:46.906 016 18170.79 67.56 52694.67 88888.00 2007-01-16 03:14:47.406 016 18170.73 67.56 52694.75 88888.00 2007-01-16 03:14:47.906 016 18170.76 67.52 52694.75 88888.00 2007-01-16 03:14:48.406 016 18170.79 67.58 52694.71 88888.00 2007-01-16 03:14:48.906 016 18170.79 67.53 52694.61 88888.00 2007-01-16 03:14:49.406 016 18170.85 67.49 52694.67 88888.00 2007-01-16 03:14:49.906 016 18170.76 67.59 52694.75 88888.00 2007-01-16 03:14:50.406 016 18170.79 67.53 52694.82 88888.00 2007-01-16 03:14:50.906 016 18170.84 67.53 52694.82 88888.00 2007-01-16 03:14:51.406 016 18170.76 67.51 52694.80 88888.00 2007-01-16 03:14:51.906 016 18170.68 67.54 52694.78 88888.00 2007-01-16 03:14:52.406 016 18170.65 67.54 52694.76 88888.00 2007-01-16 03:14:52.906 016 18170.84 67.45 52694.63 88888.00 2007-01-16 03:14:53.406 016 18170.74 67.41 52694.73 88888.00 2007-01-16 03:14:53.906 016 18170.75 67.43 52694.75 88888.00 2007-01-16 03:14:54.406 016 18170.68 67.50 52694.87 88888.00 2007-01-16 03:14:54.906 016 18170.68 67.58 52694.88 88888.00 2007-01-16 03:14:55.406 016 18170.49 67.64 52694.75 88888.00 2007-01-16 03:14:55.906 016 18170.52 67.64 52694.64 88888.00 2007-01-16 03:14:56.406 016 18170.53 67.63 52694.44 88888.00 2007-01-16 03:14:56.906 016 18170.53 67.49 52694.57 88888.00 2007-01-16 03:14:57.406 016 18170.55 67.49 52694.67 88888.00 2007-01-16 03:14:57.906 016 18170.68 67.48 52694.66 88888.00 2007-01-16 03:14:58.406 016 18170.71 67.54 52694.55 88888.00 2007-01-16 03:14:58.906 016 18170.70 67.57 52694.49 88888.00 2007-01-16 03:14:59.406 016 18170.80 67.50 52694.43 88888.00 2007-01-16 03:14:59.906 016 18170.77 67.46 52694.39 88888.00 2007-01-16 03:15:00.406 016 18170.91 67.45 52694.47 88888.00 2007-01-16 03:15:00.906 016 18170.81 67.41 52694.53 88888.00 2007-01-16 03:15:01.406 016 18170.60 67.37 52694.46 88888.00 2007-01-16 03:15:01.906 016 18170.65 67.35 52694.41 88888.00 2007-01-16 03:15:02.406 016 18170.60 67.32 52694.48 88888.00 2007-01-16 03:15:02.906 016 18170.56 67.31 52694.50 88888.00 2007-01-16 03:15:03.406 016 18170.65 67.32 52694.48 88888.00 2007-01-16 03:15:03.906 016 18170.64 67.29 52694.50 88888.00 2007-01-16 03:15:04.406 016 18170.86 67.30 52694.64 88888.00 2007-01-16 03:15:04.906 016 18170.76 67.36 52694.55 88888.00 2007-01-16 03:15:05.406 016 18170.70 67.41 52694.50 88888.00 2007-01-16 03:15:05.906 016 18170.79 67.35 52694.47 88888.00 2007-01-16 03:15:06.406 016 18170.76 67.31 52694.39 88888.00 2007-01-16 03:15:06.906 016 18170.64 67.35 52694.38 88888.00 2007-01-16 03:15:07.406 016 18170.65 67.40 52694.47 88888.00 2007-01-16 03:15:07.906 016 18170.70 67.47 52694.49 88888.00 2007-01-16 03:15:08.406 016 18170.82 67.43 52694.41 88888.00 2007-01-16 03:15:08.906 016 18170.75 67.39 52694.39 88888.00 2007-01-16 03:15:09.406 016 18170.85 67.39 52694.53 88888.00 2007-01-16 03:15:09.906 016 18170.84 67.42 52694.60 88888.00 2007-01-16 03:15:10.406 016 18170.82 67.42 52694.59 88888.00 2007-01-16 03:15:10.906 016 18170.79 67.36 52694.55 88888.00 2007-01-16 03:15:11.406 016 18170.78 67.33 52694.52 88888.00 2007-01-16 03:15:11.906 016 18170.85 67.34 52694.49 88888.00 2007-01-16 03:15:12.406 016 18170.87 67.39 52694.52 88888.00 2007-01-16 03:15:12.906 016 18170.78 67.34 52694.51 88888.00 2007-01-16 03:15:13.406 016 18170.85 67.33 52694.50 88888.00 2007-01-16 03:15:13.906 016 18170.95 67.34 52694.60 88888.00 2007-01-16 03:15:14.406 016 18170.81 67.32 52694.64 88888.00 2007-01-16 03:15:14.906 016 18170.76 67.36 52694.66 88888.00 2007-01-16 03:15:15.406 016 18170.66 67.32 52694.60 88888.00 2007-01-16 03:15:15.906 016 18170.68 67.32 52694.51 88888.00 2007-01-16 03:15:16.406 016 18170.67 67.34 52694.53 88888.00 2007-01-16 03:15:16.906 016 18170.52 67.30 52694.57 88888.00 2007-01-16 03:15:17.406 016 18170.44 67.32 52694.57 88888.00 2007-01-16 03:15:17.906 016 18170.55 67.30 52694.65 88888.00 2007-01-16 03:15:18.406 016 18170.73 67.23 52694.61 88888.00 2007-01-16 03:15:18.906 016 18170.68 67.21 52694.59 88888.00 2007-01-16 03:15:19.406 016 18170.64 67.22 52694.66 88888.00 2007-01-16 03:15:19.906 016 18170.74 67.22 52694.78 88888.00 2007-01-16 03:15:20.406 016 18170.85 67.26 52694.71 88888.00 2007-01-16 03:15:20.906 016 18170.85 67.22 52694.53 88888.00 2007-01-16 03:15:21.406 016 18170.90 67.25 52694.54 88888.00 2007-01-16 03:15:21.906 016 18170.82 67.23 52694.43 88888.00 2007-01-16 03:15:22.406 016 18170.66 67.21 52694.43 88888.00 2007-01-16 03:15:22.906 016 18170.69 67.24 52694.34 88888.00 2007-01-16 03:15:23.406 016 18170.75 67.20 52694.38 88888.00 2007-01-16 03:15:23.906 016 18170.76 67.09 52694.44 88888.00 2007-01-16 03:15:24.406 016 18170.87 67.14 52694.49 88888.00 2007-01-16 03:15:24.906 016 18170.82 67.23 52694.43 88888.00 2007-01-16 03:15:25.406 016 18170.79 67.23 52694.34 88888.00 2007-01-16 03:15:25.906 016 18170.80 67.14 52694.35 88888.00 2007-01-16 03:15:26.406 016 18170.81 67.06 52694.44 88888.00 2007-01-16 03:15:26.906 016 18170.82 67.13 52694.53 88888.00 2007-01-16 03:15:27.406 016 18170.75 67.09 52694.53 88888.00 2007-01-16 03:15:27.906 016 18170.77 67.08 52694.47 88888.00 2007-01-16 03:15:28.406 016 18170.79 67.10 52694.38 88888.00 2007-01-16 03:15:28.906 016 18170.79 67.09 52694.46 88888.00 2007-01-16 03:15:29.406 016 18170.69 67.15 52694.37 88888.00 2007-01-16 03:15:29.906 016 18170.65 67.12 52694.38 88888.00 2007-01-16 03:15:30.406 016 18170.74 67.14 52694.26 88888.00 2007-01-16 03:15:30.906 016 18170.75 67.15 52694.35 88888.00 2007-01-16 03:15:31.406 016 18170.71 67.16 52694.41 88888.00 2007-01-16 03:15:31.906 016 18170.81 67.22 52694.30 88888.00 2007-01-16 03:15:32.406 016 18170.85 67.25 52694.19 88888.00 2007-01-16 03:15:32.906 016 18170.89 67.16 52694.22 88888.00 2007-01-16 03:15:33.406 016 18170.90 67.09 52694.20 88888.00 2007-01-16 03:15:33.906 016 18170.90 67.14 52694.24 88888.00 2007-01-16 03:15:34.406 016 18171.06 67.17 52694.23 88888.00 2007-01-16 03:15:34.906 016 18171.01 67.29 52694.18 88888.00 2007-01-16 03:15:35.406 016 18170.97 67.21 52694.15 88888.00 2007-01-16 03:15:35.906 016 18171.00 67.12 52694.18 88888.00 2007-01-16 03:15:36.406 016 18171.10 67.19 52694.17 88888.00 2007-01-16 03:15:36.906 016 18171.07 67.21 52694.17 88888.00 2007-01-16 03:15:37.406 016 18171.07 67.25 52694.07 88888.00 2007-01-16 03:15:37.906 016 18170.89 67.23 52694.05 88888.00 2007-01-16 03:15:38.406 016 18170.85 67.29 52694.12 88888.00 2007-01-16 03:15:38.906 016 18170.79 67.25 52694.04 88888.00 2007-01-16 03:15:39.406 016 18170.97 67.26 52694.06 88888.00 2007-01-16 03:15:39.906 016 18170.98 67.35 52694.17 88888.00 2007-01-16 03:15:40.406 016 18170.84 67.25 52694.12 88888.00 2007-01-16 03:15:40.906 016 18171.04 67.28 52694.12 88888.00 2007-01-16 03:15:41.406 016 18171.00 67.25 52694.11 88888.00 2007-01-16 03:15:41.906 016 18170.95 67.26 52694.08 88888.00 2007-01-16 03:15:42.406 016 18170.86 67.29 52694.01 88888.00 2007-01-16 03:15:42.906 016 18170.82 67.33 52694.06 88888.00 2007-01-16 03:15:43.406 016 18170.79 67.26 52694.04 88888.00 2007-01-16 03:15:43.906 016 18170.81 67.21 52693.96 88888.00 2007-01-16 03:15:44.406 016 18170.93 67.18 52694.01 88888.00 2007-01-16 03:15:44.906 016 18170.92 67.17 52694.12 88888.00 2007-01-16 03:15:45.406 016 18170.92 67.26 52694.05 88888.00 2007-01-16 03:15:45.906 016 18170.78 67.29 52694.01 88888.00 2007-01-16 03:15:46.406 016 18170.74 67.31 52693.86 88888.00 2007-01-16 03:15:46.906 016 18170.81 67.35 52693.90 88888.00 2007-01-16 03:15:47.406 016 18170.86 67.36 52693.89 88888.00 2007-01-16 03:15:47.906 016 18170.81 67.33 52693.82 88888.00 2007-01-16 03:15:48.406 016 18170.74 67.35 52693.82 88888.00 2007-01-16 03:15:48.906 016 18170.70 67.24 52693.90 88888.00 2007-01-16 03:15:49.406 016 18170.77 67.28 52694.02 88888.00 2007-01-16 03:15:49.906 016 18170.69 67.30 52694.04 88888.00 2007-01-16 03:15:50.406 016 18170.79 67.30 52694.01 88888.00 2007-01-16 03:15:50.906 016 18170.85 67.20 52694.02 88888.00 2007-01-16 03:15:51.406 016 18170.78 67.22 52693.95 88888.00 2007-01-16 03:15:51.906 016 18170.73 67.22 52693.99 88888.00 2007-01-16 03:15:52.406 016 18170.69 67.20 52693.92 88888.00 2007-01-16 03:15:52.906 016 18170.78 67.20 52693.93 88888.00 2007-01-16 03:15:53.406 016 18170.70 67.24 52693.93 88888.00 2007-01-16 03:15:53.906 016 18170.61 67.30 52694.02 88888.00 2007-01-16 03:15:54.406 016 18170.65 67.33 52694.09 88888.00 2007-01-16 03:15:54.906 016 18170.73 67.21 52694.06 88888.00 2007-01-16 03:15:55.406 016 18170.65 67.25 52693.95 88888.00 2007-01-16 03:15:55.906 016 18170.56 67.33 52693.90 88888.00 2007-01-16 03:15:56.406 016 18170.55 67.37 52693.86 88888.00 2007-01-16 03:15:56.906 016 18170.49 67.40 52693.77 88888.00 2007-01-16 03:15:57.406 016 18170.47 67.40 52693.76 88888.00 2007-01-16 03:15:57.906 016 18170.44 67.39 52693.70 88888.00 2007-01-16 03:15:58.406 016 18170.41 67.31 52693.83 88888.00 2007-01-16 03:15:58.906 016 18170.26 67.33 52693.83 88888.00 2007-01-16 03:15:59.406 016 18170.02 67.34 52693.85 88888.00 2007-01-16 03:15:59.906 016 18170.00 67.31 52693.92 88888.00 2007-01-16 03:16:00.406 016 18169.97 67.23 52693.95 88888.00 2007-01-16 03:16:00.906 016 18169.91 67.22 52693.92 88888.00 2007-01-16 03:16:01.406 016 18169.89 67.15 52693.88 88888.00 2007-01-16 03:16:01.906 016 18169.94 67.18 52693.93 88888.00 2007-01-16 03:16:02.406 016 18169.94 67.25 52693.95 88888.00 2007-01-16 03:16:02.906 016 18169.83 67.20 52693.96 88888.00 2007-01-16 03:16:03.406 016 18169.88 67.17 52693.96 88888.00 2007-01-16 03:16:03.906 016 18169.93 67.19 52693.89 88888.00 2007-01-16 03:16:04.406 016 18169.84 67.21 52693.92 88888.00 2007-01-16 03:16:04.906 016 18169.79 67.16 52693.85 88888.00 2007-01-16 03:16:05.406 016 18169.77 67.19 52693.78 88888.00 2007-01-16 03:16:05.906 016 18169.79 67.18 52693.86 88888.00 2007-01-16 03:16:06.406 016 18169.88 67.12 52693.85 88888.00 2007-01-16 03:16:06.906 016 18169.85 67.07 52693.90 88888.00 2007-01-16 03:16:07.406 016 18169.89 67.09 52693.99 88888.00 2007-01-16 03:16:07.906 016 18169.80 67.08 52693.97 88888.00 2007-01-16 03:16:08.406 016 18169.84 67.07 52693.95 88888.00 2007-01-16 03:16:08.906 016 18169.93 66.98 52693.96 88888.00 2007-01-16 03:16:09.406 016 18169.93 66.94 52693.93 88888.00 2007-01-16 03:16:09.906 016 18169.90 66.99 52693.89 88888.00 2007-01-16 03:16:10.406 016 18169.87 67.00 52693.85 88888.00 2007-01-16 03:16:10.906 016 18170.02 66.96 52693.80 88888.00 2007-01-16 03:16:11.406 016 18170.00 66.98 52693.71 88888.00 2007-01-16 03:16:11.906 016 18170.09 66.98 52693.73 88888.00 2007-01-16 03:16:12.406 016 18170.10 66.95 52693.69 88888.00 2007-01-16 03:16:12.906 016 18170.02 66.90 52693.69 88888.00 2007-01-16 03:16:13.406 016 18170.01 66.85 52693.68 88888.00 2007-01-16 03:16:13.906 016 18169.95 66.89 52693.77 88888.00 2007-01-16 03:16:14.406 016 18170.08 66.87 52693.85 88888.00 2007-01-16 03:16:14.906 016 18170.10 66.82 52693.77 88888.00 2007-01-16 03:16:15.406 016 18170.04 66.76 52693.77 88888.00 2007-01-16 03:16:15.906 016 18170.05 66.80 52693.66 88888.00 2007-01-16 03:16:16.406 016 18170.11 66.86 52693.60 88888.00 2007-01-16 03:16:16.906 016 18170.09 66.86 52693.53 88888.00 2007-01-16 03:16:17.406 016 18170.30 66.82 52693.65 88888.00 2007-01-16 03:16:17.906 016 18170.47 66.80 52693.59 88888.00 2007-01-16 03:16:18.406 016 18170.39 66.84 52693.53 88888.00 2007-01-16 03:16:18.906 016 18170.17 66.84 52693.43 88888.00 2007-01-16 03:16:19.406 016 18170.14 66.73 52693.42 88888.00 2007-01-16 03:16:19.906 016 18170.15 66.67 52693.36 88888.00 2007-01-16 03:16:20.406 016 18170.17 66.75 52693.26 88888.00 2007-01-16 03:16:20.906 016 18170.20 66.72 52693.30 88888.00 2007-01-16 03:16:21.406 016 18170.25 66.70 52693.34 88888.00 2007-01-16 03:16:21.906 016 18170.21 66.70 52693.25 88888.00 2007-01-16 03:16:22.406 016 18170.24 66.64 52693.33 88888.00 2007-01-16 03:16:22.906 016 18170.04 66.70 52693.34 88888.00 2007-01-16 03:16:23.406 016 18169.95 66.75 52693.33 88888.00 2007-01-16 03:16:23.906 016 18170.08 66.68 52693.33 88888.00 2007-01-16 03:16:24.406 016 18170.03 66.69 52693.28 88888.00 2007-01-16 03:16:24.906 016 18170.10 66.67 52693.37 88888.00 2007-01-16 03:16:25.406 016 18170.09 66.62 52693.39 88888.00 2007-01-16 03:16:25.906 016 18170.09 66.64 52693.28 88888.00 2007-01-16 03:16:26.406 016 18170.22 66.58 52693.28 88888.00 2007-01-16 03:16:26.906 016 18170.26 66.57 52693.25 88888.00 2007-01-16 03:16:27.406 016 18170.24 66.67 52693.20 88888.00 2007-01-16 03:16:27.906 016 18170.17 66.58 52693.15 88888.00 2007-01-16 03:16:28.406 016 18170.22 66.56 52693.25 88888.00 2007-01-16 03:16:28.906 016 18170.26 66.57 52693.38 88888.00 2007-01-16 03:16:29.406 016 18170.20 66.58 52693.45 88888.00 2007-01-16 03:16:29.906 016 18170.17 66.64 52693.47 88888.00 2007-01-16 03:16:30.406 016 18170.23 66.66 52693.50 88888.00 2007-01-16 03:16:30.906 016 18170.30 66.64 52693.59 88888.00 2007-01-16 03:16:31.406 016 18170.42 66.61 52693.67 88888.00 2007-01-16 03:16:31.906 016 18170.43 66.49 52693.62 88888.00 2007-01-16 03:16:32.406 016 18170.45 66.48 52693.49 88888.00 2007-01-16 03:16:32.906 016 18170.50 66.52 52693.44 88888.00 2007-01-16 03:16:33.406 016 18170.55 66.50 52693.32 88888.00 2007-01-16 03:16:33.906 016 18170.47 66.50 52693.44 88888.00 2007-01-16 03:16:34.406 016 18170.42 66.46 52693.46 88888.00 2007-01-16 03:16:34.906 016 18170.41 66.50 52693.47 88888.00 2007-01-16 03:16:35.406 016 18170.45 66.52 52693.53 88888.00 2007-01-16 03:16:35.906 016 18170.43 66.52 52693.49 88888.00 2007-01-16 03:16:36.406 016 18170.39 66.54 52693.48 88888.00 2007-01-16 03:16:36.906 016 18170.53 66.54 52693.61 88888.00 2007-01-16 03:16:37.406 016 18170.52 66.47 52693.66 88888.00 2007-01-16 03:16:37.906 016 18170.41 66.46 52693.67 88888.00 2007-01-16 03:16:38.406 016 18170.41 66.39 52693.60 88888.00 2007-01-16 03:16:38.906 016 18170.36 66.38 52693.55 88888.00 2007-01-16 03:16:39.406 016 18170.36 66.40 52693.39 88888.00 2007-01-16 03:16:39.906 016 18170.44 66.42 52693.54 88888.00 2007-01-16 03:16:40.406 016 18170.46 66.40 52693.58 88888.00 2007-01-16 03:16:40.906 016 18170.49 66.38 52693.51 88888.00 2007-01-16 03:16:41.406 016 18170.50 66.42 52693.59 88888.00 2007-01-16 03:16:41.906 016 18170.35 66.50 52693.53 88888.00 2007-01-16 03:16:42.406 016 18170.38 66.50 52693.50 88888.00 2007-01-16 03:16:42.906 016 18170.31 66.37 52693.53 88888.00 2007-01-16 03:16:43.406 016 18170.35 66.41 52693.67 88888.00 2007-01-16 03:16:43.906 016 18170.30 66.54 52693.77 88888.00 2007-01-16 03:16:44.406 016 18170.37 66.49 52693.66 88888.00 2007-01-16 03:16:44.906 016 18170.24 66.50 52693.61 88888.00 2007-01-16 03:16:45.406 016 18170.23 66.54 52693.65 88888.00 2007-01-16 03:16:45.906 016 18170.36 66.58 52693.65 88888.00 2007-01-16 03:16:46.403 016 18170.31 66.59 52693.61 88888.00 2007-01-16 03:16:46.903 016 18170.36 66.68 52693.76 88888.00 2007-01-16 03:16:47.403 016 18170.47 66.71 52693.79 88888.00 2007-01-16 03:16:47.903 016 18170.57 66.69 52693.77 88888.00 2007-01-16 03:16:48.403 016 18170.46 66.82 52693.70 88888.00 2007-01-16 03:16:48.903 016 18170.39 66.77 52693.66 88888.00 2007-01-16 03:16:49.403 016 18170.41 66.76 52693.59 88888.00 2007-01-16 03:16:49.903 016 18170.37 66.72 52693.59 88888.00 2007-01-16 03:16:50.403 016 18170.33 66.70 52693.67 88888.00 2007-01-16 03:16:50.903 016 18170.45 66.71 52693.70 88888.00 2007-01-16 03:16:51.403 016 18170.41 66.69 52693.65 88888.00 2007-01-16 03:16:51.903 016 18170.42 66.74 52693.69 88888.00 2007-01-16 03:16:52.403 016 18170.37 66.83 52693.70 88888.00 2007-01-16 03:16:52.903 016 18170.34 66.86 52693.79 88888.00 2007-01-16 03:16:53.403 016 18170.38 66.80 52693.78 88888.00 2007-01-16 03:16:53.903 016 18170.42 66.94 52693.70 88888.00 2007-01-16 03:16:54.403 016 18170.35 66.96 52693.73 88888.00 2007-01-16 03:16:54.903 016 18170.42 66.90 52693.76 88888.00 2007-01-16 03:16:55.403 016 18170.38 66.94 52693.72 88888.00 2007-01-16 03:16:55.903 016 18170.35 66.97 52693.73 88888.00 2007-01-16 03:16:56.403 016 18170.38 66.99 52693.80 88888.00 2007-01-16 03:16:56.903 016 18170.35 66.97 52693.80 88888.00 2007-01-16 03:16:57.403 016 18170.37 66.83 52693.81 88888.00 2007-01-16 03:16:57.903 016 18170.41 66.82 52693.86 88888.00 2007-01-16 03:16:58.403 016 18170.52 66.90 52693.86 88888.00 2007-01-16 03:16:58.903 016 18170.42 66.94 52693.96 88888.00 2007-01-16 03:16:59.403 016 18170.46 66.88 52693.93 88888.00 2007-01-16 03:16:59.903 016 18170.47 66.90 52693.82 88888.00 2007-01-16 03:17:00.403 016 18170.41 66.92 52693.77 88888.00 2007-01-16 03:17:00.903 016 18170.41 66.80 52693.73 88888.00 2007-01-16 03:17:01.403 016 18170.46 66.75 52693.77 88888.00 2007-01-16 03:17:01.903 016 18170.44 66.80 52693.85 88888.00 2007-01-16 03:17:02.403 016 18170.34 66.88 52693.94 88888.00 2007-01-16 03:17:02.903 016 18170.37 66.98 52693.76 88888.00 2007-01-16 03:17:03.403 016 18170.35 66.96 52693.79 88888.00 2007-01-16 03:17:03.903 016 18170.28 66.96 52693.83 88888.00 2007-01-16 03:17:04.403 016 18170.28 66.94 52693.89 88888.00 2007-01-16 03:17:04.903 016 18170.44 67.04 52693.80 88888.00 2007-01-16 03:17:05.403 016 18170.39 67.05 52693.80 88888.00 2007-01-16 03:17:05.903 016 18170.31 67.03 52693.69 88888.00 2007-01-16 03:17:06.403 016 18170.24 67.03 52693.57 88888.00 2007-01-16 03:17:06.903 016 18170.35 67.06 52693.65 88888.00 2007-01-16 03:17:07.403 016 18170.52 67.06 52693.62 88888.00 2007-01-16 03:17:07.903 016 18170.64 67.12 52693.65 88888.00 2007-01-16 03:17:08.403 016 18170.58 67.15 52693.74 88888.00 2007-01-16 03:17:08.903 016 18170.58 67.14 52693.76 88888.00 2007-01-16 03:17:09.403 016 18170.49 67.15 52693.68 88888.00 2007-01-16 03:17:09.903 016 18170.53 67.09 52693.77 88888.00 2007-01-16 03:17:10.403 016 18170.42 67.15 52693.82 88888.00 2007-01-16 03:17:10.903 016 18170.41 67.15 52693.83 88888.00 2007-01-16 03:17:11.403 016 18170.44 67.19 52693.68 88888.00 2007-01-16 03:17:11.903 016 18170.42 67.29 52693.60 88888.00 2007-01-16 03:17:12.403 016 18170.41 67.28 52693.72 88888.00 2007-01-16 03:17:12.903 016 18170.27 67.23 52693.77 88888.00 2007-01-16 03:17:13.403 016 18170.31 67.21 52693.73 88888.00 2007-01-16 03:17:13.903 016 18170.46 67.18 52693.78 88888.00 2007-01-16 03:17:14.403 016 18170.55 67.16 52693.76 88888.00 2007-01-16 03:17:14.903 016 18170.50 67.21 52693.86 88888.00 2007-01-16 03:17:15.403 016 18170.49 67.25 52693.83 88888.00 2007-01-16 03:17:15.903 016 18170.55 67.24 52693.78 88888.00 2007-01-16 03:17:16.403 016 18170.60 67.28 52693.74 88888.00 2007-01-16 03:17:16.903 016 18170.44 67.24 52693.72 88888.00 2007-01-16 03:17:17.403 016 18170.44 67.24 52693.69 88888.00 2007-01-16 03:17:17.903 016 18170.43 67.26 52693.68 88888.00 2007-01-16 03:17:18.403 016 18170.43 67.26 52693.73 88888.00 2007-01-16 03:17:18.903 016 18170.52 67.29 52693.83 88888.00 2007-01-16 03:17:19.403 016 18170.63 67.30 52693.93 88888.00 2007-01-16 03:17:19.903 016 18170.53 67.26 52693.91 88888.00 2007-01-16 03:17:20.403 016 18170.41 67.24 52693.85 88888.00 2007-01-16 03:17:20.903 016 18170.42 67.21 52693.78 88888.00 2007-01-16 03:17:21.403 016 18170.49 67.18 52693.85 88888.00 2007-01-16 03:17:21.903 016 18170.59 67.17 52694.01 88888.00 2007-01-16 03:17:22.403 016 18170.61 67.08 52694.01 88888.00 2007-01-16 03:17:22.903 016 18170.63 67.03 52693.94 88888.00 2007-01-16 03:17:23.403 016 18170.56 66.98 52693.91 88888.00 2007-01-16 03:17:23.903 016 18170.58 67.01 52693.84 88888.00 2007-01-16 03:17:24.403 016 18170.46 67.00 52693.72 88888.00 2007-01-16 03:17:24.903 016 18170.38 66.94 52693.70 88888.00 2007-01-16 03:17:25.403 016 18170.44 66.95 52693.74 88888.00 2007-01-16 03:17:25.903 016 18170.46 67.06 52693.92 88888.00 2007-01-16 03:17:26.403 016 18170.50 67.05 52693.97 88888.00 2007-01-16 03:17:26.903 016 18170.47 67.05 52693.88 88888.00 2007-01-16 03:17:27.403 016 18170.43 67.09 52693.82 88888.00 2007-01-16 03:17:27.903 016 18170.44 67.06 52693.82 88888.00 2007-01-16 03:17:28.403 016 18170.54 67.11 52693.89 88888.00 2007-01-16 03:17:28.903 016 18170.66 67.11 52693.91 88888.00 2007-01-16 03:17:29.403 016 18170.53 67.06 52694.00 88888.00 2007-01-16 03:17:29.903 016 18170.59 67.05 52694.03 88888.00 2007-01-16 03:17:30.403 016 18170.69 67.07 52693.93 88888.00 2007-01-16 03:17:30.903 016 18170.59 67.05 52693.85 88888.00 2007-01-16 03:17:31.403 016 18170.49 67.02 52693.99 88888.00 2007-01-16 03:17:31.903 016 18170.56 67.00 52693.95 88888.00 2007-01-16 03:17:32.403 016 18170.67 67.00 52693.96 88888.00 2007-01-16 03:17:32.903 016 18170.70 67.01 52693.81 88888.00 2007-01-16 03:17:33.403 016 18170.68 67.02 52693.92 88888.00 2007-01-16 03:17:33.903 016 18170.69 67.01 52693.96 88888.00 2007-01-16 03:17:34.403 016 18170.65 67.00 52693.93 88888.00 2007-01-16 03:17:34.903 016 18170.75 67.04 52693.90 88888.00 2007-01-16 03:17:35.403 016 18170.85 67.06 52693.88 88888.00 2007-01-16 03:17:35.903 016 18170.80 67.09 52693.78 88888.00 2007-01-16 03:17:36.403 016 18170.77 67.07 52693.77 88888.00 2007-01-16 03:17:36.903 016 18170.75 67.08 52693.85 88888.00 2007-01-16 03:17:37.403 016 18170.85 66.98 52693.82 88888.00 2007-01-16 03:17:37.903 016 18170.85 66.90 52693.90 88888.00 2007-01-16 03:17:38.403 016 18170.78 66.92 52694.03 88888.00 2007-01-16 03:17:38.903 016 18170.79 67.01 52693.94 88888.00 2007-01-16 03:17:39.403 016 18170.77 67.03 52694.03 88888.00 2007-01-16 03:17:39.903 016 18170.80 66.99 52694.01 88888.00 2007-01-16 03:17:40.403 016 18170.95 66.94 52693.94 88888.00 2007-01-16 03:17:40.903 016 18170.92 66.95 52693.97 88888.00 2007-01-16 03:17:41.403 016 18170.75 66.99 52694.05 88888.00 2007-01-16 03:17:41.903 016 18170.76 67.00 52693.86 88888.00 2007-01-16 03:17:42.403 016 18170.84 67.07 52693.84 88888.00 2007-01-16 03:17:42.903 016 18170.87 67.13 52693.94 88888.00 2007-01-16 03:17:43.403 016 18170.96 67.15 52693.93 88888.00 2007-01-16 03:17:43.903 016 18170.96 67.10 52693.92 88888.00 2007-01-16 03:17:44.403 016 18170.96 67.07 52693.94 88888.00 2007-01-16 03:17:44.903 016 18170.99 67.09 52693.90 88888.00 2007-01-16 03:17:45.403 016 18171.11 67.09 52694.05 88888.00 2007-01-16 03:17:45.903 016 18171.09 67.09 52694.04 88888.00 2007-01-16 03:17:46.403 016 18171.09 67.16 52694.03 88888.00 2007-01-16 03:17:46.903 016 18170.92 67.15 52693.96 88888.00 2007-01-16 03:17:47.403 016 18170.96 67.07 52694.03 88888.00 2007-01-16 03:17:47.903 016 18170.92 67.13 52693.97 88888.00 2007-01-16 03:17:48.403 016 18170.91 67.20 52693.92 88888.00 2007-01-16 03:17:48.903 016 18170.90 67.09 52693.94 88888.00 2007-01-16 03:17:49.403 016 18170.86 67.04 52694.01 88888.00 2007-01-16 03:17:49.903 016 18170.92 67.05 52693.96 88888.00 2007-01-16 03:17:50.403 016 18170.82 67.09 52693.89 88888.00 2007-01-16 03:17:50.903 016 18170.76 67.03 52693.91 88888.00 2007-01-16 03:17:51.403 016 18170.74 67.02 52694.03 88888.00 2007-01-16 03:17:51.903 016 18170.84 67.05 52694.12 88888.00 2007-01-16 03:17:52.403 016 18170.81 67.07 52694.09 88888.00 2007-01-16 03:17:52.903 016 18170.68 67.09 52693.94 88888.00 2007-01-16 03:17:53.403 016 18170.74 67.07 52693.91 88888.00 2007-01-16 03:17:53.903 016 18170.65 67.06 52693.92 88888.00 2007-01-16 03:17:54.403 016 18170.76 66.98 52694.03 88888.00 2007-01-16 03:17:54.903 016 18170.96 67.06 52694.07 88888.00 2007-01-16 03:17:55.403 016 18170.80 67.07 52693.96 88888.00 2007-01-16 03:17:55.903 016 18170.78 67.04 52693.92 88888.00 2007-01-16 03:17:56.403 016 18170.84 67.01 52693.99 88888.00 2007-01-16 03:17:56.903 016 18170.71 67.05 52694.04 88888.00 2007-01-16 03:17:57.403 016 18170.81 67.13 52694.07 88888.00 2007-01-16 03:17:57.903 016 18170.79 67.17 52694.12 88888.00 2007-01-16 03:17:58.403 016 18170.74 67.16 52694.08 88888.00 2007-01-16 03:17:58.903 016 18170.74 67.11 52694.11 88888.00 2007-01-16 03:17:59.403 016 18170.60 67.13 52694.16 88888.00 2007-01-16 03:17:59.903 016 18170.85 67.10 52694.22 88888.00 2007-01-16 03:18:00.403 016 18170.82 67.11 52694.29 88888.00 2007-01-16 03:18:00.903 016 18170.79 67.12 52694.19 88888.00 2007-01-16 03:18:01.403 016 18170.79 67.15 52694.18 88888.00 2007-01-16 03:18:01.903 016 18170.82 67.17 52694.13 88888.00 2007-01-16 03:18:02.403 016 18170.82 67.15 52694.13 88888.00 2007-01-16 03:18:02.903 016 18170.77 67.11 52694.05 88888.00 2007-01-16 03:18:03.403 016 18170.77 67.18 52694.13 88888.00 2007-01-16 03:18:03.903 016 18170.84 67.15 52694.15 88888.00 2007-01-16 03:18:04.403 016 18170.77 67.16 52694.18 88888.00 2007-01-16 03:18:04.903 016 18170.74 67.07 52694.22 88888.00 2007-01-16 03:18:05.403 016 18170.87 67.01 52694.24 88888.00 2007-01-16 03:18:05.903 016 18170.73 67.06 52694.27 88888.00 2007-01-16 03:18:06.403 016 18170.71 67.06 52694.16 88888.00 2007-01-16 03:18:06.903 016 18170.75 67.02 52694.09 88888.00 2007-01-16 03:18:07.403 016 18170.85 67.00 52694.08 88888.00 2007-01-16 03:18:07.903 016 18170.79 67.01 52694.14 88888.00 2007-01-16 03:18:08.403 016 18170.75 67.03 52694.27 88888.00 2007-01-16 03:18:08.903 016 18170.71 67.01 52694.22 88888.00 2007-01-16 03:18:09.403 016 18170.68 67.04 52694.15 88888.00 2007-01-16 03:18:09.903 016 18170.64 67.08 52694.19 88888.00 2007-01-16 03:18:10.403 016 18170.73 67.08 52694.15 88888.00 2007-01-16 03:18:10.903 016 18170.82 67.00 52694.05 88888.00 2007-01-16 03:18:11.403 016 18170.73 66.97 52694.12 88888.00 2007-01-16 03:18:11.903 016 18170.80 66.88 52694.14 88888.00 2007-01-16 03:18:12.403 016 18170.95 66.90 52694.09 88888.00 2007-01-16 03:18:12.903 016 18170.84 67.04 52694.14 88888.00 2007-01-16 03:18:13.403 016 18170.86 67.01 52694.14 88888.00 2007-01-16 03:18:13.903 016 18170.91 66.94 52694.13 88888.00 2007-01-16 03:18:14.403 016 18170.99 66.89 52693.93 88888.00 2007-01-16 03:18:14.903 016 18170.98 66.95 52693.90 88888.00 2007-01-16 03:18:15.403 016 18170.89 66.97 52693.99 88888.00 2007-01-16 03:18:15.903 016 18170.82 66.88 52694.03 88888.00 2007-01-16 03:18:16.403 016 18170.91 66.82 52694.11 88888.00 2007-01-16 03:18:16.903 016 18171.00 66.90 52694.22 88888.00 2007-01-16 03:18:17.403 016 18171.01 66.96 52694.04 88888.00 2007-01-16 03:18:17.903 016 18171.09 67.00 52694.04 88888.00 2007-01-16 03:18:18.403 016 18171.06 67.03 52694.16 88888.00 2007-01-16 03:18:18.903 016 18170.93 66.91 52694.19 88888.00 2007-01-16 03:18:19.403 016 18170.97 66.89 52694.15 88888.00 2007-01-16 03:18:19.903 016 18171.07 66.87 52694.11 88888.00 2007-01-16 03:18:20.403 016 18171.04 66.87 52694.08 88888.00 2007-01-16 03:18:20.903 016 18171.07 66.89 52694.17 88888.00 2007-01-16 03:18:21.403 016 18171.07 66.86 52694.15 88888.00 2007-01-16 03:18:21.903 016 18170.97 66.85 52694.12 88888.00 2007-01-16 03:18:22.403 016 18170.96 66.81 52694.18 88888.00 2007-01-16 03:18:22.903 016 18170.87 66.77 52694.18 88888.00 2007-01-16 03:18:23.403 016 18170.95 66.78 52694.13 88888.00 2007-01-16 03:18:23.903 016 18171.03 66.81 52694.20 88888.00 2007-01-16 03:18:24.403 016 18171.11 66.78 52694.25 88888.00 2007-01-16 03:18:24.903 016 18171.09 66.84 52694.24 88888.00 2007-01-16 03:18:25.403 016 18171.00 66.82 52694.29 88888.00 2007-01-16 03:18:25.903 016 18170.95 66.70 52694.15 88888.00 2007-01-16 03:18:26.403 016 18170.99 66.71 52694.04 88888.00 2007-01-16 03:18:26.903 016 18170.95 66.74 52694.02 88888.00 2007-01-16 03:18:27.403 016 18171.00 66.75 52693.92 88888.00 2007-01-16 03:18:27.903 016 18171.10 66.83 52693.99 88888.00 2007-01-16 03:18:28.403 016 18171.17 66.74 52694.15 88888.00 2007-01-16 03:18:28.903 016 18171.04 66.71 52694.15 88888.00 2007-01-16 03:18:29.403 016 18170.97 66.74 52694.14 88888.00 2007-01-16 03:18:29.903 016 18171.04 66.78 52694.19 88888.00 2007-01-16 03:18:30.403 016 18171.11 66.75 52694.19 88888.00 2007-01-16 03:18:30.903 016 18171.13 66.80 52694.22 88888.00 2007-01-16 03:18:31.403 016 18171.04 66.73 52694.28 88888.00 2007-01-16 03:18:31.903 016 18170.95 66.81 52694.29 88888.00 2007-01-16 03:18:32.403 016 18170.88 66.81 52694.32 88888.00 2007-01-16 03:18:32.903 016 18170.89 66.85 52694.43 88888.00 2007-01-16 03:18:33.403 016 18170.78 66.78 52694.35 88888.00 2007-01-16 03:18:33.903 016 18170.96 66.79 52694.30 88888.00 2007-01-16 03:18:34.403 016 18170.89 66.84 52694.31 88888.00 2007-01-16 03:18:34.903 016 18170.79 66.84 52694.31 88888.00 2007-01-16 03:18:35.403 016 18170.80 66.86 52694.41 88888.00 2007-01-16 03:18:35.903 016 18170.92 66.87 52694.35 88888.00 2007-01-16 03:18:36.403 016 18171.03 66.91 52694.25 88888.00 2007-01-16 03:18:36.903 016 18170.95 66.86 52694.37 88888.00 2007-01-16 03:18:37.403 016 18170.88 66.80 52694.43 88888.00 2007-01-16 03:18:37.903 016 18170.93 66.88 52694.42 88888.00 2007-01-16 03:18:38.403 016 18170.87 66.87 52694.38 88888.00 2007-01-16 03:18:38.903 016 18170.82 66.84 52694.31 88888.00 2007-01-16 03:18:39.403 016 18170.82 66.90 52694.40 88888.00 2007-01-16 03:18:39.903 016 18170.76 66.96 52694.41 88888.00 2007-01-16 03:18:40.403 016 18170.77 66.98 52694.36 88888.00 2007-01-16 03:18:40.903 016 18170.89 66.98 52694.40 88888.00 2007-01-16 03:18:41.403 016 18170.79 66.95 52694.46 88888.00 2007-01-16 03:18:41.903 016 18170.80 66.90 52694.46 88888.00 2007-01-16 03:18:42.403 016 18170.75 66.92 52694.44 88888.00 2007-01-16 03:18:42.903 016 18170.70 66.95 52694.44 88888.00 2007-01-16 03:18:43.403 016 18170.73 66.94 52694.38 88888.00 2007-01-16 03:18:43.903 016 18170.69 66.98 52694.41 88888.00 2007-01-16 03:18:44.403 016 18170.69 66.96 52694.37 88888.00 2007-01-16 03:18:44.903 016 18170.74 66.97 52694.34 88888.00 2007-01-16 03:18:45.403 016 18170.76 66.96 52694.41 88888.00 2007-01-16 03:18:45.903 016 18170.75 66.96 52694.39 88888.00 2007-01-16 03:18:46.403 016 18170.85 67.05 52694.40 88888.00 2007-01-16 03:18:46.903 016 18170.84 67.02 52694.49 88888.00 2007-01-16 03:18:47.403 016 18170.75 66.96 52694.44 88888.00 2007-01-16 03:18:47.903 016 18170.63 66.94 52694.40 88888.00 2007-01-16 03:18:48.403 016 18170.65 66.92 52694.40 88888.00 2007-01-16 03:18:48.903 016 18170.73 66.95 52694.30 88888.00 2007-01-16 03:18:49.403 016 18170.86 66.90 52694.41 88888.00 2007-01-16 03:18:49.903 016 18170.87 66.90 52694.34 88888.00 2007-01-16 03:18:50.403 016 18170.82 66.87 52694.29 88888.00 2007-01-16 03:18:50.903 016 18170.85 66.90 52694.34 88888.00 2007-01-16 03:18:51.403 016 18170.81 66.91 52694.31 88888.00 2007-01-16 03:18:51.903 016 18170.70 67.06 52694.20 88888.00 2007-01-16 03:18:52.403 016 18170.71 67.04 52694.24 88888.00 2007-01-16 03:18:52.903 016 18170.70 66.94 52694.28 88888.00 2007-01-16 03:18:53.403 016 18170.67 66.80 52694.32 88888.00 2007-01-16 03:18:53.903 016 18170.66 66.85 52694.39 88888.00 2007-01-16 03:18:54.403 016 18170.88 66.81 52694.36 88888.00 2007-01-16 03:18:54.903 016 18171.08 66.81 52694.36 88888.00 2007-01-16 03:18:55.403 016 18171.18 66.82 52694.38 88888.00 2007-01-16 03:18:55.903 016 18171.08 66.90 52694.34 88888.00 2007-01-16 03:18:56.403 016 18171.04 66.83 52694.31 88888.00 2007-01-16 03:18:56.903 016 18170.97 66.90 52694.39 88888.00 2007-01-16 03:18:57.403 016 18171.00 66.94 52694.50 88888.00 2007-01-16 03:18:57.903 016 18171.00 66.91 52694.41 88888.00 2007-01-16 03:18:58.403 016 18170.95 66.94 52694.38 88888.00 2007-01-16 03:18:58.903 016 18170.91 66.90 52694.41 88888.00 2007-01-16 03:18:59.403 016 18171.02 66.92 52694.38 88888.00 2007-01-16 03:18:59.903 016 18170.92 66.95 52694.29 88888.00 2007-01-16 03:19:00.403 016 18170.91 66.92 52694.29 88888.00 2007-01-16 03:19:00.903 016 18170.87 66.88 52694.30 88888.00 2007-01-16 03:19:01.403 016 18170.84 66.80 52694.38 88888.00 2007-01-16 03:19:01.903 016 18170.85 66.72 52694.46 88888.00 2007-01-16 03:19:02.403 016 18170.81 66.82 52694.48 88888.00 2007-01-16 03:19:02.903 016 18170.77 66.86 52694.39 88888.00 2007-01-16 03:19:03.403 016 18170.75 66.88 52694.38 88888.00 2007-01-16 03:19:03.903 016 18170.78 66.83 52694.36 88888.00 2007-01-16 03:19:04.403 016 18170.90 66.78 52694.43 88888.00 2007-01-16 03:19:04.903 016 18170.91 66.79 52694.55 88888.00 2007-01-16 03:19:05.403 016 18170.84 66.85 52694.55 88888.00 2007-01-16 03:19:05.903 016 18170.82 66.82 52694.64 88888.00 2007-01-16 03:19:06.403 016 18170.90 66.72 52694.71 88888.00 2007-01-16 03:19:06.903 016 18170.82 66.75 52694.63 88888.00 2007-01-16 03:19:07.403 016 18170.82 66.78 52694.61 88888.00 2007-01-16 03:19:07.903 016 18170.84 66.81 52694.49 88888.00 2007-01-16 03:19:08.403 016 18170.95 66.74 52694.51 88888.00 2007-01-16 03:19:08.903 016 18170.98 66.74 52694.50 88888.00 2007-01-16 03:19:09.403 016 18170.99 66.73 52694.42 88888.00 2007-01-16 03:19:09.903 016 18171.01 66.76 52694.42 88888.00 2007-01-16 03:19:10.403 016 18171.00 66.75 52694.47 88888.00 2007-01-16 03:19:10.903 016 18171.04 66.81 52694.44 88888.00 2007-01-16 03:19:11.403 016 18171.01 66.81 52694.58 88888.00 2007-01-16 03:19:11.903 016 18171.01 66.74 52694.44 88888.00 2007-01-16 03:19:12.403 016 18171.09 66.71 52694.35 88888.00 2007-01-16 03:19:12.903 016 18171.07 66.75 52694.29 88888.00 2007-01-16 03:19:13.403 016 18171.09 66.76 52694.36 88888.00 2007-01-16 03:19:13.903 016 18170.98 66.76 52694.38 88888.00 2007-01-16 03:19:14.403 016 18170.93 66.76 52694.30 88888.00 2007-01-16 03:19:14.903 016 18171.00 66.70 52694.36 88888.00 2007-01-16 03:19:15.403 016 18171.00 66.66 52694.42 88888.00 2007-01-16 03:19:15.903 016 18170.92 66.57 52694.48 88888.00 2007-01-16 03:19:16.403 016 18170.98 66.57 52694.41 88888.00 2007-01-16 03:19:16.903 016 18170.99 66.59 52694.38 88888.00 2007-01-16 03:19:17.403 016 18171.08 66.58 52694.26 88888.00 2007-01-16 03:19:17.903 016 18171.01 66.65 52694.19 88888.00 2007-01-16 03:19:18.403 016 18171.07 66.65 52694.29 88888.00 2007-01-16 03:19:18.903 016 18171.14 66.54 52694.34 88888.00 2007-01-16 03:19:19.403 016 18171.10 66.53 52694.24 88888.00 2007-01-16 03:19:19.903 016 18171.14 66.57 52694.28 88888.00 2007-01-16 03:19:20.403 016 18171.13 66.61 52694.35 88888.00 2007-01-16 03:19:20.903 016 18171.01 66.67 52694.34 88888.00 2007-01-16 03:19:21.403 016 18170.99 66.62 52694.35 88888.00 2007-01-16 03:19:21.903 016 18171.11 66.67 52694.32 88888.00 2007-01-16 03:19:22.403 016 18171.02 66.69 52694.35 88888.00 2007-01-16 03:19:22.903 016 18170.91 66.64 52694.41 88888.00 2007-01-16 03:19:23.403 016 18170.98 66.63 52694.47 88888.00 2007-01-16 03:19:23.903 016 18170.97 66.72 52694.39 88888.00 2007-01-16 03:19:24.403 016 18170.90 66.75 52694.40 88888.00 2007-01-16 03:19:24.903 016 18170.87 66.68 52694.43 88888.00 2007-01-16 03:19:25.403 016 18170.79 66.66 52694.35 88888.00 2007-01-16 03:19:25.903 016 18170.71 66.66 52694.37 88888.00 2007-01-16 03:19:26.403 016 18170.79 66.71 52694.51 88888.00 2007-01-16 03:19:26.903 016 18170.73 66.74 52694.55 88888.00 2007-01-16 03:19:27.403 016 18170.58 66.74 52694.53 88888.00 2007-01-16 03:19:27.903 016 18170.48 66.67 52694.50 88888.00 2007-01-16 03:19:28.403 016 18170.45 66.66 52694.49 88888.00 2007-01-16 03:19:28.903 016 18170.53 66.67 52694.54 88888.00 2007-01-16 03:19:29.403 016 18170.54 66.69 52694.51 88888.00 2007-01-16 03:19:29.903 016 18170.47 66.69 52694.54 88888.00 2007-01-16 03:19:30.403 016 18170.49 66.70 52694.55 88888.00 2007-01-16 03:19:30.903 016 18170.41 66.76 52694.50 88888.00 2007-01-16 03:19:31.403 016 18170.46 66.71 52694.44 88888.00 2007-01-16 03:19:31.903 016 18170.35 66.76 52694.42 88888.00 2007-01-16 03:19:32.403 016 18170.35 66.78 52694.43 88888.00 2007-01-16 03:19:32.903 016 18170.39 66.77 52694.51 88888.00 2007-01-16 03:19:33.403 016 18170.46 66.78 52694.55 88888.00 2007-01-16 03:19:33.903 016 18170.35 66.82 52694.48 88888.00 2007-01-16 03:19:34.403 016 18170.32 66.89 52694.43 88888.00 2007-01-16 03:19:34.903 016 18170.24 66.82 52694.40 88888.00 2007-01-16 03:19:35.403 016 18170.30 66.82 52694.38 88888.00 2007-01-16 03:19:35.903 016 18170.25 66.83 52694.39 88888.00 2007-01-16 03:19:36.403 016 18170.21 66.90 52694.40 88888.00 2007-01-16 03:19:36.903 016 18170.19 66.90 52694.39 88888.00 2007-01-16 03:19:37.403 016 18170.19 66.90 52694.41 88888.00 2007-01-16 03:19:37.903 016 18170.23 66.97 52694.55 88888.00 2007-01-16 03:19:38.403 016 18170.27 66.98 52694.55 88888.00 2007-01-16 03:19:38.903 016 18170.43 66.99 52694.52 88888.00 2007-01-16 03:19:39.403 016 18170.39 66.88 52694.64 88888.00 2007-01-16 03:19:39.903 016 18170.28 66.90 52694.57 88888.00 2007-01-16 03:19:40.403 016 18170.27 66.96 52694.52 88888.00 2007-01-16 03:19:40.903 016 18170.17 67.00 52694.54 88888.00 2007-01-16 03:19:41.403 016 18170.09 66.99 52694.51 88888.00 2007-01-16 03:19:41.903 016 18170.20 66.96 52694.57 88888.00 2007-01-16 03:19:42.403 016 18170.26 66.96 52694.55 88888.00 2007-01-16 03:19:42.903 016 18170.23 66.91 52694.60 88888.00 2007-01-16 03:19:43.403 016 18170.17 67.02 52694.60 88888.00 2007-01-16 03:19:43.903 016 18170.23 67.03 52694.48 88888.00 2007-01-16 03:19:44.403 016 18170.31 67.01 52694.43 88888.00 2007-01-16 03:19:44.903 016 18170.27 67.01 52694.51 88888.00 2007-01-16 03:19:45.403 016 18170.25 67.00 52694.67 88888.00 2007-01-16 03:19:45.903 016 18170.35 67.00 52694.58 88888.00 2007-01-16 03:19:46.403 016 18170.38 66.99 52694.53 88888.00 2007-01-16 03:19:46.903 016 18170.44 66.97 52694.58 88888.00 2007-01-16 03:19:47.403 016 18170.52 66.94 52694.61 88888.00 2007-01-16 03:19:47.903 016 18170.46 66.95 52694.64 88888.00 2007-01-16 03:19:48.403 016 18170.47 66.97 52694.60 88888.00 2007-01-16 03:19:48.903 016 18170.43 66.87 52694.64 88888.00 2007-01-16 03:19:49.403 016 18170.43 66.83 52694.70 88888.00 2007-01-16 03:19:49.903 016 18170.45 66.90 52694.62 88888.00 2007-01-16 03:19:50.403 016 18170.48 66.91 52694.55 88888.00 2007-01-16 03:19:50.903 016 18170.52 66.95 52694.65 88888.00 2007-01-16 03:19:51.403 016 18170.45 66.99 52694.69 88888.00 2007-01-16 03:19:51.903 016 18170.58 66.91 52694.59 88888.00 2007-01-16 03:19:52.403 016 18170.50 66.89 52694.67 88888.00 2007-01-16 03:19:52.903 016 18170.44 66.91 52694.59 88888.00 2007-01-16 03:19:53.403 016 18170.25 66.94 52694.55 88888.00 2007-01-16 03:19:53.903 016 18170.27 66.92 52694.66 88888.00 2007-01-16 03:19:54.403 016 18170.35 66.95 52694.60 88888.00 2007-01-16 03:19:54.903 016 18170.45 67.07 52694.61 88888.00 2007-01-16 03:19:55.403 016 18170.41 67.07 52694.72 88888.00 2007-01-16 03:19:55.903 016 18170.46 67.00 52694.73 88888.00 2007-01-16 03:19:56.403 016 18170.37 66.97 52694.64 88888.00 2007-01-16 03:19:56.903 016 18170.32 66.98 52694.55 88888.00 2007-01-16 03:19:57.403 016 18170.31 66.95 52694.53 88888.00 2007-01-16 03:19:57.903 016 18170.33 66.98 52694.63 88888.00 2007-01-16 03:19:58.403 016 18170.34 67.00 52694.58 88888.00 2007-01-16 03:19:58.903 016 18170.37 67.00 52694.59 88888.00 2007-01-16 03:19:59.403 016 18170.37 66.96 52694.60 88888.00 2007-01-16 03:19:59.903 016 18170.52 66.96 52694.53 88888.00 2007-01-16 03:20:00.403 016 18170.49 66.94 52694.47 88888.00 2007-01-16 03:20:00.903 016 18170.44 66.88 52694.44 88888.00 2007-01-16 03:20:01.403 016 18170.52 66.82 52694.55 88888.00 2007-01-16 03:20:01.903 016 18170.43 66.78 52694.61 88888.00 2007-01-16 03:20:02.403 016 18170.35 66.90 52694.52 88888.00 2007-01-16 03:20:02.903 016 18170.25 66.96 52694.60 88888.00 2007-01-16 03:20:03.403 016 18170.22 66.90 52694.65 88888.00 2007-01-16 03:20:03.903 016 18170.25 66.92 52694.64 88888.00 2007-01-16 03:20:04.403 016 18170.37 66.99 52694.63 88888.00 2007-01-16 03:20:04.903 016 18170.56 66.87 52694.62 88888.00 2007-01-16 03:20:05.403 016 18170.52 66.81 52694.54 88888.00 2007-01-16 03:20:05.903 016 18170.43 66.75 52694.51 88888.00 2007-01-16 03:20:06.403 016 18170.38 66.80 52694.54 88888.00 2007-01-16 03:20:06.903 016 18170.34 66.79 52694.59 88888.00 2007-01-16 03:20:07.403 016 18170.34 66.85 52694.51 88888.00 2007-01-16 03:20:07.903 016 18170.45 66.96 52694.54 88888.00 2007-01-16 03:20:08.403 016 18170.41 66.92 52694.49 88888.00 2007-01-16 03:20:08.903 016 18170.37 66.92 52694.38 88888.00 2007-01-16 03:20:09.403 016 18170.37 66.88 52694.31 88888.00 2007-01-16 03:20:09.903 016 18170.34 66.82 52694.37 88888.00 2007-01-16 03:20:10.403 016 18170.34 66.88 52694.47 88888.00 2007-01-16 03:20:10.903 016 18170.28 66.91 52694.44 88888.00 2007-01-16 03:20:11.403 016 18170.25 66.94 52694.40 88888.00 2007-01-16 03:20:11.903 016 18170.13 66.87 52694.54 88888.00 2007-01-16 03:20:12.403 016 18170.05 66.78 52694.52 88888.00 2007-01-16 03:20:12.903 016 18170.16 66.88 52694.47 88888.00 2007-01-16 03:20:13.403 016 18170.24 66.95 52694.48 88888.00 2007-01-16 03:20:13.903 016 18170.25 66.91 52694.43 88888.00 2007-01-16 03:20:14.403 016 18170.32 66.92 52694.39 88888.00 2007-01-16 03:20:14.903 016 18170.27 66.85 52694.44 88888.00 2007-01-16 03:20:15.403 016 18170.23 66.89 52694.52 88888.00 2007-01-16 03:20:15.903 016 18170.17 66.94 52694.57 88888.00 2007-01-16 03:20:16.403 016 18170.10 67.00 52694.64 88888.00 2007-01-16 03:20:16.903 016 18170.13 66.97 52694.64 88888.00 2007-01-16 03:20:17.403 016 18170.15 66.96 52694.64 88888.00 2007-01-16 03:20:17.903 016 18170.05 67.03 52694.62 88888.00 2007-01-16 03:20:18.403 016 18170.09 67.11 52694.47 88888.00 2007-01-16 03:20:18.903 016 18170.09 67.05 52694.39 88888.00 2007-01-16 03:20:19.403 016 18170.08 67.07 52694.42 88888.00 2007-01-16 03:20:19.903 016 18170.06 67.04 52694.54 88888.00 2007-01-16 03:20:20.403 016 18170.06 67.02 52694.57 88888.00 2007-01-16 03:20:20.903 016 18170.15 66.99 52694.49 88888.00 2007-01-16 03:20:21.403 016 18170.19 66.99 52694.40 88888.00 2007-01-16 03:20:21.903 016 18170.12 66.94 52694.46 88888.00 2007-01-16 03:20:22.403 016 18170.05 66.98 52694.52 88888.00 2007-01-16 03:20:22.903 016 18170.08 67.00 52694.31 88888.00 2007-01-16 03:20:23.403 016 18170.08 67.00 52694.32 88888.00 2007-01-16 03:20:23.903 016 18170.06 67.01 52694.37 88888.00 2007-01-16 03:20:24.403 016 18170.11 66.99 52694.37 88888.00 2007-01-16 03:20:24.903 016 18170.08 67.01 52694.32 88888.00 2007-01-16 03:20:25.403 016 18170.09 67.01 52694.35 88888.00 2007-01-16 03:20:25.903 016 18170.09 67.05 52694.39 88888.00 2007-01-16 03:20:26.403 016 18170.00 67.09 52694.36 88888.00 2007-01-16 03:20:26.903 016 18169.98 67.13 52694.34 88888.00 2007-01-16 03:20:27.403 016 18170.04 67.12 52694.29 88888.00 2007-01-16 03:20:27.903 016 18170.00 67.13 52694.25 88888.00 2007-01-16 03:20:28.403 016 18170.11 67.23 52694.27 88888.00 2007-01-16 03:20:28.903 016 18170.09 67.25 52694.18 88888.00 2007-01-16 03:20:29.403 016 18169.98 67.25 52694.25 88888.00 2007-01-16 03:20:29.903 016 18170.00 67.22 52694.17 88888.00 2007-01-16 03:20:30.403 016 18170.20 67.24 52694.07 88888.00 2007-01-16 03:20:30.903 016 18170.24 67.24 52694.04 88888.00 2007-01-16 03:20:31.403 016 18170.23 67.25 52694.05 88888.00 2007-01-16 03:20:31.903 016 18170.30 67.24 52694.12 88888.00 2007-01-16 03:20:32.403 016 18170.42 67.23 52694.19 88888.00 2007-01-16 03:20:32.903 016 18170.37 67.17 52694.16 88888.00 2007-01-16 03:20:33.403 016 18170.41 67.15 52694.16 88888.00 2007-01-16 03:20:33.903 016 18170.31 67.21 52694.05 88888.00 2007-01-16 03:20:34.403 016 18170.24 67.24 52694.00 88888.00 2007-01-16 03:20:34.903 016 18170.23 67.24 52694.04 88888.00 2007-01-16 03:20:35.403 016 18170.20 67.25 52694.04 88888.00 2007-01-16 03:20:35.903 016 18170.28 67.28 52694.12 88888.00 2007-01-16 03:20:36.403 016 18170.35 67.32 52694.14 88888.00 2007-01-16 03:20:36.903 016 18170.30 67.22 52694.14 88888.00 2007-01-16 03:20:37.403 016 18170.31 67.21 52694.12 88888.00 2007-01-16 03:20:37.903 016 18170.42 67.19 52694.12 88888.00 2007-01-16 03:20:38.403 016 18170.36 67.15 52694.06 88888.00 2007-01-16 03:20:38.903 016 18170.55 67.21 52694.06 88888.00 2007-01-16 03:20:39.403 016 18170.52 67.23 52694.16 88888.00 2007-01-16 03:20:39.903 016 18170.39 67.16 52694.13 88888.00 2007-01-16 03:20:40.403 016 18170.34 67.16 52694.02 88888.00 2007-01-16 03:20:40.903 016 18170.37 67.28 52693.99 88888.00 2007-01-16 03:20:41.403 016 18170.49 67.25 52693.99 88888.00 2007-01-16 03:20:41.903 016 18170.45 67.26 52693.93 88888.00 2007-01-16 03:20:42.403 016 18170.39 67.39 52693.92 88888.00 2007-01-16 03:20:42.903 016 18170.44 67.39 52694.03 88888.00 2007-01-16 03:20:43.403 016 18170.39 67.30 52694.07 88888.00 2007-01-16 03:20:43.903 016 18170.45 67.30 52694.04 88888.00 2007-01-16 03:20:44.403 016 18170.44 67.21 52694.09 88888.00 2007-01-16 03:20:44.903 016 18170.43 67.23 52694.02 88888.00 2007-01-16 03:20:45.403 016 18170.44 67.23 52694.00 88888.00 2007-01-16 03:20:45.903 016 18170.39 67.21 52693.94 88888.00 2007-01-16 03:20:46.403 016 18170.41 67.23 52694.07 88888.00 2007-01-16 03:20:46.903 016 18170.38 67.25 52694.06 88888.00 2007-01-16 03:20:47.403 016 18170.55 67.17 52694.03 88888.00 2007-01-16 03:20:47.903 016 18170.52 67.31 52693.93 88888.00 2007-01-16 03:20:48.403 016 18170.47 67.32 52693.96 88888.00 2007-01-16 03:20:48.903 016 18170.37 67.30 52693.94 88888.00 2007-01-16 03:20:49.403 016 18170.43 67.30 52693.85 88888.00 2007-01-16 03:20:49.903 016 18170.56 67.28 52693.84 88888.00 2007-01-16 03:20:50.403 016 18170.52 67.28 52693.81 88888.00 2007-01-16 03:20:50.903 016 18170.53 67.28 52693.76 88888.00 2007-01-16 03:20:51.403 016 18170.39 67.24 52693.79 88888.00 2007-01-16 03:20:51.903 016 18170.28 67.24 52693.86 88888.00 2007-01-16 03:20:52.403 016 18170.34 67.31 52693.95 88888.00 2007-01-16 03:20:52.903 016 18170.47 67.26 52693.85 88888.00 2007-01-16 03:20:53.403 016 18170.44 67.25 52693.90 88888.00 2007-01-16 03:20:53.903 016 18170.36 67.23 52693.82 88888.00 2007-01-16 03:20:54.403 016 18170.35 67.23 52693.81 88888.00 2007-01-16 03:20:54.903 016 18170.31 67.23 52693.79 88888.00 2007-01-16 03:20:55.403 016 18170.34 67.31 52693.89 88888.00 2007-01-16 03:20:55.903 016 18170.34 67.25 52693.83 88888.00 2007-01-16 03:20:56.403 016 18170.32 67.23 52693.90 88888.00 2007-01-16 03:20:56.903 016 18170.33 67.23 52693.94 88888.00 2007-01-16 03:20:57.403 016 18170.20 67.23 52694.01 88888.00 2007-01-16 03:20:57.903 016 18170.03 67.20 52693.90 88888.00 2007-01-16 03:20:58.403 016 18170.10 67.20 52693.86 88888.00 2007-01-16 03:20:58.903 016 18170.21 67.15 52693.84 88888.00 2007-01-16 03:20:59.403 016 18170.11 67.08 52693.81 88888.00 2007-01-16 03:20:59.903 016 18170.20 67.08 52693.77 88888.00 2007-01-16 03:21:00.403 016 18170.23 67.23 52693.85 88888.00 2007-01-16 03:21:00.903 016 18170.26 67.22 52693.83 88888.00 2007-01-16 03:21:01.403 016 18170.27 67.15 52693.83 88888.00 2007-01-16 03:21:01.903 016 18170.20 67.15 52693.89 88888.00 2007-01-16 03:21:02.403 016 18170.22 67.18 52693.89 88888.00 2007-01-16 03:21:02.903 016 18170.17 67.20 52693.84 88888.00 2007-01-16 03:21:03.403 016 18170.12 67.18 52693.82 88888.00 2007-01-16 03:21:03.903 016 18170.16 67.11 52693.86 88888.00 2007-01-16 03:21:04.403 016 18170.17 67.06 52693.82 88888.00 2007-01-16 03:21:04.903 016 18170.21 67.00 52693.78 88888.00 2007-01-16 03:21:05.403 016 18170.22 66.99 52693.77 88888.00 2007-01-16 03:21:05.903 016 18170.24 66.82 52693.79 88888.00 2007-01-16 03:21:06.403 016 18170.27 66.85 52693.69 88888.00 2007-01-16 03:21:06.903 016 18170.31 66.94 52693.78 88888.00 2007-01-16 03:21:07.403 016 18170.34 66.94 52693.81 88888.00 2007-01-16 03:21:07.903 016 18170.35 66.85 52693.85 88888.00 2007-01-16 03:21:08.403 016 18170.31 66.88 52693.74 88888.00 2007-01-16 03:21:08.903 016 18170.24 66.85 52693.74 88888.00 2007-01-16 03:21:09.403 016 18170.24 66.92 52693.64 88888.00 2007-01-16 03:21:09.903 016 18170.27 66.90 52693.68 88888.00 2007-01-16 03:21:10.403 016 18170.21 66.86 52693.77 88888.00 2007-01-16 03:21:10.903 016 18170.30 66.90 52693.78 88888.00 2007-01-16 03:21:11.403 016 18170.34 66.86 52693.76 88888.00 2007-01-16 03:21:11.903 016 18170.30 66.84 52693.77 88888.00 2007-01-16 03:21:12.403 016 18170.31 66.94 52693.73 88888.00 2007-01-16 03:21:12.903 016 18170.34 66.88 52693.78 88888.00 2007-01-16 03:21:13.403 016 18170.39 66.89 52693.79 88888.00 2007-01-16 03:21:13.903 016 18170.39 66.95 52693.73 88888.00 2007-01-16 03:21:14.403 016 18170.28 66.94 52693.83 88888.00 2007-01-16 03:21:14.903 016 18170.27 66.91 52693.88 88888.00 2007-01-16 03:21:15.403 016 18170.20 66.84 52693.88 88888.00 2007-01-16 03:21:15.903 016 18170.26 66.79 52693.80 88888.00 2007-01-16 03:21:16.403 016 18170.27 66.74 52693.72 88888.00 2007-01-16 03:21:16.903 016 18170.26 66.72 52693.76 88888.00 2007-01-16 03:21:17.403 016 18170.30 66.77 52693.77 88888.00 2007-01-16 03:21:17.903 016 18170.49 66.94 52693.89 88888.00 2007-01-16 03:21:18.403 016 18170.54 66.88 52693.83 88888.00 2007-01-16 03:21:18.903 016 18170.41 66.84 52693.78 88888.00 2007-01-16 03:21:19.403 016 18170.39 66.92 52693.74 88888.00 2007-01-16 03:21:19.903 016 18170.52 66.90 52693.90 88888.00 2007-01-16 03:21:20.403 016 18170.52 66.87 52693.81 88888.00 2007-01-16 03:21:20.903 016 18170.55 66.87 52693.80 88888.00 2007-01-16 03:21:21.403 016 18170.48 66.85 52693.82 88888.00 2007-01-16 03:21:21.903 016 18170.56 66.82 52693.81 88888.00 2007-01-16 03:21:22.403 016 18170.55 66.73 52693.73 88888.00 2007-01-16 03:21:22.903 016 18170.57 66.70 52693.76 88888.00 2007-01-16 03:21:23.403 016 18170.63 66.75 52693.90 88888.00 2007-01-16 03:21:23.903 016 18170.53 66.71 52693.97 88888.00 2007-01-16 03:21:24.403 016 18170.55 66.73 52693.86 88888.00 2007-01-16 03:21:24.903 016 18170.63 66.75 52693.77 88888.00 2007-01-16 03:21:25.403 016 18170.65 66.78 52693.83 88888.00 2007-01-16 03:21:25.903 016 18170.63 66.73 52693.86 88888.00 2007-01-16 03:21:26.403 016 18170.65 66.69 52693.82 88888.00 2007-01-16 03:21:26.903 016 18170.61 66.71 52693.94 88888.00 2007-01-16 03:21:27.403 016 18170.59 66.76 52693.93 88888.00 2007-01-16 03:21:27.903 016 18170.63 66.70 52693.85 88888.00 2007-01-16 03:21:28.403 016 18170.68 66.57 52693.83 88888.00 2007-01-16 03:21:28.903 016 18170.66 66.63 52693.86 88888.00 2007-01-16 03:21:29.403 016 18170.58 66.72 52693.85 88888.00 2007-01-16 03:21:29.903 016 18170.60 66.75 52693.88 88888.00 2007-01-16 03:21:30.403 016 18170.74 66.81 52693.74 88888.00 2007-01-16 03:21:30.903 016 18170.79 66.78 52693.78 88888.00 2007-01-16 03:21:31.403 016 18170.71 66.73 52693.69 88888.00 2007-01-16 03:21:31.903 016 18170.74 66.59 52693.74 88888.00 2007-01-16 03:21:32.403 016 18170.70 66.61 52693.76 88888.00 2007-01-16 03:21:32.903 016 18170.63 66.68 52693.81 88888.00 2007-01-16 03:21:33.403 016 18170.64 66.72 52693.76 88888.00 2007-01-16 03:21:33.903 016 18170.68 66.75 52693.72 88888.00 2007-01-16 03:21:34.403 016 18170.64 66.77 52693.81 88888.00 2007-01-16 03:21:34.903 016 18170.69 66.75 52693.79 88888.00 2007-01-16 03:21:35.403 016 18170.76 66.66 52693.70 88888.00 2007-01-16 03:21:35.903 016 18170.74 66.61 52693.66 88888.00 2007-01-16 03:21:36.403 016 18170.67 66.62 52693.57 88888.00 2007-01-16 03:21:36.903 016 18170.66 66.67 52693.54 88888.00 2007-01-16 03:21:37.403 016 18170.71 66.59 52693.47 88888.00 2007-01-16 03:21:37.903 016 18170.79 66.50 52693.55 88888.00 2007-01-16 03:21:38.403 016 18170.88 66.45 52693.65 88888.00 2007-01-16 03:21:38.903 016 18170.90 66.57 52693.66 88888.00 2007-01-16 03:21:39.403 016 18170.85 66.57 52693.55 88888.00 2007-01-16 03:21:39.903 016 18170.82 66.51 52693.59 88888.00 2007-01-16 03:21:40.403 016 18171.00 66.50 52693.76 88888.00 2007-01-16 03:21:40.903 016 18171.07 66.46 52693.74 88888.00 2007-01-16 03:21:41.403 016 18170.97 66.52 52693.77 88888.00 2007-01-16 03:21:41.903 016 18170.91 66.47 52693.80 88888.00 2007-01-16 03:21:42.403 016 18170.87 66.46 52693.79 88888.00 2007-01-16 03:21:42.903 016 18170.95 66.55 52693.60 88888.00 2007-01-16 03:21:43.403 016 18170.99 66.57 52693.50 88888.00 2007-01-16 03:21:43.903 016 18171.10 66.52 52693.58 88888.00 2007-01-16 03:21:44.403 016 18171.08 66.49 52693.71 88888.00 2007-01-16 03:21:44.903 016 18171.04 66.51 52693.66 88888.00 2007-01-16 03:21:45.403 016 18171.02 66.48 52693.70 88888.00 2007-01-16 03:21:45.903 016 18171.00 66.50 52693.62 88888.00 2007-01-16 03:21:46.403 016 18171.07 66.53 52693.68 88888.00 2007-01-16 03:21:46.903 016 18170.99 66.51 52693.73 88888.00 2007-01-16 03:21:47.403 016 18170.87 66.48 52693.55 88888.00 2007-01-16 03:21:47.903 016 18170.78 66.49 52693.55 88888.00 2007-01-16 03:21:48.403 016 18170.93 66.51 52693.67 88888.00 2007-01-16 03:21:48.903 016 18170.91 66.52 52693.68 88888.00 2007-01-16 03:21:49.403 016 18170.85 66.55 52693.65 88888.00 2007-01-16 03:21:49.903 016 18170.84 66.61 52693.59 88888.00 2007-01-16 03:21:50.403 016 18170.87 66.51 52693.59 88888.00 2007-01-16 03:21:50.903 016 18170.84 66.46 52693.61 88888.00 2007-01-16 03:21:51.403 016 18170.89 66.46 52693.64 88888.00 2007-01-16 03:21:51.903 016 18170.92 66.54 52693.59 88888.00 2007-01-16 03:21:52.403 016 18170.95 66.56 52693.59 88888.00 2007-01-16 03:21:52.903 016 18170.98 66.55 52693.60 88888.00 2007-01-16 03:21:53.403 016 18171.01 66.51 52693.55 88888.00 2007-01-16 03:21:53.903 016 18170.97 66.41 52693.68 88888.00 2007-01-16 03:21:54.403 016 18170.73 66.41 52693.77 88888.00 2007-01-16 03:21:54.903 016 18170.71 66.40 52693.74 88888.00 2007-01-16 03:21:55.403 016 18170.71 66.42 52693.67 88888.00 2007-01-16 03:21:55.903 016 18170.73 66.41 52693.71 88888.00 2007-01-16 03:21:56.403 016 18170.82 66.45 52693.58 88888.00 2007-01-16 03:21:56.903 016 18170.93 66.46 52693.58 88888.00 2007-01-16 03:21:57.403 016 18170.90 66.44 52693.60 88888.00 2007-01-16 03:21:57.903 016 18170.81 66.42 52693.59 88888.00 2007-01-16 03:21:58.403 016 18170.81 66.45 52693.58 88888.00 2007-01-16 03:21:58.903 016 18170.87 66.43 52693.51 88888.00 2007-01-16 03:21:59.403 016 18170.86 66.42 52693.49 88888.00 2007-01-16 03:21:59.903 016 18170.92 66.42 52693.58 88888.00 2007-01-16 03:22:00.403 016 18170.95 66.40 52693.58 88888.00 2007-01-16 03:22:00.903 016 18170.93 66.44 52693.65 88888.00 2007-01-16 03:22:01.403 016 18170.88 66.42 52693.67 88888.00 2007-01-16 03:22:01.903 016 18170.88 66.40 52693.71 88888.00 2007-01-16 03:22:02.403 016 18170.75 66.43 52693.64 88888.00 2007-01-16 03:22:02.903 016 18170.87 66.52 52693.64 88888.00 2007-01-16 03:22:03.403 016 18171.01 66.52 52693.77 88888.00 2007-01-16 03:22:03.903 016 18170.91 66.53 52693.77 88888.00 2007-01-16 03:22:04.403 016 18170.98 66.53 52693.72 88888.00 2007-01-16 03:22:04.903 016 18170.93 66.56 52693.70 88888.00 2007-01-16 03:22:05.403 016 18170.75 66.52 52693.82 88888.00 2007-01-16 03:22:05.903 016 18170.90 66.49 52693.93 88888.00 2007-01-16 03:22:06.403 016 18171.19 66.52 52694.04 88888.00 2007-01-16 03:22:06.903 016 18171.19 66.53 52693.96 88888.00 2007-01-16 03:22:07.403 016 18171.04 66.48 52693.92 88888.00 2007-01-16 03:22:07.903 016 18170.95 66.49 52693.97 88888.00 2007-01-16 03:22:08.403 016 18170.95 66.49 52693.86 88888.00 2007-01-16 03:22:08.903 016 18170.99 66.45 52693.92 88888.00 2007-01-16 03:22:09.403 016 18170.92 66.45 52694.04 88888.00 2007-01-16 03:22:09.903 016 18170.97 66.47 52693.99 88888.00 2007-01-16 03:22:10.403 016 18171.03 66.61 52693.97 88888.00 2007-01-16 03:22:10.903 016 18170.88 66.65 52693.94 88888.00 2007-01-16 03:22:11.403 016 18170.86 66.50 52693.97 88888.00 2007-01-16 03:22:11.903 016 18170.92 66.50 52694.07 88888.00 2007-01-16 03:22:12.403 016 18170.97 66.49 52694.15 88888.00 2007-01-16 03:22:12.903 016 18171.04 66.47 52694.13 88888.00 2007-01-16 03:22:13.403 016 18170.95 66.47 52694.06 88888.00 2007-01-16 03:22:13.903 016 18170.96 66.46 52694.08 88888.00 2007-01-16 03:22:14.403 016 18171.06 66.45 52694.14 88888.00 2007-01-16 03:22:14.903 016 18170.96 66.50 52694.11 88888.00 2007-01-16 03:22:15.403 016 18170.98 66.48 52694.07 88888.00 2007-01-16 03:22:15.903 016 18170.97 66.47 52694.07 88888.00 2007-01-16 03:22:16.403 016 18170.97 66.47 52694.14 88888.00 2007-01-16 03:22:16.903 016 18170.95 66.47 52694.07 88888.00 2007-01-16 03:22:17.403 016 18170.95 66.48 52694.08 88888.00 2007-01-16 03:22:17.903 016 18170.86 66.45 52694.11 88888.00 2007-01-16 03:22:18.403 016 18170.81 66.49 52694.15 88888.00 2007-01-16 03:22:18.903 016 18170.95 66.43 52694.19 88888.00 2007-01-16 03:22:19.403 016 18171.08 66.45 52694.19 88888.00 2007-01-16 03:22:19.903 016 18170.99 66.49 52694.11 88888.00 2007-01-16 03:22:20.403 016 18171.03 66.55 52694.13 88888.00 2007-01-16 03:22:20.903 016 18171.14 66.61 52694.15 88888.00 2007-01-16 03:22:21.403 016 18171.17 66.56 52694.17 88888.00 2007-01-16 03:22:21.903 016 18171.03 66.54 52694.08 88888.00 2007-01-16 03:22:22.403 016 18171.02 66.48 52694.06 88888.00 2007-01-16 03:22:22.903 016 18171.01 66.56 52694.05 88888.00 2007-01-16 03:22:23.403 016 18171.02 66.52 52694.05 88888.00 2007-01-16 03:22:23.903 016 18171.08 66.45 52694.11 88888.00 2007-01-16 03:22:24.403 016 18170.96 66.51 52694.11 88888.00 2007-01-16 03:22:24.903 016 18170.88 66.53 52694.06 88888.00 2007-01-16 03:22:25.403 016 18170.92 66.58 52693.99 88888.00 2007-01-16 03:22:25.903 016 18170.92 66.54 52693.99 88888.00 2007-01-16 03:22:26.403 016 18170.92 66.57 52693.96 88888.00 2007-01-16 03:22:26.903 016 18171.03 66.58 52694.03 88888.00 2007-01-16 03:22:27.403 016 18170.99 66.62 52694.01 88888.00 2007-01-16 03:22:27.903 016 18170.82 66.62 52693.96 88888.00 2007-01-16 03:22:28.403 016 18170.88 66.55 52694.04 88888.00 2007-01-16 03:22:28.903 016 18170.95 66.56 52693.95 88888.00 2007-01-16 03:22:29.403 016 18170.88 66.66 52693.93 88888.00 2007-01-16 03:22:29.903 016 18170.73 66.76 52693.91 88888.00 2007-01-16 03:22:30.403 016 18170.77 66.75 52693.82 88888.00 2007-01-16 03:22:30.903 016 18170.77 66.80 52693.88 88888.00 2007-01-16 03:22:31.403 016 18170.76 66.73 52693.90 88888.00 2007-01-16 03:22:31.903 016 18170.77 66.71 52693.89 88888.00 2007-01-16 03:22:32.403 016 18170.59 66.78 52694.02 88888.00 2007-01-16 03:22:32.903 016 18170.58 66.77 52694.04 88888.00 2007-01-16 03:22:33.403 016 18170.68 66.79 52693.95 88888.00 2007-01-16 03:22:33.903 016 18170.61 66.81 52693.93 88888.00 2007-01-16 03:22:34.403 016 18170.58 66.83 52693.94 88888.00 2007-01-16 03:22:34.903 016 18170.64 66.81 52694.04 88888.00 2007-01-16 03:22:35.403 016 18170.55 66.86 52694.13 88888.00 2007-01-16 03:22:35.903 016 18170.56 66.89 52694.17 88888.00 2007-01-16 03:22:36.403 016 18170.73 66.86 52694.13 88888.00 2007-01-16 03:22:36.903 016 18170.63 66.85 52694.04 88888.00 2007-01-16 03:22:37.403 016 18170.73 66.82 52694.11 88888.00 2007-01-16 03:22:37.903 016 18170.67 66.84 52694.07 88888.00 2007-01-16 03:22:38.403 016 18170.55 66.82 52694.12 88888.00 2007-01-16 03:22:38.903 016 18170.44 66.79 52694.11 88888.00 2007-01-16 03:22:39.403 016 18170.50 66.76 52694.09 88888.00 2007-01-16 03:22:39.903 016 18170.61 66.86 52694.03 88888.00 2007-01-16 03:22:40.403 016 18170.55 66.94 52694.04 88888.00 2007-01-16 03:22:40.903 016 18170.52 66.92 52694.06 88888.00 2007-01-16 03:22:41.403 016 18170.48 66.91 52694.06 88888.00 2007-01-16 03:22:41.903 016 18170.59 66.89 52694.05 88888.00 2007-01-16 03:22:42.403 016 18170.58 66.79 52694.01 88888.00 2007-01-16 03:22:42.903 016 18170.63 66.75 52694.03 88888.00 2007-01-16 03:22:43.403 016 18170.67 66.86 52694.01 88888.00 2007-01-16 03:22:43.903 016 18170.69 66.97 52693.97 88888.00 2007-01-16 03:22:44.403 016 18170.61 66.98 52693.99 88888.00 2007-01-16 03:22:44.903 016 18170.52 67.00 52693.99 88888.00 2007-01-16 03:22:45.403 016 18170.58 66.98 52694.05 88888.00 2007-01-16 03:22:45.903 016 18170.57 66.96 52693.97 88888.00 2007-01-16 03:22:46.403 016 18170.60 66.97 52694.01 88888.00 2007-01-16 03:22:46.903 016 18170.59 66.98 52694.12 88888.00 2007-01-16 03:22:47.403 016 18170.56 66.90 52694.23 88888.00 2007-01-16 03:22:47.903 016 18170.63 66.85 52694.16 88888.00 2007-01-16 03:22:48.403 016 18170.61 66.82 52694.06 88888.00 2007-01-16 03:22:48.903 016 18170.65 66.84 52694.04 88888.00 2007-01-16 03:22:49.403 016 18170.59 66.88 52694.05 88888.00 2007-01-16 03:22:49.903 016 18170.63 66.85 52694.08 88888.00 2007-01-16 03:22:50.403 016 18170.61 66.97 52694.09 88888.00 2007-01-16 03:22:50.903 016 18170.59 66.97 52694.03 88888.00 2007-01-16 03:22:51.403 016 18170.53 66.91 52693.95 88888.00 2007-01-16 03:22:51.903 016 18170.55 66.89 52693.90 88888.00 2007-01-16 03:22:52.403 016 18170.54 66.97 52693.93 88888.00 2007-01-16 03:22:52.903 016 18170.64 66.88 52693.88 88888.00 2007-01-16 03:22:53.403 016 18170.66 66.96 52693.82 88888.00 2007-01-16 03:22:53.903 016 18170.70 66.97 52693.84 88888.00 2007-01-16 03:22:54.403 016 18170.67 66.85 52693.94 88888.00 2007-01-16 03:22:54.903 016 18170.57 66.78 52693.96 88888.00 2007-01-16 03:22:55.403 016 18170.55 66.79 52694.00 88888.00 2007-01-16 03:22:55.903 016 18170.55 66.87 52694.09 88888.00 2007-01-16 03:22:56.403 016 18170.49 66.89 52694.09 88888.00 2007-01-16 03:22:56.903 016 18170.56 66.89 52694.16 88888.00 2007-01-16 03:22:57.403 016 18170.56 66.79 52694.01 88888.00 2007-01-16 03:22:57.903 016 18170.48 66.80 52693.89 88888.00 2007-01-16 03:22:58.403 016 18170.50 66.86 52693.89 88888.00 2007-01-16 03:22:58.903 016 18170.55 66.88 52693.88 88888.00 2007-01-16 03:22:59.403 016 18170.50 66.91 52693.85 88888.00 2007-01-16 03:22:59.903 016 18170.57 66.90 52693.90 88888.00 2007-01-16 03:23:00.403 016 18170.48 66.83 52693.84 88888.00 2007-01-16 03:23:00.903 016 18170.35 66.81 52693.92 88888.00 2007-01-16 03:23:01.403 016 18170.27 66.87 52693.96 88888.00 2007-01-16 03:23:01.903 016 18170.28 66.86 52694.06 88888.00 2007-01-16 03:23:02.403 016 18170.30 66.89 52694.07 88888.00 2007-01-16 03:23:02.903 016 18170.44 66.92 52694.14 88888.00 2007-01-16 03:23:03.403 016 18170.41 66.91 52694.24 88888.00 2007-01-16 03:23:03.903 016 18170.25 66.90 52694.22 88888.00 2007-01-16 03:23:04.403 016 18170.35 66.95 52694.27 88888.00 2007-01-16 03:23:04.903 016 18170.38 66.98 52694.31 88888.00 2007-01-16 03:23:05.403 016 18170.47 66.98 52694.41 88888.00 2007-01-16 03:23:05.903 016 18170.53 66.89 52694.26 88888.00 2007-01-16 03:23:06.403 016 18170.43 66.84 52694.20 88888.00 2007-01-16 03:23:06.903 016 18170.37 66.78 52694.26 88888.00 2007-01-16 03:23:07.403 016 18170.36 66.78 52694.46 88888.00 2007-01-16 03:23:07.903 016 18170.26 66.82 52694.46 88888.00 2007-01-16 03:23:08.403 016 18170.24 66.82 52694.36 88888.00 2007-01-16 03:23:08.903 016 18170.17 66.90 52694.31 88888.00 2007-01-16 03:23:09.403 016 18170.22 66.96 52694.31 88888.00 2007-01-16 03:23:09.903 016 18170.30 66.88 52694.25 88888.00 2007-01-16 03:23:10.403 016 18170.31 66.77 52694.29 88888.00 2007-01-16 03:23:10.903 016 18170.31 66.75 52694.22 88888.00 2007-01-16 03:23:11.403 016 18170.26 66.83 52694.29 88888.00 2007-01-16 03:23:11.903 016 18170.27 66.92 52694.36 88888.00 2007-01-16 03:23:12.403 016 18170.17 66.99 52694.26 88888.00 2007-01-16 03:23:12.903 016 18170.16 66.99 52694.28 88888.00 2007-01-16 03:23:13.403 016 18170.17 66.97 52694.28 88888.00 2007-01-16 03:23:13.903 016 18170.09 67.02 52694.43 88888.00 2007-01-16 03:23:14.403 016 18170.13 66.99 52694.43 88888.00 2007-01-16 03:23:14.903 016 18170.15 66.90 52694.34 88888.00 2007-01-16 03:23:15.403 016 18170.11 66.99 52694.46 88888.00 2007-01-16 03:23:15.903 016 18170.20 67.06 52694.52 88888.00 2007-01-16 03:23:16.403 016 18170.09 67.07 52694.53 88888.00 2007-01-16 03:23:16.903 016 18170.11 67.05 52694.51 88888.00 2007-01-16 03:23:17.403 016 18169.93 67.01 52694.46 88888.00 2007-01-16 03:23:17.903 016 18169.82 67.01 52694.44 88888.00 2007-01-16 03:23:18.403 016 18169.90 67.08 52694.51 88888.00 2007-01-16 03:23:18.903 016 18170.08 67.14 52694.47 88888.00 2007-01-16 03:23:19.403 016 18169.95 67.10 52694.41 88888.00 2007-01-16 03:23:19.903 016 18169.89 67.12 52694.54 88888.00 2007-01-16 03:23:20.403 016 18169.87 67.16 52694.60 88888.00 2007-01-16 03:23:20.903 016 18169.99 67.09 52694.52 88888.00 2007-01-16 03:23:21.403 016 18170.01 67.05 52694.48 88888.00 2007-01-16 03:23:21.903 016 18170.03 67.03 52694.58 88888.00 2007-01-16 03:23:22.403 016 18169.99 67.06 52694.62 88888.00 2007-01-16 03:23:22.903 016 18169.92 67.01 52694.53 88888.00 2007-01-16 03:23:23.403 016 18169.89 67.02 52694.55 88888.00 2007-01-16 03:23:23.903 016 18169.87 67.14 52694.58 88888.00 2007-01-16 03:23:24.403 016 18169.94 67.14 52694.46 88888.00 2007-01-16 03:23:24.903 016 18169.98 67.11 52694.43 88888.00 2007-01-16 03:23:25.403 016 18169.89 67.10 52694.50 88888.00 2007-01-16 03:23:25.903 016 18169.93 67.10 52694.51 88888.00 2007-01-16 03:23:26.403 016 18169.84 67.11 52694.48 88888.00 2007-01-16 03:23:26.903 016 18169.90 67.21 52694.44 88888.00 2007-01-16 03:23:27.403 016 18169.91 67.17 52694.48 88888.00 2007-01-16 03:23:27.903 016 18169.85 67.07 52694.55 88888.00 2007-01-16 03:23:28.403 016 18169.70 67.15 52694.50 88888.00 2007-01-16 03:23:28.903 016 18169.63 67.16 52694.61 88888.00 2007-01-16 03:23:29.403 016 18169.66 67.14 52694.66 88888.00 2007-01-16 03:23:29.903 016 18169.67 67.14 52694.64 88888.00 2007-01-16 03:23:30.403 016 18169.68 67.08 52694.63 88888.00 2007-01-16 03:23:30.903 016 18169.71 67.06 52694.62 88888.00 2007-01-16 03:23:31.403 016 18169.78 67.02 52694.75 88888.00 2007-01-16 03:23:31.903 016 18169.88 67.10 52694.80 88888.00 2007-01-16 03:23:32.403 016 18169.68 67.15 52694.70 88888.00 2007-01-16 03:23:32.903 016 18169.68 67.11 52694.65 88888.00 2007-01-16 03:23:33.403 016 18169.67 67.18 52694.65 88888.00 2007-01-16 03:23:33.903 016 18169.62 67.32 52694.64 88888.00 2007-01-16 03:23:34.403 016 18169.59 67.20 52694.70 88888.00 2007-01-16 03:23:34.903 016 18169.70 67.18 52694.62 88888.00 2007-01-16 03:23:35.403 016 18169.67 67.12 52694.63 88888.00 2007-01-16 03:23:35.903 016 18169.59 67.08 52694.70 88888.00 2007-01-16 03:23:36.403 016 18169.51 67.10 52694.66 88888.00 2007-01-16 03:23:36.903 016 18169.54 67.17 52694.53 88888.00 2007-01-16 03:23:37.403 016 18169.50 67.18 52694.47 88888.00 2007-01-16 03:23:37.903 016 18169.63 67.15 52694.58 88888.00 2007-01-16 03:23:38.403 016 18169.61 67.23 52694.59 88888.00 2007-01-16 03:23:38.903 016 18169.62 67.30 52694.58 88888.00 2007-01-16 03:23:39.403 016 18169.58 67.29 52694.49 88888.00 2007-01-16 03:23:39.903 016 18169.54 67.23 52694.49 88888.00 2007-01-16 03:23:40.403 016 18169.55 67.15 52694.44 88888.00 2007-01-16 03:23:40.903 016 18169.58 67.17 52694.42 88888.00 2007-01-16 03:23:41.403 016 18169.55 67.19 52694.48 88888.00 2007-01-16 03:23:41.903 016 18169.51 67.18 52694.50 88888.00 2007-01-16 03:23:42.403 016 18169.58 67.15 52694.48 88888.00 2007-01-16 03:23:42.903 016 18169.63 67.13 52694.47 88888.00 2007-01-16 03:23:43.403 016 18169.61 67.09 52694.40 88888.00 2007-01-16 03:23:43.903 016 18169.58 67.07 52694.43 88888.00 2007-01-16 03:23:44.403 016 18169.59 67.11 52694.47 88888.00 2007-01-16 03:23:44.903 016 18169.58 67.07 52694.55 88888.00 2007-01-16 03:23:45.403 016 18169.49 67.16 52694.60 88888.00 2007-01-16 03:23:45.903 016 18169.52 67.21 52694.49 88888.00 2007-01-16 03:23:46.403 016 18169.58 67.18 52694.39 88888.00 2007-01-16 03:23:46.903 016 18169.50 67.11 52694.43 88888.00 2007-01-16 03:23:47.403 016 18169.44 67.01 52694.38 88888.00 2007-01-16 03:23:47.903 016 18169.38 67.06 52694.39 88888.00 2007-01-16 03:23:48.403 016 18169.39 67.07 52694.37 88888.00 2007-01-16 03:23:48.903 016 18169.38 67.11 52694.38 88888.00 2007-01-16 03:23:49.403 016 18169.34 67.17 52694.37 88888.00 2007-01-16 03:23:49.903 016 18169.35 67.15 52694.31 88888.00 2007-01-16 03:23:50.403 016 18169.37 67.12 52694.23 88888.00 2007-01-16 03:23:50.903 016 18169.37 67.08 52694.19 88888.00 2007-01-16 03:23:51.403 016 18169.47 67.12 52694.17 88888.00 2007-01-16 03:23:51.903 016 18169.47 67.15 52694.08 88888.00 2007-01-16 03:23:52.403 016 18169.32 67.09 52694.08 88888.00 2007-01-16 03:23:52.903 016 18169.33 67.13 52694.07 88888.00 2007-01-16 03:23:53.403 016 18169.35 67.19 52694.19 88888.00 2007-01-16 03:23:53.903 016 18169.33 67.20 52694.20 88888.00 2007-01-16 03:23:54.403 016 18169.37 67.16 52694.15 88888.00 2007-01-16 03:23:54.903 016 18169.25 67.19 52694.14 88888.00 2007-01-16 03:23:55.403 016 18169.12 67.24 52694.11 88888.00 2007-01-16 03:23:55.903 016 18169.21 67.33 52694.12 88888.00 2007-01-16 03:23:56.403 016 18169.13 67.32 52694.14 88888.00 2007-01-16 03:23:56.903 016 18169.11 67.21 52694.12 88888.00 2007-01-16 03:23:57.403 016 18169.14 67.17 52694.01 88888.00 2007-01-16 03:23:57.903 016 18169.12 67.18 52693.93 88888.00 2007-01-16 03:23:58.400 016 18169.15 67.22 52693.96 88888.00 2007-01-16 03:23:58.900 016 18169.14 67.32 52694.12 88888.00 2007-01-16 03:23:59.400 016 18169.12 67.33 52694.11 88888.00 2007-01-16 03:23:59.900 016 18169.21 67.32 52694.03 88888.00 2007-01-16 03:24:00.400 016 18169.24 67.28 52694.05 88888.00 2007-01-16 03:24:00.900 016 18169.21 67.21 52694.03 88888.00 2007-01-16 03:24:01.400 016 18169.21 67.25 52694.08 88888.00 2007-01-16 03:24:01.900 016 18169.13 67.25 52694.06 88888.00 2007-01-16 03:24:02.400 016 18169.11 67.23 52694.14 88888.00 2007-01-16 03:24:02.900 016 18169.08 67.18 52694.09 88888.00 2007-01-16 03:24:03.400 016 18169.05 67.11 52694.03 88888.00 2007-01-16 03:24:03.900 016 18169.17 67.11 52694.12 88888.00 2007-01-16 03:24:04.400 016 18169.16 67.13 52694.12 88888.00 2007-01-16 03:24:04.900 016 18169.19 67.09 52694.00 88888.00 2007-01-16 03:24:05.400 016 18169.21 67.06 52693.97 88888.00 2007-01-16 03:24:05.900 016 18169.25 67.10 52693.93 88888.00 2007-01-16 03:24:06.400 016 18169.26 67.14 52694.01 88888.00 2007-01-16 03:24:06.900 016 18169.30 67.10 52693.97 88888.00 2007-01-16 03:24:07.400 016 18169.36 67.07 52693.96 88888.00 2007-01-16 03:24:07.900 016 18169.29 66.90 52693.99 88888.00 2007-01-16 03:24:08.400 016 18169.25 66.88 52694.03 88888.00 2007-01-16 03:24:08.900 016 18169.23 66.91 52694.12 88888.00 2007-01-16 03:24:09.400 016 18169.27 66.95 52694.11 88888.00 2007-01-16 03:24:09.900 016 18169.29 67.00 52694.03 88888.00 2007-01-16 03:24:10.400 016 18169.28 67.01 52694.07 88888.00 2007-01-16 03:24:10.900 016 18169.29 67.04 52694.00 88888.00 2007-01-16 03:24:11.400 016 18169.17 67.06 52694.00 88888.00 2007-01-16 03:24:11.900 016 18169.11 67.01 52693.86 88888.00 2007-01-16 03:24:12.400 016 18169.13 66.92 52693.77 88888.00 2007-01-16 03:24:12.900 016 18169.19 66.94 52693.93 88888.00 2007-01-16 03:24:13.400 016 18169.24 66.90 52693.89 88888.00 2007-01-16 03:24:13.900 016 18169.34 66.89 52693.80 88888.00 2007-01-16 03:24:14.400 016 18169.36 66.86 52693.88 88888.00 2007-01-16 03:24:14.900 016 18169.45 66.79 52693.91 88888.00 2007-01-16 03:24:15.400 016 18169.44 66.79 52693.86 88888.00 2007-01-16 03:24:15.900 016 18169.43 66.79 52693.74 88888.00 2007-01-16 03:24:16.400 016 18169.39 66.81 52693.70 88888.00 2007-01-16 03:24:16.900 016 18169.45 66.73 52693.74 88888.00 2007-01-16 03:24:17.400 016 18169.55 66.66 52693.74 88888.00 2007-01-16 03:24:17.900 016 18169.65 66.59 52693.67 88888.00 2007-01-16 03:24:18.400 016 18169.67 66.63 52693.70 88888.00 2007-01-16 03:24:18.900 016 18169.58 66.68 52693.74 88888.00 2007-01-16 03:24:19.400 016 18169.46 66.70 52693.79 88888.00 2007-01-16 03:24:19.900 016 18169.51 66.74 52693.82 88888.00 2007-01-16 03:24:20.400 016 18169.44 66.73 52693.80 88888.00 2007-01-16 03:24:20.900 016 18169.34 66.67 52693.77 88888.00 2007-01-16 03:24:21.400 016 18169.38 66.67 52693.78 88888.00 2007-01-16 03:24:21.900 016 18169.46 66.69 52693.84 88888.00 2007-01-16 03:24:22.400 016 18169.49 66.73 52693.82 88888.00 2007-01-16 03:24:22.900 016 18169.52 66.76 52693.85 88888.00 2007-01-16 03:24:23.400 016 18169.54 66.67 52693.79 88888.00 2007-01-16 03:24:23.900 016 18169.59 66.63 52693.69 88888.00 2007-01-16 03:24:24.400 016 18169.55 66.62 52693.71 88888.00 2007-01-16 03:24:24.900 016 18169.59 66.66 52693.78 88888.00 2007-01-16 03:24:25.400 016 18169.43 66.77 52693.70 88888.00 2007-01-16 03:24:25.900 016 18169.51 66.88 52693.68 88888.00 2007-01-16 03:24:26.400 016 18169.49 66.79 52693.73 88888.00 2007-01-16 03:24:26.900 016 18169.49 66.66 52693.84 88888.00 2007-01-16 03:24:27.400 016 18169.47 66.68 52693.83 88888.00 2007-01-16 03:24:27.900 016 18169.51 66.70 52693.88 88888.00 2007-01-16 03:24:28.400 016 18169.46 66.63 52693.84 88888.00 2007-01-16 03:24:28.900 016 18169.39 66.64 52693.76 88888.00 2007-01-16 03:24:29.400 016 18169.39 66.64 52693.69 88888.00 2007-01-16 03:24:29.900 016 18169.38 66.67 52693.69 88888.00 2007-01-16 03:24:30.400 016 18169.38 66.73 52693.78 88888.00 2007-01-16 03:24:30.900 016 18169.40 66.71 52693.83 88888.00 2007-01-16 03:24:31.400 016 18169.38 66.67 52693.77 88888.00 2007-01-16 03:24:31.900 016 18169.46 66.71 52693.82 88888.00 2007-01-16 03:24:32.400 016 18169.50 66.70 52693.82 88888.00 2007-01-16 03:24:32.900 016 18169.51 66.70 52693.73 88888.00 2007-01-16 03:24:33.400 016 18169.58 66.79 52693.77 88888.00 2007-01-16 03:24:33.900 016 18169.56 66.77 52693.78 88888.00 2007-01-16 03:24:34.400 016 18169.51 66.72 52693.76 88888.00 2007-01-16 03:24:34.900 016 18169.45 66.72 52693.76 88888.00 2007-01-16 03:24:35.400 016 18169.40 66.85 52693.74 88888.00 2007-01-16 03:24:35.900 016 18169.45 66.83 52693.72 88888.00 2007-01-16 03:24:36.400 016 18169.41 66.88 52693.83 88888.00 2007-01-16 03:24:36.900 016 18169.39 66.90 52693.78 88888.00 2007-01-16 03:24:37.400 016 18169.54 66.92 52693.80 88888.00 2007-01-16 03:24:37.900 016 18169.52 66.88 52693.89 88888.00 2007-01-16 03:24:38.400 016 18169.41 66.79 52693.84 88888.00 2007-01-16 03:24:38.900 016 18169.41 66.82 52693.80 88888.00 2007-01-16 03:24:39.400 016 18169.27 66.79 52693.76 88888.00 2007-01-16 03:24:39.900 016 18169.36 66.78 52693.74 88888.00 2007-01-16 03:24:40.400 016 18169.27 66.86 52693.70 88888.00 2007-01-16 03:24:40.900 016 18169.24 66.85 52693.72 88888.00 2007-01-16 03:24:41.400 016 18169.35 66.85 52693.77 88888.00 2007-01-16 03:24:41.900 016 18169.29 66.89 52693.71 88888.00 2007-01-16 03:24:42.400 016 18169.27 66.94 52693.67 88888.00 2007-01-16 03:24:42.900 016 18169.40 66.89 52693.47 88888.00 2007-01-16 03:24:43.400 016 18169.50 66.96 52693.43 88888.00 2007-01-16 03:24:43.900 016 18169.63 66.99 52693.58 88888.00 2007-01-16 03:24:44.400 016 18169.71 66.90 52693.59 88888.00 2007-01-16 03:24:44.900 016 18169.62 66.95 52693.54 88888.00 2007-01-16 03:24:45.400 016 18169.68 66.94 52693.62 88888.00 2007-01-16 03:24:45.900 016 18169.70 66.90 52693.70 88888.00 2007-01-16 03:24:46.400 016 18169.68 66.96 52693.65 88888.00 2007-01-16 03:24:46.900 016 18169.73 66.90 52693.56 88888.00 2007-01-16 03:24:47.400 016 18169.73 66.83 52693.58 88888.00 2007-01-16 03:24:47.900 016 18169.71 66.83 52693.62 88888.00 2007-01-16 03:24:48.400 016 18169.74 66.82 52693.61 88888.00 2007-01-16 03:24:48.900 016 18169.78 66.77 52693.58 88888.00 2007-01-16 03:24:49.400 016 18169.76 66.78 52693.58 88888.00 2007-01-16 03:24:49.900 016 18169.69 66.84 52693.50 88888.00 2007-01-16 03:24:50.400 016 18169.70 66.82 52693.44 88888.00 2007-01-16 03:24:50.900 016 18169.83 66.80 52693.44 88888.00 2007-01-16 03:24:51.400 016 18169.70 66.87 52693.53 88888.00 2007-01-16 03:24:51.900 016 18169.60 66.90 52693.53 88888.00 2007-01-16 03:24:52.400 016 18169.68 66.92 52693.56 88888.00 2007-01-16 03:24:52.900 016 18169.72 66.94 52693.70 88888.00 2007-01-16 03:24:53.400 016 18169.71 66.95 52693.77 88888.00 2007-01-16 03:24:53.900 016 18169.73 66.92 52693.79 88888.00 2007-01-16 03:24:54.400 016 18169.73 66.91 52693.66 88888.00 2007-01-16 03:24:54.900 016 18169.80 66.75 52693.65 88888.00 2007-01-16 03:24:55.400 016 18169.80 66.73 52693.58 88888.00 2007-01-16 03:24:55.900 016 18169.88 66.72 52693.53 88888.00 2007-01-16 03:24:56.400 016 18169.89 66.72 52693.38 88888.00 2007-01-16 03:24:56.900 016 18169.88 66.69 52693.31 88888.00 2007-01-16 03:24:57.400 016 18169.80 66.66 52693.39 88888.00 2007-01-16 03:24:57.900 016 18169.76 66.77 52693.53 88888.00 2007-01-16 03:24:58.400 016 18169.76 66.78 52693.69 88888.00 2007-01-16 03:24:58.900 016 18169.81 66.72 52693.74 88888.00 2007-01-16 03:24:59.400 016 18169.92 66.69 52693.70 88888.00 2007-01-16 03:24:59.900 016 18169.99 66.69 52693.59 88888.00 2007-01-16 03:25:00.400 016 18169.95 66.75 52693.53 88888.00 2007-01-16 03:25:00.900 016 18169.97 66.75 52693.50 88888.00 2007-01-16 03:25:01.400 016 18170.01 66.84 52693.58 88888.00 2007-01-16 03:25:01.900 016 18169.92 66.82 52693.66 88888.00 2007-01-16 03:25:02.400 016 18169.87 66.75 52693.72 88888.00 2007-01-16 03:25:02.900 016 18169.85 66.82 52693.69 88888.00 2007-01-16 03:25:03.400 016 18169.92 66.87 52693.70 88888.00 2007-01-16 03:25:03.900 016 18169.92 66.85 52693.72 88888.00 2007-01-16 03:25:04.400 016 18169.98 66.86 52693.76 88888.00 2007-01-16 03:25:04.900 016 18170.00 66.78 52693.78 88888.00 2007-01-16 03:25:05.400 016 18169.93 66.80 52693.80 88888.00 2007-01-16 03:25:05.900 016 18170.09 66.81 52693.83 88888.00 2007-01-16 03:25:06.400 016 18170.00 66.81 52693.79 88888.00 2007-01-16 03:25:06.900 016 18169.88 66.88 52693.78 88888.00 2007-01-16 03:25:07.400 016 18170.02 66.92 52693.78 88888.00 2007-01-16 03:25:07.900 016 18169.95 66.81 52693.78 88888.00 2007-01-16 03:25:08.400 016 18169.76 66.74 52693.79 88888.00 2007-01-16 03:25:08.900 016 18169.76 66.82 52693.77 88888.00 2007-01-16 03:25:09.400 016 18169.87 66.81 52693.82 88888.00 2007-01-16 03:25:09.900 016 18169.78 66.81 52693.83 88888.00 2007-01-16 03:25:10.400 016 18169.77 66.76 52693.79 88888.00 2007-01-16 03:25:10.900 016 18169.92 66.79 52693.79 88888.00 2007-01-16 03:25:11.400 016 18169.93 66.78 52693.70 88888.00 2007-01-16 03:25:11.900 016 18169.91 66.75 52693.72 88888.00 2007-01-16 03:25:12.400 016 18169.91 66.72 52693.76 88888.00 2007-01-16 03:25:12.900 016 18169.92 66.69 52693.78 88888.00 2007-01-16 03:25:13.400 016 18169.97 66.74 52693.91 88888.00 2007-01-16 03:25:13.900 016 18170.01 66.79 52693.94 88888.00 2007-01-16 03:25:14.400 016 18170.06 66.86 52693.93 88888.00 2007-01-16 03:25:14.900 016 18169.95 66.87 52693.82 88888.00 2007-01-16 03:25:15.400 016 18169.98 66.81 52693.77 88888.00 2007-01-16 03:25:15.900 016 18170.09 66.85 52693.78 88888.00 2007-01-16 03:25:16.400 016 18169.92 66.94 52693.73 88888.00 2007-01-16 03:25:16.900 016 18169.85 66.92 52693.70 88888.00 2007-01-16 03:25:17.400 016 18169.93 66.88 52693.68 88888.00 2007-01-16 03:25:17.900 016 18169.90 66.90 52693.69 88888.00 2007-01-16 03:25:18.400 016 18169.82 66.92 52693.71 88888.00 2007-01-16 03:25:18.900 016 18169.79 66.82 52693.71 88888.00 2007-01-16 03:25:19.400 016 18169.80 66.83 52693.73 88888.00 2007-01-16 03:25:19.900 016 18169.85 66.86 52693.66 88888.00 2007-01-16 03:25:20.400 016 18169.90 66.90 52693.72 88888.00 2007-01-16 03:25:20.900 016 18169.92 66.94 52693.89 88888.00 2007-01-16 03:25:21.400 016 18169.84 66.90 52693.94 88888.00 2007-01-16 03:25:21.900 016 18169.78 66.92 52693.85 88888.00 2007-01-16 03:25:22.400 016 18169.82 66.91 52693.73 88888.00 2007-01-16 03:25:22.900 016 18169.74 66.84 52693.62 88888.00 2007-01-16 03:25:23.400 016 18169.68 66.84 52693.66 88888.00 2007-01-16 03:25:23.900 016 18169.67 66.94 52693.65 88888.00 2007-01-16 03:25:24.400 016 18169.71 66.85 52693.60 88888.00 2007-01-16 03:25:24.900 016 18169.67 66.81 52693.60 88888.00 2007-01-16 03:25:25.400 016 18169.63 66.78 52693.67 88888.00 2007-01-16 03:25:25.900 016 18169.67 66.82 52693.79 88888.00 2007-01-16 03:25:26.400 016 18169.63 66.76 52693.89 88888.00 2007-01-16 03:25:26.900 016 18169.58 66.74 52693.79 88888.00 2007-01-16 03:25:27.400 016 18169.67 66.81 52693.59 88888.00 2007-01-16 03:25:27.900 016 18169.71 66.83 52693.51 88888.00 2007-01-16 03:25:28.400 016 18169.73 66.87 52693.65 88888.00 2007-01-16 03:25:28.900 016 18169.68 66.90 52693.59 88888.00 2007-01-16 03:25:29.400 016 18169.77 66.88 52693.66 88888.00 2007-01-16 03:25:29.900 016 18169.65 66.83 52693.71 88888.00 2007-01-16 03:25:30.400 016 18169.56 66.90 52693.70 88888.00 2007-01-16 03:25:30.900 016 18169.60 66.97 52693.68 88888.00 2007-01-16 03:25:31.400 016 18169.65 66.91 52693.65 88888.00 2007-01-16 03:25:31.900 016 18169.71 66.90 52693.60 88888.00 2007-01-16 03:25:32.400 016 18169.60 66.91 52693.60 88888.00 2007-01-16 03:25:32.900 016 18169.59 66.88 52693.62 88888.00 2007-01-16 03:25:33.400 016 18169.66 66.82 52693.59 88888.00 2007-01-16 03:25:33.900 016 18169.72 66.82 52693.56 88888.00 2007-01-16 03:25:34.400 016 18169.65 66.82 52693.59 88888.00 2007-01-16 03:25:34.900 016 18169.68 66.82 52693.61 88888.00 2007-01-16 03:25:35.400 016 18169.74 66.79 52693.59 88888.00 2007-01-16 03:25:35.900 016 18169.76 66.81 52693.57 88888.00 2007-01-16 03:25:36.400 016 18169.77 66.88 52693.59 88888.00 2007-01-16 03:25:36.900 016 18169.74 66.91 52693.73 88888.00 2007-01-16 03:25:37.400 016 18169.72 66.98 52693.70 88888.00 2007-01-16 03:25:37.900 016 18169.65 66.96 52693.65 88888.00 2007-01-16 03:25:38.400 016 18169.65 66.88 52693.64 88888.00 2007-01-16 03:25:38.900 016 18169.60 66.94 52693.67 88888.00 2007-01-16 03:25:39.400 016 18169.73 66.95 52693.69 88888.00 2007-01-16 03:25:39.900 016 18169.84 66.98 52693.64 88888.00 2007-01-16 03:25:40.400 016 18169.77 66.97 52693.72 88888.00 2007-01-16 03:25:40.900 016 18169.72 66.94 52693.72 88888.00 2007-01-16 03:25:41.400 016 18169.69 66.90 52693.66 88888.00 2007-01-16 03:25:41.900 016 18169.70 66.90 52693.72 88888.00 2007-01-16 03:25:42.400 016 18169.73 66.91 52693.68 88888.00 2007-01-16 03:25:42.900 016 18169.89 66.90 52693.51 88888.00 2007-01-16 03:25:43.400 016 18169.82 66.82 52693.43 88888.00 2007-01-16 03:25:43.900 016 18169.82 66.83 52693.45 88888.00 2007-01-16 03:25:44.400 016 18169.80 66.85 52693.56 88888.00 2007-01-16 03:25:44.900 016 18169.82 66.83 52693.56 88888.00 2007-01-16 03:25:45.400 016 18169.78 66.88 52693.53 88888.00 2007-01-16 03:25:45.900 016 18169.90 66.90 52693.46 88888.00 2007-01-16 03:25:46.400 016 18170.00 66.81 52693.46 88888.00 2007-01-16 03:25:46.900 016 18169.94 66.80 52693.59 88888.00 2007-01-16 03:25:47.400 016 18169.93 66.89 52693.62 88888.00 2007-01-16 03:25:47.900 016 18169.95 66.92 52693.58 88888.00 2007-01-16 03:25:48.400 016 18169.97 66.90 52693.67 88888.00 2007-01-16 03:25:48.900 016 18169.92 66.94 52693.64 88888.00 2007-01-16 03:25:49.400 016 18169.90 66.92 52693.59 88888.00 2007-01-16 03:25:49.900 016 18169.95 66.90 52693.57 88888.00 2007-01-16 03:25:50.400 016 18169.90 66.90 52693.56 88888.00 2007-01-16 03:25:50.900 016 18170.00 66.97 52693.58 88888.00 2007-01-16 03:25:51.400 016 18170.00 66.97 52693.58 88888.00 2007-01-16 03:25:51.900 016 18169.88 67.00 52693.59 88888.00 2007-01-16 03:25:52.400 016 18169.91 67.02 52693.53 88888.00 2007-01-16 03:25:52.900 016 18169.90 67.06 52693.58 88888.00 2007-01-16 03:25:53.400 016 18169.97 67.03 52693.66 88888.00 2007-01-16 03:25:53.900 016 18169.94 67.02 52693.64 88888.00 2007-01-16 03:25:54.400 016 18169.88 67.07 52693.69 88888.00 2007-01-16 03:25:54.900 016 18170.00 66.94 52693.65 88888.00 2007-01-16 03:25:55.400 016 18169.94 66.80 52693.61 88888.00 2007-01-16 03:25:55.900 016 18170.02 66.81 52693.62 88888.00 2007-01-16 03:25:56.400 016 18170.01 66.80 52693.69 88888.00 2007-01-16 03:25:56.900 016 18169.94 66.87 52693.70 88888.00 2007-01-16 03:25:57.400 016 18170.00 66.98 52693.59 88888.00 2007-01-16 03:25:57.900 016 18169.90 67.01 52693.72 88888.00 2007-01-16 03:25:58.400 016 18169.94 67.03 52693.74 88888.00 2007-01-16 03:25:58.900 016 18169.93 66.96 52693.53 88888.00 2007-01-16 03:25:59.400 016 18169.91 66.91 52693.53 88888.00 2007-01-16 03:25:59.900 016 18169.93 67.01 52693.56 88888.00 2007-01-16 03:26:00.400 016 18169.91 67.02 52693.61 88888.00 2007-01-16 03:26:00.900 016 18169.92 67.01 52693.68 88888.00 2007-01-16 03:26:01.400 016 18169.90 67.03 52693.69 88888.00 2007-01-16 03:26:01.900 016 18169.80 67.06 52693.80 88888.00 2007-01-16 03:26:02.400 016 18169.88 67.03 52693.73 88888.00 2007-01-16 03:26:02.900 016 18169.89 67.07 52693.70 88888.00 2007-01-16 03:26:03.400 016 18170.01 67.13 52693.68 88888.00 2007-01-16 03:26:03.900 016 18169.99 67.24 52693.78 88888.00 2007-01-16 03:26:04.400 016 18169.94 67.28 52693.83 88888.00 2007-01-16 03:26:04.900 016 18169.94 67.21 52693.76 88888.00 2007-01-16 03:26:05.400 016 18170.02 67.20 52693.73 88888.00 2007-01-16 03:26:05.900 016 18170.06 67.25 52693.64 88888.00 2007-01-16 03:26:06.400 016 18170.05 67.23 52693.61 88888.00 2007-01-16 03:26:06.900 016 18170.05 67.12 52693.60 88888.00 2007-01-16 03:26:07.400 016 18169.95 67.08 52693.66 88888.00 2007-01-16 03:26:07.900 016 18170.00 67.10 52693.59 88888.00 2007-01-16 03:26:08.400 016 18170.01 67.11 52693.48 88888.00 2007-01-16 03:26:08.900 016 18170.03 67.17 52693.56 88888.00 2007-01-16 03:26:09.400 016 18170.14 67.20 52693.69 88888.00 2007-01-16 03:26:09.900 016 18170.04 67.14 52693.71 88888.00 2007-01-16 03:26:10.400 016 18169.77 67.11 52693.58 88888.00 2007-01-16 03:26:10.900 016 18169.87 67.11 52693.53 88888.00 2007-01-16 03:26:11.400 016 18170.02 67.17 52693.49 88888.00 2007-01-16 03:26:11.900 016 18169.97 67.17 52693.58 88888.00 2007-01-16 03:26:12.400 016 18170.00 67.16 52693.68 88888.00 2007-01-16 03:26:12.900 016 18169.99 67.09 52693.55 88888.00 2007-01-16 03:26:13.400 016 18170.09 67.16 52693.47 88888.00 2007-01-16 03:26:13.900 016 18170.09 67.15 52693.51 88888.00 2007-01-16 03:26:14.400 016 18169.98 67.08 52693.58 88888.00 2007-01-16 03:26:14.900 016 18169.99 67.08 52693.57 88888.00 2007-01-16 03:26:15.400 016 18169.94 67.06 52693.55 88888.00 2007-01-16 03:26:15.900 016 18170.14 67.11 52693.49 88888.00 2007-01-16 03:26:16.400 016 18170.05 67.14 52693.39 88888.00 2007-01-16 03:26:16.900 016 18169.94 67.16 52693.46 88888.00 2007-01-16 03:26:17.400 016 18169.95 67.21 52693.60 88888.00 2007-01-16 03:26:17.900 016 18169.89 67.23 52693.60 88888.00 2007-01-16 03:26:18.400 016 18170.01 67.26 52693.45 88888.00 2007-01-16 03:26:18.900 016 18170.08 67.29 52693.46 88888.00 2007-01-16 03:26:19.400 016 18170.11 67.34 52693.41 88888.00 2007-01-16 03:26:19.900 016 18169.99 67.41 52693.50 88888.00 2007-01-16 03:26:20.400 016 18169.89 67.36 52693.56 88888.00 2007-01-16 03:26:20.900 016 18169.89 67.41 52693.48 88888.00 2007-01-16 03:26:21.400 016 18169.85 67.37 52693.43 88888.00 2007-01-16 03:26:21.900 016 18169.88 67.33 52693.50 88888.00 2007-01-16 03:26:22.400 016 18169.87 67.32 52693.58 88888.00 2007-01-16 03:26:22.900 016 18169.99 67.32 52693.59 88888.00 2007-01-16 03:26:23.400 016 18169.95 67.36 52693.44 88888.00 2007-01-16 03:26:23.900 016 18169.88 67.32 52693.53 88888.00 2007-01-16 03:26:24.400 016 18169.89 67.21 52693.57 88888.00 2007-01-16 03:26:24.900 016 18169.81 67.15 52693.53 88888.00 2007-01-16 03:26:25.400 016 18169.91 67.20 52693.53 88888.00 2007-01-16 03:26:25.900 016 18169.79 67.26 52693.50 88888.00 2007-01-16 03:26:26.400 016 18169.72 67.22 52693.35 88888.00 2007-01-16 03:26:26.900 016 18169.61 67.26 52693.37 88888.00 2007-01-16 03:26:27.400 016 18169.69 67.33 52693.41 88888.00 2007-01-16 03:26:27.900 016 18169.68 67.33 52693.37 88888.00 2007-01-16 03:26:28.400 016 18169.79 67.30 52693.33 88888.00 2007-01-16 03:26:28.900 016 18169.84 67.26 52693.33 88888.00 2007-01-16 03:26:29.400 016 18169.76 67.34 52693.36 88888.00 2007-01-16 03:26:29.900 016 18169.78 67.35 52693.42 88888.00 2007-01-16 03:26:30.400 016 18169.72 67.24 52693.34 88888.00 2007-01-16 03:26:30.900 016 18169.44 67.23 52693.34 88888.00 2007-01-16 03:26:31.400 016 18169.40 67.29 52693.46 88888.00 2007-01-16 03:26:31.900 016 18169.52 67.23 52693.55 88888.00 2007-01-16 03:26:32.400 016 18169.66 67.15 52693.39 88888.00 2007-01-16 03:26:32.900 016 18169.70 67.08 52693.38 88888.00 2007-01-16 03:26:33.400 016 18169.65 67.05 52693.37 88888.00 2007-01-16 03:26:33.900 016 18169.70 67.01 52693.36 88888.00 2007-01-16 03:26:34.400 016 18169.65 67.09 52693.35 88888.00 2007-01-16 03:26:34.900 016 18169.58 67.07 52693.27 88888.00 2007-01-16 03:26:35.400 016 18169.61 67.04 52693.28 88888.00 2007-01-16 03:26:35.900 016 18169.61 67.05 52693.34 88888.00 2007-01-16 03:26:36.400 016 18169.59 67.15 52693.48 88888.00 2007-01-16 03:26:36.900 016 18169.70 67.13 52693.53 88888.00 2007-01-16 03:26:37.400 016 18169.76 67.08 52693.53 88888.00 2007-01-16 03:26:37.900 016 18169.65 67.02 52693.49 88888.00 2007-01-16 03:26:38.400 016 18169.58 67.04 52693.42 88888.00 2007-01-16 03:26:38.900 016 18169.47 67.07 52693.33 88888.00 2007-01-16 03:26:39.400 016 18169.49 67.04 52693.26 88888.00 2007-01-16 03:26:39.900 016 18169.58 66.90 52693.26 88888.00 2007-01-16 03:26:40.400 016 18169.63 66.98 52693.38 88888.00 2007-01-16 03:26:40.900 016 18169.51 66.99 52693.35 88888.00 2007-01-16 03:26:41.400 016 18169.56 66.90 52693.25 88888.00 2007-01-16 03:26:41.900 016 18169.56 66.89 52693.25 88888.00 2007-01-16 03:26:42.400 016 18169.59 66.86 52693.28 88888.00 2007-01-16 03:26:42.900 016 18169.62 66.85 52693.32 88888.00 2007-01-16 03:26:43.400 016 18169.67 66.88 52693.33 88888.00 2007-01-16 03:26:43.900 016 18169.66 66.80 52693.30 88888.00 2007-01-16 03:26:44.400 016 18169.71 66.77 52693.25 88888.00 2007-01-16 03:26:44.900 016 18169.68 66.80 52693.24 88888.00 2007-01-16 03:26:45.400 016 18169.61 66.77 52693.28 88888.00 2007-01-16 03:26:45.900 016 18169.62 66.81 52693.31 88888.00 2007-01-16 03:26:46.400 016 18169.70 66.79 52693.25 88888.00 2007-01-16 03:26:46.900 016 18169.88 66.77 52693.21 88888.00 2007-01-16 03:26:47.400 016 18169.83 66.74 52693.30 88888.00 2007-01-16 03:26:47.900 016 18169.93 66.69 52693.42 88888.00 2007-01-16 03:26:48.400 016 18169.85 66.68 52693.44 88888.00 2007-01-16 03:26:48.900 016 18169.81 66.69 52693.38 88888.00 2007-01-16 03:26:49.400 016 18169.82 66.59 52693.32 88888.00 2007-01-16 03:26:49.900 016 18169.67 66.57 52693.42 88888.00 2007-01-16 03:26:50.400 016 18169.80 66.65 52693.48 88888.00 2007-01-16 03:26:50.900 016 18169.78 66.63 52693.48 88888.00 2007-01-16 03:26:51.400 016 18169.73 66.57 52693.45 88888.00 2007-01-16 03:26:51.900 016 18169.71 66.53 52693.45 88888.00 2007-01-16 03:26:52.400 016 18169.77 66.67 52693.50 88888.00 2007-01-16 03:26:52.900 016 18169.83 66.72 52693.44 88888.00 2007-01-16 03:26:53.400 016 18169.84 66.74 52693.34 88888.00 2007-01-16 03:26:53.900 016 18169.69 66.79 52693.47 88888.00 2007-01-16 03:26:54.400 016 18169.84 66.76 52693.48 88888.00 2007-01-16 03:26:54.900 016 18169.74 66.65 52693.30 88888.00 2007-01-16 03:26:55.400 016 18169.60 66.68 52693.24 88888.00 2007-01-16 03:26:55.900 016 18169.68 66.74 52693.23 88888.00 2007-01-16 03:26:56.400 016 18169.78 66.63 52693.15 88888.00 2007-01-16 03:26:56.900 016 18169.79 66.68 52693.10 88888.00 2007-01-16 03:26:57.400 016 18169.77 66.75 52693.11 88888.00 2007-01-16 03:26:57.900 016 18169.76 66.80 52693.27 88888.00 2007-01-16 03:26:58.400 016 18169.65 66.77 52693.30 88888.00 2007-01-16 03:26:58.900 016 18169.58 66.88 52693.26 88888.00 2007-01-16 03:26:59.400 016 18169.60 66.81 52693.30 88888.00 2007-01-16 03:26:59.900 016 18169.62 66.77 52693.28 88888.00 2007-01-16 03:27:00.400 016 18169.62 66.79 52693.19 88888.00 2007-01-16 03:27:00.900 016 18169.62 66.80 52693.11 88888.00 2007-01-16 03:27:01.400 016 18169.58 66.77 52693.15 88888.00 2007-01-16 03:27:01.900 016 18169.54 66.77 52693.25 88888.00 2007-01-16 03:27:02.400 016 18169.55 66.74 52693.28 88888.00 2007-01-16 03:27:02.900 016 18169.61 66.79 52693.28 88888.00 2007-01-16 03:27:03.400 016 18169.57 66.79 52693.22 88888.00 2007-01-16 03:27:03.900 016 18169.61 66.74 52693.41 88888.00 2007-01-16 03:27:04.400 016 18169.59 66.77 52693.44 88888.00 2007-01-16 03:27:04.900 016 18169.63 66.77 52693.43 88888.00 2007-01-16 03:27:05.400 016 18169.74 66.79 52693.33 88888.00 2007-01-16 03:27:05.900 016 18169.72 66.74 52693.23 88888.00 2007-01-16 03:27:06.400 016 18169.59 66.69 52693.37 88888.00 2007-01-16 03:27:06.900 016 18169.57 66.66 52693.43 88888.00 2007-01-16 03:27:07.400 016 18169.56 66.57 52693.45 88888.00 2007-01-16 03:27:07.900 016 18169.55 66.62 52693.48 88888.00 2007-01-16 03:27:08.400 016 18169.67 66.66 52693.39 88888.00 2007-01-16 03:27:08.900 016 18169.71 66.77 52693.37 88888.00 2007-01-16 03:27:09.400 016 18169.70 66.70 52693.42 88888.00 2007-01-16 03:27:09.900 016 18169.67 66.61 52693.45 88888.00 2007-01-16 03:27:10.400 016 18169.63 66.68 52693.39 88888.00 2007-01-16 03:27:10.900 016 18169.70 66.57 52693.37 88888.00 2007-01-16 03:27:11.400 016 18169.77 66.62 52693.46 88888.00 2007-01-16 03:27:11.900 016 18169.76 66.63 52693.50 88888.00 2007-01-16 03:27:12.400 016 18169.67 66.62 52693.50 88888.00 2007-01-16 03:27:12.900 016 18169.67 66.61 52693.45 88888.00 2007-01-16 03:27:13.400 016 18169.77 66.54 52693.50 88888.00 2007-01-16 03:27:13.900 016 18169.79 66.51 52693.42 88888.00 2007-01-16 03:27:14.400 016 18169.81 66.55 52693.42 88888.00 2007-01-16 03:27:14.900 016 18169.76 66.52 52693.42 88888.00 2007-01-16 03:27:15.400 016 18169.70 66.55 52693.41 88888.00 2007-01-16 03:27:15.900 016 18169.55 66.49 52693.49 88888.00 2007-01-16 03:27:16.400 016 18169.57 66.46 52693.48 88888.00 2007-01-16 03:27:16.900 016 18169.65 66.53 52693.49 88888.00 2007-01-16 03:27:17.400 016 18169.66 66.54 52693.47 88888.00 2007-01-16 03:27:17.900 016 18169.59 66.51 52693.35 88888.00 2007-01-16 03:27:18.400 016 18169.59 66.56 52693.32 88888.00 2007-01-16 03:27:18.900 016 18169.60 66.59 52693.32 88888.00 2007-01-16 03:27:19.400 016 18169.70 66.64 52693.33 88888.00 2007-01-16 03:27:19.900 016 18169.66 66.57 52693.50 88888.00 2007-01-16 03:27:20.400 016 18169.50 66.51 52693.55 88888.00 2007-01-16 03:27:20.900 016 18169.43 66.52 52693.59 88888.00 2007-01-16 03:27:21.400 016 18169.46 66.50 52693.69 88888.00 2007-01-16 03:27:21.900 016 18169.57 66.48 52693.74 88888.00 2007-01-16 03:27:22.400 016 18169.58 66.44 52693.67 88888.00 2007-01-16 03:27:22.900 016 18169.50 66.40 52693.71 88888.00 2007-01-16 03:27:23.400 016 18169.50 66.33 52693.67 88888.00 2007-01-16 03:27:23.900 016 18169.61 66.31 52693.70 88888.00 2007-01-16 03:27:24.400 016 18169.61 66.40 52693.57 88888.00 2007-01-16 03:27:24.900 016 18169.49 66.40 52693.64 88888.00 2007-01-16 03:27:25.400 016 18169.44 66.42 52693.68 88888.00 2007-01-16 03:27:25.900 016 18169.41 66.54 52693.69 88888.00 2007-01-16 03:27:26.400 016 18169.21 66.63 52693.77 88888.00 2007-01-16 03:27:26.900 016 18169.13 66.61 52693.74 88888.00 2007-01-16 03:27:27.400 016 18169.18 66.67 52693.71 88888.00 2007-01-16 03:27:27.900 016 18169.22 66.61 52693.78 88888.00 2007-01-16 03:27:28.400 016 18169.24 66.51 52693.88 88888.00 2007-01-16 03:27:28.900 016 18169.19 66.52 52693.93 88888.00 2007-01-16 03:27:29.400 016 18169.12 66.50 52693.95 88888.00 2007-01-16 03:27:29.900 016 18169.18 66.47 52693.95 88888.00 2007-01-16 03:27:30.400 016 18169.12 66.46 52693.99 88888.00 2007-01-16 03:27:30.900 016 18169.13 66.50 52693.95 88888.00 2007-01-16 03:27:31.400 016 18169.12 66.45 52693.88 88888.00 2007-01-16 03:27:31.900 016 18169.07 66.49 52693.80 88888.00 2007-01-16 03:27:32.400 016 18169.09 66.57 52693.83 88888.00 2007-01-16 03:27:32.900 016 18169.03 66.53 52693.80 88888.00 2007-01-16 03:27:33.400 016 18168.93 66.46 52693.85 88888.00 2007-01-16 03:27:33.900 016 18168.87 66.52 52693.99 88888.00 2007-01-16 03:27:34.400 016 18168.96 66.61 52694.03 88888.00 2007-01-16 03:27:34.900 016 18168.86 66.61 52694.02 88888.00 2007-01-16 03:27:35.400 016 18168.84 66.63 52693.95 88888.00 2007-01-16 03:27:35.900 016 18168.80 66.70 52693.96 88888.00 2007-01-16 03:27:36.400 016 18168.76 66.72 52694.01 88888.00 2007-01-16 03:27:36.900 016 18168.81 66.71 52694.11 88888.00 2007-01-16 03:27:37.400 016 18168.79 66.78 52694.04 88888.00 2007-01-16 03:27:37.900 016 18168.72 66.82 52693.93 88888.00 2007-01-16 03:27:38.400 016 18168.71 66.84 52693.90 88888.00 2007-01-16 03:27:38.900 016 18168.62 66.85 52694.02 88888.00 2007-01-16 03:27:39.400 016 18168.57 66.86 52693.99 88888.00 2007-01-16 03:27:39.900 016 18168.46 66.89 52693.89 88888.00 2007-01-16 03:27:40.400 016 18168.47 66.91 52693.86 88888.00 2007-01-16 03:27:40.900 016 18168.71 66.94 52693.89 88888.00 2007-01-16 03:27:41.400 016 18168.74 67.02 52693.93 88888.00 2007-01-16 03:27:41.900 016 18168.73 66.98 52693.94 88888.00 2007-01-16 03:27:42.400 016 18168.70 66.95 52694.06 88888.00 2007-01-16 03:27:42.900 016 18168.81 66.94 52694.06 88888.00 2007-01-16 03:27:43.400 016 18168.75 66.98 52694.13 88888.00 2007-01-16 03:27:43.900 016 18168.62 66.99 52694.17 88888.00 2007-01-16 03:27:44.400 016 18168.73 67.01 52694.11 88888.00 2007-01-16 03:27:44.900 016 18168.76 66.99 52694.05 88888.00 2007-01-16 03:27:45.400 016 18168.69 66.95 52694.00 88888.00 2007-01-16 03:27:45.900 016 18168.74 67.00 52694.00 88888.00 2007-01-16 03:27:46.400 016 18168.71 67.04 52693.94 88888.00 2007-01-16 03:27:46.900 016 18168.72 67.07 52693.91 88888.00 2007-01-16 03:27:47.400 016 18168.79 67.07 52693.91 88888.00 2007-01-16 03:27:47.900 016 18168.70 67.13 52693.91 88888.00 2007-01-16 03:27:48.400 016 18168.76 67.15 52693.89 88888.00 2007-01-16 03:27:48.900 016 18168.76 67.16 52693.94 88888.00 2007-01-16 03:27:49.400 016 18168.68 67.17 52693.94 88888.00 2007-01-16 03:27:49.900 016 18168.72 67.18 52693.95 88888.00 2007-01-16 03:27:50.400 016 18168.71 67.22 52693.96 88888.00 2007-01-16 03:27:50.900 016 18168.90 67.21 52693.92 88888.00 2007-01-16 03:27:51.400 016 18168.87 67.11 52693.94 88888.00 2007-01-16 03:27:51.900 016 18168.75 67.03 52693.84 88888.00 2007-01-16 03:27:52.400 016 18168.86 67.07 52693.89 88888.00 2007-01-16 03:27:52.900 016 18168.92 67.15 52693.91 88888.00 2007-01-16 03:27:53.400 016 18168.75 67.24 52694.00 88888.00 2007-01-16 03:27:53.900 016 18168.76 67.17 52693.94 88888.00 2007-01-16 03:27:54.400 016 18168.76 67.14 52693.88 88888.00 2007-01-16 03:27:54.900 016 18168.76 67.12 52693.81 88888.00 2007-01-16 03:27:55.400 016 18168.71 67.09 52693.82 88888.00 2007-01-16 03:27:55.900 016 18168.64 67.12 52693.82 88888.00 2007-01-16 03:27:56.400 016 18168.70 67.19 52693.86 88888.00 2007-01-16 03:27:56.900 016 18168.76 67.21 52693.99 88888.00 2007-01-16 03:27:57.400 016 18168.69 67.19 52693.99 88888.00 2007-01-16 03:27:57.900 016 18168.56 67.15 52693.94 88888.00 2007-01-16 03:27:58.400 016 18168.56 67.18 52693.96 88888.00 2007-01-16 03:27:58.900 016 18168.56 67.18 52693.92 88888.00 2007-01-16 03:27:59.400 016 18168.64 67.19 52693.83 88888.00 2007-01-16 03:27:59.900 016 18168.70 67.11 52693.99 88888.00 2007-01-16 03:28:00.400 016 18168.60 67.14 52693.96 88888.00 2007-01-16 03:28:00.900 016 18168.51 67.21 52693.85 88888.00 2007-01-16 03:28:01.400 016 18168.36 67.18 52693.86 88888.00 2007-01-16 03:28:01.900 016 18168.40 67.16 52693.74 88888.00 2007-01-16 03:28:02.400 016 18168.37 67.20 52693.71 88888.00 2007-01-16 03:28:02.900 016 18168.53 67.24 52693.91 88888.00 2007-01-16 03:28:03.400 016 18168.58 67.26 52693.92 88888.00 2007-01-16 03:28:03.900 016 18168.50 67.19 52693.99 88888.00 2007-01-16 03:28:04.400 016 18168.45 67.20 52694.02 88888.00 2007-01-16 03:28:04.900 016 18168.49 67.20 52693.86 88888.00 2007-01-16 03:28:05.400 016 18168.45 67.21 52693.81 88888.00 2007-01-16 03:28:05.900 016 18168.36 67.21 52693.77 88888.00 2007-01-16 03:28:06.400 016 18168.41 67.26 52693.80 88888.00 2007-01-16 03:28:06.900 016 18168.42 67.41 52693.88 88888.00 2007-01-16 03:28:07.400 016 18168.41 67.46 52693.90 88888.00 2007-01-16 03:28:07.900 016 18168.35 67.48 52693.90 88888.00 2007-01-16 03:28:08.400 016 18168.53 67.44 52693.86 88888.00 2007-01-16 03:28:08.900 016 18168.61 67.46 52693.95 88888.00 2007-01-16 03:28:09.400 016 18168.59 67.45 52693.89 88888.00 2007-01-16 03:28:09.900 016 18168.57 67.37 52693.90 88888.00 2007-01-16 03:28:10.400 016 18168.63 67.44 52693.83 88888.00 2007-01-16 03:28:10.900 016 18168.65 67.43 52693.88 88888.00 2007-01-16 03:28:11.400 016 18168.71 67.45 52693.92 88888.00 2007-01-16 03:28:11.900 016 18168.68 67.51 52693.84 88888.00 2007-01-16 03:28:12.400 016 18168.68 67.43 52693.90 88888.00 2007-01-16 03:28:12.900 016 18168.69 67.46 52693.92 88888.00 2007-01-16 03:28:13.400 016 18168.46 67.44 52694.04 88888.00 2007-01-16 03:28:13.900 016 18168.27 67.35 52693.86 88888.00 2007-01-16 03:28:14.400 016 18168.42 67.31 52693.76 88888.00 2007-01-16 03:28:14.900 016 18168.68 67.35 52693.73 88888.00 2007-01-16 03:28:15.400 016 18168.68 67.35 52693.84 88888.00 2007-01-16 03:28:15.900 016 18168.74 67.33 52694.02 88888.00 2007-01-16 03:28:16.400 016 18168.75 67.28 52694.04 88888.00 2007-01-16 03:28:16.900 016 18168.76 67.21 52693.94 88888.00 2007-01-16 03:28:17.400 016 18168.62 67.15 52694.04 88888.00 2007-01-16 03:28:17.900 016 18168.58 67.16 52694.05 88888.00 2007-01-16 03:28:18.400 016 18168.49 67.31 52694.03 88888.00 2007-01-16 03:28:18.900 016 18168.61 67.42 52694.02 88888.00 2007-01-16 03:28:19.400 016 18168.72 67.39 52694.02 88888.00 2007-01-16 03:28:19.900 016 18168.69 67.44 52694.02 88888.00 2007-01-16 03:28:20.400 016 18168.76 67.46 52693.91 88888.00 2007-01-16 03:28:20.900 016 18168.72 67.43 52693.85 88888.00 2007-01-16 03:28:21.400 016 18168.79 67.42 52693.96 88888.00 2007-01-16 03:28:21.900 016 18168.73 67.40 52693.99 88888.00 2007-01-16 03:28:22.400 016 18168.70 67.34 52693.96 88888.00 2007-01-16 03:28:22.900 016 18168.53 67.40 52693.95 88888.00 2007-01-16 03:28:23.400 016 18168.74 67.48 52694.03 88888.00 2007-01-16 03:28:23.900 016 18168.90 67.50 52694.00 88888.00 2007-01-16 03:28:24.400 016 18168.97 67.48 52693.94 88888.00 2007-01-16 03:28:24.900 016 18169.03 67.45 52693.94 88888.00 2007-01-16 03:28:25.400 016 18168.95 67.42 52693.86 88888.00 2007-01-16 03:28:25.900 016 18168.97 67.50 52693.80 88888.00 2007-01-16 03:28:26.400 016 18168.96 67.55 52693.86 88888.00 2007-01-16 03:28:26.900 016 18168.96 67.49 52693.81 88888.00 2007-01-16 03:28:27.400 016 18168.85 67.45 52693.77 88888.00 2007-01-16 03:28:27.900 016 18168.84 67.49 52693.76 88888.00 2007-01-16 03:28:28.400 016 18168.92 67.51 52693.84 88888.00 2007-01-16 03:28:28.900 016 18168.86 67.55 52693.78 88888.00 2007-01-16 03:28:29.400 016 18168.97 67.56 52693.84 88888.00 2007-01-16 03:28:29.900 016 18168.91 67.54 52693.92 88888.00 2007-01-16 03:28:30.400 016 18168.74 67.48 52694.00 88888.00 2007-01-16 03:28:30.900 016 18168.75 67.53 52694.02 88888.00 2007-01-16 03:28:31.400 016 18168.76 67.52 52693.96 88888.00 2007-01-16 03:28:31.900 016 18168.83 67.55 52693.94 88888.00 2007-01-16 03:28:32.400 016 18168.86 67.58 52693.93 88888.00 2007-01-16 03:28:32.900 016 18168.97 67.61 52693.86 88888.00 2007-01-16 03:28:33.400 016 18168.97 67.56 52693.92 88888.00 2007-01-16 03:28:33.900 016 18168.85 67.55 52694.05 88888.00 2007-01-16 03:28:34.400 016 18168.84 67.52 52694.07 88888.00 2007-01-16 03:28:34.900 016 18168.87 67.47 52694.12 88888.00 2007-01-16 03:28:35.400 016 18168.94 67.52 52694.03 88888.00 2007-01-16 03:28:35.900 016 18168.96 67.59 52693.92 88888.00 2007-01-16 03:28:36.400 016 18168.87 67.57 52693.93 88888.00 2007-01-16 03:28:36.900 016 18168.76 67.68 52693.92 88888.00 2007-01-16 03:28:37.400 016 18168.76 67.76 52693.85 88888.00 2007-01-16 03:28:37.900 016 18168.81 67.63 52693.85 88888.00 2007-01-16 03:28:38.400 016 18168.63 67.53 52693.84 88888.00 2007-01-16 03:28:38.900 016 18168.48 67.50 52693.76 88888.00 2007-01-16 03:28:39.400 016 18168.75 67.62 52693.77 88888.00 2007-01-16 03:28:39.900 016 18168.76 67.62 52693.91 88888.00 2007-01-16 03:28:40.400 016 18168.76 67.62 52693.93 88888.00 2007-01-16 03:28:40.900 016 18168.83 67.62 52693.84 88888.00 2007-01-16 03:28:41.400 016 18168.76 67.68 52693.83 88888.00 2007-01-16 03:28:41.900 016 18168.69 67.74 52693.91 88888.00 2007-01-16 03:28:42.400 016 18168.76 67.72 52693.92 88888.00 2007-01-16 03:28:42.900 016 18168.91 67.71 52694.00 88888.00 2007-01-16 03:28:43.400 016 18168.72 67.72 52693.92 88888.00 2007-01-16 03:28:43.900 016 18168.73 67.70 52693.99 88888.00 2007-01-16 03:28:44.400 016 18168.73 67.67 52693.95 88888.00 2007-01-16 03:28:44.900 016 18168.64 67.66 52693.86 88888.00 2007-01-16 03:28:45.400 016 18168.62 67.68 52693.88 88888.00 2007-01-16 03:28:45.900 016 18168.65 67.71 52693.83 88888.00 2007-01-16 03:28:46.400 016 18168.68 67.67 52693.86 88888.00 2007-01-16 03:28:46.900 016 18168.70 67.69 52693.92 88888.00 2007-01-16 03:28:47.400 016 18168.68 67.70 52693.97 88888.00 2007-01-16 03:28:47.900 016 18168.83 67.67 52693.96 88888.00 2007-01-16 03:28:48.400 016 18168.82 67.64 52693.95 88888.00 2007-01-16 03:28:48.900 016 18168.85 67.66 52694.00 88888.00 2007-01-16 03:28:49.400 016 18168.85 67.58 52693.97 88888.00 2007-01-16 03:28:49.900 016 18168.65 67.56 52693.97 88888.00 2007-01-16 03:28:50.400 016 18168.81 67.65 52693.89 88888.00 2007-01-16 03:28:50.900 016 18168.94 67.70 52693.90 88888.00 2007-01-16 03:28:51.400 016 18168.95 67.68 52694.01 88888.00 2007-01-16 03:28:51.900 016 18168.92 67.65 52694.04 88888.00 2007-01-16 03:28:52.400 016 18168.84 67.56 52694.01 88888.00 2007-01-16 03:28:52.900 016 18168.82 67.54 52694.05 88888.00 2007-01-16 03:28:53.400 016 18168.89 67.55 52694.05 88888.00 2007-01-16 03:28:53.900 016 18168.84 67.62 52694.09 88888.00 2007-01-16 03:28:54.400 016 18168.80 67.67 52694.20 88888.00 2007-01-16 03:28:54.900 016 18168.89 67.64 52694.08 88888.00 2007-01-16 03:28:55.400 016 18168.93 67.62 52693.85 88888.00 2007-01-16 03:28:55.900 016 18168.96 67.67 52693.86 88888.00 2007-01-16 03:28:56.400 016 18168.92 67.61 52693.96 88888.00 2007-01-16 03:28:56.900 016 18168.93 67.57 52694.04 88888.00 2007-01-16 03:28:57.400 016 18168.85 67.58 52693.92 88888.00 2007-01-16 03:28:57.900 016 18168.76 67.65 52693.82 88888.00 2007-01-16 03:28:58.400 016 18168.87 67.68 52693.82 88888.00 2007-01-16 03:28:58.900 016 18168.84 67.55 52693.84 88888.00 2007-01-16 03:28:59.400 016 18168.93 67.46 52693.82 88888.00 2007-01-16 03:28:59.900 016 18168.98 67.48 52693.72 88888.00 2007-01-16 03:29:00.400 016 18169.06 67.56 52693.84 88888.00 2007-01-16 03:29:00.900 016 18169.11 67.56 52693.86 88888.00 2007-01-16 03:29:01.400 016 18168.81 67.65 52693.86 88888.00 2007-01-16 03:29:01.900 016 18168.78 67.57 52693.81 88888.00 2007-01-16 03:29:02.400 016 18169.08 67.46 52693.79 88888.00 2007-01-16 03:29:02.900 016 18169.08 67.50 52693.81 88888.00 2007-01-16 03:29:03.400 016 18169.03 67.59 52693.74 88888.00 2007-01-16 03:29:03.900 016 18169.04 67.53 52693.74 88888.00 2007-01-16 03:29:04.400 016 18168.96 67.52 52693.69 88888.00 2007-01-16 03:29:04.900 016 18169.04 67.53 52693.68 88888.00 2007-01-16 03:29:05.400 016 18169.01 67.51 52693.62 88888.00 2007-01-16 03:29:05.900 016 18169.09 67.55 52693.62 88888.00 2007-01-16 03:29:06.400 016 18169.13 67.61 52693.60 88888.00 2007-01-16 03:29:06.900 016 18169.23 67.56 52693.77 88888.00 2007-01-16 03:29:07.400 016 18169.29 67.53 52693.83 88888.00 2007-01-16 03:29:07.900 016 18169.24 67.54 52693.80 88888.00 2007-01-16 03:29:08.400 016 18169.33 67.54 52693.83 88888.00 2007-01-16 03:29:08.900 016 18169.27 67.51 52693.73 88888.00 2007-01-16 03:29:09.400 016 18169.27 67.53 52693.65 88888.00 2007-01-16 03:29:09.900 016 18169.16 67.62 52693.62 88888.00 2007-01-16 03:29:10.400 016 18169.09 67.66 52693.62 88888.00 2007-01-16 03:29:10.900 016 18169.17 67.64 52693.61 88888.00 2007-01-16 03:29:11.400 016 18169.24 67.68 52693.59 88888.00 2007-01-16 03:29:11.900 016 18169.22 67.65 52693.66 88888.00 2007-01-16 03:29:12.400 016 18169.26 67.72 52693.58 88888.00 2007-01-16 03:29:12.900 016 18169.33 67.70 52693.57 88888.00 2007-01-16 03:29:13.400 016 18169.38 67.71 52693.65 88888.00 2007-01-16 03:29:13.900 016 18169.43 67.67 52693.69 88888.00 2007-01-16 03:29:14.400 016 18169.52 67.54 52693.58 88888.00 2007-01-16 03:29:14.900 016 18169.44 67.53 52693.59 88888.00 2007-01-16 03:29:15.400 016 18169.36 67.61 52693.71 88888.00 2007-01-16 03:29:15.900 016 18169.27 67.61 52693.62 88888.00 2007-01-16 03:29:16.400 016 18169.30 67.65 52693.61 88888.00 2007-01-16 03:29:16.900 016 18169.33 67.62 52693.64 88888.00 2007-01-16 03:29:17.400 016 18169.35 67.55 52693.57 88888.00 2007-01-16 03:29:17.900 016 18169.27 67.64 52693.60 88888.00 2007-01-16 03:29:18.400 016 18169.24 67.69 52693.57 88888.00 2007-01-16 03:29:18.900 016 18169.37 67.68 52693.59 88888.00 2007-01-16 03:29:19.400 016 18169.46 67.66 52693.51 88888.00 2007-01-16 03:29:19.900 016 18169.50 67.70 52693.61 88888.00 2007-01-16 03:29:20.400 016 18169.47 67.71 52693.59 88888.00 2007-01-16 03:29:20.900 016 18169.46 67.70 52693.59 88888.00 2007-01-16 03:29:21.400 016 18169.47 67.67 52693.57 88888.00 2007-01-16 03:29:21.900 016 18169.46 67.70 52693.62 88888.00 2007-01-16 03:29:22.400 016 18169.48 67.71 52693.68 88888.00 2007-01-16 03:29:22.900 016 18169.40 67.73 52693.74 88888.00 2007-01-16 03:29:23.400 016 18169.37 67.81 52693.85 88888.00 2007-01-16 03:29:23.900 016 18169.40 67.81 52693.83 88888.00 2007-01-16 03:29:24.400 016 18169.47 67.75 52693.78 88888.00 2007-01-16 03:29:24.900 016 18169.40 67.75 52693.85 88888.00 2007-01-16 03:29:25.400 016 18169.30 67.80 52693.89 88888.00 2007-01-16 03:29:25.900 016 18169.28 67.86 52693.84 88888.00 2007-01-16 03:29:26.400 016 18169.25 67.89 52693.86 88888.00 2007-01-16 03:29:26.900 016 18169.26 67.88 52693.84 88888.00 2007-01-16 03:29:27.400 016 18169.33 67.83 52693.78 88888.00 2007-01-16 03:29:27.900 016 18169.29 67.83 52693.73 88888.00 2007-01-16 03:29:28.400 016 18169.18 67.89 52693.82 88888.00 2007-01-16 03:29:28.900 016 18169.19 67.88 52693.79 88888.00 2007-01-16 03:29:29.400 016 18169.23 67.83 52693.85 88888.00 2007-01-16 03:29:29.900 016 18169.24 67.81 52693.90 88888.00 2007-01-16 03:29:30.400 016 18169.22 67.81 52693.88 88888.00 2007-01-16 03:29:30.900 016 18169.18 67.84 52693.85 88888.00 2007-01-16 03:29:31.400 016 18169.12 67.89 52693.84 88888.00 2007-01-16 03:29:31.900 016 18169.18 67.90 52693.68 88888.00 2007-01-16 03:29:32.400 016 18169.21 67.89 52693.58 88888.00 2007-01-16 03:29:32.900 016 18169.21 67.86 52693.65 88888.00 2007-01-16 03:29:33.400 016 18169.22 67.91 52693.72 88888.00 2007-01-16 03:29:33.900 016 18169.22 67.95 52693.71 88888.00 2007-01-16 03:29:34.400 016 18169.24 67.96 52693.69 88888.00 2007-01-16 03:29:34.900 016 18169.15 67.88 52693.73 88888.00 2007-01-16 03:29:35.400 016 18169.15 67.92 52693.80 88888.00 2007-01-16 03:29:35.900 016 18169.25 67.97 52693.79 88888.00 2007-01-16 03:29:36.400 016 18169.23 67.87 52693.84 88888.00 2007-01-16 03:29:36.900 016 18169.12 67.82 52693.96 88888.00 2007-01-16 03:29:37.400 016 18169.28 67.78 52693.99 88888.00 2007-01-16 03:29:37.900 016 18169.33 67.78 52693.92 88888.00 2007-01-16 03:29:38.400 016 18169.21 67.80 52693.82 88888.00 2007-01-16 03:29:38.900 016 18169.15 67.89 52693.85 88888.00 2007-01-16 03:29:39.400 016 18169.09 67.90 52693.92 88888.00 2007-01-16 03:29:39.900 016 18169.00 67.88 52693.85 88888.00 2007-01-16 03:29:40.400 016 18168.87 67.89 52693.88 88888.00 2007-01-16 03:29:40.900 016 18168.86 67.88 52693.84 88888.00 2007-01-16 03:29:41.400 016 18168.92 67.97 52693.85 88888.00 2007-01-16 03:29:41.900 016 18168.95 67.98 52693.83 88888.00 2007-01-16 03:29:42.400 016 18169.01 68.07 52693.83 88888.00 2007-01-16 03:29:42.900 016 18169.05 68.06 52693.80 88888.00 2007-01-16 03:29:43.400 016 18169.07 68.04 52693.72 88888.00 2007-01-16 03:29:43.900 016 18169.06 68.06 52693.73 88888.00 2007-01-16 03:29:44.400 016 18168.97 68.03 52693.78 88888.00 2007-01-16 03:29:44.900 016 18169.11 68.08 52693.71 88888.00 2007-01-16 03:29:45.400 016 18169.26 68.09 52693.70 88888.00 2007-01-16 03:29:45.900 016 18169.29 68.10 52693.60 88888.00 2007-01-16 03:29:46.400 016 18169.28 68.10 52693.59 88888.00 2007-01-16 03:29:46.900 016 18169.29 68.07 52693.60 88888.00 2007-01-16 03:29:47.400 016 18169.29 68.06 52693.77 88888.00 2007-01-16 03:29:47.900 016 18169.37 67.98 52693.77 88888.00 2007-01-16 03:29:48.400 016 18169.38 68.00 52693.74 88888.00 2007-01-16 03:29:48.900 016 18169.37 68.12 52693.83 88888.00 2007-01-16 03:29:49.400 016 18169.35 68.05 52693.82 88888.00 2007-01-16 03:29:49.900 016 18169.35 67.99 52693.81 88888.00 2007-01-16 03:29:50.400 016 18169.36 67.96 52693.72 88888.00 2007-01-16 03:29:50.900 016 18169.34 67.89 52693.64 88888.00 2007-01-16 03:29:51.400 016 18169.27 67.96 52693.68 88888.00 2007-01-16 03:29:51.900 016 18169.19 67.96 52693.69 88888.00 2007-01-16 03:29:52.400 016 18169.23 68.02 52693.74 88888.00 2007-01-16 03:29:52.900 016 18169.19 67.98 52693.70 88888.00 2007-01-16 03:29:53.400 016 18169.22 67.90 52693.60 88888.00 2007-01-16 03:29:53.900 016 18169.37 67.95 52693.68 88888.00 2007-01-16 03:29:54.400 016 18169.41 67.90 52693.61 88888.00 2007-01-16 03:29:54.900 016 18169.36 67.86 52693.56 88888.00 2007-01-16 03:29:55.400 016 18169.44 67.89 52693.59 88888.00 2007-01-16 03:29:55.900 016 18169.49 67.95 52693.68 88888.00 2007-01-16 03:29:56.400 016 18169.48 67.95 52693.78 88888.00 2007-01-16 03:29:56.900 016 18169.24 68.02 52693.81 88888.00 2007-01-16 03:29:57.400 016 18169.17 67.95 52693.71 88888.00 2007-01-16 03:29:57.900 016 18169.27 67.96 52693.73 88888.00 2007-01-16 03:29:58.400 016 18169.41 68.04 52693.80 88888.00 2007-01-16 03:29:58.900 016 18169.55 67.99 52693.83 88888.00 2007-01-16 03:29:59.400 016 18169.50 67.98 52693.80 88888.00 2007-01-16 03:29:59.900 016 18169.33 67.96 52693.80 88888.00 2007-01-16 03:30:00.400 016 18169.38 68.00 52693.85 88888.00 2007-01-16 03:30:00.900 016 18169.40 68.02 52693.90 88888.00 2007-01-16 03:30:01.400 016 18169.38 68.01 52694.04 88888.00 2007-01-16 03:30:01.900 016 18169.47 68.04 52694.12 88888.00 2007-01-16 03:30:02.400 016 18169.43 68.05 52694.08 88888.00 2007-01-16 03:30:02.900 016 18169.30 68.06 52694.04 88888.00 2007-01-16 03:30:03.400 016 18169.22 68.05 52694.01 88888.00 2007-01-16 03:30:03.900 016 18169.12 68.04 52693.94 88888.00 2007-01-16 03:30:04.400 016 18169.01 68.14 52694.03 88888.00 2007-01-16 03:30:04.900 016 18168.96 68.02 52694.03 88888.00 2007-01-16 03:30:05.400 016 18169.00 67.86 52693.94 88888.00 2007-01-16 03:30:05.900 016 18168.98 67.89 52693.83 88888.00 2007-01-16 03:30:06.400 016 18168.84 68.01 52693.85 88888.00 2007-01-16 03:30:06.900 016 18168.84 68.00 52693.82 88888.00 2007-01-16 03:30:07.400 016 18168.87 68.03 52693.82 88888.00 2007-01-16 03:30:07.900 016 18168.81 68.03 52693.89 88888.00 2007-01-16 03:30:08.400 016 18168.80 68.00 52693.85 88888.00 2007-01-16 03:30:08.900 016 18168.94 68.05 52693.95 88888.00 2007-01-16 03:30:09.400 016 18168.89 68.04 52693.93 88888.00 2007-01-16 03:30:09.900 016 18168.89 68.08 52693.95 88888.00 2007-01-16 03:30:10.400 016 18168.93 68.05 52693.89 88888.00 2007-01-16 03:30:10.900 016 18168.94 67.97 52693.85 88888.00 2007-01-16 03:30:11.400 016 18168.98 67.94 52693.83 88888.00 2007-01-16 03:30:11.900 016 18168.98 67.91 52693.84 88888.00 2007-01-16 03:30:12.400 016 18168.94 68.03 52693.82 88888.00 2007-01-16 03:30:12.900 016 18168.86 68.15 52693.82 88888.00 2007-01-16 03:30:13.400 016 18168.97 68.13 52693.71 88888.00 2007-01-16 03:30:13.900 016 18169.00 68.00 52693.76 88888.00 2007-01-16 03:30:14.400 016 18168.95 67.96 52693.85 88888.00 2007-01-16 03:30:14.900 016 18168.86 68.05 52693.80 88888.00 2007-01-16 03:30:15.400 016 18168.91 68.01 52693.77 88888.00 2007-01-16 03:30:15.900 016 18168.84 67.89 52693.78 88888.00 2007-01-16 03:30:16.400 016 18168.84 67.97 52693.84 88888.00 2007-01-16 03:30:16.900 016 18168.87 67.94 52693.84 88888.00 2007-01-16 03:30:17.400 016 18168.91 67.95 52693.74 88888.00 2007-01-16 03:30:17.900 016 18169.01 68.08 52693.84 88888.00 2007-01-16 03:30:18.400 016 18169.00 68.18 52693.86 88888.00 2007-01-16 03:30:18.900 016 18168.95 68.19 52693.77 88888.00 2007-01-16 03:30:19.400 016 18168.87 68.15 52693.70 88888.00 2007-01-16 03:30:19.900 016 18168.92 68.15 52693.71 88888.00 2007-01-16 03:30:20.400 016 18168.83 68.20 52693.56 88888.00 2007-01-16 03:30:20.900 016 18168.82 68.24 52693.60 88888.00 2007-01-16 03:30:21.400 016 18168.78 68.18 52693.67 88888.00 2007-01-16 03:30:21.900 016 18168.73 68.23 52693.56 88888.00 2007-01-16 03:30:22.400 016 18168.64 68.30 52693.65 88888.00 2007-01-16 03:30:22.900 016 18168.75 68.23 52693.60 88888.00 2007-01-16 03:30:23.400 016 18168.72 68.28 52693.50 88888.00 2007-01-16 03:30:23.900 016 18168.65 68.35 52693.51 88888.00 2007-01-16 03:30:24.400 016 18168.62 68.39 52693.59 88888.00 2007-01-16 03:30:24.900 016 18168.70 68.35 52693.57 88888.00 2007-01-16 03:30:25.400 016 18168.70 68.32 52693.55 88888.00 2007-01-16 03:30:25.900 016 18168.53 68.34 52693.53 88888.00 2007-01-16 03:30:26.400 016 18168.79 68.34 52693.49 88888.00 2007-01-16 03:30:26.900 016 18168.85 68.36 52693.46 88888.00 2007-01-16 03:30:27.400 016 18168.95 68.25 52693.38 88888.00 2007-01-16 03:30:27.900 016 18168.98 68.28 52693.42 88888.00 2007-01-16 03:30:28.400 016 18168.95 68.32 52693.57 88888.00 2007-01-16 03:30:28.900 016 18169.05 68.35 52693.58 88888.00 2007-01-16 03:30:29.400 016 18168.89 68.42 52693.61 88888.00 2007-01-16 03:30:29.900 016 18168.90 68.47 52693.62 88888.00 2007-01-16 03:30:30.400 016 18168.81 68.36 52693.57 88888.00 2007-01-16 03:30:30.900 016 18168.75 68.42 52693.49 88888.00 2007-01-16 03:30:31.400 016 18168.76 68.50 52693.60 88888.00 2007-01-16 03:30:31.900 016 18168.76 68.55 52693.62 88888.00 2007-01-16 03:30:32.400 016 18168.79 68.45 52693.60 88888.00 2007-01-16 03:30:32.900 016 18168.79 68.57 52693.64 88888.00 2007-01-16 03:30:33.400 016 18168.84 68.63 52693.68 88888.00 2007-01-16 03:30:33.900 016 18168.81 68.56 52693.64 88888.00 2007-01-16 03:30:34.400 016 18168.84 68.50 52693.56 88888.00 2007-01-16 03:30:34.900 016 18168.85 68.47 52693.47 88888.00 2007-01-16 03:30:35.400 016 18168.89 68.49 52693.50 88888.00 2007-01-16 03:30:35.900 016 18168.85 68.49 52693.51 88888.00 2007-01-16 03:30:36.400 016 18168.84 68.44 52693.49 88888.00 2007-01-16 03:30:36.900 016 18168.85 68.43 52693.46 88888.00 2007-01-16 03:30:37.400 016 18168.80 68.52 52693.53 88888.00 2007-01-16 03:30:37.900 016 18168.87 68.55 52693.51 88888.00 2007-01-16 03:30:38.400 016 18168.90 68.48 52693.47 88888.00 2007-01-16 03:30:38.900 016 18168.89 68.50 52693.47 88888.00 2007-01-16 03:30:39.400 016 18168.78 68.56 52693.60 88888.00 2007-01-16 03:30:39.900 016 18168.82 68.45 52693.67 88888.00 2007-01-16 03:30:40.400 016 18168.85 68.33 52693.64 88888.00 2007-01-16 03:30:40.900 016 18168.80 68.21 52693.65 88888.00 2007-01-16 03:30:41.400 016 18168.76 68.22 52693.62 88888.00 2007-01-16 03:30:41.900 016 18168.79 68.22 52693.68 88888.00 2007-01-16 03:30:42.400 016 18168.90 68.22 52693.68 88888.00 2007-01-16 03:30:42.900 016 18168.91 68.32 52693.71 88888.00 2007-01-16 03:30:43.400 016 18168.84 68.33 52693.64 88888.00 2007-01-16 03:30:43.900 016 18168.82 68.31 52693.57 88888.00 2007-01-16 03:30:44.400 016 18168.85 68.16 52693.59 88888.00 2007-01-16 03:30:44.900 016 18168.94 68.10 52693.54 88888.00 2007-01-16 03:30:45.400 016 18168.97 68.11 52693.48 88888.00 2007-01-16 03:30:45.900 016 18169.00 68.12 52693.39 88888.00 2007-01-16 03:30:46.400 016 18169.03 68.16 52693.34 88888.00 2007-01-16 03:30:46.900 016 18168.97 68.19 52693.38 88888.00 2007-01-16 03:30:47.400 016 18169.02 68.18 52693.46 88888.00 2007-01-16 03:30:47.900 016 18169.12 68.08 52693.50 88888.00 2007-01-16 03:30:48.400 016 18169.02 68.07 52693.47 88888.00 2007-01-16 03:30:48.900 016 18168.98 68.15 52693.50 88888.00 2007-01-16 03:30:49.400 016 18168.95 68.18 52693.42 88888.00 2007-01-16 03:30:49.900 016 18168.94 68.09 52693.36 88888.00 2007-01-16 03:30:50.400 016 18169.02 68.10 52693.39 88888.00 2007-01-16 03:30:50.900 016 18169.03 68.09 52693.48 88888.00 2007-01-16 03:30:51.400 016 18169.05 68.10 52693.49 88888.00 2007-01-16 03:30:51.900 016 18169.12 68.05 52693.56 88888.00 2007-01-16 03:30:52.400 016 18169.17 68.01 52693.54 88888.00 2007-01-16 03:30:52.900 016 18169.12 68.02 52693.45 88888.00 2007-01-16 03:30:53.400 016 18169.12 68.03 52693.39 88888.00 2007-01-16 03:30:53.900 016 18169.17 68.03 52693.37 88888.00 2007-01-16 03:30:54.400 016 18169.19 68.08 52693.33 88888.00 2007-01-16 03:30:54.900 016 18169.14 68.04 52693.31 88888.00 2007-01-16 03:30:55.400 016 18169.22 68.00 52693.33 88888.00 2007-01-16 03:30:55.900 016 18169.30 67.92 52693.32 88888.00 2007-01-16 03:30:56.400 016 18169.24 67.89 52693.26 88888.00 2007-01-16 03:30:56.900 016 18169.23 67.83 52693.27 88888.00 2007-01-16 03:30:57.400 016 18169.30 67.84 52693.25 88888.00 2007-01-16 03:30:57.900 016 18169.38 67.85 52693.23 88888.00 2007-01-16 03:30:58.400 016 18169.40 67.88 52693.22 88888.00 2007-01-16 03:30:58.900 016 18169.39 67.94 52693.31 88888.00 2007-01-16 03:30:59.400 016 18169.29 67.86 52693.27 88888.00 2007-01-16 03:30:59.900 016 18169.23 67.79 52693.21 88888.00 2007-01-16 03:31:00.400 016 18169.17 67.78 52693.16 88888.00 2007-01-16 03:31:00.900 016 18169.28 67.71 52693.18 88888.00 2007-01-16 03:31:01.400 016 18169.35 67.64 52693.24 88888.00 2007-01-16 03:31:01.900 016 18169.37 67.59 52693.25 88888.00 2007-01-16 03:31:02.400 016 18169.38 67.54 52693.27 88888.00 2007-01-16 03:31:02.900 016 18169.39 67.56 52693.38 88888.00 2007-01-16 03:31:03.400 016 18169.43 67.55 52693.31 88888.00 2007-01-16 03:31:03.900 016 18169.47 67.57 52693.24 88888.00 2007-01-16 03:31:04.400 016 18169.46 67.64 52693.24 88888.00 2007-01-16 03:31:04.900 016 18169.47 67.66 52693.27 88888.00 2007-01-16 03:31:05.400 016 18169.44 67.62 52693.26 88888.00 2007-01-16 03:31:05.900 016 18169.48 67.57 52693.26 88888.00 2007-01-16 03:31:06.400 016 18169.50 67.58 52693.30 88888.00 2007-01-16 03:31:06.900 016 18169.48 67.57 52693.32 88888.00 2007-01-16 03:31:07.400 016 18169.47 67.58 52693.18 88888.00 2007-01-16 03:31:07.900 016 18169.54 67.53 52693.21 88888.00 2007-01-16 03:31:08.400 016 18169.48 67.50 52693.22 88888.00 2007-01-16 03:31:08.900 016 18169.48 67.53 52693.22 88888.00 2007-01-16 03:31:09.400 016 18169.43 67.50 52693.13 88888.00 2007-01-16 03:31:09.900 016 18169.48 67.51 52693.11 88888.00 2007-01-16 03:31:10.400 016 18169.52 67.58 52693.23 88888.00 2007-01-16 03:31:10.900 016 18169.48 67.64 52693.24 88888.00 2007-01-16 03:31:11.400 016 18169.58 67.71 52693.31 88888.00 2007-01-16 03:31:11.900 016 18169.70 67.67 52693.38 88888.00 2007-01-16 03:31:12.400 016 18169.77 67.57 52693.42 88888.00 2007-01-16 03:31:12.900 016 18169.74 67.58 52693.33 88888.00 2007-01-16 03:31:13.397 016 18169.73 67.55 52693.18 88888.00 2007-01-16 03:31:13.907 016 18169.69 67.54 52693.10 88888.00 2007-01-16 03:31:14.407 016 18169.71 67.49 52693.25 88888.00 2007-01-16 03:31:14.907 016 18169.56 67.44 52693.32 88888.00 2007-01-16 03:31:15.407 016 18169.65 67.41 52693.30 88888.00 2007-01-16 03:31:15.907 016 18169.70 67.53 52693.27 88888.00 2007-01-16 03:31:16.407 016 18169.67 67.51 52693.32 88888.00 2007-01-16 03:31:16.907 016 18169.77 67.55 52693.28 88888.00 2007-01-16 03:31:17.407 016 18169.76 67.57 52693.24 88888.00 2007-01-16 03:31:17.907 016 18169.73 67.55 52693.14 88888.00 2007-01-16 03:31:18.407 016 18169.70 67.53 52693.08 88888.00 2007-01-16 03:31:18.907 016 18169.78 67.46 52693.12 88888.00 2007-01-16 03:31:19.407 016 18169.74 67.43 52693.21 88888.00 2007-01-16 03:31:19.907 016 18169.70 67.44 52693.31 88888.00 2007-01-16 03:31:20.407 016 18169.76 67.48 52693.27 88888.00 2007-01-16 03:31:20.907 016 18169.69 67.48 52693.23 88888.00 2007-01-16 03:31:21.407 016 18169.73 67.50 52693.14 88888.00 2007-01-16 03:31:21.907 016 18169.65 67.48 52693.18 88888.00 2007-01-16 03:31:22.407 016 18169.63 67.46 52693.11 88888.00 2007-01-16 03:31:22.907 016 18169.78 67.46 52693.10 88888.00 2007-01-16 03:31:23.407 016 18169.74 67.43 52693.10 88888.00 2007-01-16 03:31:23.907 016 18169.72 67.46 52693.06 88888.00 2007-01-16 03:31:24.407 016 18169.71 67.41 52692.99 88888.00 2007-01-16 03:31:24.907 016 18169.66 67.36 52693.09 88888.00 2007-01-16 03:31:25.407 016 18169.70 67.42 52693.10 88888.00 2007-01-16 03:31:25.907 016 18169.61 67.41 52693.11 88888.00 2007-01-16 03:31:26.407 016 18169.57 67.36 52693.11 88888.00 2007-01-16 03:31:26.907 016 18169.67 67.30 52693.15 88888.00 2007-01-16 03:31:27.407 016 18169.67 67.40 52693.15 88888.00 2007-01-16 03:31:27.907 016 18169.66 67.39 52693.19 88888.00 2007-01-16 03:31:28.407 016 18169.63 67.40 52693.12 88888.00 2007-01-16 03:31:28.907 016 18169.70 67.41 52692.93 88888.00 2007-01-16 03:31:29.407 016 18169.61 67.42 52692.99 88888.00 2007-01-16 03:31:29.907 016 18169.56 67.48 52693.04 88888.00 2007-01-16 03:31:30.407 016 18169.66 67.48 52693.16 88888.00 2007-01-16 03:31:30.907 016 18169.71 67.46 52693.24 88888.00 2007-01-16 03:31:31.407 016 18169.69 67.45 52693.24 88888.00 2007-01-16 03:31:31.907 016 18169.65 67.48 52693.18 88888.00 2007-01-16 03:31:32.407 016 18169.61 67.45 52693.23 88888.00 2007-01-16 03:31:32.907 016 18169.62 67.35 52693.42 88888.00 2007-01-16 03:31:33.407 016 18169.72 67.37 52693.21 88888.00 2007-01-16 03:31:33.907 016 18169.74 67.39 52693.21 88888.00 2007-01-16 03:31:34.407 016 18169.73 67.41 52693.23 88888.00 2007-01-16 03:31:34.907 016 18169.72 67.42 52693.23 88888.00 2007-01-16 03:31:35.407 016 18169.65 67.39 52693.38 88888.00 2007-01-16 03:31:35.907 016 18169.58 67.40 52693.42 88888.00 2007-01-16 03:31:36.407 016 18169.66 67.41 52693.36 88888.00 2007-01-16 03:31:36.907 016 18169.66 67.44 52693.30 88888.00 2007-01-16 03:31:37.407 016 18169.76 67.36 52693.28 88888.00 2007-01-16 03:31:37.907 016 18169.87 67.42 52693.30 88888.00 2007-01-16 03:31:38.407 016 18169.77 67.44 52693.38 88888.00 2007-01-16 03:31:38.907 016 18169.68 67.44 52693.33 88888.00 2007-01-16 03:31:39.407 016 18169.79 67.43 52693.21 88888.00 2007-01-16 03:31:39.907 016 18169.88 67.37 52693.13 88888.00 2007-01-16 03:31:40.407 016 18170.04 67.35 52693.20 88888.00 2007-01-16 03:31:40.907 016 18169.89 67.28 52693.12 88888.00 2007-01-16 03:31:41.407 016 18169.70 67.33 52693.19 88888.00 2007-01-16 03:31:41.907 016 18169.72 67.30 52693.26 88888.00 2007-01-16 03:31:42.407 016 18169.63 67.26 52693.26 88888.00 2007-01-16 03:31:42.907 016 18169.76 67.26 52693.28 88888.00 2007-01-16 03:31:43.407 016 18169.84 67.37 52693.30 88888.00 2007-01-16 03:31:43.907 016 18169.71 67.40 52693.33 88888.00 2007-01-16 03:31:44.407 016 18169.65 67.42 52693.38 88888.00 2007-01-16 03:31:44.907 016 18169.63 67.36 52693.35 88888.00 2007-01-16 03:31:45.407 016 18169.69 67.37 52693.36 88888.00 2007-01-16 03:31:45.907 016 18169.62 67.31 52693.20 88888.00 2007-01-16 03:31:46.407 016 18169.50 67.34 52693.12 88888.00 2007-01-16 03:31:46.907 016 18169.46 67.39 52693.19 88888.00 2007-01-16 03:31:47.407 016 18169.50 67.31 52693.19 88888.00 2007-01-16 03:31:47.907 016 18169.67 67.37 52693.18 88888.00 2007-01-16 03:31:48.407 016 18169.83 67.37 52693.23 88888.00 2007-01-16 03:31:48.907 016 18169.83 67.26 52693.36 88888.00 2007-01-16 03:31:49.407 016 18169.85 67.22 52693.33 88888.00 2007-01-16 03:31:49.907 016 18169.74 67.17 52693.20 88888.00 2007-01-16 03:31:50.407 016 18169.68 67.32 52693.20 88888.00 2007-01-16 03:31:50.907 016 18169.65 67.40 52693.25 88888.00 2007-01-16 03:31:51.407 016 18169.67 67.35 52693.33 88888.00 2007-01-16 03:31:51.907 016 18169.66 67.37 52693.24 88888.00 2007-01-16 03:31:52.407 016 18169.72 67.32 52693.27 88888.00 2007-01-16 03:31:52.907 016 18169.65 67.38 52693.36 88888.00 2007-01-16 03:31:53.407 016 18169.71 67.33 52693.35 88888.00 2007-01-16 03:31:53.907 016 18169.77 67.38 52693.31 88888.00 2007-01-16 03:31:54.407 016 18169.84 67.32 52693.39 88888.00 2007-01-16 03:31:54.907 016 18169.89 67.33 52693.28 88888.00 2007-01-16 03:31:55.407 016 18169.91 67.37 52693.23 88888.00 2007-01-16 03:31:55.907 016 18169.81 67.47 52693.13 88888.00 2007-01-16 03:31:56.407 016 18169.78 67.47 52693.00 88888.00 2007-01-16 03:31:56.907 016 18169.87 67.38 52693.09 88888.00 2007-01-16 03:31:57.407 016 18169.78 67.37 52693.15 88888.00 2007-01-16 03:31:57.907 016 18169.70 67.36 52693.24 88888.00 2007-01-16 03:31:58.407 016 18169.82 67.34 52693.23 88888.00 2007-01-16 03:31:58.907 016 18169.91 67.33 52693.07 88888.00 2007-01-16 03:31:59.407 016 18169.74 67.30 52693.08 88888.00 2007-01-16 03:31:59.907 016 18169.80 67.37 52693.14 88888.00 2007-01-16 03:32:00.407 016 18169.78 67.38 52693.10 88888.00 2007-01-16 03:32:00.907 016 18169.71 67.37 52693.20 88888.00 2007-01-16 03:32:01.407 016 18169.74 67.41 52693.31 88888.00 2007-01-16 03:32:01.907 016 18169.78 67.40 52693.24 88888.00 2007-01-16 03:32:02.407 016 18169.77 67.38 52693.15 88888.00 2007-01-16 03:32:02.907 016 18169.77 67.40 52693.18 88888.00 2007-01-16 03:32:03.407 016 18169.72 67.44 52693.14 88888.00 2007-01-16 03:32:03.907 016 18169.72 67.44 52693.11 88888.00 2007-01-16 03:32:04.407 016 18169.69 67.41 52693.10 88888.00 2007-01-16 03:32:04.907 016 18169.72 67.43 52692.93 88888.00 2007-01-16 03:32:05.407 016 18169.77 67.46 52693.08 88888.00 2007-01-16 03:32:05.907 016 18169.67 67.51 52693.24 88888.00 2007-01-16 03:32:06.407 016 18169.54 67.51 52693.21 88888.00 2007-01-16 03:32:06.907 016 18169.55 67.48 52693.23 88888.00 2007-01-16 03:32:07.407 016 18169.67 67.59 52693.23 88888.00 2007-01-16 03:32:07.907 016 18169.62 67.62 52693.28 88888.00 2007-01-16 03:32:08.407 016 18169.79 67.54 52693.23 88888.00 2007-01-16 03:32:08.907 016 18169.83 67.45 52693.24 88888.00 2007-01-16 03:32:09.407 016 18169.80 67.38 52693.28 88888.00 2007-01-16 03:32:09.907 016 18169.74 67.40 52693.20 88888.00 2007-01-16 03:32:10.407 016 18169.68 67.44 52693.18 88888.00 2007-01-16 03:32:10.907 016 18169.60 67.45 52693.27 88888.00 2007-01-16 03:32:11.407 016 18169.60 67.43 52693.27 88888.00 2007-01-16 03:32:11.907 016 18169.55 67.38 52693.27 88888.00 2007-01-16 03:32:12.407 016 18169.65 67.42 52693.33 88888.00 2007-01-16 03:32:12.907 016 18169.69 67.53 52693.24 88888.00 2007-01-16 03:32:13.407 016 18169.77 67.51 52693.20 88888.00 2007-01-16 03:32:13.907 016 18169.73 67.40 52693.23 88888.00 2007-01-16 03:32:14.407 016 18169.78 67.38 52693.16 88888.00 2007-01-16 03:32:14.907 016 18169.74 67.30 52693.16 88888.00 2007-01-16 03:32:15.407 016 18169.68 67.24 52693.04 88888.00 2007-01-16 03:32:15.907 016 18169.70 67.31 52693.10 88888.00 2007-01-16 03:32:16.407 016 18169.65 67.33 52693.19 88888.00 2007-01-16 03:32:16.907 016 18169.88 67.38 52693.28 88888.00 2007-01-16 03:32:17.407 016 18169.87 67.29 52693.21 88888.00 2007-01-16 03:32:17.907 016 18169.91 67.32 52693.22 88888.00 2007-01-16 03:32:18.407 016 18169.93 67.28 52693.11 88888.00 2007-01-16 03:32:18.907 016 18170.01 67.26 52693.09 88888.00 2007-01-16 03:32:19.407 016 18170.09 67.29 52693.14 88888.00 2007-01-16 03:32:19.907 016 18170.09 67.25 52693.09 88888.00 2007-01-16 03:32:20.407 016 18170.08 67.30 52693.00 88888.00 2007-01-16 03:32:20.907 016 18169.98 67.31 52693.03 88888.00 2007-01-16 03:32:21.407 016 18170.02 67.36 52693.10 88888.00 2007-01-16 03:32:21.907 016 18170.12 67.39 52693.11 88888.00 2007-01-16 03:32:22.407 016 18170.11 67.39 52693.01 88888.00 2007-01-16 03:32:22.907 016 18170.17 67.39 52693.01 88888.00 2007-01-16 03:32:23.407 016 18170.20 67.41 52692.89 88888.00 2007-01-16 03:32:23.907 016 18170.08 67.38 52692.86 88888.00 2007-01-16 03:32:24.407 016 18170.09 67.32 52692.90 88888.00 2007-01-16 03:32:24.907 016 18170.15 67.28 52692.88 88888.00 2007-01-16 03:32:25.407 016 18170.09 67.32 52692.98 88888.00 2007-01-16 03:32:25.907 016 18170.06 67.34 52693.01 88888.00 2007-01-16 03:32:26.407 016 18170.13 67.38 52693.09 88888.00 2007-01-16 03:32:26.907 016 18170.05 67.36 52692.98 88888.00 2007-01-16 03:32:27.407 016 18169.95 67.35 52692.99 88888.00 2007-01-16 03:32:27.907 016 18169.87 67.36 52692.97 88888.00 2007-01-16 03:32:28.407 016 18169.92 67.35 52692.80 88888.00 2007-01-16 03:32:28.907 016 18170.09 67.41 52692.92 88888.00 2007-01-16 03:32:29.407 016 18170.09 67.39 52692.90 88888.00 2007-01-16 03:32:29.907 016 18170.04 67.34 52692.81 88888.00 2007-01-16 03:32:30.407 016 18169.94 67.41 52692.92 88888.00 2007-01-16 03:32:30.907 016 18170.05 67.43 52693.03 88888.00 2007-01-16 03:32:31.407 016 18169.97 67.44 52693.07 88888.00 2007-01-16 03:32:31.907 016 18170.06 67.48 52693.12 88888.00 2007-01-16 03:32:32.407 016 18170.14 67.45 52693.11 88888.00 2007-01-16 03:32:32.907 016 18170.02 67.43 52693.09 88888.00 2007-01-16 03:32:33.407 016 18170.04 67.44 52693.22 88888.00 2007-01-16 03:32:33.907 016 18169.92 67.40 52693.31 88888.00 2007-01-16 03:32:34.407 016 18169.91 67.42 52693.34 88888.00 2007-01-16 03:32:34.907 016 18169.98 67.48 52693.27 88888.00 2007-01-16 03:32:35.407 016 18169.95 67.52 52693.20 88888.00 2007-01-16 03:32:35.907 016 18169.93 67.50 52693.16 88888.00 2007-01-16 03:32:36.407 016 18170.03 67.48 52693.15 88888.00 2007-01-16 03:32:36.907 016 18170.03 67.45 52693.24 88888.00 2007-01-16 03:32:37.407 016 18169.94 67.33 52693.26 88888.00 2007-01-16 03:32:37.907 016 18169.97 67.32 52693.25 88888.00 2007-01-16 03:32:38.407 016 18169.88 67.35 52693.21 88888.00 2007-01-16 03:32:38.907 016 18169.97 67.34 52693.20 88888.00 2007-01-16 03:32:39.407 016 18169.92 67.34 52693.11 88888.00 2007-01-16 03:32:39.907 016 18169.92 67.40 52693.12 88888.00 2007-01-16 03:32:40.407 016 18169.95 67.47 52693.13 88888.00 2007-01-16 03:32:40.907 016 18170.02 67.42 52693.12 88888.00 2007-01-16 03:32:41.407 016 18169.98 67.38 52693.11 88888.00 2007-01-16 03:32:41.907 016 18169.94 67.34 52693.15 88888.00 2007-01-16 03:32:42.407 016 18169.91 67.33 52693.11 88888.00 2007-01-16 03:32:42.907 016 18169.85 67.36 52693.11 88888.00 2007-01-16 03:32:43.407 016 18169.90 67.35 52693.19 88888.00 2007-01-16 03:32:43.907 016 18169.82 67.25 52693.24 88888.00 2007-01-16 03:32:44.407 016 18169.79 67.21 52693.26 88888.00 2007-01-16 03:32:44.907 016 18169.81 67.34 52693.37 88888.00 2007-01-16 03:32:45.407 016 18169.76 67.32 52693.46 88888.00 2007-01-16 03:32:45.907 016 18169.68 67.31 52693.46 88888.00 2007-01-16 03:32:46.407 016 18169.73 67.32 52693.36 88888.00 2007-01-16 03:32:46.907 016 18169.69 67.33 52693.39 88888.00 2007-01-16 03:32:47.407 016 18169.65 67.38 52693.45 88888.00 2007-01-16 03:32:47.907 016 18169.61 67.35 52693.42 88888.00 2007-01-16 03:32:48.407 016 18169.52 67.32 52693.39 88888.00 2007-01-16 03:32:48.907 016 18169.60 67.36 52693.46 88888.00 2007-01-16 03:32:49.407 016 18169.72 67.37 52693.39 88888.00 2007-01-16 03:32:49.907 016 18169.78 67.37 52693.39 88888.00 2007-01-16 03:32:50.407 016 18169.81 67.36 52693.31 88888.00 2007-01-16 03:32:50.907 016 18169.67 67.45 52693.18 88888.00 2007-01-16 03:32:51.407 016 18169.57 67.47 52693.20 88888.00 2007-01-16 03:32:51.907 016 18169.41 67.46 52693.30 88888.00 2007-01-16 03:32:52.407 016 18169.44 67.46 52693.34 88888.00 2007-01-16 03:32:52.907 016 18169.48 67.42 52693.43 88888.00 2007-01-16 03:32:53.407 016 18169.50 67.43 52693.35 88888.00 2007-01-16 03:32:53.907 016 18169.56 67.43 52693.28 88888.00 2007-01-16 03:32:54.407 016 18169.63 67.45 52693.25 88888.00 2007-01-16 03:32:54.907 016 18169.66 67.43 52693.13 88888.00 2007-01-16 03:32:55.407 016 18169.81 67.37 52693.10 88888.00 2007-01-16 03:32:55.907 016 18169.78 67.35 52693.10 88888.00 2007-01-16 03:32:56.407 016 18169.62 67.32 52693.09 88888.00 2007-01-16 03:32:56.907 016 18169.68 67.34 52693.08 88888.00 2007-01-16 03:32:57.407 016 18169.67 67.35 52693.11 88888.00 2007-01-16 03:32:57.907 016 18169.60 67.34 52693.10 88888.00 2007-01-16 03:32:58.407 016 18169.71 67.32 52693.06 88888.00 2007-01-16 03:32:58.907 016 18169.82 67.32 52692.98 88888.00 2007-01-16 03:32:59.407 016 18169.83 67.38 52692.98 88888.00 2007-01-16 03:32:59.907 016 18169.79 67.32 52692.98 88888.00 2007-01-16 03:33:00.407 016 18169.80 67.44 52693.07 88888.00 2007-01-16 03:33:00.907 016 18169.79 67.49 52693.16 88888.00 2007-01-16 03:33:01.407 016 18169.84 67.44 52693.15 88888.00 2007-01-16 03:33:01.907 016 18169.81 67.33 52693.09 88888.00 2007-01-16 03:33:02.407 016 18169.90 67.42 52693.13 88888.00 2007-01-16 03:33:02.907 016 18169.95 67.37 52693.07 88888.00 2007-01-16 03:33:03.407 016 18169.87 67.25 52693.14 88888.00 2007-01-16 03:33:03.907 016 18169.81 67.21 52693.15 88888.00 2007-01-16 03:33:04.407 016 18169.79 67.25 52693.12 88888.00 2007-01-16 03:33:04.907 016 18169.77 67.29 52693.08 88888.00 2007-01-16 03:33:05.407 016 18169.80 67.33 52693.15 88888.00 2007-01-16 03:33:05.907 016 18169.90 67.35 52693.18 88888.00 2007-01-16 03:33:06.407 016 18169.89 67.38 52693.12 88888.00 2007-01-16 03:33:06.907 016 18169.76 67.34 52693.22 88888.00 2007-01-16 03:33:07.407 016 18169.63 67.26 52693.31 88888.00 2007-01-16 03:33:07.907 016 18169.60 67.25 52693.25 88888.00 2007-01-16 03:33:08.407 016 18169.67 67.35 52693.30 88888.00 2007-01-16 03:33:08.907 016 18169.74 67.39 52693.36 88888.00 2007-01-16 03:33:09.407 016 18169.68 67.32 52693.35 88888.00 2007-01-16 03:33:09.907 016 18169.65 67.17 52693.39 88888.00 2007-01-16 03:33:10.407 016 18169.66 67.17 52693.33 88888.00 2007-01-16 03:33:10.907 016 18169.73 67.19 52693.33 88888.00 2007-01-16 03:33:11.407 016 18169.72 67.24 52693.37 88888.00 2007-01-16 03:33:11.907 016 18169.77 67.34 52693.33 88888.00 2007-01-16 03:33:12.407 016 18169.72 67.25 52693.39 88888.00 2007-01-16 03:33:12.907 016 18169.70 67.21 52693.35 88888.00 2007-01-16 03:33:13.407 016 18169.74 67.24 52693.32 88888.00 2007-01-16 03:33:13.907 016 18169.67 67.29 52693.31 88888.00 2007-01-16 03:33:14.407 016 18169.65 67.32 52693.31 88888.00 2007-01-16 03:33:14.907 016 18169.68 67.35 52693.33 88888.00 2007-01-16 03:33:15.407 016 18169.70 67.37 52693.41 88888.00 2007-01-16 03:33:15.907 016 18169.55 67.35 52693.53 88888.00 2007-01-16 03:33:16.407 016 18169.61 67.26 52693.57 88888.00 2007-01-16 03:33:16.907 016 18169.74 67.16 52693.50 88888.00 2007-01-16 03:33:17.407 016 18169.62 67.22 52693.66 88888.00 2007-01-16 03:33:17.907 016 18169.62 67.32 52693.61 88888.00 2007-01-16 03:33:18.407 016 18169.69 67.32 52693.55 88888.00 2007-01-16 03:33:18.907 016 18169.67 67.34 52693.56 88888.00 2007-01-16 03:33:19.407 016 18169.69 67.37 52693.47 88888.00 2007-01-16 03:33:19.907 016 18169.60 67.26 52693.50 88888.00 2007-01-16 03:33:20.407 016 18169.51 67.23 52693.51 88888.00 2007-01-16 03:33:20.907 016 18169.47 67.12 52693.46 88888.00 2007-01-16 03:33:21.407 016 18169.48 67.06 52693.44 88888.00 2007-01-16 03:33:21.907 016 18169.40 67.02 52693.49 88888.00 2007-01-16 03:33:22.407 016 18169.34 66.99 52693.50 88888.00 2007-01-16 03:33:22.907 016 18169.55 67.05 52693.48 88888.00 2007-01-16 03:33:23.407 016 18169.52 67.16 52693.49 88888.00 2007-01-16 03:33:23.907 016 18169.44 67.24 52693.50 88888.00 2007-01-16 03:33:24.407 016 18169.41 67.20 52693.49 88888.00 2007-01-16 03:33:24.907 016 18169.41 67.08 52693.56 88888.00 2007-01-16 03:33:25.407 016 18169.35 67.07 52693.48 88888.00 2007-01-16 03:33:25.907 016 18169.46 67.14 52693.38 88888.00 2007-01-16 03:33:26.407 016 18169.35 67.19 52693.46 88888.00 2007-01-16 03:33:26.907 016 18169.23 67.20 52693.49 88888.00 2007-01-16 03:33:27.407 016 18169.34 67.17 52693.53 88888.00 2007-01-16 03:33:27.907 016 18169.30 67.16 52693.61 88888.00 2007-01-16 03:33:28.407 016 18169.35 67.15 52693.54 88888.00 2007-01-16 03:33:28.907 016 18169.33 67.17 52693.53 88888.00 2007-01-16 03:33:29.407 016 18169.33 67.21 52693.47 88888.00 2007-01-16 03:33:29.907 016 18169.26 67.16 52693.54 88888.00 2007-01-16 03:33:30.407 016 18169.23 67.12 52693.62 88888.00 2007-01-16 03:33:30.907 016 18169.21 67.09 52693.60 88888.00 2007-01-16 03:33:31.407 016 18169.36 67.12 52693.65 88888.00 2007-01-16 03:33:31.907 016 18169.27 67.16 52693.62 88888.00 2007-01-16 03:33:32.407 016 18169.30 67.10 52693.54 88888.00 2007-01-16 03:33:32.907 016 18169.26 67.04 52693.42 88888.00 2007-01-16 03:33:33.407 016 18169.38 66.99 52693.42 88888.00 2007-01-16 03:33:33.907 016 18169.41 67.02 52693.53 88888.00 2007-01-16 03:33:34.407 016 18169.29 67.02 52693.51 88888.00 2007-01-16 03:33:34.907 016 18169.32 67.03 52693.53 88888.00 2007-01-16 03:33:35.407 016 18169.35 66.99 52693.48 88888.00 2007-01-16 03:33:35.907 016 18169.34 66.90 52693.42 88888.00 2007-01-16 03:33:36.407 016 18169.44 66.83 52693.34 88888.00 2007-01-16 03:33:36.907 016 18169.39 66.91 52693.25 88888.00 2007-01-16 03:33:37.407 016 18169.34 66.88 52693.25 88888.00 2007-01-16 03:33:37.907 016 18169.45 66.87 52693.34 88888.00 2007-01-16 03:33:38.407 016 18169.56 66.92 52693.48 88888.00 2007-01-16 03:33:38.907 016 18169.52 66.95 52693.55 88888.00 2007-01-16 03:33:39.407 016 18169.58 66.91 52693.55 88888.00 2007-01-16 03:33:39.907 016 18169.67 66.98 52693.51 88888.00 2007-01-16 03:33:40.407 016 18169.73 66.95 52693.57 88888.00 2007-01-16 03:33:40.907 016 18169.79 66.95 52693.54 88888.00 2007-01-16 03:33:41.407 016 18169.80 66.97 52693.45 88888.00 2007-01-16 03:33:41.907 016 18169.76 66.99 52693.51 88888.00 2007-01-16 03:33:42.407 016 18169.76 66.92 52693.45 88888.00 2007-01-16 03:33:42.907 016 18169.70 66.86 52693.49 88888.00 2007-01-16 03:33:43.407 016 18169.73 66.88 52693.44 88888.00 2007-01-16 03:33:43.907 016 18169.76 66.81 52693.43 88888.00 2007-01-16 03:33:44.407 016 18169.74 66.80 52693.57 88888.00 2007-01-16 03:33:44.907 016 18169.73 66.83 52693.48 88888.00 2007-01-16 03:33:45.407 016 18169.74 66.77 52693.35 88888.00 2007-01-16 03:33:45.907 016 18169.79 66.65 52693.32 88888.00 2007-01-16 03:33:46.407 016 18169.69 66.66 52693.38 88888.00 2007-01-16 03:33:46.907 016 18169.71 66.68 52693.39 88888.00 2007-01-16 03:33:47.407 016 18169.66 66.71 52693.35 88888.00 2007-01-16 03:33:47.907 016 18169.72 66.75 52693.32 88888.00 2007-01-16 03:33:48.407 016 18169.71 66.67 52693.34 88888.00 2007-01-16 03:33:48.907 016 18169.73 66.57 52693.32 88888.00 2007-01-16 03:33:49.407 016 18169.71 66.59 52693.38 88888.00 2007-01-16 03:33:49.907 016 18169.71 66.68 52693.42 88888.00 2007-01-16 03:33:50.407 016 18169.70 66.66 52693.45 88888.00 2007-01-16 03:33:50.907 016 18169.73 66.66 52693.45 88888.00 2007-01-16 03:33:51.407 016 18169.78 66.69 52693.37 88888.00 2007-01-16 03:33:51.907 016 18169.71 66.64 52693.38 88888.00 2007-01-16 03:33:52.407 016 18169.66 66.65 52693.36 88888.00 2007-01-16 03:33:52.907 016 18169.73 66.55 52693.23 88888.00 2007-01-16 03:33:53.407 016 18169.71 66.58 52693.24 88888.00 2007-01-16 03:33:53.907 016 18169.70 66.62 52693.30 88888.00 2007-01-16 03:33:54.407 016 18169.61 66.61 52693.33 88888.00 2007-01-16 03:33:54.907 016 18169.62 66.65 52693.24 88888.00 2007-01-16 03:33:55.407 016 18169.77 66.59 52693.25 88888.00 2007-01-16 03:33:55.907 016 18169.92 66.62 52693.14 88888.00 2007-01-16 03:33:56.407 016 18169.87 66.57 52693.22 88888.00 2007-01-16 03:33:56.907 016 18169.87 66.65 52693.26 88888.00 2007-01-16 03:33:57.407 016 18169.85 66.59 52693.32 88888.00 2007-01-16 03:33:57.907 016 18169.77 66.49 52693.33 88888.00 2007-01-16 03:33:58.407 016 18169.81 66.42 52693.27 88888.00 2007-01-16 03:33:58.907 016 18169.74 66.45 52693.14 88888.00 2007-01-16 03:33:59.407 016 18169.59 66.49 52693.20 88888.00 2007-01-16 03:33:59.907 016 18169.70 66.46 52693.25 88888.00 2007-01-16 03:34:00.407 016 18169.71 66.37 52693.26 88888.00 2007-01-16 03:34:00.907 016 18169.66 66.46 52693.42 88888.00 2007-01-16 03:34:01.407 016 18169.70 66.51 52693.45 88888.00 2007-01-16 03:34:01.907 016 18169.80 66.53 52693.38 88888.00 2007-01-16 03:34:02.407 016 18169.88 66.58 52693.43 88888.00 2007-01-16 03:34:02.907 016 18169.87 66.51 52693.50 88888.00 2007-01-16 03:34:03.407 016 18169.90 66.50 52693.55 88888.00 2007-01-16 03:34:03.907 016 18169.80 66.56 52693.47 88888.00 2007-01-16 03:34:04.407 016 18169.73 66.55 52693.47 88888.00 2007-01-16 03:34:04.907 016 18169.81 66.57 52693.49 88888.00 2007-01-16 03:34:05.407 016 18169.77 66.54 52693.48 88888.00 2007-01-16 03:34:05.907 016 18169.76 66.49 52693.54 88888.00 2007-01-16 03:34:06.407 016 18169.79 66.54 52693.55 88888.00 2007-01-16 03:34:06.907 016 18169.87 66.58 52693.34 88888.00 2007-01-16 03:34:07.407 016 18169.81 66.51 52693.35 88888.00 2007-01-16 03:34:07.907 016 18169.80 66.56 52693.37 88888.00 2007-01-16 03:34:08.407 016 18169.82 66.62 52693.50 88888.00 2007-01-16 03:34:08.907 016 18169.81 66.53 52693.45 88888.00 2007-01-16 03:34:09.407 016 18169.85 66.54 52693.36 88888.00 2007-01-16 03:34:09.907 016 18169.73 66.57 52693.42 88888.00 2007-01-16 03:34:10.407 016 18169.67 66.64 52693.36 88888.00 2007-01-16 03:34:10.907 016 18169.70 66.67 52693.33 88888.00 2007-01-16 03:34:11.407 016 18169.71 66.66 52693.41 88888.00 2007-01-16 03:34:11.907 016 18169.71 66.72 52693.47 88888.00 2007-01-16 03:34:12.407 016 18169.80 66.72 52693.46 88888.00 2007-01-16 03:34:12.907 016 18169.89 66.67 52693.51 88888.00 2007-01-16 03:34:13.407 016 18169.81 66.69 52693.50 88888.00 2007-01-16 03:34:13.907 016 18169.68 66.67 52693.49 88888.00 2007-01-16 03:34:14.407 016 18169.72 66.68 52693.47 88888.00 2007-01-16 03:34:14.907 016 18169.79 66.71 52693.45 88888.00 2007-01-16 03:34:15.407 016 18169.77 66.72 52693.31 88888.00 2007-01-16 03:34:15.907 016 18169.72 66.64 52693.23 88888.00 2007-01-16 03:34:16.407 016 18169.70 66.69 52693.24 88888.00 2007-01-16 03:34:16.907 016 18169.81 66.70 52693.19 88888.00 2007-01-16 03:34:17.407 016 18169.78 66.70 52693.14 88888.00 2007-01-16 03:34:17.907 016 18169.77 66.72 52693.20 88888.00 2007-01-16 03:34:18.407 016 18169.81 66.76 52693.22 88888.00 2007-01-16 03:34:18.907 016 18169.69 66.84 52693.04 88888.00 2007-01-16 03:34:19.407 016 18169.72 66.84 52693.20 88888.00 2007-01-16 03:34:19.907 016 18169.84 66.34 52693.27 88888.00 2007-01-16 03:34:20.407 016 18169.91 65.99 52693.25 88888.00 2007-01-16 03:34:20.907 016 18169.99 65.95 52693.26 88888.00 2007-01-16 03:34:21.407 016 18169.91 66.42 52693.25 88888.00 2007-01-16 03:34:21.907 016 18169.79 66.67 52693.28 88888.00 2007-01-16 03:34:22.407 016 18169.81 66.69 52693.33 88888.00 2007-01-16 03:34:22.907 016 18169.82 66.74 52693.42 88888.00 2007-01-16 03:34:23.407 016 18169.79 66.76 52693.44 88888.00 2007-01-16 03:34:23.907 016 18169.79 66.79 52693.36 88888.00 2007-01-16 03:34:24.407 016 18169.83 66.87 52693.46 88888.00 2007-01-16 03:34:24.907 016 18169.78 66.84 52693.56 88888.00 2007-01-16 03:34:25.407 016 18169.73 66.86 52693.47 88888.00 2007-01-16 03:34:25.907 016 18169.71 66.74 52693.38 88888.00 2007-01-16 03:34:26.407 016 18169.69 66.67 52693.34 88888.00 2007-01-16 03:34:26.907 016 18169.72 66.64 52693.33 88888.00 2007-01-16 03:34:27.407 016 18169.70 66.61 52693.35 88888.00 2007-01-16 03:34:27.907 016 18169.65 66.64 52693.41 88888.00 2007-01-16 03:34:28.407 016 18169.63 66.56 52693.39 88888.00 2007-01-16 03:34:28.907 016 18169.71 66.59 52693.37 88888.00 2007-01-16 03:34:29.407 016 18169.63 66.70 52693.37 88888.00 2007-01-16 03:34:29.907 016 18169.58 66.75 52693.46 88888.00 2007-01-16 03:34:30.407 016 18169.73 66.72 52693.53 88888.00 2007-01-16 03:34:30.907 016 18169.77 66.71 52693.56 88888.00 2007-01-16 03:34:31.407 016 18169.57 66.69 52693.49 88888.00 2007-01-16 03:34:31.907 016 18169.50 66.74 52693.53 88888.00 2007-01-16 03:34:32.407 016 18169.46 66.68 52693.50 88888.00 2007-01-16 03:34:32.907 016 18169.46 66.70 52693.37 88888.00 2007-01-16 03:34:33.407 016 18169.46 66.66 52693.46 88888.00 2007-01-16 03:34:33.907 016 18169.57 66.68 52693.54 88888.00 2007-01-16 03:34:34.407 016 18169.56 66.64 52693.58 88888.00 2007-01-16 03:34:34.907 016 18169.57 66.69 52693.59 88888.00 2007-01-16 03:34:35.407 016 18169.60 66.62 52693.55 88888.00 2007-01-16 03:34:35.907 016 18169.47 66.63 52693.64 88888.00 2007-01-16 03:34:36.407 016 18169.45 66.57 52693.66 88888.00 2007-01-16 03:34:36.907 016 18169.52 66.55 52693.70 88888.00 2007-01-16 03:34:37.407 016 18169.54 66.59 52693.65 88888.00 2007-01-16 03:34:37.907 016 18169.45 66.58 52693.61 88888.00 2007-01-16 03:34:38.407 016 18169.47 66.55 52693.55 88888.00 2007-01-16 03:34:38.907 016 18169.48 66.61 52693.64 88888.00 2007-01-16 03:34:39.407 016 18169.59 66.59 52693.64 88888.00 2007-01-16 03:34:39.907 016 18169.61 66.55 52693.60 88888.00 2007-01-16 03:34:40.407 016 18169.55 66.52 52693.76 88888.00 2007-01-16 03:34:40.907 016 18169.49 66.61 52693.81 88888.00 2007-01-16 03:34:41.407 016 18169.49 66.58 52693.71 88888.00 2007-01-16 03:34:41.907 016 18169.52 66.61 52693.54 88888.00 2007-01-16 03:34:42.407 016 18169.56 66.59 52693.54 88888.00 2007-01-16 03:34:42.907 016 18169.61 66.61 52693.61 88888.00 2007-01-16 03:34:43.407 016 18169.62 66.59 52693.54 88888.00 2007-01-16 03:34:43.907 016 18169.61 66.65 52693.56 88888.00 2007-01-16 03:34:44.407 016 18169.60 66.63 52693.59 88888.00 2007-01-16 03:34:44.907 016 18169.68 66.61 52693.65 88888.00 2007-01-16 03:34:45.407 016 18169.58 66.63 52693.61 88888.00 2007-01-16 03:34:45.907 016 18169.43 66.61 52693.68 88888.00 2007-01-16 03:34:46.407 016 18169.44 66.62 52693.71 88888.00 2007-01-16 03:34:46.907 016 18169.46 66.65 52693.89 88888.00 2007-01-16 03:34:47.407 016 18169.57 66.66 52693.77 88888.00 2007-01-16 03:34:47.907 016 18169.58 66.68 52693.70 88888.00 2007-01-16 03:34:48.407 016 18169.74 66.57 52693.73 88888.00 2007-01-16 03:34:48.907 016 18169.90 66.52 52693.94 88888.00 2007-01-16 03:34:49.407 016 18169.85 66.55 52693.86 88888.00 2007-01-16 03:34:49.907 016 18169.73 66.57 52693.81 88888.00 2007-01-16 03:34:50.407 016 18169.62 66.57 52693.85 88888.00 2007-01-16 03:34:50.907 016 18169.59 66.55 52693.79 88888.00 2007-01-16 03:34:51.407 016 18169.60 66.63 52693.79 88888.00 2007-01-16 03:34:51.907 016 18169.58 66.71 52693.71 88888.00 2007-01-16 03:34:52.407 016 18169.52 66.80 52693.66 88888.00 2007-01-16 03:34:52.907 016 18169.46 66.77 52693.61 88888.00 2007-01-16 03:34:53.407 016 18169.54 66.74 52693.60 88888.00 2007-01-16 03:34:53.907 016 18169.63 66.73 52693.53 88888.00 2007-01-16 03:34:54.407 016 18169.66 66.67 52693.47 88888.00 2007-01-16 03:34:54.907 016 18169.77 66.67 52693.58 88888.00 2007-01-16 03:34:55.407 016 18169.81 66.65 52693.65 88888.00 2007-01-16 03:34:55.907 016 18169.68 66.76 52693.60 88888.00 2007-01-16 03:34:56.407 016 18169.69 66.68 52693.59 88888.00 2007-01-16 03:34:56.907 016 18169.60 66.64 52693.51 88888.00 2007-01-16 03:34:57.407 016 18169.51 66.67 52693.61 88888.00 2007-01-16 03:34:57.907 016 18169.58 66.75 52693.57 88888.00 2007-01-16 03:34:58.407 016 18169.60 66.78 52693.55 88888.00 2007-01-16 03:34:58.907 016 18169.66 66.80 52693.54 88888.00 2007-01-16 03:34:59.407 016 18169.73 66.86 52693.57 88888.00 2007-01-16 03:34:59.907 016 18169.69 66.82 52693.61 88888.00 2007-01-16 03:35:00.407 016 18169.63 66.73 52693.64 88888.00 2007-01-16 03:35:00.907 016 18169.60 66.72 52693.54 88888.00 2007-01-16 03:35:01.407 016 18169.74 66.72 52693.60 88888.00 2007-01-16 03:35:01.907 016 18169.76 66.63 52693.54 88888.00 2007-01-16 03:35:02.407 016 18169.81 66.65 52693.55 88888.00 2007-01-16 03:35:02.907 016 18169.72 66.67 52693.65 88888.00 2007-01-16 03:35:03.407 016 18169.70 66.76 52693.62 88888.00 2007-01-16 03:35:03.907 016 18169.68 66.76 52693.65 88888.00 2007-01-16 03:35:04.407 016 18169.62 66.77 52693.61 88888.00 2007-01-16 03:35:04.907 016 18169.68 66.74 52693.67 88888.00 2007-01-16 03:35:05.407 016 18169.74 66.82 52693.66 88888.00 2007-01-16 03:35:05.907 016 18169.72 66.80 52693.70 88888.00 2007-01-16 03:35:06.407 016 18169.57 66.80 52693.73 88888.00 2007-01-16 03:35:06.907 016 18169.58 66.82 52693.78 88888.00 2007-01-16 03:35:07.407 016 18169.69 66.85 52693.72 88888.00 2007-01-16 03:35:07.907 016 18169.70 66.89 52693.73 88888.00 2007-01-16 03:35:08.407 016 18169.68 66.89 52693.78 88888.00 2007-01-16 03:35:08.907 016 18169.66 66.89 52693.76 88888.00 2007-01-16 03:35:09.407 016 18169.71 66.89 52693.70 88888.00 2007-01-16 03:35:09.907 016 18169.71 66.91 52693.70 88888.00 2007-01-16 03:35:10.407 016 18169.72 66.90 52693.73 88888.00 2007-01-16 03:35:10.907 016 18169.69 66.98 52693.69 88888.00 2007-01-16 03:35:11.407 016 18169.79 67.00 52693.68 88888.00 2007-01-16 03:35:11.907 016 18169.72 67.06 52693.67 88888.00 2007-01-16 03:35:12.407 016 18169.72 67.05 52693.58 88888.00 2007-01-16 03:35:12.907 016 18169.60 67.05 52693.60 88888.00 2007-01-16 03:35:13.407 016 18169.65 67.07 52693.54 88888.00 2007-01-16 03:35:13.907 016 18169.63 67.05 52693.64 88888.00 2007-01-16 03:35:14.407 016 18169.65 67.06 52693.70 88888.00 2007-01-16 03:35:14.907 016 18169.63 67.04 52693.74 88888.00 2007-01-16 03:35:15.407 016 18169.61 67.00 52693.76 88888.00 2007-01-16 03:35:15.907 016 18169.59 67.00 52693.77 88888.00 2007-01-16 03:35:16.407 016 18169.50 67.01 52693.76 88888.00 2007-01-16 03:35:16.907 016 18169.43 67.16 52693.76 88888.00 2007-01-16 03:35:17.407 016 18169.49 66.91 52693.77 88888.00 2007-01-16 03:35:17.907 016 18169.55 66.73 52693.85 88888.00 2007-01-16 03:35:18.407 016 18169.57 66.67 52693.79 88888.00 2007-01-16 03:35:18.907 016 18169.54 66.75 52693.65 88888.00 2007-01-16 03:35:19.407 016 18169.46 66.78 52693.54 88888.00 2007-01-16 03:35:19.907 016 18169.44 66.63 52693.62 88888.00 2007-01-16 03:35:20.407 016 18169.32 66.69 52693.67 88888.00 2007-01-16 03:35:20.907 016 18169.33 66.81 52693.70 88888.00 2007-01-16 03:35:21.407 016 18169.34 66.79 52693.72 88888.00 2007-01-16 03:35:21.907 016 18169.43 66.72 52693.71 88888.00 2007-01-16 03:35:22.407 016 18169.37 66.79 52693.77 88888.00 2007-01-16 03:35:22.907 016 18169.40 66.79 52693.76 88888.00 2007-01-16 03:35:23.407 016 18169.46 66.86 52693.71 88888.00 2007-01-16 03:35:23.907 016 18169.45 66.87 52693.79 88888.00 2007-01-16 03:35:24.407 016 18169.36 66.89 52693.76 88888.00 2007-01-16 03:35:24.907 016 18169.29 66.82 52693.70 88888.00 2007-01-16 03:35:25.407 016 18169.39 66.82 52693.67 88888.00 2007-01-16 03:35:25.907 016 18169.40 66.85 52693.81 88888.00 2007-01-16 03:35:26.407 016 18169.41 66.88 52693.85 88888.00 2007-01-16 03:35:26.907 016 18169.38 66.82 52693.84 88888.00 2007-01-16 03:35:27.407 016 18169.37 66.83 52693.73 88888.00 2007-01-16 03:35:27.907 016 18169.38 66.85 52693.74 88888.00 2007-01-16 03:35:28.407 016 18169.38 66.87 52693.84 88888.00 2007-01-16 03:35:28.907 016 18169.41 66.86 52694.00 88888.00 2007-01-16 03:35:29.407 016 18169.45 66.88 52694.07 88888.00 2007-01-16 03:35:29.907 016 18169.38 66.88 52694.08 88888.00 2007-01-16 03:35:30.407 016 18169.39 66.87 52693.97 88888.00 2007-01-16 03:35:30.907 016 18169.45 66.87 52693.94 88888.00 2007-01-16 03:35:31.407 016 18169.39 66.79 52693.77 88888.00 2007-01-16 03:35:31.907 016 18169.39 66.78 52693.61 88888.00 2007-01-16 03:35:32.407 016 18169.32 66.79 52693.62 88888.00 2007-01-16 03:35:32.907 016 18169.30 66.85 52693.67 88888.00 2007-01-16 03:35:33.407 016 18169.38 66.86 52693.81 88888.00 2007-01-16 03:35:33.907 016 18169.36 66.82 52693.82 88888.00 2007-01-16 03:35:34.407 016 18169.37 66.91 52693.77 88888.00 2007-01-16 03:35:34.907 016 18169.44 67.05 52693.71 88888.00 2007-01-16 03:35:35.407 016 18169.44 66.98 52693.68 88888.00 2007-01-16 03:35:35.907 016 18169.45 66.91 52693.72 88888.00 2007-01-16 03:35:36.407 016 18169.39 66.94 52693.70 88888.00 2007-01-16 03:35:36.907 016 18169.16 66.98 52693.70 88888.00 2007-01-16 03:35:37.407 016 18168.98 66.99 52693.78 88888.00 2007-01-16 03:35:37.907 016 18169.13 67.01 52693.76 88888.00 2007-01-16 03:35:38.407 016 18168.98 67.03 52693.77 88888.00 2007-01-16 03:35:38.907 016 18169.08 67.07 52693.80 88888.00 2007-01-16 03:35:39.407 016 18169.21 67.08 52693.81 88888.00 2007-01-16 03:35:39.907 016 18169.13 67.09 52693.68 88888.00 2007-01-16 03:35:40.407 016 18169.03 67.11 52693.54 88888.00 2007-01-16 03:35:40.907 016 18169.04 67.12 52693.58 88888.00 2007-01-16 03:35:41.407 016 18169.04 67.13 52693.65 88888.00 2007-01-16 03:35:41.907 016 18169.06 67.07 52693.59 88888.00 2007-01-16 03:35:42.407 016 18169.15 67.00 52693.48 88888.00 2007-01-16 03:35:42.907 016 18169.32 67.02 52693.50 88888.00 2007-01-16 03:35:43.407 016 18169.25 67.04 52693.67 88888.00 2007-01-16 03:35:43.907 016 18169.26 67.02 52693.67 88888.00 2007-01-16 03:35:44.407 016 18169.27 67.01 52693.72 88888.00 2007-01-16 03:35:44.907 016 18169.25 66.98 52693.79 88888.00 2007-01-16 03:35:45.407 016 18169.27 66.98 52693.70 88888.00 2007-01-16 03:35:45.907 016 18169.29 66.99 52693.59 88888.00 2007-01-16 03:35:46.407 016 18169.21 67.03 52693.61 88888.00 2007-01-16 03:35:46.907 016 18169.12 67.02 52693.57 88888.00 2007-01-16 03:35:47.407 016 18169.16 67.03 52693.71 88888.00 2007-01-16 03:35:47.907 016 18169.30 67.01 52693.72 88888.00 2007-01-16 03:35:48.407 016 18169.34 67.05 52693.54 88888.00 2007-01-16 03:35:48.907 016 18169.21 67.02 52693.51 88888.00 2007-01-16 03:35:49.407 016 18169.21 67.05 52693.57 88888.00 2007-01-16 03:35:49.907 016 18169.40 67.07 52693.43 88888.00 2007-01-16 03:35:50.407 016 18169.46 67.10 52693.47 88888.00 2007-01-16 03:35:50.907 016 18169.43 67.10 52693.45 88888.00 2007-01-16 03:35:51.407 016 18169.44 67.07 52693.41 88888.00 2007-01-16 03:35:51.907 016 18169.39 67.02 52693.41 88888.00 2007-01-16 03:35:52.407 016 18169.47 67.01 52693.35 88888.00 2007-01-16 03:35:52.907 016 18169.47 67.04 52693.43 88888.00 2007-01-16 03:35:53.407 016 18169.45 67.08 52693.33 88888.00 2007-01-16 03:35:53.907 016 18169.44 67.11 52693.24 88888.00 2007-01-16 03:35:54.407 016 18169.40 67.04 52693.32 88888.00 2007-01-16 03:35:54.907 016 18169.48 66.96 52693.35 88888.00 2007-01-16 03:35:55.407 016 18169.47 66.92 52693.36 88888.00 2007-01-16 03:35:55.907 016 18169.33 66.98 52693.42 88888.00 2007-01-16 03:35:56.407 016 18169.25 67.00 52693.43 88888.00 2007-01-16 03:35:56.907 016 18169.34 66.96 52693.36 88888.00 2007-01-16 03:35:57.407 016 18169.43 67.00 52693.36 88888.00 2007-01-16 03:35:57.907 016 18169.54 67.11 52693.42 88888.00 2007-01-16 03:35:58.407 016 18169.47 67.13 52693.47 88888.00 2007-01-16 03:35:58.907 016 18169.40 67.06 52693.39 88888.00 2007-01-16 03:35:59.407 016 18169.39 67.04 52693.33 88888.00 2007-01-16 03:35:59.907 016 18169.38 67.08 52693.37 88888.00 2007-01-16 03:36:00.407 016 18169.38 67.07 52693.33 88888.00 2007-01-16 03:36:00.907 016 18169.43 67.04 52693.34 88888.00 2007-01-16 03:36:01.407 016 18169.37 66.99 52693.22 88888.00 2007-01-16 03:36:01.907 016 18169.37 67.01 52693.21 88888.00 2007-01-16 03:36:02.407 016 18169.44 67.03 52693.20 88888.00 2007-01-16 03:36:02.907 016 18169.56 67.04 52693.26 88888.00 2007-01-16 03:36:03.407 016 18169.56 67.01 52693.23 88888.00 2007-01-16 03:36:03.907 016 18169.57 66.99 52693.20 88888.00 2007-01-16 03:36:04.407 016 18169.55 67.01 52693.22 88888.00 2007-01-16 03:36:04.907 016 18169.54 67.01 52693.19 88888.00 2007-01-16 03:36:05.407 016 18169.60 66.94 52693.11 88888.00 2007-01-16 03:36:05.907 016 18169.63 66.99 52693.15 88888.00 2007-01-16 03:36:06.407 016 18169.50 67.00 52693.21 88888.00 2007-01-16 03:36:06.907 016 18169.50 67.00 52693.16 88888.00 2007-01-16 03:36:07.407 016 18169.52 66.95 52693.10 88888.00 2007-01-16 03:36:07.907 016 18169.48 66.94 52693.13 88888.00 2007-01-16 03:36:08.407 016 18169.52 66.95 52693.25 88888.00 2007-01-16 03:36:08.907 016 18169.56 67.05 52693.26 88888.00 2007-01-16 03:36:09.407 016 18169.47 67.09 52693.16 88888.00 2007-01-16 03:36:09.907 016 18169.48 67.11 52693.15 88888.00 2007-01-16 03:36:10.407 016 18169.52 67.07 52693.21 88888.00 2007-01-16 03:36:10.907 016 18169.48 66.99 52693.25 88888.00 2007-01-16 03:36:11.407 016 18169.38 67.01 52693.16 88888.00 2007-01-16 03:36:11.907 016 18169.39 67.00 52693.21 88888.00 2007-01-16 03:36:12.407 016 18169.44 66.94 52693.18 88888.00 2007-01-16 03:36:12.907 016 18169.40 66.99 52693.19 88888.00 2007-01-16 03:36:13.407 016 18169.46 67.04 52693.30 88888.00 2007-01-16 03:36:13.907 016 18169.36 67.02 52693.36 88888.00 2007-01-16 03:36:14.407 016 18169.44 67.00 52693.19 88888.00 2007-01-16 03:36:14.907 016 18169.45 67.01 52693.15 88888.00 2007-01-16 03:36:15.407 016 18169.39 66.97 52693.26 88888.00 2007-01-16 03:36:15.907 016 18169.44 66.98 52693.25 88888.00 2007-01-16 03:36:16.407 016 18169.56 66.91 52693.20 88888.00 2007-01-16 03:36:16.907 016 18169.48 66.91 52693.13 88888.00 2007-01-16 03:36:17.407 016 18169.50 67.00 52693.13 88888.00 2007-01-16 03:36:17.907 016 18169.49 67.03 52693.14 88888.00 2007-01-16 03:36:18.407 016 18169.47 67.00 52693.06 88888.00 2007-01-16 03:36:18.907 016 18169.62 67.03 52693.10 88888.00 2007-01-16 03:36:19.407 016 18169.68 67.00 52693.22 88888.00 2007-01-16 03:36:19.907 016 18169.60 66.89 52693.16 88888.00 2007-01-16 03:36:20.407 016 18169.51 66.83 52693.19 88888.00 2007-01-16 03:36:20.907 016 18169.44 66.82 52693.16 88888.00 2007-01-16 03:36:21.407 016 18169.30 66.88 52693.14 88888.00 2007-01-16 03:36:21.907 016 18169.35 66.89 52693.20 88888.00 2007-01-16 03:36:22.407 016 18169.38 66.86 52693.18 88888.00 2007-01-16 03:36:22.907 016 18169.38 66.79 52693.20 88888.00 2007-01-16 03:36:23.407 016 18169.36 66.81 52693.20 88888.00 2007-01-16 03:36:23.907 016 18169.35 66.83 52693.10 88888.00 2007-01-16 03:36:24.407 016 18169.36 66.80 52693.10 88888.00 2007-01-16 03:36:24.907 016 18169.32 66.80 52693.12 88888.00 2007-01-16 03:36:25.407 016 18169.39 66.73 52693.12 88888.00 2007-01-16 03:36:25.907 016 18169.39 66.78 52693.21 88888.00 2007-01-16 03:36:26.407 016 18169.41 66.80 52693.33 88888.00 2007-01-16 03:36:26.907 016 18169.34 66.79 52693.36 88888.00 2007-01-16 03:36:27.407 016 18169.34 66.80 52693.25 88888.00 2007-01-16 03:36:27.907 016 18169.43 66.86 52693.21 88888.00 2007-01-16 03:36:28.407 016 18169.43 66.84 52693.13 88888.00 2007-01-16 03:36:28.907 016 18169.32 66.81 52693.06 88888.00 2007-01-16 03:36:29.407 016 18169.17 66.82 52693.09 88888.00 2007-01-16 03:36:29.907 016 18169.26 66.79 52693.08 88888.00 2007-01-16 03:36:30.407 016 18169.28 66.71 52693.04 88888.00 2007-01-16 03:36:30.907 016 18169.32 66.67 52693.04 88888.00 2007-01-16 03:36:31.407 016 18169.39 66.66 52693.08 88888.00 2007-01-16 03:36:31.907 016 18169.44 66.61 52693.09 88888.00 2007-01-16 03:36:32.407 016 18169.57 66.61 52693.12 88888.00 2007-01-16 03:36:32.907 016 18169.47 66.64 52693.09 88888.00 2007-01-16 03:36:33.407 016 18169.46 66.65 52693.11 88888.00 2007-01-16 03:36:33.907 016 18169.47 66.65 52693.32 88888.00 2007-01-16 03:36:34.407 016 18169.44 66.73 52693.28 88888.00 2007-01-16 03:36:34.907 016 18169.33 66.68 52693.27 88888.00 2007-01-16 03:36:35.407 016 18169.40 66.67 52693.25 88888.00 2007-01-16 03:36:35.907 016 18169.44 66.59 52693.19 88888.00 2007-01-16 03:36:36.407 016 18169.38 66.51 52693.14 88888.00 2007-01-16 03:36:36.907 016 18169.49 66.48 52693.14 88888.00 2007-01-16 03:36:37.407 016 18169.51 66.56 52693.22 88888.00 2007-01-16 03:36:37.907 016 18169.55 66.55 52693.13 88888.00 2007-01-16 03:36:38.407 016 18169.60 66.54 52693.15 88888.00 2007-01-16 03:36:38.907 016 18169.68 66.50 52693.21 88888.00 2007-01-16 03:36:39.407 016 18169.57 66.53 52693.24 88888.00 2007-01-16 03:36:39.907 016 18169.56 66.48 52693.14 88888.00 2007-01-16 03:36:40.407 016 18169.61 66.18 52693.06 88888.00 2007-01-16 03:36:40.907 016 18169.58 66.17 52693.01 88888.00 2007-01-16 03:36:41.407 016 18169.55 66.06 52693.03 88888.00 2007-01-16 03:36:41.907 016 18169.56 66.14 52693.06 88888.00 2007-01-16 03:36:42.407 016 18169.59 66.39 52693.07 88888.00 2007-01-16 03:36:42.907 016 18169.73 66.44 52693.07 88888.00 2007-01-16 03:36:43.407 016 18169.68 66.45 52693.08 88888.00 2007-01-16 03:36:43.907 016 18169.67 66.37 52693.03 88888.00 2007-01-16 03:36:44.407 016 18169.61 66.39 52693.11 88888.00 2007-01-16 03:36:44.907 016 18169.72 66.40 52693.07 88888.00 2007-01-16 03:36:45.407 016 18169.73 66.38 52693.03 88888.00 2007-01-16 03:36:45.907 016 18169.63 66.31 52692.98 88888.00 2007-01-16 03:36:46.407 016 18169.63 66.40 52692.99 88888.00 2007-01-16 03:36:46.907 016 18169.65 66.39 52693.06 88888.00 2007-01-16 03:36:47.407 016 18169.71 66.35 52693.04 88888.00 2007-01-16 03:36:47.907 016 18169.69 66.42 52693.06 88888.00 2007-01-16 03:36:48.407 016 18169.70 66.39 52693.09 88888.00 2007-01-16 03:36:48.907 016 18169.67 66.38 52693.09 88888.00 2007-01-16 03:36:49.407 016 18169.61 66.35 52693.11 88888.00 2007-01-16 03:36:49.907 016 18169.62 66.45 52693.14 88888.00 2007-01-16 03:36:50.407 016 18169.73 66.43 52693.13 88888.00 2007-01-16 03:36:50.907 016 18169.65 66.42 52693.12 88888.00 2007-01-16 03:36:51.407 016 18169.67 66.40 52693.09 88888.00 2007-01-16 03:36:51.907 016 18169.56 66.30 52693.21 88888.00 2007-01-16 03:36:52.407 016 18169.55 66.29 52693.15 88888.00 2007-01-16 03:36:52.907 016 18169.58 66.28 52693.14 88888.00 2007-01-16 03:36:53.407 016 18169.72 66.21 52693.08 88888.00 2007-01-16 03:36:53.907 016 18169.79 66.23 52693.09 88888.00 2007-01-16 03:36:54.407 016 18169.80 66.25 52693.07 88888.00 2007-01-16 03:36:54.907 016 18169.80 66.31 52693.07 88888.00 2007-01-16 03:36:55.407 016 18169.78 66.28 52693.13 88888.00 2007-01-16 03:36:55.907 016 18169.70 66.33 52693.12 88888.00 2007-01-16 03:36:56.407 016 18169.72 66.38 52693.06 88888.00 2007-01-16 03:36:56.907 016 18169.78 66.35 52693.09 88888.00 2007-01-16 03:36:57.407 016 18169.78 66.37 52693.04 88888.00 2007-01-16 03:36:57.907 016 18169.74 66.46 52693.02 88888.00 2007-01-16 03:36:58.407 016 18169.68 66.40 52693.01 88888.00 2007-01-16 03:36:58.907 016 18169.65 66.40 52693.04 88888.00 2007-01-16 03:36:59.407 016 18169.69 66.29 52693.08 88888.00 2007-01-16 03:36:59.907 016 18169.61 66.21 52693.11 88888.00 2007-01-16 03:37:00.407 016 18169.76 66.21 52693.11 88888.00 2007-01-16 03:37:00.907 016 18169.94 66.30 52693.13 88888.00 2007-01-16 03:37:01.407 016 18169.90 66.31 52693.20 88888.00 2007-01-16 03:37:01.907 016 18169.81 66.33 52693.10 88888.00 2007-01-16 03:37:02.407 016 18169.76 66.32 52692.97 88888.00 2007-01-16 03:37:02.907 016 18169.70 66.29 52692.96 88888.00 2007-01-16 03:37:03.407 016 18169.65 66.26 52693.12 88888.00 2007-01-16 03:37:03.907 016 18169.70 66.28 52693.13 88888.00 2007-01-16 03:37:04.407 016 18169.67 66.25 52693.07 88888.00 2007-01-16 03:37:04.907 016 18169.69 66.25 52693.15 88888.00 2007-01-16 03:37:05.407 016 18169.72 66.28 52693.23 88888.00 2007-01-16 03:37:05.907 016 18169.84 66.16 52693.22 88888.00 2007-01-16 03:37:06.407 016 18169.84 66.14 52693.31 88888.00 2007-01-16 03:37:06.907 016 18169.73 66.21 52693.20 88888.00 2007-01-16 03:37:07.407 016 18169.70 66.32 52693.11 88888.00 2007-01-16 03:37:07.907 016 18169.81 66.28 52693.09 88888.00 2007-01-16 03:37:08.407 016 18169.92 66.31 52693.14 88888.00 2007-01-16 03:37:08.907 016 18169.98 66.41 52693.28 88888.00 2007-01-16 03:37:09.407 016 18170.09 66.45 52693.28 88888.00 2007-01-16 03:37:09.907 016 18170.01 66.43 52693.26 88888.00 2007-01-16 03:37:10.407 016 18170.08 66.38 52693.19 88888.00 2007-01-16 03:37:10.907 016 18170.09 66.28 52693.22 88888.00 2007-01-16 03:37:11.407 016 18170.06 66.26 52693.25 88888.00 2007-01-16 03:37:11.907 016 18170.02 66.28 52693.26 88888.00 2007-01-16 03:37:12.407 016 18170.05 66.25 52693.24 88888.00 2007-01-16 03:37:12.907 016 18170.05 66.26 52693.23 88888.00 2007-01-16 03:37:13.407 016 18170.02 66.23 52693.18 88888.00 2007-01-16 03:37:13.907 016 18170.03 66.32 52693.24 88888.00 2007-01-16 03:37:14.407 016 18170.00 66.32 52693.33 88888.00 2007-01-16 03:37:14.907 016 18169.94 66.35 52693.21 88888.00 2007-01-16 03:37:15.407 016 18169.89 66.38 52693.31 88888.00 2007-01-16 03:37:15.907 016 18169.88 66.32 52693.28 88888.00 2007-01-16 03:37:16.407 016 18170.05 66.26 52693.32 88888.00 2007-01-16 03:37:16.907 016 18170.05 66.32 52693.33 88888.00 2007-01-16 03:37:17.407 016 18170.12 66.39 52693.30 88888.00 2007-01-16 03:37:17.907 016 18170.16 66.35 52693.25 88888.00 2007-01-16 03:37:18.407 016 18170.28 66.33 52693.26 88888.00 2007-01-16 03:37:18.907 016 18170.26 66.24 52693.20 88888.00 2007-01-16 03:37:19.407 016 18170.30 66.22 52693.24 88888.00 2007-01-16 03:37:19.907 016 18170.23 66.21 52693.21 88888.00 2007-01-16 03:37:20.407 016 18170.22 66.24 52693.26 88888.00 2007-01-16 03:37:20.907 016 18170.14 66.14 52693.15 88888.00 2007-01-16 03:37:21.407 016 18170.27 66.12 52693.02 88888.00 2007-01-16 03:37:21.907 016 18170.21 66.15 52693.07 88888.00 2007-01-16 03:37:22.407 016 18170.21 66.15 52693.14 88888.00 2007-01-16 03:37:22.907 016 18170.15 66.19 52693.00 88888.00 2007-01-16 03:37:23.407 016 18170.21 66.19 52693.09 88888.00 2007-01-16 03:37:23.907 016 18170.22 66.20 52693.30 88888.00 2007-01-16 03:37:24.407 016 18170.22 66.19 52693.43 88888.00 2007-01-16 03:37:24.907 016 18170.01 66.21 52693.46 88888.00 2007-01-16 03:37:25.407 016 18170.03 66.21 52693.38 88888.00 2007-01-16 03:37:25.907 016 18170.17 66.22 52693.31 88888.00 2007-01-16 03:37:26.407 016 18170.33 66.30 52693.21 88888.00 2007-01-16 03:37:26.907 016 18170.20 66.29 52693.31 88888.00 2007-01-16 03:37:27.407 016 18170.23 66.36 52693.34 88888.00 2007-01-16 03:37:27.907 016 18170.23 66.33 52693.24 88888.00 2007-01-16 03:37:28.407 016 18170.31 66.31 52693.31 88888.00 2007-01-16 03:37:28.907 016 18170.20 66.30 52693.44 88888.00 2007-01-16 03:37:29.407 016 18170.10 66.30 52693.39 88888.00 2007-01-16 03:37:29.907 016 18170.21 66.28 52693.36 88888.00 2007-01-16 03:37:30.407 016 18170.44 66.29 52693.42 88888.00 2007-01-16 03:37:30.907 016 18170.37 66.28 52693.47 88888.00 2007-01-16 03:37:31.407 016 18170.25 66.35 52693.37 88888.00 2007-01-16 03:37:31.907 016 18170.26 66.37 52693.37 88888.00 2007-01-16 03:37:32.407 016 18170.35 66.36 52693.44 88888.00 2007-01-16 03:37:32.907 016 18170.31 66.41 52693.48 88888.00 2007-01-16 03:37:33.407 016 18170.25 66.40 52693.51 88888.00 2007-01-16 03:37:33.907 016 18170.28 66.38 52693.51 88888.00 2007-01-16 03:37:34.407 016 18170.30 66.35 52693.58 88888.00 2007-01-16 03:37:34.907 016 18170.22 66.38 52693.57 88888.00 2007-01-16 03:37:35.407 016 18170.32 66.38 52693.49 88888.00 2007-01-16 03:37:35.907 016 18170.39 66.41 52693.49 88888.00 2007-01-16 03:37:36.407 016 18170.50 66.41 52693.44 88888.00 2007-01-16 03:37:36.907 016 18170.46 66.41 52693.24 88888.00 2007-01-16 03:37:37.407 016 18170.44 66.44 52693.37 88888.00 2007-01-16 03:37:37.907 016 18170.57 66.45 52693.28 88888.00 2007-01-16 03:37:38.407 016 18170.49 66.45 52693.33 88888.00 2007-01-16 03:37:38.907 016 18170.48 66.42 52693.42 88888.00 2007-01-16 03:37:39.407 016 18170.49 66.52 52693.42 88888.00 2007-01-16 03:37:39.907 016 18170.39 66.48 52693.51 88888.00 2007-01-16 03:37:40.407 016 18170.37 66.43 52693.56 88888.00 2007-01-16 03:37:40.907 016 18170.53 66.41 52693.44 88888.00 2007-01-16 03:37:41.407 016 18170.49 66.36 52693.48 88888.00 2007-01-16 03:37:41.907 016 18170.32 66.38 52693.49 88888.00 2007-01-16 03:37:42.407 016 18170.17 66.34 52693.48 88888.00 2007-01-16 03:37:42.907 016 18170.15 66.33 52693.51 88888.00 2007-01-16 03:37:43.407 016 18170.08 66.40 52693.54 88888.00 2007-01-16 03:37:43.907 016 18170.08 66.35 52693.46 88888.00 2007-01-16 03:37:44.407 016 18170.06 66.37 52693.39 88888.00 2007-01-16 03:37:44.907 016 18169.97 66.40 52693.37 88888.00 2007-01-16 03:37:45.407 016 18170.04 66.44 52693.42 88888.00 2007-01-16 03:37:45.907 016 18170.23 66.44 52693.38 88888.00 2007-01-16 03:37:46.407 016 18170.16 66.40 52693.45 88888.00 2007-01-16 03:37:46.907 016 18170.06 66.43 52693.60 88888.00 2007-01-16 03:37:47.407 016 18170.12 66.44 52693.72 88888.00 2007-01-16 03:37:47.907 016 18170.20 66.48 52693.56 88888.00 2007-01-16 03:37:48.407 016 18170.15 66.44 52693.54 88888.00 2007-01-16 03:37:48.907 016 18170.05 66.49 52693.60 88888.00 2007-01-16 03:37:49.407 016 18170.14 66.53 52693.64 88888.00 2007-01-16 03:37:49.907 016 18170.24 66.58 52693.57 88888.00 2007-01-16 03:37:50.407 016 18170.20 66.51 52693.51 88888.00 2007-01-16 03:37:50.907 016 18170.20 66.47 52693.56 88888.00 2007-01-16 03:37:51.407 016 18170.09 66.41 52693.71 88888.00 2007-01-16 03:37:51.907 016 18170.00 66.43 52693.71 88888.00 2007-01-16 03:37:52.407 016 18170.00 66.48 52693.67 88888.00 2007-01-16 03:37:52.907 016 18169.95 66.53 52693.71 88888.00 2007-01-16 03:37:53.407 016 18170.01 66.54 52693.60 88888.00 2007-01-16 03:37:53.907 016 18170.10 66.52 52693.58 88888.00 2007-01-16 03:37:54.407 016 18170.04 66.51 52693.62 88888.00 2007-01-16 03:37:54.907 016 18169.90 66.43 52693.78 88888.00 2007-01-16 03:37:55.407 016 18169.95 66.39 52693.77 88888.00 2007-01-16 03:37:55.907 016 18170.00 66.45 52693.77 88888.00 2007-01-16 03:37:56.407 016 18169.85 66.53 52693.69 88888.00 2007-01-16 03:37:56.907 016 18169.92 66.50 52693.70 88888.00 2007-01-16 03:37:57.407 016 18170.00 66.50 52693.60 88888.00 2007-01-16 03:37:57.907 016 18169.94 66.44 52693.56 88888.00 2007-01-16 03:37:58.407 016 18170.03 66.43 52693.60 88888.00 2007-01-16 03:37:58.907 016 18170.12 66.40 52693.62 88888.00 2007-01-16 03:37:59.407 016 18170.00 66.36 52693.64 88888.00 2007-01-16 03:37:59.907 016 18170.06 66.41 52693.62 88888.00 2007-01-16 03:38:00.407 016 18170.02 66.40 52693.60 88888.00 2007-01-16 03:38:00.907 016 18169.97 66.41 52693.55 88888.00 2007-01-16 03:38:01.407 016 18169.94 66.41 52693.57 88888.00 2007-01-16 03:38:01.907 016 18169.98 66.43 52693.51 88888.00 2007-01-16 03:38:02.407 016 18169.92 66.48 52693.50 88888.00 2007-01-16 03:38:02.907 016 18169.99 66.44 52693.60 88888.00 2007-01-16 03:38:03.407 016 18170.05 66.45 52693.62 88888.00 2007-01-16 03:38:03.907 016 18170.12 66.45 52693.56 88888.00 2007-01-16 03:38:04.407 016 18170.02 66.43 52693.60 88888.00 2007-01-16 03:38:04.907 016 18170.03 66.44 52693.69 88888.00 2007-01-16 03:38:05.407 016 18170.05 66.47 52693.65 88888.00 2007-01-16 03:38:05.907 016 18170.03 66.49 52693.69 88888.00 2007-01-16 03:38:06.407 016 18169.98 66.50 52693.66 88888.00 2007-01-16 03:38:06.907 016 18169.97 66.45 52693.53 88888.00 2007-01-16 03:38:07.407 016 18170.04 66.51 52693.60 88888.00 2007-01-16 03:38:07.907 016 18170.00 66.55 52693.66 88888.00 2007-01-16 03:38:08.407 016 18169.89 66.50 52693.59 88888.00 2007-01-16 03:38:08.907 016 18169.73 66.52 52693.60 88888.00 2007-01-16 03:38:09.407 016 18169.77 66.46 52693.65 88888.00 2007-01-16 03:38:09.907 016 18169.83 66.50 52693.70 88888.00 2007-01-16 03:38:10.407 016 18169.91 66.65 52693.72 88888.00 2007-01-16 03:38:10.907 016 18169.99 66.67 52693.80 88888.00 2007-01-16 03:38:11.407 016 18170.00 66.65 52693.83 88888.00 2007-01-16 03:38:11.907 016 18169.91 66.74 52693.66 88888.00 2007-01-16 03:38:12.407 016 18169.91 66.71 52693.61 88888.00 2007-01-16 03:38:12.907 016 18169.99 66.66 52693.73 88888.00 2007-01-16 03:38:13.407 016 18169.91 66.67 52693.74 88888.00 2007-01-16 03:38:13.907 016 18169.84 66.69 52693.66 88888.00 2007-01-16 03:38:14.407 016 18169.89 66.71 52693.74 88888.00 2007-01-16 03:38:14.907 016 18169.95 66.80 52693.77 88888.00 2007-01-16 03:38:15.407 016 18169.98 66.77 52693.77 88888.00 2007-01-16 03:38:15.907 016 18169.88 66.84 52693.69 88888.00 2007-01-16 03:38:16.407 016 18169.84 66.87 52693.69 88888.00 2007-01-16 03:38:16.907 016 18169.80 66.84 52693.70 88888.00 2007-01-16 03:38:17.407 016 18169.82 66.86 52693.73 88888.00 2007-01-16 03:38:17.907 016 18169.73 66.80 52693.74 88888.00 2007-01-16 03:38:18.407 016 18169.63 66.82 52693.80 88888.00 2007-01-16 03:38:18.907 016 18169.61 66.80 52693.85 88888.00 2007-01-16 03:38:19.407 016 18169.67 66.82 52693.94 88888.00 2007-01-16 03:38:19.907 016 18169.66 66.85 52693.92 88888.00 2007-01-16 03:38:20.407 016 18169.72 66.88 52693.92 88888.00 2007-01-16 03:38:20.907 016 18169.65 66.89 52693.82 88888.00 2007-01-16 03:38:21.407 016 18169.54 66.91 52693.86 88888.00 2007-01-16 03:38:21.907 016 18169.49 66.94 52693.94 88888.00 2007-01-16 03:38:22.407 016 18169.46 66.90 52693.86 88888.00 2007-01-16 03:38:22.907 016 18169.37 66.96 52693.93 88888.00 2007-01-16 03:38:23.407 016 18169.33 67.02 52693.95 88888.00 2007-01-16 03:38:23.907 016 18169.38 66.99 52693.96 88888.00 2007-01-16 03:38:24.407 016 18169.37 66.89 52694.05 88888.00 2007-01-16 03:38:24.907 016 18169.28 66.92 52694.04 88888.00 2007-01-16 03:38:25.407 016 18169.26 66.89 52694.02 88888.00 2007-01-16 03:38:25.907 016 18169.39 66.90 52694.08 88888.00 2007-01-16 03:38:26.407 016 18169.46 66.89 52694.06 88888.00 2007-01-16 03:38:26.907 016 18169.41 66.88 52693.97 88888.00 2007-01-16 03:38:27.407 016 18169.37 66.90 52693.96 88888.00 2007-01-16 03:38:27.907 016 18169.35 66.95 52693.88 88888.00 2007-01-16 03:38:28.407 016 18169.39 66.91 52693.86 88888.00 2007-01-16 03:38:28.907 016 18169.43 66.91 52693.83 88888.00 2007-01-16 03:38:29.407 016 18169.41 67.02 52693.78 88888.00 2007-01-16 03:38:29.907 016 18169.38 67.01 52693.74 88888.00 2007-01-16 03:38:30.404 016 18169.51 66.98 52693.81 88888.00 2007-01-16 03:38:30.904 016 18169.69 67.00 52693.82 88888.00 2007-01-16 03:38:31.404 016 18169.71 67.03 52693.80 88888.00 2007-01-16 03:38:31.904 016 18169.66 67.01 52693.77 88888.00 2007-01-16 03:38:32.404 016 18169.67 66.95 52693.78 88888.00 2007-01-16 03:38:32.904 016 18169.61 66.95 52693.70 88888.00 2007-01-16 03:38:33.404 016 18169.60 66.95 52693.74 88888.00 2007-01-16 03:38:33.904 016 18169.65 66.98 52693.79 88888.00 2007-01-16 03:38:34.404 016 18169.62 67.06 52693.84 88888.00 2007-01-16 03:38:34.904 016 18169.57 66.99 52693.77 88888.00 2007-01-16 03:38:35.404 016 18169.51 66.98 52693.73 88888.00 2007-01-16 03:38:35.904 016 18169.61 66.91 52693.77 88888.00 2007-01-16 03:38:36.404 016 18169.45 66.82 52693.84 88888.00 2007-01-16 03:38:36.904 016 18169.43 66.67 52693.89 88888.00 2007-01-16 03:38:37.404 016 18169.50 66.71 52693.97 88888.00 2007-01-16 03:38:37.904 016 18169.59 66.81 52694.03 88888.00 2007-01-16 03:38:38.404 016 18169.69 66.78 52694.04 88888.00 2007-01-16 03:38:38.904 016 18169.80 66.76 52693.97 88888.00 2007-01-16 03:38:39.404 016 18169.67 66.82 52694.06 88888.00 2007-01-16 03:38:39.904 016 18169.62 66.82 52694.18 88888.00 2007-01-16 03:38:40.404 016 18169.52 66.80 52694.14 88888.00 2007-01-16 03:38:40.904 016 18169.72 66.78 52693.99 88888.00 2007-01-16 03:38:41.404 016 18169.85 66.82 52694.00 88888.00 2007-01-16 03:38:41.904 016 18169.72 66.84 52693.89 88888.00 2007-01-16 03:38:42.404 016 18169.72 66.77 52693.78 88888.00 2007-01-16 03:38:42.904 016 18169.78 66.85 52693.88 88888.00 2007-01-16 03:38:43.404 016 18169.93 66.75 52693.91 88888.00 2007-01-16 03:38:43.904 016 18169.85 66.74 52693.95 88888.00 2007-01-16 03:38:44.404 016 18169.70 66.78 52694.02 88888.00 2007-01-16 03:38:44.904 016 18169.84 66.78 52694.00 88888.00 2007-01-16 03:38:45.404 016 18169.74 66.81 52693.96 88888.00 2007-01-16 03:38:45.904 016 18169.82 66.81 52693.94 88888.00 2007-01-16 03:38:46.404 016 18169.84 66.87 52694.04 88888.00 2007-01-16 03:38:46.904 016 18169.82 66.76 52694.00 88888.00 2007-01-16 03:38:47.404 016 18169.95 66.64 52694.01 88888.00 2007-01-16 03:38:47.904 016 18169.93 66.59 52694.04 88888.00 2007-01-16 03:38:48.404 016 18170.02 66.59 52694.02 88888.00 2007-01-16 03:38:48.904 016 18170.04 66.65 52694.01 88888.00 2007-01-16 03:38:49.404 016 18169.93 66.68 52693.96 88888.00 2007-01-16 03:38:49.904 016 18169.92 66.81 52693.95 88888.00 2007-01-16 03:38:50.404 016 18169.77 66.80 52693.97 88888.00 2007-01-16 03:38:50.904 016 18169.77 66.73 52694.01 88888.00 2007-01-16 03:38:51.404 016 18169.88 66.68 52694.02 88888.00 2007-01-16 03:38:51.904 016 18169.84 66.57 52693.99 88888.00 2007-01-16 03:38:52.404 016 18169.83 66.58 52693.96 88888.00 2007-01-16 03:38:52.904 016 18169.81 66.61 52694.02 88888.00 2007-01-16 03:38:53.404 016 18169.91 66.66 52694.07 88888.00 2007-01-16 03:38:53.904 016 18169.93 66.67 52694.05 88888.00 2007-01-16 03:38:54.404 016 18170.00 66.71 52694.12 88888.00 2007-01-16 03:38:54.904 016 18169.98 66.77 52694.09 88888.00 2007-01-16 03:38:55.404 016 18169.82 66.74 52694.05 88888.00 2007-01-16 03:38:55.904 016 18169.89 66.67 52694.14 88888.00 2007-01-16 03:38:56.404 016 18169.89 66.66 52694.18 88888.00 2007-01-16 03:38:56.904 016 18169.92 66.63 52694.11 88888.00 2007-01-16 03:38:57.404 016 18169.88 66.59 52694.01 88888.00 2007-01-16 03:38:57.904 016 18169.87 66.65 52693.89 88888.00 2007-01-16 03:38:58.404 016 18169.82 66.75 52693.85 88888.00 2007-01-16 03:38:58.904 016 18169.85 66.82 52694.02 88888.00 2007-01-16 03:38:59.404 016 18169.90 66.75 52694.06 88888.00 2007-01-16 03:38:59.904 016 18169.87 66.73 52694.05 88888.00 2007-01-16 03:39:00.404 016 18169.76 66.72 52694.04 88888.00 2007-01-16 03:39:00.904 016 18169.77 66.70 52694.12 88888.00 2007-01-16 03:39:01.404 016 18169.88 66.71 52693.96 88888.00 2007-01-16 03:39:01.904 016 18169.82 66.66 52693.93 88888.00 2007-01-16 03:39:02.404 016 18169.79 66.62 52694.03 88888.00 2007-01-16 03:39:02.904 016 18169.95 66.66 52694.02 88888.00 2007-01-16 03:39:03.404 016 18170.01 66.73 52694.00 88888.00 2007-01-16 03:39:03.904 016 18169.92 66.74 52694.07 88888.00 2007-01-16 03:39:04.404 016 18169.90 66.82 52694.15 88888.00 2007-01-16 03:39:04.904 016 18169.88 66.80 52694.12 88888.00 2007-01-16 03:39:05.404 016 18169.87 66.73 52694.18 88888.00 2007-01-16 03:39:05.904 016 18169.80 66.81 52694.08 88888.00 2007-01-16 03:39:06.404 016 18169.70 66.83 52694.03 88888.00 2007-01-16 03:39:06.904 016 18169.63 66.83 52694.16 88888.00 2007-01-16 03:39:07.404 016 18169.73 66.87 52694.13 88888.00 2007-01-16 03:39:07.904 016 18169.80 66.88 52693.96 88888.00 2007-01-16 03:39:08.404 016 18169.79 66.91 52693.96 88888.00 2007-01-16 03:39:08.904 016 18169.76 66.97 52693.99 88888.00 2007-01-16 03:39:09.404 016 18169.88 66.87 52694.02 88888.00 2007-01-16 03:39:09.904 016 18169.76 66.89 52694.04 88888.00 2007-01-16 03:39:10.404 016 18169.76 66.90 52694.12 88888.00 2007-01-16 03:39:10.904 016 18169.77 66.90 52694.19 88888.00 2007-01-16 03:39:11.404 016 18169.76 66.89 52694.24 88888.00 2007-01-16 03:39:11.904 016 18169.89 66.92 52694.27 88888.00 2007-01-16 03:39:12.404 016 18170.09 66.90 52694.20 88888.00 2007-01-16 03:39:12.904 016 18169.95 66.94 52694.16 88888.00 2007-01-16 03:39:13.404 016 18169.98 66.94 52694.22 88888.00 2007-01-16 03:39:13.904 016 18169.88 66.88 52694.25 88888.00 2007-01-16 03:39:14.404 016 18169.82 66.92 52694.32 88888.00 2007-01-16 03:39:14.904 016 18169.82 66.97 52694.37 88888.00 2007-01-16 03:39:15.404 016 18169.88 67.00 52694.35 88888.00 2007-01-16 03:39:15.904 016 18169.87 66.96 52694.30 88888.00 2007-01-16 03:39:16.404 016 18169.94 66.83 52694.34 88888.00 2007-01-16 03:39:16.904 016 18169.90 66.80 52694.30 88888.00 2007-01-16 03:39:17.404 016 18169.87 66.92 52694.32 88888.00 2007-01-16 03:39:17.904 016 18169.82 66.97 52694.34 88888.00 2007-01-16 03:39:18.404 016 18169.87 66.95 52694.32 88888.00 2007-01-16 03:39:18.904 016 18169.89 66.98 52694.29 88888.00 2007-01-16 03:39:19.404 016 18169.88 67.00 52694.30 88888.00 2007-01-16 03:39:19.904 016 18169.82 67.01 52694.43 88888.00 2007-01-16 03:39:20.404 016 18169.73 67.01 52694.53 88888.00 2007-01-16 03:39:20.904 016 18169.80 67.02 52694.65 88888.00 2007-01-16 03:39:21.404 016 18169.83 67.10 52694.64 88888.00 2007-01-16 03:39:21.904 016 18169.76 67.15 52694.54 88888.00 2007-01-16 03:39:22.404 016 18169.70 67.13 52694.52 88888.00 2007-01-16 03:39:22.904 016 18169.68 66.99 52694.44 88888.00 2007-01-16 03:39:23.404 016 18169.73 66.86 52694.47 88888.00 2007-01-16 03:39:23.904 016 18169.71 66.96 52694.62 88888.00 2007-01-16 03:39:24.404 016 18169.81 66.97 52694.64 88888.00 2007-01-16 03:39:24.904 016 18169.68 67.01 52694.61 88888.00 2007-01-16 03:39:25.404 016 18169.70 67.03 52694.51 88888.00 2007-01-16 03:39:25.904 016 18169.68 67.02 52694.53 88888.00 2007-01-16 03:39:26.404 016 18169.71 67.07 52694.57 88888.00 2007-01-16 03:39:26.904 016 18169.62 67.14 52694.55 88888.00 2007-01-16 03:39:27.404 016 18169.62 67.13 52694.44 88888.00 2007-01-16 03:39:27.904 016 18169.63 67.11 52694.50 88888.00 2007-01-16 03:39:28.404 016 18169.63 67.10 52694.52 88888.00 2007-01-16 03:39:28.904 016 18169.61 67.14 52694.42 88888.00 2007-01-16 03:39:29.404 016 18169.55 67.18 52694.37 88888.00 2007-01-16 03:39:29.904 016 18169.69 67.18 52694.43 88888.00 2007-01-16 03:39:30.404 016 18169.76 67.12 52694.49 88888.00 2007-01-16 03:39:30.904 016 18169.84 67.13 52694.64 88888.00 2007-01-16 03:39:31.404 016 18169.87 67.11 52694.59 88888.00 2007-01-16 03:39:31.904 016 18169.85 67.09 52694.60 88888.00 2007-01-16 03:39:32.404 016 18169.78 67.07 52694.59 88888.00 2007-01-16 03:39:32.904 016 18169.83 67.11 52694.58 88888.00 2007-01-16 03:39:33.404 016 18169.91 67.15 52694.59 88888.00 2007-01-16 03:39:33.904 016 18170.00 67.17 52694.50 88888.00 2007-01-16 03:39:34.404 016 18169.85 67.20 52694.47 88888.00 2007-01-16 03:39:34.904 016 18169.87 67.22 52694.59 88888.00 2007-01-16 03:39:35.404 016 18169.78 67.15 52694.62 88888.00 2007-01-16 03:39:35.904 016 18169.73 67.19 52694.58 88888.00 2007-01-16 03:39:36.404 016 18169.65 67.26 52694.55 88888.00 2007-01-16 03:39:36.904 016 18169.68 67.29 52694.53 88888.00 2007-01-16 03:39:37.404 016 18169.81 67.32 52694.62 88888.00 2007-01-16 03:39:37.904 016 18169.99 67.40 52694.63 88888.00 2007-01-16 03:39:38.404 016 18170.06 67.31 52694.58 88888.00 2007-01-16 03:39:38.904 016 18170.00 67.32 52694.54 88888.00 2007-01-16 03:39:39.404 016 18169.99 67.30 52694.49 88888.00 2007-01-16 03:39:39.904 016 18170.00 67.23 52694.47 88888.00 2007-01-16 03:39:40.404 016 18169.83 67.24 52694.42 88888.00 2007-01-16 03:39:40.904 016 18169.79 67.31 52694.47 88888.00 2007-01-16 03:39:41.404 016 18169.84 67.30 52694.54 88888.00 2007-01-16 03:39:41.904 016 18169.74 67.33 52694.64 88888.00 2007-01-16 03:39:42.404 016 18169.72 67.29 52694.62 88888.00 2007-01-16 03:39:42.904 016 18169.74 67.29 52694.71 88888.00 2007-01-16 03:39:43.404 016 18169.76 67.31 52694.75 88888.00 2007-01-16 03:39:43.904 016 18169.73 67.35 52694.71 88888.00 2007-01-16 03:39:44.404 016 18169.73 67.44 52694.77 88888.00 2007-01-16 03:39:44.904 016 18169.68 67.46 52694.75 88888.00 2007-01-16 03:39:45.404 016 18169.62 67.45 52694.77 88888.00 2007-01-16 03:39:45.904 016 18169.67 67.39 52694.78 88888.00 2007-01-16 03:39:46.404 016 18169.71 67.34 52694.75 88888.00 2007-01-16 03:39:46.904 016 18169.70 67.38 52694.67 88888.00 2007-01-16 03:39:47.404 016 18169.63 67.40 52694.65 88888.00 2007-01-16 03:39:47.904 016 18169.68 67.41 52694.54 88888.00 2007-01-16 03:39:48.404 016 18169.58 67.35 52694.52 88888.00 2007-01-16 03:39:48.904 016 18169.60 67.36 52694.65 88888.00 2007-01-16 03:39:49.404 016 18169.49 67.42 52694.55 88888.00 2007-01-16 03:39:49.904 016 18169.48 67.47 52694.55 88888.00 2007-01-16 03:39:50.404 016 18169.41 67.47 52694.50 88888.00 2007-01-16 03:39:50.904 016 18169.40 67.54 52694.40 88888.00 2007-01-16 03:39:51.404 016 18169.43 67.50 52694.41 88888.00 2007-01-16 03:39:51.904 016 18169.37 67.48 52694.47 88888.00 2007-01-16 03:39:52.404 016 18169.35 67.53 52694.48 88888.00 2007-01-16 03:39:52.904 016 18169.43 67.50 52694.48 88888.00 2007-01-16 03:39:53.404 016 18169.43 67.50 52694.61 88888.00 2007-01-16 03:39:53.904 016 18169.34 67.54 52694.73 88888.00 2007-01-16 03:39:54.404 016 18169.28 67.48 52694.69 88888.00 2007-01-16 03:39:54.904 016 18169.32 67.42 52694.66 88888.00 2007-01-16 03:39:55.404 016 18169.46 67.39 52694.59 88888.00 2007-01-16 03:39:55.904 016 18169.43 67.42 52694.65 88888.00 2007-01-16 03:39:56.404 016 18169.47 67.53 52694.63 88888.00 2007-01-16 03:39:56.904 016 18169.49 67.54 52694.64 88888.00 2007-01-16 03:39:57.404 016 18169.50 67.58 52694.54 88888.00 2007-01-16 03:39:57.904 016 18169.54 67.61 52694.59 88888.00 2007-01-16 03:39:58.404 016 18169.65 67.52 52694.55 88888.00 2007-01-16 03:39:58.904 016 18169.68 67.48 52694.61 88888.00 2007-01-16 03:39:59.404 016 18169.56 67.45 52694.60 88888.00 2007-01-16 03:39:59.904 016 18169.52 67.38 52694.62 88888.00 2007-01-16 03:40:00.404 016 18169.51 67.43 52694.58 88888.00 2007-01-16 03:40:00.904 016 18169.38 67.40 52694.48 88888.00 2007-01-16 03:40:01.404 016 18169.34 67.38 52694.52 88888.00 2007-01-16 03:40:01.904 016 18169.39 67.40 52694.49 88888.00 2007-01-16 03:40:02.404 016 18169.40 67.48 52694.59 88888.00 2007-01-16 03:40:02.904 016 18169.39 67.56 52694.52 88888.00 2007-01-16 03:40:03.404 016 18169.47 67.54 52694.44 88888.00 2007-01-16 03:40:03.904 016 18169.45 67.48 52694.50 88888.00 2007-01-16 03:40:04.404 016 18169.49 67.40 52694.41 88888.00 2007-01-16 03:40:04.904 016 18169.48 67.43 52694.42 88888.00 2007-01-16 03:40:05.404 016 18169.47 67.48 52694.44 88888.00 2007-01-16 03:40:05.904 016 18169.38 67.46 52694.37 88888.00 2007-01-16 03:40:06.404 016 18169.41 67.45 52694.23 88888.00 2007-01-16 03:40:06.904 016 18169.49 67.38 52694.26 88888.00 2007-01-16 03:40:07.404 016 18169.51 67.33 52694.30 88888.00 2007-01-16 03:40:07.904 016 18169.55 67.30 52694.34 88888.00 2007-01-16 03:40:08.404 016 18169.59 67.26 52694.31 88888.00 2007-01-16 03:40:08.904 016 18169.60 67.32 52694.36 88888.00 2007-01-16 03:40:09.404 016 18169.67 67.32 52694.36 88888.00 2007-01-16 03:40:09.904 016 18169.59 67.35 52694.42 88888.00 2007-01-16 03:40:10.404 016 18169.60 67.39 52694.47 88888.00 2007-01-16 03:40:10.904 016 18169.67 67.38 52694.41 88888.00 2007-01-16 03:40:11.404 016 18169.67 67.47 52694.37 88888.00 2007-01-16 03:40:11.904 016 18169.70 67.47 52694.20 88888.00 2007-01-16 03:40:12.404 016 18169.67 67.38 52694.24 88888.00 2007-01-16 03:40:12.904 016 18169.63 67.38 52694.24 88888.00 2007-01-16 03:40:13.404 016 18169.69 67.44 52694.23 88888.00 2007-01-16 03:40:13.904 016 18169.70 67.39 52694.36 88888.00 2007-01-16 03:40:14.404 016 18169.54 67.37 52694.28 88888.00 2007-01-16 03:40:14.904 016 18169.43 67.32 52694.25 88888.00 2007-01-16 03:40:15.404 016 18169.48 67.33 52694.18 88888.00 2007-01-16 03:40:15.904 016 18169.52 67.26 52694.06 88888.00 2007-01-16 03:40:16.404 016 18169.58 67.30 52694.07 88888.00 2007-01-16 03:40:16.904 016 18169.61 67.36 52694.06 88888.00 2007-01-16 03:40:17.404 016 18169.59 67.33 52694.05 88888.00 2007-01-16 03:40:17.904 016 18169.62 67.32 52694.04 88888.00 2007-01-16 03:40:18.404 016 18169.52 67.31 52694.06 88888.00 2007-01-16 03:40:18.904 016 18169.47 67.33 52693.97 88888.00 2007-01-16 03:40:19.404 016 18169.47 67.31 52694.00 88888.00 2007-01-16 03:40:19.904 016 18169.63 67.31 52693.92 88888.00 2007-01-16 03:40:20.404 016 18169.68 67.23 52693.93 88888.00 2007-01-16 03:40:20.904 016 18169.65 67.22 52693.90 88888.00 2007-01-16 03:40:21.404 016 18169.65 67.29 52693.93 88888.00 2007-01-16 03:40:21.904 016 18169.79 67.23 52693.91 88888.00 2007-01-16 03:40:22.404 016 18169.71 67.22 52694.00 88888.00 2007-01-16 03:40:22.904 016 18169.66 67.32 52694.03 88888.00 2007-01-16 03:40:23.404 016 18169.74 67.25 52694.07 88888.00 2007-01-16 03:40:23.904 016 18169.82 67.20 52694.16 88888.00 2007-01-16 03:40:24.404 016 18169.72 67.20 52694.07 88888.00 2007-01-16 03:40:24.904 016 18169.71 67.29 52694.09 88888.00 2007-01-16 03:40:25.404 016 18169.68 67.26 52694.06 88888.00 2007-01-16 03:40:25.904 016 18169.55 67.17 52694.13 88888.00 2007-01-16 03:40:26.404 016 18169.46 67.18 52694.09 88888.00 2007-01-16 03:40:26.904 016 18169.60 67.16 52694.02 88888.00 2007-01-16 03:40:27.404 016 18169.71 67.22 52693.94 88888.00 2007-01-16 03:40:27.904 016 18169.91 67.22 52693.99 88888.00 2007-01-16 03:40:28.404 016 18169.84 67.16 52693.88 88888.00 2007-01-16 03:40:28.904 016 18169.69 67.11 52693.85 88888.00 2007-01-16 03:40:29.404 016 18169.56 67.01 52693.82 88888.00 2007-01-16 03:40:29.904 016 18169.57 67.02 52693.81 88888.00 2007-01-16 03:40:30.404 016 18169.54 67.09 52693.84 88888.00 2007-01-16 03:40:30.904 016 18169.65 67.07 52693.93 88888.00 2007-01-16 03:40:31.404 016 18169.60 67.12 52693.86 88888.00 2007-01-16 03:40:31.904 016 18169.73 67.14 52693.85 88888.00 2007-01-16 03:40:32.404 016 18169.78 67.10 52693.88 88888.00 2007-01-16 03:40:32.904 016 18169.71 67.08 52693.86 88888.00 2007-01-16 03:40:33.404 016 18169.77 67.04 52693.81 88888.00 2007-01-16 03:40:33.904 016 18169.71 67.05 52693.78 88888.00 2007-01-16 03:40:34.404 016 18169.74 67.21 52693.89 88888.00 2007-01-16 03:40:34.904 016 18169.80 67.13 52693.97 88888.00 2007-01-16 03:40:35.404 016 18169.70 67.06 52693.94 88888.00 2007-01-16 03:40:35.904 016 18169.71 67.05 52693.99 88888.00 2007-01-16 03:40:36.404 016 18169.81 67.05 52694.00 88888.00 2007-01-16 03:40:36.904 016 18169.82 67.03 52694.06 88888.00 2007-01-16 03:40:37.404 016 18169.80 67.06 52693.99 88888.00 2007-01-16 03:40:37.904 016 18169.89 67.05 52693.94 88888.00 2007-01-16 03:40:38.404 016 18169.74 67.05 52693.96 88888.00 2007-01-16 03:40:38.904 016 18169.73 67.07 52693.97 88888.00 2007-01-16 03:40:39.404 016 18169.83 67.04 52694.05 88888.00 2007-01-16 03:40:39.904 016 18169.76 67.01 52694.09 88888.00 2007-01-16 03:40:40.404 016 18169.80 67.01 52694.00 88888.00 2007-01-16 03:40:40.904 016 18169.81 67.02 52693.99 88888.00 2007-01-16 03:40:41.404 016 18169.90 67.06 52694.03 88888.00 2007-01-16 03:40:41.904 016 18169.90 67.06 52693.97 88888.00 2007-01-16 03:40:42.404 016 18169.94 66.94 52693.97 88888.00 2007-01-16 03:40:42.904 016 18170.00 66.88 52694.08 88888.00 2007-01-16 03:40:43.404 016 18170.15 66.91 52694.08 88888.00 2007-01-16 03:40:43.904 016 18170.05 66.92 52694.00 88888.00 2007-01-16 03:40:44.404 016 18169.98 66.89 52693.86 88888.00 2007-01-16 03:40:44.904 016 18170.06 66.84 52693.88 88888.00 2007-01-16 03:40:45.404 016 18170.14 66.80 52693.93 88888.00 2007-01-16 03:40:45.904 016 18170.12 66.83 52693.93 88888.00 2007-01-16 03:40:46.404 016 18170.10 66.79 52693.77 88888.00 2007-01-16 03:40:46.904 016 18170.20 66.79 52693.76 88888.00 2007-01-16 03:40:47.404 016 18170.01 66.78 52693.79 88888.00 2007-01-16 03:40:47.904 016 18170.03 66.84 52693.67 88888.00 2007-01-16 03:40:48.404 016 18170.02 66.91 52693.59 88888.00 2007-01-16 03:40:48.904 016 18170.01 66.91 52693.61 88888.00 2007-01-16 03:40:49.404 016 18169.97 66.90 52693.72 88888.00 2007-01-16 03:40:49.904 016 18169.98 66.90 52693.79 88888.00 2007-01-16 03:40:50.404 016 18170.06 66.89 52693.72 88888.00 2007-01-16 03:40:50.904 016 18170.20 66.88 52693.61 88888.00 2007-01-16 03:40:51.404 016 18170.09 66.80 52693.66 88888.00 2007-01-16 03:40:51.904 016 18170.09 66.82 52693.66 88888.00 2007-01-16 03:40:52.404 016 18170.13 66.82 52693.67 88888.00 2007-01-16 03:40:52.904 016 18170.14 66.71 52693.57 88888.00 2007-01-16 03:40:53.404 016 18170.08 66.76 52693.70 88888.00 2007-01-16 03:40:53.904 016 18170.09 66.72 52693.79 88888.00 2007-01-16 03:40:54.404 016 18170.16 66.65 52693.74 88888.00 2007-01-16 03:40:54.904 016 18170.10 66.59 52693.68 88888.00 2007-01-16 03:40:55.404 016 18170.04 66.61 52693.70 88888.00 2007-01-16 03:40:55.904 016 18170.17 66.68 52693.81 88888.00 2007-01-16 03:40:56.404 016 18170.26 66.68 52693.77 88888.00 2007-01-16 03:40:56.904 016 18170.17 66.63 52693.71 88888.00 2007-01-16 03:40:57.404 016 18170.20 66.65 52693.76 88888.00 2007-01-16 03:40:57.904 016 18170.17 66.62 52693.80 88888.00 2007-01-16 03:40:58.404 016 18170.21 66.57 52693.72 88888.00 2007-01-16 03:40:58.904 016 18170.22 66.62 52693.68 88888.00 2007-01-16 03:40:59.404 016 18170.28 66.59 52693.66 88888.00 2007-01-16 03:40:59.904 016 18170.45 66.55 52693.67 88888.00 2007-01-16 03:41:00.404 016 18170.45 66.53 52693.73 88888.00 2007-01-16 03:41:00.904 016 18170.44 66.59 52693.62 88888.00 2007-01-16 03:41:01.404 016 18170.48 66.51 52693.67 88888.00 2007-01-16 03:41:01.904 016 18170.55 66.45 52693.77 88888.00 2007-01-16 03:41:02.404 016 18170.53 66.44 52693.72 88888.00 2007-01-16 03:41:02.904 016 18170.52 66.54 52693.59 88888.00 2007-01-16 03:41:03.404 016 18170.58 66.53 52693.57 88888.00 2007-01-16 03:41:03.904 016 18170.69 66.51 52693.61 88888.00 2007-01-16 03:41:04.404 016 18170.66 66.48 52693.65 88888.00 2007-01-16 03:41:04.904 016 18170.67 66.43 52693.71 88888.00 2007-01-16 03:41:05.404 016 18170.60 66.40 52693.73 88888.00 2007-01-16 03:41:05.904 016 18170.63 66.34 52693.64 88888.00 2007-01-16 03:41:06.404 016 18170.79 66.33 52693.58 88888.00 2007-01-16 03:41:06.904 016 18170.68 66.35 52693.66 88888.00 2007-01-16 03:41:07.404 016 18170.63 66.25 52693.69 88888.00 2007-01-16 03:41:07.904 016 18170.64 66.24 52693.71 88888.00 2007-01-16 03:41:08.404 016 18170.66 66.28 52693.68 88888.00 2007-01-16 03:41:08.904 016 18170.69 66.29 52693.59 88888.00 2007-01-16 03:41:09.404 016 18170.69 66.32 52693.66 88888.00 2007-01-16 03:41:09.904 016 18170.67 66.33 52693.77 88888.00 2007-01-16 03:41:10.404 016 18170.71 66.29 52693.68 88888.00 2007-01-16 03:41:10.904 016 18170.86 66.23 52693.72 88888.00 2007-01-16 03:41:11.404 016 18170.86 66.23 52693.68 88888.00 2007-01-16 03:41:11.904 016 18170.90 66.32 52693.59 88888.00 2007-01-16 03:41:12.404 016 18170.75 66.32 52693.68 88888.00 2007-01-16 03:41:12.904 016 18170.70 66.26 52693.73 88888.00 2007-01-16 03:41:13.404 016 18170.80 66.18 52693.68 88888.00 2007-01-16 03:41:13.904 016 18170.88 66.19 52693.68 88888.00 2007-01-16 03:41:14.404 016 18170.79 66.30 52693.60 88888.00 2007-01-16 03:41:14.904 016 18170.75 66.30 52693.66 88888.00 2007-01-16 03:41:15.404 016 18170.88 66.41 52693.73 88888.00 2007-01-16 03:41:15.904 016 18170.82 66.42 52693.72 88888.00 2007-01-16 03:41:16.404 016 18170.77 66.41 52693.72 88888.00 2007-01-16 03:41:16.904 016 18170.67 66.47 52693.73 88888.00 2007-01-16 03:41:17.404 016 18170.61 66.41 52693.55 88888.00 2007-01-16 03:41:17.904 016 18170.56 66.36 52693.47 88888.00 2007-01-16 03:41:18.404 016 18170.61 66.29 52693.56 88888.00 2007-01-16 03:41:18.904 016 18170.63 66.40 52693.59 88888.00 2007-01-16 03:41:19.404 016 18170.55 66.43 52693.62 88888.00 2007-01-16 03:41:19.904 016 18170.66 66.42 52693.65 88888.00 2007-01-16 03:41:20.404 016 18170.76 66.41 52693.60 88888.00 2007-01-16 03:41:20.904 016 18170.61 66.43 52693.66 88888.00 2007-01-16 03:41:21.404 016 18170.70 66.41 52693.77 88888.00 2007-01-16 03:41:21.904 016 18170.71 66.30 52693.76 88888.00 2007-01-16 03:41:22.404 016 18170.66 66.33 52693.72 88888.00 2007-01-16 03:41:22.904 016 18170.61 66.38 52693.74 88888.00 2007-01-16 03:41:23.404 016 18170.73 66.40 52693.77 88888.00 2007-01-16 03:41:23.904 016 18170.68 66.36 52693.85 88888.00 2007-01-16 03:41:24.404 016 18170.48 66.32 52693.94 88888.00 2007-01-16 03:41:24.904 016 18170.44 66.41 52693.92 88888.00 2007-01-16 03:41:25.404 016 18170.46 66.42 52693.81 88888.00 2007-01-16 03:41:25.904 016 18170.45 66.40 52693.81 88888.00 2007-01-16 03:41:26.404 016 18170.43 66.38 52693.86 88888.00 2007-01-16 03:41:26.904 016 18170.49 66.33 52693.81 88888.00 2007-01-16 03:41:27.404 016 18170.49 66.42 52693.71 88888.00 2007-01-16 03:41:27.904 016 18170.42 66.41 52693.69 88888.00 2007-01-16 03:41:28.404 016 18170.37 66.37 52693.64 88888.00 2007-01-16 03:41:28.904 016 18170.38 66.39 52693.58 88888.00 2007-01-16 03:41:29.404 016 18170.43 66.40 52693.65 88888.00 2007-01-16 03:41:29.904 016 18170.60 66.36 52693.71 88888.00 2007-01-16 03:41:30.404 016 18170.59 66.44 52693.64 88888.00 2007-01-16 03:41:30.904 016 18170.50 66.42 52693.69 88888.00 2007-01-16 03:41:31.404 016 18170.57 66.43 52693.65 88888.00 2007-01-16 03:41:31.904 016 18170.56 66.40 52693.66 88888.00 2007-01-16 03:41:32.404 016 18170.61 66.42 52693.66 88888.00 2007-01-16 03:41:32.904 016 18170.65 66.41 52693.69 88888.00 2007-01-16 03:41:33.404 016 18170.53 66.38 52693.73 88888.00 2007-01-16 03:41:33.904 016 18170.63 66.39 52693.82 88888.00 2007-01-16 03:41:34.404 016 18170.61 66.39 52693.85 88888.00 2007-01-16 03:41:34.904 016 18170.64 66.44 52693.86 88888.00 2007-01-16 03:41:35.404 016 18170.81 66.49 52693.89 88888.00 2007-01-16 03:41:35.904 016 18170.66 66.50 52693.78 88888.00 2007-01-16 03:41:36.404 016 18170.73 66.44 52693.65 88888.00 2007-01-16 03:41:36.904 016 18170.70 66.38 52693.68 88888.00 2007-01-16 03:41:37.404 016 18170.84 66.35 52693.78 88888.00 2007-01-16 03:41:37.904 016 18170.90 66.36 52693.76 88888.00 2007-01-16 03:41:38.404 016 18170.87 66.44 52693.81 88888.00 2007-01-16 03:41:38.904 016 18170.81 66.39 52693.80 88888.00 2007-01-16 03:41:39.404 016 18170.77 66.24 52693.78 88888.00 2007-01-16 03:41:39.904 016 18170.98 66.14 52693.79 88888.00 2007-01-16 03:41:40.404 016 18170.89 66.25 52693.80 88888.00 2007-01-16 03:41:40.904 016 18170.87 66.39 52693.81 88888.00 2007-01-16 03:41:41.404 016 18170.96 66.39 52693.81 88888.00 2007-01-16 03:41:41.904 016 18170.93 66.38 52693.81 88888.00 2007-01-16 03:41:42.404 016 18171.09 66.41 52693.93 88888.00 2007-01-16 03:41:42.904 016 18170.96 66.42 52693.90 88888.00 2007-01-16 03:41:43.404 016 18170.99 66.41 52693.85 88888.00 2007-01-16 03:41:43.904 016 18170.96 66.45 52693.96 88888.00 2007-01-16 03:41:44.404 016 18170.80 66.49 52693.99 88888.00 2007-01-16 03:41:44.904 016 18170.73 66.49 52693.97 88888.00 2007-01-16 03:41:45.404 016 18170.82 66.51 52694.04 88888.00 2007-01-16 03:41:45.904 016 18170.82 66.49 52694.07 88888.00 2007-01-16 03:41:46.404 016 18170.82 66.51 52693.97 88888.00 2007-01-16 03:41:46.904 016 18170.79 66.54 52693.84 88888.00 2007-01-16 03:41:47.404 016 18170.78 66.56 52693.78 88888.00 2007-01-16 03:41:47.904 016 18170.79 66.50 52693.89 88888.00 2007-01-16 03:41:48.404 016 18170.78 66.58 52693.93 88888.00 2007-01-16 03:41:48.904 016 18170.81 66.52 52694.00 88888.00 2007-01-16 03:41:49.404 016 18170.84 66.52 52694.02 88888.00 2007-01-16 03:41:49.904 016 18170.90 66.57 52693.97 88888.00 2007-01-16 03:41:50.404 016 18170.84 66.67 52694.00 88888.00 2007-01-16 03:41:50.904 016 18170.80 66.65 52693.96 88888.00 2007-01-16 03:41:51.404 016 18170.85 66.64 52693.96 88888.00 2007-01-16 03:41:51.904 016 18170.85 66.64 52693.99 88888.00 2007-01-16 03:41:52.404 016 18170.85 66.67 52694.03 88888.00 2007-01-16 03:41:52.904 016 18170.81 66.66 52694.07 88888.00 2007-01-16 03:41:53.404 016 18170.85 66.53 52694.12 88888.00 2007-01-16 03:41:53.904 016 18170.74 66.44 52694.22 88888.00 2007-01-16 03:41:54.404 016 18170.78 66.53 52694.22 88888.00 2007-01-16 03:41:54.904 016 18170.89 66.58 52694.22 88888.00 2007-01-16 03:41:55.404 016 18170.96 66.57 52694.19 88888.00 2007-01-16 03:41:55.904 016 18170.98 66.50 52694.17 88888.00 2007-01-16 03:41:56.404 016 18170.87 66.47 52694.16 88888.00 2007-01-16 03:41:56.904 016 18170.87 66.39 52694.20 88888.00 2007-01-16 03:41:57.404 016 18170.79 66.43 52694.26 88888.00 2007-01-16 03:41:57.904 016 18170.86 66.43 52694.16 88888.00 2007-01-16 03:41:58.404 016 18170.79 66.35 52694.11 88888.00 2007-01-16 03:41:58.904 016 18170.79 66.37 52694.09 88888.00 2007-01-16 03:41:59.404 016 18170.79 66.34 52694.08 88888.00 2007-01-16 03:41:59.904 016 18170.81 66.36 52694.03 88888.00 2007-01-16 03:42:00.404 016 18170.79 66.35 52694.08 88888.00 2007-01-16 03:42:00.904 016 18170.76 66.36 52694.14 88888.00 2007-01-16 03:42:01.404 016 18170.67 66.39 52694.12 88888.00 2007-01-16 03:42:01.904 016 18170.65 66.34 52694.11 88888.00 2007-01-16 03:42:02.404 016 18170.74 66.29 52694.11 88888.00 2007-01-16 03:42:02.904 016 18170.81 66.36 52693.95 88888.00 2007-01-16 03:42:03.404 016 18170.78 66.38 52694.00 88888.00 2007-01-16 03:42:03.904 016 18170.71 66.33 52694.02 88888.00 2007-01-16 03:42:04.404 016 18170.74 66.28 52693.95 88888.00 2007-01-16 03:42:04.904 016 18170.69 66.28 52694.00 88888.00 2007-01-16 03:42:05.404 016 18170.68 66.32 52694.08 88888.00 2007-01-16 03:42:05.904 016 18170.78 66.42 52694.09 88888.00 2007-01-16 03:42:06.404 016 18170.77 66.41 52694.22 88888.00 2007-01-16 03:42:06.904 016 18170.85 66.33 52694.16 88888.00 2007-01-16 03:42:07.404 016 18170.90 66.34 52694.12 88888.00 2007-01-16 03:42:07.904 016 18170.79 66.25 52694.15 88888.00 2007-01-16 03:42:08.404 016 18170.85 66.26 52694.04 88888.00 2007-01-16 03:42:08.904 016 18170.93 66.36 52693.99 88888.00 2007-01-16 03:42:09.404 016 18170.81 66.35 52693.94 88888.00 2007-01-16 03:42:09.904 016 18170.81 66.28 52693.95 88888.00 2007-01-16 03:42:10.404 016 18170.86 66.22 52694.04 88888.00 2007-01-16 03:42:10.904 016 18170.75 66.22 52694.16 88888.00 2007-01-16 03:42:11.404 016 18170.70 66.24 52694.18 88888.00 2007-01-16 03:42:11.904 016 18170.69 66.24 52694.25 88888.00 2007-01-16 03:42:12.404 016 18170.82 66.29 52694.19 88888.00 2007-01-16 03:42:12.904 016 18170.85 66.37 52694.22 88888.00 2007-01-16 03:42:13.404 016 18170.82 66.32 52694.31 88888.00 2007-01-16 03:42:13.904 016 18170.87 66.21 52694.38 88888.00 2007-01-16 03:42:14.404 016 18170.84 66.24 52694.24 88888.00 2007-01-16 03:42:14.904 016 18170.73 66.18 52694.19 88888.00 2007-01-16 03:42:15.404 016 18170.68 66.26 52694.22 88888.00 2007-01-16 03:42:15.904 016 18170.71 66.24 52694.17 88888.00 2007-01-16 03:42:16.404 016 18170.68 66.20 52694.18 88888.00 2007-01-16 03:42:16.904 016 18170.70 66.20 52694.17 88888.00 2007-01-16 03:42:17.404 016 18170.75 66.21 52694.18 88888.00 2007-01-16 03:42:17.904 016 18171.01 66.23 52694.25 88888.00 2007-01-16 03:42:18.404 016 18170.93 66.28 52694.32 88888.00 2007-01-16 03:42:18.904 016 18170.82 66.33 52694.27 88888.00 2007-01-16 03:42:19.404 016 18170.95 66.25 52694.17 88888.00 2007-01-16 03:42:19.904 016 18170.99 66.22 52694.19 88888.00 2007-01-16 03:42:20.404 016 18170.86 66.17 52694.24 88888.00 2007-01-16 03:42:20.904 016 18170.96 66.16 52694.14 88888.00 2007-01-16 03:42:21.404 016 18171.01 66.13 52694.11 88888.00 2007-01-16 03:42:21.904 016 18170.99 66.03 52694.08 88888.00 2007-01-16 03:42:22.404 016 18170.99 65.99 52694.08 88888.00 2007-01-16 03:42:22.904 016 18170.92 65.96 52694.20 88888.00 2007-01-16 03:42:23.404 016 18171.00 65.96 52694.29 88888.00 2007-01-16 03:42:23.904 016 18171.00 65.95 52694.22 88888.00 2007-01-16 03:42:24.404 016 18171.03 65.96 52694.24 88888.00 2007-01-16 03:42:24.904 016 18171.12 65.94 52694.17 88888.00 2007-01-16 03:42:25.404 016 18170.96 65.90 52694.19 88888.00 2007-01-16 03:42:25.904 016 18171.03 65.81 52694.26 88888.00 2007-01-16 03:42:26.404 016 18171.07 65.80 52694.29 88888.00 2007-01-16 03:42:26.904 016 18170.95 65.83 52694.30 88888.00 2007-01-16 03:42:27.404 016 18170.84 65.90 52694.42 88888.00 2007-01-16 03:42:27.904 016 18171.00 65.77 52694.40 88888.00 2007-01-16 03:42:28.404 016 18171.14 65.72 52694.23 88888.00 2007-01-16 03:42:28.904 016 18171.19 65.73 52694.23 88888.00 2007-01-16 03:42:29.404 016 18171.07 65.80 52694.29 88888.00 2007-01-16 03:42:29.904 016 18171.06 65.75 52694.32 88888.00 2007-01-16 03:42:30.404 016 18171.04 65.68 52694.40 88888.00 2007-01-16 03:42:30.904 016 18171.14 65.68 52694.39 88888.00 2007-01-16 03:42:31.404 016 18171.10 65.70 52694.26 88888.00 2007-01-16 03:42:31.904 016 18171.03 65.71 52694.14 88888.00 2007-01-16 03:42:32.404 016 18171.02 65.73 52694.19 88888.00 2007-01-16 03:42:32.904 016 18170.89 65.74 52694.15 88888.00 2007-01-16 03:42:33.404 016 18170.92 65.74 52694.15 88888.00 2007-01-16 03:42:33.904 016 18170.96 65.73 52694.26 88888.00 2007-01-16 03:42:34.404 016 18170.97 65.75 52694.29 88888.00 2007-01-16 03:42:34.904 016 18170.98 65.69 52694.30 88888.00 2007-01-16 03:42:35.404 016 18170.88 65.68 52694.25 88888.00 2007-01-16 03:42:35.904 016 18170.90 65.67 52694.19 88888.00 2007-01-16 03:42:36.404 016 18170.90 65.68 52694.07 88888.00 2007-01-16 03:42:36.904 016 18170.87 65.71 52694.18 88888.00 2007-01-16 03:42:37.404 016 18170.86 65.79 52694.28 88888.00 2007-01-16 03:42:37.904 016 18170.88 65.79 52694.26 88888.00 2007-01-16 03:42:38.404 016 18170.91 65.75 52694.29 88888.00 2007-01-16 03:42:38.904 016 18170.86 65.70 52694.24 88888.00 2007-01-16 03:42:39.404 016 18170.93 65.66 52694.34 88888.00 2007-01-16 03:42:39.904 016 18170.82 65.68 52694.29 88888.00 2007-01-16 03:42:40.404 016 18170.80 65.66 52694.25 88888.00 2007-01-16 03:42:40.904 016 18170.90 65.59 52694.31 88888.00 2007-01-16 03:42:41.404 016 18170.95 65.54 52694.23 88888.00 2007-01-16 03:42:41.904 016 18171.00 65.57 52694.11 88888.00 2007-01-16 03:42:42.404 016 18170.93 65.78 52694.12 88888.00 2007-01-16 03:42:42.904 016 18170.92 65.83 52694.16 88888.00 2007-01-16 03:42:43.404 016 18170.97 65.76 52694.16 88888.00 2007-01-16 03:42:43.904 016 18170.90 65.67 52694.20 88888.00 2007-01-16 03:42:44.404 016 18170.85 65.64 52694.18 88888.00 2007-01-16 03:42:44.904 016 18170.80 65.66 52694.22 88888.00 2007-01-16 03:42:45.404 016 18170.90 65.76 52694.24 88888.00 2007-01-16 03:42:45.904 016 18170.95 65.81 52694.30 88888.00 2007-01-16 03:42:46.404 016 18171.06 65.69 52694.30 88888.00 2007-01-16 03:42:46.904 016 18171.06 65.72 52694.23 88888.00 2007-01-16 03:42:47.404 016 18170.96 65.80 52694.16 88888.00 2007-01-16 03:42:47.904 016 18170.99 65.83 52694.15 88888.00 2007-01-16 03:42:48.404 016 18170.99 65.81 52694.13 88888.00 2007-01-16 03:42:48.904 016 18171.06 65.76 52694.18 88888.00 2007-01-16 03:42:49.404 016 18171.13 65.74 52694.20 88888.00 2007-01-16 03:42:49.904 016 18171.23 65.69 52694.12 88888.00 2007-01-16 03:42:50.404 016 18171.33 65.72 52694.11 88888.00 2007-01-16 03:42:50.904 016 18171.22 65.80 52694.09 88888.00 2007-01-16 03:42:51.404 016 18171.25 65.76 52694.09 88888.00 2007-01-16 03:42:51.904 016 18171.19 65.70 52694.13 88888.00 2007-01-16 03:42:52.404 016 18171.24 65.78 52694.11 88888.00 2007-01-16 03:42:52.904 016 18171.43 65.79 52694.04 88888.00 2007-01-16 03:42:53.404 016 18171.37 65.72 52694.09 88888.00 2007-01-16 03:42:53.904 016 18171.39 65.58 52694.07 88888.00 2007-01-16 03:42:54.404 016 18171.24 65.61 52694.07 88888.00 2007-01-16 03:42:54.904 016 18171.22 65.75 52694.05 88888.00 2007-01-16 03:42:55.404 016 18171.34 65.77 52694.02 88888.00 2007-01-16 03:42:55.904 016 18171.28 65.70 52694.07 88888.00 2007-01-16 03:42:56.404 016 18171.31 65.61 52694.14 88888.00 2007-01-16 03:42:56.904 016 18171.32 65.58 52694.23 88888.00 2007-01-16 03:42:57.404 016 18171.25 65.53 52694.19 88888.00 2007-01-16 03:42:57.904 016 18171.32 65.49 52694.23 88888.00 2007-01-16 03:42:58.404 016 18171.29 65.53 52694.29 88888.00 2007-01-16 03:42:58.904 016 18171.33 65.51 52694.34 88888.00 2007-01-16 03:42:59.404 016 18171.34 65.45 52694.32 88888.00 2007-01-16 03:42:59.904 016 18171.37 65.42 52694.35 88888.00 2007-01-16 03:43:00.404 016 18171.40 65.40 52694.22 88888.00 2007-01-16 03:43:00.904 016 18171.41 65.44 52694.25 88888.00 2007-01-16 03:43:01.404 016 18171.36 65.49 52694.28 88888.00 2007-01-16 03:43:01.904 016 18171.30 65.58 52694.28 88888.00 2007-01-16 03:43:02.404 016 18171.23 65.55 52694.28 88888.00 2007-01-16 03:43:02.904 016 18171.25 65.45 52694.31 88888.00 2007-01-16 03:43:03.404 016 18171.32 65.43 52694.39 88888.00 2007-01-16 03:43:03.904 016 18171.26 65.47 52694.42 88888.00 2007-01-16 03:43:04.404 016 18171.24 65.47 52694.42 88888.00 2007-01-16 03:43:04.904 016 18171.28 65.49 52694.41 88888.00 2007-01-16 03:43:05.404 016 18171.25 65.53 52694.43 88888.00 2007-01-16 03:43:05.904 016 18171.14 65.56 52694.42 88888.00 2007-01-16 03:43:06.404 016 18171.19 65.52 52694.55 88888.00 2007-01-16 03:43:06.904 016 18171.17 65.55 52694.62 88888.00 2007-01-16 03:43:07.404 016 18171.20 65.56 52694.54 88888.00 2007-01-16 03:43:07.904 016 18171.23 65.55 52694.51 88888.00 2007-01-16 03:43:08.404 016 18171.26 65.61 52694.50 88888.00 2007-01-16 03:43:08.904 016 18171.21 65.68 52694.54 88888.00 2007-01-16 03:43:09.404 016 18171.17 65.71 52694.49 88888.00 2007-01-16 03:43:09.904 016 18171.13 65.62 52694.41 88888.00 2007-01-16 03:43:10.404 016 18171.17 65.44 52694.37 88888.00 2007-01-16 03:43:10.904 016 18171.01 65.42 52694.49 88888.00 2007-01-16 03:43:11.404 016 18170.98 65.54 52694.55 88888.00 2007-01-16 03:43:11.904 016 18171.03 65.57 52694.60 88888.00 2007-01-16 03:43:12.404 016 18171.11 65.58 52694.63 88888.00 2007-01-16 03:43:12.904 016 18170.97 65.61 52694.75 88888.00 2007-01-16 03:43:13.404 016 18170.92 65.59 52694.76 88888.00 2007-01-16 03:43:13.904 016 18170.91 65.59 52694.70 88888.00 2007-01-16 03:43:14.404 016 18170.98 65.61 52694.54 88888.00 2007-01-16 03:43:14.904 016 18171.13 65.64 52694.54 88888.00 2007-01-16 03:43:15.404 016 18171.13 65.59 52694.48 88888.00 2007-01-16 03:43:15.904 016 18171.03 65.56 52694.47 88888.00 2007-01-16 03:43:16.404 016 18170.88 65.64 52694.53 88888.00 2007-01-16 03:43:16.904 016 18170.79 65.65 52694.58 88888.00 2007-01-16 03:43:17.404 016 18170.90 65.61 52694.55 88888.00 2007-01-16 03:43:17.904 016 18170.87 65.55 52694.58 88888.00 2007-01-16 03:43:18.404 016 18170.91 65.62 52694.62 88888.00 2007-01-16 03:43:18.904 016 18170.84 65.71 52694.70 88888.00 2007-01-16 03:43:19.404 016 18170.73 65.74 52694.70 88888.00 2007-01-16 03:43:19.904 016 18170.68 65.79 52694.72 88888.00 2007-01-16 03:43:20.404 016 18170.67 65.79 52694.66 88888.00 2007-01-16 03:43:20.904 016 18170.80 65.76 52694.64 88888.00 2007-01-16 03:43:21.404 016 18170.78 65.71 52694.62 88888.00 2007-01-16 03:43:21.904 016 18170.67 65.65 52694.74 88888.00 2007-01-16 03:43:22.404 016 18170.67 65.70 52694.75 88888.00 2007-01-16 03:43:22.904 016 18170.68 65.78 52694.78 88888.00 2007-01-16 03:43:23.404 016 18170.78 65.82 52694.71 88888.00 2007-01-16 03:43:23.904 016 18170.89 65.82 52694.76 88888.00 2007-01-16 03:43:24.404 016 18170.81 65.79 52694.83 88888.00 2007-01-16 03:43:24.904 016 18170.71 65.77 52694.80 88888.00 2007-01-16 03:43:25.404 016 18170.57 65.71 52694.72 88888.00 2007-01-16 03:43:25.904 016 18170.67 65.82 52694.75 88888.00 2007-01-16 03:43:26.404 016 18170.76 65.87 52694.78 88888.00 2007-01-16 03:43:26.904 016 18170.79 65.92 52694.70 88888.00 2007-01-16 03:43:27.404 016 18170.74 65.96 52694.61 88888.00 2007-01-16 03:43:27.904 016 18170.79 65.89 52694.71 88888.00 2007-01-16 03:43:28.404 016 18170.68 65.88 52694.72 88888.00 2007-01-16 03:43:28.904 016 18170.64 65.83 52694.67 88888.00 2007-01-16 03:43:29.404 016 18170.67 65.84 52694.75 88888.00 2007-01-16 03:43:29.904 016 18170.67 65.83 52694.74 88888.00 2007-01-16 03:43:30.404 016 18170.70 65.73 52694.74 88888.00 2007-01-16 03:43:30.904 016 18170.80 65.72 52694.73 88888.00 2007-01-16 03:43:31.404 016 18170.68 65.83 52694.69 88888.00 2007-01-16 03:43:31.904 016 18170.56 65.85 52694.75 88888.00 2007-01-16 03:43:32.404 016 18170.61 65.82 52694.78 88888.00 2007-01-16 03:43:32.904 016 18170.66 65.81 52694.82 88888.00 2007-01-16 03:43:33.404 016 18170.71 65.84 52694.95 88888.00 2007-01-16 03:43:33.904 016 18170.64 65.85 52694.87 88888.00 2007-01-16 03:43:34.404 016 18170.60 65.88 52694.78 88888.00 2007-01-16 03:43:34.904 016 18170.58 65.92 52694.77 88888.00 2007-01-16 03:43:35.404 016 18170.55 65.91 52694.78 88888.00 2007-01-16 03:43:35.904 016 18170.44 66.01 52694.81 88888.00 2007-01-16 03:43:36.404 016 18170.57 66.01 52694.78 88888.00 2007-01-16 03:43:36.904 016 18170.61 65.92 52694.75 88888.00 2007-01-16 03:43:37.404 016 18170.54 65.83 52694.83 88888.00 2007-01-16 03:43:37.904 016 18170.46 65.76 52694.77 88888.00 2007-01-16 03:43:38.404 016 18170.46 65.77 52694.74 88888.00 2007-01-16 03:43:38.904 016 18170.54 65.83 52694.61 88888.00 2007-01-16 03:43:39.404 016 18170.59 65.87 52694.67 88888.00 2007-01-16 03:43:39.904 016 18170.68 65.94 52694.73 88888.00 2007-01-16 03:43:40.404 016 18170.76 65.89 52694.66 88888.00 2007-01-16 03:43:40.904 016 18170.68 65.82 52694.74 88888.00 2007-01-16 03:43:41.404 016 18170.61 65.70 52694.70 88888.00 2007-01-16 03:43:41.904 016 18170.58 65.64 52694.67 88888.00 2007-01-16 03:43:42.404 016 18170.63 65.63 52694.74 88888.00 2007-01-16 03:43:42.904 016 18170.66 65.67 52694.86 88888.00 2007-01-16 03:43:43.404 016 18170.80 65.71 52694.94 88888.00 2007-01-16 03:43:43.904 016 18170.77 65.67 52694.89 88888.00 2007-01-16 03:43:44.404 016 18170.79 65.69 52694.82 88888.00 2007-01-16 03:43:44.904 016 18170.79 65.74 52694.86 88888.00 2007-01-16 03:43:45.404 016 18170.70 65.75 52694.92 88888.00 2007-01-16 03:43:45.904 016 18170.70 65.74 52694.92 88888.00 2007-01-16 03:43:46.404 016 18170.79 65.72 52694.88 88888.00 2007-01-16 03:43:46.904 016 18170.95 65.72 52694.90 88888.00 2007-01-16 03:43:47.404 016 18170.90 65.64 52694.82 88888.00 2007-01-16 03:43:47.904 016 18170.78 65.63 52694.73 88888.00 2007-01-16 03:43:48.404 016 18170.79 65.76 52694.72 88888.00 2007-01-16 03:43:48.904 016 18170.79 65.74 52694.84 88888.00 2007-01-16 03:43:49.404 016 18170.77 65.74 52694.95 88888.00 2007-01-16 03:43:49.904 016 18170.91 65.73 52694.95 88888.00 2007-01-16 03:43:50.404 016 18170.89 65.68 52694.89 88888.00 2007-01-16 03:43:50.904 016 18170.81 65.70 52694.88 88888.00 2007-01-16 03:43:51.404 016 18170.80 65.81 52694.92 88888.00 2007-01-16 03:43:51.904 016 18170.87 65.73 52694.93 88888.00 2007-01-16 03:43:52.404 016 18170.89 65.70 52694.93 88888.00 2007-01-16 03:43:52.904 016 18170.84 65.69 52694.93 88888.00 2007-01-16 03:43:53.404 016 18170.78 65.62 52694.84 88888.00 2007-01-16 03:43:53.904 016 18170.75 65.66 52694.86 88888.00 2007-01-16 03:43:54.404 016 18170.80 65.75 52694.81 88888.00 2007-01-16 03:43:54.904 016 18170.78 65.78 52694.71 88888.00 2007-01-16 03:43:55.404 016 18170.84 65.76 52694.70 88888.00 2007-01-16 03:43:55.904 016 18170.86 65.70 52694.65 88888.00 2007-01-16 03:43:56.404 016 18170.92 65.72 52694.65 88888.00 2007-01-16 03:43:56.904 016 18171.01 65.75 52694.78 88888.00 2007-01-16 03:43:57.404 016 18171.02 65.73 52694.86 88888.00 2007-01-16 03:43:57.904 016 18171.06 65.72 52694.89 88888.00 2007-01-16 03:43:58.404 016 18171.10 65.73 52694.83 88888.00 2007-01-16 03:43:58.904 016 18171.12 65.67 52694.81 88888.00 2007-01-16 03:43:59.404 016 18171.02 65.61 52694.84 88888.00 2007-01-16 03:43:59.904 016 18170.99 65.51 52694.82 88888.00 2007-01-16 03:44:00.404 016 18171.01 65.51 52694.83 88888.00 2007-01-16 03:44:00.904 016 18171.08 65.55 52694.86 88888.00 2007-01-16 03:44:01.404 016 18171.07 65.63 52694.89 88888.00 2007-01-16 03:44:01.904 016 18170.88 65.65 52694.85 88888.00 2007-01-16 03:44:02.404 016 18170.69 65.53 52694.82 88888.00 2007-01-16 03:44:02.904 016 18170.74 65.55 52694.94 88888.00 2007-01-16 03:44:03.404 016 18170.85 65.62 52694.99 88888.00 2007-01-16 03:44:03.904 016 18170.91 65.67 52694.85 88888.00 2007-01-16 03:44:04.404 016 18171.03 65.70 52694.77 88888.00 2007-01-16 03:44:04.904 016 18171.08 65.72 52694.80 88888.00 2007-01-16 03:44:05.404 016 18171.02 65.75 52694.75 88888.00 2007-01-16 03:44:05.904 016 18171.07 65.70 52694.73 88888.00 2007-01-16 03:44:06.404 016 18171.00 65.65 52694.84 88888.00 2007-01-16 03:44:06.904 016 18170.92 65.62 52694.92 88888.00 2007-01-16 03:44:07.404 016 18171.00 65.61 52694.93 88888.00 2007-01-16 03:44:07.904 016 18171.03 65.66 52694.90 88888.00 2007-01-16 03:44:08.404 016 18170.93 65.73 52694.89 88888.00 2007-01-16 03:44:08.904 016 18170.88 65.70 52694.89 88888.00 2007-01-16 03:44:09.404 016 18170.80 65.64 52695.01 88888.00 2007-01-16 03:44:09.904 016 18170.84 65.67 52694.97 88888.00 2007-01-16 03:44:10.404 016 18170.97 65.71 52694.98 88888.00 2007-01-16 03:44:10.904 016 18170.87 65.70 52694.96 88888.00 2007-01-16 03:44:11.404 016 18170.85 65.75 52694.97 88888.00 2007-01-16 03:44:11.904 016 18170.82 65.90 52694.98 88888.00 2007-01-16 03:44:12.404 016 18170.92 65.89 52694.96 88888.00 2007-01-16 03:44:12.904 016 18170.92 65.83 52694.99 88888.00 2007-01-16 03:44:13.404 016 18170.85 65.82 52694.90 88888.00 2007-01-16 03:44:13.904 016 18170.78 65.77 52694.78 88888.00 2007-01-16 03:44:14.404 016 18170.70 65.78 52694.80 88888.00 2007-01-16 03:44:14.904 016 18170.66 65.90 52694.81 88888.00 2007-01-16 03:44:15.404 016 18170.79 65.90 52694.78 88888.00 2007-01-16 03:44:15.904 016 18170.80 65.83 52694.76 88888.00 2007-01-16 03:44:16.404 016 18170.76 65.79 52694.86 88888.00 2007-01-16 03:44:16.904 016 18170.75 65.77 52694.84 88888.00 2007-01-16 03:44:17.404 016 18170.73 65.85 52694.89 88888.00 2007-01-16 03:44:17.904 016 18170.67 65.88 52694.84 88888.00 2007-01-16 03:44:18.404 016 18170.66 65.84 52694.84 88888.00 2007-01-16 03:44:18.904 016 18170.78 65.86 52694.95 88888.00 2007-01-16 03:44:19.404 016 18170.95 65.92 52694.98 88888.00 2007-01-16 03:44:19.904 016 18170.84 65.90 52694.85 88888.00 2007-01-16 03:44:20.404 016 18170.67 65.89 52694.74 88888.00 2007-01-16 03:44:20.904 016 18170.75 65.91 52694.80 88888.00 2007-01-16 03:44:21.404 016 18170.91 65.95 52694.80 88888.00 2007-01-16 03:44:21.904 016 18170.84 65.94 52694.82 88888.00 2007-01-16 03:44:22.404 016 18170.82 66.05 52694.92 88888.00 2007-01-16 03:44:22.904 016 18170.95 66.09 52694.84 88888.00 2007-01-16 03:44:23.404 016 18170.90 66.13 52694.75 88888.00 2007-01-16 03:44:23.904 016 18170.71 66.19 52694.84 88888.00 2007-01-16 03:44:24.404 016 18170.71 66.10 52694.94 88888.00 2007-01-16 03:44:24.904 016 18170.78 66.12 52694.86 88888.00 2007-01-16 03:44:25.404 016 18170.79 66.18 52694.89 88888.00 2007-01-16 03:44:25.904 016 18170.79 66.18 52694.94 88888.00 2007-01-16 03:44:26.404 016 18170.86 66.19 52694.84 88888.00 2007-01-16 03:44:26.904 016 18170.91 66.21 52694.72 88888.00 2007-01-16 03:44:27.404 016 18171.09 66.18 52694.72 88888.00 2007-01-16 03:44:27.904 016 18171.08 66.12 52694.64 88888.00 2007-01-16 03:44:28.404 016 18170.97 66.16 52694.64 88888.00 2007-01-16 03:44:28.904 016 18170.98 66.16 52694.65 88888.00 2007-01-16 03:44:29.404 016 18171.06 66.17 52694.71 88888.00 2007-01-16 03:44:29.904 016 18171.13 66.05 52694.77 88888.00 2007-01-16 03:44:30.404 016 18171.07 66.01 52694.81 88888.00 2007-01-16 03:44:30.904 016 18171.07 65.98 52694.70 88888.00 2007-01-16 03:44:31.404 016 18171.02 66.01 52694.77 88888.00 2007-01-16 03:44:31.904 016 18171.03 65.98 52694.72 88888.00 2007-01-16 03:44:32.404 016 18170.98 65.87 52694.67 88888.00 2007-01-16 03:44:32.904 016 18170.95 65.87 52694.69 88888.00 2007-01-16 03:44:33.404 016 18171.03 65.99 52694.78 88888.00 2007-01-16 03:44:33.904 016 18170.96 66.00 52694.89 88888.00 2007-01-16 03:44:34.404 016 18170.92 66.05 52694.93 88888.00 2007-01-16 03:44:34.904 016 18170.89 66.15 52694.98 88888.00 2007-01-16 03:44:35.404 016 18170.90 66.12 52694.88 88888.00 2007-01-16 03:44:35.904 016 18170.89 66.09 52694.82 88888.00 2007-01-16 03:44:36.404 016 18171.01 66.06 52694.83 88888.00 2007-01-16 03:44:36.904 016 18170.93 65.98 52694.78 88888.00 2007-01-16 03:44:37.404 016 18171.00 66.01 52694.84 88888.00 2007-01-16 03:44:37.904 016 18171.09 66.15 52694.93 88888.00 2007-01-16 03:44:38.404 016 18171.00 66.21 52694.93 88888.00 2007-01-16 03:44:38.904 016 18170.96 66.26 52694.88 88888.00 2007-01-16 03:44:39.404 016 18170.92 66.13 52694.92 88888.00 2007-01-16 03:44:39.904 016 18170.77 66.13 52694.97 88888.00 2007-01-16 03:44:40.404 016 18170.89 66.09 52695.12 88888.00 2007-01-16 03:44:40.904 016 18171.04 66.11 52695.08 88888.00 2007-01-16 03:44:41.404 016 18170.91 66.09 52695.04 88888.00 2007-01-16 03:44:41.904 016 18170.96 66.12 52694.94 88888.00 2007-01-16 03:44:42.404 016 18170.88 66.16 52694.98 88888.00 2007-01-16 03:44:42.904 016 18170.93 66.10 52694.90 88888.00 2007-01-16 03:44:43.404 016 18170.98 66.06 52694.92 88888.00 2007-01-16 03:44:43.904 016 18171.01 66.10 52694.80 88888.00 2007-01-16 03:44:44.404 016 18170.88 66.12 52694.70 88888.00 2007-01-16 03:44:44.904 016 18170.78 66.12 52694.65 88888.00 2007-01-16 03:44:45.404 016 18170.86 66.08 52694.75 88888.00 2007-01-16 03:44:45.904 016 18170.91 66.08 52694.74 88888.00 2007-01-16 03:44:46.404 016 18170.90 66.18 52694.74 88888.00 2007-01-16 03:44:46.904 016 18171.06 66.16 52694.64 88888.00 2007-01-16 03:44:47.404 016 18171.08 66.06 52694.67 88888.00 2007-01-16 03:44:47.904 016 18171.03 66.03 52694.70 88888.00 2007-01-16 03:44:48.404 016 18171.08 65.97 52694.67 88888.00 2007-01-16 03:44:48.904 016 18171.06 65.97 52694.69 88888.00 2007-01-16 03:44:49.404 016 18170.95 66.00 52694.69 88888.00 2007-01-16 03:44:49.904 016 18171.06 65.94 52694.66 88888.00 2007-01-16 03:44:50.404 016 18171.04 66.00 52694.67 88888.00 2007-01-16 03:44:50.904 016 18170.91 66.05 52694.65 88888.00 2007-01-16 03:44:51.404 016 18170.88 65.95 52694.55 88888.00 2007-01-16 03:44:51.904 016 18170.97 65.88 52694.61 88888.00 2007-01-16 03:44:52.404 016 18171.04 65.91 52694.67 88888.00 2007-01-16 03:44:52.904 016 18170.92 65.90 52694.72 88888.00 2007-01-16 03:44:53.404 016 18171.01 65.90 52694.72 88888.00 2007-01-16 03:44:53.904 016 18171.06 65.92 52694.74 88888.00 2007-01-16 03:44:54.404 016 18171.03 65.92 52694.77 88888.00 2007-01-16 03:44:54.904 016 18171.02 65.86 52694.73 88888.00 2007-01-16 03:44:55.404 016 18170.91 65.94 52694.75 88888.00 2007-01-16 03:44:55.904 016 18170.86 65.94 52694.73 88888.00 2007-01-16 03:44:56.404 016 18170.95 65.85 52694.74 88888.00 2007-01-16 03:44:56.904 016 18170.90 65.81 52694.75 88888.00 2007-01-16 03:44:57.404 016 18170.90 65.84 52694.84 88888.00 2007-01-16 03:44:57.904 016 18170.86 65.83 52694.90 88888.00 2007-01-16 03:44:58.404 016 18170.84 65.88 52694.92 88888.00 2007-01-16 03:44:58.904 016 18170.79 65.92 52694.95 88888.00 2007-01-16 03:44:59.404 016 18170.82 65.91 52694.96 88888.00 2007-01-16 03:44:59.904 016 18170.77 65.94 52694.98 88888.00 2007-01-16 03:45:00.404 016 18170.79 65.88 52694.95 88888.00 2007-01-16 03:45:00.904 016 18170.82 65.87 52694.90 88888.00 2007-01-16 03:45:01.404 016 18170.81 65.89 52694.86 88888.00 2007-01-16 03:45:01.904 016 18170.68 65.91 52694.77 88888.00 2007-01-16 03:45:02.404 016 18170.68 65.89 52694.82 88888.00 2007-01-16 03:45:02.904 016 18170.71 65.94 52694.89 88888.00 2007-01-16 03:45:03.404 016 18170.67 66.03 52694.94 88888.00 2007-01-16 03:45:03.904 016 18170.70 66.07 52694.77 88888.00 2007-01-16 03:45:04.404 016 18170.79 66.08 52694.64 88888.00 2007-01-16 03:45:04.904 016 18170.79 66.04 52694.63 88888.00 2007-01-16 03:45:05.404 016 18170.77 65.91 52694.74 88888.00 2007-01-16 03:45:05.904 016 18170.66 65.86 52694.84 88888.00 2007-01-16 03:45:06.404 016 18170.68 65.88 52694.82 88888.00 2007-01-16 03:45:06.904 016 18170.70 65.87 52694.82 88888.00 2007-01-16 03:45:07.404 016 18170.75 65.86 52694.74 88888.00 2007-01-16 03:45:07.904 016 18170.70 65.94 52694.74 88888.00 2007-01-16 03:45:08.404 016 18170.78 65.96 52694.89 88888.00 2007-01-16 03:45:08.904 016 18170.71 65.88 52694.83 88888.00 2007-01-16 03:45:09.404 016 18170.78 65.83 52694.80 88888.00 2007-01-16 03:45:09.904 016 18170.88 65.88 52694.80 88888.00 2007-01-16 03:45:10.404 016 18170.86 65.88 52694.86 88888.00 2007-01-16 03:45:10.904 016 18170.81 65.86 52694.93 88888.00 2007-01-16 03:45:11.404 016 18170.76 65.81 52695.00 88888.00 2007-01-16 03:45:11.904 016 18170.78 65.79 52694.99 88888.00 2007-01-16 03:45:12.404 016 18170.98 65.78 52694.94 88888.00 2007-01-16 03:45:12.904 016 18170.96 65.75 52694.89 88888.00 2007-01-16 03:45:13.404 016 18170.99 65.69 52694.95 88888.00 2007-01-16 03:45:13.904 016 18171.14 65.75 52695.05 88888.00 2007-01-16 03:45:14.404 016 18171.00 65.79 52695.07 88888.00 2007-01-16 03:45:14.904 016 18171.01 65.72 52694.99 88888.00 2007-01-16 03:45:15.404 016 18170.99 65.70 52695.05 88888.00 2007-01-16 03:45:15.904 016 18170.87 65.67 52694.95 88888.00 2007-01-16 03:45:16.404 016 18170.98 65.70 52694.96 88888.00 2007-01-16 03:45:16.904 016 18171.09 65.72 52695.02 88888.00 2007-01-16 03:45:17.404 016 18171.15 65.68 52695.13 88888.00 2007-01-16 03:45:17.904 016 18171.10 65.69 52695.25 88888.00 2007-01-16 03:45:18.404 016 18171.06 65.72 52695.13 88888.00 2007-01-16 03:45:18.904 016 18171.07 65.71 52695.04 88888.00 2007-01-16 03:45:19.404 016 18170.98 65.75 52694.99 88888.00 2007-01-16 03:45:19.904 016 18170.98 65.83 52694.99 88888.00 2007-01-16 03:45:20.404 016 18170.99 65.89 52695.07 88888.00 2007-01-16 03:45:20.904 016 18170.92 65.78 52695.17 88888.00 2007-01-16 03:45:21.404 016 18171.10 65.68 52695.23 88888.00 2007-01-16 03:45:21.904 016 18171.01 65.73 52695.13 88888.00 2007-01-16 03:45:22.404 016 18171.01 65.70 52695.09 88888.00 2007-01-16 03:45:22.904 016 18170.99 65.66 52695.16 88888.00 2007-01-16 03:45:23.404 016 18171.12 65.69 52695.19 88888.00 2007-01-16 03:45:23.904 016 18171.06 65.73 52695.25 88888.00 2007-01-16 03:45:24.404 016 18170.96 65.68 52695.20 88888.00 2007-01-16 03:45:24.904 016 18170.79 65.73 52695.09 88888.00 2007-01-16 03:45:25.404 016 18170.86 65.83 52695.04 88888.00 2007-01-16 03:45:25.904 016 18170.85 65.79 52695.06 88888.00 2007-01-16 03:45:26.404 016 18170.95 65.73 52695.08 88888.00 2007-01-16 03:45:26.904 016 18171.08 65.69 52695.11 88888.00 2007-01-16 03:45:27.404 016 18171.19 65.72 52695.19 88888.00 2007-01-16 03:45:27.904 016 18171.13 65.72 52695.19 88888.00 2007-01-16 03:45:28.404 016 18171.10 65.64 52695.27 88888.00 2007-01-16 03:45:28.904 016 18171.01 65.62 52695.30 88888.00 2007-01-16 03:45:29.404 016 18171.15 65.58 52695.29 88888.00 2007-01-16 03:45:29.904 016 18171.15 65.53 52695.34 88888.00 2007-01-16 03:45:30.404 016 18171.08 65.49 52695.25 88888.00 2007-01-16 03:45:30.904 016 18171.00 65.54 52695.17 88888.00 2007-01-16 03:45:31.404 016 18170.92 65.50 52695.18 88888.00 2007-01-16 03:45:31.904 016 18171.20 65.53 52695.15 88888.00 2007-01-16 03:45:32.404 016 18171.14 65.51 52695.10 88888.00 2007-01-16 03:45:32.904 016 18170.95 65.47 52694.96 88888.00 2007-01-16 03:45:33.404 016 18171.06 65.46 52694.99 88888.00 2007-01-16 03:45:33.904 016 18171.14 65.40 52695.08 88888.00 2007-01-16 03:45:34.404 016 18171.12 65.38 52695.07 88888.00 2007-01-16 03:45:34.904 016 18171.08 65.43 52695.13 88888.00 2007-01-16 03:45:35.404 016 18171.10 65.40 52695.21 88888.00 2007-01-16 03:45:35.904 016 18171.06 65.38 52695.28 88888.00 2007-01-16 03:45:36.404 016 18171.08 65.45 52695.22 88888.00 2007-01-16 03:45:36.904 016 18171.10 65.51 52695.11 88888.00 2007-01-16 03:45:37.404 016 18171.19 65.51 52695.11 88888.00 2007-01-16 03:45:37.904 016 18171.17 65.56 52695.24 88888.00 2007-01-16 03:45:38.404 016 18171.13 65.63 52695.29 88888.00 2007-01-16 03:45:38.904 016 18171.06 65.61 52695.30 88888.00 2007-01-16 03:45:39.404 016 18171.10 65.54 52695.32 88888.00 2007-01-16 03:45:39.904 016 18171.08 65.38 52695.33 88888.00 2007-01-16 03:45:40.401 016 18171.11 65.40 52695.25 88888.00 2007-01-16 03:45:40.901 016 18171.12 65.39 52695.38 88888.00 2007-01-16 03:45:41.401 016 18171.21 65.39 52695.38 88888.00 2007-01-16 03:45:41.901 016 18171.06 65.37 52695.40 88888.00 2007-01-16 03:45:42.401 016 18170.89 65.30 52695.55 88888.00 2007-01-16 03:45:42.901 016 18170.89 65.29 52695.42 88888.00 2007-01-16 03:45:43.401 016 18170.99 65.28 52695.34 88888.00 2007-01-16 03:45:43.901 016 18170.97 65.22 52695.27 88888.00 2007-01-16 03:45:44.401 016 18170.99 65.29 52695.29 88888.00 2007-01-16 03:45:44.901 016 18170.92 65.29 52695.38 88888.00 2007-01-16 03:45:45.401 016 18170.87 65.19 52695.42 88888.00 2007-01-16 03:45:45.901 016 18170.81 65.26 52695.29 88888.00 2007-01-16 03:45:46.401 016 18170.87 65.29 52695.21 88888.00 2007-01-16 03:45:46.901 016 18170.95 65.26 52695.29 88888.00 2007-01-16 03:45:47.401 016 18170.91 65.33 52695.39 88888.00 2007-01-16 03:45:47.901 016 18170.82 65.32 52695.31 88888.00 2007-01-16 03:45:48.401 016 18170.79 65.34 52695.21 88888.00 2007-01-16 03:45:48.901 016 18170.92 65.25 52695.12 88888.00 2007-01-16 03:45:49.401 016 18170.90 65.17 52695.11 88888.00 2007-01-16 03:45:49.901 016 18170.84 65.20 52695.20 88888.00 2007-01-16 03:45:50.401 016 18170.85 65.20 52695.23 88888.00 2007-01-16 03:45:50.901 016 18170.90 65.25 52695.20 88888.00 2007-01-16 03:45:51.401 016 18170.76 65.26 52695.30 88888.00 2007-01-16 03:45:51.901 016 18170.81 65.37 52695.23 88888.00 2007-01-16 03:45:52.401 016 18170.90 65.40 52695.25 88888.00 2007-01-16 03:45:52.901 016 18171.02 65.30 52695.28 88888.00 2007-01-16 03:45:53.401 016 18171.02 65.26 52695.24 88888.00 2007-01-16 03:45:53.901 016 18171.00 65.30 52695.17 88888.00 2007-01-16 03:45:54.401 016 18170.82 65.32 52695.13 88888.00 2007-01-16 03:45:54.901 016 18170.61 65.25 52695.05 88888.00 2007-01-16 03:45:55.401 016 18170.58 65.32 52695.11 88888.00 2007-01-16 03:45:55.901 016 18170.65 65.24 52695.23 88888.00 2007-01-16 03:45:56.401 016 18170.76 65.20 52695.20 88888.00 2007-01-16 03:45:56.901 016 18170.78 65.17 52695.18 88888.00 2007-01-16 03:45:57.401 016 18170.73 65.14 52695.21 88888.00 2007-01-16 03:45:57.901 016 18170.78 65.14 52695.19 88888.00 2007-01-16 03:45:58.401 016 18170.80 65.17 52695.20 88888.00 2007-01-16 03:45:58.901 016 18170.82 65.16 52695.25 88888.00 2007-01-16 03:45:59.401 016 18170.96 65.12 52695.23 88888.00 2007-01-16 03:45:59.901 016 18170.96 65.09 52695.20 88888.00 2007-01-16 03:46:00.401 016 18170.97 65.07 52695.17 88888.00 2007-01-16 03:46:00.901 016 18170.90 65.03 52695.13 88888.00 2007-01-16 03:46:01.401 016 18170.88 65.08 52695.10 88888.00 2007-01-16 03:46:01.901 016 18170.92 65.08 52695.12 88888.00 2007-01-16 03:46:02.401 016 18171.01 65.08 52695.08 88888.00 2007-01-16 03:46:02.901 016 18171.11 65.05 52694.96 88888.00 2007-01-16 03:46:03.401 016 18171.03 65.01 52694.97 88888.00 2007-01-16 03:46:03.901 016 18170.98 65.05 52695.02 88888.00 2007-01-16 03:46:04.401 016 18171.01 65.00 52694.96 88888.00 2007-01-16 03:46:04.901 016 18171.12 64.95 52694.97 88888.00 2007-01-16 03:46:05.401 016 18170.97 64.84 52694.90 88888.00 2007-01-16 03:46:05.901 016 18170.82 64.79 52694.81 88888.00 2007-01-16 03:46:06.401 016 18170.84 64.79 52694.88 88888.00 2007-01-16 03:46:06.901 016 18170.79 64.81 52694.95 88888.00 2007-01-16 03:46:07.401 016 18170.66 64.88 52695.01 88888.00 2007-01-16 03:46:07.901 016 18170.79 64.84 52694.93 88888.00 2007-01-16 03:46:08.401 016 18170.86 64.90 52694.86 88888.00 2007-01-16 03:46:08.901 016 18170.81 64.88 52694.83 88888.00 2007-01-16 03:46:09.401 016 18170.81 64.80 52694.76 88888.00 2007-01-16 03:46:09.901 016 18170.73 64.73 52694.78 88888.00 2007-01-16 03:46:10.401 016 18170.84 64.82 52694.73 88888.00 2007-01-16 03:46:10.901 016 18170.89 64.88 52694.77 88888.00 2007-01-16 03:46:11.401 016 18170.88 64.90 52694.76 88888.00 2007-01-16 03:46:11.901 016 18170.89 64.83 52694.73 88888.00 2007-01-16 03:46:12.401 016 18170.81 64.83 52694.78 88888.00 2007-01-16 03:46:12.901 016 18170.60 64.86 52694.80 88888.00 2007-01-16 03:46:13.401 016 18170.67 64.84 52694.85 88888.00 2007-01-16 03:46:13.901 016 18170.71 64.79 52694.88 88888.00 2007-01-16 03:46:14.401 016 18170.60 64.80 52694.93 88888.00 2007-01-16 03:46:14.901 016 18170.59 64.81 52694.96 88888.00 2007-01-16 03:46:15.401 016 18170.66 64.81 52695.04 88888.00 2007-01-16 03:46:15.901 016 18170.60 64.74 52694.89 88888.00 2007-01-16 03:46:16.401 016 18170.74 64.73 52694.66 88888.00 2007-01-16 03:46:16.901 016 18170.71 64.65 52694.70 88888.00 2007-01-16 03:46:17.401 016 18170.68 64.64 52694.87 88888.00 2007-01-16 03:46:17.901 016 18170.56 64.67 52694.95 88888.00 2007-01-16 03:46:18.401 016 18170.69 64.69 52694.95 88888.00 2007-01-16 03:46:18.901 016 18170.67 64.68 52694.89 88888.00 2007-01-16 03:46:19.401 016 18170.66 64.66 52694.87 88888.00 2007-01-16 03:46:19.901 016 18170.61 64.69 52694.95 88888.00 2007-01-16 03:46:20.401 016 18170.50 64.67 52695.06 88888.00 2007-01-16 03:46:20.901 016 18170.43 64.69 52695.04 88888.00 2007-01-16 03:46:21.401 016 18170.63 64.68 52694.97 88888.00 2007-01-16 03:46:21.901 016 18170.73 64.63 52695.00 88888.00 2007-01-16 03:46:22.401 016 18170.68 64.63 52695.02 88888.00 2007-01-16 03:46:22.901 016 18170.61 64.68 52695.01 88888.00 2007-01-16 03:46:23.401 016 18170.65 64.69 52694.97 88888.00 2007-01-16 03:46:23.901 016 18170.66 64.70 52694.96 88888.00 2007-01-16 03:46:24.401 016 18170.60 64.68 52694.99 88888.00 2007-01-16 03:46:24.901 016 18170.60 64.66 52695.05 88888.00 2007-01-16 03:46:25.401 016 18170.70 64.61 52695.01 88888.00 2007-01-16 03:46:25.901 016 18170.68 64.62 52694.94 88888.00 2007-01-16 03:46:26.401 016 18170.58 64.68 52694.94 88888.00 2007-01-16 03:46:26.901 016 18170.53 64.68 52694.84 88888.00 2007-01-16 03:46:27.401 016 18170.45 64.73 52694.74 88888.00 2007-01-16 03:46:27.901 016 18170.44 64.84 52694.78 88888.00 2007-01-16 03:46:28.401 016 18170.52 64.84 52694.83 88888.00 2007-01-16 03:46:28.901 016 18170.64 64.74 52694.82 88888.00 2007-01-16 03:46:29.401 016 18170.80 64.69 52694.85 88888.00 2007-01-16 03:46:29.901 016 18170.82 64.69 52694.93 88888.00 2007-01-16 03:46:30.401 016 18170.68 64.71 52694.90 88888.00 2007-01-16 03:46:30.901 016 18170.60 64.69 52694.85 88888.00 2007-01-16 03:46:31.401 016 18170.64 64.65 52694.90 88888.00 2007-01-16 03:46:31.901 016 18170.66 64.62 52694.86 88888.00 2007-01-16 03:46:32.401 016 18170.64 64.65 52694.80 88888.00 2007-01-16 03:46:32.901 016 18170.71 64.76 52694.71 88888.00 2007-01-16 03:46:33.401 016 18170.80 64.80 52694.64 88888.00 2007-01-16 03:46:33.901 016 18170.75 64.77 52694.60 88888.00 2007-01-16 03:46:34.401 016 18170.84 64.78 52694.67 88888.00 2007-01-16 03:46:34.901 016 18170.86 64.76 52694.71 88888.00 2007-01-16 03:46:35.401 016 18170.78 64.72 52694.81 88888.00 2007-01-16 03:46:35.901 016 18170.74 64.77 52694.74 88888.00 2007-01-16 03:46:36.401 016 18170.70 64.77 52694.71 88888.00 2007-01-16 03:46:36.901 016 18170.67 64.77 52694.78 88888.00 2007-01-16 03:46:37.401 016 18170.67 64.80 52694.85 88888.00 2007-01-16 03:46:37.901 016 18170.68 64.84 52694.85 88888.00 2007-01-16 03:46:38.401 016 18170.74 64.84 52694.64 88888.00 2007-01-16 03:46:38.901 016 18170.75 64.83 52694.78 88888.00 2007-01-16 03:46:39.401 016 18170.79 64.84 52694.85 88888.00 2007-01-16 03:46:39.901 016 18170.74 64.85 52694.95 88888.00 2007-01-16 03:46:40.401 016 18170.60 64.79 52694.94 88888.00 2007-01-16 03:46:40.901 016 18170.65 64.84 52694.89 88888.00 2007-01-16 03:46:41.401 016 18170.59 64.92 52694.93 88888.00 2007-01-16 03:46:41.901 016 18170.61 64.87 52695.09 88888.00 2007-01-16 03:46:42.401 016 18170.57 64.92 52695.04 88888.00 2007-01-16 03:46:42.901 016 18170.71 64.92 52694.98 88888.00 2007-01-16 03:46:43.401 016 18170.74 64.90 52695.18 88888.00 2007-01-16 03:46:43.901 016 18170.80 64.94 52695.20 88888.00 2007-01-16 03:46:44.401 016 18170.75 64.95 52695.05 88888.00 2007-01-16 03:46:44.901 016 18170.63 64.92 52695.17 88888.00 2007-01-16 03:46:45.401 016 18170.64 64.94 52695.17 88888.00 2007-01-16 03:46:45.901 016 18170.68 64.89 52695.19 88888.00 2007-01-16 03:46:46.401 016 18170.70 64.90 52695.28 88888.00 2007-01-16 03:46:46.901 016 18170.68 64.89 52695.25 88888.00 2007-01-16 03:46:47.401 016 18170.73 64.96 52695.08 88888.00 2007-01-16 03:46:47.901 016 18170.70 65.00 52695.07 88888.00 2007-01-16 03:46:48.401 016 18170.69 64.97 52695.11 88888.00 2007-01-16 03:46:48.901 016 18170.66 64.96 52695.04 88888.00 2007-01-16 03:46:49.401 016 18170.61 64.98 52694.97 88888.00 2007-01-16 03:46:49.901 016 18170.61 65.01 52695.00 88888.00 2007-01-16 03:46:50.401 016 18170.64 65.06 52694.89 88888.00 2007-01-16 03:46:50.901 016 18170.54 65.03 52694.78 88888.00 2007-01-16 03:46:51.401 016 18170.54 65.01 52694.88 88888.00 2007-01-16 03:46:51.901 016 18170.59 65.04 52694.94 88888.00 2007-01-16 03:46:52.401 016 18170.61 65.06 52694.98 88888.00 2007-01-16 03:46:52.901 016 18170.65 65.10 52694.95 88888.00 2007-01-16 03:46:53.401 016 18170.64 65.11 52694.89 88888.00 2007-01-16 03:46:53.901 016 18170.69 65.05 52694.90 88888.00 2007-01-16 03:46:54.401 016 18170.67 65.07 52695.11 88888.00 2007-01-16 03:46:54.901 016 18170.59 65.12 52695.12 88888.00 2007-01-16 03:46:55.401 016 18170.74 65.14 52694.95 88888.00 2007-01-16 03:46:55.901 016 18170.60 65.16 52694.83 88888.00 2007-01-16 03:46:56.401 016 18170.48 65.25 52694.83 88888.00 2007-01-16 03:46:56.901 016 18170.45 65.31 52694.87 88888.00 2007-01-16 03:46:57.401 016 18170.46 65.24 52695.01 88888.00 2007-01-16 03:46:57.901 016 18170.36 65.25 52695.16 88888.00 2007-01-16 03:46:58.401 016 18170.35 65.21 52695.09 88888.00 2007-01-16 03:46:58.901 016 18170.48 65.19 52695.11 88888.00 2007-01-16 03:46:59.401 016 18170.52 65.19 52695.10 88888.00 2007-01-16 03:46:59.901 016 18170.46 65.24 52695.15 88888.00 2007-01-16 03:47:00.401 016 18170.42 65.17 52695.23 88888.00 2007-01-16 03:47:00.901 016 18170.38 65.19 52695.29 88888.00 2007-01-16 03:47:01.401 016 18170.31 65.23 52695.17 88888.00 2007-01-16 03:47:01.901 016 18170.33 65.19 52695.16 88888.00 2007-01-16 03:47:02.401 016 18170.30 65.19 52695.12 88888.00 2007-01-16 03:47:02.901 016 18170.26 65.17 52695.08 88888.00 2007-01-16 03:47:03.401 016 18170.32 65.10 52695.08 88888.00 2007-01-16 03:47:03.901 016 18170.36 65.20 52695.21 88888.00 2007-01-16 03:47:04.401 016 18170.28 65.19 52695.17 88888.00 2007-01-16 03:47:04.901 016 18170.28 65.15 52695.09 88888.00 2007-01-16 03:47:05.401 016 18170.33 65.08 52695.01 88888.00 2007-01-16 03:47:05.901 016 18170.36 65.03 52694.90 88888.00 2007-01-16 03:47:06.401 016 18170.41 65.05 52694.84 88888.00 2007-01-16 03:47:06.901 016 18170.36 65.06 52694.82 88888.00 2007-01-16 03:47:07.401 016 18170.27 65.02 52694.84 88888.00 2007-01-16 03:47:07.901 016 18170.22 64.98 52694.85 88888.00 2007-01-16 03:47:08.401 016 18170.48 65.01 52694.89 88888.00 2007-01-16 03:47:08.901 016 18170.37 65.06 52694.89 88888.00 2007-01-16 03:47:09.401 016 18170.37 65.06 52694.86 88888.00 2007-01-16 03:47:09.901 016 18170.39 64.98 52694.87 88888.00 2007-01-16 03:47:10.401 016 18170.56 65.00 52694.87 88888.00 2007-01-16 03:47:10.901 016 18170.52 65.07 52694.78 88888.00 2007-01-16 03:47:11.401 016 18170.48 65.08 52694.78 88888.00 2007-01-16 03:47:11.901 016 18170.52 65.09 52694.83 88888.00 2007-01-16 03:47:12.401 016 18170.54 65.06 52694.83 88888.00 2007-01-16 03:47:12.901 016 18170.54 65.11 52694.87 88888.00 2007-01-16 03:47:13.401 016 18170.46 65.13 52694.77 88888.00 2007-01-16 03:47:13.901 016 18170.47 65.13 52694.69 88888.00 2007-01-16 03:47:14.401 016 18170.43 65.13 52694.64 88888.00 2007-01-16 03:47:14.901 016 18170.53 65.02 52694.66 88888.00 2007-01-16 03:47:15.401 016 18170.55 64.94 52694.66 88888.00 2007-01-16 03:47:15.901 016 18170.58 64.97 52694.62 88888.00 2007-01-16 03:47:16.401 016 18170.69 65.04 52694.63 88888.00 2007-01-16 03:47:16.901 016 18170.73 65.05 52694.70 88888.00 2007-01-16 03:47:17.401 016 18170.70 65.03 52694.73 88888.00 2007-01-16 03:47:17.901 016 18170.61 65.10 52694.65 88888.00 2007-01-16 03:47:18.401 016 18170.67 65.13 52694.60 88888.00 2007-01-16 03:47:18.901 016 18170.68 65.10 52694.53 88888.00 2007-01-16 03:47:19.401 016 18170.59 65.13 52694.47 88888.00 2007-01-16 03:47:19.901 016 18170.58 65.19 52694.61 88888.00 2007-01-16 03:47:20.401 016 18170.58 65.25 52694.70 88888.00 2007-01-16 03:47:20.901 016 18170.60 65.20 52694.81 88888.00 2007-01-16 03:47:21.401 016 18170.50 65.16 52694.82 88888.00 2007-01-16 03:47:21.901 016 18170.63 65.11 52694.82 88888.00 2007-01-16 03:47:22.401 016 18170.54 65.17 52694.76 88888.00 2007-01-16 03:47:22.901 016 18170.57 65.20 52694.64 88888.00 2007-01-16 03:47:23.401 016 18170.52 65.10 52694.63 88888.00 2007-01-16 03:47:23.901 016 18170.56 65.10 52694.65 88888.00 2007-01-16 03:47:24.401 016 18170.58 65.09 52694.62 88888.00 2007-01-16 03:47:24.901 016 18170.59 65.15 52694.62 88888.00 2007-01-16 03:47:25.401 016 18170.53 65.26 52694.60 88888.00 2007-01-16 03:47:25.901 016 18170.48 65.28 52694.55 88888.00 2007-01-16 03:47:26.401 016 18170.36 65.30 52694.60 88888.00 2007-01-16 03:47:26.901 016 18170.36 65.26 52694.55 88888.00 2007-01-16 03:47:27.401 016 18170.41 65.31 52694.59 88888.00 2007-01-16 03:47:27.901 016 18170.47 65.32 52694.64 88888.00 2007-01-16 03:47:28.401 016 18170.49 65.31 52694.66 88888.00 2007-01-16 03:47:28.901 016 18170.49 65.25 52694.63 88888.00 2007-01-16 03:47:29.401 016 18170.42 65.26 52694.67 88888.00 2007-01-16 03:47:29.901 016 18170.31 65.30 52694.64 88888.00 2007-01-16 03:47:30.401 016 18170.31 65.32 52694.57 88888.00 2007-01-16 03:47:30.901 016 18170.36 65.37 52694.58 88888.00 2007-01-16 03:47:31.401 016 18170.39 65.37 52694.54 88888.00 2007-01-16 03:47:31.901 016 18170.37 65.40 52694.49 88888.00 2007-01-16 03:47:32.401 016 18170.30 65.43 52694.49 88888.00 2007-01-16 03:47:32.901 016 18170.27 65.43 52694.41 88888.00 2007-01-16 03:47:33.401 016 18170.35 65.41 52694.42 88888.00 2007-01-16 03:47:33.901 016 18170.26 65.38 52694.43 88888.00 2007-01-16 03:47:34.401 016 18170.26 65.42 52694.48 88888.00 2007-01-16 03:47:34.901 016 18170.26 65.48 52694.54 88888.00 2007-01-16 03:47:35.401 016 18170.22 65.49 52694.40 88888.00 2007-01-16 03:47:35.901 016 18170.20 65.44 52694.48 88888.00 2007-01-16 03:47:36.401 016 18170.35 65.48 52694.50 88888.00 2007-01-16 03:47:36.901 016 18170.30 65.48 52694.49 88888.00 2007-01-16 03:47:37.401 016 18170.28 65.53 52694.49 88888.00 2007-01-16 03:47:37.901 016 18170.17 65.51 52694.53 88888.00 2007-01-16 03:47:38.401 016 18170.33 65.53 52694.62 88888.00 2007-01-16 03:47:38.901 016 18170.33 65.51 52694.63 88888.00 2007-01-16 03:47:39.401 016 18170.27 65.53 52694.58 88888.00 2007-01-16 03:47:39.901 016 18170.30 65.57 52694.63 88888.00 2007-01-16 03:47:40.401 016 18170.25 65.44 52694.64 88888.00 2007-01-16 03:47:40.901 016 18170.22 65.44 52694.73 88888.00 2007-01-16 03:47:41.401 016 18170.22 65.46 52694.75 88888.00 2007-01-16 03:47:41.901 016 18170.16 65.58 52694.63 88888.00 2007-01-16 03:47:42.401 016 18170.13 65.54 52694.53 88888.00 2007-01-16 03:47:42.901 016 18170.26 65.51 52694.38 88888.00 2007-01-16 03:47:43.401 016 18170.30 65.52 52694.52 88888.00 2007-01-16 03:47:43.901 016 18170.27 65.56 52694.61 88888.00 2007-01-16 03:47:44.401 016 18170.17 65.46 52694.55 88888.00 2007-01-16 03:47:44.901 016 18170.09 65.38 52694.55 88888.00 2007-01-16 03:47:45.401 016 18170.15 65.32 52694.58 88888.00 2007-01-16 03:47:45.901 016 18170.23 65.34 52694.58 88888.00 2007-01-16 03:47:46.401 016 18170.30 65.35 52694.58 88888.00 2007-01-16 03:47:46.901 016 18170.28 65.26 52694.39 88888.00 2007-01-16 03:47:47.401 016 18170.19 65.32 52694.37 88888.00 2007-01-16 03:47:47.901 016 18170.24 65.34 52694.42 88888.00 2007-01-16 03:47:48.401 016 18170.23 65.38 52694.48 88888.00 2007-01-16 03:47:48.901 016 18170.17 65.44 52694.51 88888.00 2007-01-16 03:47:49.401 016 18170.33 65.44 52694.50 88888.00 2007-01-16 03:47:49.901 016 18170.37 65.39 52694.51 88888.00 2007-01-16 03:47:50.401 016 18170.35 65.39 52694.49 88888.00 2007-01-16 03:47:50.901 016 18170.37 65.38 52694.53 88888.00 2007-01-16 03:47:51.401 016 18170.25 65.32 52694.54 88888.00 2007-01-16 03:47:51.901 016 18170.35 65.30 52694.67 88888.00 2007-01-16 03:47:52.401 016 18170.32 65.39 52694.73 88888.00 2007-01-16 03:47:52.901 016 18170.26 65.36 52694.65 88888.00 2007-01-16 03:47:53.401 016 18170.21 65.36 52694.60 88888.00 2007-01-16 03:47:53.901 016 18170.10 65.43 52694.54 88888.00 2007-01-16 03:47:54.401 016 18170.08 65.43 52694.42 88888.00 2007-01-16 03:47:54.901 016 18170.14 65.36 52694.39 88888.00 2007-01-16 03:47:55.401 016 18170.28 65.35 52694.41 88888.00 2007-01-16 03:47:55.901 016 18170.22 65.36 52694.52 88888.00 2007-01-16 03:47:56.401 016 18170.16 65.40 52694.48 88888.00 2007-01-16 03:47:56.901 016 18170.27 65.32 52694.48 88888.00 2007-01-16 03:47:57.401 016 18170.14 65.34 52694.53 88888.00 2007-01-16 03:47:57.901 016 18170.05 65.28 52694.62 88888.00 2007-01-16 03:47:58.401 016 18170.05 65.26 52694.64 88888.00 2007-01-16 03:47:58.901 016 18170.01 65.33 52694.55 88888.00 2007-01-16 03:47:59.401 016 18170.04 65.42 52694.53 88888.00 2007-01-16 03:47:59.901 016 18170.05 65.35 52694.51 88888.00 2007-01-16 03:48:00.401 016 18170.00 65.30 52694.48 88888.00 2007-01-16 03:48:00.901 016 18169.93 65.26 52694.38 88888.00 2007-01-16 03:48:01.401 016 18169.91 65.20 52694.40 88888.00 2007-01-16 03:48:01.901 016 18169.88 65.25 52694.40 88888.00 2007-01-16 03:48:02.401 016 18169.95 65.33 52694.32 88888.00 2007-01-16 03:48:02.901 016 18169.94 65.39 52694.38 88888.00 2007-01-16 03:48:03.401 016 18169.84 65.42 52694.41 88888.00 2007-01-16 03:48:03.901 016 18169.84 65.42 52694.40 88888.00 2007-01-16 03:48:04.401 016 18169.88 65.42 52694.37 88888.00 2007-01-16 03:48:04.901 016 18169.91 65.37 52694.37 88888.00 2007-01-16 03:48:05.401 016 18170.00 65.34 52694.39 88888.00 2007-01-16 03:48:05.901 016 18170.09 65.37 52694.37 88888.00 2007-01-16 03:48:06.401 016 18169.90 65.41 52694.37 88888.00 2007-01-16 03:48:06.901 016 18169.94 65.47 52694.40 88888.00 2007-01-16 03:48:07.401 016 18169.88 65.45 52694.38 88888.00 2007-01-16 03:48:07.901 016 18169.91 65.43 52694.35 88888.00 2007-01-16 03:48:08.401 016 18169.91 65.41 52694.32 88888.00 2007-01-16 03:48:08.901 016 18169.95 65.34 52694.31 88888.00 2007-01-16 03:48:09.401 016 18169.89 65.34 52694.42 88888.00 2007-01-16 03:48:09.901 016 18169.73 65.36 52694.36 88888.00 2007-01-16 03:48:10.401 016 18169.67 65.35 52694.40 88888.00 2007-01-16 03:48:10.901 016 18169.65 65.36 52694.58 88888.00 2007-01-16 03:48:11.401 016 18169.60 65.50 52694.62 88888.00 2007-01-16 03:48:11.901 016 18169.58 65.51 52694.55 88888.00 2007-01-16 03:48:12.401 016 18169.55 65.47 52694.51 88888.00 2007-01-16 03:48:12.901 016 18169.56 65.43 52694.43 88888.00 2007-01-16 03:48:13.401 016 18169.59 65.41 52694.50 88888.00 2007-01-16 03:48:13.901 016 18169.76 65.37 52694.52 88888.00 2007-01-16 03:48:14.401 016 18169.91 65.29 52694.49 88888.00 2007-01-16 03:48:14.901 016 18169.88 65.28 52694.50 88888.00 2007-01-16 03:48:15.401 016 18169.78 65.33 52694.54 88888.00 2007-01-16 03:48:15.901 016 18169.79 65.33 52694.62 88888.00 2007-01-16 03:48:16.401 016 18169.87 65.34 52694.55 88888.00 2007-01-16 03:48:16.901 016 18169.82 65.33 52694.55 88888.00 2007-01-16 03:48:17.401 016 18169.78 65.33 52694.70 88888.00 2007-01-16 03:48:17.901 016 18169.76 65.41 52694.65 88888.00 2007-01-16 03:48:18.401 016 18169.72 65.48 52694.62 88888.00 2007-01-16 03:48:18.901 016 18169.78 65.46 52694.62 88888.00 2007-01-16 03:48:19.401 016 18169.73 65.44 52694.74 88888.00 2007-01-16 03:48:19.901 016 18169.73 65.49 52694.69 88888.00 2007-01-16 03:48:20.401 016 18169.77 65.48 52694.64 88888.00 2007-01-16 03:48:20.901 016 18169.78 65.47 52694.67 88888.00 2007-01-16 03:48:21.401 016 18169.76 65.51 52694.70 88888.00 2007-01-16 03:48:21.901 016 18169.83 65.51 52694.69 88888.00 2007-01-16 03:48:22.401 016 18169.90 65.56 52694.74 88888.00 2007-01-16 03:48:22.901 016 18169.83 65.52 52694.77 88888.00 2007-01-16 03:48:23.401 016 18169.97 65.44 52694.67 88888.00 2007-01-16 03:48:23.901 016 18170.05 65.44 52694.58 88888.00 2007-01-16 03:48:24.401 016 18169.99 65.43 52694.55 88888.00 2007-01-16 03:48:24.901 016 18169.93 65.47 52694.60 88888.00 2007-01-16 03:48:25.401 016 18169.90 65.51 52694.69 88888.00 2007-01-16 03:48:25.901 016 18169.82 65.48 52694.65 88888.00 2007-01-16 03:48:26.401 016 18169.77 65.47 52694.55 88888.00 2007-01-16 03:48:26.901 016 18169.72 65.46 52694.61 88888.00 2007-01-16 03:48:27.401 016 18169.80 65.45 52694.59 88888.00 2007-01-16 03:48:27.901 016 18169.82 65.58 52694.57 88888.00 2007-01-16 03:48:28.401 016 18169.87 65.72 52694.61 88888.00 2007-01-16 03:48:28.901 016 18169.91 65.72 52694.73 88888.00 2007-01-16 03:48:29.401 016 18169.88 65.73 52694.66 88888.00 2007-01-16 03:48:29.901 016 18169.82 65.71 52694.62 88888.00 2007-01-16 03:48:30.401 016 18169.73 65.63 52694.76 88888.00 2007-01-16 03:48:30.901 016 18169.76 65.65 52694.74 88888.00 2007-01-16 03:48:31.401 016 18169.73 65.72 52694.81 88888.00 2007-01-16 03:48:31.901 016 18169.60 65.74 52694.92 88888.00 2007-01-16 03:48:32.401 016 18169.63 65.70 52694.81 88888.00 2007-01-16 03:48:32.901 016 18169.68 65.77 52694.75 88888.00 2007-01-16 03:48:33.401 016 18169.73 65.79 52694.76 88888.00 2007-01-16 03:48:33.901 016 18169.69 65.78 52694.63 88888.00 2007-01-16 03:48:34.401 016 18169.68 65.75 52694.55 88888.00 2007-01-16 03:48:34.901 016 18169.65 65.74 52694.47 88888.00 2007-01-16 03:48:35.401 016 18169.71 65.73 52694.46 88888.00 2007-01-16 03:48:35.901 016 18169.70 65.74 52694.54 88888.00 2007-01-16 03:48:36.401 016 18169.71 65.74 52694.54 88888.00 2007-01-16 03:48:36.901 016 18169.65 65.76 52694.55 88888.00 2007-01-16 03:48:37.401 016 18169.58 65.74 52694.51 88888.00 2007-01-16 03:48:37.901 016 18169.66 65.72 52694.50 88888.00 2007-01-16 03:48:38.401 016 18169.72 65.71 52694.42 88888.00 2007-01-16 03:48:38.901 016 18169.65 65.72 52694.50 88888.00 2007-01-16 03:48:39.401 016 18169.67 65.68 52694.57 88888.00 2007-01-16 03:48:39.901 016 18169.62 65.75 52694.65 88888.00 2007-01-16 03:48:40.401 016 18169.70 65.77 52694.64 88888.00 2007-01-16 03:48:40.901 016 18169.81 65.77 52694.60 88888.00 2007-01-16 03:48:41.401 016 18169.84 65.75 52694.67 88888.00 2007-01-16 03:48:41.901 016 18169.89 65.81 52694.64 88888.00 2007-01-16 03:48:42.401 016 18169.84 65.84 52694.63 88888.00 2007-01-16 03:48:42.901 016 18169.67 65.88 52694.62 88888.00 2007-01-16 03:48:43.401 016 18169.61 65.88 52694.55 88888.00 2007-01-16 03:48:43.901 016 18169.65 65.90 52694.66 88888.00 2007-01-16 03:48:44.401 016 18169.77 65.91 52694.47 88888.00 2007-01-16 03:48:44.901 016 18169.79 65.90 52694.44 88888.00 2007-01-16 03:48:45.401 016 18169.79 65.83 52694.44 88888.00 2007-01-16 03:48:45.901 016 18169.81 65.80 52694.43 88888.00 2007-01-16 03:48:46.401 016 18169.62 65.88 52694.42 88888.00 2007-01-16 03:48:46.901 016 18169.62 65.89 52694.55 88888.00 2007-01-16 03:48:47.401 016 18169.69 65.83 52694.49 88888.00 2007-01-16 03:48:47.901 016 18169.74 65.84 52694.52 88888.00 2007-01-16 03:48:48.401 016 18169.73 65.86 52694.57 88888.00 2007-01-16 03:48:48.901 016 18169.70 65.81 52694.44 88888.00 2007-01-16 03:48:49.401 016 18169.72 65.78 52694.29 88888.00 2007-01-16 03:48:49.901 016 18169.81 65.78 52694.32 88888.00 2007-01-16 03:48:50.401 016 18169.79 65.78 52694.36 88888.00 2007-01-16 03:48:50.901 016 18169.77 65.66 52694.19 88888.00 2007-01-16 03:48:51.401 016 18169.71 65.59 52694.16 88888.00 2007-01-16 03:48:51.901 016 18169.73 65.57 52694.19 88888.00 2007-01-16 03:48:52.401 016 18169.67 65.63 52694.20 88888.00 2007-01-16 03:48:52.901 016 18169.66 65.69 52694.17 88888.00 2007-01-16 03:48:53.401 016 18169.60 65.67 52694.23 88888.00 2007-01-16 03:48:53.901 016 18169.76 65.66 52694.16 88888.00 2007-01-16 03:48:54.401 016 18169.78 65.67 52694.19 88888.00 2007-01-16 03:48:54.901 016 18169.77 65.58 52694.22 88888.00 2007-01-16 03:48:55.401 016 18169.77 65.47 52694.29 88888.00 2007-01-16 03:48:55.901 016 18169.93 65.50 52694.28 88888.00 2007-01-16 03:48:56.401 016 18169.91 65.51 52694.14 88888.00 2007-01-16 03:48:56.901 016 18169.91 65.51 52694.16 88888.00 2007-01-16 03:48:57.401 016 18169.95 65.51 52694.09 88888.00 2007-01-16 03:48:57.901 016 18169.87 65.50 52694.25 88888.00 2007-01-16 03:48:58.401 016 18169.77 65.52 52694.41 88888.00 2007-01-16 03:48:58.901 016 18169.89 65.58 52694.36 88888.00 2007-01-16 03:48:59.401 016 18170.06 65.57 52694.36 88888.00 2007-01-16 03:48:59.901 016 18170.01 65.51 52694.19 88888.00 2007-01-16 03:49:00.401 016 18169.84 65.51 52694.24 88888.00 2007-01-16 03:49:00.901 016 18169.87 65.47 52694.25 88888.00 2007-01-16 03:49:01.401 016 18169.73 65.47 52694.32 88888.00 2007-01-16 03:49:01.901 016 18169.67 65.50 52694.25 88888.00 2007-01-16 03:49:02.401 016 18169.81 65.58 52694.09 88888.00 2007-01-16 03:49:02.901 016 18169.89 65.48 52694.11 88888.00 2007-01-16 03:49:03.401 016 18169.91 65.33 52694.19 88888.00 2007-01-16 03:49:03.901 016 18169.92 65.36 52694.26 88888.00 2007-01-16 03:49:04.401 016 18169.93 65.31 52694.32 88888.00 2007-01-16 03:49:04.901 016 18169.83 65.32 52694.34 88888.00 2007-01-16 03:49:05.401 016 18169.79 65.41 52694.25 88888.00 2007-01-16 03:49:05.901 016 18169.94 65.45 52694.18 88888.00 2007-01-16 03:49:06.401 016 18170.00 65.43 52694.23 88888.00 2007-01-16 03:49:06.901 016 18169.91 65.47 52694.18 88888.00 2007-01-16 03:49:07.401 016 18169.88 65.51 52694.23 88888.00 2007-01-16 03:49:07.901 016 18170.01 65.50 52694.20 88888.00 2007-01-16 03:49:08.401 016 18170.04 65.45 52694.12 88888.00 2007-01-16 03:49:08.901 016 18169.98 65.39 52694.04 88888.00 2007-01-16 03:49:09.401 016 18169.95 65.38 52693.99 88888.00 2007-01-16 03:49:09.901 016 18169.91 65.41 52694.04 88888.00 2007-01-16 03:49:10.401 016 18169.99 65.35 52694.12 88888.00 2007-01-16 03:49:10.901 016 18169.99 65.40 52694.22 88888.00 2007-01-16 03:49:11.401 016 18170.03 65.43 52694.18 88888.00 2007-01-16 03:49:11.901 016 18170.04 65.43 52694.13 88888.00 2007-01-16 03:49:12.401 016 18169.90 65.34 52693.97 88888.00 2007-01-16 03:49:12.901 016 18169.88 65.40 52693.96 88888.00 2007-01-16 03:49:13.401 016 18170.00 65.44 52693.99 88888.00 2007-01-16 03:49:13.901 016 18169.99 65.43 52693.97 88888.00 2007-01-16 03:49:14.401 016 18170.02 65.40 52693.97 88888.00 2007-01-16 03:49:14.901 016 18169.98 65.43 52693.99 88888.00 2007-01-16 03:49:15.401 016 18169.99 65.50 52694.04 88888.00 2007-01-16 03:49:15.901 016 18170.05 65.49 52694.01 88888.00 2007-01-16 03:49:16.401 016 18170.02 65.50 52693.93 88888.00 2007-01-16 03:49:16.901 016 18169.95 65.49 52693.95 88888.00 2007-01-16 03:49:17.401 016 18169.84 65.45 52693.95 88888.00 2007-01-16 03:49:17.901 016 18169.91 65.41 52694.13 88888.00 2007-01-16 03:49:18.401 016 18170.04 65.41 52694.20 88888.00 2007-01-16 03:49:18.901 016 18170.01 65.51 52694.14 88888.00 2007-01-16 03:49:19.401 016 18169.83 65.46 52694.01 88888.00 2007-01-16 03:49:19.901 016 18169.85 65.35 52694.06 88888.00 2007-01-16 03:49:20.401 016 18169.79 65.32 52694.16 88888.00 2007-01-16 03:49:20.901 016 18169.98 65.31 52694.19 88888.00 2007-01-16 03:49:21.401 016 18170.00 65.26 52694.25 88888.00 2007-01-16 03:49:21.901 016 18169.91 65.22 52694.16 88888.00 2007-01-16 03:49:22.401 016 18169.87 65.26 52694.13 88888.00 2007-01-16 03:49:22.901 016 18169.89 65.28 52694.15 88888.00 2007-01-16 03:49:23.401 016 18169.93 65.34 52694.09 88888.00 2007-01-16 03:49:23.901 016 18169.89 65.30 52694.07 88888.00 2007-01-16 03:49:24.401 016 18169.82 65.28 52694.12 88888.00 2007-01-16 03:49:24.901 016 18169.82 65.26 52694.00 88888.00 2007-01-16 03:49:25.401 016 18169.93 65.33 52693.95 88888.00 2007-01-16 03:49:25.901 016 18169.89 65.32 52694.07 88888.00 2007-01-16 03:49:26.401 016 18169.85 65.19 52694.09 88888.00 2007-01-16 03:49:26.901 016 18169.80 65.22 52694.04 88888.00 2007-01-16 03:49:27.401 016 18169.80 65.20 52693.99 88888.00 2007-01-16 03:49:27.901 016 18169.70 65.16 52694.08 88888.00 2007-01-16 03:49:28.401 016 18169.70 65.18 52694.15 88888.00 2007-01-16 03:49:28.901 016 18169.78 65.19 52694.13 88888.00 2007-01-16 03:49:29.401 016 18169.83 65.16 52694.09 88888.00 2007-01-16 03:49:29.901 016 18169.85 65.16 52694.12 88888.00 2007-01-16 03:49:30.401 016 18169.69 65.24 52694.07 88888.00 2007-01-16 03:49:30.901 016 18169.61 65.17 52694.13 88888.00 2007-01-16 03:49:31.401 016 18169.49 65.14 52694.17 88888.00 2007-01-16 03:49:31.901 016 18169.72 65.17 52694.13 88888.00 2007-01-16 03:49:32.401 016 18169.84 65.22 52694.20 88888.00 2007-01-16 03:49:32.901 016 18169.83 65.22 52694.17 88888.00 2007-01-16 03:49:33.401 016 18169.85 65.23 52694.15 88888.00 2007-01-16 03:49:33.901 016 18169.83 65.22 52694.15 88888.00 2007-01-16 03:49:34.401 016 18169.83 65.11 52694.19 88888.00 2007-01-16 03:49:34.901 016 18169.70 65.07 52694.18 88888.00 2007-01-16 03:49:35.401 016 18169.73 65.14 52694.07 88888.00 2007-01-16 03:49:35.901 016 18169.83 65.14 52693.99 88888.00 2007-01-16 03:49:36.401 016 18169.80 65.13 52693.93 88888.00 2007-01-16 03:49:36.901 016 18169.85 65.12 52693.93 88888.00 2007-01-16 03:49:37.401 016 18169.82 65.11 52694.00 88888.00 2007-01-16 03:49:37.901 016 18169.92 65.05 52693.94 88888.00 2007-01-16 03:49:38.401 016 18169.98 65.10 52694.03 88888.00 2007-01-16 03:49:38.901 016 18169.94 65.06 52694.03 88888.00 2007-01-16 03:49:39.401 016 18169.94 64.97 52693.99 88888.00 2007-01-16 03:49:39.901 016 18169.89 64.97 52693.96 88888.00 2007-01-16 03:49:40.401 016 18169.80 65.02 52694.03 88888.00 2007-01-16 03:49:40.901 016 18169.70 65.01 52694.17 88888.00 2007-01-16 03:49:41.401 016 18169.72 65.00 52694.22 88888.00 2007-01-16 03:49:41.901 016 18169.70 64.96 52694.17 88888.00 2007-01-16 03:49:42.401 016 18169.73 64.94 52694.23 88888.00 2007-01-16 03:49:42.901 016 18169.82 64.92 52694.23 88888.00 2007-01-16 03:49:43.401 016 18169.84 64.94 52694.05 88888.00 2007-01-16 03:49:43.901 016 18169.92 64.97 52694.01 88888.00 2007-01-16 03:49:44.401 016 18169.88 64.95 52694.07 88888.00 2007-01-16 03:49:44.901 016 18169.91 64.91 52693.93 88888.00 2007-01-16 03:49:45.401 016 18169.95 64.89 52693.94 88888.00 2007-01-16 03:49:45.901 016 18169.87 64.94 52694.00 88888.00 2007-01-16 03:49:46.401 016 18169.80 65.00 52694.00 88888.00 2007-01-16 03:49:46.901 016 18169.87 64.98 52693.94 88888.00 2007-01-16 03:49:47.401 016 18169.91 65.03 52694.00 88888.00 2007-01-16 03:49:47.901 016 18169.83 65.00 52694.12 88888.00 2007-01-16 03:49:48.401 016 18169.80 65.02 52694.05 88888.00 2007-01-16 03:49:48.901 016 18169.85 65.07 52694.05 88888.00 2007-01-16 03:49:49.401 016 18169.88 65.00 52694.06 88888.00 2007-01-16 03:49:49.901 016 18169.76 65.00 52694.11 88888.00 2007-01-16 03:49:50.401 016 18169.84 65.03 52694.28 88888.00 2007-01-16 03:49:50.901 016 18169.91 65.05 52694.35 88888.00 2007-01-16 03:49:51.401 016 18169.85 65.06 52694.25 88888.00 2007-01-16 03:49:51.901 016 18169.83 65.08 52694.23 88888.00 2007-01-16 03:49:52.401 016 18169.76 65.05 52694.20 88888.00 2007-01-16 03:49:52.901 016 18169.83 64.94 52694.19 88888.00 2007-01-16 03:49:53.401 016 18169.89 64.92 52694.19 88888.00 2007-01-16 03:49:53.901 016 18169.94 64.96 52694.15 88888.00 2007-01-16 03:49:54.401 016 18169.85 65.00 52694.19 88888.00 2007-01-16 03:49:54.901 016 18169.85 64.95 52694.24 88888.00 2007-01-16 03:49:55.401 016 18169.83 64.92 52694.18 88888.00 2007-01-16 03:49:55.901 016 18169.90 64.86 52694.26 88888.00 2007-01-16 03:49:56.401 016 18169.90 64.96 52694.28 88888.00 2007-01-16 03:49:56.901 016 18169.84 64.89 52694.18 88888.00 2007-01-16 03:49:57.401 016 18169.89 64.82 52694.12 88888.00 2007-01-16 03:49:57.901 016 18169.89 64.82 52694.09 88888.00 2007-01-16 03:49:58.401 016 18169.80 64.85 52694.06 88888.00 2007-01-16 03:49:58.901 016 18169.77 64.83 52694.02 88888.00 2007-01-16 03:49:59.401 016 18169.74 64.89 52694.14 88888.00 2007-01-16 03:49:59.901 016 18169.79 64.91 52694.11 88888.00 2007-01-16 03:50:00.401 016 18169.76 64.91 52694.19 88888.00 2007-01-16 03:50:00.901 016 18169.80 64.85 52694.19 88888.00 2007-01-16 03:50:01.401 016 18169.77 64.83 52694.04 88888.00 2007-01-16 03:50:01.901 016 18169.76 64.83 52694.09 88888.00 2007-01-16 03:50:02.401 016 18169.76 64.80 52694.05 88888.00 2007-01-16 03:50:02.901 016 18169.85 64.85 52694.12 88888.00 2007-01-16 03:50:03.401 016 18169.88 64.98 52694.13 88888.00 2007-01-16 03:50:03.901 016 18169.98 65.00 52694.22 88888.00 2007-01-16 03:50:04.401 016 18169.90 64.94 52694.29 88888.00 2007-01-16 03:50:04.901 016 18169.84 64.82 52694.28 88888.00 2007-01-16 03:50:05.401 016 18169.84 64.80 52694.29 88888.00 2007-01-16 03:50:05.901 016 18169.94 64.86 52694.34 88888.00 2007-01-16 03:50:06.401 016 18170.10 64.95 52694.26 88888.00 2007-01-16 03:50:06.901 016 18170.12 64.99 52694.16 88888.00 2007-01-16 03:50:07.401 016 18170.06 65.01 52694.12 88888.00 2007-01-16 03:50:07.901 016 18169.91 65.05 52694.18 88888.00 2007-01-16 03:50:08.401 016 18169.92 65.06 52694.16 88888.00 2007-01-16 03:50:08.901 016 18169.97 65.07 52694.14 88888.00 2007-01-16 03:50:09.401 016 18170.02 65.02 52694.15 88888.00 2007-01-16 03:50:09.901 016 18169.99 65.04 52694.11 88888.00 2007-01-16 03:50:10.401 016 18169.91 65.09 52694.14 88888.00 2007-01-16 03:50:10.901 016 18169.88 65.08 52694.09 88888.00 2007-01-16 03:50:11.401 016 18169.83 65.14 52694.08 88888.00 2007-01-16 03:50:11.901 016 18169.88 65.09 52694.12 88888.00 2007-01-16 03:50:12.401 016 18169.87 65.14 52694.06 88888.00 2007-01-16 03:50:12.901 016 18169.80 65.14 52694.07 88888.00 2007-01-16 03:50:13.401 016 18169.73 65.06 52694.06 88888.00 2007-01-16 03:50:13.901 016 18169.66 65.08 52693.92 88888.00 2007-01-16 03:50:14.401 016 18169.67 65.10 52693.89 88888.00 2007-01-16 03:50:14.901 016 18169.62 65.08 52693.88 88888.00 2007-01-16 03:50:15.401 016 18169.61 65.15 52694.01 88888.00 2007-01-16 03:50:15.901 016 18169.63 65.15 52694.07 88888.00 2007-01-16 03:50:16.401 016 18169.59 65.15 52694.12 88888.00 2007-01-16 03:50:16.901 016 18169.69 65.19 52694.27 88888.00 2007-01-16 03:50:17.401 016 18169.56 65.25 52694.34 88888.00 2007-01-16 03:50:17.901 016 18169.52 65.25 52694.29 88888.00 2007-01-16 03:50:18.401 016 18169.59 65.26 52694.28 88888.00 2007-01-16 03:50:18.901 016 18169.56 65.25 52694.37 88888.00 2007-01-16 03:50:19.401 016 18169.55 65.20 52694.38 88888.00 2007-01-16 03:50:19.901 016 18169.59 65.22 52694.28 88888.00 2007-01-16 03:50:20.401 016 18169.58 65.28 52694.25 88888.00 2007-01-16 03:50:20.901 016 18169.52 65.30 52694.19 88888.00 2007-01-16 03:50:21.401 016 18169.49 65.37 52694.22 88888.00 2007-01-16 03:50:21.901 016 18169.54 65.37 52694.29 88888.00 2007-01-16 03:50:22.401 016 18169.56 65.36 52694.34 88888.00 2007-01-16 03:50:22.901 016 18169.66 65.37 52694.34 88888.00 2007-01-16 03:50:23.401 016 18169.69 65.37 52694.31 88888.00 2007-01-16 03:50:23.901 016 18169.70 65.37 52694.32 88888.00 2007-01-16 03:50:24.401 016 18169.59 65.41 52694.38 88888.00 2007-01-16 03:50:24.901 016 18169.60 65.42 52694.32 88888.00 2007-01-16 03:50:25.401 016 18169.71 65.42 52694.42 88888.00 2007-01-16 03:50:25.901 016 18169.69 65.46 52694.53 88888.00 2007-01-16 03:50:26.401 016 18169.61 65.50 52694.58 88888.00 2007-01-16 03:50:26.901 016 18169.56 65.52 52694.53 88888.00 2007-01-16 03:50:27.401 016 18169.63 65.50 52694.43 88888.00 2007-01-16 03:50:27.901 016 18169.55 65.41 52694.38 88888.00 2007-01-16 03:50:28.401 016 18169.48 65.42 52694.35 88888.00 2007-01-16 03:50:28.901 016 18169.43 65.48 52694.40 88888.00 2007-01-16 03:50:29.401 016 18169.44 65.56 52694.36 88888.00 2007-01-16 03:50:29.901 016 18169.48 65.64 52694.18 88888.00 2007-01-16 03:50:30.401 016 18169.50 65.61 52694.30 88888.00 2007-01-16 03:50:30.901 016 18169.48 65.58 52694.37 88888.00 2007-01-16 03:50:31.401 016 18169.52 65.58 52694.42 88888.00 2007-01-16 03:50:31.901 016 18169.48 65.51 52694.47 88888.00 2007-01-16 03:50:32.401 016 18169.47 65.53 52694.52 88888.00 2007-01-16 03:50:32.901 016 18169.43 65.55 52694.55 88888.00 2007-01-16 03:50:33.401 016 18169.46 65.59 52694.53 88888.00 2007-01-16 03:50:33.901 016 18169.52 65.55 52694.43 88888.00 2007-01-16 03:50:34.401 016 18169.58 65.53 52694.40 88888.00 2007-01-16 03:50:34.901 016 18169.63 65.59 52694.42 88888.00 2007-01-16 03:50:35.401 016 18169.74 65.57 52694.50 88888.00 2007-01-16 03:50:35.901 016 18169.70 65.44 52694.52 88888.00 2007-01-16 03:50:36.401 016 18169.63 65.50 52694.46 88888.00 2007-01-16 03:50:36.901 016 18169.63 65.58 52694.42 88888.00 2007-01-16 03:50:37.401 016 18169.59 65.62 52694.28 88888.00 2007-01-16 03:50:37.901 016 18169.69 65.65 52694.23 88888.00 2007-01-16 03:50:38.401 016 18169.68 65.64 52694.35 88888.00 2007-01-16 03:50:38.901 016 18169.77 65.59 52694.44 88888.00 2007-01-16 03:50:39.401 016 18169.68 65.57 52694.48 88888.00 2007-01-16 03:50:39.901 016 18169.65 65.56 52694.39 88888.00 2007-01-16 03:50:40.401 016 18169.66 65.54 52694.31 88888.00 2007-01-16 03:50:40.901 016 18169.67 65.51 52694.31 88888.00 2007-01-16 03:50:41.401 016 18169.69 65.48 52694.16 88888.00 2007-01-16 03:50:41.901 016 18169.79 65.48 52694.07 88888.00 2007-01-16 03:50:42.401 016 18169.76 65.48 52694.03 88888.00 2007-01-16 03:50:42.901 016 18169.70 65.53 52694.08 88888.00 2007-01-16 03:50:43.401 016 18169.73 65.52 52694.20 88888.00 2007-01-16 03:50:43.901 016 18169.88 65.53 52694.22 88888.00 2007-01-16 03:50:44.401 016 18169.97 65.51 52694.19 88888.00 2007-01-16 03:50:44.901 016 18169.94 65.44 52694.27 88888.00 2007-01-16 03:50:45.401 016 18169.97 65.48 52694.18 88888.00 2007-01-16 03:50:45.901 016 18169.87 65.50 52694.07 88888.00 2007-01-16 03:50:46.401 016 18169.99 65.51 52694.05 88888.00 2007-01-16 03:50:46.901 016 18170.00 65.45 52694.02 88888.00 2007-01-16 03:50:47.401 016 18169.95 65.48 52694.03 88888.00 2007-01-16 03:50:47.901 016 18169.97 65.54 52694.04 88888.00 2007-01-16 03:50:48.401 016 18169.91 65.54 52694.03 88888.00 2007-01-16 03:50:48.901 016 18169.91 65.49 52694.12 88888.00 2007-01-16 03:50:49.401 016 18170.02 65.54 52694.17 88888.00 2007-01-16 03:50:49.901 016 18170.09 65.58 52694.15 88888.00 2007-01-16 03:50:50.401 016 18170.01 65.62 52694.20 88888.00 2007-01-16 03:50:50.901 016 18170.00 65.67 52694.36 88888.00 2007-01-16 03:50:51.401 016 18169.93 65.72 52694.29 88888.00 2007-01-16 03:50:51.901 016 18169.87 65.75 52694.22 88888.00 2007-01-16 03:50:52.401 016 18169.91 65.74 52694.23 88888.00 2007-01-16 03:50:52.901 016 18169.92 65.71 52694.18 88888.00 2007-01-16 03:50:53.401 016 18170.01 65.75 52694.15 88888.00 2007-01-16 03:50:53.901 016 18170.02 65.78 52694.19 88888.00 2007-01-16 03:50:54.401 016 18170.01 65.81 52694.17 88888.00 2007-01-16 03:50:54.901 016 18169.98 65.73 52694.13 88888.00 2007-01-16 03:50:55.401 016 18170.03 65.69 52694.19 88888.00 2007-01-16 03:50:55.901 016 18169.95 65.73 52694.28 88888.00 2007-01-16 03:50:56.401 016 18169.94 65.87 52694.28 88888.00 2007-01-16 03:50:56.901 016 18169.93 65.88 52694.25 88888.00 2007-01-16 03:50:57.401 016 18169.90 65.77 52694.15 88888.00 2007-01-16 03:50:57.901 016 18170.01 65.69 52694.19 88888.00 2007-01-16 03:50:58.401 016 18170.00 65.72 52694.17 88888.00 2007-01-16 03:50:58.901 016 18169.97 65.75 52694.19 88888.00 2007-01-16 03:50:59.401 016 18170.05 65.81 52694.23 88888.00 2007-01-16 03:50:59.901 016 18170.09 65.80 52694.36 88888.00 2007-01-16 03:51:00.401 016 18170.04 65.89 52694.35 88888.00 2007-01-16 03:51:00.901 016 18170.00 65.89 52694.34 88888.00 2007-01-16 03:51:01.401 016 18170.01 65.87 52694.42 88888.00 2007-01-16 03:51:01.901 016 18170.05 65.87 52694.48 88888.00 2007-01-16 03:51:02.401 016 18170.10 65.91 52694.36 88888.00 2007-01-16 03:51:02.901 016 18170.10 65.92 52694.23 88888.00 2007-01-16 03:51:03.401 016 18170.02 65.84 52694.31 88888.00 2007-01-16 03:51:03.901 016 18169.95 65.80 52694.26 88888.00 2007-01-16 03:51:04.401 016 18169.91 65.88 52694.24 88888.00 2007-01-16 03:51:04.901 016 18170.02 65.94 52694.32 88888.00 2007-01-16 03:51:05.401 016 18169.95 65.91 52694.38 88888.00 2007-01-16 03:51:05.901 016 18169.97 65.91 52694.42 88888.00 2007-01-16 03:51:06.401 016 18169.92 65.94 52694.35 88888.00 2007-01-16 03:51:06.901 016 18169.93 65.89 52694.22 88888.00 2007-01-16 03:51:07.401 016 18169.99 65.91 52694.14 88888.00 2007-01-16 03:51:07.901 016 18169.99 65.91 52694.13 88888.00 2007-01-16 03:51:08.401 016 18169.99 65.99 52694.16 88888.00 2007-01-16 03:51:08.901 016 18169.99 66.06 52694.14 88888.00 2007-01-16 03:51:09.401 016 18169.92 66.04 52694.24 88888.00 2007-01-16 03:51:09.901 016 18169.95 66.03 52694.25 88888.00 2007-01-16 03:51:10.401 016 18170.01 65.98 52694.16 88888.00 2007-01-16 03:51:10.901 016 18169.93 65.88 52694.09 88888.00 2007-01-16 03:51:11.401 016 18169.79 65.83 52694.24 88888.00 2007-01-16 03:51:11.901 016 18169.87 66.01 52694.39 88888.00 2007-01-16 03:51:12.401 016 18169.97 66.08 52694.38 88888.00 2007-01-16 03:51:12.901 016 18169.80 65.97 52694.31 88888.00 2007-01-16 03:51:13.401 016 18169.76 65.89 52694.25 88888.00 2007-01-16 03:51:13.901 016 18169.71 66.00 52694.22 88888.00 2007-01-16 03:51:14.401 016 18169.68 65.97 52694.40 88888.00 2007-01-16 03:51:14.901 016 18169.62 65.90 52694.50 88888.00 2007-01-16 03:51:15.401 016 18169.78 65.86 52694.59 88888.00 2007-01-16 03:51:15.901 016 18169.77 65.82 52694.50 88888.00 2007-01-16 03:51:16.401 016 18169.82 65.79 52694.43 88888.00 2007-01-16 03:51:16.901 016 18169.85 65.83 52694.42 88888.00 2007-01-16 03:51:17.401 016 18169.81 65.92 52694.46 88888.00 2007-01-16 03:51:17.901 016 18169.85 65.86 52694.49 88888.00 2007-01-16 03:51:18.401 016 18169.93 65.91 52694.32 88888.00 2007-01-16 03:51:18.901 016 18169.97 65.95 52694.25 88888.00 2007-01-16 03:51:19.401 016 18169.87 65.88 52694.26 88888.00 2007-01-16 03:51:19.901 016 18169.89 65.88 52694.25 88888.00 2007-01-16 03:51:20.401 016 18169.91 65.81 52694.26 88888.00 2007-01-16 03:51:20.901 016 18169.99 65.76 52694.32 88888.00 2007-01-16 03:51:21.401 016 18169.91 65.81 52694.36 88888.00 2007-01-16 03:51:21.901 016 18169.80 65.83 52694.32 88888.00 2007-01-16 03:51:22.401 016 18169.85 65.72 52694.35 88888.00 2007-01-16 03:51:22.901 016 18169.83 65.71 52694.37 88888.00 2007-01-16 03:51:23.401 016 18169.70 65.72 52694.29 88888.00 2007-01-16 03:51:23.901 016 18169.69 65.66 52694.27 88888.00 2007-01-16 03:51:24.401 016 18169.68 65.67 52694.25 88888.00 2007-01-16 03:51:24.901 016 18169.55 65.65 52694.29 88888.00 2007-01-16 03:51:25.401 016 18169.65 65.66 52694.28 88888.00 2007-01-16 03:51:25.901 016 18169.72 65.71 52694.22 88888.00 2007-01-16 03:51:26.401 016 18169.74 65.74 52694.20 88888.00 2007-01-16 03:51:26.901 016 18169.74 65.72 52694.22 88888.00 2007-01-16 03:51:27.401 016 18169.89 65.66 52694.16 88888.00 2007-01-16 03:51:27.901 016 18169.93 65.70 52694.16 88888.00 2007-01-16 03:51:28.401 016 18169.84 65.80 52694.27 88888.00 2007-01-16 03:51:28.901 016 18169.85 65.77 52694.32 88888.00 2007-01-16 03:51:29.401 016 18169.90 65.79 52694.29 88888.00 2007-01-16 03:51:29.901 016 18169.80 65.80 52694.41 88888.00 2007-01-16 03:51:30.401 016 18169.78 65.89 52694.48 88888.00 2007-01-16 03:51:30.901 016 18169.84 65.87 52694.49 88888.00 2007-01-16 03:51:31.401 016 18169.76 65.89 52694.43 88888.00 2007-01-16 03:51:31.901 016 18169.78 65.98 52694.37 88888.00 2007-01-16 03:51:32.401 016 18169.88 65.95 52694.36 88888.00 2007-01-16 03:51:32.901 016 18169.93 65.86 52694.35 88888.00 2007-01-16 03:51:33.401 016 18169.82 65.87 52694.37 88888.00 2007-01-16 03:51:33.901 016 18169.62 65.85 52694.41 88888.00 2007-01-16 03:51:34.401 016 18169.59 65.80 52694.40 88888.00 2007-01-16 03:51:34.901 016 18169.68 65.80 52694.40 88888.00 2007-01-16 03:51:35.401 016 18169.80 65.80 52694.41 88888.00 2007-01-16 03:51:35.901 016 18169.79 65.80 52694.41 88888.00 2007-01-16 03:51:36.401 016 18169.76 65.81 52694.38 88888.00 2007-01-16 03:51:36.901 016 18169.81 65.85 52694.34 88888.00 2007-01-16 03:51:37.401 016 18169.70 65.83 52694.30 88888.00 2007-01-16 03:51:37.901 016 18169.65 65.81 52694.25 88888.00 2007-01-16 03:51:38.401 016 18169.72 65.79 52694.26 88888.00 2007-01-16 03:51:38.901 016 18169.71 65.84 52694.25 88888.00 2007-01-16 03:51:39.401 016 18169.73 65.81 52694.26 88888.00 2007-01-16 03:51:39.901 016 18169.69 65.88 52694.25 88888.00 2007-01-16 03:51:40.401 016 18169.61 65.92 52694.18 88888.00 2007-01-16 03:51:40.901 016 18169.58 65.96 52694.26 88888.00 2007-01-16 03:51:41.401 016 18169.58 65.85 52694.31 88888.00 2007-01-16 03:51:41.901 016 18169.63 65.83 52694.37 88888.00 2007-01-16 03:51:42.401 016 18169.65 65.74 52694.41 88888.00 2007-01-16 03:51:42.901 016 18169.62 65.66 52694.49 88888.00 2007-01-16 03:51:43.401 016 18169.66 65.68 52694.40 88888.00 2007-01-16 03:51:43.901 016 18169.61 65.74 52694.37 88888.00 2007-01-16 03:51:44.401 016 18169.59 65.79 52694.41 88888.00 2007-01-16 03:51:44.901 016 18169.52 65.87 52694.40 88888.00 2007-01-16 03:51:45.401 016 18169.49 65.87 52694.43 88888.00 2007-01-16 03:51:45.901 016 18169.52 65.83 52694.46 88888.00 2007-01-16 03:51:46.401 016 18169.51 65.79 52694.40 88888.00 2007-01-16 03:51:46.901 016 18169.49 65.82 52694.29 88888.00 2007-01-16 03:51:47.401 016 18169.46 65.78 52694.27 88888.00 2007-01-16 03:51:47.901 016 18169.44 65.75 52694.38 88888.00 2007-01-16 03:51:48.401 016 18169.36 65.74 52694.44 88888.00 2007-01-16 03:51:48.901 016 18169.30 65.85 52694.46 88888.00 2007-01-16 03:51:49.401 016 18169.37 65.88 52694.53 88888.00 2007-01-16 03:51:49.901 016 18169.48 65.83 52694.55 88888.00 2007-01-16 03:51:50.401 016 18169.50 65.88 52694.37 88888.00 2007-01-16 03:51:50.901 016 18169.41 65.88 52694.29 88888.00 2007-01-16 03:51:51.401 016 18169.29 65.85 52694.32 88888.00 2007-01-16 03:51:51.901 016 18169.30 65.85 52694.27 88888.00 2007-01-16 03:51:52.401 016 18169.30 65.89 52694.39 88888.00 2007-01-16 03:51:52.901 016 18169.35 65.75 52694.42 88888.00 2007-01-16 03:51:53.401 016 18169.34 65.75 52694.39 88888.00 2007-01-16 03:51:53.901 016 18169.23 65.82 52694.36 88888.00 2007-01-16 03:51:54.401 016 18169.23 65.83 52694.38 88888.00 2007-01-16 03:51:54.901 016 18169.23 65.84 52694.38 88888.00 2007-01-16 03:51:55.401 016 18169.27 65.88 52694.30 88888.00 2007-01-16 03:51:55.901 016 18169.33 65.82 52694.38 88888.00 2007-01-16 03:51:56.401 016 18169.35 65.75 52694.37 88888.00 2007-01-16 03:51:56.901 016 18169.33 65.76 52694.40 88888.00 2007-01-16 03:51:57.401 016 18169.34 65.76 52694.40 88888.00 2007-01-16 03:51:57.901 016 18169.28 65.76 52694.37 88888.00 2007-01-16 03:51:58.401 016 18169.27 65.79 52694.27 88888.00 2007-01-16 03:51:58.901 016 18169.28 65.76 52694.26 88888.00 2007-01-16 03:51:59.401 016 18169.24 65.75 52694.34 88888.00 2007-01-16 03:51:59.901 016 18169.21 65.80 52694.28 88888.00 2007-01-16 03:52:00.401 016 18169.24 65.78 52694.31 88888.00 2007-01-16 03:52:00.901 016 18169.23 65.79 52694.30 88888.00 2007-01-16 03:52:01.401 016 18169.18 65.77 52694.25 88888.00 2007-01-16 03:52:01.901 016 18169.26 65.81 52694.20 88888.00 2007-01-16 03:52:02.401 016 18169.30 65.75 52694.20 88888.00 2007-01-16 03:52:02.901 016 18169.28 65.78 52694.20 88888.00 2007-01-16 03:52:03.401 016 18169.29 65.74 52694.17 88888.00 2007-01-16 03:52:03.901 016 18169.39 65.70 52694.11 88888.00 2007-01-16 03:52:04.401 016 18169.45 65.74 52694.25 88888.00 2007-01-16 03:52:04.901 016 18169.36 65.78 52694.39 88888.00 2007-01-16 03:52:05.401 016 18169.33 65.78 52694.35 88888.00 2007-01-16 03:52:05.901 016 18169.39 65.70 52694.24 88888.00 2007-01-16 03:52:06.401 016 18169.44 65.70 52694.19 88888.00 2007-01-16 03:52:06.901 016 18169.38 65.69 52694.25 88888.00 2007-01-16 03:52:07.401 016 18169.38 65.73 52694.28 88888.00 2007-01-16 03:52:07.901 016 18169.34 65.62 52694.30 88888.00 2007-01-16 03:52:08.401 016 18169.41 65.69 52694.18 88888.00 2007-01-16 03:52:08.901 016 18169.54 65.73 52694.20 88888.00 2007-01-16 03:52:09.401 016 18169.49 65.73 52694.26 88888.00 2007-01-16 03:52:09.901 016 18169.54 65.78 52694.09 88888.00 2007-01-16 03:52:10.401 016 18169.50 65.82 52694.11 88888.00 2007-01-16 03:52:10.901 016 18169.44 65.88 52694.13 88888.00 2007-01-16 03:52:11.401 016 18169.45 65.78 52694.15 88888.00 2007-01-16 03:52:11.901 016 18169.50 65.82 52694.12 88888.00 2007-01-16 03:52:12.401 016 18169.45 65.83 52694.24 88888.00 2007-01-16 03:52:12.901 016 18169.49 65.82 52694.32 88888.00 2007-01-16 03:52:13.401 016 18169.49 65.75 52694.28 88888.00 2007-01-16 03:52:13.901 016 18169.51 65.74 52694.16 88888.00 2007-01-16 03:52:14.401 016 18169.51 65.78 52694.04 88888.00 2007-01-16 03:52:14.901 016 18169.50 65.84 52694.08 88888.00 2007-01-16 03:52:15.401 016 18169.49 65.79 52694.06 88888.00 2007-01-16 03:52:15.901 016 18169.69 65.74 52694.03 88888.00 2007-01-16 03:52:16.401 016 18169.73 65.73 52694.13 88888.00 2007-01-16 03:52:16.901 016 18169.67 65.66 52694.06 88888.00 2007-01-16 03:52:17.401 016 18169.69 65.62 52694.04 88888.00 2007-01-16 03:52:17.901 016 18169.69 65.65 52694.08 88888.00 2007-01-16 03:52:18.401 016 18169.69 65.59 52694.06 88888.00 2007-01-16 03:52:18.901 016 18169.70 65.63 52694.03 88888.00 2007-01-16 03:52:19.401 016 18169.61 65.64 52694.09 88888.00 2007-01-16 03:52:19.901 016 18169.58 65.65 52694.08 88888.00 2007-01-16 03:52:20.401 016 18169.70 65.66 52694.07 88888.00 2007-01-16 03:52:20.901 016 18169.76 65.64 52694.02 88888.00 2007-01-16 03:52:21.401 016 18169.73 65.56 52694.04 88888.00 2007-01-16 03:52:21.901 016 18169.72 65.51 52694.13 88888.00 2007-01-16 03:52:22.401 016 18169.67 65.57 52694.20 88888.00 2007-01-16 03:52:22.901 016 18169.70 65.66 52694.26 88888.00 2007-01-16 03:52:23.401 016 18169.68 65.57 52694.26 88888.00 2007-01-16 03:52:23.901 016 18169.54 65.57 52694.22 88888.00 2007-01-16 03:52:24.401 016 18169.45 65.62 52694.17 88888.00 2007-01-16 03:52:24.901 016 18169.36 65.61 52694.20 88888.00 2007-01-16 03:52:25.401 016 18169.39 65.55 52694.25 88888.00 2007-01-16 03:52:25.901 016 18169.47 65.67 52694.28 88888.00 2007-01-16 03:52:26.401 016 18169.41 65.73 52694.24 88888.00 2007-01-16 03:52:26.901 016 18169.47 65.69 52694.29 88888.00 2007-01-16 03:52:27.401 016 18169.34 65.65 52694.37 88888.00 2007-01-16 03:52:27.901 016 18169.37 65.57 52694.32 88888.00 2007-01-16 03:52:28.401 016 18169.36 65.49 52694.34 88888.00 2007-01-16 03:52:28.901 016 18169.34 65.49 52694.36 88888.00 2007-01-16 03:52:29.401 016 18169.33 65.47 52694.24 88888.00 2007-01-16 03:52:29.901 016 18169.24 65.51 52694.27 88888.00 2007-01-16 03:52:30.401 016 18169.23 65.50 52694.30 88888.00 2007-01-16 03:52:30.901 016 18169.30 65.47 52694.26 88888.00 2007-01-16 03:52:31.401 016 18169.26 65.45 52694.24 88888.00 2007-01-16 03:52:31.901 016 18169.24 65.47 52694.24 88888.00 2007-01-16 03:52:32.401 016 18169.24 65.58 52694.27 88888.00 2007-01-16 03:52:32.901 016 18169.29 65.63 52694.19 88888.00 2007-01-16 03:52:33.401 016 18169.29 65.57 52694.19 88888.00 2007-01-16 03:52:33.901 016 18169.33 65.58 52694.19 88888.00 2007-01-16 03:52:34.401 016 18169.30 65.61 52694.29 88888.00 2007-01-16 03:52:34.901 016 18169.35 65.58 52694.37 88888.00 2007-01-16 03:52:35.401 016 18169.44 65.51 52694.34 88888.00 2007-01-16 03:52:35.901 016 18169.43 65.49 52694.20 88888.00 2007-01-16 03:52:36.401 016 18169.44 65.56 52694.28 88888.00 2007-01-16 03:52:36.901 016 18169.48 65.59 52694.30 88888.00 2007-01-16 03:52:37.401 016 18169.38 65.56 52694.39 88888.00 2007-01-16 03:52:37.901 016 18169.51 65.53 52694.36 88888.00 2007-01-16 03:52:38.401 016 18169.46 65.50 52694.26 88888.00 2007-01-16 03:52:38.901 016 18169.38 65.51 52694.09 88888.00 2007-01-16 03:52:39.401 016 18169.41 65.54 52694.05 88888.00 2007-01-16 03:52:39.901 016 18169.45 65.55 52694.00 88888.00 2007-01-16 03:52:40.401 016 18169.47 65.58 52694.02 88888.00 2007-01-16 03:52:40.901 016 18169.50 65.59 52694.05 88888.00 2007-01-16 03:52:41.401 016 18169.55 65.55 52693.97 88888.00 2007-01-16 03:52:41.901 016 18169.55 65.45 52694.01 88888.00 2007-01-16 03:52:42.401 016 18169.55 65.39 52694.06 88888.00 2007-01-16 03:52:42.901 016 18169.60 65.47 52694.09 88888.00 2007-01-16 03:52:43.401 016 18169.67 65.44 52694.14 88888.00 2007-01-16 03:52:43.901 016 18169.66 65.42 52694.08 88888.00 2007-01-16 03:52:44.401 016 18169.60 65.30 52694.03 88888.00 2007-01-16 03:52:44.901 016 18169.52 65.29 52694.06 88888.00 2007-01-16 03:52:45.401 016 18169.48 65.35 52694.17 88888.00 2007-01-16 03:52:45.901 016 18169.63 65.43 52694.16 88888.00 2007-01-16 03:52:46.401 016 18169.83 65.46 52694.06 88888.00 2007-01-16 03:52:46.901 016 18169.87 65.40 52694.05 88888.00 2007-01-16 03:52:47.401 016 18169.93 65.45 52694.15 88888.00 2007-01-16 03:52:47.901 016 18169.84 65.37 52694.15 88888.00 2007-01-16 03:52:48.398 016 18169.94 65.41 52694.06 88888.00 2007-01-16 03:52:48.908 016 18169.93 65.40 52693.99 88888.00 2007-01-16 03:52:49.408 016 18169.83 65.36 52694.05 88888.00 2007-01-16 03:52:49.908 016 18169.90 65.38 52694.03 88888.00 2007-01-16 03:52:50.408 016 18169.91 65.48 52694.02 88888.00 2007-01-16 03:52:50.908 016 18169.79 65.56 52693.88 88888.00 2007-01-16 03:52:51.408 016 18169.71 65.57 52693.94 88888.00 2007-01-16 03:52:51.908 016 18169.77 65.53 52693.97 88888.00 2007-01-16 03:52:52.408 016 18169.76 65.46 52693.99 88888.00 2007-01-16 03:52:52.908 016 18169.63 65.41 52694.00 88888.00 2007-01-16 03:52:53.408 016 18169.61 65.43 52694.03 88888.00 2007-01-16 03:52:53.908 016 18169.65 65.46 52694.00 88888.00 2007-01-16 03:52:54.408 016 18169.67 65.44 52694.15 88888.00 2007-01-16 03:52:54.908 016 18169.66 65.45 52693.93 88888.00 2007-01-16 03:52:55.408 016 18169.65 65.43 52693.95 88888.00 2007-01-16 03:52:55.908 016 18169.66 65.46 52693.92 88888.00 2007-01-16 03:52:56.408 016 18169.62 65.45 52693.94 88888.00 2007-01-16 03:52:56.908 016 18169.61 65.44 52693.85 88888.00 2007-01-16 03:52:57.408 016 18169.69 65.50 52693.85 88888.00 2007-01-16 03:52:57.908 016 18169.61 65.49 52693.82 88888.00 2007-01-16 03:52:58.408 016 18169.66 65.55 52693.89 88888.00 2007-01-16 03:52:58.908 016 18169.72 65.51 52693.86 88888.00 2007-01-16 03:52:59.408 016 18169.68 65.49 52693.92 88888.00 2007-01-16 03:52:59.908 016 18169.82 65.46 52693.94 88888.00 2007-01-16 03:53:00.408 016 18169.70 65.49 52693.97 88888.00 2007-01-16 03:53:00.908 016 18169.73 65.47 52694.00 88888.00 2007-01-16 03:53:01.408 016 18169.73 65.48 52693.92 88888.00 2007-01-16 03:53:01.908 016 18169.66 65.50 52693.74 88888.00 2007-01-16 03:53:02.408 016 18169.65 65.52 52693.69 88888.00 2007-01-16 03:53:02.908 016 18169.62 65.49 52693.82 88888.00 2007-01-16 03:53:03.408 016 18169.56 65.51 52693.90 88888.00 2007-01-16 03:53:03.908 016 18169.62 65.53 52693.86 88888.00 2007-01-16 03:53:04.408 016 18169.68 65.55 52693.90 88888.00 2007-01-16 03:53:04.908 016 18169.74 65.55 52693.93 88888.00 2007-01-16 03:53:05.408 016 18169.74 65.56 52693.91 88888.00 2007-01-16 03:53:05.908 016 18169.72 65.61 52694.04 88888.00 2007-01-16 03:53:06.408 016 18169.79 65.61 52694.12 88888.00 2007-01-16 03:53:06.908 016 18169.73 65.62 52694.16 88888.00 2007-01-16 03:53:07.408 016 18169.66 65.65 52694.15 88888.00 2007-01-16 03:53:07.908 016 18169.56 65.67 52694.01 88888.00 2007-01-16 03:53:08.408 016 18169.44 65.71 52693.96 88888.00 2007-01-16 03:53:08.908 016 18169.37 65.67 52694.16 88888.00 2007-01-16 03:53:09.408 016 18169.34 65.58 52694.15 88888.00 2007-01-16 03:53:09.908 016 18169.43 65.57 52694.15 88888.00 2007-01-16 03:53:10.408 016 18169.49 65.58 52694.12 88888.00 2007-01-16 03:53:10.908 016 18169.56 65.57 52694.07 88888.00 2007-01-16 03:53:11.408 016 18169.54 65.61 52694.08 88888.00 2007-01-16 03:53:11.908 016 18169.49 65.66 52694.03 88888.00 2007-01-16 03:53:12.408 016 18169.47 65.68 52694.06 88888.00 2007-01-16 03:53:12.908 016 18169.47 65.62 52694.04 88888.00 2007-01-16 03:53:13.408 016 18169.55 65.64 52694.08 88888.00 2007-01-16 03:53:13.908 016 18169.56 65.66 52694.15 88888.00 2007-01-16 03:53:14.408 016 18169.55 65.66 52694.11 88888.00 2007-01-16 03:53:14.908 016 18169.55 65.69 52694.04 88888.00 2007-01-16 03:53:15.408 016 18169.43 65.70 52693.97 88888.00 2007-01-16 03:53:15.908 016 18169.43 65.70 52694.03 88888.00 2007-01-16 03:53:16.408 016 18169.36 65.74 52694.11 88888.00 2007-01-16 03:53:16.908 016 18169.40 65.71 52694.04 88888.00 2007-01-16 03:53:17.408 016 18169.44 65.73 52694.00 88888.00 2007-01-16 03:53:17.908 016 18169.40 65.70 52694.01 88888.00 2007-01-16 03:53:18.408 016 18169.46 65.67 52694.05 88888.00 2007-01-16 03:53:18.908 016 18169.49 65.71 52694.14 88888.00 2007-01-16 03:53:19.408 016 18169.47 65.67 52694.15 88888.00 2007-01-16 03:53:19.908 016 18169.40 65.65 52694.20 88888.00 2007-01-16 03:53:20.408 016 18169.39 65.66 52694.13 88888.00 2007-01-16 03:53:20.908 016 18169.29 65.67 52694.07 88888.00 2007-01-16 03:53:21.408 016 18169.41 65.69 52694.15 88888.00 2007-01-16 03:53:21.908 016 18169.37 65.72 52694.18 88888.00 2007-01-16 03:53:22.408 016 18169.36 65.77 52694.03 88888.00 2007-01-16 03:53:22.908 016 18169.50 65.77 52693.81 88888.00 2007-01-16 03:53:23.408 016 18169.49 65.77 52693.78 88888.00 2007-01-16 03:53:23.908 016 18169.46 65.75 52693.91 88888.00 2007-01-16 03:53:24.408 016 18169.47 65.71 52694.00 88888.00 2007-01-16 03:53:24.908 016 18169.48 65.72 52693.91 88888.00 2007-01-16 03:53:25.408 016 18169.52 65.68 52693.82 88888.00 2007-01-16 03:53:25.908 016 18169.43 65.64 52693.88 88888.00 2007-01-16 03:53:26.408 016 18169.44 65.57 52693.95 88888.00 2007-01-16 03:53:26.908 016 18169.38 65.64 52693.93 88888.00 2007-01-16 03:53:27.408 016 18169.46 65.70 52693.92 88888.00 2007-01-16 03:53:27.908 016 18169.40 65.70 52694.04 88888.00 2007-01-16 03:53:28.408 016 18169.47 65.76 52694.09 88888.00 2007-01-16 03:53:28.908 016 18169.38 65.72 52694.04 88888.00 2007-01-16 03:53:29.408 016 18169.39 65.71 52693.90 88888.00 2007-01-16 03:53:29.908 016 18169.50 65.75 52693.81 88888.00 2007-01-16 03:53:30.408 016 18169.56 65.76 52693.86 88888.00 2007-01-16 03:53:30.908 016 18169.56 65.78 52693.81 88888.00 2007-01-16 03:53:31.408 016 18169.56 65.78 52693.89 88888.00 2007-01-16 03:53:31.908 016 18169.60 65.74 52694.06 88888.00 2007-01-16 03:53:32.408 016 18169.76 65.71 52694.07 88888.00 2007-01-16 03:53:32.908 016 18169.69 65.69 52694.02 88888.00 2007-01-16 03:53:33.408 016 18169.76 65.66 52693.99 88888.00 2007-01-16 03:53:33.908 016 18169.72 65.62 52693.85 88888.00 2007-01-16 03:53:34.408 016 18169.62 65.64 52693.69 88888.00 2007-01-16 03:53:34.908 016 18169.62 65.68 52693.68 88888.00 2007-01-16 03:53:35.408 016 18169.68 65.64 52693.71 88888.00 2007-01-16 03:53:35.908 016 18169.71 65.63 52693.85 88888.00 2007-01-16 03:53:36.408 016 18169.67 65.69 52693.97 88888.00 2007-01-16 03:53:36.908 016 18169.72 65.68 52694.07 88888.00 2007-01-16 03:53:37.408 016 18169.76 65.64 52694.06 88888.00 2007-01-16 03:53:37.908 016 18169.72 65.58 52694.05 88888.00 2007-01-16 03:53:38.408 016 18169.44 65.53 52694.05 88888.00 2007-01-16 03:53:38.908 016 18169.30 65.56 52694.02 88888.00 2007-01-16 03:53:39.408 016 18169.35 65.56 52693.99 88888.00 2007-01-16 03:53:39.908 016 18169.40 65.65 52693.94 88888.00 2007-01-16 03:53:40.408 016 18169.46 65.69 52693.90 88888.00 2007-01-16 03:53:40.908 016 18169.45 65.64 52693.84 88888.00 2007-01-16 03:53:41.408 016 18169.47 65.64 52693.80 88888.00 2007-01-16 03:53:41.908 016 18169.40 65.45 52694.02 88888.00 2007-01-16 03:53:42.408 016 18169.37 65.50 52694.07 88888.00 2007-01-16 03:53:42.908 016 18169.44 65.57 52694.14 88888.00 2007-01-16 03:53:43.408 016 18169.38 65.65 52694.15 88888.00 2007-01-16 03:53:43.908 016 18169.30 65.61 52694.19 88888.00 2007-01-16 03:53:44.408 016 18169.41 65.58 52694.29 88888.00 2007-01-16 03:53:44.908 016 18169.43 65.69 52694.27 88888.00 2007-01-16 03:53:45.408 016 18169.36 65.69 52694.24 88888.00 2007-01-16 03:53:45.908 016 18169.33 65.61 52694.19 88888.00 2007-01-16 03:53:46.408 016 18169.29 65.48 52694.09 88888.00 2007-01-16 03:53:46.908 016 18169.25 65.49 52694.11 88888.00 2007-01-16 03:53:47.408 016 18169.19 65.53 52694.22 88888.00 2007-01-16 03:53:47.908 016 18169.19 65.55 52694.26 88888.00 2007-01-16 03:53:48.408 016 18169.17 65.56 52694.19 88888.00 2007-01-16 03:53:48.908 016 18169.06 65.54 52694.14 88888.00 2007-01-16 03:53:49.408 016 18169.19 65.56 52694.29 88888.00 2007-01-16 03:53:49.908 016 18169.13 65.53 52694.32 88888.00 2007-01-16 03:53:50.408 016 18169.11 65.62 52694.24 88888.00 2007-01-16 03:53:50.908 016 18169.04 65.68 52694.28 88888.00 2007-01-16 03:53:51.408 016 18169.03 65.69 52694.22 88888.00 2007-01-16 03:53:51.908 016 18169.08 65.63 52694.27 88888.00 2007-01-16 03:53:52.408 016 18169.14 65.58 52694.17 88888.00 2007-01-16 03:53:52.908 016 18169.04 65.65 52694.13 88888.00 2007-01-16 03:53:53.408 016 18169.02 65.70 52694.22 88888.00 2007-01-16 03:53:53.908 016 18169.06 65.70 52694.36 88888.00 2007-01-16 03:53:54.408 016 18169.05 65.72 52694.32 88888.00 2007-01-16 03:53:54.908 016 18169.12 65.76 52694.19 88888.00 2007-01-16 03:53:55.408 016 18169.11 65.74 52694.13 88888.00 2007-01-16 03:53:55.908 016 18168.98 65.71 52694.12 88888.00 2007-01-16 03:53:56.408 016 18168.85 65.58 52694.12 88888.00 2007-01-16 03:53:56.908 016 18168.86 65.61 52694.13 88888.00 2007-01-16 03:53:57.408 016 18169.00 65.63 52694.12 88888.00 2007-01-16 03:53:57.908 016 18168.86 65.74 52693.97 88888.00 2007-01-16 03:53:58.408 016 18168.82 65.74 52694.02 88888.00 2007-01-16 03:53:58.908 016 18168.93 65.76 52694.07 88888.00 2007-01-16 03:53:59.408 016 18169.04 65.75 52693.97 88888.00 2007-01-16 03:53:59.908 016 18169.03 65.71 52694.12 88888.00 2007-01-16 03:54:00.408 016 18169.00 65.72 52694.17 88888.00 2007-01-16 03:54:00.908 016 18168.92 65.80 52694.12 88888.00 2007-01-16 03:54:01.408 016 18168.98 65.83 52694.00 88888.00 2007-01-16 03:54:01.908 016 18168.96 65.89 52694.00 88888.00 2007-01-16 03:54:02.408 016 18168.95 65.86 52694.11 88888.00 2007-01-16 03:54:02.908 016 18169.04 65.91 52694.05 88888.00 2007-01-16 03:54:03.408 016 18169.07 65.86 52694.00 88888.00 2007-01-16 03:54:03.908 016 18169.05 65.85 52694.00 88888.00 2007-01-16 03:54:04.408 016 18168.97 65.79 52694.03 88888.00 2007-01-16 03:54:04.908 016 18168.97 65.76 52694.09 88888.00 2007-01-16 03:54:05.408 016 18169.01 65.80 52694.09 88888.00 2007-01-16 03:54:05.908 016 18169.07 65.82 52694.00 88888.00 2007-01-16 03:54:06.408 016 18168.97 65.81 52694.02 88888.00 2007-01-16 03:54:06.908 016 18169.03 65.81 52694.07 88888.00 2007-01-16 03:54:07.408 016 18169.01 65.91 52694.05 88888.00 2007-01-16 03:54:07.908 016 18169.01 65.96 52694.12 88888.00 2007-01-16 03:54:08.408 016 18169.11 65.96 52694.13 88888.00 2007-01-16 03:54:08.908 016 18169.04 65.92 52694.08 88888.00 2007-01-16 03:54:09.408 016 18168.92 65.91 52694.14 88888.00 2007-01-16 03:54:09.908 016 18168.85 65.88 52694.05 88888.00 2007-01-16 03:54:10.408 016 18168.87 65.88 52693.97 88888.00 2007-01-16 03:54:10.908 016 18168.91 65.83 52694.02 88888.00 2007-01-16 03:54:11.408 016 18168.92 65.77 52694.12 88888.00 2007-01-16 03:54:11.908 016 18168.91 65.80 52694.19 88888.00 2007-01-16 03:54:12.408 016 18168.92 65.78 52694.20 88888.00 2007-01-16 03:54:12.908 016 18168.80 65.84 52694.13 88888.00 2007-01-16 03:54:13.408 016 18168.92 65.87 52694.18 88888.00 2007-01-16 03:54:13.908 016 18168.96 65.98 52694.26 88888.00 2007-01-16 03:54:14.408 016 18169.01 65.99 52694.15 88888.00 2007-01-16 03:54:14.908 016 18168.97 65.87 52694.13 88888.00 2007-01-16 03:54:15.408 016 18168.96 65.87 52694.18 88888.00 2007-01-16 03:54:15.908 016 18168.94 65.81 52694.19 88888.00 2007-01-16 03:54:16.408 016 18168.97 65.82 52694.16 88888.00 2007-01-16 03:54:16.908 016 18168.98 65.83 52694.09 88888.00 2007-01-16 03:54:17.408 016 18169.03 65.89 52694.08 88888.00 2007-01-16 03:54:17.908 016 18169.03 65.87 52694.17 88888.00 2007-01-16 03:54:18.408 016 18169.01 65.85 52694.18 88888.00 2007-01-16 03:54:18.908 016 18169.09 65.80 52694.08 88888.00 2007-01-16 03:54:19.408 016 18169.04 65.82 52694.09 88888.00 2007-01-16 03:54:19.908 016 18169.09 65.83 52694.20 88888.00 2007-01-16 03:54:20.408 016 18169.13 65.76 52694.17 88888.00 2007-01-16 03:54:20.908 016 18169.08 65.76 52694.12 88888.00 2007-01-16 03:54:21.408 016 18169.06 65.77 52694.08 88888.00 2007-01-16 03:54:21.908 016 18169.13 65.81 52693.99 88888.00 2007-01-16 03:54:22.408 016 18169.16 65.78 52694.01 88888.00 2007-01-16 03:54:22.908 016 18169.23 65.74 52693.99 88888.00 2007-01-16 03:54:23.408 016 18169.12 65.78 52694.05 88888.00 2007-01-16 03:54:23.908 016 18169.08 65.68 52693.92 88888.00 2007-01-16 03:54:24.408 016 18169.12 65.67 52694.00 88888.00 2007-01-16 03:54:24.908 016 18169.04 65.72 52694.13 88888.00 2007-01-16 03:54:25.408 016 18169.18 65.78 52694.25 88888.00 2007-01-16 03:54:25.908 016 18169.14 65.72 52694.16 88888.00 2007-01-16 03:54:26.408 016 18169.13 65.70 52693.97 88888.00 2007-01-16 03:54:26.908 016 18169.14 65.69 52694.05 88888.00 2007-01-16 03:54:27.408 016 18169.03 65.68 52694.01 88888.00 2007-01-16 03:54:27.908 016 18169.05 65.72 52693.94 88888.00 2007-01-16 03:54:28.408 016 18169.05 65.80 52693.93 88888.00 2007-01-16 03:54:28.908 016 18169.06 65.84 52693.92 88888.00 2007-01-16 03:54:29.408 016 18169.06 65.82 52693.93 88888.00 2007-01-16 03:54:29.908 016 18169.04 65.77 52693.95 88888.00 2007-01-16 03:54:30.408 016 18169.13 65.63 52694.03 88888.00 2007-01-16 03:54:30.908 016 18169.14 65.61 52694.16 88888.00 2007-01-16 03:54:31.408 016 18169.16 65.52 52694.13 88888.00 2007-01-16 03:54:31.908 016 18169.13 65.46 52694.19 88888.00 2007-01-16 03:54:32.408 016 18169.15 65.55 52694.31 88888.00 2007-01-16 03:54:32.908 016 18169.19 65.54 52694.31 88888.00 2007-01-16 03:54:33.408 016 18169.09 65.54 52694.26 88888.00 2007-01-16 03:54:33.908 016 18169.08 65.55 52694.27 88888.00 2007-01-16 03:54:34.408 016 18169.13 65.55 52694.30 88888.00 2007-01-16 03:54:34.908 016 18169.14 65.55 52694.24 88888.00 2007-01-16 03:54:35.408 016 18169.15 65.51 52694.13 88888.00 2007-01-16 03:54:35.908 016 18169.23 65.49 52694.09 88888.00 2007-01-16 03:54:36.408 016 18169.19 65.51 52694.27 88888.00 2007-01-16 03:54:36.908 016 18169.08 65.47 52694.25 88888.00 2007-01-16 03:54:37.408 016 18169.18 65.39 52694.20 88888.00 2007-01-16 03:54:37.908 016 18169.17 65.45 52694.20 88888.00 2007-01-16 03:54:38.408 016 18169.15 65.46 52694.09 88888.00 2007-01-16 03:54:38.908 016 18169.17 65.37 52694.07 88888.00 2007-01-16 03:54:39.408 016 18169.27 65.38 52694.05 88888.00 2007-01-16 03:54:39.908 016 18169.30 65.34 52694.13 88888.00 2007-01-16 03:54:40.408 016 18169.33 65.31 52694.23 88888.00 2007-01-16 03:54:40.908 016 18169.33 65.39 52694.20 88888.00 2007-01-16 03:54:41.408 016 18169.41 65.35 52694.11 88888.00 2007-01-16 03:54:41.908 016 18169.63 65.31 52694.14 88888.00 2007-01-16 03:54:42.408 016 18169.58 65.35 52694.16 88888.00 2007-01-16 03:54:42.908 016 18169.50 65.42 52694.15 88888.00 2007-01-16 03:54:43.408 016 18169.51 65.42 52694.18 88888.00 2007-01-16 03:54:43.908 016 18169.50 65.37 52694.30 88888.00 2007-01-16 03:54:44.408 016 18169.47 65.42 52694.27 88888.00 2007-01-16 03:54:44.908 016 18169.40 65.39 52694.28 88888.00 2007-01-16 03:54:45.408 016 18169.41 65.39 52694.19 88888.00 2007-01-16 03:54:45.908 016 18169.43 65.43 52694.14 88888.00 2007-01-16 03:54:46.408 016 18169.38 65.46 52694.17 88888.00 2007-01-16 03:54:46.908 016 18169.41 65.41 52694.14 88888.00 2007-01-16 03:54:47.408 016 18169.46 65.37 52694.16 88888.00 2007-01-16 03:54:47.908 016 18169.41 65.35 52694.06 88888.00 2007-01-16 03:54:48.408 016 18169.36 65.35 52694.03 88888.00 2007-01-16 03:54:48.908 016 18169.34 65.35 52694.09 88888.00 2007-01-16 03:54:49.408 016 18169.41 65.41 52694.16 88888.00 2007-01-16 03:54:49.908 016 18169.27 65.40 52694.14 88888.00 2007-01-16 03:54:50.408 016 18169.24 65.34 52694.14 88888.00 2007-01-16 03:54:50.908 016 18169.30 65.35 52694.16 88888.00 2007-01-16 03:54:51.408 016 18169.37 65.40 52694.11 88888.00 2007-01-16 03:54:51.908 016 18169.45 65.41 52694.16 88888.00 2007-01-16 03:54:52.408 016 18169.38 65.42 52694.17 88888.00 2007-01-16 03:54:52.908 016 18169.43 65.41 52694.17 88888.00 2007-01-16 03:54:53.408 016 18169.38 65.40 52694.14 88888.00 2007-01-16 03:54:53.908 016 18169.38 65.40 52694.12 88888.00 2007-01-16 03:54:54.408 016 18169.37 65.37 52694.08 88888.00 2007-01-16 03:54:54.908 016 18169.38 65.36 52693.99 88888.00 2007-01-16 03:54:55.408 016 18169.38 65.40 52694.03 88888.00 2007-01-16 03:54:55.908 016 18169.38 65.42 52694.07 88888.00 2007-01-16 03:54:56.408 016 18169.43 65.45 52694.09 88888.00 2007-01-16 03:54:56.908 016 18169.28 65.48 52694.19 88888.00 2007-01-16 03:54:57.408 016 18169.28 65.46 52694.26 88888.00 2007-01-16 03:54:57.908 016 18169.33 65.42 52694.31 88888.00 2007-01-16 03:54:58.408 016 18169.30 65.39 52694.26 88888.00 2007-01-16 03:54:58.908 016 18169.43 65.39 52694.24 88888.00 2007-01-16 03:54:59.408 016 18169.57 65.47 52694.25 88888.00 2007-01-16 03:54:59.908 016 18169.50 65.49 52694.35 88888.00 2007-01-16 03:55:00.408 016 18169.46 65.49 52694.42 88888.00 2007-01-16 03:55:00.908 016 18169.43 65.44 52694.49 88888.00 2007-01-16 03:55:01.408 016 18169.56 65.35 52694.42 88888.00 2007-01-16 03:55:01.908 016 18169.65 65.29 52694.34 88888.00 2007-01-16 03:55:02.408 016 18169.54 65.33 52694.30 88888.00 2007-01-16 03:55:02.908 016 18169.40 65.42 52694.34 88888.00 2007-01-16 03:55:03.408 016 18169.40 65.33 52694.32 88888.00 2007-01-16 03:55:03.908 016 18169.46 65.29 52694.40 88888.00 2007-01-16 03:55:04.408 016 18169.44 65.34 52694.38 88888.00 2007-01-16 03:55:04.908 016 18169.44 65.48 52694.49 88888.00 2007-01-16 03:55:05.408 016 18169.46 65.49 52694.53 88888.00 2007-01-16 03:55:05.908 016 18169.47 65.43 52694.54 88888.00 2007-01-16 03:55:06.408 016 18169.47 65.35 52694.50 88888.00 2007-01-16 03:55:06.908 016 18169.37 65.39 52694.35 88888.00 2007-01-16 03:55:07.408 016 18169.37 65.46 52694.29 88888.00 2007-01-16 03:55:07.908 016 18169.38 65.37 52694.18 88888.00 2007-01-16 03:55:08.408 016 18169.47 65.30 52694.12 88888.00 2007-01-16 03:55:08.908 016 18169.41 65.19 52694.14 88888.00 2007-01-16 03:55:09.408 016 18169.40 65.25 52694.20 88888.00 2007-01-16 03:55:09.908 016 18169.45 65.38 52694.22 88888.00 2007-01-16 03:55:10.408 016 18169.45 65.41 52694.28 88888.00 2007-01-16 03:55:10.908 016 18169.38 65.41 52694.31 88888.00 2007-01-16 03:55:11.408 016 18169.29 65.40 52694.29 88888.00 2007-01-16 03:55:11.908 016 18169.22 65.38 52694.35 88888.00 2007-01-16 03:55:12.408 016 18169.22 65.46 52694.43 88888.00 2007-01-16 03:55:12.908 016 18169.29 65.49 52694.29 88888.00 2007-01-16 03:55:13.408 016 18169.33 65.57 52694.19 88888.00 2007-01-16 03:55:13.908 016 18169.39 65.62 52694.12 88888.00 2007-01-16 03:55:14.408 016 18169.50 65.59 52694.16 88888.00 2007-01-16 03:55:14.908 016 18169.55 65.57 52694.23 88888.00 2007-01-16 03:55:15.408 016 18169.49 65.58 52694.23 88888.00 2007-01-16 03:55:15.908 016 18169.46 65.51 52694.29 88888.00 2007-01-16 03:55:16.408 016 18169.40 65.47 52694.24 88888.00 2007-01-16 03:55:16.908 016 18169.35 65.52 52694.35 88888.00 2007-01-16 03:55:17.408 016 18169.33 65.51 52694.35 88888.00 2007-01-16 03:55:17.908 016 18169.33 65.58 52694.29 88888.00 2007-01-16 03:55:18.408 016 18169.35 65.68 52694.26 88888.00 2007-01-16 03:55:18.908 016 18169.34 65.68 52694.19 88888.00 2007-01-16 03:55:19.408 016 18169.41 65.67 52694.25 88888.00 2007-01-16 03:55:19.908 016 18169.35 65.70 52694.23 88888.00 2007-01-16 03:55:20.408 016 18169.33 65.69 52694.28 88888.00 2007-01-16 03:55:20.908 016 18169.24 65.68 52694.20 88888.00 2007-01-16 03:55:21.408 016 18169.17 65.66 52694.20 88888.00 2007-01-16 03:55:21.908 016 18169.25 65.66 52694.18 88888.00 2007-01-16 03:55:22.408 016 18169.35 65.65 52694.20 88888.00 2007-01-16 03:55:22.908 016 18169.43 65.61 52694.18 88888.00 2007-01-16 03:55:23.408 016 18169.44 65.61 52694.16 88888.00 2007-01-16 03:55:23.908 016 18169.40 65.59 52694.18 88888.00 2007-01-16 03:55:24.408 016 18169.37 65.61 52694.26 88888.00 2007-01-16 03:55:24.908 016 18169.34 65.62 52694.25 88888.00 2007-01-16 03:55:25.408 016 18169.35 65.66 52694.27 88888.00 2007-01-16 03:55:25.908 016 18169.38 65.65 52694.29 88888.00 2007-01-16 03:55:26.408 016 18169.37 65.66 52694.24 88888.00 2007-01-16 03:55:26.908 016 18169.38 65.69 52694.30 88888.00 2007-01-16 03:55:27.408 016 18169.40 65.75 52694.34 88888.00 2007-01-16 03:55:27.908 016 18169.37 65.72 52694.26 88888.00 2007-01-16 03:55:28.408 016 18169.35 65.69 52694.24 88888.00 2007-01-16 03:55:28.908 016 18169.30 65.70 52694.13 88888.00 2007-01-16 03:55:29.408 016 18169.19 65.76 52694.19 88888.00 2007-01-16 03:55:29.908 016 18169.13 65.78 52694.19 88888.00 2007-01-16 03:55:30.408 016 18169.24 65.76 52694.15 88888.00 2007-01-16 03:55:30.908 016 18169.16 65.75 52694.26 88888.00 2007-01-16 03:55:31.408 016 18169.27 65.70 52694.37 88888.00 2007-01-16 03:55:31.908 016 18169.34 65.53 52694.29 88888.00 2007-01-16 03:55:32.408 016 18169.26 65.55 52694.19 88888.00 2007-01-16 03:55:32.908 016 18169.27 65.67 52694.16 88888.00 2007-01-16 03:55:33.408 016 18169.26 65.69 52694.13 88888.00 2007-01-16 03:55:33.908 016 18169.32 65.69 52694.08 88888.00 2007-01-16 03:55:34.408 016 18169.36 65.59 52694.03 88888.00 2007-01-16 03:55:34.908 016 18169.28 65.55 52693.93 88888.00 2007-01-16 03:55:35.408 016 18169.17 65.63 52693.96 88888.00 2007-01-16 03:55:35.908 016 18169.18 65.71 52694.09 88888.00 2007-01-16 03:55:36.408 016 18169.29 65.73 52694.09 88888.00 2007-01-16 03:55:36.908 016 18169.41 65.71 52694.16 88888.00 2007-01-16 03:55:37.408 016 18169.46 65.66 52694.06 88888.00 2007-01-16 03:55:37.908 016 18169.41 65.62 52693.99 88888.00 2007-01-16 03:55:38.408 016 18169.34 65.57 52694.14 88888.00 2007-01-16 03:55:38.908 016 18169.34 65.49 52694.07 88888.00 2007-01-16 03:55:39.408 016 18169.38 65.45 52694.02 88888.00 2007-01-16 03:55:39.908 016 18169.32 65.51 52693.93 88888.00 2007-01-16 03:55:40.408 016 18169.37 65.43 52693.95 88888.00 2007-01-16 03:55:40.908 016 18169.47 65.39 52693.99 88888.00 2007-01-16 03:55:41.408 016 18169.43 65.41 52694.00 88888.00 2007-01-16 03:55:41.908 016 18169.45 65.44 52694.03 88888.00 2007-01-16 03:55:42.408 016 18169.45 65.39 52693.85 88888.00 2007-01-16 03:55:42.908 016 18169.46 65.35 52693.82 88888.00 2007-01-16 03:55:43.408 016 18169.43 65.32 52693.96 88888.00 2007-01-16 03:55:43.908 016 18169.45 65.28 52694.00 88888.00 2007-01-16 03:55:44.408 016 18169.39 65.28 52694.03 88888.00 2007-01-16 03:55:44.908 016 18169.49 65.25 52693.97 88888.00 2007-01-16 03:55:45.408 016 18169.55 65.24 52694.03 88888.00 2007-01-16 03:55:45.908 016 18169.50 65.22 52693.99 88888.00 2007-01-16 03:55:46.408 016 18169.48 65.19 52693.90 88888.00 2007-01-16 03:55:46.908 016 18169.54 65.31 52693.88 88888.00 2007-01-16 03:55:47.408 016 18169.49 65.31 52693.88 88888.00 2007-01-16 03:55:47.908 016 18169.58 65.34 52693.99 88888.00 2007-01-16 03:55:48.408 016 18169.50 65.26 52693.95 88888.00 2007-01-16 03:55:48.908 016 18169.50 65.13 52693.91 88888.00 2007-01-16 03:55:49.408 016 18169.41 65.11 52693.97 88888.00 2007-01-16 03:55:49.908 016 18169.33 65.13 52693.99 88888.00 2007-01-16 03:55:50.408 016 18169.40 65.14 52693.95 88888.00 2007-01-16 03:55:50.908 016 18169.52 65.12 52693.92 88888.00 2007-01-16 03:55:51.408 016 18169.61 65.17 52693.94 88888.00 2007-01-16 03:55:51.908 016 18169.59 65.18 52693.92 88888.00 2007-01-16 03:55:52.408 016 18169.67 65.14 52693.97 88888.00 2007-01-16 03:55:52.908 016 18169.73 65.09 52694.06 88888.00 2007-01-16 03:55:53.408 016 18169.81 65.06 52694.09 88888.00 2007-01-16 03:55:53.908 016 18169.92 65.13 52694.02 88888.00 2007-01-16 03:55:54.408 016 18169.88 65.16 52693.97 88888.00 2007-01-16 03:55:54.908 016 18169.81 65.15 52693.97 88888.00 2007-01-16 03:55:55.408 016 18169.79 65.16 52693.83 88888.00 2007-01-16 03:55:55.908 016 18169.73 65.09 52693.83 88888.00 2007-01-16 03:55:56.408 016 18169.82 65.08 52693.97 88888.00 2007-01-16 03:55:56.908 016 18169.82 65.11 52694.00 88888.00 2007-01-16 03:55:57.408 016 18169.92 65.15 52693.97 88888.00 2007-01-16 03:55:57.908 016 18169.74 65.14 52693.85 88888.00 2007-01-16 03:55:58.408 016 18169.60 65.09 52693.78 88888.00 2007-01-16 03:55:58.908 016 18169.61 65.11 52693.73 88888.00 2007-01-16 03:55:59.408 016 18169.61 65.12 52693.65 88888.00 2007-01-16 03:55:59.908 016 18169.59 65.10 52693.70 88888.00 2007-01-16 03:56:00.408 016 18169.48 65.02 52693.71 88888.00 2007-01-16 03:56:00.908 016 18169.52 64.99 52693.73 88888.00 2007-01-16 03:56:01.408 016 18169.55 65.04 52693.68 88888.00 2007-01-16 03:56:01.908 016 18169.55 65.16 52693.68 88888.00 2007-01-16 03:56:02.408 016 18169.61 65.02 52693.74 88888.00 2007-01-16 03:56:02.908 016 18169.68 64.94 52693.71 88888.00 2007-01-16 03:56:03.408 016 18169.68 64.96 52693.69 88888.00 2007-01-16 03:56:03.908 016 18169.59 64.96 52693.80 88888.00 2007-01-16 03:56:04.408 016 18169.67 64.87 52693.94 88888.00 2007-01-16 03:56:04.908 016 18169.58 64.84 52693.97 88888.00 2007-01-16 03:56:05.408 016 18169.45 64.88 52693.94 88888.00 2007-01-16 03:56:05.908 016 18169.51 65.03 52693.82 88888.00 2007-01-16 03:56:06.408 016 18169.56 65.06 52693.76 88888.00 2007-01-16 03:56:06.908 016 18169.66 64.98 52693.62 88888.00 2007-01-16 03:56:07.408 016 18169.51 64.95 52693.59 88888.00 2007-01-16 03:56:07.908 016 18169.47 64.96 52693.60 88888.00 2007-01-16 03:56:08.408 016 18169.54 65.01 52693.69 88888.00 2007-01-16 03:56:08.908 016 18169.57 65.08 52693.65 88888.00 2007-01-16 03:56:09.408 016 18169.52 65.01 52693.57 88888.00 2007-01-16 03:56:09.908 016 18169.52 65.04 52693.69 88888.00 2007-01-16 03:56:10.408 016 18169.52 65.01 52693.77 88888.00 2007-01-16 03:56:10.908 016 18169.48 65.01 52693.83 88888.00 2007-01-16 03:56:11.408 016 18169.46 65.06 52693.77 88888.00 2007-01-16 03:56:11.908 016 18169.41 65.05 52693.78 88888.00 2007-01-16 03:56:12.408 016 18169.38 65.08 52693.80 88888.00 2007-01-16 03:56:12.908 016 18169.35 65.01 52693.88 88888.00 2007-01-16 03:56:13.408 016 18169.39 65.01 52693.92 88888.00 2007-01-16 03:56:13.908 016 18169.37 65.08 52693.81 88888.00 2007-01-16 03:56:14.408 016 18169.44 65.04 52693.92 88888.00 2007-01-16 03:56:14.908 016 18169.47 65.10 52693.85 88888.00 2007-01-16 03:56:15.408 016 18169.39 65.11 52693.88 88888.00 2007-01-16 03:56:15.908 016 18169.39 65.16 52693.93 88888.00 2007-01-16 03:56:16.408 016 18169.41 65.05 52693.89 88888.00 2007-01-16 03:56:16.908 016 18169.39 65.11 52693.82 88888.00 2007-01-16 03:56:17.408 016 18169.32 65.11 52693.85 88888.00 2007-01-16 03:56:17.908 016 18169.28 65.21 52693.97 88888.00 2007-01-16 03:56:18.408 016 18169.29 65.19 52693.99 88888.00 2007-01-16 03:56:18.908 016 18169.48 65.14 52693.86 88888.00 2007-01-16 03:56:19.408 016 18169.48 65.13 52693.90 88888.00 2007-01-16 03:56:19.908 016 18169.39 65.19 52694.01 88888.00 2007-01-16 03:56:20.408 016 18169.28 65.22 52694.00 88888.00 2007-01-16 03:56:20.908 016 18169.23 65.17 52693.88 88888.00 2007-01-16 03:56:21.408 016 18169.21 65.10 52693.89 88888.00 2007-01-16 03:56:21.908 016 18169.21 65.06 52693.85 88888.00 2007-01-16 03:56:22.408 016 18169.35 65.08 52693.92 88888.00 2007-01-16 03:56:22.908 016 18169.37 65.04 52693.94 88888.00 2007-01-16 03:56:23.408 016 18169.39 65.01 52693.80 88888.00 2007-01-16 03:56:23.908 016 18169.34 64.97 52693.58 88888.00 2007-01-16 03:56:24.408 016 18169.23 64.92 52693.61 88888.00 2007-01-16 03:56:24.908 016 18169.22 64.84 52693.69 88888.00 2007-01-16 03:56:25.408 016 18169.24 64.88 52693.78 88888.00 2007-01-16 03:56:25.908 016 18169.27 64.95 52693.81 88888.00 2007-01-16 03:56:26.408 016 18169.28 64.99 52693.73 88888.00 2007-01-16 03:56:26.908 016 18169.37 65.01 52693.74 88888.00 2007-01-16 03:56:27.408 016 18169.37 65.02 52693.86 88888.00 2007-01-16 03:56:27.908 016 18169.33 65.08 52693.85 88888.00 2007-01-16 03:56:28.408 016 18169.28 65.07 52693.81 88888.00 2007-01-16 03:56:28.908 016 18169.23 65.03 52693.67 88888.00 2007-01-16 03:56:29.408 016 18169.33 64.97 52693.68 88888.00 2007-01-16 03:56:29.908 016 18169.40 64.92 52693.78 88888.00 2007-01-16 03:56:30.408 016 18169.38 64.89 52693.67 88888.00 2007-01-16 03:56:30.908 016 18169.36 64.96 52693.67 88888.00 2007-01-16 03:56:31.408 016 18169.41 64.99 52693.73 88888.00 2007-01-16 03:56:31.908 016 18169.39 64.97 52693.77 88888.00 2007-01-16 03:56:32.408 016 18169.37 64.99 52693.73 88888.00 2007-01-16 03:56:32.908 016 18169.29 65.01 52693.76 88888.00 2007-01-16 03:56:33.408 016 18169.32 65.04 52693.76 88888.00 2007-01-16 03:56:33.908 016 18169.32 65.15 52693.85 88888.00 2007-01-16 03:56:34.408 016 18169.21 65.21 52693.81 88888.00 2007-01-16 03:56:34.908 016 18169.16 65.21 52693.74 88888.00 2007-01-16 03:56:35.408 016 18169.13 65.15 52693.72 88888.00 2007-01-16 03:56:35.908 016 18169.25 65.11 52693.74 88888.00 2007-01-16 03:56:36.408 016 18169.24 65.16 52693.64 88888.00 2007-01-16 03:56:36.908 016 18169.21 65.22 52693.66 88888.00 2007-01-16 03:56:37.408 016 18169.24 65.23 52693.62 88888.00 2007-01-16 03:56:37.908 016 18169.21 65.13 52693.81 88888.00 2007-01-16 03:56:38.408 016 18169.21 65.11 52693.95 88888.00 2007-01-16 03:56:38.908 016 18169.24 65.12 52693.77 88888.00 2007-01-16 03:56:39.408 016 18169.16 65.20 52693.60 88888.00 2007-01-16 03:56:39.908 016 18169.21 65.26 52693.70 88888.00 2007-01-16 03:56:40.408 016 18169.32 65.25 52693.77 88888.00 2007-01-16 03:56:40.908 016 18169.32 65.26 52693.74 88888.00 2007-01-16 03:56:41.408 016 18169.32 65.28 52693.61 88888.00 2007-01-16 03:56:41.908 016 18169.26 65.29 52693.65 88888.00 2007-01-16 03:56:42.408 016 18169.21 65.29 52693.59 88888.00 2007-01-16 03:56:42.908 016 18169.28 65.32 52693.59 88888.00 2007-01-16 03:56:43.408 016 18169.33 65.34 52693.60 88888.00 2007-01-16 03:56:43.908 016 18169.40 65.35 52693.65 88888.00 2007-01-16 03:56:44.408 016 18169.48 65.38 52693.65 88888.00 2007-01-16 03:56:44.908 016 18169.46 65.35 52693.68 88888.00 2007-01-16 03:56:45.408 016 18169.34 65.34 52693.65 88888.00 2007-01-16 03:56:45.908 016 18169.32 65.35 52693.62 88888.00 2007-01-16 03:56:46.408 016 18169.43 65.28 52693.72 88888.00 2007-01-16 03:56:46.908 016 18169.46 65.26 52693.67 88888.00 2007-01-16 03:56:47.408 016 18169.48 65.29 52693.61 88888.00 2007-01-16 03:56:47.908 016 18169.46 65.35 52693.68 88888.00 2007-01-16 03:56:48.408 016 18169.52 65.35 52693.58 88888.00 2007-01-16 03:56:48.908 016 18169.46 65.33 52693.57 88888.00 2007-01-16 03:56:49.408 016 18169.39 65.33 52693.64 88888.00 2007-01-16 03:56:49.908 016 18169.47 65.25 52693.69 88888.00 2007-01-16 03:56:50.408 016 18169.50 65.25 52693.61 88888.00 2007-01-16 03:56:50.908 016 18169.43 65.31 52693.66 88888.00 2007-01-16 03:56:51.408 016 18169.44 65.28 52693.66 88888.00 2007-01-16 03:56:51.908 016 18169.56 65.33 52693.65 88888.00 2007-01-16 03:56:52.408 016 18169.56 65.36 52693.74 88888.00 2007-01-16 03:56:52.908 016 18169.50 65.37 52693.77 88888.00 2007-01-16 03:56:53.408 016 18169.38 65.36 52693.88 88888.00 2007-01-16 03:56:53.908 016 18169.29 65.35 52693.90 88888.00 2007-01-16 03:56:54.408 016 18169.35 65.33 52693.93 88888.00 2007-01-16 03:56:54.908 016 18169.40 65.37 52693.90 88888.00 2007-01-16 03:56:55.408 016 18169.43 65.34 52693.89 88888.00 2007-01-16 03:56:55.908 016 18169.40 65.39 52693.84 88888.00 2007-01-16 03:56:56.408 016 18169.41 65.35 52693.81 88888.00 2007-01-16 03:56:56.908 016 18169.48 65.38 52693.79 88888.00 2007-01-16 03:56:57.408 016 18169.47 65.45 52693.85 88888.00 2007-01-16 03:56:57.908 016 18169.47 65.52 52693.77 88888.00 2007-01-16 03:56:58.408 016 18169.43 65.49 52693.72 88888.00 2007-01-16 03:56:58.908 016 18169.41 65.48 52693.68 88888.00 2007-01-16 03:56:59.408 016 18169.46 65.49 52693.73 88888.00 2007-01-16 03:56:59.908 016 18169.51 65.51 52693.78 88888.00 2007-01-16 03:57:00.408 016 18169.55 65.53 52693.78 88888.00 2007-01-16 03:57:00.908 016 18169.56 65.54 52693.89 88888.00 2007-01-16 03:57:01.408 016 18169.61 65.52 52693.88 88888.00 2007-01-16 03:57:01.908 016 18169.54 65.58 52693.90 88888.00 2007-01-16 03:57:02.408 016 18169.48 65.58 52693.79 88888.00 2007-01-16 03:57:02.908 016 18169.56 65.58 52693.78 88888.00 2007-01-16 03:57:03.408 016 18169.56 65.54 52693.82 88888.00 2007-01-16 03:57:03.908 016 18169.47 65.50 52693.91 88888.00 2007-01-16 03:57:04.408 016 18169.47 65.46 52693.85 88888.00 2007-01-16 03:57:04.908 016 18169.57 65.47 52693.76 88888.00 2007-01-16 03:57:05.408 016 18169.60 65.51 52693.77 88888.00 2007-01-16 03:57:05.908 016 18169.65 65.56 52693.70 88888.00 2007-01-16 03:57:06.408 016 18169.54 65.44 52693.82 88888.00 2007-01-16 03:57:06.908 016 18169.65 65.40 52694.01 88888.00 2007-01-16 03:57:07.408 016 18169.71 65.43 52693.95 88888.00 2007-01-16 03:57:07.908 016 18169.73 65.36 52693.82 88888.00 2007-01-16 03:57:08.408 016 18169.58 65.38 52693.79 88888.00 2007-01-16 03:57:08.908 016 18169.60 65.39 52693.83 88888.00 2007-01-16 03:57:09.408 016 18169.66 65.44 52693.80 88888.00 2007-01-16 03:57:09.908 016 18169.59 65.48 52693.92 88888.00 2007-01-16 03:57:10.408 016 18169.50 65.48 52693.95 88888.00 2007-01-16 03:57:10.908 016 18169.52 65.42 52693.89 88888.00 2007-01-16 03:57:11.408 016 18169.57 65.34 52693.93 88888.00 2007-01-16 03:57:11.908 016 18169.50 65.37 52693.94 88888.00 2007-01-16 03:57:12.408 016 18169.62 65.36 52693.97 88888.00 2007-01-16 03:57:12.908 016 18169.60 65.32 52693.93 88888.00 2007-01-16 03:57:13.408 016 18169.65 65.35 52693.91 88888.00 2007-01-16 03:57:13.908 016 18169.59 65.36 52693.91 88888.00 2007-01-16 03:57:14.408 016 18169.57 65.42 52693.91 88888.00 2007-01-16 03:57:14.908 016 18169.51 65.47 52693.82 88888.00 2007-01-16 03:57:15.408 016 18169.46 65.50 52693.76 88888.00 2007-01-16 03:57:15.908 016 18169.32 65.49 52693.84 88888.00 2007-01-16 03:57:16.408 016 18169.30 65.42 52693.89 88888.00 2007-01-16 03:57:16.908 016 18169.35 65.39 52693.94 88888.00 2007-01-16 03:57:17.408 016 18169.41 65.44 52693.93 88888.00 2007-01-16 03:57:17.908 016 18169.30 65.44 52693.94 88888.00 2007-01-16 03:57:18.408 016 18169.14 65.47 52693.85 88888.00 2007-01-16 03:57:18.908 016 18169.12 65.45 52693.78 88888.00 2007-01-16 03:57:19.408 016 18168.97 65.43 52693.81 88888.00 2007-01-16 03:57:19.908 016 18168.95 65.40 52693.78 88888.00 2007-01-16 03:57:20.408 016 18168.90 65.47 52693.81 88888.00 2007-01-16 03:57:20.908 016 18169.04 65.50 52693.89 88888.00 2007-01-16 03:57:21.408 016 18169.09 65.52 52693.88 88888.00 2007-01-16 03:57:21.908 016 18169.07 65.47 52693.77 88888.00 2007-01-16 03:57:22.408 016 18169.00 65.50 52693.84 88888.00 2007-01-16 03:57:22.908 016 18169.01 65.44 52693.89 88888.00 2007-01-16 03:57:23.408 016 18169.04 65.48 52693.99 88888.00 2007-01-16 03:57:23.908 016 18169.01 65.55 52694.09 88888.00 2007-01-16 03:57:24.408 016 18169.05 65.58 52694.13 88888.00 2007-01-16 03:57:24.908 016 18169.26 65.63 52694.07 88888.00 2007-01-16 03:57:25.408 016 18169.33 65.51 52694.13 88888.00 2007-01-16 03:57:25.908 016 18169.28 65.52 52694.12 88888.00 2007-01-16 03:57:26.408 016 18169.26 65.55 52694.01 88888.00 2007-01-16 03:57:26.908 016 18169.18 65.64 52693.89 88888.00 2007-01-16 03:57:27.408 016 18169.26 65.57 52693.91 88888.00 2007-01-16 03:57:27.908 016 18169.29 65.54 52694.02 88888.00 2007-01-16 03:57:28.408 016 18169.21 65.57 52694.03 88888.00 2007-01-16 03:57:28.908 016 18169.29 65.62 52693.99 88888.00 2007-01-16 03:57:29.408 016 18169.24 65.62 52694.07 88888.00 2007-01-16 03:57:29.908 016 18169.22 65.56 52694.09 88888.00 2007-01-16 03:57:30.408 016 18169.22 65.57 52694.01 88888.00 2007-01-16 03:57:30.908 016 18169.21 65.55 52694.00 88888.00 2007-01-16 03:57:31.408 016 18169.21 65.55 52694.08 88888.00 2007-01-16 03:57:31.908 016 18169.04 65.55 52694.17 88888.00 2007-01-16 03:57:32.408 016 18169.08 65.59 52694.23 88888.00 2007-01-16 03:57:32.908 016 18169.15 65.56 52694.20 88888.00 2007-01-16 03:57:33.408 016 18169.13 65.65 52694.25 88888.00 2007-01-16 03:57:33.908 016 18169.16 65.64 52694.34 88888.00 2007-01-16 03:57:34.408 016 18169.14 65.55 52694.30 88888.00 2007-01-16 03:57:34.908 016 18169.14 65.51 52694.24 88888.00 2007-01-16 03:57:35.408 016 18169.13 65.57 52694.26 88888.00 2007-01-16 03:57:35.908 016 18169.08 65.67 52694.15 88888.00 2007-01-16 03:57:36.408 016 18169.08 65.68 52694.15 88888.00 2007-01-16 03:57:36.908 016 18169.05 65.59 52694.18 88888.00 2007-01-16 03:57:37.408 016 18169.08 65.62 52694.29 88888.00 2007-01-16 03:57:37.908 016 18169.00 65.62 52694.36 88888.00 2007-01-16 03:57:38.408 016 18169.04 65.58 52694.23 88888.00 2007-01-16 03:57:38.908 016 18169.12 65.64 52694.32 88888.00 2007-01-16 03:57:39.408 016 18169.05 65.69 52694.30 88888.00 2007-01-16 03:57:39.908 016 18169.01 65.67 52694.30 88888.00 2007-01-16 03:57:40.408 016 18168.90 65.65 52694.43 88888.00 2007-01-16 03:57:40.908 016 18168.82 65.64 52694.49 88888.00 2007-01-16 03:57:41.408 016 18169.01 65.67 52694.39 88888.00 2007-01-16 03:57:41.908 016 18169.16 65.64 52694.43 88888.00 2007-01-16 03:57:42.408 016 18169.34 65.68 52694.46 88888.00 2007-01-16 03:57:42.908 016 18169.38 65.63 52694.48 88888.00 2007-01-16 03:57:43.408 016 18169.25 65.61 52694.50 88888.00 2007-01-16 03:57:43.908 016 18169.26 65.59 52694.48 88888.00 2007-01-16 03:57:44.408 016 18169.32 65.64 52694.36 88888.00 2007-01-16 03:57:44.908 016 18169.33 65.65 52694.31 88888.00 2007-01-16 03:57:45.408 016 18169.44 65.63 52694.36 88888.00 2007-01-16 03:57:45.908 016 18169.41 65.53 52694.29 88888.00 2007-01-16 03:57:46.408 016 18169.38 65.58 52694.28 88888.00 2007-01-16 03:57:46.908 016 18169.37 65.57 52694.23 88888.00 2007-01-16 03:57:47.408 016 18169.33 65.57 52694.26 88888.00 2007-01-16 03:57:47.908 016 18169.28 65.59 52694.23 88888.00 2007-01-16 03:57:48.408 016 18169.21 65.59 52694.17 88888.00 2007-01-16 03:57:48.908 016 18169.21 65.59 52694.20 88888.00 2007-01-16 03:57:49.408 016 18169.23 65.55 52694.29 88888.00 2007-01-16 03:57:49.908 016 18169.17 65.58 52694.29 88888.00 2007-01-16 03:57:50.408 016 18169.13 65.59 52694.26 88888.00 2007-01-16 03:57:50.908 016 18169.14 65.59 52694.24 88888.00 2007-01-16 03:57:51.408 016 18169.24 65.68 52694.37 88888.00 2007-01-16 03:57:51.908 016 18169.17 65.66 52694.35 88888.00 2007-01-16 03:57:52.408 016 18169.18 65.58 52694.28 88888.00 2007-01-16 03:57:52.908 016 18169.16 65.65 52694.28 88888.00 2007-01-16 03:57:53.408 016 18169.11 65.57 52694.28 88888.00 2007-01-16 03:57:53.908 016 18169.16 65.55 52694.22 88888.00 2007-01-16 03:57:54.408 016 18169.21 65.67 52694.16 88888.00 2007-01-16 03:57:54.908 016 18169.13 65.72 52694.11 88888.00 2007-01-16 03:57:55.408 016 18169.09 65.72 52694.16 88888.00 2007-01-16 03:57:55.908 016 18169.04 65.75 52694.16 88888.00 2007-01-16 03:57:56.408 016 18169.16 65.67 52694.16 88888.00 2007-01-16 03:57:56.908 016 18169.28 65.61 52694.17 88888.00 2007-01-16 03:57:57.408 016 18169.32 65.53 52694.12 88888.00 2007-01-16 03:57:57.908 016 18169.33 65.51 52694.18 88888.00 2007-01-16 03:57:58.408 016 18169.29 65.50 52694.07 88888.00 2007-01-16 03:57:58.908 016 18169.37 65.43 52694.11 88888.00 2007-01-16 03:57:59.408 016 18169.43 65.44 52694.23 88888.00 2007-01-16 03:57:59.908 016 18169.47 65.53 52694.15 88888.00 2007-01-16 03:58:00.408 016 18169.41 65.54 52694.18 88888.00 2007-01-16 03:58:00.908 016 18169.41 65.58 52694.17 88888.00 2007-01-16 03:58:01.408 016 18169.38 65.58 52694.08 88888.00 2007-01-16 03:58:01.908 016 18169.35 65.58 52694.06 88888.00 2007-01-16 03:58:02.408 016 18169.30 65.56 52694.12 88888.00 2007-01-16 03:58:02.908 016 18169.35 65.58 52694.05 88888.00 2007-01-16 03:58:03.408 016 18169.35 65.55 52694.12 88888.00 2007-01-16 03:58:03.908 016 18169.46 65.52 52694.14 88888.00 2007-01-16 03:58:04.408 016 18169.45 65.58 52694.16 88888.00 2007-01-16 03:58:04.908 016 18169.49 65.58 52694.13 88888.00 2007-01-16 03:58:05.408 016 18169.46 65.54 52694.17 88888.00 2007-01-16 03:58:05.908 016 18169.41 65.58 52694.14 88888.00 2007-01-16 03:58:06.408 016 18169.37 65.61 52694.17 88888.00 2007-01-16 03:58:06.908 016 18169.36 65.51 52694.24 88888.00 2007-01-16 03:58:07.408 016 18169.32 65.56 52694.17 88888.00 2007-01-16 03:58:07.908 016 18169.39 65.56 52694.13 88888.00 2007-01-16 03:58:08.408 016 18169.37 65.50 52694.09 88888.00 2007-01-16 03:58:08.908 016 18169.40 65.54 52694.06 88888.00 2007-01-16 03:58:09.408 016 18169.35 65.52 52694.05 88888.00 2007-01-16 03:58:09.908 016 18169.29 65.54 52694.12 88888.00 2007-01-16 03:58:10.408 016 18169.22 65.56 52693.95 88888.00 2007-01-16 03:58:10.908 016 18169.17 65.63 52693.96 88888.00 2007-01-16 03:58:11.408 016 18169.16 65.72 52694.15 88888.00 2007-01-16 03:58:11.908 016 18169.14 65.64 52694.20 88888.00 2007-01-16 03:58:12.408 016 18169.13 65.61 52694.20 88888.00 2007-01-16 03:58:12.908 016 18169.04 65.61 52694.14 88888.00 2007-01-16 03:58:13.408 016 18169.02 65.59 52694.04 88888.00 2007-01-16 03:58:13.908 016 18169.00 65.63 52694.02 88888.00 2007-01-16 03:58:14.408 016 18168.94 65.58 52693.94 88888.00 2007-01-16 03:58:14.908 016 18169.03 65.67 52693.90 88888.00 2007-01-16 03:58:15.408 016 18169.03 65.70 52693.94 88888.00 2007-01-16 03:58:15.908 016 18168.97 65.70 52694.06 88888.00 2007-01-16 03:58:16.408 016 18168.86 65.69 52694.04 88888.00 2007-01-16 03:58:16.908 016 18168.80 65.74 52694.06 88888.00 2007-01-16 03:58:17.408 016 18168.94 65.68 52694.02 88888.00 2007-01-16 03:58:17.908 016 18168.95 65.66 52693.95 88888.00 2007-01-16 03:58:18.408 016 18169.03 65.70 52693.81 88888.00 2007-01-16 03:58:18.908 016 18168.98 65.68 52693.79 88888.00 2007-01-16 03:58:19.408 016 18168.98 65.75 52693.92 88888.00 2007-01-16 03:58:19.908 016 18168.98 65.75 52693.92 88888.00 2007-01-16 03:58:20.408 016 18168.69 65.69 52694.06 88888.00 2007-01-16 03:58:20.908 016 18168.70 65.69 52694.15 88888.00 2007-01-16 03:58:21.408 016 18168.82 65.58 52694.17 88888.00 2007-01-16 03:58:21.908 016 18168.90 65.63 52694.06 88888.00 2007-01-16 03:58:22.408 016 18168.98 65.62 52694.07 88888.00 2007-01-16 03:58:22.908 016 18169.03 65.58 52694.08 88888.00 2007-01-16 03:58:23.408 016 18168.92 65.58 52694.07 88888.00 2007-01-16 03:58:23.908 016 18169.00 65.64 52694.00 88888.00 2007-01-16 03:58:24.408 016 18169.06 65.71 52694.00 88888.00 2007-01-16 03:58:24.908 016 18169.08 65.70 52693.96 88888.00 2007-01-16 03:58:25.408 016 18168.85 65.67 52694.01 88888.00 2007-01-16 03:58:25.908 016 18168.97 65.65 52694.11 88888.00 2007-01-16 03:58:26.408 016 18169.08 65.67 52694.12 88888.00 2007-01-16 03:58:26.908 016 18169.06 65.57 52694.09 88888.00 2007-01-16 03:58:27.408 016 18169.08 65.56 52694.11 88888.00 2007-01-16 03:58:27.908 016 18169.12 65.51 52694.06 88888.00 2007-01-16 03:58:28.408 016 18169.17 65.47 52694.09 88888.00 2007-01-16 03:58:28.908 016 18169.16 65.49 52694.14 88888.00 2007-01-16 03:58:29.408 016 18169.18 65.46 52694.09 88888.00 2007-01-16 03:58:29.908 016 18169.25 65.43 52694.11 88888.00 2007-01-16 03:58:30.408 016 18169.33 65.57 52694.13 88888.00 2007-01-16 03:58:30.908 016 18169.27 65.63 52694.01 88888.00 2007-01-16 03:58:31.408 016 18169.23 65.54 52694.01 88888.00 2007-01-16 03:58:31.908 016 18169.22 65.57 52693.97 88888.00 2007-01-16 03:58:32.408 016 18169.19 65.63 52694.12 88888.00 2007-01-16 03:58:32.908 016 18169.24 65.59 52694.13 88888.00 2007-01-16 03:58:33.408 016 18169.19 65.52 52694.17 88888.00 2007-01-16 03:58:33.908 016 18169.14 65.48 52694.25 88888.00 2007-01-16 03:58:34.408 016 18169.21 65.46 52694.20 88888.00 2007-01-16 03:58:34.908 016 18169.08 65.40 52694.19 88888.00 2007-01-16 03:58:35.408 016 18169.06 65.41 52694.19 88888.00 2007-01-16 03:58:35.908 016 18169.02 65.36 52694.13 88888.00 2007-01-16 03:58:36.408 016 18169.00 65.34 52693.99 88888.00 2007-01-16 03:58:36.908 016 18169.02 65.35 52694.04 88888.00 2007-01-16 03:58:37.408 016 18169.02 65.41 52694.04 88888.00 2007-01-16 03:58:37.908 016 18169.05 65.40 52694.12 88888.00 2007-01-16 03:58:38.408 016 18169.13 65.35 52694.04 88888.00 2007-01-16 03:58:38.908 016 18169.12 65.31 52694.12 88888.00 2007-01-16 03:58:39.408 016 18169.01 65.33 52694.16 88888.00 2007-01-16 03:58:39.908 016 18168.91 65.40 52694.05 88888.00 2007-01-16 03:58:40.408 016 18168.94 65.40 52694.00 88888.00 2007-01-16 03:58:40.908 016 18169.12 65.32 52694.01 88888.00 2007-01-16 03:58:41.408 016 18169.14 65.33 52694.20 88888.00 2007-01-16 03:58:41.908 016 18169.11 65.38 52694.29 88888.00 2007-01-16 03:58:42.408 016 18169.13 65.45 52694.28 88888.00 2007-01-16 03:58:42.908 016 18169.21 65.42 52694.32 88888.00 2007-01-16 03:58:43.408 016 18169.14 65.40 52694.34 88888.00 2007-01-16 03:58:43.908 016 18169.16 65.42 52694.20 88888.00 2007-01-16 03:58:44.408 016 18169.19 65.34 52694.18 88888.00 2007-01-16 03:58:44.908 016 18169.15 65.19 52694.31 88888.00 2007-01-16 03:58:45.408 016 18169.09 65.17 52694.29 88888.00 2007-01-16 03:58:45.908 016 18169.12 65.30 52694.28 88888.00 2007-01-16 03:58:46.408 016 18169.22 65.31 52694.30 88888.00 2007-01-16 03:58:46.908 016 18169.25 65.39 52694.12 88888.00 2007-01-16 03:58:47.408 016 18169.25 65.44 52694.17 88888.00 2007-01-16 03:58:47.908 016 18169.25 65.31 52694.25 88888.00 2007-01-16 03:58:48.408 016 18169.27 65.24 52694.18 88888.00 2007-01-16 03:58:48.908 016 18169.14 65.24 52694.15 88888.00 2007-01-16 03:58:49.408 016 18169.12 65.31 52694.18 88888.00 2007-01-16 03:58:49.908 016 18169.16 65.28 52694.12 88888.00 2007-01-16 03:58:50.408 016 18169.23 65.29 52694.07 88888.00 2007-01-16 03:58:50.908 016 18169.21 65.25 52694.06 88888.00 2007-01-16 03:58:51.408 016 18169.24 65.28 52694.02 88888.00 2007-01-16 03:58:51.908 016 18169.18 65.36 52694.08 88888.00 2007-01-16 03:58:52.408 016 18169.08 65.44 52694.17 88888.00 2007-01-16 03:58:52.908 016 18169.08 65.40 52694.23 88888.00 2007-01-16 03:58:53.408 016 18169.07 65.42 52694.24 88888.00 2007-01-16 03:58:53.908 016 18169.16 65.43 52694.16 88888.00 2007-01-16 03:58:54.408 016 18169.11 65.39 52694.16 88888.00 2007-01-16 03:58:54.908 016 18169.05 65.37 52694.19 88888.00 2007-01-16 03:58:55.408 016 18168.97 65.40 52694.22 88888.00 2007-01-16 03:58:55.908 016 18168.98 65.46 52694.24 88888.00 2007-01-16 03:58:56.408 016 18168.93 65.40 52694.29 88888.00 2007-01-16 03:58:56.908 016 18168.96 65.49 52694.18 88888.00 2007-01-16 03:58:57.408 016 18168.90 65.52 52694.14 88888.00 2007-01-16 03:58:57.908 016 18168.82 65.51 52694.14 88888.00 2007-01-16 03:58:58.408 016 18168.86 65.50 52694.09 88888.00 2007-01-16 03:58:58.908 016 18168.92 65.49 52694.13 88888.00 2007-01-16 03:58:59.408 016 18168.92 65.48 52694.25 88888.00 2007-01-16 03:58:59.908 016 18168.84 65.44 52694.32 88888.00 2007-01-16 03:59:00.408 016 18168.85 65.50 52694.38 88888.00 2007-01-16 03:59:00.908 016 18169.06 65.56 52694.20 88888.00 2007-01-16 03:59:01.408 016 18169.09 65.55 52694.14 88888.00 2007-01-16 03:59:01.908 016 18168.97 65.49 52694.04 88888.00 2007-01-16 03:59:02.408 016 18169.00 65.45 52694.02 88888.00 2007-01-16 03:59:02.908 016 18168.90 65.44 52694.04 88888.00 2007-01-16 03:59:03.408 016 18168.64 65.44 52694.05 88888.00 2007-01-16 03:59:03.908 016 18168.63 65.43 52694.06 88888.00 2007-01-16 03:59:04.408 016 18168.78 65.48 52694.15 88888.00 2007-01-16 03:59:04.908 016 18168.91 65.50 52694.14 88888.00 2007-01-16 03:59:05.408 016 18168.84 65.49 52694.07 88888.00 2007-01-16 03:59:05.908 016 18169.01 65.53 52694.11 88888.00 2007-01-16 03:59:06.408 016 18169.08 65.43 52694.15 88888.00 2007-01-16 03:59:06.908 016 18169.07 65.47 52694.08 88888.00 2007-01-16 03:59:07.408 016 18169.08 65.52 52694.03 88888.00 2007-01-16 03:59:07.908 016 18169.11 65.51 52693.96 88888.00 2007-01-16 03:59:08.408 016 18169.14 65.50 52693.99 88888.00 2007-01-16 03:59:08.908 016 18169.12 65.51 52693.90 88888.00 2007-01-16 03:59:09.408 016 18169.08 65.59 52694.00 88888.00 2007-01-16 03:59:09.908 016 18168.94 65.61 52694.03 88888.00 2007-01-16 03:59:10.408 016 18168.85 65.47 52694.03 88888.00 2007-01-16 03:59:10.908 016 18168.95 65.48 52693.96 88888.00 2007-01-16 03:59:11.408 016 18169.02 65.48 52693.91 88888.00 2007-01-16 03:59:11.908 016 18168.91 65.45 52694.03 88888.00 2007-01-16 03:59:12.408 016 18168.94 65.41 52694.09 88888.00 2007-01-16 03:59:12.908 016 18168.90 65.39 52694.07 88888.00 2007-01-16 03:59:13.408 016 18168.80 65.36 52694.07 88888.00 2007-01-16 03:59:13.908 016 18168.85 65.39 52694.02 88888.00 2007-01-16 03:59:14.408 016 18168.91 65.31 52693.95 88888.00 2007-01-16 03:59:14.908 016 18168.87 65.40 52694.00 88888.00 2007-01-16 03:59:15.408 016 18168.92 65.49 52694.06 88888.00 2007-01-16 03:59:15.908 016 18169.02 65.46 52694.02 88888.00 2007-01-16 03:59:16.408 016 18169.05 65.44 52693.99 88888.00 2007-01-16 03:59:16.908 016 18169.03 65.43 52693.96 88888.00 2007-01-16 03:59:17.408 016 18169.00 65.45 52693.92 88888.00 2007-01-16 03:59:17.908 016 18168.90 65.52 52693.91 88888.00 2007-01-16 03:59:18.408 016 18168.78 65.50 52694.02 88888.00 2007-01-16 03:59:18.908 016 18168.76 65.50 52693.99 88888.00 2007-01-16 03:59:19.408 016 18168.76 65.47 52693.85 88888.00 2007-01-16 03:59:19.908 016 18168.80 65.48 52693.77 88888.00 2007-01-16 03:59:20.408 016 18168.78 65.46 52693.73 88888.00 2007-01-16 03:59:20.908 016 18168.87 65.46 52693.79 88888.00 2007-01-16 03:59:21.408 016 18168.84 65.47 52693.90 88888.00 2007-01-16 03:59:21.908 016 18168.84 65.55 52693.90 88888.00 2007-01-16 03:59:22.408 016 18168.87 65.63 52693.88 88888.00 2007-01-16 03:59:22.908 016 18168.87 65.52 52693.85 88888.00 2007-01-16 03:59:23.408 016 18168.81 65.51 52693.86 88888.00 2007-01-16 03:59:23.908 016 18168.90 65.46 52693.91 88888.00 2007-01-16 03:59:24.408 016 18168.96 65.46 52693.91 88888.00 2007-01-16 03:59:24.908 016 18169.02 65.53 52694.01 88888.00 2007-01-16 03:59:25.408 016 18168.98 65.58 52693.88 88888.00 2007-01-16 03:59:25.908 016 18168.97 65.56 52693.77 88888.00 2007-01-16 03:59:26.408 016 18168.94 65.65 52693.73 88888.00 2007-01-16 03:59:26.908 016 18168.86 65.68 52693.69 88888.00 2007-01-16 03:59:27.408 016 18168.76 65.59 52693.68 88888.00 2007-01-16 03:59:27.908 016 18168.76 65.59 52693.76 88888.00 2007-01-16 03:59:28.408 016 18168.90 65.73 52693.83 88888.00 2007-01-16 03:59:28.908 016 18169.01 65.66 52693.78 88888.00 2007-01-16 03:59:29.408 016 18168.95 65.64 52693.80 88888.00 2007-01-16 03:59:29.908 016 18168.86 65.62 52693.79 88888.00 2007-01-16 03:59:30.408 016 18168.85 65.53 52693.80 88888.00 2007-01-16 03:59:30.908 016 18168.83 65.57 52693.85 88888.00 2007-01-16 03:59:31.408 016 18168.92 65.58 52693.94 88888.00 2007-01-16 03:59:31.908 016 18168.92 65.59 52694.05 88888.00 2007-01-16 03:59:32.408 016 18168.83 65.56 52694.05 88888.00 2007-01-16 03:59:32.908 016 18168.84 65.53 52693.94 88888.00 2007-01-16 03:59:33.408 016 18168.83 65.49 52693.94 88888.00 2007-01-16 03:59:33.908 016 18168.72 65.55 52693.97 88888.00 2007-01-16 03:59:34.408 016 18168.69 65.55 52693.93 88888.00 2007-01-16 03:59:34.908 016 18168.67 65.49 52693.89 88888.00 2007-01-16 03:59:35.408 016 18168.74 65.53 52693.88 88888.00 2007-01-16 03:59:35.908 016 18168.73 65.58 52693.90 88888.00 2007-01-16 03:59:36.408 016 18168.71 65.53 52693.85 88888.00 2007-01-16 03:59:36.908 016 18168.64 65.56 52693.80 88888.00 2007-01-16 03:59:37.408 016 18168.57 65.58 52693.82 88888.00 2007-01-16 03:59:37.908 016 18168.71 65.58 52693.93 88888.00 2007-01-16 03:59:38.408 016 18168.72 65.58 52693.94 88888.00 2007-01-16 03:59:38.908 016 18168.68 65.57 52694.05 88888.00 2007-01-16 03:59:39.408 016 18168.61 65.56 52694.03 88888.00 2007-01-16 03:59:39.908 016 18168.78 65.63 52693.89 88888.00 2007-01-16 03:59:40.408 016 18168.81 65.64 52693.80 88888.00 2007-01-16 03:59:40.908 016 18168.70 65.59 52693.88 88888.00 2007-01-16 03:59:41.408 016 18168.60 65.67 52693.85 88888.00 2007-01-16 03:59:41.908 016 18168.60 65.57 52693.91 88888.00 2007-01-16 03:59:42.408 016 18168.49 65.52 52693.94 88888.00 2007-01-16 03:59:42.908 016 18168.29 65.47 52693.88 88888.00 2007-01-16 03:59:43.408 016 18168.24 65.44 52693.90 88888.00 2007-01-16 03:59:43.908 016 18168.22 65.41 52693.97 88888.00 2007-01-16 03:59:44.408 016 18168.40 65.38 52694.00 88888.00 2007-01-16 03:59:44.908 016 18168.58 65.32 52693.86 88888.00 2007-01-16 03:59:45.408 016 18168.70 65.36 52693.90 88888.00 2007-01-16 03:59:45.908 016 18168.70 65.50 52693.84 88888.00 2007-01-16 03:59:46.408 016 18168.67 65.47 52693.83 88888.00 2007-01-16 03:59:46.908 016 18168.73 65.42 52693.77 88888.00 2007-01-16 03:59:47.408 016 18168.73 65.39 52693.76 88888.00 2007-01-16 03:59:47.908 016 18168.62 65.34 52693.83 88888.00 2007-01-16 03:59:48.408 016 18168.65 65.34 52693.96 88888.00 2007-01-16 03:59:48.908 016 18168.56 65.38 52694.02 88888.00 2007-01-16 03:59:49.408 016 18168.58 65.45 52693.96 88888.00 2007-01-16 03:59:49.908 016 18168.74 65.49 52693.96 88888.00 2007-01-16 03:59:50.408 016 18168.79 65.48 52694.00 88888.00 2007-01-16 03:59:50.908 016 18168.86 65.43 52694.05 88888.00 2007-01-16 03:59:51.408 016 18168.96 65.50 52693.97 88888.00 2007-01-16 03:59:51.908 016 18169.04 65.45 52693.97 88888.00 2007-01-16 03:59:52.408 016 18169.14 65.37 52693.97 88888.00 2007-01-16 03:59:52.908 016 18169.01 65.30 52693.86 88888.00 2007-01-16 03:59:53.408 016 18168.96 65.36 52693.85 88888.00 2007-01-16 03:59:53.908 016 18169.04 65.33 52693.84 88888.00 2007-01-16 03:59:54.408 016 18169.04 65.29 52693.68 88888.00 2007-01-16 03:59:54.908 016 18169.08 65.20 52693.66 88888.00 2007-01-16 03:59:55.408 016 18169.18 65.17 52693.60 88888.00 2007-01-16 03:59:55.908 016 18169.22 65.21 52693.62 88888.00 2007-01-16 03:59:56.408 016 18169.18 65.20 52693.66 88888.00 2007-01-16 03:59:56.908 016 18169.12 65.22 52693.77 88888.00 2007-01-16 03:59:57.408 016 18169.01 65.22 52693.73 88888.00 2007-01-16 03:59:57.908 016 18169.01 65.25 52693.74 88888.00 2007-01-16 03:59:58.408 016 18169.14 65.34 52693.71 88888.00 2007-01-16 03:59:58.908 016 18169.06 65.42 52693.71 88888.00 2007-01-16 03:59:59.408 016 18168.93 65.34 52693.80 88888.00 2007-01-16 03:59:59.908 016 18169.12 65.24 52693.85 88888.00 2007-01-16 04:00:00.405 016 18169.00 65.25 52693.80 88888.00 2007-01-16 04:00:00.905 016 18168.92 65.26 52693.62 88888.00 2007-01-16 04:00:01.405 016 18168.98 65.23 52693.57 88888.00 2007-01-16 04:00:01.905 016 18168.96 65.18 52693.56 88888.00 2007-01-16 04:00:02.405 016 18169.07 65.16 52693.45 88888.00 2007-01-16 04:00:02.905 016 18169.09 65.15 52693.39 88888.00 2007-01-16 04:00:03.405 016 18169.00 65.05 52693.45 88888.00 2007-01-16 04:00:03.905 016 18169.01 65.02 52693.44 88888.00 2007-01-16 04:00:04.405 016 18168.97 65.11 52693.47 88888.00 2007-01-16 04:00:04.905 016 18168.83 65.13 52693.48 88888.00 2007-01-16 04:00:05.405 016 18168.70 65.11 52693.50 88888.00 2007-01-16 04:00:05.905 016 18168.93 65.14 52693.48 88888.00 2007-01-16 04:00:06.405 016 18168.97 65.03 52693.53 88888.00 2007-01-16 04:00:06.905 016 18168.85 65.03 52693.58 88888.00 2007-01-16 04:00:07.405 016 18168.50 65.04 52693.61 88888.00 2007-01-16 04:00:07.905 016 18168.80 65.09 52693.62 88888.00 2007-01-16 04:00:07.405 016 18168.93 65.17 52693.59 88888.00 2007-01-16 04:00:08.905 016 18168.90 65.17 52693.61 88888.00 2007-01-16 04:00:09.405 016 18168.87 65.19 52693.66 88888.00 2007-01-16 04:00:09.905 016 18168.89 65.20 52693.68 88888.00 2007-01-16 04:00:10.405 016 18168.94 65.17 52693.64 88888.00 2007-01-16 04:00:10.905 016 18168.94 65.17 52693.62 88888.00 2007-01-16 04:00:11.405 016 18168.91 65.13 52693.67 88888.00 2007-01-16 04:00:11.905 016 18169.01 65.08 52693.76 88888.00 2007-01-16 04:00:12.405 016 18168.94 65.15 52693.79 88888.00 2007-01-16 04:00:12.905 016 18168.94 65.21 52693.84 88888.00 2007-01-16 04:00:13.405 016 18168.94 65.25 52693.85 88888.00 2007-01-16 04:00:13.905 016 18168.93 65.30 52693.71 88888.00 2007-01-16 04:00:14.405 016 18168.70 65.23 52693.78 88888.00 2007-01-16 04:00:14.905 016 18168.57 65.15 52693.90 88888.00 2007-01-16 04:00:15.405 016 18168.80 65.21 52693.92 88888.00 2007-01-16 04:00:15.905 016 18168.94 65.30 52693.86 88888.00 2007-01-16 04:00:16.405 016 18168.85 65.35 52693.80 88888.00 2007-01-16 04:00:16.905 016 18168.73 65.40 52693.69 88888.00 2007-01-16 04:00:17.405 016 18168.74 65.42 52693.78 88888.00 2007-01-16 04:00:17.905 016 18168.79 65.41 52693.82 88888.00 2007-01-16 04:00:18.405 016 18168.68 65.35 52693.77 88888.00 2007-01-16 04:00:18.905 016 18168.73 65.31 52693.78 88888.00 2007-01-16 04:00:19.405 016 18168.80 65.43 52693.76 88888.00 2007-01-16 04:00:19.905 016 18168.80 65.44 52693.78 88888.00 2007-01-16 04:00:20.405 016 18168.83 65.41 52693.74 88888.00 2007-01-16 04:00:20.905 016 18168.85 65.39 52693.78 88888.00 2007-01-16 04:00:21.405 016 18168.89 65.38 52693.70 88888.00 2007-01-16 04:00:21.905 016 18168.75 65.26 52693.74 88888.00 2007-01-16 04:00:22.405 016 18168.73 65.25 52693.76 88888.00 2007-01-16 04:00:22.905 016 18168.68 65.35 52693.54 88888.00 2007-01-16 04:00:23.405 016 18168.83 65.39 52693.49 88888.00 2007-01-16 04:00:23.905 016 18168.71 65.36 52693.50 88888.00 2007-01-16 04:00:24.405 016 18168.62 65.35 52693.60 88888.00 2007-01-16 04:00:24.905 016 18168.72 65.38 52693.69 88888.00 2007-01-16 04:00:25.405 016 18168.57 65.34 52693.68 88888.00 2007-01-16 04:00:25.905 016 18168.59 65.30 52693.64 88888.00 2007-01-16 04:00:26.405 016 18168.70 65.34 52693.69 88888.00 2007-01-16 04:00:26.905 016 18168.73 65.28 52693.73 88888.00 2007-01-16 04:00:27.405 016 18168.83 65.25 52693.73 88888.00 2007-01-16 04:00:27.905 016 18168.86 65.22 52693.68 88888.00 2007-01-16 04:00:28.405 016 18168.86 65.25 52693.64 88888.00 2007-01-16 04:00:28.905 016 18168.81 65.17 52693.57 88888.00 2007-01-16 04:00:29.405 016 18168.70 65.16 52693.54 88888.00 2007-01-16 04:00:29.905 016 18168.63 65.14 52693.53 88888.00 2007-01-16 04:00:30.405 016 18168.65 65.15 52693.54 88888.00 2007-01-16 04:00:30.905 016 18168.75 65.13 52693.58 88888.00 2007-01-16 04:00:31.405 016 18168.69 65.16 52693.61 88888.00 2007-01-16 04:00:31.905 016 18168.60 65.16 52693.61 88888.00 2007-01-16 04:00:32.405 016 18168.83 65.13 52693.67 88888.00 2007-01-16 04:00:32.905 016 18168.87 65.21 52693.60 88888.00 2007-01-16 04:00:33.405 016 18168.76 65.13 52693.60 88888.00 2007-01-16 04:00:33.905 016 18168.68 65.18 52693.64 88888.00 2007-01-16 04:00:34.405 016 18168.64 65.20 52693.60 88888.00 2007-01-16 04:00:34.905 016 18168.69 65.16 52693.44 88888.00 2007-01-16 04:00:35.405 016 18168.71 65.18 52693.27 88888.00 2007-01-16 04:00:35.905 016 18168.60 65.20 52693.26 88888.00 2007-01-16 04:00:36.405 016 18168.52 65.18 52693.32 88888.00 2007-01-16 04:00:36.905 016 18168.63 65.20 52693.38 88888.00 2007-01-16 04:00:37.405 016 18168.50 65.20 52693.39 88888.00 2007-01-16 04:00:37.905 016 18168.53 65.19 52693.44 88888.00 2007-01-16 04:00:38.405 016 18168.48 65.07 52693.43 88888.00 2007-01-16 04:00:38.905 016 18168.49 65.04 52693.38 88888.00 2007-01-16 04:00:39.405 016 18168.46 65.18 52693.41 88888.00 2007-01-16 04:00:39.905 016 18168.43 65.16 52693.47 88888.00 2007-01-16 04:00:40.405 016 18168.47 65.09 52693.49 88888.00 2007-01-16 04:00:40.905 016 18168.54 65.09 52693.44 88888.00 2007-01-16 04:00:41.405 016 18168.48 65.28 52693.59 88888.00 2007-01-16 04:00:41.905 016 18168.43 65.22 52693.49 88888.00 2007-01-16 04:00:42.405 016 18168.42 65.24 52693.60 88888.00 2007-01-16 04:00:42.905 016 18168.46 65.20 52693.65 88888.00 2007-01-16 04:00:43.405 016 18168.43 65.20 52693.71 88888.00 2007-01-16 04:00:43.905 016 18168.43 65.16 52693.70 88888.00 2007-01-16 04:00:44.405 016 18168.58 65.22 52693.77 88888.00 2007-01-16 04:00:44.905 016 18168.64 65.22 52693.81 88888.00 2007-01-16 04:00:45.405 016 18168.59 65.12 52693.80 88888.00 2007-01-16 04:00:45.905 016 18168.48 65.03 52693.80 88888.00 2007-01-16 04:00:46.405 016 18168.31 65.08 52693.81 88888.00 2007-01-16 04:00:46.905 016 18168.30 65.05 52693.80 88888.00 2007-01-16 04:00:47.405 016 18168.38 64.95 52693.81 88888.00 2007-01-16 04:00:47.905 016 18168.35 64.94 52693.77 88888.00 2007-01-16 04:00:48.405 016 18168.39 65.01 52693.74 88888.00 2007-01-16 04:00:48.905 016 18168.35 65.03 52693.72 88888.00 2007-01-16 04:00:49.405 016 18168.31 65.01 52693.78 88888.00 2007-01-16 04:00:49.905 016 18168.31 65.00 52693.78 88888.00 2007-01-16 04:00:50.405 016 18168.25 65.01 52693.73 88888.00 2007-01-16 04:00:50.905 016 18168.21 65.07 52693.58 88888.00 2007-01-16 04:00:51.405 016 18168.24 64.99 52693.64 88888.00 2007-01-16 04:00:51.905 016 18168.22 65.01 52693.54 88888.00 2007-01-16 04:00:52.405 016 18168.25 64.92 52693.45 88888.00 2007-01-16 04:00:52.905 016 18168.26 64.81 52693.51 88888.00 2007-01-16 04:00:53.405 016 18168.29 64.92 52693.39 88888.00 2007-01-16 04:00:53.905 016 18168.26 65.05 52693.48 88888.00 2007-01-16 04:00:54.405 016 18168.24 65.07 52693.56 88888.00 2007-01-16 04:00:54.905 016 18168.22 65.10 52693.54 88888.00 2007-01-16 04:00:55.405 016 18168.26 65.09 52693.53 88888.00 2007-01-16 04:00:55.905 016 18168.24 65.09 52693.43 88888.00 2007-01-16 04:00:56.405 016 18168.40 65.10 52693.42 88888.00 2007-01-16 04:00:56.905 016 18168.30 65.10 52693.50 88888.00 2007-01-16 04:00:57.405 016 18168.38 65.08 52693.50 88888.00 2007-01-16 04:00:57.905 016 18168.42 64.98 52693.55 88888.00 2007-01-16 04:00:58.405 016 18168.31 65.06 52693.56 88888.00 2007-01-16 04:00:58.905 016 18168.41 65.14 52693.45 88888.00 2007-01-16 04:00:59.405 016 18168.50 65.11 52693.54 88888.00 2007-01-16 04:00:59.905 016 18168.48 65.02 52693.61 88888.00 2007-01-16 04:01:00.405 016 18168.45 65.09 52693.41 88888.00 2007-01-16 04:01:00.905 016 18168.47 65.09 52693.39 88888.00 2007-01-16 04:01:01.405 016 18168.42 65.03 52693.44 88888.00 2007-01-16 04:01:01.905 016 18168.36 65.09 52693.33 88888.00 2007-01-16 04:01:02.405 016 18168.22 65.10 52693.31 88888.00 2007-01-16 04:01:02.905 016 18168.22 65.15 52693.39 88888.00 2007-01-16 04:01:03.405 016 18168.22 65.00 52693.41 88888.00 2007-01-16 04:01:03.905 016 18168.22 65.01 52693.39 88888.00 2007-01-16 04:01:04.405 016 18168.27 65.06 52693.42 88888.00 2007-01-16 04:01:04.905 016 18168.42 65.16 52693.33 88888.00 2007-01-16 04:01:05.405 016 18168.39 65.08 52693.22 88888.00 2007-01-16 04:01:05.905 016 18168.27 65.01 52693.26 88888.00 2007-01-16 04:01:06.405 016 18168.20 65.03 52693.26 88888.00 2007-01-16 04:01:06.905 016 18168.27 65.04 52693.24 88888.00 2007-01-16 04:01:07.405 016 18168.29 64.99 52693.23 88888.00 2007-01-16 04:01:07.905 016 18168.26 65.04 52693.18 88888.00 2007-01-16 04:01:08.405 016 18168.09 65.05 52693.27 88888.00 2007-01-16 04:01:08.905 016 18168.03 65.11 52693.28 88888.00 2007-01-16 04:01:09.405 016 18168.06 65.10 52693.28 88888.00 2007-01-16 04:01:09.905 016 18168.11 65.05 52693.27 88888.00 2007-01-16 04:01:10.405 016 18168.16 65.02 52693.22 88888.00 2007-01-16 04:01:10.905 016 18168.19 64.99 52693.20 88888.00 2007-01-16 04:01:11.405 016 18168.21 64.89 52693.21 88888.00 2007-01-16 04:01:11.905 016 18168.20 64.89 52693.24 88888.00 2007-01-16 04:01:12.405 016 18168.17 65.00 52693.24 88888.00 2007-01-16 04:01:12.905 016 18168.22 64.98 52693.24 88888.00 2007-01-16 04:01:13.405 016 18168.27 64.92 52693.13 88888.00 2007-01-16 04:01:13.905 016 18168.29 64.97 52693.07 88888.00 2007-01-16 04:01:14.405 016 18168.22 64.84 52693.07 88888.00 2007-01-16 04:01:14.905 016 18168.30 64.82 52693.12 88888.00 2007-01-16 04:01:15.405 016 18168.31 64.87 52693.14 88888.00 2007-01-16 04:01:15.905 016 18168.24 64.84 52693.15 88888.00 2007-01-16 04:01:16.405 016 18168.22 64.92 52693.22 88888.00 2007-01-16 04:01:16.905 016 18168.22 64.94 52693.25 88888.00 2007-01-16 04:01:17.405 016 18168.22 64.89 52693.16 88888.00 2007-01-16 04:01:17.905 016 18168.24 64.82 52693.16 88888.00 2007-01-16 04:01:18.405 016 18168.29 64.76 52693.14 88888.00 2007-01-16 04:01:18.905 016 18168.39 64.77 52693.15 88888.00 2007-01-16 04:01:19.405 016 18168.39 64.78 52693.03 88888.00 2007-01-16 04:01:19.905 016 18168.29 64.76 52693.02 88888.00 2007-01-16 04:01:20.405 016 18168.29 64.79 52693.09 88888.00 2007-01-16 04:01:20.905 016 18168.28 64.78 52693.16 88888.00 2007-01-16 04:01:21.405 016 18168.30 64.80 52693.08 88888.00 2007-01-16 04:01:21.905 016 18168.25 64.89 52693.11 88888.00 2007-01-16 04:01:22.405 016 18168.24 64.83 52693.19 88888.00 2007-01-16 04:01:22.905 016 18168.38 64.88 52693.25 88888.00 2007-01-16 04:01:23.405 016 18168.32 65.03 52693.23 88888.00 2007-01-16 04:01:23.905 016 18168.29 65.04 52693.31 88888.00 2007-01-16 04:01:24.405 016 18168.38 65.08 52693.24 88888.00 2007-01-16 04:01:24.905 016 18168.30 65.08 52693.30 88888.00 2007-01-16 04:01:25.405 016 18168.35 65.01 52693.16 88888.00 2007-01-16 04:01:25.905 016 18168.31 64.89 52693.12 88888.00 2007-01-16 04:01:26.405 016 18168.32 64.88 52693.20 88888.00 2007-01-16 04:01:26.905 016 18168.21 64.94 52693.24 88888.00 2007-01-16 04:01:27.405 016 18168.20 64.94 52693.34 88888.00 2007-01-16 04:01:27.905 016 18168.15 64.91 52693.31 88888.00 2007-01-16 04:01:28.405 016 18168.10 65.03 52693.31 88888.00 2007-01-16 04:01:28.905 016 18168.17 65.11 52693.16 88888.00 2007-01-16 04:01:29.405 016 18168.07 65.14 52693.10 88888.00 2007-01-16 04:01:29.905 016 18167.97 65.29 52693.08 88888.00 2007-01-16 04:01:30.405 016 18168.04 65.31 52693.11 88888.00 2007-01-16 04:01:30.905 016 18168.08 65.28 52693.16 88888.00 2007-01-16 04:01:31.405 016 18168.14 65.28 52693.18 88888.00 2007-01-16 04:01:31.905 016 18168.16 65.29 52693.21 88888.00 2007-01-16 04:01:32.405 016 18168.14 65.29 52693.20 88888.00 2007-01-16 04:01:32.905 016 18168.16 65.28 52693.22 88888.00 2007-01-16 04:01:33.405 016 18168.06 65.21 52693.22 88888.00 2007-01-16 04:01:33.905 016 18168.20 65.20 52693.34 88888.00 2007-01-16 04:01:34.405 016 18168.28 65.34 52693.36 88888.00 2007-01-16 04:01:34.905 016 18168.17 65.40 52693.41 88888.00 2007-01-16 04:01:35.405 016 18168.10 65.38 52693.46 88888.00 2007-01-16 04:01:35.905 016 18168.15 65.33 52693.50 88888.00 2007-01-16 04:01:36.405 016 18168.09 65.38 52693.48 88888.00 2007-01-16 04:01:36.905 016 18168.05 65.42 52693.47 88888.00 2007-01-16 04:01:37.405 016 18168.07 65.41 52693.47 88888.00 2007-01-16 04:01:37.905 016 18167.99 65.42 52693.48 88888.00 2007-01-16 04:01:38.405 016 18167.97 65.35 52693.54 88888.00 2007-01-16 04:01:38.905 016 18167.95 65.28 52693.49 88888.00 2007-01-16 04:01:39.405 016 18167.93 65.32 52693.36 88888.00 2007-01-16 04:01:39.905 016 18167.93 65.37 52693.25 88888.00 2007-01-16 04:01:40.405 016 18167.91 65.44 52693.31 88888.00 2007-01-16 04:01:40.905 016 18167.88 65.39 52693.25 88888.00 2007-01-16 04:01:41.405 016 18167.85 65.40 52693.20 88888.00 2007-01-16 04:01:41.905 016 18168.03 65.42 52693.22 88888.00 2007-01-16 04:01:42.405 016 18167.92 65.44 52693.38 88888.00 2007-01-16 04:01:42.905 016 18167.85 65.37 52693.36 88888.00 2007-01-16 04:01:43.405 016 18167.77 65.42 52693.26 88888.00 2007-01-16 04:01:43.905 016 18167.78 65.43 52693.24 88888.00 2007-01-16 04:01:44.405 016 18167.96 65.43 52693.30 88888.00 2007-01-16 04:01:44.905 016 18167.83 65.31 52693.33 88888.00 2007-01-16 04:01:45.405 016 18167.84 65.31 52693.31 88888.00 2007-01-16 04:01:45.905 016 18167.80 65.33 52693.22 88888.00 2007-01-16 04:01:46.405 016 18167.71 65.45 52693.16 88888.00 2007-01-16 04:01:46.905 016 18167.75 65.42 52693.26 88888.00 2007-01-16 04:01:47.405 016 18167.80 65.41 52693.32 88888.00 2007-01-16 04:01:47.905 016 18167.83 65.46 52693.30 88888.00 2007-01-16 04:01:48.405 016 18167.71 65.50 52693.21 88888.00 2007-01-16 04:01:48.905 016 18167.63 65.48 52693.22 88888.00 2007-01-16 04:01:49.405 016 18167.56 65.47 52693.22 88888.00 2007-01-16 04:01:49.905 016 18167.60 65.49 52693.30 88888.00 2007-01-16 04:01:50.405 016 18167.62 65.45 52693.24 88888.00 2007-01-16 04:01:50.905 016 18167.54 65.44 52693.27 88888.00 2007-01-16 04:01:51.405 016 18167.51 65.36 52693.37 88888.00 2007-01-16 04:01:51.905 016 18167.63 65.36 52693.42 88888.00 2007-01-16 04:01:52.405 016 18167.66 65.46 52693.39 88888.00 2007-01-16 04:01:52.905 016 18167.63 65.53 52693.30 88888.00 2007-01-16 04:01:53.405 016 18167.63 65.54 52693.28 88888.00 2007-01-16 04:01:53.905 016 18167.73 65.52 52693.43 88888.00 2007-01-16 04:01:54.405 016 18167.66 65.59 52693.44 88888.00 2007-01-16 04:01:54.905 016 18167.62 65.56 52693.42 88888.00 2007-01-16 04:01:55.405 016 18167.65 65.52 52693.45 88888.00 2007-01-16 04:01:55.905 016 18167.69 65.44 52693.50 88888.00 2007-01-16 04:01:56.405 016 18167.76 65.36 52693.46 88888.00 2007-01-16 04:01:56.905 016 18167.78 65.39 52693.42 88888.00 2007-01-16 04:01:57.405 016 18167.80 65.35 52693.31 88888.00 2007-01-16 04:01:57.905 016 18167.71 65.43 52693.26 88888.00 2007-01-16 04:01:58.405 016 18167.74 65.51 52693.21 88888.00 2007-01-16 04:01:58.905 016 18167.65 65.51 52693.11 88888.00 2007-01-16 04:01:59.405 016 18167.61 65.58 52693.14 88888.00 2007-01-16 04:01:59.905 016 18167.57 65.58 52693.25 88888.00 2007-01-16 04:02:00.405 016 18167.62 65.59 52693.28 88888.00 2007-01-16 04:02:00.905 016 18167.71 65.58 52693.27 88888.00 2007-01-16 04:02:01.405 016 18168.02 65.52 52693.34 88888.00 2007-01-16 04:02:01.905 016 18167.94 65.46 52693.25 88888.00 2007-01-16 04:02:02.405 016 18167.65 65.42 52693.32 88888.00 2007-01-16 04:02:02.905 016 18167.45 65.45 52693.31 88888.00 2007-01-16 04:02:03.405 016 18167.51 65.46 52693.39 88888.00 2007-01-16 04:02:03.905 016 18167.53 65.55 52693.42 88888.00 2007-01-16 04:02:04.405 016 18167.46 65.61 52693.33 88888.00 2007-01-16 04:02:04.905 016 18167.50 65.63 52693.27 88888.00 2007-01-16 04:02:05.405 016 18167.46 65.58 52693.35 88888.00 2007-01-16 04:02:05.905 016 18167.52 65.53 52693.37 88888.00 2007-01-16 04:02:06.405 016 18167.52 65.51 52693.39 88888.00 2007-01-16 04:02:06.905 016 18167.53 65.55 52693.42 88888.00 2007-01-16 04:02:07.405 016 18167.53 65.69 52693.36 88888.00 2007-01-16 04:02:07.905 016 18167.71 65.70 52693.30 88888.00 2007-01-16 04:02:08.405 016 18167.72 65.61 52693.24 88888.00 2007-01-16 04:02:08.905 016 18167.75 65.58 52693.20 88888.00 2007-01-16 04:02:09.405 016 18167.75 65.57 52693.16 88888.00 2007-01-16 04:02:09.905 016 18167.78 65.50 52693.20 88888.00 2007-01-16 04:02:10.405 016 18167.83 65.54 52693.09 88888.00 2007-01-16 04:02:10.905 016 18167.85 65.63 52693.08 88888.00 2007-01-16 04:02:11.405 016 18167.80 65.65 52693.20 88888.00 2007-01-16 04:02:11.905 016 18167.77 65.57 52693.15 88888.00 2007-01-16 04:02:12.405 016 18167.73 65.50 52693.14 88888.00 2007-01-16 04:02:12.905 016 18167.77 65.61 52693.11 88888.00 2007-01-16 04:02:13.405 016 18167.76 65.67 52693.11 88888.00 2007-01-16 04:02:13.905 016 18167.94 65.72 52693.13 88888.00 2007-01-16 04:02:14.405 016 18168.03 65.71 52693.14 88888.00 2007-01-16 04:02:14.905 016 18167.92 65.56 52693.19 88888.00 2007-01-16 04:02:15.405 016 18167.81 65.53 52693.16 88888.00 2007-01-16 04:02:15.905 016 18167.81 65.53 52693.12 88888.00 2007-01-16 04:02:16.405 016 18167.85 65.53 52693.22 88888.00 2007-01-16 04:02:16.905 016 18167.91 65.51 52693.31 88888.00 2007-01-16 04:02:17.405 016 18167.97 65.47 52693.22 88888.00 2007-01-16 04:02:17.905 016 18167.88 65.50 52693.18 88888.00 2007-01-16 04:02:18.405 016 18167.82 65.49 52693.15 88888.00 2007-01-16 04:02:18.905 016 18167.88 65.44 52693.14 88888.00 2007-01-16 04:02:19.405 016 18167.88 65.45 52693.04 88888.00 2007-01-16 04:02:19.905 016 18167.93 65.51 52693.09 88888.00 2007-01-16 04:02:20.405 016 18168.05 65.57 52693.06 88888.00 2007-01-16 04:02:20.905 016 18167.97 65.61 52693.00 88888.00 2007-01-16 04:02:21.405 016 18168.04 65.57 52693.00 88888.00 2007-01-16 04:02:21.905 016 18167.97 65.62 52692.91 88888.00 2007-01-16 04:02:22.405 016 18167.88 65.57 52692.88 88888.00 2007-01-16 04:02:22.905 016 18167.84 65.55 52692.75 88888.00 2007-01-16 04:02:23.405 016 18167.65 65.62 52692.85 88888.00 2007-01-16 04:02:23.905 016 18167.64 65.58 52692.95 88888.00 2007-01-16 04:02:24.405 016 18167.74 65.58 52692.85 88888.00 2007-01-16 04:02:24.905 016 18167.65 65.56 52692.85 88888.00 2007-01-16 04:02:25.405 016 18167.67 65.55 52692.90 88888.00 2007-01-16 04:02:25.905 016 18167.82 65.51 52692.90 88888.00 2007-01-16 04:02:26.405 016 18167.96 65.58 52692.81 88888.00 2007-01-16 04:02:26.905 016 18167.93 65.65 52692.77 88888.00 2007-01-16 04:02:27.405 016 18167.85 65.63 52692.80 88888.00 2007-01-16 04:02:27.905 016 18167.73 65.64 52692.85 88888.00 2007-01-16 04:02:28.405 016 18167.81 65.59 52692.98 88888.00 2007-01-16 04:02:28.905 016 18168.02 65.54 52693.15 88888.00 2007-01-16 04:02:29.405 016 18167.95 65.44 52693.15 88888.00 2007-01-16 04:02:29.905 016 18167.78 65.38 52693.08 88888.00 2007-01-16 04:02:30.405 016 18167.76 65.37 52692.93 88888.00 2007-01-16 04:02:30.905 016 18167.75 65.49 52692.93 88888.00 2007-01-16 04:02:31.405 016 18167.77 65.51 52692.95 88888.00 2007-01-16 04:02:31.905 016 18168.02 65.57 52692.87 88888.00 2007-01-16 04:02:32.405 016 18168.10 65.54 52692.78 88888.00 2007-01-16 04:02:32.905 016 18168.16 65.58 52692.80 88888.00 2007-01-16 04:02:33.405 016 18168.11 65.54 52692.69 88888.00 2007-01-16 04:02:33.905 016 18168.06 65.48 52692.66 88888.00 2007-01-16 04:02:34.405 016 18168.05 65.44 52692.69 88888.00 2007-01-16 04:02:34.905 016 18168.18 65.44 52692.72 88888.00 2007-01-16 04:02:35.405 016 18168.21 65.39 52692.87 88888.00 2007-01-16 04:02:35.905 016 18168.16 65.39 52692.76 88888.00 2007-01-16 04:02:36.405 016 18168.06 65.42 52692.75 88888.00 2007-01-16 04:02:36.905 016 18168.08 65.48 52692.78 88888.00 2007-01-16 04:02:37.405 016 18168.17 65.47 52692.79 88888.00 2007-01-16 04:02:37.905 016 18168.11 65.47 52692.69 88888.00 2007-01-16 04:02:38.405 016 18168.02 65.43 52692.77 88888.00 2007-01-16 04:02:38.905 016 18168.17 65.42 52692.90 88888.00 2007-01-16 04:02:39.405 016 18168.16 65.41 52692.86 88888.00 2007-01-16 04:02:39.905 016 18168.16 65.45 52692.83 88888.00 2007-01-16 04:02:40.405 016 18168.21 65.42 52692.80 88888.00 2007-01-16 04:02:40.905 016 18168.14 65.26 52692.83 88888.00 2007-01-16 04:02:41.405 016 18168.16 65.22 52692.65 88888.00 2007-01-16 04:02:41.905 016 18168.27 65.29 52692.58 88888.00 2007-01-16 04:02:42.405 016 18168.33 65.20 52692.64 88888.00 2007-01-16 04:02:42.905 016 18168.32 65.22 52692.70 88888.00 2007-01-16 04:02:43.405 016 18168.30 65.31 52692.63 88888.00 2007-01-16 04:02:43.905 016 18168.31 65.25 52692.63 88888.00 2007-01-16 04:02:44.405 016 18168.25 65.24 52692.67 88888.00 2007-01-16 04:02:44.905 016 18168.32 65.28 52692.64 88888.00 2007-01-16 04:02:45.405 016 18168.37 65.17 52692.73 88888.00 2007-01-16 04:02:45.905 016 18168.32 65.05 52692.67 88888.00 2007-01-16 04:02:46.405 016 18168.29 65.04 52692.65 88888.00 2007-01-16 04:02:46.905 016 18168.25 65.11 52692.72 88888.00 2007-01-16 04:02:47.405 016 18168.36 65.12 52692.72 88888.00 2007-01-16 04:02:47.905 016 18168.46 65.17 52692.74 88888.00 2007-01-16 04:02:48.405 016 18168.49 65.23 52692.66 88888.00 2007-01-16 04:02:48.905 016 18168.50 65.22 52692.52 88888.00 2007-01-16 04:02:49.405 016 18168.47 65.20 52692.52 88888.00 2007-01-16 04:02:49.905 016 18168.51 65.20 52692.46 88888.00 2007-01-16 04:02:50.405 016 18168.49 65.18 52692.48 88888.00 2007-01-16 04:02:50.905 016 18168.39 65.20 52692.55 88888.00 2007-01-16 04:02:51.405 016 18168.39 65.25 52692.64 88888.00 2007-01-16 04:02:51.905 016 18168.43 65.31 52692.73 88888.00 2007-01-16 04:02:52.405 016 18168.45 65.22 52692.55 88888.00 2007-01-16 04:02:52.905 016 18168.45 65.19 52692.62 88888.00 2007-01-16 04:02:53.405 016 18168.40 65.20 52692.77 88888.00 2007-01-16 04:02:53.905 016 18168.52 65.25 52692.78 88888.00 2007-01-16 04:02:54.405 016 18168.50 65.24 52692.66 88888.00 2007-01-16 04:02:54.905 016 18168.43 65.29 52692.74 88888.00 2007-01-16 04:02:55.405 016 18168.42 65.30 52692.79 88888.00 2007-01-16 04:02:55.905 016 18168.37 65.11 52692.70 88888.00 2007-01-16 04:02:56.405 016 18168.38 65.08 52692.65 88888.00 2007-01-16 04:02:56.905 016 18168.45 65.08 52692.63 88888.00 2007-01-16 04:02:57.405 016 18168.42 65.01 52692.72 88888.00 2007-01-16 04:02:57.905 016 18168.46 65.06 52692.77 88888.00 2007-01-16 04:02:58.405 016 18168.51 65.04 52692.75 88888.00 2007-01-16 04:02:58.905 016 18168.48 65.08 52692.72 88888.00 2007-01-16 04:02:59.405 016 18168.47 65.10 52692.69 88888.00 2007-01-16 04:02:59.905 016 18168.30 65.12 52692.64 88888.00 2007-01-16 04:03:00.405 016 18168.22 65.11 52692.58 88888.00 2007-01-16 04:03:00.905 016 18168.30 65.04 52692.50 88888.00 2007-01-16 04:03:01.405 016 18168.33 65.01 52692.41 88888.00 2007-01-16 04:03:01.905 016 18168.33 65.08 52692.44 88888.00 2007-01-16 04:03:02.405 016 18168.31 65.11 52692.34 88888.00 2007-01-16 04:03:02.905 016 18168.21 65.09 52692.39 88888.00 2007-01-16 04:03:03.405 016 18168.31 65.06 52692.46 88888.00 2007-01-16 04:03:03.905 016 18168.32 65.04 52692.46 88888.00 2007-01-16 04:03:04.405 016 18168.26 64.99 52692.48 88888.00 2007-01-16 04:03:04.905 016 18168.25 64.94 52692.54 88888.00 2007-01-16 04:03:05.405 016 18168.25 64.89 52692.48 88888.00 2007-01-16 04:03:05.905 016 18168.30 64.94 52692.41 88888.00 2007-01-16 04:03:06.405 016 18168.31 65.01 52692.51 88888.00 2007-01-16 04:03:06.905 016 18168.31 65.02 52692.57 88888.00 2007-01-16 04:03:07.405 016 18168.26 64.92 52692.50 88888.00 2007-01-16 04:03:07.905 016 18168.24 64.94 52692.53 88888.00 2007-01-16 04:03:08.405 016 18168.13 64.92 52692.56 88888.00 2007-01-16 04:03:08.905 016 18168.05 64.92 52692.53 88888.00 2007-01-16 04:03:09.405 016 18168.14 64.89 52692.55 88888.00 2007-01-16 04:03:09.905 016 18168.14 64.91 52692.55 88888.00 2007-01-16 04:03:10.405 016 18168.08 64.94 52692.61 88888.00 2007-01-16 04:03:10.905 016 18168.04 64.96 52692.69 88888.00 2007-01-16 04:03:11.405 016 18168.16 64.92 52692.67 88888.00 2007-01-16 04:03:11.905 016 18168.08 64.98 52692.58 88888.00 2007-01-16 04:03:12.405 016 18168.06 64.94 52692.49 88888.00 2007-01-16 04:03:12.905 016 18168.02 64.88 52692.52 88888.00 2007-01-16 04:03:13.405 016 18168.14 64.85 52692.51 88888.00 2007-01-16 04:03:13.905 016 18168.04 64.86 52692.55 88888.00 2007-01-16 04:03:14.405 016 18167.93 64.89 52692.46 88888.00 2007-01-16 04:03:14.905 016 18167.96 64.91 52692.54 88888.00 2007-01-16 04:03:15.405 016 18167.88 64.95 52692.55 88888.00 2007-01-16 04:03:15.905 016 18167.85 64.82 52692.44 88888.00 2007-01-16 04:03:16.405 016 18167.74 64.73 52692.53 88888.00 2007-01-16 04:03:16.905 016 18167.69 64.74 52692.49 88888.00 2007-01-16 04:03:17.405 016 18167.81 64.72 52692.38 88888.00 2007-01-16 04:03:17.905 016 18167.82 64.65 52692.34 88888.00 2007-01-16 04:03:18.405 016 18167.85 64.59 52692.45 88888.00 2007-01-16 04:03:18.905 016 18167.83 64.57 52692.41 88888.00 2007-01-16 04:03:19.405 016 18167.72 64.59 52692.49 88888.00 2007-01-16 04:03:19.905 016 18167.71 64.58 52692.57 88888.00 2007-01-16 04:03:20.405 016 18167.80 64.62 52692.61 88888.00 2007-01-16 04:03:20.905 016 18167.81 64.61 52692.55 88888.00 2007-01-16 04:03:21.405 016 18167.86 64.65 52692.49 88888.00 2007-01-16 04:03:21.905 016 18168.08 64.57 52692.33 88888.00 2007-01-16 04:03:22.405 016 18168.07 64.62 52692.30 88888.00 2007-01-16 04:03:22.905 016 18167.91 64.65 52692.40 88888.00 2007-01-16 04:03:23.405 016 18167.83 64.61 52692.32 88888.00 2007-01-16 04:03:23.905 016 18167.89 64.57 52692.43 88888.00 2007-01-16 04:03:24.405 016 18167.86 64.57 52692.40 88888.00 2007-01-16 04:03:24.905 016 18167.83 64.54 52692.34 88888.00 2007-01-16 04:03:25.405 016 18167.87 64.55 52692.33 88888.00 2007-01-16 04:03:25.905 016 18167.77 64.67 52692.14 88888.00 2007-01-16 04:03:26.405 016 18167.77 64.69 52692.28 88888.00 2007-01-16 04:03:26.905 016 18167.83 64.68 52692.43 88888.00 2007-01-16 04:03:27.405 016 18167.86 64.64 52692.34 88888.00 2007-01-16 04:03:27.905 016 18167.88 64.65 52692.19 88888.00 2007-01-16 04:03:28.405 016 18167.84 64.71 52692.22 88888.00 2007-01-16 04:03:28.905 016 18167.89 64.69 52692.28 88888.00 2007-01-16 04:03:29.405 016 18168.03 64.68 52692.30 88888.00 2007-01-16 04:03:29.905 016 18168.11 64.56 52692.28 88888.00 2007-01-16 04:03:30.405 016 18167.97 64.58 52692.35 88888.00 2007-01-16 04:03:30.905 016 18168.03 64.66 52692.28 88888.00 2007-01-16 04:03:31.405 016 18168.18 64.59 52692.21 88888.00 2007-01-16 04:03:31.905 016 18168.22 64.51 52692.27 88888.00 2007-01-16 04:03:32.405 016 18168.10 64.43 52692.41 88888.00 2007-01-16 04:03:32.905 016 18168.00 64.46 52692.34 88888.00 2007-01-16 04:03:33.405 016 18168.08 64.48 52692.37 88888.00 2007-01-16 04:03:33.905 016 18168.03 64.58 52692.42 88888.00 2007-01-16 04:03:34.405 016 18167.98 64.54 52692.35 88888.00 2007-01-16 04:03:34.905 016 18168.03 64.45 52692.30 88888.00 2007-01-16 04:03:35.405 016 18168.15 64.47 52692.42 88888.00 2007-01-16 04:03:35.905 016 18168.21 64.50 52692.39 88888.00 2007-01-16 04:03:36.405 016 18168.21 64.48 52692.22 88888.00 2007-01-16 04:03:36.905 016 18168.22 64.43 52692.19 88888.00 2007-01-16 04:03:37.405 016 18168.24 64.50 52692.19 88888.00 2007-01-16 04:03:37.905 016 18168.16 64.54 52692.23 88888.00 2007-01-16 04:03:38.405 016 18168.15 64.56 52692.34 88888.00 2007-01-16 04:03:38.905 016 18168.10 64.51 52692.38 88888.00 2007-01-16 04:03:39.405 016 18168.14 64.43 52692.28 88888.00 2007-01-16 04:03:39.905 016 18168.15 64.42 52692.20 88888.00 2007-01-16 04:03:40.405 016 18168.15 64.45 52692.21 88888.00 2007-01-16 04:03:40.905 016 18168.17 64.49 52692.26 88888.00 2007-01-16 04:03:41.405 016 18168.15 64.49 52692.18 88888.00 2007-01-16 04:03:41.905 016 18168.13 64.51 52692.14 88888.00 2007-01-16 04:03:42.405 016 18167.99 64.52 52692.20 88888.00 2007-01-16 04:03:42.905 016 18168.05 64.52 52692.44 88888.00 2007-01-16 04:03:43.405 016 18168.07 64.53 52692.56 88888.00 2007-01-16 04:03:43.905 016 18168.03 64.55 52692.53 88888.00 2007-01-16 04:03:44.405 016 18167.96 64.61 52692.49 88888.00 2007-01-16 04:03:44.905 016 18167.92 64.65 52692.44 88888.00 2007-01-16 04:03:45.405 016 18167.99 64.51 52692.49 88888.00 2007-01-16 04:03:45.905 016 18168.06 64.43 52692.52 88888.00 2007-01-16 04:03:46.405 016 18168.19 64.53 52692.53 88888.00 2007-01-16 04:03:46.905 016 18168.14 64.64 52692.43 88888.00 2007-01-16 04:03:47.405 016 18168.10 64.73 52692.37 88888.00 2007-01-16 04:03:47.905 016 18168.00 64.69 52692.34 88888.00 2007-01-16 04:03:48.405 016 18168.06 64.68 52692.37 88888.00 2007-01-16 04:03:48.905 016 18168.15 64.69 52692.26 88888.00 2007-01-16 04:03:49.405 016 18168.21 64.59 52692.16 88888.00 2007-01-16 04:03:49.905 016 18168.22 64.53 52692.10 88888.00 2007-01-16 04:03:50.405 016 18168.20 64.62 52692.09 88888.00 2007-01-16 04:03:50.905 016 18168.11 64.61 52692.12 88888.00 2007-01-16 04:03:51.405 016 18168.00 64.64 52692.21 88888.00 2007-01-16 04:03:51.905 016 18168.06 64.71 52692.22 88888.00 2007-01-16 04:03:52.405 016 18168.05 64.68 52692.25 88888.00 2007-01-16 04:03:52.905 016 18167.99 64.68 52692.23 88888.00 2007-01-16 04:03:53.405 016 18167.99 64.65 52692.28 88888.00 2007-01-16 04:03:53.905 016 18168.10 64.79 52692.28 88888.00 2007-01-16 04:03:54.405 016 18168.10 64.78 52692.22 88888.00 2007-01-16 04:03:54.905 016 18168.11 64.75 52692.19 88888.00 2007-01-16 04:03:55.405 016 18168.13 64.75 52692.28 88888.00 2007-01-16 04:03:55.905 016 18168.13 64.75 52692.30 88888.00 2007-01-16 04:03:56.405 016 18168.09 64.74 52692.23 88888.00 2007-01-16 04:03:56.905 016 18167.94 64.76 52692.26 88888.00 2007-01-16 04:03:57.405 016 18167.93 64.77 52692.37 88888.00 2007-01-16 04:03:57.905 016 18168.05 64.76 52692.40 88888.00 2007-01-16 04:03:58.405 016 18168.15 64.81 52692.46 88888.00 2007-01-16 04:03:58.905 016 18168.14 64.85 52692.46 88888.00 2007-01-16 04:03:59.405 016 18168.05 64.83 52692.43 88888.00 2007-01-16 04:03:59.905 016 18168.11 64.80 52692.39 88888.00 2007-01-16 04:04:00.405 016 18168.20 64.78 52692.53 88888.00 2007-01-16 04:04:00.905 016 18168.22 64.76 52692.60 88888.00 2007-01-16 04:04:01.405 016 18168.22 64.76 52692.49 88888.00 2007-01-16 04:04:01.905 016 18168.19 64.70 52692.37 88888.00 2007-01-16 04:04:02.405 016 18168.16 64.65 52692.44 88888.00 2007-01-16 04:04:02.905 016 18168.11 64.68 52692.40 88888.00 2007-01-16 04:04:03.405 016 18168.09 64.66 52692.28 88888.00 2007-01-16 04:04:03.905 016 18167.98 64.66 52692.20 88888.00 2007-01-16 04:04:04.405 016 18167.98 64.63 52692.20 88888.00 2007-01-16 04:04:04.905 016 18168.07 64.62 52692.33 88888.00 2007-01-16 04:04:05.405 016 18168.00 64.63 52692.38 88888.00 2007-01-16 04:04:05.905 016 18167.98 64.68 52692.38 88888.00 2007-01-16 04:04:06.405 016 18167.92 64.78 52692.39 88888.00 2007-01-16 04:04:06.905 016 18167.88 64.82 52692.31 88888.00 2007-01-16 04:04:07.405 016 18167.83 64.76 52692.37 88888.00 2007-01-16 04:04:07.905 016 18167.80 64.78 52692.45 88888.00 2007-01-16 04:04:08.405 016 18167.85 64.84 52692.44 88888.00 2007-01-16 04:04:08.905 016 18167.80 64.85 52692.51 88888.00 2007-01-16 04:04:09.405 016 18167.85 64.85 52692.50 88888.00 2007-01-16 04:04:09.905 016 18167.83 64.84 52692.46 88888.00 2007-01-16 04:04:10.405 016 18167.92 64.84 52692.42 88888.00 2007-01-16 04:04:10.905 016 18167.74 64.82 52692.48 88888.00 2007-01-16 04:04:11.405 016 18167.75 64.69 52692.49 88888.00 2007-01-16 04:04:11.905 016 18167.69 64.74 52692.42 88888.00 2007-01-16 04:04:12.405 016 18167.75 64.77 52692.34 88888.00 2007-01-16 04:04:12.905 016 18167.77 64.75 52692.33 88888.00 2007-01-16 04:04:13.405 016 18167.84 64.71 52692.38 88888.00 2007-01-16 04:04:13.905 016 18167.83 64.70 52692.32 88888.00 2007-01-16 04:04:14.405 016 18167.69 64.70 52692.28 88888.00 2007-01-16 04:04:14.905 016 18167.76 64.64 52692.21 88888.00 2007-01-16 04:04:15.405 016 18167.76 64.67 52692.28 88888.00 2007-01-16 04:04:15.905 016 18167.77 64.71 52692.33 88888.00 2007-01-16 04:04:16.405 016 18167.85 64.76 52692.44 88888.00 2007-01-16 04:04:16.905 016 18167.83 64.75 52692.46 88888.00 2007-01-16 04:04:17.405 016 18167.76 64.82 52692.34 88888.00 2007-01-16 04:04:17.905 016 18167.75 64.87 52692.35 88888.00 2007-01-16 04:04:18.405 016 18167.73 64.91 52692.25 88888.00 2007-01-16 04:04:18.905 016 18167.71 64.95 52692.32 88888.00 2007-01-16 04:04:19.405 016 18167.74 64.83 52692.39 88888.00 2007-01-16 04:04:19.905 016 18167.76 64.80 52692.41 88888.00 2007-01-16 04:04:20.405 016 18167.83 64.70 52692.33 88888.00 2007-01-16 04:04:20.905 016 18167.86 64.68 52692.32 88888.00 2007-01-16 04:04:21.405 016 18167.98 64.72 52692.33 88888.00 2007-01-16 04:04:21.905 016 18167.91 64.74 52692.26 88888.00 2007-01-16 04:04:22.405 016 18167.93 64.76 52692.41 88888.00 2007-01-16 04:04:22.905 016 18168.08 64.79 52692.52 88888.00 2007-01-16 04:04:23.405 016 18167.95 64.83 52692.52 88888.00 2007-01-16 04:04:23.905 016 18167.78 64.86 52692.56 88888.00 2007-01-16 04:04:24.405 016 18167.88 64.85 52692.58 88888.00 2007-01-16 04:04:24.905 016 18167.95 64.89 52692.58 88888.00 2007-01-16 04:04:25.405 016 18167.85 64.88 52692.63 88888.00 2007-01-16 04:04:25.905 016 18167.80 64.87 52692.61 88888.00 2007-01-16 04:04:26.405 016 18167.78 64.88 52692.43 88888.00 2007-01-16 04:04:26.905 016 18167.78 64.92 52692.38 88888.00 2007-01-16 04:04:27.405 016 18167.76 64.88 52692.52 88888.00 2007-01-16 04:04:27.905 016 18167.80 64.81 52692.51 88888.00 2007-01-16 04:04:28.405 016 18167.91 64.75 52692.54 88888.00 2007-01-16 04:04:28.905 016 18167.88 64.80 52692.51 88888.00 2007-01-16 04:04:29.405 016 18167.77 64.74 52692.49 88888.00 2007-01-16 04:04:29.905 016 18167.74 64.73 52692.48 88888.00 2007-01-16 04:04:30.405 016 18167.75 64.64 52692.57 88888.00 2007-01-16 04:04:30.905 016 18167.65 64.62 52692.68 88888.00 2007-01-16 04:04:31.405 016 18167.65 64.65 52692.77 88888.00 2007-01-16 04:04:31.905 016 18167.65 64.64 52692.75 88888.00 2007-01-16 04:04:32.405 016 18167.67 64.55 52692.57 88888.00 2007-01-16 04:04:32.905 016 18167.70 64.53 52692.56 88888.00 2007-01-16 04:04:33.405 016 18167.64 64.62 52692.67 88888.00 2007-01-16 04:04:33.905 016 18167.56 64.61 52692.64 88888.00 2007-01-16 04:04:34.405 016 18167.64 64.57 52692.62 88888.00 2007-01-16 04:04:34.905 016 18167.69 64.52 52692.73 88888.00 2007-01-16 04:04:35.405 016 18167.65 64.51 52692.75 88888.00 2007-01-16 04:04:35.905 016 18167.57 64.57 52692.69 88888.00 2007-01-16 04:04:36.405 016 18167.56 64.62 52692.68 88888.00 2007-01-16 04:04:36.905 016 18167.62 64.62 52692.73 88888.00 2007-01-16 04:04:37.405 016 18167.54 64.59 52692.81 88888.00 2007-01-16 04:04:37.905 016 18167.63 64.49 52692.81 88888.00 2007-01-16 04:04:38.405 016 18167.59 64.43 52692.83 88888.00 2007-01-16 04:04:38.905 016 18167.49 64.41 52692.83 88888.00 2007-01-16 04:04:39.405 016 18167.45 64.49 52692.83 88888.00 2007-01-16 04:04:39.905 016 18167.44 64.46 52692.74 88888.00 2007-01-16 04:04:40.405 016 18167.44 64.41 52692.65 88888.00 2007-01-16 04:04:40.905 016 18167.40 64.40 52692.64 88888.00 2007-01-16 04:04:41.405 016 18167.39 64.43 52692.74 88888.00 2007-01-16 04:04:41.905 016 18167.44 64.36 52692.72 88888.00 2007-01-16 04:04:42.405 016 18167.53 64.31 52692.74 88888.00 2007-01-16 04:04:42.905 016 18167.52 64.29 52692.86 88888.00 2007-01-16 04:04:43.405 016 18167.43 64.23 52692.79 88888.00 2007-01-16 04:04:43.905 016 18167.45 64.28 52692.92 88888.00 2007-01-16 04:04:44.405 016 18167.41 64.23 52692.89 88888.00 2007-01-16 04:04:44.905 016 18167.33 64.21 52692.79 88888.00 2007-01-16 04:04:45.405 016 18167.31 64.22 52692.75 88888.00 2007-01-16 04:04:45.905 016 18167.24 64.28 52692.77 88888.00 2007-01-16 04:04:46.405 016 18167.21 64.25 52692.79 88888.00 2007-01-16 04:04:46.905 016 18167.15 64.22 52692.69 88888.00 2007-01-16 04:04:47.405 016 18167.17 64.17 52692.60 88888.00 2007-01-16 04:04:47.905 016 18167.18 64.15 52692.66 88888.00 2007-01-16 04:04:48.405 016 18167.27 64.04 52692.62 88888.00 2007-01-16 04:04:48.905 016 18167.22 63.95 52692.68 88888.00 2007-01-16 04:04:49.405 016 18167.18 63.95 52692.74 88888.00 2007-01-16 04:04:49.905 016 18167.11 63.92 52692.74 88888.00 2007-01-16 04:04:50.405 016 18167.12 63.87 52692.70 88888.00 2007-01-16 04:04:50.905 016 18167.06 63.83 52692.66 88888.00 2007-01-16 04:04:51.405 016 18167.08 63.75 52692.80 88888.00 2007-01-16 04:04:51.905 016 18167.18 63.74 52692.79 88888.00 2007-01-16 04:04:52.405 016 18167.23 63.75 52692.76 88888.00 2007-01-16 04:04:52.905 016 18167.15 63.75 52692.85 88888.00 2007-01-16 04:04:53.405 016 18167.05 63.73 52692.72 88888.00 2007-01-16 04:04:53.905 016 18167.09 63.71 52692.77 88888.00 2007-01-16 04:04:54.405 016 18166.99 63.63 52692.85 88888.00 2007-01-16 04:04:54.905 016 18167.02 63.53 52692.70 88888.00 2007-01-16 04:04:55.405 016 18167.09 63.52 52692.66 88888.00 2007-01-16 04:04:55.905 016 18167.00 63.57 52692.61 88888.00 2007-01-16 04:04:56.405 016 18166.90 63.61 52692.72 88888.00 2007-01-16 04:04:56.905 016 18166.87 63.57 52692.67 88888.00 2007-01-16 04:04:57.405 016 18166.95 63.54 52692.68 88888.00 2007-01-16 04:04:57.905 016 18166.89 63.51 52692.58 88888.00 2007-01-16 04:04:58.405 016 18166.91 63.44 52692.57 88888.00 2007-01-16 04:04:58.905 016 18166.96 63.38 52692.64 88888.00 2007-01-16 04:04:59.405 016 18167.00 63.37 52692.56 88888.00 2007-01-16 04:04:59.905 016 18167.04 63.32 52692.62 88888.00 2007-01-16 04:05:00.405 016 18166.91 63.29 52692.58 88888.00 2007-01-16 04:05:00.905 016 18166.85 63.20 52692.53 88888.00 2007-01-16 04:05:01.405 016 18166.87 63.15 52692.57 88888.00 2007-01-16 04:05:01.905 016 18166.80 63.14 52692.70 88888.00 2007-01-16 04:05:02.405 016 18166.74 63.15 52692.63 88888.00 2007-01-16 04:05:02.905 016 18166.73 63.17 52692.48 88888.00 2007-01-16 04:05:03.405 016 18166.75 63.20 52692.46 88888.00 2007-01-16 04:05:03.905 016 18166.58 63.26 52692.39 88888.00 2007-01-16 04:05:04.405 016 18166.50 63.24 52692.43 88888.00 2007-01-16 04:05:04.905 016 18166.58 63.26 52692.51 88888.00 2007-01-16 04:05:05.405 016 18166.64 63.18 52692.57 88888.00 2007-01-16 04:05:05.905 016 18166.58 63.28 52692.57 88888.00 2007-01-16 04:05:06.405 016 18166.54 63.24 52692.53 88888.00 2007-01-16 04:05:06.905 016 18166.58 63.21 52692.57 88888.00 2007-01-16 04:05:07.405 016 18166.59 63.23 52692.60 88888.00 2007-01-16 04:05:07.905 016 18166.50 63.25 52692.44 88888.00 2007-01-16 04:05:08.405 016 18166.45 63.30 52692.41 88888.00 2007-01-16 04:05:08.905 016 18166.43 63.26 52692.40 88888.00 2007-01-16 04:05:09.405 016 18166.40 63.20 52692.49 88888.00 2007-01-16 04:05:09.905 016 18166.34 63.20 52692.55 88888.00 2007-01-16 04:05:10.405 016 18166.15 63.16 52692.48 88888.00 2007-01-16 04:05:10.905 016 18166.19 63.19 52692.40 88888.00 2007-01-16 04:05:11.405 016 18166.25 63.18 52692.50 88888.00 2007-01-16 04:05:11.905 016 18166.30 63.15 52692.54 88888.00 2007-01-16 04:05:12.405 016 18166.23 63.16 52692.57 88888.00 2007-01-16 04:05:12.905 016 18166.25 63.11 52692.51 88888.00 2007-01-16 04:05:13.405 016 18166.30 63.15 52692.55 88888.00 2007-01-16 04:05:13.905 016 18166.32 63.24 52692.56 88888.00 2007-01-16 04:05:14.405 016 18166.23 63.30 52692.49 88888.00 2007-01-16 04:05:14.905 016 18166.29 63.32 52692.52 88888.00 2007-01-16 04:05:15.405 016 18166.28 63.28 52692.51 88888.00 2007-01-16 04:05:15.905 016 18166.26 63.19 52692.41 88888.00 2007-01-16 04:05:16.405 016 18166.26 63.17 52692.37 88888.00 2007-01-16 04:05:16.905 016 18166.21 63.23 52692.28 88888.00 2007-01-16 04:05:17.405 016 18166.21 63.24 52692.28 88888.00 2007-01-16 04:05:17.905 016 18166.13 63.24 52692.35 88888.00 2007-01-16 04:05:18.405 016 18166.11 63.19 52692.44 88888.00 2007-01-16 04:05:18.905 016 18166.11 63.16 52692.42 88888.00 2007-01-16 04:05:19.405 016 18166.08 63.16 52692.31 88888.00 2007-01-16 04:05:19.905 016 18166.11 63.16 52692.42 88888.00 2007-01-16 04:05:20.405 016 18166.22 63.20 52692.55 88888.00 2007-01-16 04:05:20.905 016 18166.28 63.28 52692.48 88888.00 2007-01-16 04:05:21.405 016 18166.23 63.19 52692.26 88888.00 2007-01-16 04:05:21.905 016 18166.05 63.14 52692.26 88888.00 2007-01-16 04:05:22.405 016 18166.02 63.13 52692.28 88888.00 2007-01-16 04:05:22.905 016 18166.15 63.05 52692.37 88888.00 2007-01-16 04:05:23.405 016 18166.26 63.06 52692.33 88888.00 2007-01-16 04:05:23.905 016 18166.21 63.12 52692.34 88888.00 2007-01-16 04:05:24.405 016 18166.12 63.12 52692.39 88888.00 2007-01-16 04:05:24.905 016 18166.08 63.10 52692.37 88888.00 2007-01-16 04:05:25.405 016 18166.09 63.07 52692.39 88888.00 2007-01-16 04:05:25.905 016 18166.15 63.17 52692.37 88888.00 2007-01-16 04:05:26.405 016 18166.12 63.16 52692.49 88888.00 2007-01-16 04:05:26.905 016 18166.10 63.20 52692.56 88888.00 2007-01-16 04:05:27.405 016 18166.11 63.22 52692.50 88888.00 2007-01-16 04:05:27.905 016 18166.19 63.22 52692.46 88888.00 2007-01-16 04:05:28.405 016 18166.13 63.21 52692.53 88888.00 2007-01-16 04:05:28.905 016 18166.12 63.20 52692.46 88888.00 2007-01-16 04:05:29.405 016 18166.14 63.09 52692.46 88888.00 2007-01-16 04:05:29.905 016 18166.05 63.05 52692.39 88888.00 2007-01-16 04:05:30.405 016 18166.07 63.14 52692.27 88888.00 2007-01-16 04:05:30.905 016 18166.13 63.10 52692.16 88888.00 2007-01-16 04:05:31.405 016 18166.07 63.03 52692.11 88888.00 2007-01-16 04:05:31.905 016 18166.00 63.05 52692.05 88888.00 2007-01-16 04:05:32.405 016 18165.98 63.05 52692.08 88888.00 2007-01-16 04:05:32.905 016 18165.90 63.02 52692.23 88888.00 2007-01-16 04:05:33.405 016 18165.86 63.03 52692.28 88888.00 2007-01-16 04:05:33.905 016 18165.96 63.02 52692.39 88888.00 2007-01-16 04:05:34.405 016 18165.94 63.06 52692.31 88888.00 2007-01-16 04:05:34.905 016 18166.02 63.10 52692.25 88888.00 2007-01-16 04:05:35.405 016 18166.02 63.13 52692.33 88888.00 2007-01-16 04:05:35.905 016 18165.94 63.11 52692.42 88888.00 2007-01-16 04:05:36.405 016 18165.99 63.18 52692.41 88888.00 2007-01-16 04:05:36.905 016 18166.19 63.20 52692.43 88888.00 2007-01-16 04:05:37.405 016 18166.19 63.16 52692.50 88888.00 2007-01-16 04:05:37.905 016 18166.10 63.13 52692.51 88888.00 2007-01-16 04:05:38.405 016 18166.01 63.12 52692.43 88888.00 2007-01-16 04:05:38.905 016 18166.02 63.11 52692.42 88888.00 2007-01-16 04:05:39.405 016 18166.14 62.99 52692.41 88888.00 2007-01-16 04:05:39.905 016 18166.01 63.00 52692.45 88888.00 2007-01-16 04:05:40.405 016 18165.89 63.06 52692.30 88888.00 2007-01-16 04:05:40.905 016 18165.99 63.11 52692.20 88888.00 2007-01-16 04:05:41.405 016 18166.07 63.13 52692.32 88888.00 2007-01-16 04:05:41.905 016 18166.09 63.08 52692.39 88888.00 2007-01-16 04:05:42.405 016 18166.15 63.05 52692.31 88888.00 2007-01-16 04:05:42.905 016 18166.12 63.05 52692.30 88888.00 2007-01-16 04:05:43.405 016 18166.11 63.19 52692.32 88888.00 2007-01-16 04:05:43.905 016 18166.11 63.21 52692.28 88888.00 2007-01-16 04:05:44.405 016 18166.08 63.21 52692.31 88888.00 2007-01-16 04:05:44.905 016 18166.04 63.24 52692.30 88888.00 2007-01-16 04:05:45.405 016 18166.03 63.24 52692.29 88888.00 2007-01-16 04:05:45.905 016 18166.07 63.29 52692.28 88888.00 2007-01-16 04:05:46.405 016 18166.14 63.28 52692.19 88888.00 2007-01-16 04:05:46.905 016 18166.17 63.22 52692.02 88888.00 2007-01-16 04:05:47.405 016 18165.92 63.25 52692.02 88888.00 2007-01-16 04:05:47.905 016 18165.96 63.19 52692.14 88888.00 2007-01-16 04:05:48.405 016 18166.08 63.20 52692.15 88888.00 2007-01-16 04:05:48.905 016 18166.03 63.16 52692.21 88888.00 2007-01-16 04:05:49.405 016 18165.96 63.11 52692.23 88888.00 2007-01-16 04:05:49.905 016 18165.99 63.15 52692.18 88888.00 2007-01-16 04:05:50.405 016 18166.04 63.14 52692.11 88888.00 2007-01-16 04:05:50.905 016 18166.09 63.15 52692.07 88888.00 2007-01-16 04:05:51.405 016 18165.89 63.20 52692.10 88888.00 2007-01-16 04:05:51.905 016 18165.93 63.21 52692.03 88888.00 2007-01-16 04:05:52.405 016 18166.08 63.24 52692.15 88888.00 2007-01-16 04:05:52.905 016 18166.03 63.28 52692.23 88888.00 2007-01-16 04:05:53.405 016 18166.01 63.23 52692.12 88888.00 2007-01-16 04:05:53.905 016 18166.02 63.24 52692.06 88888.00 2007-01-16 04:05:54.405 016 18165.96 63.21 52691.96 88888.00 2007-01-16 04:05:54.905 016 18165.97 63.24 52691.95 88888.00 2007-01-16 04:05:55.405 016 18166.02 63.19 52691.97 88888.00 2007-01-16 04:05:55.905 016 18165.98 63.25 52692.05 88888.00 2007-01-16 04:05:56.405 016 18165.92 63.22 52691.91 88888.00 2007-01-16 04:05:56.905 016 18166.03 63.19 52691.99 88888.00 2007-01-16 04:05:57.405 016 18166.02 63.29 52691.99 88888.00 2007-01-16 04:05:57.905 016 18166.09 63.25 52691.90 88888.00 2007-01-16 04:05:58.405 016 18166.12 63.19 52691.91 88888.00 2007-01-16 04:05:58.905 016 18166.17 63.23 52691.83 88888.00 2007-01-16 04:05:59.405 016 18166.15 63.30 52691.77 88888.00 2007-01-16 04:05:59.905 016 18166.02 63.35 52691.81 88888.00 2007-01-16 04:06:00.405 016 18165.81 63.38 52691.80 88888.00 2007-01-16 04:06:00.905 016 18165.89 63.37 52691.79 88888.00 2007-01-16 04:06:01.405 016 18165.83 63.34 52691.72 88888.00 2007-01-16 04:06:01.905 016 18165.78 63.32 52691.79 88888.00 2007-01-16 04:06:02.405 016 18165.78 63.34 52691.74 88888.00 2007-01-16 04:06:02.905 016 18165.87 63.43 52691.69 88888.00 2007-01-16 04:06:03.405 016 18165.86 63.38 52691.68 88888.00 2007-01-16 04:06:03.905 016 18165.86 63.38 52691.61 88888.00 2007-01-16 04:06:04.405 016 18165.94 63.39 52691.61 88888.00 2007-01-16 04:06:04.905 016 18166.01 63.47 52691.57 88888.00 2007-01-16 04:06:05.405 016 18166.10 63.50 52691.58 88888.00 2007-01-16 04:06:05.905 016 18166.03 63.51 52691.65 88888.00 2007-01-16 04:06:06.405 016 18166.09 63.50 52691.73 88888.00 2007-01-16 04:06:06.905 016 18166.11 63.48 52691.83 88888.00 2007-01-16 04:06:07.405 016 18166.17 63.44 52691.83 88888.00 2007-01-16 04:06:07.905 016 18166.25 63.53 52691.81 88888.00 2007-01-16 04:06:08.405 016 18166.32 63.62 52691.81 88888.00 2007-01-16 04:06:08.905 016 18166.34 63.62 52691.69 88888.00 2007-01-16 04:06:09.405 016 18166.31 63.54 52691.67 88888.00 2007-01-16 04:06:09.905 016 18166.29 63.61 52691.62 88888.00 2007-01-16 04:06:10.405 016 18166.25 63.67 52691.65 88888.00 2007-01-16 04:06:10.905 016 18166.25 63.65 52691.57 88888.00 2007-01-16 04:06:11.405 016 18166.28 63.58 52691.61 88888.00 2007-01-16 04:06:11.905 016 18166.24 63.62 52691.69 88888.00 2007-01-16 04:06:12.405 016 18166.23 63.71 52691.70 88888.00 2007-01-16 04:06:12.905 016 18166.13 63.84 52691.64 88888.00 2007-01-16 04:06:13.405 016 18166.09 63.76 52691.62 88888.00 2007-01-16 04:06:13.905 016 18166.22 63.76 52691.57 88888.00 2007-01-16 04:06:14.405 016 18166.26 63.76 52691.56 88888.00 2007-01-16 04:06:14.905 016 18166.19 63.77 52691.60 88888.00 2007-01-16 04:06:15.405 016 18166.21 63.85 52691.57 88888.00 2007-01-16 04:06:15.905 016 18166.15 63.87 52691.62 88888.00 2007-01-16 04:06:16.405 016 18166.14 63.85 52691.59 88888.00 2007-01-16 04:06:16.905 016 18166.25 63.89 52691.67 88888.00 2007-01-16 04:06:17.405 016 18166.25 63.87 52691.74 88888.00 2007-01-16 04:06:17.905 016 18166.19 63.85 52691.80 88888.00 2007-01-16 04:06:18.405 016 18166.23 63.80 52691.75 88888.00 2007-01-16 04:06:18.905 016 18166.19 63.82 52691.75 88888.00 2007-01-16 04:06:19.405 016 18166.10 63.86 52691.70 88888.00 2007-01-16 04:06:19.905 016 18166.17 63.84 52691.76 88888.00 2007-01-16 04:06:20.405 016 18166.22 63.89 52691.73 88888.00 2007-01-16 04:06:20.905 016 18166.20 63.92 52691.59 88888.00 2007-01-16 04:06:21.405 016 18166.09 63.99 52691.64 88888.00 2007-01-16 04:06:21.905 016 18166.00 63.98 52691.70 88888.00 2007-01-16 04:06:22.405 016 18166.00 64.00 52691.63 88888.00 2007-01-16 04:06:22.905 016 18165.98 64.09 52691.69 88888.00 2007-01-16 04:06:23.405 016 18166.03 64.13 52691.64 88888.00 2007-01-16 04:06:23.905 016 18166.10 64.15 52691.60 88888.00 2007-01-16 04:06:24.405 016 18166.04 64.20 52691.63 88888.00 2007-01-16 04:06:24.905 016 18165.97 64.18 52691.59 88888.00 2007-01-16 04:06:25.405 016 18166.00 64.16 52691.48 88888.00 2007-01-16 04:06:25.905 016 18166.12 64.17 52691.53 88888.00 2007-01-16 04:06:26.405 016 18166.07 64.14 52691.53 88888.00 2007-01-16 04:06:26.905 016 18165.89 64.15 52691.58 88888.00 2007-01-16 04:06:27.405 016 18165.83 64.24 52691.65 88888.00 2007-01-16 04:06:27.905 016 18165.79 64.23 52691.72 88888.00 2007-01-16 04:06:28.405 016 18165.77 64.20 52691.71 88888.00 2007-01-16 04:06:28.905 016 18165.78 64.22 52691.62 88888.00 2007-01-16 04:06:29.405 016 18165.77 64.31 52691.62 88888.00 2007-01-16 04:06:29.905 016 18165.87 64.37 52691.67 88888.00 2007-01-16 04:06:30.405 016 18165.81 64.36 52691.70 88888.00 2007-01-16 04:06:30.905 016 18165.81 64.31 52691.75 88888.00 2007-01-16 04:06:31.405 016 18165.89 64.34 52691.71 88888.00 2007-01-16 04:06:31.905 016 18166.00 64.38 52691.70 88888.00 2007-01-16 04:06:32.405 016 18166.01 64.36 52691.83 88888.00 2007-01-16 04:06:32.905 016 18166.07 64.41 52691.81 88888.00 2007-01-16 04:06:33.405 016 18166.14 64.45 52691.77 88888.00 2007-01-16 04:06:33.905 016 18166.11 64.47 52691.77 88888.00 2007-01-16 04:06:34.405 016 18166.00 64.50 52691.69 88888.00 2007-01-16 04:06:34.905 016 18166.01 64.56 52691.63 88888.00 2007-01-16 04:06:35.405 016 18165.91 64.53 52691.64 88888.00 2007-01-16 04:06:35.905 016 18165.93 64.49 52691.65 88888.00 2007-01-16 04:06:36.405 016 18166.07 64.59 52691.59 88888.00 2007-01-16 04:06:36.905 016 18166.20 64.68 52691.57 88888.00 2007-01-16 04:06:37.405 016 18166.12 64.68 52691.54 88888.00 2007-01-16 04:06:37.905 016 18166.08 64.64 52691.58 88888.00 2007-01-16 04:06:38.405 016 18165.97 64.72 52691.67 88888.00 2007-01-16 04:06:38.905 016 18166.07 64.80 52691.65 88888.00 2007-01-16 04:06:39.405 016 18166.11 64.84 52691.60 88888.00 2007-01-16 04:06:39.905 016 18166.03 64.89 52691.58 88888.00 2007-01-16 04:06:40.405 016 18165.96 64.81 52691.64 88888.00 2007-01-16 04:06:40.905 016 18165.97 64.76 52691.76 88888.00 2007-01-16 04:06:41.405 016 18166.12 64.80 52691.82 88888.00 2007-01-16 04:06:41.905 016 18166.15 64.90 52691.81 88888.00 2007-01-16 04:06:42.405 016 18166.18 64.95 52691.82 88888.00 2007-01-16 04:06:42.905 016 18166.23 65.03 52691.86 88888.00 2007-01-16 04:06:43.405 016 18166.22 65.01 52691.90 88888.00 2007-01-16 04:06:43.905 016 18166.24 65.02 52691.98 88888.00 2007-01-16 04:06:44.405 016 18166.28 64.95 52691.96 88888.00 2007-01-16 04:06:44.905 016 18166.17 65.00 52691.97 88888.00 2007-01-16 04:06:45.405 016 18166.14 65.06 52692.03 88888.00 2007-01-16 04:06:45.905 016 18166.33 65.13 52691.99 88888.00 2007-01-16 04:06:46.405 016 18166.51 65.12 52691.98 88888.00 2007-01-16 04:06:46.905 016 18166.58 65.12 52691.87 88888.00 2007-01-16 04:06:47.405 016 18166.55 65.18 52691.84 88888.00 2007-01-16 04:06:47.905 016 18166.53 65.21 52691.86 88888.00 2007-01-16 04:06:48.405 016 18166.54 65.22 52691.77 88888.00 2007-01-16 04:06:48.905 016 18166.55 65.22 52691.79 88888.00 2007-01-16 04:06:49.405 016 18166.50 65.28 52691.80 88888.00 2007-01-16 04:06:49.905 016 18166.48 65.24 52691.93 88888.00 2007-01-16 04:06:50.405 016 18166.57 65.29 52691.94 88888.00 2007-01-16 04:06:50.905 016 18166.56 65.31 52691.85 88888.00 2007-01-16 04:06:51.405 016 18166.65 65.34 52691.87 88888.00 2007-01-16 04:06:51.905 016 18166.76 65.37 52691.94 88888.00 2007-01-16 04:06:52.405 016 18166.80 65.39 52691.98 88888.00 2007-01-16 04:06:52.905 016 18166.75 65.42 52692.03 88888.00 2007-01-16 04:06:53.405 016 18166.74 65.42 52691.98 88888.00 2007-01-16 04:06:53.905 016 18166.75 65.48 52692.04 88888.00 2007-01-16 04:06:54.405 016 18166.73 65.52 52691.99 88888.00 2007-01-16 04:06:54.905 016 18166.68 65.54 52691.93 88888.00 2007-01-16 04:06:55.405 016 18166.65 65.63 52691.86 88888.00 2007-01-16 04:06:55.905 016 18166.72 65.56 52691.85 88888.00 2007-01-16 04:06:56.405 016 18166.74 65.62 52691.94 88888.00 2007-01-16 04:06:56.905 016 18166.76 65.71 52692.11 88888.00 2007-01-16 04:06:57.405 016 18166.77 65.72 52692.11 88888.00 2007-01-16 04:06:57.905 016 18166.86 65.64 52692.09 88888.00 2007-01-16 04:06:58.405 016 18166.83 65.63 52692.16 88888.00 2007-01-16 04:06:58.905 016 18166.77 65.61 52692.29 88888.00 2007-01-16 04:06:59.405 016 18166.87 65.63 52692.14 88888.00 2007-01-16 04:06:59.905 016 18166.91 65.70 52692.08 88888.00 2007-01-16 04:07:00.405 016 18166.89 65.81 52691.98 88888.00 2007-01-16 04:07:00.905 016 18166.79 65.78 52692.08 88888.00 2007-01-16 04:07:01.405 016 18166.77 65.70 52692.14 88888.00 2007-01-16 04:07:01.905 016 18166.83 65.73 52692.11 88888.00 2007-01-16 04:07:02.405 016 18166.88 65.65 52692.12 88888.00 2007-01-16 04:07:02.905 016 18166.78 65.67 52692.22 88888.00 2007-01-16 04:07:03.405 016 18166.91 65.68 52692.28 88888.00 2007-01-16 04:07:03.905 016 18166.88 65.66 52692.23 88888.00 2007-01-16 04:07:04.405 016 18167.07 65.64 52692.25 88888.00 2007-01-16 04:07:04.905 016 18167.10 65.66 52692.33 88888.00 2007-01-16 04:07:05.405 016 18167.09 65.66 52692.31 88888.00 2007-01-16 04:07:05.905 016 18166.96 65.55 52692.25 88888.00 2007-01-16 04:07:06.405 016 18167.10 65.39 52692.14 88888.00 2007-01-16 04:07:06.905 016 18167.24 65.44 52692.09 88888.00 2007-01-16 04:07:07.405 016 18167.12 65.51 52692.07 88888.00 2007-01-16 04:07:07.905 016 18167.20 65.54 52692.06 88888.00 2007-01-16 04:07:08.405 016 18167.15 65.57 52691.97 88888.00 2007-01-16 04:07:08.905 016 18167.16 65.55 52692.09 88888.00 2007-01-16 04:07:09.405 016 18167.08 65.58 52692.15 88888.00 2007-01-16 04:07:09.905 016 18167.11 65.59 52692.14 88888.00 2007-01-16 04:07:10.405 016 18167.10 65.52 52692.12 88888.00 2007-01-16 04:07:10.905 016 18167.02 65.49 52692.16 88888.00 2007-01-16 04:07:11.405 016 18167.08 65.51 52692.11 88888.00 2007-01-16 04:07:11.905 016 18167.06 65.48 52692.11 88888.00 2007-01-16 04:07:12.405 016 18167.17 65.47 52692.21 88888.00 2007-01-16 04:07:12.905 016 18167.08 65.42 52692.17 88888.00 2007-01-16 04:07:13.405 016 18167.02 65.46 52692.11 88888.00 2007-01-16 04:07:13.905 016 18167.07 65.47 52692.16 88888.00 2007-01-16 04:07:14.405 016 18167.11 65.39 52692.19 88888.00 2007-01-16 04:07:14.905 016 18167.21 65.28 52692.18 88888.00 2007-01-16 04:07:15.402 016 18167.28 65.19 52692.22 88888.00 2007-01-16 04:07:15.902 016 18167.20 65.26 52692.19 88888.00 2007-01-16 04:07:16.402 016 18167.15 65.35 52692.15 88888.00 2007-01-16 04:07:16.902 016 18167.04 65.33 52692.18 88888.00 2007-01-16 04:07:17.402 016 18167.02 65.35 52692.22 88888.00 2007-01-16 04:07:17.902 016 18167.08 65.32 52692.27 88888.00 2007-01-16 04:07:18.402 016 18167.12 65.24 52692.09 88888.00 2007-01-16 04:07:18.902 016 18167.13 65.20 52691.97 88888.00 2007-01-16 04:07:19.402 016 18167.13 65.17 52691.96 88888.00 2007-01-16 04:07:19.902 016 18167.22 65.14 52691.96 88888.00 2007-01-16 04:07:20.402 016 18167.15 65.16 52692.00 88888.00 2007-01-16 04:07:20.902 016 18167.04 65.15 52691.88 88888.00 2007-01-16 04:07:21.402 016 18167.00 65.02 52691.84 88888.00 2007-01-16 04:07:21.902 016 18166.98 64.91 52691.76 88888.00 2007-01-16 04:07:22.402 016 18166.89 64.99 52691.80 88888.00 2007-01-16 04:07:22.902 016 18166.88 65.15 52691.73 88888.00 2007-01-16 04:07:23.402 016 18166.91 65.10 52691.67 88888.00 2007-01-16 04:07:23.902 016 18166.93 65.07 52691.63 88888.00 2007-01-16 04:07:24.402 016 18166.88 64.99 52691.63 88888.00 2007-01-16 04:07:24.902 016 18166.86 64.95 52691.79 88888.00 2007-01-16 04:07:25.402 016 18166.88 65.02 52691.77 88888.00 2007-01-16 04:07:25.902 016 18166.86 65.04 52691.67 88888.00 2007-01-16 04:07:26.402 016 18167.00 65.02 52691.64 88888.00 2007-01-16 04:07:26.902 016 18167.16 65.00 52691.70 88888.00 2007-01-16 04:07:27.402 016 18167.11 64.92 52691.72 88888.00 2007-01-16 04:07:27.902 016 18167.12 64.88 52691.84 88888.00 2007-01-16 04:07:28.402 016 18167.01 64.86 52691.94 88888.00 2007-01-16 04:07:28.902 016 18167.00 64.89 52691.93 88888.00 2007-01-16 04:07:29.402 016 18167.05 64.89 52691.95 88888.00 2007-01-16 04:07:29.902 016 18167.04 64.82 52691.91 88888.00 2007-01-16 04:07:30.402 016 18167.00 64.86 52691.94 88888.00 2007-01-16 04:07:30.902 016 18167.01 64.99 52691.86 88888.00 2007-01-16 04:07:31.402 016 18167.06 65.07 52691.84 88888.00 2007-01-16 04:07:31.902 016 18167.06 65.01 52691.71 88888.00 2007-01-16 04:07:32.402 016 18167.04 64.92 52691.63 88888.00 2007-01-16 04:07:32.902 016 18167.11 64.88 52691.67 88888.00 2007-01-16 04:07:33.402 016 18167.27 64.85 52691.77 88888.00 2007-01-16 04:07:33.902 016 18167.21 64.90 52691.74 88888.00 2007-01-16 04:07:34.402 016 18167.09 64.97 52691.72 88888.00 2007-01-16 04:07:34.902 016 18167.23 64.90 52691.76 88888.00 2007-01-16 04:07:35.402 016 18167.26 64.99 52691.76 88888.00 2007-01-16 04:07:35.902 016 18167.33 65.07 52691.74 88888.00 2007-01-16 04:07:36.402 016 18167.37 65.05 52691.71 88888.00 2007-01-16 04:07:36.902 016 18167.32 65.05 52691.79 88888.00 2007-01-16 04:07:37.402 016 18167.35 65.02 52691.80 88888.00 2007-01-16 04:07:37.902 016 18167.31 65.04 52691.93 88888.00 2007-01-16 04:07:38.402 016 18167.30 65.01 52691.84 88888.00 2007-01-16 04:07:38.902 016 18167.21 65.05 52691.76 88888.00 2007-01-16 04:07:39.402 016 18167.27 65.00 52691.70 88888.00 2007-01-16 04:07:39.902 016 18167.42 64.98 52691.53 88888.00 2007-01-16 04:07:40.402 016 18167.44 64.98 52691.54 88888.00 2007-01-16 04:07:40.902 016 18167.45 65.02 52691.67 88888.00 2007-01-16 04:07:41.402 016 18167.49 65.03 52691.74 88888.00 2007-01-16 04:07:41.902 016 18167.46 64.94 52691.76 88888.00 2007-01-16 04:07:42.402 016 18167.48 64.91 52691.73 88888.00 2007-01-16 04:07:42.902 016 18167.50 64.92 52691.74 88888.00 2007-01-16 04:07:43.402 016 18167.54 64.85 52691.74 88888.00 2007-01-16 04:07:43.902 016 18167.44 64.91 52691.75 88888.00 2007-01-16 04:07:44.402 016 18167.55 64.85 52691.65 88888.00 2007-01-16 04:07:44.902 016 18167.84 64.82 52691.76 88888.00 2007-01-16 04:07:45.402 016 18167.71 64.82 52691.75 88888.00 2007-01-16 04:07:45.902 016 18167.61 64.87 52691.75 88888.00 2007-01-16 04:07:46.402 016 18167.63 64.87 52691.77 88888.00 2007-01-16 04:07:46.902 016 18167.66 64.85 52691.71 88888.00 2007-01-16 04:07:47.402 016 18167.76 64.89 52691.70 88888.00 2007-01-16 04:07:47.902 016 18167.82 64.86 52691.74 88888.00 2007-01-16 04:07:48.402 016 18167.84 64.80 52691.63 88888.00 2007-01-16 04:07:48.902 016 18167.83 64.79 52691.69 88888.00 2007-01-16 04:07:49.402 016 18167.80 64.85 52691.65 88888.00 2007-01-16 04:07:49.902 016 18167.80 64.84 52691.60 88888.00 2007-01-16 04:07:50.402 016 18167.80 64.82 52691.62 88888.00 2007-01-16 04:07:50.902 016 18167.88 64.76 52691.49 88888.00 2007-01-16 04:07:51.402 016 18168.07 64.66 52691.57 88888.00 2007-01-16 04:07:51.902 016 18168.00 64.54 52691.52 88888.00 2007-01-16 04:07:52.402 016 18167.96 64.58 52691.44 88888.00 2007-01-16 04:07:52.902 016 18168.06 64.54 52691.52 88888.00 2007-01-16 04:07:53.402 016 18168.18 64.53 52691.67 88888.00 2007-01-16 04:07:53.902 016 18168.08 64.62 52691.69 88888.00 2007-01-16 04:07:54.402 016 18168.14 64.58 52691.68 88888.00 2007-01-16 04:07:54.902 016 18168.18 64.53 52691.69 88888.00 2007-01-16 04:07:55.402 016 18168.19 64.56 52691.58 88888.00 2007-01-16 04:07:55.902 016 18168.22 64.55 52691.51 88888.00 2007-01-16 04:07:56.402 016 18168.29 64.54 52691.50 88888.00 2007-01-16 04:07:56.902 016 18168.42 64.48 52691.59 88888.00 2007-01-16 04:07:57.402 016 18168.32 64.49 52691.58 88888.00 2007-01-16 04:07:57.902 016 18168.29 64.52 52691.59 88888.00 2007-01-16 04:07:58.402 016 18168.43 64.58 52691.61 88888.00 2007-01-16 04:07:58.902 016 18168.50 64.56 52691.51 88888.00 2007-01-16 04:07:59.402 016 18168.47 64.44 52691.48 88888.00 2007-01-16 04:07:59.902 016 18168.52 64.44 52691.48 88888.00 2007-01-16 04:08:00.402 016 18168.68 64.48 52691.37 88888.00 2007-01-16 04:08:00.902 016 18168.76 64.54 52691.36 88888.00 2007-01-16 04:08:01.402 016 18168.78 64.48 52691.46 88888.00 2007-01-16 04:08:01.902 016 18168.89 64.50 52691.41 88888.00 2007-01-16 04:08:02.402 016 18169.01 64.47 52691.49 88888.00 2007-01-16 04:08:02.902 016 18169.02 64.49 52691.51 88888.00 2007-01-16 04:08:03.402 016 18169.12 64.56 52691.51 88888.00 2007-01-16 04:08:03.902 016 18169.28 64.65 52691.49 88888.00 2007-01-16 04:08:04.402 016 18169.46 64.65 52691.35 88888.00 2007-01-16 04:08:04.902 016 18169.50 64.64 52691.29 88888.00 2007-01-16 04:08:05.402 016 18169.55 64.66 52691.33 88888.00 2007-01-16 04:08:05.902 016 18169.70 64.64 52691.37 88888.00 2007-01-16 04:08:06.402 016 18169.70 64.65 52691.25 88888.00 2007-01-16 04:08:06.902 016 18169.81 64.59 52691.24 88888.00 2007-01-16 04:08:07.402 016 18169.93 64.52 52691.24 88888.00 2007-01-16 04:08:07.902 016 18169.93 64.52 52691.33 88888.00 2007-01-16 04:08:08.402 016 18170.03 64.52 52691.32 88888.00 2007-01-16 04:08:08.902 016 18170.10 64.55 52691.22 88888.00 2007-01-16 04:08:09.402 016 18170.25 64.56 52691.24 88888.00 2007-01-16 04:08:09.902 016 18170.36 64.50 52691.33 88888.00 2007-01-16 04:08:10.402 016 18170.44 64.45 52691.41 88888.00 2007-01-16 04:08:10.902 016 18170.43 64.40 52691.41 88888.00 2007-01-16 04:08:11.402 016 18170.47 64.31 52691.25 88888.00 2007-01-16 04:08:11.902 016 18170.56 64.16 52691.16 88888.00 2007-01-16 04:08:12.402 016 18170.59 64.11 52691.12 88888.00 2007-01-16 04:08:12.902 016 18170.70 64.01 52691.06 88888.00 2007-01-16 04:08:13.402 016 18170.78 63.95 52691.07 88888.00 2007-01-16 04:08:13.902 016 18170.80 63.87 52691.01 88888.00 2007-01-16 04:08:14.402 016 18170.80 63.81 52691.00 88888.00 2007-01-16 04:08:14.902 016 18170.91 63.73 52690.88 88888.00 2007-01-16 04:08:15.402 016 18171.06 63.75 52690.79 88888.00 2007-01-16 04:08:15.902 016 18171.14 63.64 52690.81 88888.00 2007-01-16 04:08:16.402 016 18171.14 63.52 52690.77 88888.00 2007-01-16 04:08:16.902 016 18171.21 63.48 52690.69 88888.00 2007-01-16 04:08:17.402 016 18171.40 63.36 52690.68 88888.00 2007-01-16 04:08:17.902 016 18171.45 63.21 52690.68 88888.00 2007-01-16 04:08:18.402 016 18171.46 63.11 52690.70 88888.00 2007-01-16 04:08:18.902 016 18171.49 63.09 52690.60 88888.00 2007-01-16 04:08:19.402 016 18171.50 63.09 52690.47 88888.00 2007-01-16 04:08:19.902 016 18171.56 62.90 52690.33 88888.00 2007-01-16 04:08:20.402 016 18171.56 62.79 52690.25 88888.00 2007-01-16 04:08:20.902 016 18171.55 62.75 52690.28 88888.00 2007-01-16 04:08:21.402 016 18171.42 62.70 52690.28 88888.00 2007-01-16 04:08:21.902 016 18171.39 62.57 52690.17 88888.00 2007-01-16 04:08:22.402 016 18171.47 62.41 52690.08 88888.00 2007-01-16 04:08:22.902 016 18171.64 62.25 52689.96 88888.00 2007-01-16 04:08:23.402 016 18171.62 62.16 52690.05 88888.00 2007-01-16 04:08:23.902 016 18171.68 62.14 52689.96 88888.00 2007-01-16 04:08:24.402 016 18171.72 62.13 52689.88 88888.00 2007-01-16 04:08:24.902 016 18171.73 62.11 52689.64 88888.00 2007-01-16 04:08:25.402 016 18171.67 61.96 52689.50 88888.00 2007-01-16 04:08:25.902 016 18171.65 61.76 52689.44 88888.00 2007-01-16 04:08:26.402 016 18171.71 61.73 52689.40 88888.00 2007-01-16 04:08:26.902 016 18171.63 61.61 52689.35 88888.00 2007-01-16 04:08:27.402 016 18171.63 61.49 52689.31 88888.00 2007-01-16 04:08:27.902 016 18171.50 61.42 52689.22 88888.00 2007-01-16 04:08:28.402 016 18171.50 61.30 52689.06 88888.00 2007-01-16 04:08:28.902 016 18171.51 61.21 52689.04 88888.00 2007-01-16 04:08:29.402 016 18171.42 61.21 52688.98 88888.00 2007-01-16 04:08:29.902 016 18171.46 61.11 52688.94 88888.00 2007-01-16 04:08:30.402 016 18171.49 61.03 52688.90 88888.00 2007-01-16 04:08:30.902 016 18171.54 60.98 52688.79 88888.00 2007-01-16 04:08:31.402 016 18171.57 60.90 52688.75 88888.00 2007-01-16 04:08:31.902 016 18171.64 60.89 52688.62 88888.00 2007-01-16 04:08:32.402 016 18171.56 60.87 52688.55 88888.00 2007-01-16 04:08:32.902 016 18171.54 60.81 52688.51 88888.00 2007-01-16 04:08:33.402 016 18171.61 60.83 52688.44 88888.00 2007-01-16 04:08:33.902 016 18171.51 60.86 52688.32 88888.00 2007-01-16 04:08:34.402 016 18171.26 60.86 52688.29 88888.00 2007-01-16 04:08:34.902 016 18171.24 60.90 52688.38 88888.00 2007-01-16 04:08:35.402 016 18171.11 60.87 52688.36 88888.00 2007-01-16 04:08:35.902 016 18171.10 60.87 52688.32 88888.00 2007-01-16 04:08:36.402 016 18171.17 60.98 52688.34 88888.00 2007-01-16 04:08:36.902 016 18171.08 61.04 52688.45 88888.00 2007-01-16 04:08:37.402 016 18170.87 61.07 52688.56 88888.00 2007-01-16 04:08:37.902 016 18170.76 61.24 52688.43 88888.00 2007-01-16 04:08:38.402 016 18170.69 61.34 52688.39 88888.00 2007-01-16 04:08:38.902 016 18170.71 61.43 52688.54 88888.00 2007-01-16 04:08:39.402 016 18170.52 61.54 52688.63 88888.00 2007-01-16 04:08:39.902 016 18170.33 61.70 52688.58 88888.00 2007-01-16 04:08:40.402 016 18170.27 61.73 52688.56 88888.00 2007-01-16 04:08:40.902 016 18170.15 61.87 52688.60 88888.00 2007-01-16 04:08:41.402 016 18170.00 62.03 52688.64 88888.00 2007-01-16 04:08:41.902 016 18169.87 62.12 52688.66 88888.00 2007-01-16 04:08:42.402 016 18169.76 62.18 52688.61 88888.00 2007-01-16 04:08:42.902 016 18169.46 62.31 52688.60 88888.00 2007-01-16 04:08:43.402 016 18169.27 62.34 52688.61 88888.00 2007-01-16 04:08:43.902 016 18169.00 62.42 52688.67 88888.00 2007-01-16 04:08:44.402 016 18169.06 62.54 52688.63 88888.00 2007-01-16 04:08:44.902 016 18168.96 62.57 52688.73 88888.00 2007-01-16 04:08:45.402 016 18168.90 62.62 52688.75 88888.00 2007-01-16 04:08:45.902 016 18168.78 62.75 52688.81 88888.00 2007-01-16 04:08:46.402 016 18168.63 62.78 52689.02 88888.00 2007-01-16 04:08:46.902 016 18168.52 62.80 52689.08 88888.00 2007-01-16 04:08:47.402 016 18168.50 62.85 52689.20 88888.00 2007-01-16 04:08:47.902 016 18168.41 62.97 52689.20 88888.00 2007-01-16 04:08:48.402 016 18168.19 63.03 52689.08 88888.00 2007-01-16 04:08:48.902 016 18168.11 63.11 52689.15 88888.00 2007-01-16 04:08:49.402 016 18168.13 63.22 52689.04 88888.00 2007-01-16 04:08:49.902 016 18167.97 63.17 52688.98 88888.00 2007-01-16 04:08:50.402 016 18167.84 63.11 52689.03 88888.00 2007-01-16 04:08:50.902 016 18167.82 63.09 52689.10 88888.00 2007-01-16 04:08:51.402 016 18167.78 63.14 52689.25 88888.00 2007-01-16 04:08:51.902 016 18167.72 63.08 52689.29 88888.00 2007-01-16 04:08:52.402 016 18167.72 63.10 52689.17 88888.00 2007-01-16 04:08:52.902 016 18167.67 63.19 52689.07 88888.00 2007-01-16 04:08:53.402 016 18167.73 63.12 52689.16 88888.00 2007-01-16 04:08:53.902 016 18167.71 63.06 52689.14 88888.00 2007-01-16 04:08:54.402 016 18167.40 63.06 52689.19 88888.00 2007-01-16 04:08:54.902 016 18167.37 63.04 52689.25 88888.00 2007-01-16 04:08:55.402 016 18167.44 62.96 52689.22 88888.00 2007-01-16 04:08:55.902 016 18167.38 62.87 52689.14 88888.00 2007-01-16 04:08:56.402 016 18167.28 62.91 52689.07 88888.00 2007-01-16 04:08:56.902 016 18167.28 62.83 52689.03 88888.00 2007-01-16 04:08:57.402 016 18167.27 62.78 52688.98 88888.00 2007-01-16 04:08:57.902 016 18167.31 62.81 52688.83 88888.00 2007-01-16 04:08:58.402 016 18167.24 62.77 52688.90 88888.00 2007-01-16 04:08:58.902 016 18167.19 62.78 52688.91 88888.00 2007-01-16 04:08:59.402 016 18167.27 62.80 52688.92 88888.00 2007-01-16 04:08:59.902 016 18167.44 62.73 52688.95 88888.00 2007-01-16 04:09:00.402 016 18167.57 62.73 52688.90 88888.00 2007-01-16 04:09:00.902 016 18167.60 62.66 52688.85 88888.00 2007-01-16 04:09:01.402 016 18167.72 62.58 52688.78 88888.00 2007-01-16 04:09:01.902 016 18167.80 62.49 52688.74 88888.00 2007-01-16 04:09:02.402 016 18167.83 62.41 52688.74 88888.00 2007-01-16 04:09:02.902 016 18167.95 62.38 52688.81 88888.00 2007-01-16 04:09:03.402 016 18168.19 62.31 52688.72 88888.00 2007-01-16 04:09:03.902 016 18168.22 62.23 52688.67 88888.00 2007-01-16 04:09:04.402 016 18168.36 62.17 52688.60 88888.00 2007-01-16 04:09:04.902 016 18168.50 62.07 52688.70 88888.00 2007-01-16 04:09:05.402 016 18168.35 61.87 52688.70 88888.00 2007-01-16 04:09:05.902 016 18168.27 61.76 52688.64 88888.00 2007-01-16 04:09:06.402 016 18168.54 61.59 52688.59 88888.00 2007-01-16 04:09:06.902 016 18168.94 61.46 52688.56 88888.00 2007-01-16 04:09:07.402 016 18169.13 61.37 52688.54 88888.00 2007-01-16 04:09:07.902 016 18169.19 61.34 52688.43 88888.00 2007-01-16 04:09:08.402 016 18169.46 61.28 52688.39 88888.00 2007-01-16 04:09:08.902 016 18169.81 61.25 52688.35 88888.00 2007-01-16 04:09:09.402 016 18170.15 61.06 52688.29 88888.00 2007-01-16 04:09:09.902 016 18170.49 60.92 52688.13 88888.00 2007-01-16 04:09:10.402 016 18170.66 60.82 52688.09 88888.00 2007-01-16 04:09:10.902 016 18170.81 60.68 52688.04 88888.00 2007-01-16 04:09:11.402 016 18171.17 60.55 52687.89 88888.00 2007-01-16 04:09:11.902 016 18171.58 60.54 52687.81 88888.00 2007-01-16 04:09:12.402 016 18171.83 60.43 52687.76 88888.00 2007-01-16 04:09:12.902 016 18172.09 60.22 52687.77 88888.00 2007-01-16 04:09:13.402 016 18172.32 60.04 52687.65 88888.00 2007-01-16 04:09:13.902 016 18172.61 59.99 52687.46 88888.00 2007-01-16 04:09:14.402 016 18172.92 59.86 52687.36 88888.00 2007-01-16 04:09:14.902 016 18173.09 59.68 52687.29 88888.00 2007-01-16 04:09:15.402 016 18173.37 59.63 52687.23 88888.00 2007-01-16 04:09:15.902 016 18173.67 59.49 52687.07 88888.00 2007-01-16 04:09:16.402 016 18173.90 59.37 52686.96 88888.00 2007-01-16 04:09:16.902 016 18174.18 59.20 52686.99 88888.00 2007-01-16 04:09:17.402 016 18174.47 59.15 52686.93 88888.00 2007-01-16 04:09:17.902 016 18174.53 58.99 52686.88 88888.00 2007-01-16 04:09:18.402 016 18174.82 58.85 52686.73 88888.00 2007-01-16 04:09:18.902 016 18175.14 58.80 52686.65 88888.00 2007-01-16 04:09:19.402 016 18175.38 58.64 52686.66 88888.00 2007-01-16 04:09:19.902 016 18175.55 58.51 52686.61 88888.00 2007-01-16 04:09:20.402 016 18175.80 58.43 52686.59 88888.00 2007-01-16 04:09:20.902 016 18176.06 58.26 52686.49 88888.00 2007-01-16 04:09:21.402 016 18176.22 58.17 52686.36 88888.00 2007-01-16 04:09:21.902 016 18176.28 58.24 52686.34 88888.00 2007-01-16 04:09:22.402 016 18176.52 57.98 52686.22 88888.00 2007-01-16 04:09:22.902 016 18176.83 57.71 52686.04 88888.00 2007-01-16 04:09:23.402 016 18176.89 57.57 52685.96 88888.00 2007-01-16 04:09:23.902 016 18176.89 57.42 52685.85 88888.00 2007-01-16 04:09:24.402 016 18176.96 57.28 52685.66 88888.00 2007-01-16 04:09:24.902 016 18177.15 57.10 52685.54 88888.00 2007-01-16 04:09:25.402 016 18177.11 57.03 52685.36 88888.00 2007-01-16 04:09:25.902 016 18177.11 56.84 52685.27 88888.00 2007-01-16 04:09:26.402 016 18177.10 56.79 52685.14 88888.00 2007-01-16 04:09:26.902 016 18177.12 56.78 52684.92 88888.00 2007-01-16 04:09:27.402 016 18177.36 56.74 52684.72 88888.00 2007-01-16 04:09:27.902 016 18177.23 56.62 52684.69 88888.00 2007-01-16 04:09:28.402 016 18176.99 56.45 52684.65 88888.00 2007-01-16 04:09:28.902 016 18176.92 56.46 52684.58 88888.00 2007-01-16 04:09:29.402 016 18176.89 56.45 52684.63 88888.00 2007-01-16 04:09:29.902 016 18176.84 56.44 52684.63 88888.00 2007-01-16 04:09:30.402 016 18176.67 56.51 52684.41 88888.00 2007-01-16 04:09:30.902 016 18176.51 56.56 52684.30 88888.00 2007-01-16 04:09:31.402 016 18176.43 56.67 52684.31 88888.00 2007-01-16 04:09:31.902 016 18176.35 56.87 52684.28 88888.00 2007-01-16 04:09:32.402 016 18176.23 56.98 52684.31 88888.00 2007-01-16 04:09:32.902 016 18175.99 57.20 52684.38 88888.00 2007-01-16 04:09:33.402 016 18175.75 57.51 52684.49 88888.00 2007-01-16 04:09:33.902 016 18175.64 57.64 52684.43 88888.00 2007-01-16 04:09:34.402 016 18175.43 57.87 52684.46 88888.00 2007-01-16 04:09:34.902 016 18175.31 58.07 52684.45 88888.00 2007-01-16 04:09:35.402 016 18175.20 58.24 52684.54 88888.00 2007-01-16 04:09:35.902 016 18174.98 58.49 52684.52 88888.00 2007-01-16 04:09:36.402 016 18174.80 58.68 52684.45 88888.00 2007-01-16 04:09:36.902 016 18174.62 58.83 52684.57 88888.00 2007-01-16 04:09:37.402 016 18174.39 59.15 52684.74 88888.00 2007-01-16 04:09:37.902 016 18174.11 59.35 52684.90 88888.00 2007-01-16 04:09:38.402 016 18174.06 59.44 52684.98 88888.00 2007-01-16 04:09:38.902 016 18174.10 59.49 52685.08 88888.00 2007-01-16 04:09:39.402 016 18173.88 59.70 52685.12 88888.00 2007-01-16 04:09:39.902 016 18173.69 59.85 52685.08 88888.00 2007-01-16 04:09:40.402 016 18173.36 59.91 52685.16 88888.00 2007-01-16 04:09:40.902 016 18173.15 59.98 52685.24 88888.00 2007-01-16 04:09:41.402 016 18173.02 60.08 52685.31 88888.00 2007-01-16 04:09:41.902 016 18172.86 60.11 52685.27 88888.00 2007-01-16 04:09:42.402 016 18172.65 60.15 52685.25 88888.00 2007-01-16 04:09:42.902 016 18172.52 60.23 52685.32 88888.00 2007-01-16 04:09:43.402 016 18172.38 60.19 52685.38 88888.00 2007-01-16 04:09:43.902 016 18172.21 60.12 52685.35 88888.00 2007-01-16 04:09:44.402 016 18171.98 60.04 52685.41 88888.00 2007-01-16 04:09:44.902 016 18171.80 59.99 52685.44 88888.00 2007-01-16 04:09:45.402 016 18171.71 59.89 52685.41 88888.00 2007-01-16 04:09:45.902 016 18171.52 59.77 52685.41 88888.00 2007-01-16 04:09:46.402 016 18171.46 59.72 52685.48 88888.00 2007-01-16 04:09:46.902 016 18171.30 59.68 52685.50 88888.00 2007-01-16 04:09:47.402 016 18171.18 59.55 52685.55 88888.00 2007-01-16 04:09:47.902 016 18171.08 59.39 52685.55 88888.00 2007-01-16 04:09:48.402 016 18170.97 59.31 52685.50 88888.00 2007-01-16 04:09:48.902 016 18170.82 59.25 52685.56 88888.00 2007-01-16 04:09:49.402 016 18170.73 59.09 52685.54 88888.00 2007-01-16 04:09:49.902 016 18170.61 59.00 52685.53 88888.00 2007-01-16 04:09:50.402 016 18170.46 59.01 52685.61 88888.00 2007-01-16 04:09:50.902 016 18170.23 58.96 52685.52 88888.00 2007-01-16 04:09:51.402 016 18170.15 58.84 52685.57 88888.00 2007-01-16 04:09:51.902 016 18170.09 58.71 52685.60 88888.00 2007-01-16 04:09:52.402 016 18170.10 58.62 52685.64 88888.00 2007-01-16 04:09:52.902 016 18169.97 58.57 52685.69 88888.00 2007-01-16 04:09:53.402 016 18169.89 58.54 52685.71 88888.00 2007-01-16 04:09:53.902 016 18169.91 58.46 52685.76 88888.00 2007-01-16 04:09:54.402 016 18169.80 58.37 52685.73 88888.00 2007-01-16 04:09:54.902 016 18169.67 58.31 52685.70 88888.00 2007-01-16 04:09:55.402 016 18169.58 58.37 52685.74 88888.00 2007-01-16 04:09:55.902 016 18169.56 58.40 52685.70 88888.00 2007-01-16 04:09:56.402 016 18169.57 58.40 52685.70 88888.00 2007-01-16 04:09:56.902 016 18169.65 58.36 52685.80 88888.00 2007-01-16 04:09:57.402 016 18169.49 58.30 52685.89 88888.00 2007-01-16 04:09:57.902 016 18169.44 58.20 52685.83 88888.00 2007-01-16 04:09:58.402 016 18169.32 58.10 52685.76 88888.00 2007-01-16 04:09:58.902 016 18169.40 58.07 52685.81 88888.00 2007-01-16 04:09:59.402 016 18169.57 58.08 52685.80 88888.00 2007-01-16 04:09:59.902 016 18169.52 58.02 52685.91 88888.00 2007-01-16 04:10:00.402 016 18169.52 57.98 52686.05 88888.00 2007-01-16 04:10:00.902 016 18169.60 57.94 52686.05 88888.00 2007-01-16 04:10:01.402 016 18169.63 57.77 52685.99 88888.00 2007-01-16 04:10:01.902 016 18169.59 57.65 52685.96 88888.00 2007-01-16 04:10:02.402 016 18169.63 57.58 52686.01 88888.00 2007-01-16 04:10:02.902 016 18169.67 57.63 52686.13 88888.00 2007-01-16 04:10:03.402 016 18169.73 57.52 52686.30 88888.00 2007-01-16 04:10:03.902 016 18169.72 57.42 52686.35 88888.00 2007-01-16 04:10:04.402 016 18169.85 57.38 52686.27 88888.00 2007-01-16 04:10:04.902 016 18169.95 57.31 52686.20 88888.00 2007-01-16 04:10:05.402 016 18170.00 57.28 52686.25 88888.00 2007-01-16 04:10:05.902 016 18170.01 57.19 52686.29 88888.00 2007-01-16 04:10:06.402 016 18170.11 57.05 52686.16 88888.00 2007-01-16 04:10:06.902 016 18170.11 56.98 52686.10 88888.00 2007-01-16 04:10:07.402 016 18170.15 56.98 52686.14 88888.00 2007-01-16 04:10:07.902 016 18170.27 57.02 52686.17 88888.00 2007-01-16 04:10:08.402 016 18170.41 56.97 52686.13 88888.00 2007-01-16 04:10:08.902 016 18170.45 57.03 52686.12 88888.00 2007-01-16 04:10:09.402 016 18170.53 56.92 52685.96 88888.00 2007-01-16 04:10:09.902 016 18170.66 56.87 52686.01 88888.00 2007-01-16 04:10:10.402 016 18170.78 56.88 52686.08 88888.00 2007-01-16 04:10:10.902 016 18170.96 56.90 52685.96 88888.00 2007-01-16 04:10:11.402 016 18170.99 56.84 52685.90 88888.00 2007-01-16 04:10:11.902 016 18171.10 56.85 52685.97 88888.00 2007-01-16 04:10:12.402 016 18171.18 56.98 52685.97 88888.00 2007-01-16 04:10:12.902 016 18171.24 57.02 52686.08 88888.00 2007-01-16 04:10:13.402 016 18171.26 57.08 52686.06 88888.00 2007-01-16 04:10:13.902 016 18171.32 57.09 52686.14 88888.00 2007-01-16 04:10:14.402 016 18171.45 57.18 52686.17 88888.00 2007-01-16 04:10:14.902 016 18171.50 57.22 52686.20 88888.00 2007-01-16 04:10:15.402 016 18171.62 57.26 52686.25 88888.00 2007-01-16 04:10:15.902 016 18171.55 57.40 52686.25 88888.00 2007-01-16 04:10:16.402 016 18171.35 57.54 52686.29 88888.00 2007-01-16 04:10:16.902 016 18171.37 57.56 52686.36 88888.00 2007-01-16 04:10:17.402 016 18171.45 57.61 52686.47 88888.00 2007-01-16 04:10:17.902 016 18171.56 57.67 52686.40 88888.00 2007-01-16 04:10:18.402 016 18171.73 57.82 52686.37 88888.00 2007-01-16 04:10:18.902 016 18171.61 57.98 52686.25 88888.00 2007-01-16 04:10:19.402 016 18171.52 58.14 52686.36 88888.00 2007-01-16 04:10:19.902 016 18171.60 58.23 52686.40 88888.00 2007-01-16 04:10:20.402 016 18171.56 58.24 52686.45 88888.00 2007-01-16 04:10:20.902 016 18171.73 58.41 52686.51 88888.00 2007-01-16 04:10:21.402 016 18171.53 58.47 52686.53 88888.00 2007-01-16 04:10:21.902 016 18171.42 58.54 52686.49 88888.00 2007-01-16 04:10:22.402 016 18171.41 58.66 52686.48 88888.00 2007-01-16 04:10:22.902 016 18171.36 58.74 52686.45 88888.00 2007-01-16 04:10:23.402 016 18171.24 58.80 52686.51 88888.00 2007-01-16 04:10:23.902 016 18171.24 58.94 52686.54 88888.00 2007-01-16 04:10:24.402 016 18171.26 58.98 52686.63 88888.00 2007-01-16 04:10:24.902 016 18171.17 58.97 52686.52 88888.00 2007-01-16 04:10:25.402 016 18171.09 59.05 52686.43 88888.00 2007-01-16 04:10:25.902 016 18171.17 59.14 52686.45 88888.00 2007-01-16 04:10:26.402 016 18171.11 59.19 52686.48 88888.00 2007-01-16 04:10:26.902 016 18171.04 59.25 52686.48 88888.00 2007-01-16 04:10:27.402 016 18171.00 59.29 52686.39 88888.00 2007-01-16 04:10:27.902 016 18170.87 59.23 52686.40 88888.00 2007-01-16 04:10:28.402 016 18170.77 59.28 52686.40 88888.00 2007-01-16 04:10:28.902 016 18170.87 59.40 52686.31 88888.00 2007-01-16 04:10:29.402 016 18170.81 59.43 52686.20 88888.00 2007-01-16 04:10:29.902 016 18170.77 59.48 52686.24 88888.00 2007-01-16 04:10:30.402 016 18170.90 59.47 52686.27 88888.00 2007-01-16 04:10:30.902 016 18170.82 59.56 52686.25 88888.00 2007-01-16 04:10:31.402 016 18170.76 59.72 52686.29 88888.00 2007-01-16 04:10:31.902 016 18170.69 59.79 52686.24 88888.00 2007-01-16 04:10:32.402 016 18170.68 59.84 52686.24 88888.00 2007-01-16 04:10:32.902 016 18170.69 59.84 52686.16 88888.00 2007-01-16 04:10:33.402 016 18170.66 59.90 52686.13 88888.00 2007-01-16 04:10:33.902 016 18170.64 59.99 52686.00 88888.00 2007-01-16 04:10:34.402 016 18170.65 60.09 52685.93 88888.00 2007-01-16 04:10:34.902 016 18170.61 60.17 52685.90 88888.00 2007-01-16 04:10:35.402 016 18170.76 60.22 52685.93 88888.00 2007-01-16 04:10:35.902 016 18170.71 60.24 52685.89 88888.00 2007-01-16 04:10:36.402 016 18170.67 60.35 52685.79 88888.00 2007-01-16 04:10:36.902 016 18170.68 60.33 52685.77 88888.00 2007-01-16 04:10:37.402 016 18170.71 60.26 52685.67 88888.00 2007-01-16 04:10:37.902 016 18170.80 60.23 52685.64 88888.00 2007-01-16 04:10:38.402 016 18170.79 60.26 52685.55 88888.00 2007-01-16 04:10:38.902 016 18170.88 60.26 52685.56 88888.00 2007-01-16 04:10:39.402 016 18170.97 60.29 52685.61 88888.00 2007-01-16 04:10:39.902 016 18170.99 60.23 52685.53 88888.00 2007-01-16 04:10:40.402 016 18171.00 60.31 52685.36 88888.00 2007-01-16 04:10:40.902 016 18171.00 60.28 52685.46 88888.00 2007-01-16 04:10:41.402 016 18171.14 60.23 52685.33 88888.00 2007-01-16 04:10:41.902 016 18171.34 60.23 52685.34 88888.00 2007-01-16 04:10:42.402 016 18171.33 60.22 52685.52 88888.00 2007-01-16 04:10:42.902 016 18171.29 60.30 52685.55 88888.00 2007-01-16 04:10:43.402 016 18171.41 60.28 52685.56 88888.00 2007-01-16 04:10:43.902 016 18171.47 60.23 52685.60 88888.00 2007-01-16 04:10:44.402 016 18171.52 60.24 52685.67 88888.00 2007-01-16 04:10:44.902 016 18171.67 60.38 52685.55 88888.00 2007-01-16 04:10:45.402 016 18171.79 60.46 52685.45 88888.00 2007-01-16 04:10:45.902 016 18171.84 60.50 52685.55 88888.00 2007-01-16 04:10:46.402 016 18171.89 60.49 52685.54 88888.00 2007-01-16 04:10:46.902 016 18172.05 60.48 52685.65 88888.00 2007-01-16 04:10:47.402 016 18172.05 60.45 52685.70 88888.00 2007-01-16 04:10:47.902 016 18172.02 60.51 52685.71 88888.00 2007-01-16 04:10:48.402 016 18172.16 60.65 52685.68 88888.00 2007-01-16 04:10:48.902 016 18172.21 60.58 52685.60 88888.00 2007-01-16 04:10:49.402 016 18172.30 60.66 52685.67 88888.00 2007-01-16 04:10:49.902 016 18172.50 60.73 52685.79 88888.00 2007-01-16 04:10:50.402 016 18172.52 60.76 52685.94 88888.00 2007-01-16 04:10:50.902 016 18172.42 60.76 52685.91 88888.00 2007-01-16 04:10:51.402 016 18172.52 60.88 52686.01 88888.00 2007-01-16 04:10:51.902 016 18172.54 60.89 52686.07 88888.00 2007-01-16 04:10:52.402 016 18172.45 60.87 52686.12 88888.00 2007-01-16 04:10:52.902 016 18172.55 60.92 52686.17 88888.00 2007-01-16 04:10:53.402 016 18172.66 60.96 52686.39 88888.00 2007-01-16 04:10:53.902 016 18172.58 60.90 52686.57 88888.00 2007-01-16 04:10:54.402 016 18172.67 60.89 52686.65 88888.00 2007-01-16 04:10:54.902 016 18172.76 61.01 52686.60 88888.00 2007-01-16 04:10:55.402 016 18172.82 61.03 52686.68 88888.00 2007-01-16 04:10:55.902 016 18172.73 61.00 52686.80 88888.00 2007-01-16 04:10:56.402 016 18172.82 61.05 52686.88 88888.00 2007-01-16 04:10:56.902 016 18172.81 60.99 52686.94 88888.00 2007-01-16 04:10:57.402 016 18172.69 60.96 52686.92 88888.00 2007-01-16 04:10:57.902 016 18172.71 61.01 52686.96 88888.00 2007-01-16 04:10:58.402 016 18172.71 60.97 52687.05 88888.00 2007-01-16 04:10:58.902 016 18172.67 61.01 52687.15 88888.00 2007-01-16 04:10:59.402 016 18172.64 61.08 52687.26 88888.00 2007-01-16 04:10:59.902 016 18172.62 61.08 52687.42 88888.00 2007-01-16 04:11:00.402 016 18172.48 61.08 52687.54 88888.00 2007-01-16 04:11:00.902 016 18172.42 61.05 52687.48 88888.00 2007-01-16 04:11:01.402 016 18172.38 60.85 52687.43 88888.00 2007-01-16 04:11:01.902 016 18172.33 60.77 52687.52 88888.00 2007-01-16 04:11:02.402 016 18172.34 60.67 52687.54 88888.00 2007-01-16 04:11:02.902 016 18172.29 60.74 52687.55 88888.00 2007-01-16 04:11:03.402 016 18172.31 60.68 52687.58 88888.00 2007-01-16 04:11:03.902 016 18172.47 60.57 52687.52 88888.00 2007-01-16 04:11:04.402 016 18172.63 60.48 52687.52 88888.00 2007-01-16 04:11:04.902 016 18172.61 60.55 52687.53 88888.00 2007-01-16 04:11:05.402 016 18172.49 60.56 52687.40 88888.00 2007-01-16 04:11:05.902 016 18172.47 60.53 52687.43 88888.00 2007-01-16 04:11:06.402 016 18172.37 60.48 52687.41 88888.00 2007-01-16 04:11:06.902 016 18172.31 60.38 52687.35 88888.00 2007-01-16 04:11:07.402 016 18172.32 60.39 52687.31 88888.00 2007-01-16 04:11:07.902 016 18172.30 60.35 52687.26 88888.00 2007-01-16 04:11:08.402 016 18172.32 60.19 52687.31 88888.00 2007-01-16 04:11:08.902 016 18172.27 60.18 52687.29 88888.00 2007-01-16 04:11:09.402 016 18172.26 60.15 52687.32 88888.00 2007-01-16 04:11:09.902 016 18172.34 60.08 52687.35 88888.00 2007-01-16 04:11:10.402 016 18172.36 59.99 52687.36 88888.00 2007-01-16 04:11:10.902 016 18172.42 60.01 52687.24 88888.00 2007-01-16 04:11:11.402 016 18172.55 59.95 52687.20 88888.00 2007-01-16 04:11:11.902 016 18172.75 59.89 52687.10 88888.00 2007-01-16 04:11:12.402 016 18172.72 59.80 52687.05 88888.00 2007-01-16 04:11:12.902 016 18172.87 59.72 52686.97 88888.00 2007-01-16 04:11:13.402 016 18172.92 59.70 52687.01 88888.00 2007-01-16 04:11:13.902 016 18173.01 59.65 52687.04 88888.00 2007-01-16 04:11:14.402 016 18173.16 59.64 52687.07 88888.00 2007-01-16 04:11:14.902 016 18173.26 59.53 52686.82 88888.00 2007-01-16 04:11:15.402 016 18173.56 59.47 52686.75 88888.00 2007-01-16 04:11:15.902 016 18173.77 59.48 52686.84 88888.00 2007-01-16 04:11:16.402 016 18173.89 59.47 52686.78 88888.00 2007-01-16 04:11:16.902 016 18174.05 59.50 52686.64 88888.00 2007-01-16 04:11:17.402 016 18174.19 59.48 52686.71 88888.00 2007-01-16 04:11:17.902 016 18174.37 59.47 52686.69 88888.00 2007-01-16 04:11:18.402 016 18174.55 59.49 52686.66 88888.00 2007-01-16 04:11:18.902 016 18174.67 59.48 52686.63 88888.00 2007-01-16 04:11:19.402 016 18174.79 59.38 52686.59 88888.00 2007-01-16 04:11:19.902 016 18174.79 59.34 52686.59 88888.00 2007-01-16 04:11:20.402 016 18175.06 59.33 52686.51 88888.00 2007-01-16 04:11:20.902 016 18175.36 59.24 52686.48 88888.00 2007-01-16 04:11:21.402 016 18175.51 59.23 52686.41 88888.00 2007-01-16 04:11:21.902 016 18175.63 59.30 52686.36 88888.00 2007-01-16 04:11:22.402 016 18175.78 59.31 52686.30 88888.00 2007-01-16 04:11:22.902 016 18175.88 59.22 52686.31 88888.00 2007-01-16 04:11:23.402 016 18176.07 59.21 52686.47 88888.00 2007-01-16 04:11:23.902 016 18176.27 59.23 52686.55 88888.00 2007-01-16 04:11:24.402 016 18176.28 59.32 52686.55 88888.00 2007-01-16 04:11:24.902 016 18176.38 59.37 52686.53 88888.00 2007-01-16 04:11:25.402 016 18176.45 59.31 52686.68 88888.00 2007-01-16 04:11:25.902 016 18176.43 59.24 52686.74 88888.00 2007-01-16 04:11:26.402 016 18176.46 59.24 52686.66 88888.00 2007-01-16 04:11:26.902 016 18176.54 59.20 52686.71 88888.00 2007-01-16 04:11:27.402 016 18176.61 59.13 52686.76 88888.00 2007-01-16 04:11:27.902 016 18176.52 59.21 52686.70 88888.00 2007-01-16 04:11:28.402 016 18176.64 59.28 52686.71 88888.00 2007-01-16 04:11:28.902 016 18176.65 59.19 52686.81 88888.00 2007-01-16 04:11:29.402 016 18176.69 59.13 52686.85 88888.00 2007-01-16 04:11:29.902 016 18176.73 59.15 52686.88 88888.00 2007-01-16 04:11:30.402 016 18176.68 59.10 52686.92 88888.00 2007-01-16 04:11:30.902 016 18176.64 59.08 52686.84 88888.00 2007-01-16 04:11:31.402 016 18176.57 58.96 52686.80 88888.00 2007-01-16 04:11:31.902 016 18176.55 58.90 52686.88 88888.00 2007-01-16 04:11:32.402 016 18176.55 58.84 52687.06 88888.00 2007-01-16 04:11:32.902 016 18176.43 58.75 52686.98 88888.00 2007-01-16 04:11:33.402 016 18176.40 58.69 52686.89 88888.00 2007-01-16 04:11:33.902 016 18176.39 58.65 52687.01 88888.00 2007-01-16 04:11:34.402 016 18176.23 58.59 52687.15 88888.00 2007-01-16 04:11:34.902 016 18176.11 58.56 52687.07 88888.00 2007-01-16 04:11:35.402 016 18175.99 58.45 52686.93 88888.00 2007-01-16 04:11:35.902 016 18175.81 58.37 52686.96 88888.00 2007-01-16 04:11:36.402 016 18175.82 58.40 52687.05 88888.00 2007-01-16 04:11:36.902 016 18175.80 58.33 52687.12 88888.00 2007-01-16 04:11:37.402 016 18175.70 58.33 52687.04 88888.00 2007-01-16 04:11:37.902 016 18175.67 58.33 52687.00 88888.00 2007-01-16 04:11:38.402 016 18175.54 58.23 52687.00 88888.00 2007-01-16 04:11:38.902 016 18175.42 58.17 52687.01 88888.00 2007-01-16 04:11:39.402 016 18175.33 58.14 52687.09 88888.00 2007-01-16 04:11:39.902 016 18175.13 58.03 52687.15 88888.00 2007-01-16 04:11:40.402 016 18175.13 57.96 52687.21 88888.00 2007-01-16 04:11:40.902 016 18174.97 57.89 52687.23 88888.00 2007-01-16 04:11:41.402 016 18174.97 57.83 52687.31 88888.00 2007-01-16 04:11:41.902 016 18174.83 57.85 52687.29 88888.00 2007-01-16 04:11:42.402 016 18174.69 57.83 52687.18 88888.00 2007-01-16 04:11:42.902 016 18174.60 57.69 52687.20 88888.00 2007-01-16 04:11:43.402 016 18174.46 57.56 52687.32 88888.00 2007-01-16 04:11:43.902 016 18174.46 57.48 52687.36 88888.00 2007-01-16 04:11:44.402 016 18174.32 57.39 52687.50 88888.00 2007-01-16 04:11:44.902 016 18174.22 57.33 52687.44 88888.00 2007-01-16 04:11:45.402 016 18174.25 57.29 52687.42 88888.00 2007-01-16 04:11:45.902 016 18174.27 57.15 52687.35 88888.00 2007-01-16 04:11:46.402 016 18174.18 57.02 52687.30 88888.00 2007-01-16 04:11:46.902 016 18174.18 56.89 52687.29 88888.00 2007-01-16 04:11:47.402 016 18174.18 56.85 52687.31 88888.00 2007-01-16 04:11:47.902 016 18174.12 56.71 52687.27 88888.00 2007-01-16 04:11:48.402 016 18173.99 56.56 52687.19 88888.00 2007-01-16 04:11:48.902 016 18173.99 56.40 52687.23 88888.00 2007-01-16 04:11:49.402 016 18173.83 56.28 52687.18 88888.00 2007-01-16 04:11:49.902 016 18173.73 56.22 52687.10 88888.00 2007-01-16 04:11:50.402 016 18173.69 56.20 52686.98 88888.00 2007-01-16 04:11:50.902 016 18173.54 56.04 52687.00 88888.00 2007-01-16 04:11:51.402 016 18173.62 55.91 52686.90 88888.00 2007-01-16 04:11:51.902 016 18173.63 55.79 52686.76 88888.00 2007-01-16 04:11:52.402 016 18173.58 55.64 52686.61 88888.00 2007-01-16 04:11:52.902 016 18173.49 55.50 52686.63 88888.00 2007-01-16 04:11:53.402 016 18173.48 55.47 52686.60 88888.00 2007-01-16 04:11:53.902 016 18173.58 55.37 52686.52 88888.00 2007-01-16 04:11:54.402 016 18173.53 55.26 52686.36 88888.00 2007-01-16 04:11:54.902 016 18173.56 55.18 52686.27 88888.00 2007-01-16 04:11:55.402 016 18173.64 55.00 52686.19 88888.00 2007-01-16 04:11:55.902 016 18173.62 54.84 52686.13 88888.00 2007-01-16 04:11:56.402 016 18173.56 54.61 52686.05 88888.00 2007-01-16 04:11:56.902 016 18173.50 54.47 52686.10 88888.00 2007-01-16 04:11:57.402 016 18173.51 54.33 52686.11 88888.00 2007-01-16 04:11:57.902 016 18173.40 54.28 52686.04 88888.00 2007-01-16 04:11:58.402 016 18173.32 54.25 52685.80 88888.00 2007-01-16 04:11:58.902 016 18173.35 54.12 52685.67 88888.00 2007-01-16 04:11:59.402 016 18173.32 53.99 52685.65 88888.00 2007-01-16 04:11:59.902 016 18173.38 53.76 52685.67 88888.00 2007-01-16 04:12:00.402 016 18173.37 53.62 52685.48 88888.00 2007-01-16 04:12:00.902 016 18173.34 53.49 52685.45 88888.00 2007-01-16 04:12:01.402 016 18173.46 53.35 52685.39 88888.00 2007-01-16 04:12:01.902 016 18173.31 53.20 52685.21 88888.00 2007-01-16 04:12:02.402 016 18173.34 53.09 52685.10 88888.00 2007-01-16 04:12:02.902 016 18173.48 52.97 52685.15 88888.00 2007-01-16 04:12:03.402 016 18173.49 52.87 52685.15 88888.00 2007-01-16 04:12:03.902 016 18173.35 52.70 52685.04 88888.00 2007-01-16 04:12:04.402 016 18173.40 52.54 52684.90 88888.00 2007-01-16 04:12:04.902 016 18173.34 52.44 52684.81 88888.00 2007-01-16 04:12:05.402 016 18173.26 52.28 52684.88 88888.00 2007-01-16 04:12:05.902 016 18173.32 52.21 52684.78 88888.00 2007-01-16 04:12:06.402 016 18173.28 52.17 52684.68 88888.00 2007-01-16 04:12:06.902 016 18173.10 52.05 52684.69 88888.00 2007-01-16 04:12:07.402 016 18172.98 52.00 52684.75 88888.00 2007-01-16 04:12:07.902 016 18172.97 51.89 52684.74 88888.00 2007-01-16 04:12:08.402 016 18172.94 51.75 52684.64 88888.00 2007-01-16 04:12:08.902 016 18172.99 51.68 52684.61 88888.00 2007-01-16 04:12:09.402 016 18172.96 51.61 52684.53 88888.00 2007-01-16 04:12:09.902 016 18172.83 51.51 52684.69 88888.00 2007-01-16 04:12:10.402 016 18172.77 51.45 52684.81 88888.00 2007-01-16 04:12:10.902 016 18172.73 51.31 52684.81 88888.00 2007-01-16 04:12:11.402 016 18172.81 51.29 52684.85 88888.00 2007-01-16 04:12:11.902 016 18172.82 51.29 52684.84 88888.00 2007-01-16 04:12:12.402 016 18172.86 51.12 52684.73 88888.00 2007-01-16 04:12:12.902 016 18172.87 51.07 52684.71 88888.00 2007-01-16 04:12:13.402 016 18172.83 51.00 52684.63 88888.00 2007-01-16 04:12:13.902 016 18172.78 50.97 52684.64 88888.00 2007-01-16 04:12:14.402 016 18172.86 50.91 52684.68 88888.00 2007-01-16 04:12:14.902 016 18172.84 50.81 52684.63 88888.00 2007-01-16 04:12:15.402 016 18172.89 50.84 52684.51 88888.00 2007-01-16 04:12:15.902 016 18172.87 50.83 52684.50 88888.00 2007-01-16 04:12:16.402 016 18172.94 50.80 52684.34 88888.00 2007-01-16 04:12:16.902 016 18172.89 50.80 52684.31 88888.00 2007-01-16 04:12:17.402 016 18172.93 50.73 52684.27 88888.00 2007-01-16 04:12:17.902 016 18173.06 50.73 52684.30 88888.00 2007-01-16 04:12:18.402 016 18173.12 50.72 52684.30 88888.00 2007-01-16 04:12:18.902 016 18173.15 50.70 52684.33 88888.00 2007-01-16 04:12:19.402 016 18173.24 50.73 52684.37 88888.00 2007-01-16 04:12:19.902 016 18173.17 50.71 52684.30 88888.00 2007-01-16 04:12:20.402 016 18173.19 50.70 52684.28 88888.00 2007-01-16 04:12:20.902 016 18173.24 50.66 52684.22 88888.00 2007-01-16 04:12:21.402 016 18173.30 50.59 52684.23 88888.00 2007-01-16 04:12:21.902 016 18173.43 50.61 52684.17 88888.00 2007-01-16 04:12:22.402 016 18173.50 50.64 52684.14 88888.00 2007-01-16 04:12:22.902 016 18173.53 50.59 52683.97 88888.00 2007-01-16 04:12:23.402 016 18173.52 50.58 52683.94 88888.00 2007-01-16 04:12:23.902 016 18173.65 50.50 52683.90 88888.00 2007-01-16 04:12:24.402 016 18173.74 50.46 52683.82 88888.00 2007-01-16 04:12:24.902 016 18173.78 50.59 52683.74 88888.00 2007-01-16 04:12:25.402 016 18173.93 50.57 52683.76 88888.00 2007-01-16 04:12:25.902 016 18173.84 50.49 52683.75 88888.00 2007-01-16 04:12:26.402 016 18173.82 50.53 52683.70 88888.00 2007-01-16 04:12:26.902 016 18173.84 50.48 52683.67 88888.00 2007-01-16 04:12:27.402 016 18174.04 50.45 52683.51 88888.00 2007-01-16 04:12:27.902 016 18174.24 50.41 52683.45 88888.00 2007-01-16 04:12:28.402 016 18174.29 50.57 52683.40 88888.00 2007-01-16 04:12:28.902 016 18174.27 50.54 52683.34 88888.00 2007-01-16 04:12:29.402 016 18174.34 50.44 52683.29 88888.00 2007-01-16 04:12:29.902 016 18174.39 50.45 52683.40 88888.00 2007-01-16 04:12:30.402 016 18174.49 50.55 52683.47 88888.00 2007-01-16 04:12:30.902 016 18174.57 50.53 52683.47 88888.00 2007-01-16 04:12:31.402 016 18174.67 50.51 52683.38 88888.00 2007-01-16 04:12:31.902 016 18174.73 50.52 52683.38 88888.00 2007-01-16 04:12:32.402 016 18174.81 50.52 52683.29 88888.00 2007-01-16 04:12:32.902 016 18174.86 50.49 52683.23 88888.00 2007-01-16 04:12:33.402 016 18174.70 50.36 52683.25 88888.00 2007-01-16 04:12:33.902 016 18174.53 50.37 52683.13 88888.00 2007-01-16 04:12:34.402 016 18174.55 50.25 52683.09 88888.00 2007-01-16 04:12:34.902 016 18174.58 50.12 52683.12 88888.00 2007-01-16 04:12:35.402 016 18174.54 50.16 52683.07 88888.00 2007-01-16 04:12:35.902 016 18174.55 50.10 52682.97 88888.00 2007-01-16 04:12:36.402 016 18174.64 50.12 52682.91 88888.00 2007-01-16 04:12:36.902 016 18174.66 50.11 52682.99 88888.00 2007-01-16 04:12:37.402 016 18174.49 50.12 52682.94 88888.00 2007-01-16 04:12:37.902 016 18174.53 50.02 52682.90 88888.00 2007-01-16 04:12:38.402 016 18174.50 49.86 52682.92 88888.00 2007-01-16 04:12:38.902 016 18174.57 49.74 52682.97 88888.00 2007-01-16 04:12:39.402 016 18174.55 49.69 52682.84 88888.00 2007-01-16 04:12:39.902 016 18174.53 49.59 52682.77 88888.00 2007-01-16 04:12:40.402 016 18174.47 49.47 52682.77 88888.00 2007-01-16 04:12:40.902 016 18174.46 49.34 52682.70 88888.00 2007-01-16 04:12:41.402 016 18174.48 49.24 52682.69 88888.00 2007-01-16 04:12:41.902 016 18174.47 49.33 52682.69 88888.00 2007-01-16 04:12:42.402 016 18174.35 49.26 52682.70 88888.00 2007-01-16 04:12:42.902 016 18174.22 49.16 52682.67 88888.00 2007-01-16 04:12:43.402 016 18174.24 49.06 52682.56 88888.00 2007-01-16 04:12:43.902 016 18174.24 48.98 52682.56 88888.00 2007-01-16 04:12:44.402 016 18174.13 48.83 52682.57 88888.00 2007-01-16 04:12:44.902 016 18173.96 48.72 52682.56 88888.00 2007-01-16 04:12:45.402 016 18173.77 48.62 52682.63 88888.00 2007-01-16 04:12:45.902 016 18173.75 48.54 52682.56 88888.00 2007-01-16 04:12:46.402 016 18173.68 48.37 52682.48 88888.00 2007-01-16 04:12:46.902 016 18173.65 48.18 52682.44 88888.00 2007-01-16 04:12:47.402 016 18173.67 48.03 52682.22 88888.00 2007-01-16 04:12:47.902 016 18173.61 48.01 52682.28 88888.00 2007-01-16 04:12:48.402 016 18173.48 47.89 52682.24 88888.00 2007-01-16 04:12:48.902 016 18173.43 47.85 52682.08 88888.00 2007-01-16 04:12:49.402 016 18173.30 47.67 52682.02 88888.00 2007-01-16 04:12:49.902 016 18173.19 47.43 52681.79 88888.00 2007-01-16 04:12:50.402 016 18173.13 47.29 52681.68 88888.00 2007-01-16 04:12:50.902 016 18172.98 47.24 52681.72 88888.00 2007-01-16 04:12:51.402 016 18173.02 47.16 52681.71 88888.00 2007-01-16 04:12:51.902 016 18173.03 47.02 52681.51 88888.00 2007-01-16 04:12:52.402 016 18172.87 46.86 52681.40 88888.00 2007-01-16 04:12:52.902 016 18172.88 46.67 52681.32 88888.00 2007-01-16 04:12:53.402 016 18172.88 46.50 52681.33 88888.00 2007-01-16 04:12:53.902 016 18172.67 46.41 52681.27 88888.00 2007-01-16 04:12:54.402 016 18172.60 46.31 52681.15 88888.00 2007-01-16 04:12:54.902 016 18172.66 46.17 52681.04 88888.00 2007-01-16 04:12:55.402 016 18172.73 46.03 52680.97 88888.00 2007-01-16 04:12:55.902 016 18172.67 45.86 52680.96 88888.00 2007-01-16 04:12:56.402 016 18172.64 45.78 52680.92 88888.00 2007-01-16 04:12:56.902 016 18172.65 45.75 52680.75 88888.00 2007-01-16 04:12:57.402 016 18172.69 45.69 52680.70 88888.00 2007-01-16 04:12:57.902 016 18172.60 45.53 52680.52 88888.00 2007-01-16 04:12:58.402 016 18172.54 45.41 52680.45 88888.00 2007-01-16 04:12:58.902 016 18172.48 45.39 52680.32 88888.00 2007-01-16 04:12:59.402 016 18172.51 45.41 52680.25 88888.00 2007-01-16 04:12:59.902 016 18172.42 45.37 52680.25 88888.00 2007-01-16 04:13:00.402 016 18172.33 45.36 52680.09 88888.00 2007-01-16 04:13:00.902 016 18172.32 45.35 52679.98 88888.00 2007-01-16 04:13:01.402 016 18172.29 45.31 52679.97 88888.00 2007-01-16 04:13:01.902 016 18172.23 45.18 52679.93 88888.00 2007-01-16 04:13:02.402 016 18172.12 45.11 52679.89 88888.00 2007-01-16 04:13:02.902 016 18172.06 45.05 52679.93 88888.00 2007-01-16 04:13:03.402 016 18172.01 45.02 52679.82 88888.00 2007-01-16 04:13:03.902 016 18172.00 45.07 52679.68 88888.00 2007-01-16 04:13:04.402 016 18171.91 45.10 52679.62 88888.00 2007-01-16 04:13:04.902 016 18171.87 45.16 52679.50 88888.00 2007-01-16 04:13:05.402 016 18171.76 45.19 52679.40 88888.00 2007-01-16 04:13:05.902 016 18171.66 45.21 52679.31 88888.00 2007-01-16 04:13:06.402 016 18171.65 45.32 52679.31 88888.00 2007-01-16 04:13:06.902 016 18171.65 45.46 52679.27 88888.00 2007-01-16 04:13:07.402 016 18171.52 45.53 52679.19 88888.00 2007-01-16 04:13:07.902 016 18171.53 45.58 52679.17 88888.00 2007-01-16 04:13:08.402 016 18171.49 45.71 52679.23 88888.00 2007-01-16 04:13:08.902 016 18171.45 45.79 52679.23 88888.00 2007-01-16 04:13:09.402 016 18171.42 45.88 52679.17 88888.00 2007-01-16 04:13:09.902 016 18171.31 46.03 52679.14 88888.00 2007-01-16 04:13:10.402 016 18171.25 46.12 52678.97 88888.00 2007-01-16 04:13:10.902 016 18171.23 46.17 52678.95 88888.00 2007-01-16 04:13:11.402 016 18171.25 46.29 52678.96 88888.00 2007-01-16 04:13:11.902 016 18171.37 46.37 52678.88 88888.00 2007-01-16 04:13:12.402 016 18171.23 46.45 52678.78 88888.00 2007-01-16 04:13:12.902 016 18171.12 46.51 52678.81 88888.00 2007-01-16 04:13:13.402 016 18170.93 46.62 52678.84 88888.00 2007-01-16 04:13:13.902 016 18171.02 46.62 52678.80 88888.00 2007-01-16 04:13:14.402 016 18171.00 46.68 52678.64 88888.00 2007-01-16 04:13:14.902 016 18171.04 46.81 52678.66 88888.00 2007-01-16 04:13:15.402 016 18171.08 46.99 52678.65 88888.00 2007-01-16 04:13:15.902 016 18170.91 47.09 52678.72 88888.00 2007-01-16 04:13:16.402 016 18170.88 47.19 52678.65 88888.00 2007-01-16 04:13:16.902 016 18170.93 47.36 52678.72 88888.00 2007-01-16 04:13:17.402 016 18170.88 47.51 52678.73 88888.00 2007-01-16 04:13:17.902 016 18170.82 47.71 52678.71 88888.00 2007-01-16 04:13:18.402 016 18170.77 47.77 52678.61 88888.00 2007-01-16 04:13:18.902 016 18170.77 47.87 52678.59 88888.00 2007-01-16 04:13:19.402 016 18170.67 48.00 52678.60 88888.00 2007-01-16 04:13:19.902 016 18170.64 48.12 52678.53 88888.00 2007-01-16 04:13:20.402 016 18170.65 48.21 52678.51 88888.00 2007-01-16 04:13:20.902 016 18170.66 48.37 52678.48 88888.00 2007-01-16 04:13:21.402 016 18170.64 48.51 52678.41 88888.00 2007-01-16 04:13:21.902 016 18170.75 48.49 52678.36 88888.00 2007-01-16 04:13:22.402 016 18170.88 48.45 52678.35 88888.00 2007-01-16 04:13:22.902 016 18170.79 48.48 52678.31 88888.00 2007-01-16 04:13:23.402 016 18170.84 48.58 52678.24 88888.00 2007-01-16 04:13:23.902 016 18170.74 48.69 52678.23 88888.00 2007-01-16 04:13:24.402 016 18170.70 48.82 52678.04 88888.00 2007-01-16 04:13:24.902 016 18170.80 48.96 52677.96 88888.00 2007-01-16 04:13:25.402 016 18170.84 48.97 52677.96 88888.00 2007-01-16 04:13:25.902 016 18170.81 49.06 52678.00 88888.00 2007-01-16 04:13:26.402 016 18170.86 49.11 52677.94 88888.00 2007-01-16 04:13:26.902 016 18170.95 49.09 52677.91 88888.00 2007-01-16 04:13:27.402 016 18170.90 49.18 52677.90 88888.00 2007-01-16 04:13:27.902 016 18170.77 49.26 52677.84 88888.00 2007-01-16 04:13:28.402 016 18170.77 49.39 52677.79 88888.00 2007-01-16 04:13:28.902 016 18170.96 49.38 52677.78 88888.00 2007-01-16 04:13:29.402 016 18170.98 49.45 52677.64 88888.00 2007-01-16 04:13:29.902 016 18171.06 49.54 52677.48 88888.00 2007-01-16 04:13:30.402 016 18171.08 49.55 52677.57 88888.00 2007-01-16 04:13:30.902 016 18171.17 49.65 52677.48 88888.00 2007-01-16 04:13:31.402 016 18171.26 49.64 52677.40 88888.00 2007-01-16 04:13:31.902 016 18171.33 49.63 52677.34 88888.00 2007-01-16 04:13:32.402 016 18171.39 49.62 52677.35 88888.00 2007-01-16 04:13:32.902 016 18171.52 49.68 52677.44 88888.00 2007-01-16 04:13:33.402 016 18171.54 49.72 52677.44 88888.00 2007-01-16 04:13:33.902 016 18171.47 49.84 52677.31 88888.00 2007-01-16 04:13:34.402 016 18171.56 49.90 52677.22 88888.00 2007-01-16 04:13:34.902 016 18171.69 49.92 52677.19 88888.00 2007-01-16 04:13:35.402 016 18171.82 49.96 52677.19 88888.00 2007-01-16 04:13:35.902 016 18171.90 49.89 52677.17 88888.00 2007-01-16 04:13:36.402 016 18172.06 49.87 52677.22 88888.00 2007-01-16 04:13:36.902 016 18172.34 49.92 52677.25 88888.00 2007-01-16 04:13:37.402 016 18172.60 50.03 52677.23 88888.00 2007-01-16 04:13:37.902 016 18172.71 50.05 52677.13 88888.00 2007-01-16 04:13:38.402 016 18172.70 50.06 52677.09 88888.00 2007-01-16 04:13:38.902 016 18172.87 50.08 52677.04 88888.00 2007-01-16 04:13:39.402 016 18173.14 50.14 52676.96 88888.00 2007-01-16 04:13:39.902 016 18173.31 50.19 52676.83 88888.00 2007-01-16 04:13:40.402 016 18173.35 50.21 52676.92 88888.00 2007-01-16 04:13:40.902 016 18173.43 50.24 52676.95 88888.00 2007-01-16 04:13:41.402 016 18173.61 50.33 52676.85 88888.00 2007-01-16 04:13:41.902 016 18173.82 50.33 52676.84 88888.00 2007-01-16 04:13:42.402 016 18173.99 50.33 52676.78 88888.00 2007-01-16 04:13:42.902 016 18174.05 50.36 52676.82 88888.00 2007-01-16 04:13:43.402 016 18174.14 50.34 52677.02 88888.00 2007-01-16 04:13:43.902 016 18174.35 50.28 52677.08 88888.00 2007-01-16 04:13:44.402 016 18174.58 50.44 52677.02 88888.00 2007-01-16 04:13:44.902 016 18174.67 50.49 52677.06 88888.00 2007-01-16 04:13:45.402 016 18174.79 50.53 52677.07 88888.00 2007-01-16 04:13:45.902 016 18174.84 50.59 52677.18 88888.00 2007-01-16 04:13:46.402 016 18175.09 50.56 52677.22 88888.00 2007-01-16 04:13:46.902 016 18175.19 50.50 52677.22 88888.00 2007-01-16 04:13:47.402 016 18175.25 50.54 52677.24 88888.00 2007-01-16 04:13:47.902 016 18175.37 50.51 52677.26 88888.00 2007-01-16 04:13:48.402 016 18175.55 50.54 52677.35 88888.00 2007-01-16 04:13:48.902 016 18175.75 50.61 52677.35 88888.00 2007-01-16 04:13:49.402 016 18175.82 50.55 52677.35 88888.00 2007-01-16 04:13:49.902 016 18176.09 50.48 52677.52 88888.00 2007-01-16 04:13:50.402 016 18176.19 50.47 52677.59 88888.00 2007-01-16 04:13:50.902 016 18176.27 50.50 52677.69 88888.00 2007-01-16 04:13:51.402 016 18176.43 50.45 52677.72 88888.00 2007-01-16 04:13:51.902 016 18176.43 50.59 52677.76 88888.00 2007-01-16 04:13:52.402 016 18176.46 50.62 52677.77 88888.00 2007-01-16 04:13:52.902 016 18176.44 50.72 52677.72 88888.00 2007-01-16 04:13:53.402 016 18176.45 50.70 52677.77 88888.00 2007-01-16 04:13:53.902 016 18176.61 50.58 52677.82 88888.00 2007-01-16 04:13:54.402 016 18176.84 50.52 52677.95 88888.00 2007-01-16 04:13:54.902 016 18176.84 50.49 52678.08 88888.00 2007-01-16 04:13:55.402 016 18176.84 50.46 52678.20 88888.00 2007-01-16 04:13:55.902 016 18176.83 50.43 52678.10 88888.00 2007-01-16 04:13:56.402 016 18176.90 50.36 52678.01 88888.00 2007-01-16 04:13:56.902 016 18177.01 50.32 52678.03 88888.00 2007-01-16 04:13:57.402 016 18177.04 50.31 52678.13 88888.00 2007-01-16 04:13:57.902 016 18177.07 50.24 52678.15 88888.00 2007-01-16 04:13:58.402 016 18177.18 50.08 52678.19 88888.00 2007-01-16 04:13:58.902 016 18177.18 50.08 52678.20 88888.00 2007-01-16 04:13:59.402 016 18177.19 50.03 52678.16 88888.00 2007-01-16 04:13:59.902 016 18177.18 49.95 52678.22 88888.00 2007-01-16 04:14:00.402 016 18177.23 49.86 52678.24 88888.00 2007-01-16 04:14:00.902 016 18177.27 49.75 52678.30 88888.00 2007-01-16 04:14:01.402 016 18177.25 49.71 52678.31 88888.00 2007-01-16 04:14:01.902 016 18177.36 49.66 52678.31 88888.00 2007-01-16 04:14:02.402 016 18177.33 49.61 52678.42 88888.00 2007-01-16 04:14:02.902 016 18177.36 49.53 52678.46 88888.00 2007-01-16 04:14:03.402 016 18177.40 49.40 52678.35 88888.00 2007-01-16 04:14:03.902 016 18177.29 49.33 52678.27 88888.00 2007-01-16 04:14:04.402 016 18177.14 49.20 52678.29 88888.00 2007-01-16 04:14:04.902 016 18176.93 49.07 52678.30 88888.00 2007-01-16 04:14:05.402 016 18176.88 49.02 52678.34 88888.00 2007-01-16 04:14:05.902 016 18176.99 48.90 52678.36 88888.00 2007-01-16 04:14:06.402 016 18177.05 48.80 52678.30 88888.00 2007-01-16 04:14:06.902 016 18177.06 48.59 52678.34 88888.00 2007-01-16 04:14:07.402 016 18177.08 48.45 52678.43 88888.00 2007-01-16 04:14:07.902 016 18177.00 48.28 52678.53 88888.00 2007-01-16 04:14:08.402 016 18177.01 48.17 52678.51 88888.00 2007-01-16 04:14:08.902 016 18177.14 48.05 52678.35 88888.00 2007-01-16 04:14:09.402 016 18177.09 47.95 52678.34 88888.00 2007-01-16 04:14:09.902 016 18176.97 47.78 52678.35 88888.00 2007-01-16 04:14:10.402 016 18177.03 47.80 52678.48 88888.00 2007-01-16 04:14:10.902 016 18176.99 47.71 52678.47 88888.00 2007-01-16 04:14:11.402 016 18176.85 47.64 52678.58 88888.00 2007-01-16 04:14:11.902 016 18176.87 47.52 52678.61 88888.00 2007-01-16 04:14:12.402 016 18176.85 47.36 52678.60 88888.00 2007-01-16 04:14:12.902 016 18176.86 47.31 52678.50 88888.00 2007-01-16 04:14:13.402 016 18176.94 47.23 52678.40 88888.00 2007-01-16 04:14:13.902 016 18177.06 47.19 52678.33 88888.00 2007-01-16 04:14:14.402 016 18177.11 47.09 52678.37 88888.00 2007-01-16 04:14:14.902 016 18177.17 46.95 52678.26 88888.00 2007-01-16 04:14:15.402 016 18177.20 46.84 52678.19 88888.00 2007-01-16 04:14:15.902 016 18177.30 46.68 52678.24 88888.00 2007-01-16 04:14:16.402 016 18177.22 46.53 52678.31 88888.00 2007-01-16 04:14:16.902 016 18177.27 46.42 52678.31 88888.00 2007-01-16 04:14:17.402 016 18177.31 46.33 52678.29 88888.00 2007-01-16 04:14:17.902 016 18177.31 46.18 52678.20 88888.00 2007-01-16 04:14:18.402 016 18177.50 46.10 52678.06 88888.00 2007-01-16 04:14:18.902 016 18177.48 46.04 52678.01 88888.00 2007-01-16 04:14:19.402 016 18177.49 45.99 52677.92 88888.00 2007-01-16 04:14:19.902 016 18177.55 45.95 52677.89 88888.00 2007-01-16 04:14:20.402 016 18177.59 45.95 52678.00 88888.00 2007-01-16 04:14:20.902 016 18177.73 45.96 52678.07 88888.00 2007-01-16 04:14:21.402 016 18177.83 45.90 52678.10 88888.00 2007-01-16 04:14:21.902 016 18177.92 45.79 52678.03 88888.00 2007-01-16 04:14:22.402 016 18177.98 45.87 52678.04 88888.00 2007-01-16 04:14:22.902 016 18178.05 45.90 52678.11 88888.00 2007-01-16 04:14:23.402 016 18178.14 45.87 52678.12 88888.00 2007-01-16 04:14:23.902 016 18178.12 45.86 52678.03 88888.00 2007-01-16 04:14:24.402 016 18178.12 45.99 52677.88 88888.00 2007-01-16 04:14:24.902 016 18178.19 46.01 52677.75 88888.00 2007-01-16 04:14:25.402 016 18178.16 45.98 52677.76 88888.00 2007-01-16 04:14:25.902 016 18178.45 46.08 52677.85 88888.00 2007-01-16 04:14:26.402 016 18178.44 46.12 52677.85 88888.00 2007-01-16 04:14:26.902 016 18178.39 46.17 52677.87 88888.00 2007-01-16 04:14:27.402 016 18178.42 46.24 52677.88 88888.00 2007-01-16 04:14:27.902 016 18178.46 46.37 52678.00 88888.00 2007-01-16 04:14:28.402 016 18178.52 46.41 52678.13 88888.00 2007-01-16 04:14:28.902 016 18178.41 46.44 52678.15 88888.00 2007-01-16 04:14:29.402 016 18178.38 46.48 52678.10 88888.00 2007-01-16 04:14:29.902 016 18178.26 46.49 52678.20 88888.00 2007-01-16 04:14:30.402 016 18178.24 46.56 52678.25 88888.00 2007-01-16 04:14:30.902 016 18178.16 46.70 52678.24 88888.00 2007-01-16 04:14:31.402 016 18178.10 46.77 52678.31 88888.00 2007-01-16 04:14:31.902 016 18177.99 46.73 52678.39 88888.00 2007-01-16 04:14:32.399 016 18177.80 46.69 52678.28 88888.00 2007-01-16 04:14:32.909 016 18177.60 46.84 52678.30 88888.00 2007-01-16 04:14:33.409 016 18177.75 46.98 52678.46 88888.00 2007-01-16 04:14:33.909 016 18177.66 47.04 52678.49 88888.00 2007-01-16 04:14:34.409 016 18177.49 47.08 52678.39 88888.00 2007-01-16 04:14:34.909 016 18177.28 47.12 52678.53 88888.00 2007-01-16 04:14:35.409 016 18177.15 47.20 52678.59 88888.00 2007-01-16 04:14:35.909 016 18177.03 47.32 52678.74 88888.00 2007-01-16 04:14:36.409 016 18176.92 47.30 52678.85 88888.00 2007-01-16 04:14:36.909 016 18176.79 47.26 52678.83 88888.00 2007-01-16 04:14:37.409 016 18176.57 47.28 52678.97 88888.00 2007-01-16 04:14:37.909 016 18176.35 47.35 52679.05 88888.00 2007-01-16 04:14:38.409 016 18176.10 47.36 52679.10 88888.00 2007-01-16 04:14:38.909 016 18175.89 47.34 52679.03 88888.00 2007-01-16 04:14:39.409 016 18175.75 47.38 52679.07 88888.00 2007-01-16 04:14:39.909 016 18175.67 47.37 52679.20 88888.00 2007-01-16 04:14:40.409 016 18175.47 47.37 52679.26 88888.00 2007-01-16 04:14:40.909 016 18175.15 47.37 52679.34 88888.00 2007-01-16 04:14:41.409 016 18175.02 47.30 52679.41 88888.00 2007-01-16 04:14:41.909 016 18174.87 47.20 52679.41 88888.00 2007-01-16 04:14:42.409 016 18174.71 47.25 52679.45 88888.00 2007-01-16 04:14:42.909 016 18174.43 47.23 52679.41 88888.00 2007-01-16 04:14:43.409 016 18174.48 47.16 52679.39 88888.00 2007-01-16 04:14:43.909 016 18174.35 47.07 52679.35 88888.00 2007-01-16 04:14:44.409 016 18174.27 46.96 52679.28 88888.00 2007-01-16 04:14:44.909 016 18174.18 46.86 52679.26 88888.00 2007-01-16 04:14:45.409 016 18174.05 46.76 52679.10 88888.00 2007-01-16 04:14:45.909 016 18174.04 46.64 52679.05 88888.00 2007-01-16 04:14:46.409 016 18173.97 46.51 52678.97 88888.00 2007-01-16 04:14:46.909 016 18173.95 46.44 52678.80 88888.00 2007-01-16 04:14:47.409 016 18173.91 46.40 52678.83 88888.00 2007-01-16 04:14:47.909 016 18173.88 46.31 52678.70 88888.00 2007-01-16 04:14:48.409 016 18173.78 46.13 52678.66 88888.00 2007-01-16 04:14:48.909 016 18173.78 46.04 52678.68 88888.00 2007-01-16 04:14:49.409 016 18173.81 45.97 52678.50 88888.00 2007-01-16 04:14:49.909 016 18173.85 45.83 52678.40 88888.00 2007-01-16 04:14:50.409 016 18173.84 45.78 52678.33 88888.00 2007-01-16 04:14:50.909 016 18173.82 45.68 52678.28 88888.00 2007-01-16 04:14:51.409 016 18173.88 45.58 52678.36 88888.00 2007-01-16 04:14:51.909 016 18173.96 45.48 52678.25 88888.00 2007-01-16 04:14:52.409 016 18174.14 45.38 52678.12 88888.00 2007-01-16 04:14:52.909 016 18174.22 45.18 52678.01 88888.00 2007-01-16 04:14:53.409 016 18174.29 45.08 52677.90 88888.00 2007-01-16 04:14:53.909 016 18174.41 44.95 52677.81 88888.00 2007-01-16 04:14:54.409 016 18174.56 44.80 52677.83 88888.00 2007-01-16 04:14:54.909 016 18174.66 44.75 52677.58 88888.00 2007-01-16 04:14:55.409 016 18174.76 44.63 52677.31 88888.00 2007-01-16 04:14:55.909 016 18174.92 44.49 52677.25 88888.00 2007-01-16 04:14:56.409 016 18175.04 44.39 52677.22 88888.00 2007-01-16 04:14:56.909 016 18175.12 44.19 52677.19 88888.00 2007-01-16 04:14:57.409 016 18175.26 44.02 52677.11 88888.00 2007-01-16 04:14:57.909 016 18175.36 43.86 52677.13 88888.00 2007-01-16 04:14:58.409 016 18175.46 43.75 52677.01 88888.00 2007-01-16 04:14:58.909 016 18175.62 43.50 52676.88 88888.00 2007-01-16 04:14:59.409 016 18175.62 43.38 52676.77 88888.00 2007-01-16 04:14:59.909 016 18175.70 43.30 52676.75 88888.00 2007-01-16 04:15:00.409 016 18175.99 43.07 52676.67 88888.00 2007-01-16 04:15:00.909 016 18176.22 43.03 52676.47 88888.00 2007-01-16 04:15:01.409 016 18176.31 42.97 52676.37 88888.00 2007-01-16 04:15:01.909 016 18176.44 42.76 52676.31 88888.00 2007-01-16 04:15:02.409 016 18176.55 42.62 52676.26 88888.00 2007-01-16 04:15:02.909 016 18176.64 42.48 52676.25 88888.00 2007-01-16 04:15:03.409 016 18176.72 42.35 52676.20 88888.00 2007-01-16 04:15:03.909 016 18176.87 42.18 52676.20 88888.00 2007-01-16 04:15:04.409 016 18177.05 42.06 52676.08 88888.00 2007-01-16 04:15:04.909 016 18177.14 41.98 52675.99 88888.00 2007-01-16 04:15:05.409 016 18177.16 41.81 52675.98 88888.00 2007-01-16 04:15:05.909 016 18177.18 41.73 52675.96 88888.00 2007-01-16 04:15:06.409 016 18177.37 41.67 52675.99 88888.00 2007-01-16 04:15:06.909 016 18177.34 41.50 52675.97 88888.00 2007-01-16 04:15:07.409 016 18177.40 41.38 52675.92 88888.00 2007-01-16 04:15:07.909 016 18177.53 41.29 52675.98 88888.00 2007-01-16 04:15:08.409 016 18177.49 41.21 52676.14 88888.00 2007-01-16 04:15:08.909 016 18177.43 41.12 52676.16 88888.00 2007-01-16 04:15:09.409 016 18177.42 41.01 52676.14 88888.00 2007-01-16 04:15:09.909 016 18177.47 40.89 52676.26 88888.00 2007-01-16 04:15:10.409 016 18177.40 40.77 52676.22 88888.00 2007-01-16 04:15:10.909 016 18177.41 40.77 52676.17 88888.00 2007-01-16 04:15:11.409 016 18177.39 40.73 52676.18 88888.00 2007-01-16 04:15:11.909 016 18177.36 40.67 52676.32 88888.00 2007-01-16 04:15:12.409 016 18177.45 40.57 52676.34 88888.00 2007-01-16 04:15:12.909 016 18177.41 40.47 52676.28 88888.00 2007-01-16 04:15:13.409 016 18177.22 40.36 52676.28 88888.00 2007-01-16 04:15:13.909 016 18177.14 40.26 52676.27 88888.00 2007-01-16 04:15:14.409 016 18177.04 40.21 52676.37 88888.00 2007-01-16 04:15:14.909 016 18177.00 40.25 52676.47 88888.00 2007-01-16 04:15:15.409 016 18176.81 40.19 52676.54 88888.00 2007-01-16 04:15:15.909 016 18176.52 40.05 52676.60 88888.00 2007-01-16 04:15:16.409 016 18176.24 40.01 52676.47 88888.00 2007-01-16 04:15:16.909 016 18176.13 39.97 52676.42 88888.00 2007-01-16 04:15:17.409 016 18176.06 39.87 52676.55 88888.00 2007-01-16 04:15:17.909 016 18175.88 39.87 52676.57 88888.00 2007-01-16 04:15:18.409 016 18175.76 39.90 52676.45 88888.00 2007-01-16 04:15:18.909 016 18175.60 39.95 52676.43 88888.00 2007-01-16 04:15:19.409 016 18175.35 39.80 52676.49 88888.00 2007-01-16 04:15:19.909 016 18175.11 39.73 52676.59 88888.00 2007-01-16 04:15:20.409 016 18174.87 39.70 52676.59 88888.00 2007-01-16 04:15:20.909 016 18174.76 39.78 52676.51 88888.00 2007-01-16 04:15:21.409 016 18174.72 39.77 52676.59 88888.00 2007-01-16 04:15:21.909 016 18174.65 39.64 52676.62 88888.00 2007-01-16 04:15:22.409 016 18174.34 39.59 52676.52 88888.00 2007-01-16 04:15:22.909 016 18174.29 39.69 52676.51 88888.00 2007-01-16 04:15:23.409 016 18174.21 39.75 52676.57 88888.00 2007-01-16 04:15:23.909 016 18174.03 39.77 52676.60 88888.00 2007-01-16 04:15:24.409 016 18173.94 39.76 52676.52 88888.00 2007-01-16 04:15:24.909 016 18173.79 39.81 52676.41 88888.00 2007-01-16 04:15:25.409 016 18173.63 39.85 52676.27 88888.00 2007-01-16 04:15:25.909 016 18173.50 39.88 52676.38 88888.00 2007-01-16 04:15:26.409 016 18173.45 39.88 52676.39 88888.00 2007-01-16 04:15:26.909 016 18173.28 39.88 52676.34 88888.00 2007-01-16 04:15:27.409 016 18173.25 39.89 52676.36 88888.00 2007-01-16 04:15:27.909 016 18173.02 39.89 52676.39 88888.00 2007-01-16 04:15:28.409 016 18172.89 39.86 52676.44 88888.00 2007-01-16 04:15:28.909 016 18172.80 39.85 52676.43 88888.00 2007-01-16 04:15:29.409 016 18172.59 39.86 52676.39 88888.00 2007-01-16 04:15:29.909 016 18172.40 39.87 52676.32 88888.00 2007-01-16 04:15:30.409 016 18172.48 39.88 52676.14 88888.00 2007-01-16 04:15:30.909 016 18172.39 39.91 52675.96 88888.00 2007-01-16 04:15:31.409 016 18172.25 39.91 52676.01 88888.00 2007-01-16 04:15:31.909 016 18172.15 39.92 52675.95 88888.00 2007-01-16 04:15:32.409 016 18171.99 39.95 52675.97 88888.00 2007-01-16 04:15:32.909 016 18171.94 39.94 52675.87 88888.00 2007-01-16 04:15:33.409 016 18171.98 39.95 52675.97 88888.00 2007-01-16 04:15:33.909 016 18171.98 39.99 52675.90 88888.00 2007-01-16 04:15:34.409 016 18172.00 40.11 52675.80 88888.00 2007-01-16 04:15:34.909 016 18171.75 40.20 52675.87 88888.00 2007-01-16 04:15:35.409 016 18171.69 40.17 52675.85 88888.00 2007-01-16 04:15:35.909 016 18171.68 40.17 52675.64 88888.00 2007-01-16 04:15:36.409 016 18171.63 40.20 52675.45 88888.00 2007-01-16 04:15:36.909 016 18171.66 40.25 52675.39 88888.00 2007-01-16 04:15:37.409 016 18171.57 40.33 52675.36 88888.00 2007-01-16 04:15:37.909 016 18171.36 40.33 52675.32 88888.00 2007-01-16 04:15:38.409 016 18171.34 40.33 52675.34 88888.00 2007-01-16 04:15:38.909 016 18171.23 40.41 52675.29 88888.00 2007-01-16 04:15:39.409 016 18171.18 40.46 52675.21 88888.00 2007-01-16 04:15:39.909 016 18171.18 40.51 52675.18 88888.00 2007-01-16 04:15:40.409 016 18171.08 40.57 52675.18 88888.00 2007-01-16 04:15:40.909 016 18171.03 40.66 52675.15 88888.00 2007-01-16 04:15:41.409 016 18170.96 40.64 52675.26 88888.00 2007-01-16 04:15:41.909 016 18170.91 40.71 52675.29 88888.00 2007-01-16 04:15:42.409 016 18170.98 40.76 52675.23 88888.00 2007-01-16 04:15:42.909 016 18170.78 40.78 52675.24 88888.00 2007-01-16 04:15:43.409 016 18170.66 40.84 52675.22 88888.00 2007-01-16 04:15:43.909 016 18170.58 40.86 52675.22 88888.00 2007-01-16 04:15:44.409 016 18170.49 40.88 52675.14 88888.00 2007-01-16 04:15:44.909 016 18170.44 40.84 52675.12 88888.00 2007-01-16 04:15:45.409 016 18170.43 40.91 52675.00 88888.00 2007-01-16 04:15:45.909 016 18170.30 40.91 52675.03 88888.00 2007-01-16 04:15:46.409 016 18170.14 40.99 52675.09 88888.00 2007-01-16 04:15:46.909 016 18170.00 41.01 52675.03 88888.00 2007-01-16 04:15:47.409 016 18170.03 40.98 52675.09 88888.00 2007-01-16 04:15:47.909 016 18169.95 40.89 52675.06 88888.00 2007-01-16 04:15:48.409 016 18169.88 40.84 52674.97 88888.00 2007-01-16 04:15:48.909 016 18169.67 40.87 52674.91 88888.00 2007-01-16 04:15:49.409 016 18169.67 40.86 52674.88 88888.00 2007-01-16 04:15:49.909 016 18169.63 40.90 52674.81 88888.00 2007-01-16 04:15:50.409 016 18169.55 40.88 52674.76 88888.00 2007-01-16 04:15:50.909 016 18169.54 40.84 52674.71 88888.00 2007-01-16 04:15:51.409 016 18169.56 40.86 52674.73 88888.00 2007-01-16 04:15:51.909 016 18169.61 40.89 52674.80 88888.00 2007-01-16 04:15:52.409 016 18169.48 40.90 52674.76 88888.00 2007-01-16 04:15:52.909 016 18169.38 40.85 52674.76 88888.00 2007-01-16 04:15:53.409 016 18169.40 40.70 52674.68 88888.00 2007-01-16 04:15:53.909 016 18169.47 40.63 52674.62 88888.00 2007-01-16 04:15:54.409 016 18169.49 40.50 52674.56 88888.00 2007-01-16 04:15:54.909 016 18169.28 40.47 52674.60 88888.00 2007-01-16 04:15:55.409 016 18169.18 40.46 52674.54 88888.00 2007-01-16 04:15:55.909 016 18169.19 40.56 52674.43 88888.00 2007-01-16 04:15:56.409 016 18169.28 40.49 52674.33 88888.00 2007-01-16 04:15:56.909 016 18169.29 40.39 52674.30 88888.00 2007-01-16 04:15:57.409 016 18169.35 40.35 52674.32 88888.00 2007-01-16 04:15:57.909 016 18169.34 40.36 52674.40 88888.00 2007-01-16 04:15:58.409 016 18169.21 40.32 52674.36 88888.00 2007-01-16 04:15:58.909 016 18169.22 40.37 52674.31 88888.00 2007-01-16 04:15:59.409 016 18169.16 40.42 52674.21 88888.00 2007-01-16 04:15:59.909 016 18169.17 40.39 52674.08 88888.00 2007-01-16 04:16:00.409 016 18169.32 40.40 52674.05 88888.00 2007-01-16 04:16:00.909 016 18169.29 40.43 52674.01 88888.00 2007-01-16 04:16:01.409 016 18169.30 40.41 52673.90 88888.00 2007-01-16 04:16:01.909 016 18169.19 40.29 52673.86 88888.00 2007-01-16 04:16:02.409 016 18169.26 40.26 52673.83 88888.00 2007-01-16 04:16:02.909 016 18169.45 40.33 52673.77 88888.00 2007-01-16 04:16:03.409 016 18169.50 40.39 52673.67 88888.00 2007-01-16 04:16:03.909 016 18169.50 40.40 52673.72 88888.00 2007-01-16 04:16:04.409 016 18169.54 40.36 52673.69 88888.00 2007-01-16 04:16:04.909 016 18169.62 40.38 52673.64 88888.00 2007-01-16 04:16:05.409 016 18169.68 40.41 52673.47 88888.00 2007-01-16 04:16:05.909 016 18169.69 40.29 52673.43 88888.00 2007-01-16 04:16:06.409 016 18169.80 40.26 52673.49 88888.00 2007-01-16 04:16:06.909 016 18169.80 40.29 52673.51 88888.00 2007-01-16 04:16:07.409 016 18169.76 40.35 52673.49 88888.00 2007-01-16 04:16:07.909 016 18169.76 40.39 52673.42 88888.00 2007-01-16 04:16:08.409 016 18169.98 40.42 52673.51 88888.00 2007-01-16 04:16:08.909 016 18170.02 40.40 52673.53 88888.00 2007-01-16 04:16:09.409 016 18170.10 40.43 52673.38 88888.00 2007-01-16 04:16:09.909 016 18170.17 40.43 52673.23 88888.00 2007-01-16 04:16:10.409 016 18170.13 40.45 52673.15 88888.00 2007-01-16 04:16:10.909 016 18170.10 40.48 52673.18 88888.00 2007-01-16 04:16:11.409 016 18170.23 40.50 52673.08 88888.00 2007-01-16 04:16:11.909 016 18170.28 40.51 52673.11 88888.00 2007-01-16 04:16:12.409 016 18170.34 40.57 52673.02 88888.00 2007-01-16 04:16:12.909 016 18170.45 40.47 52672.84 88888.00 2007-01-16 04:16:13.409 016 18170.42 40.55 52672.95 88888.00 2007-01-16 04:16:13.909 016 18170.41 40.71 52672.99 88888.00 2007-01-16 04:16:14.409 016 18170.37 40.74 52672.91 88888.00 2007-01-16 04:16:14.909 016 18170.41 40.80 52672.92 88888.00 2007-01-16 04:16:15.409 016 18170.35 40.84 52672.92 88888.00 2007-01-16 04:16:15.909 016 18170.37 40.91 52672.95 88888.00 2007-01-16 04:16:16.409 016 18170.52 41.01 52672.97 88888.00 2007-01-16 04:16:16.909 016 18170.47 41.01 52673.02 88888.00 2007-01-16 04:16:17.409 016 18170.45 41.09 52673.01 88888.00 2007-01-16 04:16:17.909 016 18170.32 41.18 52672.92 88888.00 2007-01-16 04:16:18.409 016 18170.25 41.28 52672.89 88888.00 2007-01-16 04:16:18.909 016 18170.28 41.30 52672.83 88888.00 2007-01-16 04:16:19.409 016 18170.32 41.41 52672.82 88888.00 2007-01-16 04:16:19.909 016 18170.25 41.48 52672.77 88888.00 2007-01-16 04:16:20.409 016 18170.24 41.53 52672.85 88888.00 2007-01-16 04:16:20.909 016 18170.28 41.59 52673.06 88888.00 2007-01-16 04:16:21.409 016 18170.06 41.73 52673.07 88888.00 2007-01-16 04:16:21.909 016 18169.89 41.82 52673.08 88888.00 2007-01-16 04:16:22.409 016 18169.74 41.94 52673.12 88888.00 2007-01-16 04:16:22.909 016 18169.67 41.97 52673.18 88888.00 2007-01-16 04:16:23.409 016 18169.65 42.07 52673.20 88888.00 2007-01-16 04:16:23.909 016 18169.60 42.09 52673.19 88888.00 2007-01-16 04:16:24.409 016 18169.54 42.05 52673.14 88888.00 2007-01-16 04:16:24.909 016 18169.38 42.16 52673.03 88888.00 2007-01-16 04:16:25.409 016 18169.38 42.22 52673.13 88888.00 2007-01-16 04:16:25.909 016 18169.43 42.29 52673.11 88888.00 2007-01-16 04:16:26.409 016 18169.34 42.34 52673.17 88888.00 2007-01-16 04:16:26.909 016 18169.37 42.41 52673.16 88888.00 2007-01-16 04:16:27.409 016 18169.24 42.46 52673.08 88888.00 2007-01-16 04:16:27.909 016 18169.24 42.52 52673.25 88888.00 2007-01-16 04:16:28.409 016 18169.17 42.55 52673.34 88888.00 2007-01-16 04:16:28.909 016 18169.07 42.51 52673.28 88888.00 2007-01-16 04:16:29.409 016 18169.00 42.48 52673.42 88888.00 2007-01-16 04:16:29.909 016 18168.92 42.61 52673.39 88888.00 2007-01-16 04:16:30.409 016 18168.84 42.66 52673.30 88888.00 2007-01-16 04:16:30.909 016 18168.79 42.68 52673.28 88888.00 2007-01-16 04:16:31.409 016 18168.72 42.68 52673.20 88888.00 2007-01-16 04:16:31.909 016 18168.73 42.69 52673.20 88888.00 2007-01-16 04:16:32.409 016 18168.65 42.68 52673.27 88888.00 2007-01-16 04:16:32.909 016 18168.65 42.66 52673.31 88888.00 2007-01-16 04:16:33.409 016 18168.65 42.64 52673.29 88888.00 2007-01-16 04:16:33.909 016 18168.56 42.66 52673.37 88888.00 2007-01-16 04:16:34.409 016 18168.42 42.56 52673.53 88888.00 2007-01-16 04:16:34.909 016 18168.39 42.51 52673.41 88888.00 2007-01-16 04:16:35.409 016 18168.51 42.41 52673.41 88888.00 2007-01-16 04:16:35.909 016 18168.53 42.36 52673.44 88888.00 2007-01-16 04:16:36.409 016 18168.49 42.32 52673.36 88888.00 2007-01-16 04:16:36.909 016 18168.51 42.33 52673.36 88888.00 2007-01-16 04:16:37.409 016 18168.72 42.36 52673.42 88888.00 2007-01-16 04:16:37.909 016 18168.78 42.38 52673.43 88888.00 2007-01-16 04:16:38.409 016 18168.68 42.29 52673.40 88888.00 2007-01-16 04:16:38.909 016 18168.56 42.23 52673.27 88888.00 2007-01-16 04:16:39.409 016 18168.59 42.20 52673.25 88888.00 2007-01-16 04:16:39.909 016 18168.74 42.18 52673.38 88888.00 2007-01-16 04:16:40.409 016 18168.75 42.09 52673.36 88888.00 2007-01-16 04:16:40.909 016 18168.87 42.01 52673.24 88888.00 2007-01-16 04:16:41.409 016 18168.68 42.00 52673.20 88888.00 2007-01-16 04:16:41.909 016 18168.74 42.00 52673.32 88888.00 2007-01-16 04:16:42.409 016 18168.83 41.89 52673.32 88888.00 2007-01-16 04:16:42.909 016 18168.96 41.80 52673.35 88888.00 2007-01-16 04:16:43.409 016 18169.08 41.71 52673.23 88888.00 2007-01-16 04:16:43.909 016 18169.04 41.58 52673.11 88888.00 2007-01-16 04:16:44.409 016 18169.11 41.50 52673.07 88888.00 2007-01-16 04:16:44.909 016 18169.19 41.46 52673.12 88888.00 2007-01-16 04:16:45.409 016 18169.14 41.44 52673.12 88888.00 2007-01-16 04:16:45.909 016 18169.17 41.37 52673.05 88888.00 2007-01-16 04:16:46.409 016 18169.18 41.19 52673.09 88888.00 2007-01-16 04:16:46.909 016 18169.24 41.04 52673.27 88888.00 2007-01-16 04:16:47.409 016 18169.38 40.98 52673.28 88888.00 2007-01-16 04:16:47.909 016 18169.35 40.98 52673.28 88888.00 2007-01-16 04:16:48.409 016 18169.34 40.94 52673.25 88888.00 2007-01-16 04:16:48.909 016 18169.43 40.94 52673.24 88888.00 2007-01-16 04:16:49.409 016 18169.49 40.87 52673.23 88888.00 2007-01-16 04:16:49.909 016 18169.50 40.83 52673.18 88888.00 2007-01-16 04:16:50.409 016 18169.52 40.73 52673.09 88888.00 2007-01-16 04:16:50.909 016 18169.67 40.55 52673.08 88888.00 2007-01-16 04:16:51.409 016 18169.77 40.44 52673.20 88888.00 2007-01-16 04:16:51.909 016 18169.80 40.31 52673.19 88888.00 2007-01-16 04:16:52.409 016 18169.87 40.23 52673.13 88888.00 2007-01-16 04:16:52.909 016 18169.83 40.25 52673.16 88888.00 2007-01-16 04:16:53.409 016 18169.89 40.17 52673.30 88888.00 2007-01-16 04:16:53.909 016 18170.03 40.05 52673.34 88888.00 2007-01-16 04:16:54.409 016 18170.06 39.99 52673.28 88888.00 2007-01-16 04:16:54.909 016 18170.06 39.91 52673.27 88888.00 2007-01-16 04:16:55.409 016 18170.27 39.85 52673.25 88888.00 2007-01-16 04:16:55.909 016 18170.21 39.81 52673.20 88888.00 2007-01-16 04:16:56.409 016 18170.20 39.79 52673.30 88888.00 2007-01-16 04:16:56.909 016 18170.37 39.72 52673.37 88888.00 2007-01-16 04:16:57.409 016 18170.24 39.61 52673.39 88888.00 2007-01-16 04:16:57.909 016 18170.26 39.51 52673.35 88888.00 2007-01-16 04:16:58.409 016 18170.22 39.47 52673.35 88888.00 2007-01-16 04:16:58.909 016 18170.26 39.43 52673.28 88888.00 2007-01-16 04:16:59.409 016 18170.34 39.40 52673.12 88888.00 2007-01-16 04:16:59.909 016 18170.37 39.25 52673.13 88888.00 2007-01-16 04:17:00.409 016 18170.44 39.18 52673.18 88888.00 2007-01-16 04:17:00.909 016 18170.46 39.12 52673.11 88888.00 2007-01-16 04:17:01.409 016 18170.30 39.04 52673.02 88888.00 2007-01-16 04:17:01.909 016 18170.22 39.02 52673.04 88888.00 2007-01-16 04:17:02.409 016 18170.31 38.94 52673.21 88888.00 2007-01-16 04:17:02.909 016 18170.38 38.88 52673.32 88888.00 2007-01-16 04:17:03.409 016 18170.42 38.89 52673.24 88888.00 2007-01-16 04:17:03.909 016 18170.30 38.85 52673.26 88888.00 2007-01-16 04:17:04.409 016 18170.31 38.81 52673.38 88888.00 2007-01-16 04:17:04.909 016 18170.34 38.72 52673.43 88888.00 2007-01-16 04:17:05.409 016 18170.47 38.62 52673.37 88888.00 2007-01-16 04:17:05.909 016 18170.41 38.61 52673.35 88888.00 2007-01-16 04:17:06.409 016 18170.27 38.54 52673.35 88888.00 2007-01-16 04:17:06.909 016 18170.23 38.55 52673.21 88888.00 2007-01-16 04:17:07.409 016 18170.30 38.49 52673.30 88888.00 2007-01-16 04:17:07.909 016 18170.24 38.35 52673.38 88888.00 2007-01-16 04:17:08.409 016 18170.13 38.29 52673.42 88888.00 2007-01-16 04:17:08.909 016 18170.10 38.23 52673.42 88888.00 2007-01-16 04:17:09.409 016 18170.13 38.21 52673.43 88888.00 2007-01-16 04:17:09.909 016 18170.13 38.14 52673.42 88888.00 2007-01-16 04:17:10.409 016 18170.11 38.08 52673.49 88888.00 2007-01-16 04:17:10.909 016 18170.00 38.04 52673.60 88888.00 2007-01-16 04:17:11.409 016 18169.93 37.95 52673.57 88888.00 2007-01-16 04:17:11.909 016 18170.01 37.83 52673.47 88888.00 2007-01-16 04:17:12.409 016 18169.94 37.80 52673.46 88888.00 2007-01-16 04:17:12.909 016 18169.71 37.87 52673.37 88888.00 2007-01-16 04:17:13.409 016 18169.73 37.75 52673.51 88888.00 2007-01-16 04:17:13.909 016 18169.63 37.71 52673.54 88888.00 2007-01-16 04:17:14.409 016 18169.56 37.59 52673.54 88888.00 2007-01-16 04:17:14.909 016 18169.46 37.48 52673.60 88888.00 2007-01-16 04:17:15.409 016 18169.47 37.42 52673.60 88888.00 2007-01-16 04:17:15.909 016 18169.38 37.29 52673.53 88888.00 2007-01-16 04:17:16.409 016 18169.34 37.21 52673.50 88888.00 2007-01-16 04:17:16.909 016 18169.30 37.14 52673.54 88888.00 2007-01-16 04:17:17.409 016 18169.24 37.07 52673.37 88888.00 2007-01-16 04:17:17.909 016 18169.16 36.89 52673.21 88888.00 2007-01-16 04:17:18.409 016 18169.09 36.87 52673.18 88888.00 2007-01-16 04:17:18.909 016 18169.03 36.87 52673.20 88888.00 2007-01-16 04:17:19.409 016 18168.93 36.80 52673.24 88888.00 2007-01-16 04:17:19.909 016 18169.03 36.66 52673.23 88888.00 2007-01-16 04:17:20.409 016 18169.06 36.58 52673.11 88888.00 2007-01-16 04:17:20.909 016 18169.05 36.47 52673.08 88888.00 2007-01-16 04:17:21.409 016 18168.94 36.42 52673.04 88888.00 2007-01-16 04:17:21.909 016 18169.05 36.30 52673.08 88888.00 2007-01-16 04:17:22.409 016 18168.98 36.26 52673.16 88888.00 2007-01-16 04:17:22.909 016 18169.02 36.22 52673.15 88888.00 2007-01-16 04:17:23.409 016 18169.00 36.11 52673.08 88888.00 2007-01-16 04:17:23.909 016 18168.98 35.92 52673.12 88888.00 2007-01-16 04:17:24.409 016 18168.95 35.86 52673.01 88888.00 2007-01-16 04:17:24.909 016 18168.90 35.88 52672.93 88888.00 2007-01-16 04:17:25.409 016 18168.85 35.86 52672.85 88888.00 2007-01-16 04:17:25.909 016 18168.84 35.78 52672.82 88888.00 2007-01-16 04:17:26.409 016 18169.01 35.67 52672.89 88888.00 2007-01-16 04:17:26.909 016 18169.12 35.63 52672.93 88888.00 2007-01-16 04:17:27.409 016 18168.96 35.54 52673.04 88888.00 2007-01-16 04:17:27.909 016 18168.90 35.44 52673.04 88888.00 2007-01-16 04:17:28.409 016 18168.94 35.35 52672.90 88888.00 2007-01-16 04:17:28.909 016 18168.83 35.29 52672.81 88888.00 2007-01-16 04:17:29.409 016 18168.71 35.28 52672.85 88888.00 2007-01-16 04:17:29.909 016 18168.72 35.29 52672.95 88888.00 2007-01-16 04:17:30.409 016 18168.70 35.36 52672.88 88888.00 2007-01-16 04:17:30.909 016 18168.67 35.38 52672.84 88888.00 2007-01-16 04:17:31.409 016 18168.71 35.31 52672.86 88888.00 2007-01-16 04:17:31.909 016 18168.60 35.28 52672.90 88888.00 2007-01-16 04:17:32.409 016 18168.47 35.25 52672.96 88888.00 2007-01-16 04:17:32.909 016 18168.32 35.28 52673.08 88888.00 2007-01-16 04:17:33.409 016 18168.22 35.16 52673.09 88888.00 2007-01-16 04:17:33.909 016 18168.16 35.15 52673.26 88888.00 2007-01-16 04:17:34.409 016 18168.14 35.18 52673.34 88888.00 2007-01-16 04:17:34.909 016 18168.05 35.23 52673.21 88888.00 2007-01-16 04:17:35.409 016 18167.89 35.33 52673.13 88888.00 2007-01-16 04:17:35.909 016 18167.83 35.22 52673.16 88888.00 2007-01-16 04:17:36.409 016 18167.71 35.14 52673.14 88888.00 2007-01-16 04:17:36.909 016 18167.55 35.10 52673.13 88888.00 2007-01-16 04:17:37.409 016 18167.48 35.13 52673.19 88888.00 2007-01-16 04:17:37.909 016 18167.13 35.15 52673.18 88888.00 2007-01-16 04:17:38.409 016 18167.01 35.11 52673.03 88888.00 2007-01-16 04:17:38.909 016 18166.90 35.05 52673.05 88888.00 2007-01-16 04:17:39.409 016 18166.83 35.07 52673.00 88888.00 2007-01-16 04:17:39.909 016 18166.77 35.14 52673.02 88888.00 2007-01-16 04:17:40.409 016 18166.63 35.23 52673.09 88888.00 2007-01-16 04:17:40.909 016 18166.45 35.20 52673.14 88888.00 2007-01-16 04:17:41.409 016 18166.40 35.33 52673.14 88888.00 2007-01-16 04:17:41.909 016 18166.35 35.41 52673.17 88888.00 2007-01-16 04:17:42.409 016 18166.23 35.41 52673.12 88888.00 2007-01-16 04:17:42.909 016 18166.11 35.40 52673.19 88888.00 2007-01-16 04:17:43.409 016 18165.94 35.40 52673.08 88888.00 2007-01-16 04:17:43.909 016 18165.83 35.45 52672.99 88888.00 2007-01-16 04:17:44.409 016 18165.78 35.48 52672.91 88888.00 2007-01-16 04:17:44.909 016 18165.77 35.50 52672.93 88888.00 2007-01-16 04:17:45.409 016 18165.54 35.49 52672.93 88888.00 2007-01-16 04:17:45.909 016 18165.31 35.53 52672.92 88888.00 2007-01-16 04:17:46.409 016 18165.26 35.57 52672.93 88888.00 2007-01-16 04:17:46.909 016 18165.12 35.56 52672.79 88888.00 2007-01-16 04:17:47.409 016 18164.98 35.57 52672.85 88888.00 2007-01-16 04:17:47.909 016 18164.81 35.63 52672.72 88888.00 2007-01-16 04:17:48.409 016 18164.60 35.73 52672.84 88888.00 2007-01-16 04:17:48.909 016 18164.69 35.80 52672.80 88888.00 2007-01-16 04:17:49.409 016 18164.59 35.84 52672.71 88888.00 2007-01-16 04:17:49.909 016 18164.45 35.88 52672.67 88888.00 2007-01-16 04:17:50.409 016 18164.25 35.95 52672.71 88888.00 2007-01-16 04:17:50.909 016 18164.12 35.98 52672.61 88888.00 2007-01-16 04:17:51.409 016 18164.00 35.96 52672.55 88888.00 2007-01-16 04:17:51.909 016 18163.92 35.96 52672.62 88888.00 2007-01-16 04:17:52.409 016 18163.92 36.06 52672.55 88888.00 2007-01-16 04:17:52.909 016 18163.97 36.14 52672.48 88888.00 2007-01-16 04:17:53.409 016 18163.79 36.13 52672.28 88888.00 2007-01-16 04:17:53.909 016 18163.57 36.18 52672.26 88888.00 2007-01-16 04:17:54.409 016 18163.48 36.20 52672.26 88888.00 2007-01-16 04:17:54.909 016 18163.49 36.22 52672.26 88888.00 2007-01-16 04:17:55.409 016 18163.42 36.36 52672.16 88888.00 2007-01-16 04:17:55.909 016 18163.22 36.48 52672.13 88888.00 2007-01-16 04:17:56.409 016 18163.13 36.44 52672.05 88888.00 2007-01-16 04:17:56.909 016 18163.11 36.31 52671.83 88888.00 2007-01-16 04:17:57.409 016 18163.14 36.32 52671.76 88888.00 2007-01-16 04:17:57.909 016 18162.90 36.52 52671.74 88888.00 2007-01-16 04:17:58.409 016 18162.77 36.72 52671.65 88888.00 2007-01-16 04:17:58.909 016 18162.84 36.80 52671.61 88888.00 2007-01-16 04:17:59.409 016 18162.82 36.86 52671.50 88888.00 2007-01-16 04:17:59.909 016 18162.70 36.85 52671.45 88888.00 2007-01-16 04:18:00.409 016 18162.68 36.95 52671.27 88888.00 2007-01-16 04:18:00.909 016 18162.63 37.05 52671.16 88888.00 2007-01-16 04:18:01.409 016 18162.52 37.10 52671.15 88888.00 2007-01-16 04:18:01.909 016 18162.49 37.14 52671.00 88888.00 2007-01-16 04:18:02.409 016 18162.50 37.13 52670.92 88888.00 2007-01-16 04:18:02.909 016 18162.49 37.17 52670.75 88888.00 2007-01-16 04:18:03.409 016 18162.49 37.18 52670.74 88888.00 2007-01-16 04:18:03.909 016 18162.53 37.13 52670.76 88888.00 2007-01-16 04:18:04.409 016 18162.42 37.21 52670.76 88888.00 2007-01-16 04:18:04.909 016 18162.43 37.21 52670.60 88888.00 2007-01-16 04:18:05.409 016 18162.51 37.31 52670.54 88888.00 2007-01-16 04:18:05.909 016 18162.66 37.41 52670.47 88888.00 2007-01-16 04:18:06.409 016 18162.60 37.55 52670.34 88888.00 2007-01-16 04:18:06.909 016 18162.51 37.55 52670.40 88888.00 2007-01-16 04:18:07.409 016 18162.51 37.56 52670.40 88888.00 2007-01-16 04:18:07.909 016 18162.50 37.51 52670.31 88888.00 2007-01-16 04:18:08.409 016 18162.55 37.63 52670.18 88888.00 2007-01-16 04:18:08.909 016 18162.61 37.69 52670.03 88888.00 2007-01-16 04:18:09.409 016 18162.59 37.75 52670.01 88888.00 2007-01-16 04:18:09.909 016 18162.55 37.90 52669.93 88888.00 2007-01-16 04:18:10.409 016 18162.51 37.97 52669.76 88888.00 2007-01-16 04:18:10.909 016 18162.40 37.91 52669.64 88888.00 2007-01-16 04:18:11.409 016 18162.48 37.96 52669.68 88888.00 2007-01-16 04:18:11.909 016 18162.65 38.04 52669.69 88888.00 2007-01-16 04:18:12.409 016 18162.63 38.17 52669.69 88888.00 2007-01-16 04:18:12.909 016 18162.54 38.16 52669.73 88888.00 2007-01-16 04:18:13.409 016 18162.57 38.13 52669.68 88888.00 2007-01-16 04:18:13.909 016 18162.50 38.12 52669.61 88888.00 2007-01-16 04:18:14.409 016 18162.62 38.21 52669.47 88888.00 2007-01-16 04:18:14.909 016 18162.67 38.33 52669.37 88888.00 2007-01-16 04:18:15.409 016 18162.75 38.37 52669.35 88888.00 2007-01-16 04:18:15.909 016 18162.83 38.46 52669.29 88888.00 2007-01-16 04:18:16.409 016 18162.81 38.53 52669.17 88888.00 2007-01-16 04:18:16.909 016 18162.83 38.58 52669.11 88888.00 2007-01-16 04:18:17.409 016 18162.93 38.58 52669.17 88888.00 2007-01-16 04:18:17.909 016 18162.96 38.62 52669.19 88888.00 2007-01-16 04:18:18.409 016 18162.99 38.70 52669.15 88888.00 2007-01-16 04:18:18.909 016 18163.06 38.77 52669.13 88888.00 2007-01-16 04:18:19.409 016 18163.15 38.72 52668.90 88888.00 2007-01-16 04:18:19.909 016 18163.26 38.77 52668.72 88888.00 2007-01-16 04:18:20.409 016 18163.22 38.76 52668.77 88888.00 2007-01-16 04:18:20.909 016 18163.35 38.78 52668.74 88888.00 2007-01-16 04:18:21.409 016 18163.39 38.86 52668.64 88888.00 2007-01-16 04:18:21.909 016 18163.42 38.84 52668.60 88888.00 2007-01-16 04:18:22.409 016 18163.44 38.76 52668.64 88888.00 2007-01-16 04:18:22.909 016 18163.57 38.78 52668.78 88888.00 2007-01-16 04:18:23.409 016 18163.68 38.80 52668.94 88888.00 2007-01-16 04:18:23.909 016 18163.94 38.76 52668.90 88888.00 2007-01-16 04:18:24.409 016 18163.98 38.82 52668.78 88888.00 2007-01-16 04:18:24.909 016 18164.06 38.96 52668.77 88888.00 2007-01-16 04:18:25.409 016 18164.20 39.02 52668.85 88888.00 2007-01-16 04:18:25.909 016 18164.25 38.99 52668.82 88888.00 2007-01-16 04:18:26.409 016 18164.28 38.91 52668.86 88888.00 2007-01-16 04:18:26.909 016 18164.34 38.95 52668.89 88888.00 2007-01-16 04:18:27.409 016 18164.42 38.95 52668.99 88888.00 2007-01-16 04:18:27.909 016 18164.38 38.94 52668.94 88888.00 2007-01-16 04:18:28.409 016 18164.46 39.00 52668.85 88888.00 2007-01-16 04:18:28.909 016 18164.53 39.02 52668.80 88888.00 2007-01-16 04:18:29.409 016 18164.51 38.99 52668.70 88888.00 2007-01-16 04:18:29.909 016 18164.62 38.97 52668.73 88888.00 2007-01-16 04:18:30.409 016 18164.71 38.95 52668.73 88888.00 2007-01-16 04:18:30.909 016 18164.81 38.92 52668.75 88888.00 2007-01-16 04:18:31.409 016 18164.89 38.92 52668.86 88888.00 2007-01-16 04:18:31.909 016 18164.90 38.84 52668.91 88888.00 2007-01-16 04:18:32.409 016 18165.10 38.69 52668.83 88888.00 2007-01-16 04:18:32.909 016 18165.13 38.72 52668.84 88888.00 2007-01-16 04:18:33.409 016 18165.01 38.70 52668.77 88888.00 2007-01-16 04:18:33.909 016 18165.16 38.70 52668.84 88888.00 2007-01-16 04:18:34.409 016 18165.32 38.64 52668.88 88888.00 2007-01-16 04:18:34.909 016 18165.37 38.62 52668.93 88888.00 2007-01-16 04:18:35.409 016 18165.39 38.55 52668.95 88888.00 2007-01-16 04:18:35.909 016 18165.39 38.58 52668.97 88888.00 2007-01-16 04:18:36.409 016 18165.58 38.57 52669.11 88888.00 2007-01-16 04:18:36.909 016 18165.64 38.56 52669.12 88888.00 2007-01-16 04:18:37.409 016 18165.76 38.54 52669.13 88888.00 2007-01-16 04:18:37.909 016 18165.91 38.44 52669.12 88888.00 2007-01-16 04:18:38.409 016 18165.87 38.34 52669.15 88888.00 2007-01-16 04:18:38.909 016 18165.77 38.23 52669.17 88888.00 2007-01-16 04:18:39.409 016 18165.76 38.22 52669.26 88888.00 2007-01-16 04:18:39.909 016 18165.89 38.25 52669.17 88888.00 2007-01-16 04:18:40.409 016 18165.87 38.25 52669.13 88888.00 2007-01-16 04:18:40.909 016 18165.87 38.20 52669.23 88888.00 2007-01-16 04:18:41.409 016 18166.03 38.13 52669.32 88888.00 2007-01-16 04:18:41.909 016 18166.02 38.08 52669.38 88888.00 2007-01-16 04:18:42.409 016 18165.97 38.10 52669.45 88888.00 2007-01-16 04:18:42.909 016 18166.11 38.04 52669.48 88888.00 2007-01-16 04:18:43.409 016 18166.23 38.06 52669.60 88888.00 2007-01-16 04:18:43.909 016 18166.23 38.00 52669.68 88888.00 2007-01-16 04:18:44.409 016 18166.22 38.01 52669.82 88888.00 2007-01-16 04:18:44.909 016 18166.24 38.00 52669.92 88888.00 2007-01-16 04:18:45.409 016 18166.25 37.79 52669.94 88888.00 2007-01-16 04:18:45.909 016 18166.35 37.78 52669.95 88888.00 2007-01-16 04:18:46.409 016 18166.35 37.84 52669.93 88888.00 2007-01-16 04:18:46.909 016 18166.29 37.83 52669.93 88888.00 2007-01-16 04:18:47.409 016 18166.32 37.76 52670.04 88888.00 2007-01-16 04:18:47.909 016 18166.17 37.73 52670.13 88888.00 2007-01-16 04:18:48.409 016 18166.20 37.59 52670.33 88888.00 2007-01-16 04:18:48.909 016 18166.13 37.55 52670.49 88888.00 2007-01-16 04:18:49.409 016 18166.01 37.54 52670.47 88888.00 2007-01-16 04:18:49.909 016 18165.99 37.45 52670.39 88888.00 2007-01-16 04:18:50.409 016 18165.87 37.39 52670.47 88888.00 2007-01-16 04:18:50.909 016 18165.80 37.46 52670.54 88888.00 2007-01-16 04:18:51.409 016 18165.71 37.51 52670.59 88888.00 2007-01-16 04:18:51.909 016 18165.68 37.46 52670.71 88888.00 2007-01-16 04:18:52.409 016 18165.58 37.36 52670.80 88888.00 2007-01-16 04:18:52.909 016 18165.54 37.28 52670.80 88888.00 2007-01-16 04:18:53.409 016 18165.54 37.29 52670.74 88888.00 2007-01-16 04:18:53.909 016 18165.46 37.25 52670.80 88888.00 2007-01-16 04:18:54.409 016 18165.32 37.25 52670.82 88888.00 2007-01-16 04:18:54.909 016 18165.21 37.17 52670.93 88888.00 2007-01-16 04:18:55.409 016 18165.11 37.06 52671.02 88888.00 2007-01-16 04:18:55.909 016 18164.98 37.06 52671.09 88888.00 2007-01-16 04:18:56.409 016 18164.89 37.01 52671.25 88888.00 2007-01-16 04:18:56.909 016 18164.77 36.96 52671.28 88888.00 2007-01-16 04:18:57.409 016 18164.63 36.89 52671.28 88888.00 2007-01-16 04:18:57.909 016 18164.45 36.85 52671.28 88888.00 2007-01-16 04:18:58.409 016 18164.35 36.80 52671.32 88888.00 2007-01-16 04:18:58.909 016 18164.28 36.81 52671.33 88888.00 2007-01-16 04:18:59.409 016 18164.14 36.77 52671.31 88888.00 2007-01-16 04:18:59.909 016 18163.95 36.67 52671.38 88888.00 2007-01-16 04:19:00.409 016 18163.68 36.66 52671.50 88888.00 2007-01-16 04:19:00.909 016 18163.48 36.61 52671.68 88888.00 2007-01-16 04:19:01.409 016 18163.31 36.58 52671.69 88888.00 2007-01-16 04:19:01.909 016 18163.27 36.62 52671.75 88888.00 2007-01-16 04:19:02.409 016 18163.10 36.61 52671.75 88888.00 2007-01-16 04:19:02.909 016 18162.97 36.59 52671.83 88888.00 2007-01-16 04:19:03.409 016 18162.87 36.52 52671.85 88888.00 2007-01-16 04:19:03.909 016 18162.76 36.41 52671.85 88888.00 2007-01-16 04:19:04.409 016 18162.72 36.32 52671.84 88888.00 2007-01-16 04:19:04.909 016 18162.56 36.28 52671.72 88888.00 2007-01-16 04:19:05.409 016 18162.35 36.20 52671.76 88888.00 2007-01-16 04:19:05.909 016 18162.16 36.18 52671.86 88888.00 2007-01-16 04:19:06.409 016 18162.09 36.21 52671.88 88888.00 2007-01-16 04:19:06.909 016 18161.98 36.23 52671.81 88888.00 2007-01-16 04:19:07.409 016 18161.74 36.24 52671.74 88888.00 2007-01-16 04:19:07.909 016 18161.62 36.26 52671.80 88888.00 2007-01-16 04:19:08.409 016 18161.65 36.23 52671.92 88888.00 2007-01-16 04:19:08.909 016 18161.41 36.18 52671.99 88888.00 2007-01-16 04:19:09.409 016 18161.19 36.17 52672.02 88888.00 2007-01-16 04:19:09.909 016 18161.01 36.18 52672.01 88888.00 2007-01-16 04:19:10.409 016 18160.93 36.17 52672.03 88888.00 2007-01-16 04:19:10.909 016 18160.94 36.20 52671.95 88888.00 2007-01-16 04:19:11.409 016 18160.81 36.12 52671.90 88888.00 2007-01-16 04:19:11.909 016 18160.60 36.06 52671.77 88888.00 2007-01-16 04:19:12.409 016 18160.57 36.02 52671.80 88888.00 2007-01-16 04:19:12.909 016 18160.46 36.03 52671.85 88888.00 2007-01-16 04:19:13.409 016 18160.27 36.05 52671.85 88888.00 2007-01-16 04:19:13.909 016 18160.09 36.02 52671.93 88888.00 2007-01-16 04:19:14.409 016 18159.97 36.00 52671.98 88888.00 2007-01-16 04:19:14.909 016 18159.88 35.97 52671.93 88888.00 2007-01-16 04:19:15.409 016 18159.69 35.97 52671.91 88888.00 2007-01-16 04:19:15.909 016 18159.52 35.92 52671.88 88888.00 2007-01-16 04:19:16.409 016 18159.42 35.94 52672.00 88888.00 2007-01-16 04:19:16.909 016 18159.25 35.92 52671.97 88888.00 2007-01-16 04:19:17.409 016 18159.05 35.89 52671.81 88888.00 2007-01-16 04:19:17.909 016 18158.85 35.86 52671.74 88888.00 2007-01-16 04:19:18.409 016 18158.81 35.90 52671.68 88888.00 2007-01-16 04:19:18.909 016 18158.66 35.90 52671.73 88888.00 2007-01-16 04:19:19.409 016 18158.51 35.84 52671.75 88888.00 2007-01-16 04:19:19.909 016 18158.38 35.82 52671.70 88888.00 2007-01-16 04:19:20.409 016 18158.31 35.81 52671.67 88888.00 2007-01-16 04:19:20.909 016 18158.11 35.81 52671.58 88888.00 2007-01-16 04:19:21.409 016 18158.04 35.83 52671.67 88888.00 2007-01-16 04:19:21.909 016 18158.05 35.76 52671.54 88888.00 2007-01-16 04:19:22.409 016 18157.93 35.73 52671.44 88888.00 2007-01-16 04:19:22.909 016 18157.90 35.76 52671.51 88888.00 2007-01-16 04:19:23.409 016 18157.88 35.82 52671.41 88888.00 2007-01-16 04:19:23.909 016 18157.77 35.86 52671.21 88888.00 2007-01-16 04:19:24.409 016 18157.61 35.80 52671.25 88888.00 2007-01-16 04:19:24.909 016 18157.56 35.72 52671.18 88888.00 2007-01-16 04:19:25.409 016 18157.61 35.71 52671.06 88888.00 2007-01-16 04:19:25.909 016 18157.52 35.71 52671.11 88888.00 2007-01-16 04:19:26.409 016 18157.38 35.67 52671.11 88888.00 2007-01-16 04:19:26.909 016 18157.38 35.67 52671.12 88888.00 2007-01-16 04:19:27.409 016 18157.32 35.66 52671.11 88888.00 2007-01-16 04:19:27.909 016 18157.27 35.69 52671.06 88888.00 2007-01-16 04:19:28.409 016 18157.18 35.71 52671.06 88888.00 2007-01-16 04:19:28.909 016 18157.31 35.85 52670.91 88888.00 2007-01-16 04:19:29.409 016 18157.34 35.90 52670.85 88888.00 2007-01-16 04:19:29.909 016 18157.23 35.94 52670.74 88888.00 2007-01-16 04:19:30.409 016 18157.21 35.98 52670.76 88888.00 2007-01-16 04:19:30.909 016 18157.13 36.02 52670.69 88888.00 2007-01-16 04:19:31.409 016 18157.13 35.96 52670.62 88888.00 2007-01-16 04:19:31.909 016 18157.18 36.02 52670.59 88888.00 2007-01-16 04:19:32.409 016 18157.12 36.07 52670.56 88888.00 2007-01-16 04:19:32.909 016 18157.22 36.06 52670.61 88888.00 2007-01-16 04:19:33.409 016 18157.22 36.05 52670.51 88888.00 2007-01-16 04:19:33.909 016 18157.22 36.11 52670.48 88888.00 2007-01-16 04:19:34.409 016 18157.28 36.21 52670.37 88888.00 2007-01-16 04:19:34.909 016 18157.38 36.30 52670.29 88888.00 2007-01-16 04:19:35.409 016 18157.51 36.28 52670.51 88888.00 2007-01-16 04:19:35.909 016 18157.43 36.34 52670.47 88888.00 2007-01-16 04:19:36.409 016 18157.47 36.35 52670.37 88888.00 2007-01-16 04:19:36.909 016 18157.64 36.32 52670.36 88888.00 2007-01-16 04:19:37.409 016 18157.87 36.38 52670.31 88888.00 2007-01-16 04:19:37.909 016 18157.92 36.34 52670.18 88888.00 2007-01-16 04:19:38.409 016 18158.00 36.26 52670.06 88888.00 2007-01-16 04:19:38.909 016 18158.12 36.30 52669.99 88888.00 2007-01-16 04:19:39.409 016 18158.28 36.34 52670.05 88888.00 2007-01-16 04:19:39.909 016 18158.42 36.41 52670.12 88888.00 2007-01-16 04:19:40.409 016 18158.41 36.47 52670.10 88888.00 2007-01-16 04:19:40.909 016 18158.39 36.48 52670.07 88888.00 2007-01-16 04:19:41.409 016 18158.65 36.46 52670.01 88888.00 2007-01-16 04:19:41.909 016 18158.90 36.47 52669.95 88888.00 2007-01-16 04:19:42.409 016 18159.06 36.50 52669.87 88888.00 2007-01-16 04:19:42.909 016 18159.13 36.46 52669.91 88888.00 2007-01-16 04:19:43.409 016 18159.13 36.44 52669.87 88888.00 2007-01-16 04:19:43.909 016 18159.13 36.49 52669.90 88888.00 2007-01-16 04:19:44.409 016 18159.30 36.55 52669.96 88888.00 2007-01-16 04:19:44.909 016 18159.42 36.62 52669.96 88888.00 2007-01-16 04:19:45.409 016 18159.55 36.67 52670.01 88888.00 2007-01-16 04:19:45.909 016 18159.60 36.70 52669.87 88888.00 2007-01-16 04:19:46.409 016 18159.78 36.65 52669.82 88888.00 2007-01-16 04:19:46.909 016 18159.94 36.69 52669.79 88888.00 2007-01-16 04:19:47.409 016 18160.06 36.71 52669.81 88888.00 2007-01-16 04:19:47.909 016 18160.22 36.68 52669.80 88888.00 2007-01-16 04:19:48.409 016 18160.32 36.69 52669.92 88888.00 2007-01-16 04:19:48.909 016 18160.42 36.73 52669.91 88888.00 2007-01-16 04:19:49.409 016 18160.49 36.69 52669.81 88888.00 2007-01-16 04:19:49.909 016 18160.31 36.71 52669.77 88888.00 2007-01-16 04:19:50.409 016 18160.36 36.69 52669.68 88888.00 2007-01-16 04:19:50.909 016 18160.50 36.68 52669.68 88888.00 2007-01-16 04:19:51.409 016 18160.62 36.63 52669.76 88888.00 2007-01-16 04:19:51.909 016 18160.88 36.64 52669.78 88888.00 2007-01-16 04:19:52.409 016 18160.89 36.69 52669.75 88888.00 2007-01-16 04:19:52.909 016 18160.99 36.73 52669.72 88888.00 2007-01-16 04:19:53.409 016 18161.03 36.77 52669.72 88888.00 2007-01-16 04:19:53.909 016 18161.03 36.87 52669.77 88888.00 2007-01-16 04:19:54.409 016 18161.13 36.87 52669.80 88888.00 2007-01-16 04:19:54.909 016 18161.20 36.90 52669.77 88888.00 2007-01-16 04:19:55.409 016 18161.34 36.88 52669.70 88888.00 2007-01-16 04:19:55.909 016 18161.41 36.84 52669.54 88888.00 2007-01-16 04:19:56.409 016 18161.41 36.91 52669.71 88888.00 2007-01-16 04:19:56.909 016 18161.45 36.92 52669.81 88888.00 2007-01-16 04:19:57.409 016 18161.43 36.96 52669.89 88888.00 2007-01-16 04:19:57.909 016 18161.51 36.94 52669.93 88888.00 2007-01-16 04:19:58.409 016 18161.56 37.03 52669.83 88888.00 2007-01-16 04:19:58.909 016 18161.59 37.15 52669.87 88888.00 2007-01-16 04:19:59.409 016 18161.73 37.15 52669.87 88888.00 2007-01-16 04:19:59.909 016 18161.68 37.18 52669.87 88888.00 2007-01-16 04:20:00.409 016 18161.62 37.19 52669.88 88888.00 2007-01-16 04:20:00.909 016 18161.62 37.18 52669.95 88888.00 2007-01-16 04:20:01.409 016 18161.70 37.14 52670.06 88888.00 2007-01-16 04:20:01.909 016 18161.78 37.21 52670.02 88888.00 2007-01-16 04:20:02.409 016 18161.78 37.13 52669.90 88888.00 2007-01-16 04:20:02.909 016 18161.78 37.21 52669.86 88888.00 2007-01-16 04:20:03.409 016 18161.76 37.32 52669.96 88888.00 2007-01-16 04:20:03.909 016 18161.72 37.30 52669.90 88888.00 2007-01-16 04:20:04.409 016 18161.47 37.32 52669.87 88888.00 2007-01-16 04:20:04.909 016 18161.61 37.39 52669.89 88888.00 2007-01-16 04:20:05.409 016 18161.73 37.36 52669.92 88888.00 2007-01-16 04:20:05.909 016 18161.58 37.37 52669.81 88888.00 2007-01-16 04:20:06.409 016 18161.58 37.42 52669.84 88888.00 2007-01-16 04:20:06.909 016 18161.80 37.46 52669.88 88888.00 2007-01-16 04:20:07.409 016 18161.92 37.42 52669.81 88888.00 2007-01-16 04:20:07.909 016 18161.99 37.34 52669.80 88888.00 2007-01-16 04:20:08.409 016 18161.87 37.30 52669.78 88888.00 2007-01-16 04:20:08.909 016 18161.76 37.38 52669.83 88888.00 2007-01-16 04:20:09.409 016 18161.79 37.42 52669.83 88888.00 2007-01-16 04:20:09.909 016 18161.85 37.49 52669.82 88888.00 2007-01-16 04:20:10.409 016 18161.78 37.38 52669.91 88888.00 2007-01-16 04:20:10.909 016 18161.80 37.34 52669.80 88888.00 2007-01-16 04:20:11.409 016 18161.86 37.34 52669.84 88888.00 2007-01-16 04:20:11.909 016 18161.89 37.37 52669.78 88888.00 2007-01-16 04:20:12.409 016 18161.92 37.50 52669.84 88888.00 2007-01-16 04:20:12.909 016 18161.80 37.48 52669.93 88888.00 2007-01-16 04:20:13.409 016 18161.79 37.53 52669.87 88888.00 2007-01-16 04:20:13.909 016 18161.83 37.61 52669.82 88888.00 2007-01-16 04:20:14.409 016 18161.84 37.68 52669.75 88888.00 2007-01-16 04:20:14.909 016 18161.74 37.70 52669.67 88888.00 2007-01-16 04:20:15.409 016 18161.75 37.67 52669.60 88888.00 2007-01-16 04:20:15.909 016 18161.75 37.68 52669.65 88888.00 2007-01-16 04:20:16.409 016 18161.74 37.72 52669.71 88888.00 2007-01-16 04:20:16.909 016 18161.68 37.72 52669.86 88888.00 2007-01-16 04:20:17.409 016 18161.65 37.71 52669.80 88888.00 2007-01-16 04:20:17.909 016 18161.63 37.84 52669.80 88888.00 2007-01-16 04:20:18.409 016 18161.55 38.02 52669.73 88888.00 2007-01-16 04:20:18.909 016 18161.59 38.02 52669.79 88888.00 2007-01-16 04:20:19.409 016 18161.54 38.03 52669.82 88888.00 2007-01-16 04:20:19.909 016 18161.45 38.12 52669.81 88888.00 2007-01-16 04:20:20.409 016 18161.56 38.16 52669.87 88888.00 2007-01-16 04:20:20.909 016 18161.45 38.21 52669.88 88888.00 2007-01-16 04:20:21.409 016 18161.24 38.22 52669.78 88888.00 2007-01-16 04:20:21.909 016 18161.29 38.30 52669.78 88888.00 2007-01-16 04:20:22.409 016 18161.36 38.39 52669.78 88888.00 2007-01-16 04:20:22.909 016 18161.25 38.48 52669.70 88888.00 2007-01-16 04:20:23.409 016 18161.37 38.43 52669.79 88888.00 2007-01-16 04:20:23.909 016 18161.34 38.43 52669.82 88888.00 2007-01-16 04:20:24.409 016 18161.23 38.52 52669.76 88888.00 2007-01-16 04:20:24.909 016 18161.22 38.59 52669.80 88888.00 2007-01-16 04:20:25.409 016 18161.26 38.68 52669.66 88888.00 2007-01-16 04:20:25.909 016 18161.25 38.69 52669.69 88888.00 2007-01-16 04:20:26.409 016 18161.30 38.70 52669.75 88888.00 2007-01-16 04:20:26.909 016 18161.22 38.78 52669.76 88888.00 2007-01-16 04:20:27.409 016 18161.25 38.90 52669.73 88888.00 2007-01-16 04:20:27.909 016 18161.12 38.95 52669.67 88888.00 2007-01-16 04:20:28.409 016 18161.10 38.90 52669.67 88888.00 2007-01-16 04:20:28.909 016 18161.20 38.89 52669.70 88888.00 2007-01-16 04:20:29.409 016 18161.18 38.97 52669.73 88888.00 2007-01-16 04:20:29.909 016 18161.15 39.07 52669.60 88888.00 2007-01-16 04:20:30.409 016 18161.20 39.06 52669.64 88888.00 2007-01-16 04:20:30.909 016 18161.25 39.08 52669.71 88888.00 2007-01-16 04:20:31.409 016 18161.40 39.13 52669.87 88888.00 2007-01-16 04:20:31.909 016 18161.47 39.22 52669.72 88888.00 2007-01-16 04:20:32.409 016 18161.29 39.16 52669.73 88888.00 2007-01-16 04:20:32.909 016 18161.24 39.12 52669.81 88888.00 2007-01-16 04:20:33.409 016 18161.14 39.19 52669.88 88888.00 2007-01-16 04:20:33.909 016 18161.12 39.29 52669.87 88888.00 2007-01-16 04:20:34.409 016 18161.22 39.36 52669.86 88888.00 2007-01-16 04:20:34.909 016 18161.32 39.38 52669.78 88888.00 2007-01-16 04:20:35.409 016 18161.45 39.39 52669.87 88888.00 2007-01-16 04:20:35.909 016 18161.45 39.38 52669.86 88888.00 2007-01-16 04:20:36.409 016 18161.52 39.44 52669.86 88888.00 2007-01-16 04:20:36.909 016 18161.38 39.43 52669.86 88888.00 2007-01-16 04:20:37.409 016 18161.27 39.49 52669.79 88888.00 2007-01-16 04:20:37.909 016 18161.32 39.51 52669.87 88888.00 2007-01-16 04:20:38.409 016 18161.34 39.54 52669.83 88888.00 2007-01-16 04:20:38.909 016 18161.41 39.63 52669.91 88888.00 2007-01-16 04:20:39.409 016 18161.43 39.71 52670.01 88888.00 2007-01-16 04:20:39.909 016 18161.49 39.75 52669.95 88888.00 2007-01-16 04:20:40.409 016 18161.54 39.72 52669.96 88888.00 2007-01-16 04:20:40.909 016 18161.58 39.69 52669.89 88888.00 2007-01-16 04:20:41.409 016 18161.64 39.73 52669.80 88888.00 2007-01-16 04:20:41.909 016 18161.57 39.81 52669.82 88888.00 2007-01-16 04:20:42.409 016 18161.52 39.82 52669.71 88888.00 2007-01-16 04:20:42.909 016 18161.53 39.91 52669.68 88888.00 2007-01-16 04:20:43.409 016 18161.65 39.94 52669.83 88888.00 2007-01-16 04:20:43.909 016 18161.80 39.92 52669.79 88888.00 2007-01-16 04:20:44.409 016 18161.83 39.92 52669.73 88888.00 2007-01-16 04:20:44.909 016 18161.73 39.96 52669.82 88888.00 2007-01-16 04:20:45.409 016 18161.83 39.98 52669.82 88888.00 2007-01-16 04:20:45.909 016 18161.85 39.99 52669.86 88888.00 2007-01-16 04:20:46.409 016 18161.81 40.04 52669.88 88888.00 2007-01-16 04:20:46.909 016 18161.97 40.04 52669.79 88888.00 2007-01-16 04:20:47.409 016 18161.97 40.05 52669.68 88888.00 2007-01-16 04:20:47.909 016 18162.00 40.04 52669.80 88888.00 2007-01-16 04:20:48.409 016 18161.98 40.07 52669.90 88888.00 2007-01-16 04:20:48.909 016 18162.00 40.10 52669.84 88888.00 2007-01-16 04:20:49.409 016 18162.14 40.05 52669.81 88888.00 2007-01-16 04:20:49.909 016 18162.25 40.08 52669.72 88888.00 2007-01-16 04:20:50.409 016 18162.18 40.07 52669.72 88888.00 2007-01-16 04:20:50.909 016 18162.24 40.02 52669.72 88888.00 2007-01-16 04:20:51.409 016 18162.22 40.02 52669.75 88888.00 2007-01-16 04:20:51.909 016 18162.30 40.00 52669.58 88888.00 2007-01-16 04:20:52.409 016 18162.35 40.08 52669.59 88888.00 2007-01-16 04:20:52.909 016 18162.43 40.11 52669.78 88888.00 2007-01-16 04:20:53.409 016 18162.49 40.10 52669.86 88888.00 2007-01-16 04:20:53.909 016 18162.52 40.12 52669.84 88888.00 2007-01-16 04:20:54.409 016 18162.52 40.21 52669.80 88888.00 2007-01-16 04:20:54.909 016 18162.56 40.18 52669.80 88888.00 2007-01-16 04:20:55.409 016 18162.54 40.13 52669.89 88888.00 2007-01-16 04:20:55.909 016 18162.48 40.09 52669.86 88888.00 2007-01-16 04:20:56.409 016 18162.45 40.05 52669.82 88888.00 2007-01-16 04:20:56.909 016 18162.46 40.05 52669.76 88888.00 2007-01-16 04:20:57.409 016 18162.35 40.08 52669.67 88888.00 2007-01-16 04:20:57.909 016 18162.48 40.13 52669.61 88888.00 2007-01-16 04:20:58.409 016 18162.42 40.14 52669.58 88888.00 2007-01-16 04:20:58.909 016 18162.44 40.21 52669.57 88888.00 2007-01-16 04:20:59.409 016 18162.59 40.28 52669.75 88888.00 2007-01-16 04:20:59.909 016 18162.48 40.37 52669.75 88888.00 2007-01-16 04:21:00.409 016 18162.33 40.37 52669.78 88888.00 2007-01-16 04:21:00.909 016 18162.42 40.36 52669.81 88888.00 2007-01-16 04:21:01.409 016 18162.37 40.39 52669.69 88888.00 2007-01-16 04:21:01.909 016 18162.19 40.45 52669.68 88888.00 2007-01-16 04:21:02.409 016 18162.22 40.45 52669.77 88888.00 2007-01-16 04:21:02.909 016 18162.29 40.41 52669.72 88888.00 2007-01-16 04:21:03.409 016 18162.38 40.48 52669.69 88888.00 2007-01-16 04:21:03.909 016 18162.39 40.57 52669.84 88888.00 2007-01-16 04:21:04.409 016 18162.38 40.57 52669.79 88888.00 2007-01-16 04:21:04.909 016 18162.56 40.54 52669.82 88888.00 2007-01-16 04:21:05.409 016 18162.61 40.57 52669.88 88888.00 2007-01-16 04:21:05.909 016 18162.51 40.68 52669.82 88888.00 2007-01-16 04:21:06.409 016 18162.45 40.74 52669.95 88888.00 2007-01-16 04:21:06.909 016 18162.45 40.75 52670.02 88888.00 2007-01-16 04:21:07.409 016 18162.52 40.83 52669.95 88888.00 2007-01-16 04:21:07.909 016 18162.54 40.94 52670.01 88888.00 2007-01-16 04:21:08.409 016 18162.56 41.02 52670.15 88888.00 2007-01-16 04:21:08.909 016 18162.68 41.09 52670.17 88888.00 2007-01-16 04:21:09.409 016 18162.65 41.14 52670.22 88888.00 2007-01-16 04:21:09.909 016 18162.65 41.18 52670.22 88888.00 2007-01-16 04:21:10.409 016 18162.70 41.19 52670.25 88888.00 2007-01-16 04:21:10.909 016 18162.64 41.17 52670.33 88888.00 2007-01-16 04:21:11.409 016 18162.57 41.10 52670.26 88888.00 2007-01-16 04:21:11.909 016 18162.61 41.17 52670.16 88888.00 2007-01-16 04:21:12.409 016 18162.55 41.22 52670.09 88888.00 2007-01-16 04:21:12.909 016 18162.59 41.24 52670.12 88888.00 2007-01-16 04:21:13.409 016 18162.78 41.38 52670.21 88888.00 2007-01-16 04:21:13.909 016 18162.72 41.47 52670.15 88888.00 2007-01-16 04:21:14.409 016 18162.82 41.50 52670.17 88888.00 2007-01-16 04:21:14.909 016 18162.83 41.61 52670.25 88888.00 2007-01-16 04:21:15.409 016 18162.85 41.54 52670.29 88888.00 2007-01-16 04:21:15.909 016 18162.86 41.62 52670.39 88888.00 2007-01-16 04:21:16.409 016 18162.84 41.67 52670.39 88888.00 2007-01-16 04:21:16.909 016 18162.93 41.67 52670.57 88888.00 2007-01-16 04:21:17.409 016 18162.95 41.78 52670.48 88888.00 2007-01-16 04:21:17.909 016 18162.95 41.85 52670.44 88888.00 2007-01-16 04:21:18.409 016 18162.86 41.91 52670.42 88888.00 2007-01-16 04:21:18.909 016 18162.89 41.92 52670.56 88888.00 2007-01-16 04:21:19.409 016 18162.98 41.98 52670.65 88888.00 2007-01-16 04:21:19.909 016 18162.92 42.06 52670.58 88888.00 2007-01-16 04:21:20.409 016 18162.90 42.16 52670.52 88888.00 2007-01-16 04:21:20.909 016 18162.96 42.16 52670.58 88888.00 2007-01-16 04:21:21.409 016 18162.99 42.26 52670.64 88888.00 2007-01-16 04:21:21.909 016 18162.89 42.30 52670.62 88888.00 2007-01-16 04:21:22.409 016 18162.93 42.37 52670.68 88888.00 2007-01-16 04:21:22.909 016 18162.98 42.52 52670.72 88888.00 2007-01-16 04:21:23.409 016 18162.96 42.55 52670.75 88888.00 2007-01-16 04:21:23.909 016 18163.04 42.41 52670.83 88888.00 2007-01-16 04:21:24.409 016 18163.14 42.52 52670.77 88888.00 2007-01-16 04:21:24.909 016 18163.13 42.65 52670.73 88888.00 2007-01-16 04:21:25.409 016 18163.06 42.65 52670.74 88888.00 2007-01-16 04:21:25.909 016 18163.14 42.65 52670.71 88888.00 2007-01-16 04:21:26.409 016 18163.07 42.76 52670.71 88888.00 2007-01-16 04:21:26.909 016 18163.19 42.79 52670.68 88888.00 2007-01-16 04:21:27.409 016 18163.16 42.86 52670.67 88888.00 2007-01-16 04:21:27.909 016 18163.15 42.97 52670.65 88888.00 2007-01-16 04:21:28.409 016 18163.30 43.02 52670.64 88888.00 2007-01-16 04:21:28.909 016 18163.41 43.07 52670.65 88888.00 2007-01-16 04:21:29.409 016 18163.43 43.16 52670.60 88888.00 2007-01-16 04:21:29.909 016 18163.60 43.20 52670.68 88888.00 2007-01-16 04:21:30.409 016 18163.68 43.20 52670.68 88888.00 2007-01-16 04:21:30.909 016 18163.74 43.31 52670.59 88888.00 2007-01-16 04:21:31.409 016 18163.60 43.40 52670.48 88888.00 2007-01-16 04:21:31.909 016 18163.70 43.42 52670.40 88888.00 2007-01-16 04:21:32.409 016 18163.75 43.46 52670.51 88888.00 2007-01-16 04:21:32.909 016 18163.81 43.51 52670.64 88888.00 2007-01-16 04:21:33.409 016 18163.87 43.62 52670.65 88888.00 2007-01-16 04:21:33.909 016 18163.90 43.62 52670.63 88888.00 2007-01-16 04:21:34.409 016 18163.86 43.62 52670.61 88888.00 2007-01-16 04:21:34.909 016 18163.94 43.65 52670.56 88888.00 2007-01-16 04:21:35.409 016 18163.98 43.69 52670.53 88888.00 2007-01-16 04:21:35.909 016 18164.00 43.56 52670.48 88888.00 2007-01-16 04:21:36.409 016 18164.07 43.55 52670.48 88888.00 2007-01-16 04:21:36.909 016 18163.98 43.58 52670.54 88888.00 2007-01-16 04:21:37.409 016 18163.93 43.61 52670.50 88888.00 2007-01-16 04:21:37.909 016 18164.04 43.72 52670.61 88888.00 2007-01-16 04:21:38.409 016 18164.17 43.83 52670.64 88888.00 2007-01-16 04:21:38.909 016 18164.38 43.88 52670.64 88888.00 2007-01-16 04:21:39.409 016 18164.30 43.86 52670.57 88888.00 2007-01-16 04:21:39.909 016 18164.44 43.87 52670.51 88888.00 2007-01-16 04:21:40.409 016 18164.47 43.86 52670.62 88888.00 2007-01-16 04:21:40.909 016 18164.36 43.78 52670.71 88888.00 2007-01-16 04:21:41.409 016 18164.27 43.87 52670.68 88888.00 2007-01-16 04:21:41.909 016 18164.44 43.95 52670.69 88888.00 2007-01-16 04:21:42.409 016 18164.63 44.03 52670.74 88888.00 2007-01-16 04:21:42.909 016 18164.66 44.05 52670.83 88888.00 2007-01-16 04:21:43.409 016 18164.71 44.06 52670.91 88888.00 2007-01-16 04:21:43.909 016 18164.62 44.06 52670.81 88888.00 2007-01-16 04:21:44.409 016 18164.69 44.06 52670.75 88888.00 2007-01-16 04:21:44.909 016 18164.87 44.07 52670.72 88888.00 2007-01-16 04:21:45.406 016 18164.99 44.03 52670.76 88888.00 2007-01-16 04:21:45.906 016 18165.15 44.14 52670.82 88888.00 2007-01-16 04:21:46.406 016 18165.26 44.14 52670.91 88888.00 2007-01-16 04:21:46.906 016 18165.38 44.01 52671.02 88888.00 2007-01-16 04:21:47.406 016 18165.50 43.98 52670.97 88888.00 2007-01-16 04:21:47.906 016 18165.53 43.99 52671.00 88888.00 2007-01-16 04:21:48.406 016 18165.68 44.02 52671.03 88888.00 2007-01-16 04:21:48.906 016 18165.87 44.10 52671.02 88888.00 2007-01-16 04:21:49.406 016 18165.93 44.16 52671.07 88888.00 2007-01-16 04:21:49.906 016 18166.02 44.16 52671.29 88888.00 2007-01-16 04:21:50.406 016 18166.18 44.10 52671.38 88888.00 2007-01-16 04:21:50.906 016 18166.29 44.17 52671.40 88888.00 2007-01-16 04:21:51.406 016 18166.46 44.21 52671.35 88888.00 2007-01-16 04:21:51.906 016 18166.65 44.22 52671.29 88888.00 2007-01-16 04:21:52.406 016 18166.79 44.21 52671.42 88888.00 2007-01-16 04:21:52.906 016 18166.96 44.19 52671.49 88888.00 2007-01-16 04:21:53.406 016 18167.06 44.19 52671.60 88888.00 2007-01-16 04:21:53.906 016 18167.15 44.18 52671.69 88888.00 2007-01-16 04:21:54.406 016 18167.29 44.14 52671.79 88888.00 2007-01-16 04:21:54.906 016 18167.44 44.11 52671.78 88888.00 2007-01-16 04:21:55.406 016 18167.55 44.11 52671.85 88888.00 2007-01-16 04:21:55.906 016 18167.72 44.13 52671.87 88888.00 2007-01-16 04:21:56.406 016 18167.88 44.14 52671.87 88888.00 2007-01-16 04:21:56.906 016 18168.03 44.17 52672.08 88888.00 2007-01-16 04:21:57.406 016 18168.22 44.21 52672.16 88888.00 2007-01-16 04:21:57.906 016 18168.49 44.23 52672.19 88888.00 2007-01-16 04:21:58.406 016 18168.67 44.23 52672.27 88888.00 2007-01-16 04:21:58.906 016 18168.63 44.25 52672.48 88888.00 2007-01-16 04:21:59.406 016 18168.82 44.23 52672.63 88888.00 2007-01-16 04:21:59.906 016 18168.89 44.26 52672.73 88888.00 2007-01-16 04:22:00.406 016 18168.91 44.22 52672.93 88888.00 2007-01-16 04:22:00.906 016 18168.96 44.22 52673.06 88888.00 2007-01-16 04:22:01.406 016 18168.96 44.29 52673.24 88888.00 2007-01-16 04:22:01.906 016 18168.98 44.37 52673.37 88888.00 2007-01-16 04:22:02.406 016 18169.00 44.37 52673.30 88888.00 2007-01-16 04:22:02.906 016 18168.95 44.45 52673.42 88888.00 2007-01-16 04:22:03.406 016 18169.01 44.41 52673.55 88888.00 2007-01-16 04:22:03.906 016 18169.04 44.39 52673.71 88888.00 2007-01-16 04:22:04.406 016 18168.93 44.31 52673.88 88888.00 2007-01-16 04:22:04.906 016 18168.94 44.40 52673.90 88888.00 2007-01-16 04:22:05.406 016 18168.84 44.43 52674.00 88888.00 2007-01-16 04:22:05.906 016 18168.83 44.42 52674.06 88888.00 2007-01-16 04:22:06.406 016 18168.84 44.46 52674.11 88888.00 2007-01-16 04:22:06.906 016 18168.74 44.46 52674.15 88888.00 2007-01-16 04:22:07.406 016 18168.85 44.47 52674.18 88888.00 2007-01-16 04:22:07.906 016 18168.67 44.50 52674.16 88888.00 2007-01-16 04:22:08.406 016 18168.49 44.63 52674.21 88888.00 2007-01-16 04:22:08.906 016 18168.31 44.66 52674.35 88888.00 2007-01-16 04:22:09.406 016 18168.14 44.73 52674.53 88888.00 2007-01-16 04:22:09.906 016 18168.03 44.79 52674.70 88888.00 2007-01-16 04:22:10.406 016 18167.88 44.84 52674.81 88888.00 2007-01-16 04:22:10.906 016 18167.72 44.90 52674.80 88888.00 2007-01-16 04:22:11.406 016 18167.54 44.94 52674.87 88888.00 2007-01-16 04:22:11.906 016 18167.32 44.89 52674.91 88888.00 2007-01-16 04:22:12.406 016 18167.18 44.90 52674.89 88888.00 2007-01-16 04:22:12.906 016 18166.91 44.91 52674.87 88888.00 2007-01-16 04:22:13.406 016 18166.70 45.05 52674.92 88888.00 2007-01-16 04:22:13.906 016 18166.57 45.09 52675.03 88888.00 2007-01-16 04:22:14.406 016 18166.31 45.07 52675.11 88888.00 2007-01-16 04:22:14.906 016 18166.04 45.10 52675.00 88888.00 2007-01-16 04:22:15.406 016 18165.91 45.18 52674.91 88888.00 2007-01-16 04:22:15.906 016 18165.74 45.29 52674.83 88888.00 2007-01-16 04:22:16.406 016 18165.65 45.31 52674.94 88888.00 2007-01-16 04:22:16.906 016 18165.55 45.36 52675.13 88888.00 2007-01-16 04:22:17.406 016 18165.34 45.40 52675.16 88888.00 2007-01-16 04:22:17.906 016 18165.21 45.53 52675.20 88888.00 2007-01-16 04:22:18.406 016 18164.98 45.56 52675.23 88888.00 2007-01-16 04:22:18.906 016 18165.00 45.56 52675.13 88888.00 2007-01-16 04:22:19.406 016 18164.95 45.58 52674.98 88888.00 2007-01-16 04:22:19.906 016 18164.58 45.61 52674.97 88888.00 2007-01-16 04:22:20.406 016 18164.38 45.72 52674.97 88888.00 2007-01-16 04:22:20.906 016 18164.18 45.74 52674.85 88888.00 2007-01-16 04:22:21.406 016 18164.16 45.79 52674.77 88888.00 2007-01-16 04:22:21.906 016 18164.02 45.85 52674.94 88888.00 2007-01-16 04:22:22.406 016 18163.89 45.87 52674.89 88888.00 2007-01-16 04:22:22.906 016 18163.86 45.84 52674.71 88888.00 2007-01-16 04:22:23.406 016 18163.90 45.94 52674.67 88888.00 2007-01-16 04:22:23.906 016 18163.93 46.06 52674.70 88888.00 2007-01-16 04:22:24.406 016 18163.94 46.08 52674.73 88888.00 2007-01-16 04:22:24.906 016 18164.02 46.20 52674.53 88888.00 2007-01-16 04:22:25.406 016 18163.97 46.39 52674.42 88888.00 2007-01-16 04:22:25.906 016 18164.06 46.44 52674.37 88888.00 2007-01-16 04:22:26.406 016 18164.07 46.54 52674.37 88888.00 2007-01-16 04:22:26.906 016 18163.98 46.66 52674.21 88888.00 2007-01-16 04:22:27.406 016 18164.05 46.76 52674.22 88888.00 2007-01-16 04:22:27.906 016 18164.14 46.89 52674.15 88888.00 2007-01-16 04:22:28.406 016 18164.13 47.08 52674.12 88888.00 2007-01-16 04:22:28.906 016 18164.44 47.23 52674.20 88888.00 2007-01-16 04:22:29.406 016 18164.51 47.34 52674.13 88888.00 2007-01-16 04:22:29.906 016 18164.51 47.53 52674.12 88888.00 2007-01-16 04:22:30.406 016 18164.59 47.77 52674.05 88888.00 2007-01-16 04:22:30.906 016 18164.76 47.97 52674.07 88888.00 2007-01-16 04:22:31.406 016 18164.80 48.14 52674.15 88888.00 2007-01-16 04:22:31.906 016 18164.85 48.31 52674.10 88888.00 2007-01-16 04:22:32.406 016 18164.94 48.54 52674.18 88888.00 2007-01-16 04:22:32.906 016 18165.03 48.64 52674.35 88888.00 2007-01-16 04:22:33.406 016 18165.10 48.80 52674.50 88888.00 2007-01-16 04:22:33.906 016 18165.24 49.04 52674.59 88888.00 2007-01-16 04:22:34.406 016 18165.42 49.22 52674.51 88888.00 2007-01-16 04:22:34.906 016 18165.52 49.46 52674.50 88888.00 2007-01-16 04:22:35.406 016 18165.58 49.64 52674.56 88888.00 2007-01-16 04:22:35.906 016 18165.69 49.80 52674.63 88888.00 2007-01-16 04:22:36.406 016 18165.77 49.94 52674.67 88888.00 2007-01-16 04:22:36.906 016 18165.74 50.09 52674.77 88888.00 2007-01-16 04:22:37.406 016 18165.85 50.22 52674.94 88888.00 2007-01-16 04:22:37.906 016 18166.01 50.32 52675.09 88888.00 2007-01-16 04:22:38.406 016 18166.08 50.43 52675.14 88888.00 2007-01-16 04:22:38.906 016 18166.04 50.63 52675.23 88888.00 2007-01-16 04:22:39.406 016 18166.05 50.76 52675.24 88888.00 2007-01-16 04:22:39.906 016 18166.24 50.79 52675.26 88888.00 2007-01-16 04:22:40.406 016 18166.48 50.85 52675.39 88888.00 2007-01-16 04:22:40.906 016 18166.70 50.92 52675.32 88888.00 2007-01-16 04:22:41.406 016 18166.86 51.02 52675.33 88888.00 2007-01-16 04:22:41.906 016 18166.90 51.10 52675.43 88888.00 2007-01-16 04:22:42.406 016 18167.00 51.18 52675.48 88888.00 2007-01-16 04:22:42.906 016 18167.10 51.22 52675.49 88888.00 2007-01-16 04:22:43.406 016 18167.26 51.20 52675.71 88888.00 2007-01-16 04:22:43.906 016 18167.37 51.19 52675.69 88888.00 2007-01-16 04:22:44.406 016 18167.56 51.24 52675.69 88888.00 2007-01-16 04:22:44.906 016 18167.77 51.29 52675.71 88888.00 2007-01-16 04:22:45.406 016 18167.88 51.20 52675.71 88888.00 2007-01-16 04:22:45.906 016 18168.02 51.16 52675.61 88888.00 2007-01-16 04:22:46.406 016 18168.13 51.10 52675.68 88888.00 2007-01-16 04:22:46.906 016 18168.28 51.08 52675.75 88888.00 2007-01-16 04:22:47.406 016 18168.40 51.15 52675.75 88888.00 2007-01-16 04:22:47.906 016 18168.38 51.22 52675.74 88888.00 2007-01-16 04:22:48.406 016 18168.52 51.17 52675.83 88888.00 2007-01-16 04:22:48.906 016 18168.59 51.02 52675.85 88888.00 2007-01-16 04:22:49.406 016 18168.64 50.87 52675.86 88888.00 2007-01-16 04:22:49.906 016 18168.74 50.77 52675.91 88888.00 2007-01-16 04:22:50.406 016 18168.72 50.58 52675.99 88888.00 2007-01-16 04:22:50.906 016 18168.74 50.52 52676.17 88888.00 2007-01-16 04:22:51.406 016 18168.78 50.44 52676.26 88888.00 2007-01-16 04:22:51.906 016 18168.78 50.38 52676.28 88888.00 2007-01-16 04:22:52.406 016 18168.91 50.28 52676.28 88888.00 2007-01-16 04:22:52.906 016 18168.97 50.20 52676.32 88888.00 2007-01-16 04:22:53.406 016 18169.02 50.19 52676.37 88888.00 2007-01-16 04:22:53.906 016 18169.16 50.09 52676.40 88888.00 2007-01-16 04:22:54.406 016 18169.23 49.89 52676.34 88888.00 2007-01-16 04:22:54.906 016 18169.27 49.75 52676.21 88888.00 2007-01-16 04:22:55.406 016 18169.35 49.71 52676.14 88888.00 2007-01-16 04:22:55.906 016 18169.40 49.62 52676.24 88888.00 2007-01-16 04:22:56.406 016 18169.45 49.40 52676.18 88888.00 2007-01-16 04:22:56.906 016 18169.49 49.24 52676.19 88888.00 2007-01-16 04:22:57.406 016 18169.60 49.16 52676.25 88888.00 2007-01-16 04:22:57.906 016 18169.63 49.06 52676.20 88888.00 2007-01-16 04:22:58.406 016 18169.69 48.85 52676.16 88888.00 2007-01-16 04:22:58.906 016 18169.79 48.66 52676.09 88888.00 2007-01-16 04:22:59.406 016 18170.06 48.57 52676.11 88888.00 2007-01-16 04:22:59.906 016 18170.22 48.55 52676.06 88888.00 2007-01-16 04:23:00.406 016 18170.27 48.44 52675.91 88888.00 2007-01-16 04:23:00.906 016 18170.34 48.37 52675.80 88888.00 2007-01-16 04:23:01.406 016 18170.41 48.26 52675.74 88888.00 2007-01-16 04:23:01.906 016 18170.63 48.03 52675.62 88888.00 2007-01-16 04:23:02.406 016 18170.87 48.00 52675.66 88888.00 2007-01-16 04:23:02.906 016 18170.99 48.01 52675.83 88888.00 2007-01-16 04:23:03.406 016 18171.12 47.97 52675.89 88888.00 2007-01-16 04:23:03.906 016 18171.36 47.97 52675.86 88888.00 2007-01-16 04:23:04.406 016 18171.50 47.90 52675.79 88888.00 2007-01-16 04:23:04.906 016 18171.74 47.86 52675.80 88888.00 2007-01-16 04:23:05.406 016 18172.01 47.86 52675.86 88888.00 2007-01-16 04:23:05.906 016 18172.33 47.82 52675.93 88888.00 2007-01-16 04:23:06.406 016 18172.63 47.76 52675.90 88888.00 2007-01-16 04:23:06.906 016 18172.87 47.61 52675.94 88888.00 2007-01-16 04:23:07.406 016 18173.06 47.46 52675.99 88888.00 2007-01-16 04:23:07.906 016 18173.14 47.45 52675.93 88888.00 2007-01-16 04:23:08.406 016 18173.27 47.42 52675.84 88888.00 2007-01-16 04:23:08.906 016 18173.37 47.37 52675.90 88888.00 2007-01-16 04:23:09.406 016 18173.51 47.26 52675.89 88888.00 2007-01-16 04:23:09.906 016 18173.72 47.18 52675.93 88888.00 2007-01-16 04:23:10.406 016 18174.01 47.06 52676.02 88888.00 2007-01-16 04:23:10.906 016 18174.10 47.09 52675.87 88888.00 2007-01-16 04:23:11.406 016 18174.33 47.09 52675.75 88888.00 2007-01-16 04:23:11.906 016 18174.45 46.97 52675.82 88888.00 2007-01-16 04:23:12.406 016 18174.64 47.05 52675.72 88888.00 2007-01-16 04:23:12.906 016 18174.78 47.00 52675.64 88888.00 2007-01-16 04:23:13.406 016 18175.10 46.90 52675.79 88888.00 2007-01-16 04:23:13.906 016 18175.29 46.86 52675.98 88888.00 2007-01-16 04:23:14.406 016 18175.36 46.80 52676.10 88888.00 2007-01-16 04:23:14.906 016 18175.86 46.78 52676.04 88888.00 2007-01-16 04:23:15.406 016 18176.02 46.81 52676.08 88888.00 2007-01-16 04:23:15.906 016 18176.06 46.75 52676.17 88888.00 2007-01-16 04:23:16.406 016 18175.99 46.74 52676.30 88888.00 2007-01-16 04:23:16.906 016 18176.08 46.71 52676.33 88888.00 2007-01-16 04:23:17.406 016 18176.21 46.82 52676.45 88888.00 2007-01-16 04:23:17.906 016 18176.28 46.86 52676.53 88888.00 2007-01-16 04:23:18.406 016 18176.31 46.86 52676.71 88888.00 2007-01-16 04:23:18.906 016 18176.20 46.84 52676.80 88888.00 2007-01-16 04:23:19.406 016 18176.27 46.84 52676.86 88888.00 2007-01-16 04:23:19.906 016 18176.35 46.82 52676.92 88888.00 2007-01-16 04:23:20.406 016 18176.21 46.88 52677.11 88888.00 2007-01-16 04:23:20.906 016 18176.21 46.90 52677.17 88888.00 2007-01-16 04:23:21.406 016 18176.35 46.89 52677.21 88888.00 2007-01-16 04:23:21.906 016 18176.28 46.87 52677.22 88888.00 2007-01-16 04:23:22.406 016 18176.07 46.88 52677.34 88888.00 2007-01-16 04:23:22.906 016 18175.98 46.81 52677.44 88888.00 2007-01-16 04:23:23.406 016 18176.09 46.82 52677.44 88888.00 2007-01-16 04:23:23.906 016 18176.00 46.84 52677.49 88888.00 2007-01-16 04:23:24.406 016 18175.84 46.88 52677.61 88888.00 2007-01-16 04:23:24.906 016 18175.74 46.89 52677.78 88888.00 2007-01-16 04:23:25.406 016 18175.67 46.89 52677.79 88888.00 2007-01-16 04:23:25.906 016 18175.54 46.92 52677.85 88888.00 2007-01-16 04:23:26.406 016 18175.41 46.85 52677.91 88888.00 2007-01-16 04:23:26.906 016 18175.34 46.81 52678.03 88888.00 2007-01-16 04:23:27.406 016 18175.19 46.86 52678.24 88888.00 2007-01-16 04:23:27.906 016 18175.02 46.90 52678.27 88888.00 2007-01-16 04:23:28.406 016 18174.90 46.89 52678.25 88888.00 2007-01-16 04:23:28.906 016 18174.71 46.87 52678.27 88888.00 2007-01-16 04:23:29.406 016 18174.62 46.81 52678.36 88888.00 2007-01-16 04:23:29.906 016 18174.51 46.85 52678.53 88888.00 2007-01-16 04:23:30.406 016 18174.23 46.91 52678.59 88888.00 2007-01-16 04:23:30.906 016 18174.08 46.85 52678.76 88888.00 2007-01-16 04:23:31.406 016 18173.92 46.94 52678.78 88888.00 2007-01-16 04:23:31.906 016 18173.80 46.96 52678.78 88888.00 2007-01-16 04:23:32.406 016 18173.68 46.96 52678.95 88888.00 2007-01-16 04:23:32.906 016 18173.63 46.94 52679.00 88888.00 2007-01-16 04:23:33.406 016 18173.47 46.91 52679.07 88888.00 2007-01-16 04:23:33.906 016 18173.29 46.90 52679.10 88888.00 2007-01-16 04:23:34.406 016 18173.07 46.81 52679.26 88888.00 2007-01-16 04:23:34.906 016 18172.91 46.78 52679.28 88888.00 2007-01-16 04:23:35.406 016 18172.75 46.78 52679.28 88888.00 2007-01-16 04:23:35.906 016 18172.58 46.69 52679.28 88888.00 2007-01-16 04:23:36.406 016 18172.32 46.70 52679.43 88888.00 2007-01-16 04:23:36.906 016 18172.17 46.65 52679.43 88888.00 2007-01-16 04:23:37.406 016 18172.06 46.68 52679.41 88888.00 2007-01-16 04:23:37.906 016 18171.86 46.66 52679.43 88888.00 2007-01-16 04:23:38.406 016 18171.67 46.59 52679.46 88888.00 2007-01-16 04:23:38.906 016 18171.47 46.62 52679.43 88888.00 2007-01-16 04:23:39.406 016 18171.33 46.56 52679.31 88888.00 2007-01-16 04:23:39.906 016 18171.09 46.51 52679.23 88888.00 2007-01-16 04:23:40.406 016 18171.06 46.43 52679.23 88888.00 2007-01-16 04:23:40.906 016 18171.04 46.38 52679.21 88888.00 2007-01-16 04:23:41.406 016 18170.84 46.29 52679.18 88888.00 2007-01-16 04:23:41.906 016 18170.78 46.17 52679.11 88888.00 2007-01-16 04:23:42.406 016 18170.69 46.01 52679.04 88888.00 2007-01-16 04:23:42.906 016 18170.48 46.04 52678.86 88888.00 2007-01-16 04:23:43.406 016 18170.25 46.09 52678.81 88888.00 2007-01-16 04:23:43.906 016 18169.98 46.01 52678.85 88888.00 2007-01-16 04:23:44.406 016 18169.82 45.83 52678.85 88888.00 2007-01-16 04:23:44.906 016 18169.73 45.72 52678.82 88888.00 2007-01-16 04:23:45.406 016 18169.62 45.55 52678.72 88888.00 2007-01-16 04:23:45.906 016 18169.68 45.44 52678.72 88888.00 2007-01-16 04:23:46.406 016 18169.54 45.44 52678.59 88888.00 2007-01-16 04:23:46.906 016 18169.43 45.36 52678.46 88888.00 2007-01-16 04:23:47.406 016 18169.34 45.34 52678.36 88888.00 2007-01-16 04:23:47.906 016 18169.28 45.41 52678.29 88888.00 2007-01-16 04:23:48.406 016 18169.17 45.30 52678.31 88888.00 2007-01-16 04:23:48.906 016 18169.09 45.20 52678.08 88888.00 2007-01-16 04:23:49.406 016 18169.03 45.03 52677.94 88888.00 2007-01-16 04:23:49.906 016 18168.92 45.03 52677.73 88888.00 2007-01-16 04:23:50.406 016 18168.75 45.04 52677.50 88888.00 2007-01-16 04:23:50.906 016 18168.68 44.91 52677.38 88888.00 2007-01-16 04:23:51.406 016 18168.65 44.83 52677.36 88888.00 2007-01-16 04:23:51.906 016 18168.48 44.77 52677.30 88888.00 2007-01-16 04:23:52.406 016 18168.35 44.69 52677.18 88888.00 2007-01-16 04:23:52.906 016 18168.17 44.52 52676.95 88888.00 2007-01-16 04:23:53.406 016 18168.15 44.48 52676.78 88888.00 2007-01-16 04:23:53.906 016 18168.11 44.51 52676.71 88888.00 2007-01-16 04:23:54.406 016 18168.06 44.48 52676.62 88888.00 2007-01-16 04:23:54.906 016 18167.94 44.42 52676.42 88888.00 2007-01-16 04:23:55.406 016 18167.85 44.32 52676.17 88888.00 2007-01-16 04:23:55.906 016 18167.78 44.24 52676.02 88888.00 2007-01-16 04:23:56.406 016 18167.73 44.17 52675.82 88888.00 2007-01-16 04:23:56.906 016 18167.76 44.15 52675.61 88888.00 2007-01-16 04:23:57.406 016 18167.71 44.15 52675.43 88888.00 2007-01-16 04:23:57.906 016 18167.66 44.05 52675.34 88888.00 2007-01-16 04:23:58.406 016 18167.71 43.91 52675.21 88888.00 2007-01-16 04:23:58.906 016 18167.54 44.01 52675.12 88888.00 2007-01-16 04:23:59.406 016 18167.45 44.04 52674.97 88888.00 2007-01-16 04:23:59.906 016 18167.51 43.98 52674.79 88888.00 2007-01-16 04:24:00.406 016 18167.59 43.92 52674.63 88888.00 2007-01-16 04:24:00.906 016 18167.59 43.85 52674.37 88888.00 2007-01-16 04:24:01.406 016 18167.62 43.80 52674.18 88888.00 2007-01-16 04:24:01.906 016 18167.66 43.74 52673.96 88888.00 2007-01-16 04:24:02.406 016 18167.75 43.73 52673.81 88888.00 2007-01-16 04:24:02.906 016 18167.86 43.75 52673.72 88888.00 2007-01-16 04:24:03.406 016 18167.93 43.76 52673.48 88888.00 2007-01-16 04:24:03.906 016 18168.06 43.73 52673.30 88888.00 2007-01-16 04:24:04.406 016 18168.32 43.73 52673.26 88888.00 2007-01-16 04:24:04.906 016 18168.53 43.73 52673.14 88888.00 2007-01-16 04:24:05.406 016 18168.86 43.71 52672.93 88888.00 2007-01-16 04:24:05.906 016 18169.08 43.75 52672.72 88888.00 2007-01-16 04:24:06.406 016 18169.25 43.80 52672.50 88888.00 2007-01-16 04:24:06.906 016 18169.40 43.84 52672.32 88888.00 2007-01-16 04:24:07.406 016 18169.52 43.94 52672.14 88888.00 2007-01-16 04:24:07.906 016 18169.45 44.00 52672.07 88888.00 2007-01-16 04:24:08.406 016 18169.60 44.02 52672.01 88888.00 2007-01-16 04:24:08.906 016 18169.83 44.07 52671.95 88888.00 2007-01-16 04:24:09.406 016 18170.08 44.16 52671.84 88888.00 2007-01-16 04:24:09.906 016 18170.30 44.32 52671.73 88888.00 2007-01-16 04:24:10.406 016 18170.45 44.39 52671.61 88888.00 2007-01-16 04:24:10.906 016 18170.61 44.33 52671.52 88888.00 2007-01-16 04:24:11.406 016 18170.97 44.37 52671.50 88888.00 2007-01-16 04:24:11.906 016 18171.23 44.42 52671.30 88888.00 2007-01-16 04:24:12.406 016 18171.46 44.44 52671.29 88888.00 2007-01-16 04:24:12.906 016 18171.66 44.49 52671.22 88888.00 2007-01-16 04:24:13.406 016 18171.87 44.54 52671.25 88888.00 2007-01-16 04:24:13.906 016 18172.12 44.59 52671.32 88888.00 2007-01-16 04:24:14.406 016 18172.38 44.73 52671.39 88888.00 2007-01-16 04:24:14.906 016 18172.58 44.72 52671.43 88888.00 2007-01-16 04:24:15.406 016 18172.78 44.72 52671.34 88888.00 2007-01-16 04:24:15.906 016 18172.94 44.75 52671.19 88888.00 2007-01-16 04:24:16.406 016 18173.20 44.77 52671.25 88888.00 2007-01-16 04:24:16.906 016 18173.39 44.81 52671.22 88888.00 2007-01-16 04:24:17.406 016 18173.69 44.91 52671.20 88888.00 2007-01-16 04:24:17.906 016 18173.90 44.83 52671.26 88888.00 2007-01-16 04:24:18.406 016 18174.13 44.78 52671.19 88888.00 2007-01-16 04:24:18.906 016 18174.34 44.84 52671.07 88888.00 2007-01-16 04:24:19.406 016 18174.60 44.83 52671.05 88888.00 2007-01-16 04:24:19.906 016 18174.73 44.98 52671.03 88888.00 2007-01-16 04:24:20.406 016 18175.00 45.00 52671.08 88888.00 2007-01-16 04:24:20.906 016 18175.26 44.90 52671.18 88888.00 2007-01-16 04:24:21.406 016 18175.46 44.92 52671.18 88888.00 2007-01-16 04:24:21.906 016 18175.62 44.90 52671.23 88888.00 2007-01-16 04:24:22.406 016 18175.81 44.90 52671.30 88888.00 2007-01-16 04:24:22.906 016 18175.87 44.92 52671.25 88888.00 2007-01-16 04:24:23.406 016 18175.91 44.96 52671.26 88888.00 2007-01-16 04:24:23.906 016 18175.98 45.00 52671.21 88888.00 2007-01-16 04:24:24.406 016 18176.21 45.14 52671.35 88888.00 2007-01-16 04:24:24.906 016 18176.61 45.14 52671.42 88888.00 2007-01-16 04:24:25.406 016 18176.69 45.13 52671.53 88888.00 2007-01-16 04:24:25.906 016 18176.76 45.15 52671.67 88888.00 2007-01-16 04:24:26.406 016 18176.99 45.19 52671.91 88888.00 2007-01-16 04:24:26.906 016 18177.21 45.23 52671.98 88888.00 2007-01-16 04:24:27.406 016 18177.31 45.18 52672.00 88888.00 2007-01-16 04:24:27.906 016 18177.52 45.24 52671.90 88888.00 2007-01-16 04:24:28.406 016 18177.55 45.21 52672.01 88888.00 2007-01-16 04:24:28.906 016 18177.64 45.17 52672.09 88888.00 2007-01-16 04:24:29.406 016 18177.66 45.20 52672.07 88888.00 2007-01-16 04:24:29.906 016 18177.87 45.14 52672.19 88888.00 2007-01-16 04:24:30.406 016 18177.95 45.20 52672.32 88888.00 2007-01-16 04:24:30.906 016 18177.97 45.13 52672.37 88888.00 2007-01-16 04:24:31.406 016 18177.96 45.09 52672.41 88888.00 2007-01-16 04:24:31.906 016 18177.97 45.01 52672.38 88888.00 2007-01-16 04:24:32.406 016 18178.01 45.00 52672.50 88888.00 2007-01-16 04:24:32.906 016 18178.06 44.95 52672.62 88888.00 2007-01-16 04:24:33.406 016 18178.01 44.88 52672.73 88888.00 2007-01-16 04:24:33.906 016 18177.88 44.85 52672.86 88888.00 2007-01-16 04:24:34.406 016 18177.75 44.76 52672.92 88888.00 2007-01-16 04:24:34.906 016 18177.61 44.67 52673.08 88888.00 2007-01-16 04:24:35.406 016 18177.44 44.64 52673.19 88888.00 2007-01-16 04:24:35.906 016 18177.26 44.57 52673.31 88888.00 2007-01-16 04:24:36.406 016 18177.19 44.67 52673.47 88888.00 2007-01-16 04:24:36.906 016 18177.08 44.68 52673.61 88888.00 2007-01-16 04:24:37.406 016 18176.75 44.53 52673.66 88888.00 2007-01-16 04:24:37.906 016 18176.60 44.55 52673.73 88888.00 2007-01-16 04:24:38.406 016 18176.35 44.70 52673.90 88888.00 2007-01-16 04:24:38.906 016 18176.29 44.83 52674.06 88888.00 2007-01-16 04:24:39.406 016 18176.12 44.88 52674.22 88888.00 2007-01-16 04:24:39.906 016 18175.91 44.97 52674.35 88888.00 2007-01-16 04:24:40.406 016 18175.63 44.92 52674.47 88888.00 2007-01-16 04:24:40.906 016 18175.46 44.97 52674.46 88888.00 2007-01-16 04:24:41.406 016 18175.15 44.94 52674.57 88888.00 2007-01-16 04:24:41.906 016 18174.92 45.05 52674.83 88888.00 2007-01-16 04:24:42.406 016 18174.54 45.19 52675.01 88888.00 2007-01-16 04:24:42.906 016 18174.25 45.22 52675.00 88888.00 2007-01-16 04:24:43.406 016 18174.00 45.20 52675.02 88888.00 2007-01-16 04:24:43.906 016 18173.65 45.33 52674.98 88888.00 2007-01-16 04:24:44.406 016 18173.19 45.46 52675.09 88888.00 2007-01-16 04:24:44.906 016 18172.74 45.52 52675.25 88888.00 2007-01-16 04:24:45.406 016 18172.58 45.68 52675.46 88888.00 2007-01-16 04:24:45.906 016 18172.28 45.79 52675.55 88888.00 2007-01-16 04:24:46.406 016 18171.75 45.94 52675.55 88888.00 2007-01-16 04:24:46.906 016 18171.44 46.06 52675.56 88888.00 2007-01-16 04:24:47.406 016 18171.13 46.19 52675.62 88888.00 2007-01-16 04:24:47.906 016 18170.77 46.34 52675.67 88888.00 2007-01-16 04:24:48.406 016 18170.47 46.55 52675.78 88888.00 2007-01-16 04:24:48.906 016 18170.24 46.75 52675.80 88888.00 2007-01-16 04:24:49.406 016 18170.04 46.80 52675.75 88888.00 2007-01-16 04:24:49.906 016 18169.78 46.99 52675.75 88888.00 2007-01-16 04:24:50.406 016 18169.67 47.19 52675.81 88888.00 2007-01-16 04:24:50.906 016 18169.57 47.44 52675.75 88888.00 2007-01-16 04:24:51.406 016 18169.46 47.64 52675.67 88888.00 2007-01-16 04:24:51.906 016 18169.33 47.75 52675.63 88888.00 2007-01-16 04:24:52.406 016 18169.16 47.86 52675.70 88888.00 2007-01-16 04:24:52.906 016 18168.97 48.04 52675.55 88888.00 2007-01-16 04:24:53.406 016 18168.95 48.21 52675.62 88888.00 2007-01-16 04:24:53.906 016 18168.97 48.32 52675.57 88888.00 2007-01-16 04:24:54.406 016 18168.97 48.58 52675.59 88888.00 2007-01-16 04:24:54.906 016 18169.01 48.83 52675.55 88888.00 2007-01-16 04:24:55.406 016 18169.06 49.03 52675.56 88888.00 2007-01-16 04:24:55.906 016 18169.04 49.12 52675.57 88888.00 2007-01-16 04:24:56.406 016 18168.94 49.26 52675.58 88888.00 2007-01-16 04:24:56.906 016 18168.93 49.50 52675.60 88888.00 2007-01-16 04:24:57.406 016 18168.94 49.69 52675.70 88888.00 2007-01-16 04:24:57.906 016 18169.07 49.82 52675.72 88888.00 2007-01-16 04:24:58.406 016 18169.06 49.94 52675.63 88888.00 2007-01-16 04:24:58.906 016 18169.13 50.00 52675.61 88888.00 2007-01-16 04:24:59.406 016 18169.28 50.06 52675.64 88888.00 2007-01-16 04:24:59.906 016 18169.39 50.17 52675.66 88888.00 2007-01-16 04:25:00.406 016 18169.47 50.37 52675.60 88888.00 2007-01-16 04:25:00.906 016 18169.57 50.55 52675.63 88888.00 2007-01-16 04:25:01.406 016 18169.71 50.66 52675.61 88888.00 2007-01-16 04:25:01.906 016 18169.84 50.72 52675.58 88888.00 2007-01-16 04:25:02.406 016 18169.99 50.82 52675.62 88888.00 2007-01-16 04:25:02.906 016 18170.09 50.97 52675.72 88888.00 2007-01-16 04:25:03.406 016 18170.23 51.04 52675.72 88888.00 2007-01-16 04:25:03.906 016 18170.30 51.10 52675.64 88888.00 2007-01-16 04:25:04.406 016 18170.47 51.12 52675.67 88888.00 2007-01-16 04:25:04.906 016 18170.70 51.22 52675.67 88888.00 2007-01-16 04:25:05.406 016 18170.89 51.25 52675.79 88888.00 2007-01-16 04:25:05.906 016 18170.93 51.29 52675.94 88888.00 2007-01-16 04:25:06.406 016 18171.04 51.31 52676.05 88888.00 2007-01-16 04:25:06.906 016 18171.10 51.38 52676.16 88888.00 2007-01-16 04:25:07.406 016 18171.15 51.43 52676.16 88888.00 2007-01-16 04:25:07.906 016 18171.20 51.46 52676.13 88888.00 2007-01-16 04:25:08.406 016 18171.20 51.53 52676.19 88888.00 2007-01-16 04:25:08.906 016 18171.20 51.59 52676.30 88888.00 2007-01-16 04:25:09.406 016 18171.25 51.57 52676.43 88888.00 2007-01-16 04:25:09.906 016 18171.19 51.66 52676.57 88888.00 2007-01-16 04:25:10.406 016 18171.25 51.76 52676.67 88888.00 2007-01-16 04:25:10.906 016 18171.24 51.80 52676.78 88888.00 2007-01-16 04:25:11.406 016 18171.21 51.81 52676.87 88888.00 2007-01-16 04:25:11.906 016 18171.14 51.91 52676.86 88888.00 2007-01-16 04:25:12.406 016 18171.11 51.98 52676.99 88888.00 2007-01-16 04:25:12.906 016 18170.97 52.06 52676.96 88888.00 2007-01-16 04:25:13.406 016 18170.82 52.25 52676.87 88888.00 2007-01-16 04:25:13.906 016 18170.77 52.41 52676.96 88888.00 2007-01-16 04:25:14.406 016 18170.73 52.47 52677.17 88888.00 2007-01-16 04:25:14.906 016 18170.80 52.62 52677.14 88888.00 2007-01-16 04:25:15.406 016 18170.74 52.68 52677.22 88888.00 2007-01-16 04:25:15.906 016 18170.63 52.74 52677.42 88888.00 2007-01-16 04:25:16.406 016 18170.55 52.81 52677.48 88888.00 2007-01-16 04:25:16.906 016 18170.43 52.92 52677.57 88888.00 2007-01-16 04:25:17.406 016 18170.31 52.99 52677.56 88888.00 2007-01-16 04:25:17.906 016 18170.26 53.16 52677.62 88888.00 2007-01-16 04:25:18.406 016 18170.10 53.21 52677.80 88888.00 2007-01-16 04:25:18.906 016 18169.95 53.35 52677.84 88888.00 2007-01-16 04:25:19.406 016 18170.06 53.49 52677.94 88888.00 2007-01-16 04:25:19.906 016 18169.94 53.52 52678.06 88888.00 2007-01-16 04:25:20.406 016 18169.79 53.63 52678.06 88888.00 2007-01-16 04:25:20.906 016 18169.78 53.73 52678.20 88888.00 2007-01-16 04:25:21.406 016 18169.72 53.77 52678.27 88888.00 2007-01-16 04:25:21.906 016 18169.65 53.86 52678.30 88888.00 2007-01-16 04:25:22.406 016 18169.57 53.97 52678.31 88888.00 2007-01-16 04:25:22.906 016 18169.41 54.16 52678.22 88888.00 2007-01-16 04:25:23.406 016 18169.34 54.29 52678.15 88888.00 2007-01-16 04:25:23.906 016 18169.33 54.37 52678.25 88888.00 2007-01-16 04:25:24.406 016 18169.22 54.45 52678.41 88888.00 2007-01-16 04:25:24.906 016 18169.12 54.55 52678.47 88888.00 2007-01-16 04:25:25.406 016 18169.15 54.63 52678.50 88888.00 2007-01-16 04:25:25.906 016 18169.21 54.71 52678.48 88888.00 2007-01-16 04:25:26.406 016 18169.08 54.79 52678.34 88888.00 2007-01-16 04:25:26.906 016 18168.98 54.89 52678.26 88888.00 2007-01-16 04:25:27.406 016 18168.90 54.82 52678.28 88888.00 2007-01-16 04:25:27.906 016 18169.05 54.95 52678.29 88888.00 2007-01-16 04:25:28.406 016 18169.01 55.15 52678.24 88888.00 2007-01-16 04:25:28.906 016 18169.03 55.19 52678.27 88888.00 2007-01-16 04:25:29.406 016 18169.04 55.21 52678.27 88888.00 2007-01-16 04:25:29.906 016 18169.21 55.20 52678.19 88888.00 2007-01-16 04:25:30.406 016 18169.33 55.29 52678.00 88888.00 2007-01-16 04:25:30.906 016 18169.39 55.38 52677.92 88888.00 2007-01-16 04:25:31.406 016 18169.50 55.40 52677.85 88888.00 2007-01-16 04:25:31.906 016 18169.65 55.43 52677.83 88888.00 2007-01-16 04:25:32.406 016 18169.73 55.48 52677.80 88888.00 2007-01-16 04:25:32.906 016 18169.90 55.52 52677.73 88888.00 2007-01-16 04:25:33.406 016 18170.05 55.55 52677.66 88888.00 2007-01-16 04:25:33.906 016 18170.19 55.58 52677.59 88888.00 2007-01-16 04:25:34.406 016 18170.32 55.52 52677.58 88888.00 2007-01-16 04:25:34.906 016 18170.48 55.55 52677.46 88888.00 2007-01-16 04:25:35.406 016 18170.87 55.69 52677.26 88888.00 2007-01-16 04:25:35.906 016 18171.14 55.70 52677.24 88888.00 2007-01-16 04:25:36.406 016 18171.42 55.66 52677.30 88888.00 2007-01-16 04:25:36.906 016 18171.71 55.67 52677.18 88888.00 2007-01-16 04:25:37.406 016 18171.99 55.70 52677.06 88888.00 2007-01-16 04:25:37.906 016 18172.19 55.77 52676.92 88888.00 2007-01-16 04:25:38.406 016 18172.52 55.79 52676.82 88888.00 2007-01-16 04:25:38.906 016 18172.84 55.83 52676.72 88888.00 2007-01-16 04:25:39.406 016 18173.14 55.83 52676.78 88888.00 2007-01-16 04:25:39.906 016 18173.42 55.80 52676.87 88888.00 2007-01-16 04:25:40.406 016 18173.69 55.74 52676.75 88888.00 2007-01-16 04:25:40.906 016 18173.88 55.76 52676.80 88888.00 2007-01-16 04:25:41.406 016 18174.07 55.76 52676.80 88888.00 2007-01-16 04:25:41.906 016 18174.28 55.76 52676.86 88888.00 2007-01-16 04:25:42.406 016 18174.37 55.82 52676.80 88888.00 2007-01-16 04:25:42.906 016 18174.73 55.84 52676.84 88888.00 2007-01-16 04:25:43.406 016 18174.95 55.82 52676.94 88888.00 2007-01-16 04:25:43.906 016 18174.91 55.80 52676.95 88888.00 2007-01-16 04:25:44.406 016 18175.24 55.81 52676.98 88888.00 2007-01-16 04:25:44.906 016 18175.59 55.98 52677.08 88888.00 2007-01-16 04:25:45.406 016 18175.70 56.18 52677.14 88888.00 2007-01-16 04:25:45.906 016 18175.79 56.15 52677.31 88888.00 2007-01-16 04:25:46.406 016 18176.05 56.11 52677.43 88888.00 2007-01-16 04:25:46.906 016 18176.07 56.21 52677.55 88888.00 2007-01-16 04:25:47.406 016 18176.12 56.19 52677.65 88888.00 2007-01-16 04:25:47.906 016 18176.13 56.18 52677.93 88888.00 2007-01-16 04:25:48.406 016 18176.27 56.14 52678.06 88888.00 2007-01-16 04:25:48.906 016 18176.23 56.20 52678.14 88888.00 2007-01-16 04:25:49.406 016 18176.28 56.35 52678.22 88888.00 2007-01-16 04:25:49.906 016 18176.33 56.40 52678.31 88888.00 2007-01-16 04:25:50.406 016 18176.39 56.36 52678.36 88888.00 2007-01-16 04:25:50.906 016 18176.38 56.39 52678.51 88888.00 2007-01-16 04:25:51.406 016 18176.44 56.56 52678.76 88888.00 2007-01-16 04:25:51.906 016 18176.40 56.65 52678.91 88888.00 2007-01-16 04:25:52.406 016 18176.34 56.64 52678.99 88888.00 2007-01-16 04:25:52.906 016 18176.32 56.66 52679.04 88888.00 2007-01-16 04:25:53.406 016 18176.24 56.63 52679.22 88888.00 2007-01-16 04:25:53.906 016 18176.20 56.65 52679.33 88888.00 2007-01-16 04:25:54.406 016 18176.27 56.75 52679.44 88888.00 2007-01-16 04:25:54.906 016 18176.24 56.75 52679.45 88888.00 2007-01-16 04:25:55.406 016 18176.08 56.76 52679.49 88888.00 2007-01-16 04:25:55.906 016 18176.05 56.80 52679.54 88888.00 2007-01-16 04:25:56.406 016 18176.01 56.86 52679.63 88888.00 2007-01-16 04:25:56.906 016 18175.95 56.79 52679.68 88888.00 2007-01-16 04:25:57.406 016 18175.80 56.72 52679.84 88888.00 2007-01-16 04:25:57.906 016 18175.79 56.66 52679.87 88888.00 2007-01-16 04:25:58.406 016 18175.64 56.53 52679.96 88888.00 2007-01-16 04:25:58.906 016 18175.49 56.43 52680.00 88888.00 2007-01-16 04:25:59.406 016 18175.41 56.40 52680.08 88888.00 2007-01-16 04:25:59.906 016 18175.43 56.37 52680.21 88888.00 2007-01-16 04:26:00.406 016 18175.30 56.31 52680.21 88888.00 2007-01-16 04:26:00.906 016 18175.22 56.17 52680.19 88888.00 2007-01-16 04:26:01.406 016 18175.25 56.14 52680.19 88888.00 2007-01-16 04:26:01.906 016 18175.29 56.08 52680.11 88888.00 2007-01-16 04:26:02.406 016 18175.24 56.03 52680.16 88888.00 2007-01-16 04:26:02.906 016 18175.16 55.98 52680.12 88888.00 2007-01-16 04:26:03.406 016 18175.13 55.86 52680.11 88888.00 2007-01-16 04:26:03.906 016 18175.09 55.79 52680.15 88888.00 2007-01-16 04:26:04.406 016 18175.00 55.69 52680.14 88888.00 2007-01-16 04:26:04.906 016 18175.08 55.59 52680.00 88888.00 2007-01-16 04:26:05.406 016 18175.12 55.58 52680.05 88888.00 2007-01-16 04:26:05.906 016 18175.14 55.51 52680.12 88888.00 2007-01-16 04:26:06.406 016 18175.17 55.52 52680.07 88888.00 2007-01-16 04:26:06.906 016 18175.10 55.51 52679.97 88888.00 2007-01-16 04:26:07.406 016 18175.11 55.51 52679.94 88888.00 2007-01-16 04:26:07.906 016 18175.21 55.45 52679.89 88888.00 2007-01-16 04:26:08.406 016 18175.24 55.45 52679.78 88888.00 2007-01-16 04:26:08.906 016 18175.27 55.43 52679.75 88888.00 2007-01-16 04:26:09.406 016 18175.34 55.46 52679.76 88888.00 2007-01-16 04:26:09.906 016 18175.34 55.46 52679.75 88888.00 2007-01-16 04:26:10.406 016 18175.43 55.50 52679.63 88888.00 2007-01-16 04:26:10.906 016 18175.55 55.53 52679.50 88888.00 2007-01-16 04:26:11.406 016 18175.64 55.44 52679.41 88888.00 2007-01-16 04:26:11.906 016 18175.71 55.31 52679.50 88888.00 2007-01-16 04:26:12.406 016 18175.82 55.36 52679.49 88888.00 2007-01-16 04:26:12.906 016 18175.91 55.39 52679.30 88888.00 2007-01-16 04:26:13.406 016 18176.06 55.47 52679.30 88888.00 2007-01-16 04:26:13.906 016 18176.20 55.65 52679.24 88888.00 2007-01-16 04:26:14.406 016 18176.38 55.63 52679.16 88888.00 2007-01-16 04:26:14.906 016 18176.51 55.65 52679.04 88888.00 2007-01-16 04:26:15.406 016 18176.63 55.63 52678.95 88888.00 2007-01-16 04:26:15.906 016 18176.60 55.62 52678.93 88888.00 2007-01-16 04:26:16.406 016 18176.50 55.57 52678.86 88888.00 2007-01-16 04:26:16.906 016 18176.61 55.62 52678.93 88888.00 2007-01-16 04:26:17.406 016 18176.78 55.63 52678.98 88888.00 2007-01-16 04:26:17.906 016 18176.77 55.58 52679.00 88888.00 2007-01-16 04:26:18.406 016 18176.87 55.61 52679.01 88888.00 2007-01-16 04:26:18.906 016 18176.99 55.67 52679.05 88888.00 2007-01-16 04:26:19.406 016 18176.95 55.68 52678.87 88888.00 2007-01-16 04:26:19.906 016 18176.95 55.71 52678.87 88888.00 2007-01-16 04:26:20.406 016 18177.05 55.67 52679.04 88888.00 2007-01-16 04:26:20.906 016 18177.12 55.67 52679.11 88888.00 2007-01-16 04:26:21.406 016 18177.27 55.68 52679.06 88888.00 2007-01-16 04:26:21.906 016 18177.17 55.72 52679.05 88888.00 2007-01-16 04:26:22.406 016 18177.20 55.78 52679.16 88888.00 2007-01-16 04:26:22.906 016 18177.11 55.75 52679.19 88888.00 2007-01-16 04:26:23.406 016 18177.06 55.70 52679.18 88888.00 2007-01-16 04:26:23.906 016 18177.10 55.70 52679.20 88888.00 2007-01-16 04:26:24.406 016 18177.06 55.67 52679.29 88888.00 2007-01-16 04:26:24.906 016 18176.85 55.57 52679.29 88888.00 2007-01-16 04:26:25.406 016 18176.86 55.56 52679.32 88888.00 2007-01-16 04:26:25.906 016 18176.84 55.61 52679.46 88888.00 2007-01-16 04:26:26.406 016 18176.61 55.68 52679.52 88888.00 2007-01-16 04:26:26.906 016 18176.54 55.73 52679.70 88888.00 2007-01-16 04:26:27.406 016 18176.56 55.80 52679.76 88888.00 2007-01-16 04:26:27.906 016 18176.56 55.83 52679.76 88888.00 2007-01-16 04:26:28.406 016 18176.31 55.83 52679.88 88888.00 2007-01-16 04:26:28.906 016 18176.20 55.75 52679.97 88888.00 2007-01-16 04:26:29.406 016 18176.13 55.72 52680.07 88888.00 2007-01-16 04:26:29.906 016 18175.95 55.63 52680.09 88888.00 2007-01-16 04:26:30.406 016 18175.93 55.50 52680.11 88888.00 2007-01-16 04:26:30.906 016 18175.95 55.47 52680.08 88888.00 2007-01-16 04:26:31.406 016 18175.69 55.50 52680.10 88888.00 2007-01-16 04:26:31.906 016 18175.60 55.52 52680.30 88888.00 2007-01-16 04:26:32.406 016 18175.55 55.48 52680.31 88888.00 2007-01-16 04:26:32.906 016 18175.47 55.57 52680.20 88888.00 2007-01-16 04:26:33.406 016 18175.32 55.64 52680.15 88888.00 2007-01-16 04:26:33.906 016 18175.24 55.65 52680.16 88888.00 2007-01-16 04:26:34.406 016 18175.09 55.54 52680.23 88888.00 2007-01-16 04:26:34.906 016 18175.03 55.59 52680.40 88888.00 2007-01-16 04:26:35.406 016 18175.04 55.65 52680.51 88888.00 2007-01-16 04:26:35.906 016 18174.99 55.77 52680.55 88888.00 2007-01-16 04:26:36.406 016 18174.86 55.79 52680.61 88888.00 2007-01-16 04:26:36.906 016 18174.69 55.78 52680.60 88888.00 2007-01-16 04:26:37.406 016 18174.49 55.83 52680.62 88888.00 2007-01-16 04:26:37.906 016 18174.28 55.94 52680.60 88888.00 2007-01-16 04:26:38.406 016 18174.23 56.05 52680.60 88888.00 2007-01-16 04:26:38.906 016 18174.04 55.98 52680.69 88888.00 2007-01-16 04:26:39.406 016 18173.86 55.99 52680.80 88888.00 2007-01-16 04:26:39.906 016 18173.82 56.00 52680.81 88888.00 2007-01-16 04:26:40.406 016 18173.65 56.09 52680.83 88888.00 2007-01-16 04:26:40.906 016 18173.56 56.22 52680.85 88888.00 2007-01-16 04:26:41.406 016 18173.45 56.26 52680.86 88888.00 2007-01-16 04:26:41.906 016 18173.34 56.22 52680.93 88888.00 2007-01-16 04:26:42.406 016 18173.21 56.26 52680.80 88888.00 2007-01-16 04:26:42.906 016 18173.18 56.35 52680.73 88888.00 2007-01-16 04:26:43.406 016 18173.04 56.34 52680.65 88888.00 2007-01-16 04:26:43.906 016 18172.97 56.36 52680.62 88888.00 2007-01-16 04:26:44.406 016 18172.88 56.34 52680.63 88888.00 2007-01-16 04:26:44.906 016 18172.77 56.39 52680.51 88888.00 2007-01-16 04:26:45.406 016 18172.69 56.38 52680.55 88888.00 2007-01-16 04:26:45.906 016 18172.65 56.45 52680.59 88888.00 2007-01-16 04:26:46.406 016 18172.50 56.58 52680.55 88888.00 2007-01-16 04:26:46.906 016 18172.34 56.59 52680.66 88888.00 2007-01-16 04:26:47.406 016 18172.19 56.61 52680.66 88888.00 2007-01-16 04:26:47.906 016 18172.04 56.62 52680.66 88888.00 2007-01-16 04:26:48.406 016 18171.84 56.64 52680.71 88888.00 2007-01-16 04:26:48.906 016 18171.78 56.68 52680.71 88888.00 2007-01-16 04:26:49.406 016 18171.68 56.72 52680.59 88888.00 2007-01-16 04:26:49.906 016 18171.51 56.73 52680.54 88888.00 2007-01-16 04:26:50.406 016 18171.26 56.73 52680.56 88888.00 2007-01-16 04:26:50.906 016 18171.22 56.69 52680.61 88888.00 2007-01-16 04:26:51.406 016 18171.22 56.74 52680.54 88888.00 2007-01-16 04:26:51.906 016 18171.02 56.77 52680.44 88888.00 2007-01-16 04:26:52.406 016 18171.04 56.83 52680.28 88888.00 2007-01-16 04:26:52.906 016 18171.06 56.81 52680.13 88888.00 2007-01-16 04:26:53.406 016 18170.93 56.88 52680.03 88888.00 2007-01-16 04:26:53.906 016 18170.89 56.92 52679.96 88888.00 2007-01-16 04:26:54.406 016 18170.81 56.91 52679.86 88888.00 2007-01-16 04:26:54.906 016 18170.79 56.91 52679.84 88888.00 2007-01-16 04:26:55.406 016 18170.71 56.89 52679.78 88888.00 2007-01-16 04:26:55.906 016 18170.73 56.89 52679.67 88888.00 2007-01-16 04:26:56.406 016 18170.65 56.94 52679.67 88888.00 2007-01-16 04:26:56.906 016 18170.77 56.97 52679.64 88888.00 2007-01-16 04:26:57.406 016 18170.75 56.91 52679.46 88888.00 2007-01-16 04:26:57.906 016 18170.81 56.88 52679.44 88888.00 2007-01-16 04:26:58.406 016 18170.92 56.76 52679.40 88888.00 2007-01-16 04:26:58.906 016 18170.90 56.79 52679.41 88888.00 2007-01-16 04:26:59.406 016 18170.93 56.85 52679.46 88888.00 2007-01-16 04:26:59.906 016 18170.91 56.76 52679.28 88888.00 2007-01-16 04:27:00.406 016 18170.90 56.71 52679.18 88888.00 2007-01-16 04:27:00.906 016 18170.91 56.61 52679.15 88888.00 2007-01-16 04:27:01.406 016 18170.89 56.54 52679.14 88888.00 2007-01-16 04:27:01.906 016 18170.88 56.57 52679.21 88888.00 2007-01-16 04:27:02.406 016 18170.93 56.64 52679.11 88888.00 2007-01-16 04:27:02.906 016 18170.98 56.56 52678.98 88888.00 2007-01-16 04:27:03.406 016 18171.03 56.49 52678.84 88888.00 2007-01-16 04:27:03.906 016 18170.93 56.41 52678.83 88888.00 2007-01-16 04:27:04.406 016 18171.06 56.39 52678.93 88888.00 2007-01-16 04:27:04.906 016 18171.10 56.35 52678.84 88888.00 2007-01-16 04:27:05.406 016 18171.01 56.34 52678.80 88888.00 2007-01-16 04:27:05.906 016 18171.10 56.33 52678.78 88888.00 2007-01-16 04:27:06.406 016 18171.09 56.38 52678.74 88888.00 2007-01-16 04:27:06.906 016 18171.11 56.39 52678.66 88888.00 2007-01-16 04:27:07.406 016 18171.09 56.30 52678.69 88888.00 2007-01-16 04:27:07.906 016 18171.10 56.21 52678.62 88888.00 2007-01-16 04:27:08.406 016 18171.15 56.25 52678.54 88888.00 2007-01-16 04:27:08.906 016 18171.22 56.23 52678.61 88888.00 2007-01-16 04:27:09.406 016 18171.11 56.16 52678.64 88888.00 2007-01-16 04:27:09.906 016 18171.18 56.10 52678.58 88888.00 2007-01-16 04:27:10.406 016 18171.17 56.07 52678.54 88888.00 2007-01-16 04:27:10.906 016 18171.24 56.12 52678.49 88888.00 2007-01-16 04:27:11.406 016 18171.14 56.11 52678.39 88888.00 2007-01-16 04:27:11.906 016 18171.06 56.13 52678.38 88888.00 2007-01-16 04:27:12.406 016 18171.01 56.10 52678.37 88888.00 2007-01-16 04:27:12.906 016 18171.00 56.15 52678.35 88888.00 2007-01-16 04:27:13.406 016 18170.88 56.18 52678.36 88888.00 2007-01-16 04:27:13.906 016 18170.78 56.17 52678.37 88888.00 2007-01-16 04:27:14.406 016 18170.69 56.12 52678.40 88888.00 2007-01-16 04:27:14.906 016 18170.53 56.15 52678.46 88888.00 2007-01-16 04:27:15.406 016 18170.50 56.23 52678.52 88888.00 2007-01-16 04:27:15.906 016 18170.45 56.26 52678.49 88888.00 2007-01-16 04:27:16.406 016 18170.41 56.30 52678.56 88888.00 2007-01-16 04:27:16.906 016 18170.37 56.32 52678.53 88888.00 2007-01-16 04:27:17.406 016 18170.25 56.30 52678.52 88888.00 2007-01-16 04:27:17.906 016 18170.17 56.34 52678.52 88888.00 2007-01-16 04:27:18.406 016 18170.04 56.44 52678.47 88888.00 2007-01-16 04:27:18.906 016 18170.00 56.49 52678.40 88888.00 2007-01-16 04:27:19.406 016 18169.95 56.56 52678.39 88888.00 2007-01-16 04:27:19.906 016 18169.91 56.63 52678.37 88888.00 2007-01-16 04:27:20.406 016 18169.85 56.59 52678.39 88888.00 2007-01-16 04:27:20.906 016 18169.87 56.69 52678.40 88888.00 2007-01-16 04:27:21.406 016 18169.79 56.80 52678.37 88888.00 2007-01-16 04:27:21.906 016 18169.76 56.76 52678.51 88888.00 2007-01-16 04:27:22.406 016 18169.66 56.78 52678.73 88888.00 2007-01-16 04:27:22.906 016 18169.65 56.89 52678.71 88888.00 2007-01-16 04:27:23.406 016 18169.62 56.97 52678.62 88888.00 2007-01-16 04:27:23.906 016 18169.65 57.04 52678.66 88888.00 2007-01-16 04:27:24.406 016 18169.59 57.04 52678.62 88888.00 2007-01-16 04:27:24.906 016 18169.54 57.06 52678.71 88888.00 2007-01-16 04:27:25.406 016 18169.56 57.12 52678.77 88888.00 2007-01-16 04:27:25.906 016 18169.57 57.19 52678.72 88888.00 2007-01-16 04:27:26.406 016 18169.60 57.25 52678.77 88888.00 2007-01-16 04:27:26.906 016 18169.49 57.34 52678.81 88888.00 2007-01-16 04:27:27.406 016 18169.35 57.41 52678.83 88888.00 2007-01-16 04:27:27.906 016 18169.33 57.43 52678.94 88888.00 2007-01-16 04:27:28.406 016 18169.09 57.44 52678.93 88888.00 2007-01-16 04:27:28.906 016 18169.00 57.51 52679.00 88888.00 2007-01-16 04:27:29.406 016 18169.11 57.61 52678.96 88888.00 2007-01-16 04:27:29.906 016 18168.95 57.68 52678.88 88888.00 2007-01-16 04:27:30.406 016 18168.84 57.70 52678.83 88888.00 2007-01-16 04:27:30.906 016 18168.86 57.73 52678.88 88888.00 2007-01-16 04:27:31.406 016 18168.59 57.77 52679.05 88888.00 2007-01-16 04:27:31.906 016 18168.38 57.87 52679.08 88888.00 2007-01-16 04:27:32.406 016 18168.60 57.89 52679.03 88888.00 2007-01-16 04:27:32.906 016 18168.68 57.94 52679.03 88888.00 2007-01-16 04:27:33.406 016 18168.69 57.96 52678.97 88888.00 2007-01-16 04:27:33.906 016 18168.80 58.03 52679.03 88888.00 2007-01-16 04:27:34.406 016 18168.82 58.04 52679.09 88888.00 2007-01-16 04:27:34.906 016 18168.84 58.11 52679.17 88888.00 2007-01-16 04:27:35.406 016 18168.79 58.17 52679.18 88888.00 2007-01-16 04:27:35.906 016 18168.81 58.15 52679.26 88888.00 2007-01-16 04:27:36.406 016 18168.85 58.19 52679.20 88888.00 2007-01-16 04:27:36.906 016 18168.98 58.23 52679.06 88888.00 2007-01-16 04:27:37.406 016 18169.09 58.24 52679.09 88888.00 2007-01-16 04:27:37.906 016 18169.03 58.35 52678.96 88888.00 2007-01-16 04:27:38.406 016 18168.92 58.40 52678.85 88888.00 2007-01-16 04:27:38.906 016 18168.85 58.44 52678.86 88888.00 2007-01-16 04:27:39.406 016 18168.91 58.39 52678.92 88888.00 2007-01-16 04:27:39.906 016 18169.14 58.54 52678.98 88888.00 2007-01-16 04:27:40.406 016 18169.18 58.56 52678.94 88888.00 2007-01-16 04:27:40.906 016 18169.08 58.63 52678.83 88888.00 2007-01-16 04:27:41.406 016 18169.08 58.74 52678.82 88888.00 2007-01-16 04:27:41.906 016 18169.11 58.86 52678.85 88888.00 2007-01-16 04:27:42.406 016 18168.98 58.89 52678.99 88888.00 2007-01-16 04:27:42.906 016 18168.84 58.94 52679.01 88888.00 2007-01-16 04:27:43.406 016 18168.70 59.01 52679.08 88888.00 2007-01-16 04:27:43.906 016 18168.60 59.12 52679.19 88888.00 2007-01-16 04:27:44.406 016 18168.69 59.18 52679.23 88888.00 2007-01-16 04:27:44.906 016 18168.72 59.24 52679.21 88888.00 2007-01-16 04:27:45.406 016 18168.67 59.33 52679.27 88888.00 2007-01-16 04:27:45.906 016 18168.57 59.42 52679.38 88888.00 2007-01-16 04:27:46.406 016 18168.51 59.55 52679.43 88888.00 2007-01-16 04:27:46.906 016 18168.54 59.66 52679.51 88888.00 2007-01-16 04:27:47.406 016 18168.37 59.73 52679.59 88888.00 2007-01-16 04:27:47.906 016 18168.15 59.80 52679.61 88888.00 2007-01-16 04:27:48.406 016 18168.13 59.85 52679.59 88888.00 2007-01-16 04:27:48.906 016 18168.21 59.91 52679.65 88888.00 2007-01-16 04:27:49.406 016 18168.17 60.10 52679.65 88888.00 2007-01-16 04:27:49.906 016 18167.92 60.31 52679.84 88888.00 2007-01-16 04:27:50.406 016 18167.91 60.38 52679.98 88888.00 2007-01-16 04:27:50.906 016 18167.82 60.50 52680.09 88888.00 2007-01-16 04:27:51.406 016 18167.78 60.64 52679.99 88888.00 2007-01-16 04:27:51.906 016 18167.80 60.75 52679.96 88888.00 2007-01-16 04:27:52.406 016 18167.86 60.97 52679.90 88888.00 2007-01-16 04:27:52.906 016 18167.64 61.11 52680.02 88888.00 2007-01-16 04:27:53.406 016 18167.57 61.19 52680.02 88888.00 2007-01-16 04:27:53.906 016 18167.75 61.21 52680.09 88888.00 2007-01-16 04:27:54.406 016 18167.71 61.30 52680.20 88888.00 2007-01-16 04:27:54.906 016 18167.71 61.46 52680.24 88888.00 2007-01-16 04:27:55.406 016 18167.67 61.72 52680.32 88888.00 2007-01-16 04:27:55.906 016 18167.74 61.89 52680.44 88888.00 2007-01-16 04:27:56.406 016 18167.84 62.00 52680.59 88888.00 2007-01-16 04:27:56.906 016 18167.92 62.06 52680.65 88888.00 2007-01-16 04:27:57.406 016 18167.78 62.19 52680.70 88888.00 2007-01-16 04:27:57.906 016 18167.72 62.38 52680.77 88888.00 2007-01-16 04:27:58.406 016 18167.73 62.56 52680.94 88888.00 2007-01-16 04:27:58.906 016 18167.84 62.70 52680.93 88888.00 2007-01-16 04:27:59.406 016 18167.83 62.84 52681.03 88888.00 2007-01-16 04:27:59.906 016 18167.76 63.05 52681.06 88888.00 2007-01-16 04:28:00.406 016 18167.80 63.21 52681.12 88888.00 2007-01-16 04:28:00.906 016 18167.92 63.41 52681.15 88888.00 2007-01-16 04:28:01.406 016 18167.88 63.53 52681.19 88888.00 2007-01-16 04:28:01.906 016 18167.86 63.62 52681.23 88888.00 2007-01-16 04:28:02.406 016 18167.81 63.66 52681.17 88888.00 2007-01-16 04:28:02.906 016 18167.88 63.77 52681.18 88888.00 2007-01-16 04:28:03.406 016 18167.84 63.95 52681.23 88888.00 2007-01-16 04:28:03.906 016 18167.83 64.12 52681.29 88888.00 2007-01-16 04:28:04.406 016 18167.88 64.21 52681.28 88888.00 2007-01-16 04:28:04.906 016 18167.94 64.24 52681.27 88888.00 2007-01-16 04:28:05.406 016 18168.06 64.35 52681.23 88888.00 2007-01-16 04:28:05.906 016 18168.08 64.35 52681.20 88888.00 2007-01-16 04:28:06.406 016 18168.15 64.44 52681.26 88888.00 2007-01-16 04:28:06.906 016 18168.11 64.57 52681.18 88888.00 2007-01-16 04:28:07.406 016 18168.13 64.58 52681.13 88888.00 2007-01-16 04:28:07.906 016 18168.24 64.54 52681.08 88888.00 2007-01-16 04:28:08.406 016 18168.36 64.65 52681.13 88888.00 2007-01-16 04:28:08.906 016 18168.57 64.67 52681.07 88888.00 2007-01-16 04:28:09.406 016 18168.68 64.78 52681.15 88888.00 2007-01-16 04:28:09.906 016 18168.70 64.80 52681.03 88888.00 2007-01-16 04:28:10.406 016 18168.62 64.78 52680.95 88888.00 2007-01-16 04:28:10.906 016 18168.61 64.80 52680.90 88888.00 2007-01-16 04:28:11.406 016 18168.67 64.82 52680.85 88888.00 2007-01-16 04:28:11.906 016 18168.70 64.75 52680.88 88888.00 2007-01-16 04:28:12.406 016 18168.75 64.84 52681.03 88888.00 2007-01-16 04:28:12.906 016 18168.94 64.94 52680.98 88888.00 2007-01-16 04:28:13.406 016 18169.06 65.03 52680.95 88888.00 2007-01-16 04:28:13.906 016 18169.11 65.04 52681.00 88888.00 2007-01-16 04:28:14.406 016 18169.09 65.09 52681.12 88888.00 2007-01-16 04:28:14.906 016 18169.25 65.04 52681.04 88888.00 2007-01-16 04:28:15.406 016 18169.35 65.05 52680.91 88888.00 2007-01-16 04:28:15.906 016 18169.25 65.12 52680.95 88888.00 2007-01-16 04:28:16.406 016 18169.30 65.06 52680.97 88888.00 2007-01-16 04:28:16.906 016 18169.44 65.08 52680.82 88888.00 2007-01-16 04:28:17.406 016 18169.44 65.12 52680.84 88888.00 2007-01-16 04:28:17.906 016 18169.59 65.24 52680.93 88888.00 2007-01-16 04:28:18.406 016 18169.77 65.32 52680.94 88888.00 2007-01-16 04:28:18.906 016 18169.87 65.34 52680.90 88888.00 2007-01-16 04:28:19.406 016 18169.84 65.40 52680.96 88888.00 2007-01-16 04:28:19.906 016 18169.95 65.40 52681.07 88888.00 2007-01-16 04:28:20.406 016 18170.26 65.43 52681.09 88888.00 2007-01-16 04:28:20.906 016 18170.14 65.42 52681.07 88888.00 2007-01-16 04:28:21.406 016 18170.15 65.39 52681.08 88888.00 2007-01-16 04:28:21.906 016 18170.27 65.42 52681.24 88888.00 2007-01-16 04:28:22.406 016 18170.38 65.49 52681.13 88888.00 2007-01-16 04:28:22.906 016 18170.44 65.59 52681.09 88888.00 2007-01-16 04:28:23.406 016 18170.46 65.64 52681.07 88888.00 2007-01-16 04:28:23.906 016 18170.53 65.66 52681.05 88888.00 2007-01-16 04:28:24.406 016 18170.65 65.71 52681.00 88888.00 2007-01-16 04:28:24.906 016 18170.70 65.73 52681.08 88888.00 2007-01-16 04:28:25.406 016 18170.89 65.72 52681.10 88888.00 2007-01-16 04:28:25.906 016 18170.97 65.72 52681.06 88888.00 2007-01-16 04:28:26.406 016 18170.95 65.83 52681.03 88888.00 2007-01-16 04:28:26.906 016 18170.91 65.91 52681.05 88888.00 2007-01-16 04:28:27.406 016 18170.95 65.88 52681.17 88888.00 2007-01-16 04:28:27.906 016 18171.14 65.91 52681.19 88888.00 2007-01-16 04:28:28.406 016 18171.24 66.03 52681.33 88888.00 2007-01-16 04:28:28.906 016 18171.29 66.11 52681.30 88888.00 2007-01-16 04:28:29.406 016 18171.28 66.19 52681.32 88888.00 2007-01-16 04:28:29.906 016 18171.43 66.33 52681.41 88888.00 2007-01-16 04:28:30.406 016 18171.53 66.44 52681.42 88888.00 2007-01-16 04:28:30.906 016 18171.66 66.39 52681.42 88888.00 2007-01-16 04:28:31.406 016 18171.73 66.42 52681.35 88888.00 2007-01-16 04:28:31.906 016 18171.69 66.53 52681.37 88888.00 2007-01-16 04:28:32.406 016 18171.88 66.54 52681.42 88888.00 2007-01-16 04:28:32.906 016 18171.89 66.55 52681.54 88888.00 2007-01-16 04:28:33.406 016 18171.87 66.58 52681.62 88888.00 2007-01-16 04:28:33.906 016 18171.94 66.67 52681.56 88888.00 2007-01-16 04:28:34.406 016 18172.01 66.66 52681.54 88888.00 2007-01-16 04:28:34.906 016 18171.98 66.72 52681.68 88888.00 2007-01-16 04:28:35.406 016 18171.97 66.95 52681.93 88888.00 2007-01-16 04:28:35.906 016 18172.01 67.04 52681.87 88888.00 2007-01-16 04:28:36.406 016 18172.08 67.12 52681.75 88888.00 2007-01-16 04:28:36.906 016 18171.99 67.13 52681.79 88888.00 2007-01-16 04:28:37.406 016 18171.89 67.12 52681.86 88888.00 2007-01-16 04:28:37.906 016 18172.07 67.18 52681.97 88888.00 2007-01-16 04:28:38.406 016 18172.01 67.25 52682.00 88888.00 2007-01-16 04:28:38.906 016 18172.12 67.30 52681.99 88888.00 2007-01-16 04:28:39.406 016 18172.11 67.38 52682.02 88888.00 2007-01-16 04:28:39.906 016 18172.19 67.45 52681.98 88888.00 2007-01-16 04:28:40.406 016 18172.20 67.55 52681.96 88888.00 2007-01-16 04:28:40.906 016 18172.19 67.61 52681.97 88888.00 2007-01-16 04:28:41.406 016 18172.36 67.59 52682.07 88888.00 2007-01-16 04:28:41.906 016 18172.42 67.55 52682.21 88888.00 2007-01-16 04:28:42.406 016 18172.44 67.56 52682.29 88888.00 2007-01-16 04:28:42.906 016 18172.32 67.61 52682.28 88888.00 2007-01-16 04:28:43.406 016 18172.31 67.66 52682.28 88888.00 2007-01-16 04:28:43.906 016 18172.45 67.72 52682.47 88888.00 2007-01-16 04:28:44.406 016 18172.43 67.80 52682.54 88888.00 2007-01-16 04:28:44.906 016 18172.29 67.82 52682.54 88888.00 2007-01-16 04:28:45.406 016 18172.38 67.86 52682.55 88888.00 2007-01-16 04:28:45.906 016 18172.43 67.78 52682.54 88888.00 2007-01-16 04:28:46.406 016 18172.52 67.79 52682.57 88888.00 2007-01-16 04:28:46.906 016 18172.55 67.85 52682.60 88888.00 2007-01-16 04:28:47.406 016 18172.52 67.94 52682.63 88888.00 2007-01-16 04:28:47.906 016 18172.53 68.01 52682.77 88888.00 2007-01-16 04:28:48.406 016 18172.41 67.91 52682.84 88888.00 2007-01-16 04:28:48.906 016 18172.42 67.99 52682.84 88888.00 2007-01-16 04:28:49.406 016 18172.49 68.06 52682.81 88888.00 2007-01-16 04:28:49.906 016 18172.37 68.05 52682.72 88888.00 2007-01-16 04:28:50.406 016 18172.26 68.10 52682.72 88888.00 2007-01-16 04:28:50.906 016 18172.29 68.15 52682.68 88888.00 2007-01-16 04:28:51.406 016 18172.29 68.21 52682.82 88888.00 2007-01-16 04:28:51.906 016 18172.38 68.31 52683.01 88888.00 2007-01-16 04:28:52.403 016 18172.51 68.35 52682.97 88888.00 2007-01-16 04:28:52.903 016 18172.65 68.41 52682.92 88888.00 2007-01-16 04:28:53.403 016 18172.66 68.45 52683.07 88888.00 2007-01-16 04:28:53.903 016 18172.60 68.46 52683.17 88888.00 2007-01-16 04:28:54.403 016 18172.64 68.51 52683.20 88888.00 2007-01-16 04:28:54.903 016 18172.59 68.48 52683.13 88888.00 2007-01-16 04:28:55.403 016 18172.60 68.54 52683.27 88888.00 2007-01-16 04:28:55.903 016 18172.70 68.55 52683.37 88888.00 2007-01-16 04:28:56.403 016 18172.63 68.49 52683.33 88888.00 2007-01-16 04:28:56.903 016 18172.51 68.50 52683.44 88888.00 2007-01-16 04:28:57.403 016 18172.59 68.57 52683.52 88888.00 2007-01-16 04:28:57.903 016 18172.65 68.61 52683.73 88888.00 2007-01-16 04:28:58.403 016 18172.62 68.54 52683.76 88888.00 2007-01-16 04:28:58.903 016 18172.56 68.56 52683.71 88888.00 2007-01-16 04:28:59.403 016 18172.47 68.59 52683.76 88888.00 2007-01-16 04:28:59.903 016 18172.39 68.68 52683.85 88888.00 2007-01-16 04:29:00.403 016 18172.49 68.64 52683.87 88888.00 2007-01-16 04:29:00.903 016 18172.52 68.65 52683.90 88888.00 2007-01-16 04:29:01.403 016 18172.49 68.70 52684.07 88888.00 2007-01-16 04:29:01.903 016 18172.36 68.72 52684.15 88888.00 2007-01-16 04:29:02.403 016 18172.39 68.84 52683.98 88888.00 2007-01-16 04:29:02.903 016 18172.21 68.86 52683.87 88888.00 2007-01-16 04:29:03.403 016 18172.17 68.84 52683.99 88888.00 2007-01-16 04:29:03.903 016 18172.20 69.00 52684.08 88888.00 2007-01-16 04:29:04.403 016 18172.15 69.00 52684.09 88888.00 2007-01-16 04:29:04.903 016 18172.21 68.98 52684.14 88888.00 2007-01-16 04:29:05.403 016 18172.19 68.95 52684.17 88888.00 2007-01-16 04:29:05.903 016 18172.15 68.96 52684.14 88888.00 2007-01-16 04:29:06.403 016 18171.99 69.03 52684.22 88888.00 2007-01-16 04:29:06.903 016 18171.87 69.14 52684.31 88888.00 2007-01-16 04:29:07.403 016 18171.88 69.16 52684.30 88888.00 2007-01-16 04:29:07.903 016 18171.94 69.19 52684.34 88888.00 2007-01-16 04:29:08.403 016 18171.96 69.24 52684.44 88888.00 2007-01-16 04:29:08.903 016 18172.00 69.30 52684.46 88888.00 2007-01-16 04:29:09.403 016 18171.90 69.41 52684.48 88888.00 2007-01-16 04:29:09.903 016 18171.83 69.50 52684.55 88888.00 2007-01-16 04:29:10.403 016 18171.85 69.54 52684.67 88888.00 2007-01-16 04:29:10.903 016 18171.91 69.58 52684.65 88888.00 2007-01-16 04:29:11.403 016 18171.95 69.55 52684.71 88888.00 2007-01-16 04:29:11.903 016 18171.84 69.58 52684.92 88888.00 2007-01-16 04:29:12.403 016 18171.65 69.71 52684.88 88888.00 2007-01-16 04:29:12.903 016 18171.78 69.77 52684.97 88888.00 2007-01-16 04:29:13.403 016 18171.91 69.87 52684.98 88888.00 2007-01-16 04:29:13.903 016 18171.99 69.84 52684.84 88888.00 2007-01-16 04:29:14.403 016 18171.97 69.82 52685.00 88888.00 2007-01-16 04:29:14.903 016 18171.95 69.91 52685.11 88888.00 2007-01-16 04:29:15.403 016 18171.93 69.99 52685.22 88888.00 2007-01-16 04:29:15.903 016 18171.96 70.04 52685.30 88888.00 2007-01-16 04:29:16.403 016 18172.08 70.19 52685.33 88888.00 2007-01-16 04:29:16.903 016 18172.11 70.32 52685.37 88888.00 2007-01-16 04:29:17.403 016 18172.10 70.39 52685.46 88888.00 2007-01-16 04:29:17.903 016 18172.11 70.45 52685.62 88888.00 2007-01-16 04:29:18.403 016 18172.11 70.48 52685.65 88888.00 2007-01-16 04:29:18.903 016 18172.09 70.50 52685.61 88888.00 2007-01-16 04:29:19.403 016 18172.11 70.59 52685.68 88888.00 2007-01-16 04:29:19.903 016 18172.16 70.69 52685.74 88888.00 2007-01-16 04:29:20.403 016 18172.11 70.72 52685.84 88888.00 2007-01-16 04:29:20.903 016 18172.16 70.79 52686.02 88888.00 2007-01-16 04:29:21.403 016 18172.28 70.84 52686.01 88888.00 2007-01-16 04:29:21.903 016 18172.32 70.85 52686.07 88888.00 2007-01-16 04:29:22.403 016 18172.30 70.86 52686.11 88888.00 2007-01-16 04:29:22.903 016 18172.31 70.88 52686.10 88888.00 2007-01-16 04:29:23.403 016 18172.26 70.97 52686.26 88888.00 2007-01-16 04:29:23.903 016 18172.36 70.99 52686.35 88888.00 2007-01-16 04:29:24.403 016 18172.38 70.85 52686.16 88888.00 2007-01-16 04:29:24.903 016 18172.41 70.90 52686.18 88888.00 2007-01-16 04:29:25.403 016 18172.18 70.88 52686.20 88888.00 2007-01-16 04:29:25.903 016 18172.29 70.86 52686.19 88888.00 2007-01-16 04:29:26.403 016 18172.32 70.78 52686.18 88888.00 2007-01-16 04:29:26.903 016 18172.21 70.84 52686.22 88888.00 2007-01-16 04:29:27.403 016 18172.16 70.98 52686.19 88888.00 2007-01-16 04:29:27.903 016 18172.26 70.97 52686.23 88888.00 2007-01-16 04:29:28.403 016 18172.30 70.76 52686.37 88888.00 2007-01-16 04:29:28.903 016 18172.40 70.75 52686.48 88888.00 2007-01-16 04:29:29.403 016 18172.40 70.75 52686.50 88888.00 2007-01-16 04:29:29.903 016 18172.36 70.69 52686.40 88888.00 2007-01-16 04:29:30.403 016 18172.43 70.71 52686.38 88888.00 2007-01-16 04:29:30.903 016 18172.37 70.65 52686.41 88888.00 2007-01-16 04:29:31.403 016 18172.12 70.64 52686.54 88888.00 2007-01-16 04:29:31.903 016 18172.16 70.67 52686.62 88888.00 2007-01-16 04:29:32.403 016 18172.17 70.70 52686.64 88888.00 2007-01-16 04:29:32.903 016 18172.18 70.64 52686.61 88888.00 2007-01-16 04:29:33.403 016 18172.13 70.62 52686.74 88888.00 2007-01-16 04:29:33.903 016 18172.02 70.58 52686.70 88888.00 2007-01-16 04:29:34.403 016 18172.02 70.58 52686.64 88888.00 2007-01-16 04:29:34.903 016 18171.93 70.65 52686.65 88888.00 2007-01-16 04:29:35.403 016 18171.77 70.69 52686.55 88888.00 2007-01-16 04:29:35.903 016 18171.64 70.72 52686.59 88888.00 2007-01-16 04:29:36.403 016 18171.49 70.73 52686.68 88888.00 2007-01-16 04:29:36.903 016 18171.40 70.70 52686.69 88888.00 2007-01-16 04:29:37.403 016 18171.33 70.59 52686.75 88888.00 2007-01-16 04:29:37.903 016 18171.29 70.59 52686.73 88888.00 2007-01-16 04:29:38.403 016 18171.24 70.58 52686.82 88888.00 2007-01-16 04:29:38.903 016 18171.01 70.63 52686.75 88888.00 2007-01-16 04:29:39.403 016 18170.86 70.69 52686.71 88888.00 2007-01-16 04:29:39.903 016 18170.89 70.73 52686.69 88888.00 2007-01-16 04:29:40.403 016 18170.85 70.75 52686.78 88888.00 2007-01-16 04:29:40.903 016 18170.63 70.69 52686.81 88888.00 2007-01-16 04:29:41.403 016 18170.54 70.68 52686.88 88888.00 2007-01-16 04:29:41.903 016 18170.52 70.65 52686.84 88888.00 2007-01-16 04:29:42.403 016 18170.17 70.55 52686.83 88888.00 2007-01-16 04:29:42.903 016 18170.25 70.57 52686.81 88888.00 2007-01-16 04:29:43.403 016 18170.25 70.56 52686.80 88888.00 2007-01-16 04:29:43.903 016 18170.09 70.53 52686.77 88888.00 2007-01-16 04:29:44.403 016 18170.10 70.53 52686.84 88888.00 2007-01-16 04:29:44.903 016 18170.05 70.65 52686.76 88888.00 2007-01-16 04:29:45.403 016 18169.95 70.63 52686.74 88888.00 2007-01-16 04:29:45.903 016 18169.87 70.48 52686.73 88888.00 2007-01-16 04:29:46.403 016 18169.82 70.39 52686.80 88888.00 2007-01-16 04:29:46.903 016 18169.61 70.44 52686.66 88888.00 2007-01-16 04:29:47.403 016 18169.55 70.45 52686.54 88888.00 2007-01-16 04:29:47.903 016 18169.43 70.47 52686.58 88888.00 2007-01-16 04:29:48.403 016 18169.30 70.50 52686.64 88888.00 2007-01-16 04:29:48.903 016 18169.30 70.49 52686.47 88888.00 2007-01-16 04:29:49.403 016 18169.29 70.47 52686.36 88888.00 2007-01-16 04:29:49.903 016 18169.27 70.48 52686.32 88888.00 2007-01-16 04:29:50.403 016 18169.22 70.59 52686.23 88888.00 2007-01-16 04:29:50.903 016 18169.08 70.61 52686.24 88888.00 2007-01-16 04:29:51.403 016 18169.05 70.58 52686.30 88888.00 2007-01-16 04:29:51.903 016 18168.95 70.54 52686.30 88888.00 2007-01-16 04:29:52.403 016 18168.94 70.62 52686.22 88888.00 2007-01-16 04:29:52.903 016 18168.84 70.64 52686.19 88888.00 2007-01-16 04:29:53.403 016 18168.76 70.56 52686.08 88888.00 2007-01-16 04:29:53.903 016 18168.73 70.62 52685.96 88888.00 2007-01-16 04:29:54.403 016 18168.71 70.67 52685.82 88888.00 2007-01-16 04:29:54.903 016 18168.68 70.78 52685.76 88888.00 2007-01-16 04:29:55.403 016 18168.69 70.80 52685.71 88888.00 2007-01-16 04:29:55.903 016 18168.76 70.78 52685.69 88888.00 2007-01-16 04:29:56.403 016 18168.64 70.77 52685.59 88888.00 2007-01-16 04:29:56.903 016 18168.62 70.75 52685.37 88888.00 2007-01-16 04:29:57.403 016 18168.67 70.75 52685.36 88888.00 2007-01-16 04:29:57.903 016 18168.73 70.84 52685.50 88888.00 2007-01-16 04:29:58.403 016 18168.60 71.01 52685.43 88888.00 2007-01-16 04:29:58.903 016 18168.56 71.09 52685.32 88888.00 2007-01-16 04:29:59.403 016 18168.50 71.19 52685.27 88888.00 2007-01-16 04:29:59.903 016 18168.61 71.29 52685.24 88888.00 2007-01-16 04:30:00.403 016 18168.67 71.34 52685.27 88888.00 2007-01-16 04:30:00.903 016 18168.68 71.35 52685.27 88888.00 2007-01-16 04:30:01.403 016 18168.72 71.49 52685.27 88888.00 2007-01-16 04:30:01.903 016 18168.74 71.61 52685.21 88888.00 2007-01-16 04:30:02.403 016 18168.78 71.63 52685.23 88888.00 2007-01-16 04:30:02.903 016 18168.65 71.80 52685.45 88888.00 2007-01-16 04:30:03.403 016 18168.69 71.84 52685.42 88888.00 2007-01-16 04:30:03.903 016 18168.76 71.90 52685.31 88888.00 2007-01-16 04:30:04.403 016 18168.63 71.92 52685.31 88888.00 2007-01-16 04:30:04.903 016 18168.56 72.04 52685.32 88888.00 2007-01-16 04:30:05.403 016 18168.46 72.11 52685.33 88888.00 2007-01-16 04:30:05.903 016 18168.58 72.21 52685.31 88888.00 2007-01-16 04:30:06.403 016 18168.60 72.29 52685.29 88888.00 2007-01-16 04:30:06.903 016 18168.51 72.30 52685.36 88888.00 2007-01-16 04:30:07.403 016 18168.42 72.33 52685.37 88888.00 2007-01-16 04:30:07.903 016 18168.41 72.43 52685.27 88888.00 2007-01-16 04:30:08.403 016 18168.52 72.50 52685.29 88888.00 2007-01-16 04:30:08.903 016 18168.41 72.56 52685.16 88888.00 2007-01-16 04:30:09.403 016 18168.29 72.66 52685.13 88888.00 2007-01-16 04:30:09.903 016 18168.24 72.67 52685.15 88888.00 2007-01-16 04:30:10.403 016 18168.21 72.79 52685.15 88888.00 2007-01-16 04:30:10.903 016 18168.17 72.88 52685.12 88888.00 2007-01-16 04:30:11.403 016 18168.32 72.95 52685.04 88888.00 2007-01-16 04:30:11.903 016 18168.32 73.16 52685.00 88888.00 2007-01-16 04:30:12.403 016 18168.29 73.26 52685.01 88888.00 2007-01-16 04:30:12.903 016 18168.17 73.35 52685.10 88888.00 2007-01-16 04:30:13.403 016 18168.13 73.46 52685.19 88888.00 2007-01-16 04:30:13.903 016 18168.05 73.51 52685.27 88888.00 2007-01-16 04:30:14.403 016 18167.91 73.59 52685.18 88888.00 2007-01-16 04:30:14.903 016 18167.86 73.70 52685.00 88888.00 2007-01-16 04:30:15.403 016 18167.87 73.86 52685.01 88888.00 2007-01-16 04:30:15.903 016 18167.86 74.01 52685.18 88888.00 2007-01-16 04:30:16.403 016 18167.98 74.12 52685.15 88888.00 2007-01-16 04:30:16.903 016 18167.83 74.16 52685.08 88888.00 2007-01-16 04:30:17.403 016 18167.81 74.16 52684.98 88888.00 2007-01-16 04:30:17.903 016 18167.84 74.26 52684.91 88888.00 2007-01-16 04:30:18.403 016 18167.80 74.37 52684.84 88888.00 2007-01-16 04:30:18.903 016 18167.84 74.40 52684.89 88888.00 2007-01-16 04:30:19.403 016 18167.97 74.53 52684.90 88888.00 2007-01-16 04:30:19.903 016 18167.82 74.74 52684.86 88888.00 2007-01-16 04:30:20.403 016 18167.67 74.86 52684.79 88888.00 2007-01-16 04:30:20.903 016 18167.57 74.92 52684.75 88888.00 2007-01-16 04:30:21.403 016 18167.53 75.06 52684.76 88888.00 2007-01-16 04:30:21.903 016 18167.42 75.23 52684.83 88888.00 2007-01-16 04:30:22.403 016 18167.35 75.31 52684.90 88888.00 2007-01-16 04:30:22.903 016 18167.38 75.37 52684.99 88888.00 2007-01-16 04:30:23.403 016 18167.42 75.38 52684.95 88888.00 2007-01-16 04:30:23.903 016 18167.37 75.47 52684.95 88888.00 2007-01-16 04:30:24.403 016 18167.35 75.51 52684.97 88888.00 2007-01-16 04:30:24.903 016 18167.13 75.67 52685.10 88888.00 2007-01-16 04:30:25.403 016 18167.05 75.77 52685.06 88888.00 2007-01-16 04:30:25.903 016 18167.15 75.87 52684.84 88888.00 2007-01-16 04:30:26.403 016 18167.09 76.05 52684.75 88888.00 2007-01-16 04:30:26.903 016 18166.99 76.10 52684.63 88888.00 2007-01-16 04:30:27.403 016 18166.98 76.17 52684.57 88888.00 2007-01-16 04:30:27.903 016 18166.96 76.31 52684.55 88888.00 2007-01-16 04:30:28.403 016 18166.88 76.36 52684.54 88888.00 2007-01-16 04:30:28.903 016 18166.69 76.46 52684.46 88888.00 2007-01-16 04:30:29.403 016 18166.72 76.56 52684.44 88888.00 2007-01-16 04:30:29.903 016 18166.75 76.66 52684.36 88888.00 2007-01-16 04:30:30.403 016 18166.63 76.81 52684.32 88888.00 2007-01-16 04:30:30.903 016 18166.58 76.96 52684.23 88888.00 2007-01-16 04:30:31.403 016 18166.57 77.07 52684.30 88888.00 2007-01-16 04:30:31.903 016 18166.63 77.19 52684.40 88888.00 2007-01-16 04:30:32.403 016 18166.61 77.32 52684.32 88888.00 2007-01-16 04:30:32.903 016 18166.57 77.38 52684.20 88888.00 2007-01-16 04:30:33.403 016 18166.50 77.53 52684.13 88888.00 2007-01-16 04:30:33.903 016 18166.52 77.69 52683.98 88888.00 2007-01-16 04:30:34.403 016 18166.51 77.83 52684.06 88888.00 2007-01-16 04:30:34.903 016 18166.51 77.97 52684.13 88888.00 2007-01-16 04:30:35.403 016 18166.52 78.15 52684.19 88888.00 2007-01-16 04:30:35.903 016 18166.59 78.29 52684.28 88888.00 2007-01-16 04:30:36.403 016 18166.61 78.48 52684.21 88888.00 2007-01-16 04:30:36.903 016 18166.52 78.57 52684.00 88888.00 2007-01-16 04:30:37.403 016 18166.51 78.73 52683.95 88888.00 2007-01-16 04:30:37.903 016 18166.48 78.97 52684.05 88888.00 2007-01-16 04:30:38.403 016 18166.36 79.19 52683.97 88888.00 2007-01-16 04:30:38.903 016 18166.36 79.41 52684.02 88888.00 2007-01-16 04:30:39.403 016 18166.50 79.58 52684.06 88888.00 2007-01-16 04:30:39.903 016 18166.55 79.85 52684.15 88888.00 2007-01-16 04:30:40.403 016 18166.59 80.08 52684.07 88888.00 2007-01-16 04:30:40.903 016 18166.57 80.29 52683.95 88888.00 2007-01-16 04:30:41.403 016 18166.62 80.45 52684.04 88888.00 2007-01-16 04:30:41.903 016 18166.75 80.57 52684.02 88888.00 2007-01-16 04:30:42.403 016 18166.80 80.81 52683.97 88888.00 2007-01-16 04:30:42.903 016 18166.74 81.01 52684.00 88888.00 2007-01-16 04:30:43.403 016 18166.84 81.20 52683.99 88888.00 2007-01-16 04:30:43.903 016 18166.89 81.41 52683.98 88888.00 2007-01-16 04:30:44.403 016 18167.06 81.52 52684.00 88888.00 2007-01-16 04:30:44.903 016 18167.09 81.72 52683.98 88888.00 2007-01-16 04:30:45.403 016 18167.28 81.92 52683.91 88888.00 2007-01-16 04:30:45.903 016 18167.32 82.09 52683.85 88888.00 2007-01-16 04:30:46.403 016 18167.42 82.20 52683.81 88888.00 2007-01-16 04:30:46.903 016 18167.57 82.32 52683.81 88888.00 2007-01-16 04:30:47.403 016 18167.66 82.45 52683.86 88888.00 2007-01-16 04:30:47.903 016 18167.81 82.70 52683.86 88888.00 2007-01-16 04:30:48.403 016 18167.89 82.90 52683.88 88888.00 2007-01-16 04:30:48.903 016 18168.06 83.01 52683.94 88888.00 2007-01-16 04:30:49.403 016 18168.00 83.11 52683.97 88888.00 2007-01-16 04:30:49.903 016 18168.16 83.23 52684.03 88888.00 2007-01-16 04:30:50.403 016 18168.30 83.37 52684.21 88888.00 2007-01-16 04:30:50.903 016 18168.35 83.52 52684.21 88888.00 2007-01-16 04:30:51.403 016 18168.36 83.67 52684.19 88888.00 2007-01-16 04:30:51.903 016 18168.35 83.78 52684.17 88888.00 2007-01-16 04:30:52.403 016 18168.39 84.01 52684.29 88888.00 2007-01-16 04:30:52.903 016 18168.46 84.20 52684.46 88888.00 2007-01-16 04:30:53.403 016 18168.59 84.38 52684.51 88888.00 2007-01-16 04:30:53.903 016 18169.06 84.53 52684.48 88888.00 2007-01-16 04:30:54.403 016 18169.32 84.64 52684.34 88888.00 2007-01-16 04:30:54.903 016 18169.03 84.77 52684.21 88888.00 2007-01-16 04:30:55.403 016 18168.85 84.89 52684.16 88888.00 2007-01-16 04:30:55.903 016 18168.81 84.97 52684.14 88888.00 2007-01-16 04:30:56.403 016 18168.81 85.21 52684.19 88888.00 2007-01-16 04:30:56.903 016 18168.98 85.46 52684.25 88888.00 2007-01-16 04:30:57.403 016 18169.02 85.62 52684.25 88888.00 2007-01-16 04:30:57.903 016 18169.03 85.65 52684.17 88888.00 2007-01-16 04:30:58.403 016 18169.19 85.83 52684.23 88888.00 2007-01-16 04:30:58.903 016 18169.29 85.97 52684.21 88888.00 2007-01-16 04:30:59.403 016 18169.36 86.11 52684.27 88888.00 2007-01-16 04:30:59.903 016 18169.51 86.14 52684.28 88888.00 2007-01-16 04:31:00.403 016 18169.61 86.24 52684.39 88888.00 2007-01-16 04:31:00.903 016 18169.71 86.47 52684.38 88888.00 2007-01-16 04:31:01.403 016 18169.65 86.68 52684.42 88888.00 2007-01-16 04:31:01.903 016 18169.79 86.75 52684.40 88888.00 2007-01-16 04:31:02.403 016 18169.97 86.81 52684.41 88888.00 2007-01-16 04:31:02.903 016 18170.09 86.89 52684.43 88888.00 2007-01-16 04:31:03.403 016 18170.08 87.07 52684.51 88888.00 2007-01-16 04:31:03.903 016 18170.16 87.28 52684.63 88888.00 2007-01-16 04:31:04.403 016 18170.19 87.34 52684.53 88888.00 2007-01-16 04:31:04.903 016 18170.33 87.48 52684.45 88888.00 2007-01-16 04:31:05.403 016 18170.63 87.59 52684.45 88888.00 2007-01-16 04:31:05.903 016 18170.78 87.61 52684.54 88888.00 2007-01-16 04:31:06.403 016 18170.88 87.71 52684.57 88888.00 2007-01-16 04:31:06.903 016 18170.91 87.80 52684.66 88888.00 2007-01-16 04:31:07.403 016 18171.01 87.96 52684.75 88888.00 2007-01-16 04:31:07.903 016 18171.12 88.09 52684.78 88888.00 2007-01-16 04:31:08.403 016 18171.26 88.17 52684.77 88888.00 2007-01-16 04:31:08.903 016 18171.47 88.21 52684.78 88888.00 2007-01-16 04:31:09.403 016 18171.66 88.28 52684.80 88888.00 2007-01-16 04:31:09.903 016 18171.63 88.40 52684.96 88888.00 2007-01-16 04:31:10.403 016 18171.76 88.45 52685.04 88888.00 2007-01-16 04:31:10.903 016 18171.94 88.52 52685.10 88888.00 2007-01-16 04:31:11.403 016 18171.97 88.53 52685.19 88888.00 2007-01-16 04:31:11.903 016 18171.93 88.69 52685.25 88888.00 2007-01-16 04:31:12.403 016 18172.08 88.90 52685.24 88888.00 2007-01-16 04:31:12.903 016 18172.29 88.99 52685.21 88888.00 2007-01-16 04:31:13.403 016 18172.51 89.00 52685.35 88888.00 2007-01-16 04:31:13.903 016 18172.56 89.07 52685.37 88888.00 2007-01-16 04:31:14.403 016 18172.55 89.10 52685.45 88888.00 2007-01-16 04:31:14.903 016 18172.53 89.20 52685.43 88888.00 2007-01-16 04:31:15.403 016 18172.67 89.38 52685.44 88888.00 2007-01-16 04:31:15.903 016 18172.76 89.52 52685.54 88888.00 2007-01-16 04:31:16.403 016 18172.84 89.53 52685.59 88888.00 2007-01-16 04:31:16.903 016 18172.84 89.52 52685.64 88888.00 2007-01-16 04:31:17.403 016 18172.96 89.58 52685.73 88888.00 2007-01-16 04:31:17.903 016 18173.08 89.72 52685.80 88888.00 2007-01-16 04:31:18.403 016 18173.20 89.73 52685.91 88888.00 2007-01-16 04:31:18.903 016 18173.40 89.68 52685.96 88888.00 2007-01-16 04:31:19.403 016 18173.54 89.75 52685.94 88888.00 2007-01-16 04:31:19.903 016 18173.57 89.87 52686.07 88888.00 2007-01-16 04:31:20.403 016 18173.70 89.85 52686.15 88888.00 2007-01-16 04:31:20.903 016 18173.84 89.89 52686.12 88888.00 2007-01-16 04:31:21.403 016 18173.96 89.99 52686.18 88888.00 2007-01-16 04:31:21.903 016 18174.07 90.00 52686.22 88888.00 2007-01-16 04:31:22.403 016 18174.16 90.03 52686.26 88888.00 2007-01-16 04:31:22.903 016 18174.25 90.06 52686.36 88888.00 2007-01-16 04:31:23.403 016 18174.35 90.16 52686.40 88888.00 2007-01-16 04:31:23.903 016 18174.40 90.13 52686.35 88888.00 2007-01-16 04:31:24.403 016 18174.37 90.08 52686.47 88888.00 2007-01-16 04:31:24.903 016 18174.48 90.09 52686.51 88888.00 2007-01-16 04:31:25.403 016 18174.72 90.16 52686.51 88888.00 2007-01-16 04:31:25.903 016 18174.92 90.22 52686.66 88888.00 2007-01-16 04:31:26.403 016 18174.99 90.28 52686.75 88888.00 2007-01-16 04:31:26.903 016 18175.08 90.40 52686.77 88888.00 2007-01-16 04:31:27.403 016 18175.19 90.45 52686.73 88888.00 2007-01-16 04:31:27.903 016 18175.35 90.49 52686.76 88888.00 2007-01-16 04:31:28.403 016 18175.45 90.49 52686.85 88888.00 2007-01-16 04:31:28.903 016 18175.47 90.40 52686.89 88888.00 2007-01-16 04:31:29.403 016 18175.64 90.49 52686.94 88888.00 2007-01-16 04:31:29.903 016 18175.85 90.61 52686.95 88888.00 2007-01-16 04:31:30.403 016 18175.91 90.62 52686.95 88888.00 2007-01-16 04:31:30.903 016 18175.97 90.74 52687.01 88888.00 2007-01-16 04:31:31.403 016 18175.97 90.74 52687.18 88888.00 2007-01-16 04:31:31.903 016 18176.09 90.68 52687.22 88888.00 2007-01-16 04:31:32.403 016 18176.16 90.74 52687.19 88888.00 2007-01-16 04:31:32.903 016 18176.13 90.75 52687.17 88888.00 2007-01-16 04:31:33.403 016 18176.12 90.74 52687.13 88888.00 2007-01-16 04:31:33.903 016 18176.22 90.83 52687.19 88888.00 2007-01-16 04:31:34.403 016 18176.31 90.85 52687.36 88888.00 2007-01-16 04:31:34.903 016 18176.22 90.82 52687.40 88888.00 2007-01-16 04:31:35.403 016 18176.21 90.87 52687.51 88888.00 2007-01-16 04:31:35.903 016 18176.42 91.00 52687.64 88888.00 2007-01-16 04:31:36.403 016 18176.47 91.03 52687.62 88888.00 2007-01-16 04:31:36.903 016 18176.50 90.88 52687.67 88888.00 2007-01-16 04:31:37.403 016 18176.53 90.81 52687.70 88888.00 2007-01-16 04:31:37.903 016 18176.63 90.84 52687.76 88888.00 2007-01-16 04:31:38.403 016 18176.76 90.82 52687.85 88888.00 2007-01-16 04:31:38.903 016 18176.79 90.83 52687.98 88888.00 2007-01-16 04:31:39.403 016 18176.83 90.85 52688.10 88888.00 2007-01-16 04:31:39.903 016 18176.96 90.87 52688.08 88888.00 2007-01-16 04:31:40.403 016 18177.00 90.84 52688.22 88888.00 2007-01-16 04:31:40.903 016 18177.06 90.83 52688.28 88888.00 2007-01-16 04:31:41.403 016 18177.05 90.76 52688.35 88888.00 2007-01-16 04:31:41.903 016 18177.07 90.75 52688.47 88888.00 2007-01-16 04:31:42.403 016 18177.15 90.74 52688.46 88888.00 2007-01-16 04:31:42.903 016 18177.25 90.79 52688.55 88888.00 2007-01-16 04:31:43.403 016 18177.19 90.78 52688.69 88888.00 2007-01-16 04:31:43.903 016 18177.17 90.71 52688.73 88888.00 2007-01-16 04:31:44.403 016 18177.14 90.71 52688.80 88888.00 2007-01-16 04:31:44.903 016 18177.25 90.69 52688.85 88888.00 2007-01-16 04:31:45.403 016 18177.25 90.66 52688.91 88888.00 2007-01-16 04:31:45.903 016 18177.30 90.67 52688.89 88888.00 2007-01-16 04:31:46.403 016 18177.31 90.62 52688.96 88888.00 2007-01-16 04:31:46.903 016 18177.26 90.69 52689.06 88888.00 2007-01-16 04:31:47.403 016 18177.26 90.76 52689.15 88888.00 2007-01-16 04:31:47.903 016 18177.15 90.75 52689.21 88888.00 2007-01-16 04:31:48.403 016 18177.04 90.78 52689.19 88888.00 2007-01-16 04:31:48.903 016 18177.01 90.67 52689.27 88888.00 2007-01-16 04:31:49.403 016 18177.07 90.65 52689.40 88888.00 2007-01-16 04:31:49.903 016 18177.07 90.73 52689.40 88888.00 2007-01-16 04:31:50.403 016 18177.01 90.66 52689.49 88888.00 2007-01-16 04:31:50.903 016 18177.08 90.67 52689.58 88888.00 2007-01-16 04:31:51.403 016 18177.04 90.67 52689.78 88888.00 2007-01-16 04:31:51.903 016 18176.99 90.68 52689.79 88888.00 2007-01-16 04:31:52.403 016 18176.89 90.58 52689.78 88888.00 2007-01-16 04:31:52.903 016 18176.95 90.63 52689.83 88888.00 2007-01-16 04:31:53.403 016 18176.97 90.69 52689.97 88888.00 2007-01-16 04:31:53.903 016 18176.93 90.80 52690.01 88888.00 2007-01-16 04:31:54.403 016 18176.90 90.78 52690.03 88888.00 2007-01-16 04:31:54.903 016 18176.85 90.71 52689.90 88888.00 2007-01-16 04:31:55.403 016 18176.75 90.75 52689.94 88888.00 2007-01-16 04:31:55.903 016 18176.72 90.81 52690.10 88888.00 2007-01-16 04:31:56.403 016 18176.79 90.65 52690.16 88888.00 2007-01-16 04:31:56.903 016 18176.72 90.67 52690.21 88888.00 2007-01-16 04:31:57.403 016 18176.56 90.68 52690.22 88888.00 2007-01-16 04:31:57.903 016 18176.57 90.68 52690.25 88888.00 2007-01-16 04:31:58.403 016 18176.63 90.70 52690.26 88888.00 2007-01-16 04:31:58.903 016 18176.58 90.74 52690.37 88888.00 2007-01-16 04:31:59.403 016 18176.44 90.80 52690.36 88888.00 2007-01-16 04:31:59.903 016 18176.32 90.89 52690.34 88888.00 2007-01-16 04:32:00.403 016 18176.22 90.90 52690.44 88888.00 2007-01-16 04:32:00.903 016 18176.07 90.80 52690.48 88888.00 2007-01-16 04:32:01.403 016 18176.17 90.71 52690.59 88888.00 2007-01-16 04:32:01.903 016 18176.25 90.75 52690.59 88888.00 2007-01-16 04:32:02.403 016 18176.10 90.77 52690.59 88888.00 2007-01-16 04:32:02.903 016 18176.11 90.73 52690.57 88888.00 2007-01-16 04:32:03.403 016 18176.19 90.74 52690.63 88888.00 2007-01-16 04:32:03.903 016 18176.25 90.74 52690.61 88888.00 2007-01-16 04:32:04.403 016 18176.20 90.83 52690.61 88888.00 2007-01-16 04:32:04.903 016 18176.14 90.84 52690.66 88888.00 2007-01-16 04:32:05.403 016 18176.24 90.75 52690.70 88888.00 2007-01-16 04:32:05.903 016 18176.27 90.75 52690.66 88888.00 2007-01-16 04:32:06.403 016 18176.17 90.79 52690.65 88888.00 2007-01-16 04:32:06.903 016 18176.05 90.77 52690.72 88888.00 2007-01-16 04:32:07.403 016 18176.06 90.84 52690.70 88888.00 2007-01-16 04:32:07.903 016 18176.09 90.94 52690.71 88888.00 2007-01-16 04:32:08.403 016 18176.12 90.99 52690.71 88888.00 2007-01-16 04:32:08.903 016 18176.12 90.95 52690.75 88888.00 2007-01-16 04:32:09.403 016 18176.14 90.90 52690.68 88888.00 2007-01-16 04:32:09.903 016 18176.10 90.89 52690.67 88888.00 2007-01-16 04:32:10.403 016 18176.03 90.87 52690.68 88888.00 2007-01-16 04:32:10.903 016 18176.02 90.86 52690.75 88888.00 2007-01-16 04:32:11.403 016 18175.98 90.90 52690.59 88888.00 2007-01-16 04:32:11.903 016 18175.99 90.84 52690.61 88888.00 2007-01-16 04:32:12.403 016 18176.10 90.86 52690.63 88888.00 2007-01-16 04:32:12.903 016 18176.05 90.91 52690.64 88888.00 2007-01-16 04:32:13.403 016 18176.08 90.90 52690.68 88888.00 2007-01-16 04:32:13.903 016 18176.13 90.92 52690.61 88888.00 2007-01-16 04:32:14.403 016 18176.10 91.04 52690.57 88888.00 2007-01-16 04:32:14.903 016 18176.01 91.06 52690.51 88888.00 2007-01-16 04:32:15.403 016 18175.93 91.03 52690.55 88888.00 2007-01-16 04:32:15.903 016 18175.93 91.09 52690.57 88888.00 2007-01-16 04:32:16.403 016 18175.93 91.13 52690.61 88888.00 2007-01-16 04:32:16.903 016 18175.86 91.15 52690.57 88888.00 2007-01-16 04:32:17.403 016 18175.80 91.21 52690.58 88888.00 2007-01-16 04:32:17.903 016 18175.77 91.29 52690.53 88888.00 2007-01-16 04:32:18.403 016 18175.68 91.23 52690.49 88888.00 2007-01-16 04:32:18.903 016 18175.59 91.29 52690.36 88888.00 2007-01-16 04:32:19.403 016 18175.49 91.32 52690.35 88888.00 2007-01-16 04:32:19.903 016 18175.44 91.31 52690.29 88888.00 2007-01-16 04:32:20.403 016 18175.34 91.31 52690.20 88888.00 2007-01-16 04:32:20.903 016 18175.26 91.24 52690.10 88888.00 2007-01-16 04:32:21.403 016 18175.26 91.33 52690.05 88888.00 2007-01-16 04:32:21.903 016 18175.27 91.45 52689.95 88888.00 2007-01-16 04:32:22.403 016 18175.25 91.48 52689.80 88888.00 2007-01-16 04:32:22.903 016 18175.17 91.40 52689.71 88888.00 2007-01-16 04:32:23.403 016 18175.19 91.33 52689.63 88888.00 2007-01-16 04:32:23.903 016 18175.05 91.34 52689.74 88888.00 2007-01-16 04:32:24.403 016 18175.08 91.39 52689.60 88888.00 2007-01-16 04:32:24.903 016 18174.90 91.34 52689.51 88888.00 2007-01-16 04:32:25.403 016 18174.68 91.40 52689.55 88888.00 2007-01-16 04:32:25.903 016 18174.66 91.47 52689.56 88888.00 2007-01-16 04:32:26.403 016 18174.61 91.51 52689.50 88888.00 2007-01-16 04:32:26.903 016 18174.55 91.55 52689.41 88888.00 2007-01-16 04:32:27.403 016 18174.47 91.49 52689.49 88888.00 2007-01-16 04:32:27.903 016 18174.38 91.50 52689.36 88888.00 2007-01-16 04:32:28.403 016 18174.34 91.59 52689.30 88888.00 2007-01-16 04:32:28.903 016 18174.24 91.52 52689.38 88888.00 2007-01-16 04:32:29.403 016 18174.16 91.51 52689.39 88888.00 2007-01-16 04:32:29.903 016 18174.07 91.55 52689.25 88888.00 2007-01-16 04:32:30.403 016 18173.99 91.56 52688.95 88888.00 2007-01-16 04:32:30.903 016 18173.90 91.64 52688.86 88888.00 2007-01-16 04:32:31.403 016 18173.75 91.66 52688.93 88888.00 2007-01-16 04:32:31.903 016 18173.63 91.73 52688.92 88888.00 2007-01-16 04:32:32.403 016 18173.68 91.73 52688.83 88888.00 2007-01-16 04:32:32.903 016 18173.60 91.73 52688.64 88888.00 2007-01-16 04:32:33.403 016 18173.50 91.71 52688.43 88888.00 2007-01-16 04:32:33.903 016 18173.37 91.65 52688.34 88888.00 2007-01-16 04:32:34.403 016 18173.18 91.73 52688.23 88888.00 2007-01-16 04:32:34.903 016 18173.13 91.78 52688.10 88888.00 2007-01-16 04:32:35.403 016 18173.05 91.87 52688.05 88888.00 2007-01-16 04:32:35.903 016 18173.07 91.94 52688.00 88888.00 2007-01-16 04:32:36.403 016 18173.01 92.02 52688.00 88888.00 2007-01-16 04:32:36.903 016 18173.02 92.01 52687.91 88888.00 2007-01-16 04:32:37.403 016 18172.93 91.99 52687.91 88888.00 2007-01-16 04:32:37.903 016 18172.87 92.01 52687.93 88888.00 2007-01-16 04:32:38.403 016 18172.74 92.00 52687.80 88888.00 2007-01-16 04:32:38.903 016 18172.75 92.03 52687.58 88888.00 2007-01-16 04:32:39.403 016 18172.74 92.08 52687.58 88888.00 2007-01-16 04:32:39.903 016 18172.62 92.08 52687.48 88888.00 2007-01-16 04:32:40.403 016 18172.62 92.13 52687.33 88888.00 2007-01-16 04:32:40.903 016 18172.48 92.19 52687.22 88888.00 2007-01-16 04:32:41.403 016 18172.39 92.22 52687.12 88888.00 2007-01-16 04:32:41.903 016 18172.30 92.36 52687.08 88888.00 2007-01-16 04:32:42.403 016 18172.20 92.47 52686.88 88888.00 2007-01-16 04:32:42.903 016 18172.23 92.52 52686.66 88888.00 2007-01-16 04:32:43.403 016 18172.17 92.66 52686.55 88888.00 2007-01-16 04:32:43.903 016 18172.13 92.78 52686.46 88888.00 2007-01-16 04:32:44.403 016 18172.10 92.85 52686.42 88888.00 2007-01-16 04:32:44.903 016 18172.02 92.90 52686.34 88888.00 2007-01-16 04:32:45.403 016 18172.09 92.86 52686.23 88888.00 2007-01-16 04:32:45.903 016 18172.01 93.11 52686.10 88888.00 2007-01-16 04:32:46.403 016 18171.87 93.19 52686.01 88888.00 2007-01-16 04:32:46.903 016 18171.80 93.16 52686.01 88888.00 2007-01-16 04:32:47.403 016 18171.76 93.12 52685.81 88888.00 2007-01-16 04:32:47.903 016 18171.71 93.22 52685.70 88888.00 2007-01-16 04:32:48.403 016 18171.57 93.37 52685.66 88888.00 2007-01-16 04:32:48.903 016 18171.68 93.46 52685.56 88888.00 2007-01-16 04:32:49.403 016 18171.67 93.50 52685.44 88888.00 2007-01-16 04:32:49.903 016 18171.44 93.63 52685.22 88888.00 2007-01-16 04:32:50.403 016 18171.32 93.72 52685.10 88888.00 2007-01-16 04:32:50.903 016 18171.37 93.66 52685.04 88888.00 2007-01-16 04:32:51.403 016 18171.31 93.68 52685.09 88888.00 2007-01-16 04:32:51.903 016 18171.34 93.85 52684.96 88888.00 2007-01-16 04:32:52.403 016 18171.29 93.94 52684.90 88888.00 2007-01-16 04:32:52.903 016 18171.30 94.05 52684.73 88888.00 2007-01-16 04:32:53.403 016 18171.25 94.20 52684.57 88888.00 2007-01-16 04:32:53.903 016 18171.32 94.34 52684.48 88888.00 2007-01-16 04:32:54.403 016 18171.40 94.52 52684.49 88888.00 2007-01-16 04:32:54.903 016 18171.40 94.53 52684.37 88888.00 2007-01-16 04:32:55.403 016 18171.47 94.56 52684.17 88888.00 2007-01-16 04:32:55.903 016 18171.44 94.64 52684.08 88888.00 2007-01-16 04:32:56.403 016 18171.47 94.79 52683.99 88888.00 2007-01-16 04:32:56.903 016 18171.44 94.89 52683.91 88888.00 2007-01-16 04:32:57.403 016 18171.46 95.01 52683.88 88888.00 2007-01-16 04:32:57.903 016 18171.52 95.18 52683.73 88888.00 2007-01-16 04:32:58.403 016 18171.62 95.26 52683.73 88888.00 2007-01-16 04:32:58.903 016 18171.61 95.32 52683.59 88888.00 2007-01-16 04:32:59.403 016 18171.74 95.41 52683.32 88888.00 2007-01-16 04:32:59.903 016 18171.84 95.52 52683.22 88888.00 2007-01-16 04:33:00.403 016 18171.83 95.65 52683.21 88888.00 2007-01-16 04:33:00.903 016 18171.88 95.78 52683.14 88888.00 2007-01-16 04:33:01.403 016 18171.90 95.81 52683.06 88888.00 2007-01-16 04:33:01.903 016 18171.95 95.97 52683.00 88888.00 2007-01-16 04:33:02.403 016 18172.00 96.09 52682.97 88888.00 2007-01-16 04:33:02.903 016 18172.10 96.22 52682.98 88888.00 2007-01-16 04:33:03.403 016 18172.20 96.35 52682.98 88888.00 2007-01-16 04:33:03.903 016 18172.32 96.45 52682.94 88888.00 2007-01-16 04:33:04.403 016 18172.37 96.51 52682.87 88888.00 2007-01-16 04:33:04.903 016 18172.36 96.63 52682.83 88888.00 2007-01-16 04:33:05.403 016 18172.56 96.75 52682.69 88888.00 2007-01-16 04:33:05.903 016 18172.56 96.88 52682.56 88888.00 2007-01-16 04:33:06.403 016 18172.73 96.84 52682.46 88888.00 2007-01-16 04:33:06.903 016 18172.93 96.84 52682.41 88888.00 2007-01-16 04:33:07.403 016 18173.03 96.92 52682.49 88888.00 2007-01-16 04:33:07.903 016 18173.08 97.11 52682.49 88888.00 2007-01-16 04:33:08.403 016 18173.17 97.24 52682.41 88888.00 2007-01-16 04:33:08.903 016 18173.25 97.29 52682.35 88888.00 2007-01-16 04:33:09.403 016 18173.39 97.42 52682.30 88888.00 2007-01-16 04:33:09.903 016 18173.50 97.51 52682.23 88888.00 2007-01-16 04:33:10.403 016 18173.70 97.67 52682.31 88888.00 2007-01-16 04:33:10.903 016 18173.82 97.80 52682.34 88888.00 2007-01-16 04:33:11.403 016 18173.94 97.97 52682.26 88888.00 2007-01-16 04:33:11.903 016 18174.00 98.08 52682.36 88888.00 2007-01-16 04:33:12.403 016 18174.02 98.14 52682.37 88888.00 2007-01-16 04:33:12.903 016 18174.02 98.20 52682.25 88888.00 2007-01-16 04:33:13.403 016 18174.16 98.26 52682.20 88888.00 2007-01-16 04:33:13.903 016 18174.27 98.42 52682.19 88888.00 2007-01-16 04:33:14.403 016 18174.32 98.59 52682.12 88888.00 2007-01-16 04:33:14.903 016 18174.28 98.72 52682.06 88888.00 2007-01-16 04:33:15.403 016 18174.39 98.84 52682.10 88888.00 2007-01-16 04:33:15.903 016 18174.55 98.97 52682.00 88888.00 2007-01-16 04:33:16.403 016 18174.68 99.08 52682.06 88888.00 2007-01-16 04:33:16.903 016 18174.77 99.20 52682.06 88888.00 2007-01-16 04:33:17.403 016 18174.77 99.26 52682.09 88888.00 2007-01-16 04:33:17.903 016 18174.72 99.35 52681.96 88888.00 2007-01-16 04:33:18.403 016 18174.61 99.45 52681.94 88888.00 2007-01-16 04:33:18.903 016 18174.72 99.55 52681.96 88888.00 2007-01-16 04:33:19.403 016 18174.83 99.64 52681.93 88888.00 2007-01-16 04:33:19.903 016 18174.91 99.75 52681.93 88888.00 2007-01-16 04:33:20.403 016 18174.92 99.92 52682.02 88888.00 2007-01-16 04:33:20.903 016 18174.97 99.98 52682.01 88888.00 2007-01-16 04:33:21.403 016 18174.87 100.01 52681.99 88888.00 2007-01-16 04:33:21.903 016 18175.02 100.13 52681.94 88888.00 2007-01-16 04:33:22.403 016 18175.12 100.22 52682.04 88888.00 2007-01-16 04:33:22.903 016 18175.19 100.32 52681.99 88888.00 2007-01-16 04:33:23.403 016 18175.17 100.44 52681.99 88888.00 2007-01-16 04:33:23.903 016 18175.24 100.50 52682.11 88888.00 2007-01-16 04:33:24.403 016 18175.33 100.57 52682.04 88888.00 2007-01-16 04:33:24.903 016 18175.33 100.68 52682.02 88888.00 2007-01-16 04:33:25.403 016 18175.57 100.76 52682.10 88888.00 2007-01-16 04:33:25.903 016 18175.73 100.81 52682.04 88888.00 2007-01-16 04:33:26.403 016 18175.89 100.88 52682.13 88888.00 2007-01-16 04:33:26.903 016 18175.93 100.89 52682.21 88888.00 2007-01-16 04:33:27.403 016 18175.91 100.91 52682.22 88888.00 2007-01-16 04:33:27.903 016 18176.05 101.08 52682.18 88888.00 2007-01-16 04:33:28.403 016 18176.13 101.19 52682.19 88888.00 2007-01-16 04:33:28.903 016 18176.32 101.29 52682.20 88888.00 2007-01-16 04:33:29.403 016 18176.40 101.38 52682.14 88888.00 2007-01-16 04:33:29.903 016 18176.56 101.46 52682.18 88888.00 2007-01-16 04:33:30.403 016 18176.67 101.51 52682.14 88888.00 2007-01-16 04:33:30.903 016 18176.76 101.59 52682.30 88888.00 2007-01-16 04:33:31.403 016 18176.88 101.71 52682.31 88888.00 2007-01-16 04:33:31.903 016 18177.03 101.71 52682.20 88888.00 2007-01-16 04:33:32.403 016 18177.23 101.76 52682.25 88888.00 2007-01-16 04:33:32.903 016 18177.30 101.91 52682.39 88888.00 2007-01-16 04:33:33.403 016 18177.27 102.11 52682.43 88888.00 2007-01-16 04:33:33.903 016 18177.40 102.17 52682.46 88888.00 2007-01-16 04:33:34.403 016 18177.50 102.20 52682.49 88888.00 2007-01-16 04:33:34.903 016 18177.66 102.35 52682.44 88888.00 2007-01-16 04:33:35.403 016 18177.80 102.41 52682.44 88888.00 2007-01-16 04:33:35.903 016 18177.93 102.43 52682.40 88888.00 2007-01-16 04:33:36.403 016 18178.02 102.51 52682.46 88888.00 2007-01-16 04:33:36.903 016 18178.15 102.58 52682.48 88888.00 2007-01-16 04:33:37.403 016 18178.24 102.70 52682.56 88888.00 2007-01-16 04:33:37.903 016 18178.37 102.77 52682.68 88888.00 2007-01-16 04:33:38.403 016 18178.42 102.88 52682.67 88888.00 2007-01-16 04:33:38.903 016 18178.50 102.98 52682.76 88888.00 2007-01-16 04:33:39.403 016 18178.63 102.97 52682.89 88888.00 2007-01-16 04:33:39.903 016 18178.68 103.05 52682.88 88888.00 2007-01-16 04:33:40.403 016 18178.75 103.14 52682.90 88888.00 2007-01-16 04:33:40.903 016 18178.91 103.24 52682.90 88888.00 2007-01-16 04:33:41.403 016 18179.07 103.34 52682.94 88888.00 2007-01-16 04:33:41.903 016 18179.28 103.34 52682.91 88888.00 2007-01-16 04:33:42.403 016 18179.46 103.39 52682.78 88888.00 2007-01-16 04:33:42.903 016 18179.45 103.43 52682.76 88888.00 2007-01-16 04:33:43.403 016 18179.55 103.49 52682.78 88888.00 2007-01-16 04:33:43.903 016 18179.56 103.54 52682.83 88888.00 2007-01-16 04:33:44.403 016 18179.65 103.54 52682.80 88888.00 2007-01-16 04:33:44.903 016 18179.75 103.67 52682.83 88888.00 2007-01-16 04:33:45.403 016 18179.85 103.68 52682.87 88888.00 2007-01-16 04:33:45.903 016 18180.08 103.62 52683.02 88888.00 2007-01-16 04:33:46.403 016 18180.24 103.59 52683.05 88888.00 2007-01-16 04:33:46.903 016 18180.41 103.61 52683.12 88888.00 2007-01-16 04:33:47.403 016 18180.48 103.64 52683.16 88888.00 2007-01-16 04:33:47.903 016 18180.57 103.61 52682.97 88888.00 2007-01-16 04:33:48.403 016 18180.69 103.71 52682.99 88888.00 2007-01-16 04:33:48.903 016 18180.69 103.71 52683.04 88888.00 2007-01-16 04:33:49.403 016 18180.91 103.69 52683.09 88888.00 2007-01-16 04:33:49.903 016 18180.99 103.75 52683.15 88888.00 2007-01-16 04:33:50.403 016 18180.96 103.84 52683.21 88888.00 2007-01-16 04:33:50.903 016 18180.98 103.83 52683.23 88888.00 2007-01-16 04:33:51.403 016 18181.01 103.79 52683.22 88888.00 2007-01-16 04:33:51.903 016 18180.98 103.78 52683.35 88888.00 2007-01-16 04:33:52.403 016 18180.98 103.85 52683.32 88888.00 2007-01-16 04:33:52.903 016 18181.03 103.85 52683.39 88888.00 2007-01-16 04:33:53.403 016 18181.05 103.96 52683.41 88888.00 2007-01-16 04:33:53.903 016 18181.11 103.90 52683.47 88888.00 2007-01-16 04:33:54.403 016 18181.20 103.88 52683.56 88888.00 2007-01-16 04:33:54.903 016 18181.23 103.96 52683.53 88888.00 2007-01-16 04:33:55.403 016 18181.20 104.00 52683.57 88888.00 2007-01-16 04:33:55.903 016 18181.07 104.04 52683.71 88888.00 2007-01-16 04:33:56.403 016 18180.97 104.16 52683.70 88888.00 2007-01-16 04:33:56.903 016 18181.02 104.24 52683.61 88888.00 2007-01-16 04:33:57.403 016 18180.83 104.26 52683.71 88888.00 2007-01-16 04:33:57.903 016 18180.73 104.18 52683.71 88888.00 2007-01-16 04:33:58.403 016 18180.57 104.10 52683.80 88888.00 2007-01-16 04:33:58.903 016 18180.64 104.12 52683.86 88888.00 2007-01-16 04:33:59.403 016 18180.67 104.14 52683.91 88888.00 2007-01-16 04:33:59.903 016 18180.69 104.12 52683.96 88888.00 2007-01-16 04:34:00.403 016 18180.56 104.14 52683.98 88888.00 2007-01-16 04:34:00.903 016 18180.55 104.25 52683.96 88888.00 2007-01-16 04:34:01.403 016 18180.61 104.32 52684.09 88888.00 2007-01-16 04:34:01.903 016 18180.57 104.32 52684.18 88888.00 2007-01-16 04:34:02.403 016 18180.43 104.38 52684.26 88888.00 2007-01-16 04:34:02.903 016 18180.41 104.41 52684.22 88888.00 2007-01-16 04:34:03.403 016 18180.35 104.43 52684.29 88888.00 2007-01-16 04:34:03.903 016 18180.22 104.46 52684.38 88888.00 2007-01-16 04:34:04.403 016 18180.16 104.43 52684.31 88888.00 2007-01-16 04:34:04.903 016 18180.10 104.46 52684.38 88888.00 2007-01-16 04:34:05.403 016 18179.73 104.49 52684.48 88888.00 2007-01-16 04:34:05.903 016 18179.60 104.41 52684.53 88888.00 2007-01-16 04:34:06.403 016 18179.61 104.38 52684.42 88888.00 2007-01-16 04:34:06.903 016 18179.76 104.46 52684.49 88888.00 2007-01-16 04:34:07.403 016 18179.65 104.50 52684.57 88888.00 2007-01-16 04:34:07.903 016 18179.64 104.48 52684.42 88888.00 2007-01-16 04:34:08.403 016 18179.47 104.40 52684.27 88888.00 2007-01-16 04:34:08.903 016 18179.25 104.31 52684.22 88888.00 2007-01-16 04:34:09.403 016 18179.22 104.24 52684.09 88888.00 2007-01-16 04:34:09.903 016 18179.16 104.24 52684.15 88888.00 2007-01-16 04:34:10.403 016 18179.25 104.31 52684.22 88888.00 2007-01-16 04:34:10.903 016 18179.28 104.29 52684.14 88888.00 2007-01-16 04:34:11.403 016 18179.12 104.23 52684.05 88888.00 2007-01-16 04:34:11.903 016 18178.97 104.22 52684.06 88888.00 2007-01-16 04:34:12.403 016 18179.16 104.18 52684.06 88888.00 2007-01-16 04:34:12.903 016 18179.07 104.11 52684.13 88888.00 2007-01-16 04:34:13.403 016 18178.81 104.10 52684.15 88888.00 2007-01-16 04:34:13.903 016 18178.71 104.17 52684.22 88888.00 2007-01-16 04:34:14.403 016 18178.67 104.07 52684.19 88888.00 2007-01-16 04:34:14.903 016 18178.60 104.05 52684.16 88888.00 2007-01-16 04:34:15.403 016 18178.50 104.01 52684.03 88888.00 2007-01-16 04:34:15.903 016 18178.50 103.82 52683.99 88888.00 2007-01-16 04:34:16.403 016 18178.52 103.77 52684.02 88888.00 2007-01-16 04:34:16.903 016 18178.50 103.83 52683.93 88888.00 2007-01-16 04:34:17.403 016 18178.42 103.97 52683.78 88888.00 2007-01-16 04:34:17.903 016 18178.27 103.92 52683.76 88888.00 2007-01-16 04:34:18.403 016 18178.25 103.86 52683.76 88888.00 2007-01-16 04:34:18.903 016 18178.23 103.84 52683.67 88888.00 2007-01-16 04:34:19.403 016 18178.18 103.78 52683.64 88888.00 2007-01-16 04:34:19.903 016 18178.17 103.64 52683.73 88888.00 2007-01-16 04:34:20.403 016 18178.10 103.58 52683.75 88888.00 2007-01-16 04:34:20.903 016 18178.07 103.52 52683.64 88888.00 2007-01-16 04:34:21.403 016 18177.99 103.58 52683.59 88888.00 2007-01-16 04:34:21.903 016 18177.98 103.61 52683.68 88888.00 2007-01-16 04:34:22.403 016 18178.02 103.55 52683.74 88888.00 2007-01-16 04:34:22.903 016 18178.03 103.61 52683.60 88888.00 2007-01-16 04:34:23.403 016 18178.08 103.49 52683.47 88888.00 2007-01-16 04:34:23.903 016 18177.97 103.34 52683.56 88888.00 2007-01-16 04:34:24.403 016 18177.92 103.29 52683.46 88888.00 2007-01-16 04:34:24.903 016 18177.98 103.28 52683.34 88888.00 2007-01-16 04:34:25.403 016 18178.01 103.28 52683.37 88888.00 2007-01-16 04:34:25.903 016 18177.98 103.29 52683.35 88888.00 2007-01-16 04:34:26.403 016 18177.91 103.25 52683.40 88888.00 2007-01-16 04:34:26.903 016 18177.84 103.31 52683.38 88888.00 2007-01-16 04:34:27.403 016 18177.74 103.22 52683.40 88888.00 2007-01-16 04:34:27.903 016 18177.64 103.22 52683.51 88888.00 2007-01-16 04:34:28.403 016 18177.60 103.22 52683.55 88888.00 2007-01-16 04:34:28.903 016 18177.53 103.24 52683.58 88888.00 2007-01-16 04:34:29.403 016 18177.50 103.24 52683.60 88888.00 2007-01-16 04:34:29.903 016 18177.48 103.22 52683.57 88888.00 2007-01-16 04:34:30.403 016 18177.41 103.19 52683.50 88888.00 2007-01-16 04:34:30.903 016 18177.30 103.15 52683.40 88888.00 2007-01-16 04:34:31.403 016 18177.22 103.22 52683.34 88888.00 2007-01-16 04:34:31.903 016 18177.19 103.22 52683.45 88888.00 2007-01-16 04:34:32.403 016 18176.99 103.19 52683.46 88888.00 2007-01-16 04:34:32.903 016 18176.92 103.20 52683.47 88888.00 2007-01-16 04:34:33.403 016 18176.89 103.21 52683.57 88888.00 2007-01-16 04:34:33.903 016 18176.72 103.21 52683.58 88888.00 2007-01-16 04:34:34.403 016 18176.58 103.23 52683.62 88888.00 2007-01-16 04:34:34.903 016 18176.50 103.30 52683.60 88888.00 2007-01-16 04:34:35.403 016 18176.38 103.26 52683.57 88888.00 2007-01-16 04:34:35.903 016 18176.30 103.31 52683.55 88888.00 2007-01-16 04:34:36.403 016 18176.25 103.38 52683.60 88888.00 2007-01-16 04:34:36.903 016 18176.19 103.44 52683.53 88888.00 2007-01-16 04:34:37.403 016 18176.08 103.48 52683.49 88888.00 2007-01-16 04:34:37.903 016 18175.92 103.44 52683.36 88888.00 2007-01-16 04:34:38.403 016 18175.79 103.39 52683.38 88888.00 2007-01-16 04:34:38.903 016 18175.71 103.46 52683.33 88888.00 2007-01-16 04:34:39.403 016 18175.66 103.55 52683.40 88888.00 2007-01-16 04:34:39.903 016 18175.48 103.61 52683.33 88888.00 2007-01-16 04:34:40.403 016 18175.32 103.57 52683.27 88888.00 2007-01-16 04:34:40.903 016 18175.19 103.61 52683.29 88888.00 2007-01-16 04:34:41.403 016 18175.11 103.65 52683.35 88888.00 2007-01-16 04:34:41.903 016 18175.03 103.71 52683.16 88888.00 2007-01-16 04:34:42.403 016 18175.02 103.79 52683.14 88888.00 2007-01-16 04:34:42.903 016 18175.12 103.83 52683.14 88888.00 2007-01-16 04:34:43.403 016 18175.10 103.88 52683.05 88888.00 2007-01-16 04:34:43.903 016 18175.09 103.98 52682.93 88888.00 2007-01-16 04:34:44.403 016 18175.01 104.07 52682.80 88888.00 2007-01-16 04:34:44.903 016 18174.97 104.13 52682.80 88888.00 2007-01-16 04:34:45.403 016 18175.01 104.19 52682.74 88888.00 2007-01-16 04:34:45.903 016 18174.94 104.17 52682.74 88888.00 2007-01-16 04:34:46.403 016 18174.78 104.29 52682.79 88888.00 2007-01-16 04:34:46.903 016 18174.84 104.37 52682.78 88888.00 2007-01-16 04:34:47.403 016 18174.95 104.43 52682.79 88888.00 2007-01-16 04:34:47.903 016 18174.89 104.49 52682.71 88888.00 2007-01-16 04:34:48.403 016 18174.82 104.54 52682.67 88888.00 2007-01-16 04:34:48.903 016 18174.97 104.57 52682.63 88888.00 2007-01-16 04:34:49.403 016 18175.04 104.67 52682.56 88888.00 2007-01-16 04:34:49.903 016 18175.11 104.70 52682.54 88888.00 2007-01-16 04:34:50.403 016 18175.11 104.74 52682.45 88888.00 2007-01-16 04:34:50.903 016 18175.12 104.76 52682.39 88888.00 2007-01-16 04:34:51.403 016 18175.22 104.84 52682.39 88888.00 2007-01-16 04:34:51.903 016 18175.24 104.94 52682.39 88888.00 2007-01-16 04:34:52.403 016 18175.27 104.92 52682.36 88888.00 2007-01-16 04:34:52.903 016 18175.37 104.92 52682.33 88888.00 2007-01-16 04:34:53.403 016 18175.32 104.96 52682.10 88888.00 2007-01-16 04:34:53.903 016 18175.27 104.97 52682.25 88888.00 2007-01-16 04:34:54.403 016 18175.32 105.01 52682.30 88888.00 2007-01-16 04:34:54.903 016 18175.34 105.10 52682.02 88888.00 2007-01-16 04:34:55.403 016 18175.41 105.22 52682.00 88888.00 2007-01-16 04:34:55.903 016 18175.43 105.29 52681.95 88888.00 2007-01-16 04:34:56.403 016 18175.41 105.24 52681.93 88888.00 2007-01-16 04:34:56.903 016 18175.40 105.25 52681.89 88888.00 2007-01-16 04:34:57.403 016 18175.40 105.31 52681.84 88888.00 2007-01-16 04:34:57.903 016 18175.27 105.32 52681.76 88888.00 2007-01-16 04:34:58.403 016 18175.34 105.39 52681.84 88888.00 2007-01-16 04:34:58.903 016 18175.43 105.44 52681.75 88888.00 2007-01-16 04:34:59.403 016 18175.37 105.49 52681.64 88888.00 2007-01-16 04:34:59.903 016 18175.34 105.55 52681.63 88888.00 2007-01-16 04:35:00.403 016 18175.30 105.55 52681.56 88888.00 2007-01-16 04:35:00.903 016 18175.25 105.53 52681.52 88888.00 2007-01-16 04:35:01.403 016 18175.29 105.51 52681.48 88888.00 2007-01-16 04:35:01.903 016 18175.27 105.57 52681.40 88888.00 2007-01-16 04:35:02.403 016 18175.32 105.70 52681.41 88888.00 2007-01-16 04:35:02.903 016 18175.37 105.69 52681.28 88888.00 2007-01-16 04:35:03.403 016 18175.36 105.67 52681.16 88888.00 2007-01-16 04:35:03.903 016 18175.40 105.73 52681.17 88888.00 2007-01-16 04:35:04.403 016 18175.42 105.72 52681.05 88888.00 2007-01-16 04:35:04.903 016 18175.34 105.75 52680.94 88888.00 2007-01-16 04:35:05.403 016 18175.41 105.76 52680.90 88888.00 2007-01-16 04:35:05.903 016 18175.52 105.82 52680.82 88888.00 2007-01-16 04:35:06.403 016 18175.53 105.89 52680.92 88888.00 2007-01-16 04:35:06.903 016 18175.64 105.91 52680.91 88888.00 2007-01-16 04:35:07.403 016 18175.60 105.92 52680.75 88888.00 2007-01-16 04:35:07.903 016 18175.65 105.98 52680.72 88888.00 2007-01-16 04:35:08.403 016 18175.74 106.07 52680.60 88888.00 2007-01-16 04:35:08.903 016 18175.82 106.08 52680.56 88888.00 2007-01-16 04:35:09.403 016 18175.88 106.11 52680.47 88888.00 2007-01-16 04:35:09.903 016 18175.97 106.17 52680.35 88888.00 2007-01-16 04:35:10.403 016 18176.06 106.24 52680.49 88888.00 2007-01-16 04:35:10.903 016 18176.10 106.26 52680.50 88888.00 2007-01-16 04:35:11.403 016 18176.24 106.33 52680.40 88888.00 2007-01-16 04:35:11.903 016 18176.29 106.43 52680.44 88888.00 2007-01-16 04:35:12.403 016 18176.32 106.45 52680.47 88888.00 2007-01-16 04:35:12.903 016 18176.24 106.47 52680.46 88888.00 2007-01-16 04:35:13.403 016 18176.30 106.57 52680.30 88888.00 2007-01-16 04:35:13.903 016 18176.40 106.64 52680.15 88888.00 2007-01-16 04:35:14.403 016 18176.32 106.64 52680.12 88888.00 2007-01-16 04:35:14.903 016 18176.36 106.66 52680.13 88888.00 2007-01-16 04:35:15.403 016 18176.40 106.68 52680.20 88888.00 2007-01-16 04:35:15.903 016 18176.35 106.61 52680.20 88888.00 2007-01-16 04:35:16.403 016 18176.40 106.58 52680.00 88888.00 2007-01-16 04:35:16.903 016 18176.43 106.63 52679.93 88888.00 2007-01-16 04:35:17.403 016 18176.41 106.57 52679.93 88888.00 2007-01-16 04:35:17.903 016 18176.25 106.64 52679.85 88888.00 2007-01-16 04:35:18.403 016 18176.23 106.78 52679.76 88888.00 2007-01-16 04:35:18.903 016 18176.29 106.85 52679.63 88888.00 2007-01-16 04:35:19.403 016 18176.14 107.00 52679.65 88888.00 2007-01-16 04:35:19.903 016 18175.99 107.07 52679.52 88888.00 2007-01-16 04:35:20.403 016 18175.97 107.14 52679.42 88888.00 2007-01-16 04:35:20.903 016 18175.93 107.14 52679.41 88888.00 2007-01-16 04:35:21.403 016 18175.96 107.17 52679.35 88888.00 2007-01-16 04:35:21.903 016 18175.84 107.25 52679.30 88888.00 2007-01-16 04:35:22.403 016 18175.81 107.23 52679.22 88888.00 2007-01-16 04:35:22.903 016 18175.74 107.30 52679.12 88888.00 2007-01-16 04:35:23.403 016 18175.76 107.29 52679.15 88888.00 2007-01-16 04:35:23.903 016 18175.79 107.24 52679.14 88888.00 2007-01-16 04:35:24.403 016 18175.79 107.32 52678.93 88888.00 2007-01-16 04:35:24.903 016 18175.78 107.37 52678.82 88888.00 2007-01-16 04:35:25.403 016 18175.84 107.35 52678.63 88888.00 2007-01-16 04:35:25.903 016 18175.87 107.37 52678.53 88888.00 2007-01-16 04:35:26.403 016 18175.73 107.39 52678.52 88888.00 2007-01-16 04:35:26.903 016 18175.77 107.50 52678.45 88888.00 2007-01-16 04:35:27.403 016 18175.87 107.54 52678.46 88888.00 2007-01-16 04:35:27.903 016 18175.82 107.64 52678.40 88888.00 2007-01-16 04:35:28.403 016 18176.00 107.74 52678.28 88888.00 2007-01-16 04:35:28.903 016 18176.01 107.67 52678.25 88888.00 2007-01-16 04:35:29.403 016 18176.00 107.63 52678.17 88888.00 2007-01-16 04:35:29.903 016 18176.05 107.78 52678.06 88888.00 2007-01-16 04:35:30.403 016 18176.17 107.84 52678.02 88888.00 2007-01-16 04:35:30.903 016 18176.25 107.80 52678.01 88888.00 2007-01-16 04:35:31.403 016 18176.22 107.74 52677.94 88888.00 2007-01-16 04:35:31.903 016 18176.20 107.77 52677.82 88888.00 2007-01-16 04:35:32.403 016 18176.25 107.81 52677.73 88888.00 2007-01-16 04:35:32.903 016 18176.32 107.78 52677.73 88888.00 2007-01-16 04:35:33.403 016 18176.39 107.77 52677.64 88888.00 2007-01-16 04:35:33.903 016 18176.54 107.81 52677.61 88888.00 2007-01-16 04:35:34.403 016 18176.51 107.79 52677.58 88888.00 2007-01-16 04:35:34.903 016 18176.53 107.77 52677.52 88888.00 2007-01-16 04:35:35.403 016 18176.53 107.83 52677.53 88888.00 2007-01-16 04:35:35.903 016 18176.65 107.71 52677.52 88888.00 2007-01-16 04:35:36.403 016 18176.72 107.72 52677.41 88888.00 2007-01-16 04:35:36.903 016 18176.72 107.80 52677.33 88888.00 2007-01-16 04:35:37.403 016 18176.86 107.81 52677.34 88888.00 2007-01-16 04:35:37.903 016 18176.84 107.84 52677.32 88888.00 2007-01-16 04:35:38.403 016 18176.88 107.91 52677.27 88888.00 2007-01-16 04:35:38.903 016 18176.94 107.98 52677.17 88888.00 2007-01-16 04:35:39.403 016 18177.05 107.97 52677.04 88888.00 2007-01-16 04:35:39.903 016 18177.07 107.86 52677.00 88888.00 2007-01-16 04:35:40.403 016 18177.12 107.82 52676.91 88888.00 2007-01-16 04:35:40.903 016 18177.07 107.85 52676.86 88888.00 2007-01-16 04:35:41.403 016 18177.07 107.94 52676.78 88888.00 2007-01-16 04:35:41.903 016 18177.22 107.92 52676.66 88888.00 2007-01-16 04:35:42.403 016 18177.20 107.96 52676.60 88888.00 2007-01-16 04:35:42.903 016 18177.12 107.95 52676.36 88888.00 2007-01-16 04:35:43.403 016 18177.03 107.90 52676.41 88888.00 2007-01-16 04:35:43.903 016 18177.04 107.94 52676.54 88888.00 2007-01-16 04:35:44.403 016 18177.09 107.97 52676.53 88888.00 2007-01-16 04:35:44.903 016 18177.19 107.99 52676.39 88888.00 2007-01-16 04:35:45.403 016 18177.25 107.97 52676.42 88888.00 2007-01-16 04:35:45.903 016 18177.25 108.03 52676.47 88888.00 2007-01-16 04:35:46.403 016 18177.31 108.01 52676.45 88888.00 2007-01-16 04:35:46.903 016 18177.37 108.00 52676.31 88888.00 2007-01-16 04:35:47.403 016 18177.31 108.05 52676.30 88888.00 2007-01-16 04:35:47.903 016 18177.34 108.02 52676.32 88888.00 2007-01-16 04:35:48.403 016 18177.31 107.97 52676.26 88888.00 2007-01-16 04:35:48.903 016 18177.40 107.94 52676.16 88888.00 2007-01-16 04:35:49.403 016 18177.39 108.06 52676.11 88888.00 2007-01-16 04:35:49.903 016 18177.29 108.07 52676.05 88888.00 2007-01-16 04:35:50.403 016 18177.25 108.00 52675.89 88888.00 2007-01-16 04:35:50.903 016 18177.31 107.97 52675.92 88888.00 2007-01-16 04:35:51.403 016 18177.37 107.95 52675.96 88888.00 2007-01-16 04:35:51.903 016 18177.44 107.92 52675.93 88888.00 2007-01-16 04:35:52.403 016 18177.47 108.00 52675.79 88888.00 2007-01-16 04:35:52.903 016 18177.48 108.03 52675.62 88888.00 2007-01-16 04:35:53.403 016 18177.45 107.96 52675.62 88888.00 2007-01-16 04:35:53.903 016 18177.47 107.85 52675.55 88888.00 2007-01-16 04:35:54.403 016 18177.44 107.85 52675.53 88888.00 2007-01-16 04:35:54.903 016 18177.44 107.89 52675.47 88888.00 2007-01-16 04:35:55.403 016 18177.54 107.97 52675.29 88888.00 2007-01-16 04:35:55.903 016 18177.50 108.10 52675.26 88888.00 2007-01-16 04:35:56.403 016 18177.49 108.02 52675.23 88888.00 2007-01-16 04:35:56.903 016 18177.50 107.99 52675.20 88888.00 2007-01-16 04:35:57.403 016 18177.41 108.02 52674.99 88888.00 2007-01-16 04:35:57.903 016 18177.50 108.01 52674.90 88888.00 2007-01-16 04:35:58.403 016 18177.43 107.92 52674.95 88888.00 2007-01-16 04:35:58.903 016 18177.33 107.95 52674.98 88888.00 2007-01-16 04:35:59.403 016 18177.32 108.04 52674.93 88888.00 2007-01-16 04:35:59.903 016 18177.37 108.03 52674.80 88888.00 2007-01-16 04:36:00.403 016 18177.29 108.06 52674.69 88888.00 2007-01-16 04:36:00.903 016 18177.22 108.16 52674.69 88888.00 2007-01-16 04:36:01.403 016 18177.31 108.22 52674.60 88888.00 2007-01-16 04:36:01.903 016 18177.36 108.13 52674.51 88888.00 2007-01-16 04:36:02.403 016 18177.39 108.14 52674.58 88888.00 2007-01-16 04:36:02.903 016 18177.33 108.22 52674.57 88888.00 2007-01-16 04:36:03.400 016 18177.36 108.23 52674.53 88888.00 2007-01-16 04:36:03.900 016 18177.48 108.21 52674.60 88888.00 2007-01-16 04:36:04.400 016 18177.50 108.19 52674.52 88888.00 2007-01-16 04:36:04.900 016 18177.51 108.21 52674.45 88888.00 2007-01-16 04:36:05.400 016 18177.70 108.39 52674.52 88888.00 2007-01-16 04:36:05.900 016 18177.75 108.43 52674.42 88888.00 2007-01-16 04:36:06.400 016 18177.75 108.40 52674.36 88888.00 2007-01-16 04:36:06.900 016 18177.76 108.41 52674.24 88888.00 2007-01-16 04:36:07.400 016 18177.80 108.40 52674.19 88888.00 2007-01-16 04:36:07.900 016 18177.83 108.38 52674.23 88888.00 2007-01-16 04:36:08.400 016 18177.81 108.44 52674.23 88888.00 2007-01-16 04:36:08.900 016 18177.87 108.47 52674.10 88888.00 2007-01-16 04:36:09.400 016 18177.90 108.48 52674.01 88888.00 2007-01-16 04:36:09.900 016 18177.90 108.50 52673.98 88888.00 2007-01-16 04:36:10.400 016 18177.99 108.48 52674.06 88888.00 2007-01-16 04:36:10.900 016 18177.91 108.39 52674.04 88888.00 2007-01-16 04:36:11.400 016 18177.83 108.40 52673.98 88888.00 2007-01-16 04:36:11.900 016 18177.81 108.46 52673.99 88888.00 2007-01-16 04:36:12.400 016 18177.87 108.44 52673.98 88888.00 2007-01-16 04:36:12.900 016 18177.80 108.54 52673.96 88888.00 2007-01-16 04:36:13.400 016 18177.70 108.63 52673.93 88888.00 2007-01-16 04:36:13.900 016 18177.90 108.68 52673.79 88888.00 2007-01-16 04:36:14.400 016 18178.09 108.67 52673.77 88888.00 2007-01-16 04:36:14.900 016 18178.10 108.71 52673.72 88888.00 2007-01-16 04:36:15.400 016 18178.06 108.78 52673.66 88888.00 2007-01-16 04:36:15.900 016 18177.81 108.77 52673.72 88888.00 2007-01-16 04:36:16.400 016 18177.74 108.81 52673.67 88888.00 2007-01-16 04:36:16.900 016 18177.66 108.79 52673.63 88888.00 2007-01-16 04:36:17.400 016 18177.60 108.74 52673.57 88888.00 2007-01-16 04:36:17.900 016 18177.55 108.79 52673.39 88888.00 2007-01-16 04:36:18.400 016 18177.81 108.90 52673.43 88888.00 2007-01-16 04:36:18.900 016 18177.71 108.95 52673.41 88888.00 2007-01-16 04:36:19.400 016 18177.66 109.03 52673.30 88888.00 2007-01-16 04:36:19.900 016 18177.84 109.01 52673.24 88888.00 2007-01-16 04:36:20.400 016 18177.87 109.07 52673.24 88888.00 2007-01-16 04:36:20.900 016 18177.70 109.16 52673.25 88888.00 2007-01-16 04:36:21.400 016 18177.61 109.21 52673.07 88888.00 2007-01-16 04:36:21.900 016 18177.60 109.21 52672.99 88888.00 2007-01-16 04:36:22.400 016 18177.59 109.35 52672.93 88888.00 2007-01-16 04:36:22.900 016 18177.58 109.49 52672.93 88888.00 2007-01-16 04:36:23.400 016 18177.45 109.51 52673.00 88888.00 2007-01-16 04:36:23.900 016 18177.52 109.54 52673.04 88888.00 2007-01-16 04:36:24.400 016 18177.55 109.61 52672.92 88888.00 2007-01-16 04:36:24.900 016 18177.47 109.64 52672.85 88888.00 2007-01-16 04:36:25.400 016 18177.38 109.72 52672.77 88888.00 2007-01-16 04:36:25.900 016 18177.40 109.76 52672.79 88888.00 2007-01-16 04:36:26.400 016 18177.45 109.77 52672.68 88888.00 2007-01-16 04:36:26.900 016 18177.43 109.82 52672.73 88888.00 2007-01-16 04:36:27.400 016 18177.44 109.92 52672.72 88888.00 2007-01-16 04:36:27.900 016 18177.54 109.98 52672.63 88888.00 2007-01-16 04:36:28.400 016 18177.64 110.05 52672.65 88888.00 2007-01-16 04:36:28.900 016 18177.65 110.14 52672.58 88888.00 2007-01-16 04:36:29.400 016 18177.55 110.16 52672.33 88888.00 2007-01-16 04:36:29.900 016 18177.51 110.17 52672.27 88888.00 2007-01-16 04:36:30.400 016 18177.57 110.31 52672.22 88888.00 2007-01-16 04:36:30.900 016 18177.73 110.34 52672.20 88888.00 2007-01-16 04:36:31.400 016 18177.80 110.32 52672.21 88888.00 2007-01-16 04:36:31.900 016 18177.86 110.43 52672.23 88888.00 2007-01-16 04:36:32.400 016 18178.01 110.50 52672.32 88888.00 2007-01-16 04:36:32.900 016 18177.98 110.55 52672.34 88888.00 2007-01-16 04:36:33.400 016 18177.97 110.55 52672.22 88888.00 2007-01-16 04:36:33.900 016 18178.04 110.65 52672.19 88888.00 2007-01-16 04:36:34.400 016 18178.12 110.71 52672.25 88888.00 2007-01-16 04:36:34.900 016 18178.19 110.78 52672.36 88888.00 2007-01-16 04:36:35.400 016 18178.28 110.81 52672.37 88888.00 2007-01-16 04:36:35.900 016 18178.31 110.88 52672.24 88888.00 2007-01-16 04:36:36.400 016 18178.34 110.99 52672.20 88888.00 2007-01-16 04:36:36.900 016 18178.44 111.05 52672.33 88888.00 2007-01-16 04:36:37.400 016 18178.50 111.04 52672.43 88888.00 2007-01-16 04:36:37.900 016 18178.60 111.06 52672.47 88888.00 2007-01-16 04:36:38.400 016 18178.66 111.13 52672.38 88888.00 2007-01-16 04:36:38.900 016 18178.83 111.17 52672.31 88888.00 2007-01-16 04:36:39.400 016 18178.86 111.35 52672.39 88888.00 2007-01-16 04:36:39.900 016 18178.88 111.44 52672.38 88888.00 2007-01-16 04:36:40.400 016 18179.01 111.51 52672.41 88888.00 2007-01-16 04:36:40.900 016 18178.96 111.49 52672.47 88888.00 2007-01-16 04:36:41.400 016 18179.09 111.59 52672.44 88888.00 2007-01-16 04:36:41.900 016 18179.25 111.62 52672.41 88888.00 2007-01-16 04:36:42.400 016 18179.45 111.64 52672.38 88888.00 2007-01-16 04:36:42.900 016 18179.65 111.75 52672.43 88888.00 2007-01-16 04:36:43.400 016 18179.65 111.85 52672.58 88888.00 2007-01-16 04:36:43.900 016 18179.75 111.91 52672.66 88888.00 2007-01-16 04:36:44.400 016 18179.97 111.97 52672.61 88888.00 2007-01-16 04:36:44.900 016 18179.97 111.95 52672.55 88888.00 2007-01-16 04:36:45.400 016 18179.76 111.95 52672.44 88888.00 2007-01-16 04:36:45.900 016 18179.73 112.00 52672.38 88888.00 2007-01-16 04:36:46.400 016 18179.79 112.15 52672.44 88888.00 2007-01-16 04:36:46.900 016 18179.83 112.26 52672.59 88888.00 2007-01-16 04:36:47.400 016 18179.97 112.24 52672.62 88888.00 2007-01-16 04:36:47.900 016 18180.10 112.35 52672.51 88888.00 2007-01-16 04:36:48.400 016 18180.20 112.41 52672.44 88888.00 2007-01-16 04:36:48.900 016 18180.25 112.45 52672.43 88888.00 2007-01-16 04:36:49.400 016 18180.31 112.41 52672.42 88888.00 2007-01-16 04:36:49.900 016 18180.41 112.44 52672.30 88888.00 2007-01-16 04:36:50.400 016 18180.61 112.57 52672.26 88888.00 2007-01-16 04:36:50.900 016 18180.72 112.57 52672.32 88888.00 2007-01-16 04:36:51.400 016 18180.75 112.54 52672.34 88888.00 2007-01-16 04:36:51.900 016 18180.96 112.67 52672.35 88888.00 2007-01-16 04:36:52.400 016 18181.07 112.73 52672.41 88888.00 2007-01-16 04:36:52.900 016 18181.03 112.75 52672.39 88888.00 2007-01-16 04:36:53.400 016 18181.19 112.80 52672.26 88888.00 2007-01-16 04:36:53.900 016 18181.28 112.84 52672.31 88888.00 2007-01-16 04:36:54.400 016 18181.37 112.90 52672.31 88888.00 2007-01-16 04:36:54.900 016 18181.35 112.99 52672.23 88888.00 2007-01-16 04:36:55.400 016 18181.32 113.05 52672.21 88888.00 2007-01-16 04:36:55.900 016 18181.34 113.08 52672.22 88888.00 2007-01-16 04:36:56.400 016 18181.34 113.15 52672.10 88888.00 2007-01-16 04:36:56.900 016 18181.32 113.21 52672.16 88888.00 2007-01-16 04:36:57.400 016 18181.43 113.29 52672.05 88888.00 2007-01-16 04:36:57.900 016 18181.44 113.35 52672.08 88888.00 2007-01-16 04:36:58.400 016 18181.45 113.45 52672.03 88888.00 2007-01-16 04:36:58.900 016 18181.41 113.56 52671.99 88888.00 2007-01-16 04:36:59.400 016 18181.43 113.65 52671.93 88888.00 2007-01-16 04:36:59.900 016 18181.45 113.72 52671.90 88888.00 2007-01-16 04:37:00.400 016 18181.35 113.90 52671.88 88888.00 2007-01-16 04:37:00.900 016 18181.51 113.94 52671.91 88888.00 2007-01-16 04:37:01.400 016 18181.61 113.96 52672.02 88888.00 2007-01-16 04:37:01.900 016 18181.57 114.10 52671.98 88888.00 2007-01-16 04:37:02.400 016 18181.67 114.28 52671.96 88888.00 2007-01-16 04:37:02.900 016 18181.64 114.41 52671.91 88888.00 2007-01-16 04:37:03.400 016 18181.70 114.42 52671.91 88888.00 2007-01-16 04:37:03.900 016 18181.75 114.44 52671.87 88888.00 2007-01-16 04:37:04.400 016 18181.78 114.50 52671.84 88888.00 2007-01-16 04:37:04.900 016 18181.72 114.63 52671.76 88888.00 2007-01-16 04:37:05.400 016 18181.76 114.71 52671.73 88888.00 2007-01-16 04:37:05.900 016 18181.77 114.74 52671.62 88888.00 2007-01-16 04:37:06.400 016 18181.90 114.74 52671.60 88888.00 2007-01-16 04:37:06.900 016 18181.96 114.80 52671.68 88888.00 2007-01-16 04:37:07.400 016 18181.96 114.96 52671.62 88888.00 2007-01-16 04:37:07.900 016 18182.03 115.14 52671.60 88888.00 2007-01-16 04:37:08.400 016 18182.06 115.21 52671.57 88888.00 2007-01-16 04:37:08.900 016 18182.09 115.30 52671.58 88888.00 2007-01-16 04:37:09.400 016 18182.15 115.33 52671.54 88888.00 2007-01-16 04:37:09.900 016 18182.17 115.41 52671.52 88888.00 2007-01-16 04:37:10.400 016 18182.24 115.63 52671.55 88888.00 2007-01-16 04:37:10.900 016 18182.28 115.76 52671.51 88888.00 2007-01-16 04:37:11.400 016 18182.38 115.79 52671.45 88888.00 2007-01-16 04:37:11.900 016 18182.51 115.81 52671.47 88888.00 2007-01-16 04:37:12.400 016 18182.63 115.86 52671.50 88888.00 2007-01-16 04:37:12.900 016 18182.62 116.03 52671.51 88888.00 2007-01-16 04:37:13.400 016 18182.69 116.18 52671.55 88888.00 2007-01-16 04:37:13.900 016 18182.82 116.30 52671.58 88888.00 2007-01-16 04:37:14.400 016 18182.82 116.32 52671.64 88888.00 2007-01-16 04:37:14.900 016 18182.85 116.41 52671.72 88888.00 2007-01-16 04:37:15.400 016 18182.94 116.49 52671.66 88888.00 2007-01-16 04:37:15.900 016 18182.84 116.51 52671.67 88888.00 2007-01-16 04:37:16.400 016 18182.94 116.61 52671.65 88888.00 2007-01-16 04:37:16.900 016 18183.07 116.65 52671.67 88888.00 2007-01-16 04:37:17.400 016 18183.11 116.73 52671.78 88888.00 2007-01-16 04:37:17.900 016 18183.18 116.80 52671.83 88888.00 2007-01-16 04:37:18.400 016 18183.18 116.87 52671.85 88888.00 2007-01-16 04:37:18.900 016 18183.00 116.99 52671.81 88888.00 2007-01-16 04:37:19.400 016 18182.93 117.09 52671.80 88888.00 2007-01-16 04:37:19.900 016 18183.03 117.18 52671.89 88888.00 2007-01-16 04:37:20.400 016 18183.09 117.29 52671.96 88888.00 2007-01-16 04:37:20.900 016 18183.15 117.33 52672.08 88888.00 2007-01-16 04:37:21.400 016 18183.11 117.25 52672.04 88888.00 2007-01-16 04:37:21.900 016 18183.09 117.31 52672.09 88888.00 2007-01-16 04:37:22.400 016 18183.08 117.46 52672.14 88888.00 2007-01-16 04:37:22.900 016 18183.16 117.49 52672.12 88888.00 2007-01-16 04:37:23.400 016 18183.17 117.64 52672.21 88888.00 2007-01-16 04:37:23.900 016 18183.16 117.79 52672.26 88888.00 2007-01-16 04:37:24.400 016 18183.20 117.81 52672.18 88888.00 2007-01-16 04:37:24.900 016 18183.22 117.77 52672.18 88888.00 2007-01-16 04:37:25.400 016 18183.23 117.86 52672.10 88888.00 2007-01-16 04:37:25.900 016 18183.14 117.92 52672.13 88888.00 2007-01-16 04:37:26.400 016 18183.07 117.95 52672.09 88888.00 2007-01-16 04:37:26.900 016 18183.07 117.99 52672.14 88888.00 2007-01-16 04:37:27.400 016 18183.20 117.97 52672.19 88888.00 2007-01-16 04:37:27.900 016 18183.19 118.06 52672.20 88888.00 2007-01-16 04:37:28.400 016 18183.24 118.07 52672.19 88888.00 2007-01-16 04:37:28.900 016 18183.26 118.15 52672.18 88888.00 2007-01-16 04:37:29.400 016 18183.27 118.22 52672.19 88888.00 2007-01-16 04:37:29.900 016 18183.13 118.30 52672.14 88888.00 2007-01-16 04:37:30.400 016 18183.13 118.22 52672.31 88888.00 2007-01-16 04:37:30.900 016 18183.19 118.28 52672.34 88888.00 2007-01-16 04:37:31.400 016 18183.19 118.29 52672.26 88888.00 2007-01-16 04:37:31.900 016 18183.19 118.29 52672.19 88888.00 2007-01-16 04:37:32.400 016 18183.18 118.34 52672.22 88888.00 2007-01-16 04:37:32.900 016 18183.04 118.45 52672.16 88888.00 2007-01-16 04:37:33.400 016 18183.17 118.49 52672.14 88888.00 2007-01-16 04:37:33.900 016 18183.34 118.58 52672.14 88888.00 2007-01-16 04:37:34.400 016 18183.42 118.65 52672.12 88888.00 2007-01-16 04:37:34.900 016 18183.40 118.67 52672.04 88888.00 2007-01-16 04:37:35.400 016 18183.29 118.76 52672.05 88888.00 2007-01-16 04:37:35.900 016 18183.27 118.79 52672.07 88888.00 2007-01-16 04:37:36.400 016 18183.41 118.78 52672.07 88888.00 2007-01-16 04:37:36.900 016 18183.51 118.80 52671.95 88888.00 2007-01-16 04:37:37.400 016 18183.64 118.81 52671.91 88888.00 2007-01-16 04:37:37.900 016 18183.68 118.84 52671.92 88888.00 2007-01-16 04:37:38.400 016 18183.68 118.91 52671.79 88888.00 2007-01-16 04:37:38.900 016 18183.69 119.02 52671.80 88888.00 2007-01-16 04:37:39.400 016 18183.82 119.11 52671.78 88888.00 2007-01-16 04:37:39.900 016 18183.94 119.20 52671.70 88888.00 2007-01-16 04:37:40.400 016 18183.96 119.29 52671.58 88888.00 2007-01-16 04:37:40.900 016 18184.05 119.36 52671.50 88888.00 2007-01-16 04:37:41.400 016 18184.18 119.38 52671.44 88888.00 2007-01-16 04:37:41.900 016 18184.28 119.40 52671.47 88888.00 2007-01-16 04:37:42.400 016 18184.26 119.32 52671.51 88888.00 2007-01-16 04:37:42.900 016 18184.52 119.31 52671.43 88888.00 2007-01-16 04:37:43.400 016 18184.60 119.39 52671.41 88888.00 2007-01-16 04:37:43.900 016 18184.67 119.51 52671.44 88888.00 2007-01-16 04:37:44.400 016 18184.83 119.58 52671.43 88888.00 2007-01-16 04:37:44.900 016 18184.80 119.59 52671.47 88888.00 2007-01-16 04:37:45.400 016 18184.87 119.63 52671.39 88888.00 2007-01-16 04:37:45.900 016 18185.11 119.73 52671.27 88888.00 2007-01-16 04:37:46.400 016 18185.24 119.82 52671.23 88888.00 2007-01-16 04:37:46.900 016 18185.28 119.85 52671.26 88888.00 2007-01-16 04:37:47.400 016 18185.59 119.91 52671.20 88888.00 2007-01-16 04:37:47.900 016 18185.64 119.98 52671.21 88888.00 2007-01-16 04:37:48.400 016 18185.76 120.06 52671.15 88888.00 2007-01-16 04:37:48.900 016 18185.98 120.19 52671.06 88888.00 2007-01-16 04:37:49.400 016 18186.16 120.29 52671.03 88888.00 2007-01-16 04:37:49.900 016 18186.27 120.33 52671.08 88888.00 2007-01-16 04:37:50.400 016 18186.48 120.43 52671.22 88888.00 2007-01-16 04:37:50.900 016 18186.67 120.50 52671.21 88888.00 2007-01-16 04:37:51.400 016 18186.73 120.64 52671.16 88888.00 2007-01-16 04:37:51.900 016 18186.86 120.78 52671.14 88888.00 2007-01-16 04:37:52.400 016 18186.98 120.98 52671.21 88888.00 2007-01-16 04:37:52.900 016 18187.05 121.05 52671.23 88888.00 2007-01-16 04:37:53.400 016 18187.24 121.08 52671.23 88888.00 2007-01-16 04:37:53.900 016 18187.30 121.19 52671.42 88888.00 2007-01-16 04:37:54.400 016 18187.41 121.31 52671.55 88888.00 2007-01-16 04:37:54.900 016 18187.49 121.38 52671.65 88888.00 2007-01-16 04:37:55.400 016 18187.68 121.45 52671.76 88888.00 2007-01-16 04:37:55.900 016 18187.71 121.56 52671.67 88888.00 2007-01-16 04:37:56.400 016 18187.82 121.63 52671.78 88888.00 2007-01-16 04:37:56.900 016 18188.06 121.64 52671.84 88888.00 2007-01-16 04:37:57.400 016 18188.13 121.74 52671.80 88888.00 2007-01-16 04:37:57.900 016 18188.19 121.83 52671.83 88888.00 2007-01-16 04:37:58.400 016 18188.24 121.92 52671.85 88888.00 2007-01-16 04:37:58.900 016 18188.17 122.00 52671.78 88888.00 2007-01-16 04:37:59.400 016 18188.32 122.16 52671.70 88888.00 2007-01-16 04:37:59.900 016 18188.41 122.22 52671.68 88888.00 2007-01-16 04:38:00.400 016 18188.48 122.31 52671.87 88888.00 2007-01-16 04:38:00.900 016 18188.47 122.34 52671.95 88888.00 2007-01-16 04:38:01.400 016 18188.68 122.35 52671.85 88888.00 2007-01-16 04:38:01.900 016 18188.78 122.43 52671.92 88888.00 2007-01-16 04:38:02.400 016 18188.77 122.62 52672.07 88888.00 2007-01-16 04:38:02.900 016 18188.72 122.61 52672.07 88888.00 2007-01-16 04:38:03.400 016 18188.69 122.65 52671.93 88888.00 2007-01-16 04:38:03.900 016 18188.70 122.66 52671.88 88888.00 2007-01-16 04:38:04.400 016 18188.79 122.70 52671.97 88888.00 2007-01-16 04:38:04.900 016 18188.89 122.79 52671.96 88888.00 2007-01-16 04:38:05.400 016 18188.94 122.89 52672.02 88888.00 2007-01-16 04:38:05.900 016 18189.00 122.95 52672.02 88888.00 2007-01-16 04:38:06.400 016 18189.05 123.00 52672.08 88888.00 2007-01-16 04:38:06.900 016 18189.08 123.01 52672.11 88888.00 2007-01-16 04:38:07.400 016 18189.13 122.96 52672.27 88888.00 2007-01-16 04:38:07.900 016 18189.22 122.95 52672.32 88888.00 2007-01-16 04:38:08.400 016 18189.24 122.92 52672.27 88888.00 2007-01-16 04:38:08.900 016 18189.43 122.95 52672.27 88888.00 2007-01-16 04:38:09.400 016 18189.50 122.95 52672.39 88888.00 2007-01-16 04:38:09.900 016 18189.49 122.87 52672.41 88888.00 2007-01-16 04:38:10.400 016 18189.59 122.95 52672.38 88888.00 2007-01-16 04:38:10.900 016 18189.76 122.94 52672.50 88888.00 2007-01-16 04:38:11.400 016 18189.87 122.95 52672.49 88888.00 2007-01-16 04:38:11.900 016 18189.90 122.88 52672.51 88888.00 2007-01-16 04:38:12.400 016 18189.93 122.81 52672.53 88888.00 2007-01-16 04:38:12.900 016 18190.01 122.79 52672.46 88888.00 2007-01-16 04:38:13.400 016 18190.14 122.79 52672.47 88888.00 2007-01-16 04:38:13.900 016 18190.20 122.74 52672.48 88888.00 2007-01-16 04:38:14.400 016 18190.30 122.67 52672.49 88888.00 2007-01-16 04:38:14.900 016 18190.35 122.57 52672.58 88888.00 2007-01-16 04:38:15.400 016 18190.34 122.51 52672.62 88888.00 2007-01-16 04:38:15.900 016 18190.45 122.43 52672.63 88888.00 2007-01-16 04:38:16.400 016 18190.44 122.43 52672.72 88888.00 2007-01-16 04:38:16.900 016 18190.52 122.41 52672.71 88888.00 2007-01-16 04:38:17.400 016 18190.69 122.40 52672.65 88888.00 2007-01-16 04:38:17.900 016 18190.66 122.49 52672.58 88888.00 2007-01-16 04:38:18.400 016 18190.72 122.43 52672.66 88888.00 2007-01-16 04:38:18.900 016 18190.75 122.42 52672.68 88888.00 2007-01-16 04:38:19.400 016 18190.89 122.54 52672.69 88888.00 2007-01-16 04:38:19.900 016 18190.94 122.52 52672.80 88888.00 2007-01-16 04:38:20.400 016 18190.74 122.52 52672.84 88888.00 2007-01-16 04:38:20.900 016 18190.78 122.54 52672.83 88888.00 2007-01-16 04:38:21.400 016 18190.87 122.50 52672.78 88888.00 2007-01-16 04:38:21.900 016 18190.99 122.42 52672.80 88888.00 2007-01-16 04:38:22.400 016 18191.02 122.40 52672.82 88888.00 2007-01-16 04:38:22.900 016 18190.88 122.41 52672.86 88888.00 2007-01-16 04:38:23.400 016 18190.86 122.40 52672.91 88888.00 2007-01-16 04:38:23.900 016 18190.90 122.38 52672.86 88888.00 2007-01-16 04:38:24.400 016 18190.89 122.38 52672.95 88888.00 2007-01-16 04:38:24.900 016 18190.93 122.38 52673.04 88888.00 2007-01-16 04:38:25.400 016 18190.97 122.35 52673.11 88888.00 2007-01-16 04:38:25.900 016 18190.87 122.33 52673.20 88888.00 2007-01-16 04:38:26.400 016 18190.95 122.32 52673.07 88888.00 2007-01-16 04:38:26.900 016 18190.98 122.28 52673.11 88888.00 2007-01-16 04:38:27.400 016 18190.95 122.36 52673.05 88888.00 2007-01-16 04:38:27.900 016 18191.07 122.38 52672.97 88888.00 2007-01-16 04:38:28.400 016 18191.10 122.34 52672.93 88888.00 2007-01-16 04:38:28.900 016 18191.10 122.28 52672.95 88888.00 2007-01-16 04:38:29.400 016 18191.06 122.21 52673.02 88888.00 2007-01-16 04:38:29.900 016 18191.15 122.14 52673.06 88888.00 2007-01-16 04:38:30.400 016 18191.16 122.19 52673.05 88888.00 2007-01-16 04:38:30.900 016 18191.17 122.19 52672.95 88888.00 2007-01-16 04:38:31.400 016 18191.17 122.15 52673.01 88888.00 2007-01-16 04:38:31.900 016 18191.17 122.17 52673.03 88888.00 2007-01-16 04:38:32.400 016 18191.17 122.22 52673.03 88888.00 2007-01-16 04:38:32.900 016 18191.17 122.23 52673.04 88888.00 2007-01-16 04:38:33.400 016 18191.17 122.12 52673.00 88888.00 2007-01-16 04:38:33.900 016 18191.17 122.12 52673.07 88888.00 2007-01-16 04:38:34.400 016 18191.17 122.18 52673.16 88888.00 2007-01-16 04:38:34.900 016 18191.17 122.10 52673.02 88888.00 2007-01-16 04:38:35.400 016 18191.17 122.09 52673.08 88888.00 2007-01-16 04:38:35.900 016 18191.17 122.10 52673.19 88888.00 2007-01-16 04:38:36.400 016 18191.17 122.11 52673.24 88888.00 2007-01-16 04:38:36.900 016 18191.17 122.08 52673.15 88888.00 2007-01-16 04:38:37.400 016 18191.17 122.07 52673.13 88888.00 2007-01-16 04:38:37.900 016 18191.30 122.00 52673.20 88888.00 2007-01-16 04:38:38.400 016 18191.41 122.03 52673.15 88888.00 2007-01-16 04:38:38.900 016 18191.38 122.06 52673.13 88888.00 2007-01-16 04:38:39.400 016 18191.36 122.11 52673.20 88888.00 2007-01-16 04:38:39.900 016 18191.34 122.11 52673.16 88888.00 2007-01-16 04:38:40.400 016 18191.50 122.00 52673.12 88888.00 2007-01-16 04:38:40.900 016 18191.36 121.82 52673.02 88888.00 2007-01-16 04:38:41.400 016 18191.27 121.76 52672.95 88888.00 2007-01-16 04:38:41.900 016 18191.43 121.71 52672.89 88888.00 2007-01-16 04:38:42.400 016 18191.52 121.75 52672.89 88888.00 2007-01-16 04:38:42.900 016 18191.53 121.76 52672.93 88888.00 2007-01-16 04:38:43.400 016 18191.49 121.80 52672.94 88888.00 2007-01-16 04:38:43.900 016 18191.48 121.75 52672.86 88888.00 2007-01-16 04:38:44.400 016 18191.48 121.72 52672.81 88888.00 2007-01-16 04:38:44.900 016 18191.44 121.67 52672.91 88888.00 2007-01-16 04:38:45.400 016 18191.54 121.76 52672.97 88888.00 2007-01-16 04:38:45.900 016 18191.56 121.77 52672.99 88888.00 2007-01-16 04:38:46.400 016 18191.65 121.66 52673.07 88888.00 2007-01-16 04:38:46.900 016 18191.70 121.56 52672.90 88888.00 2007-01-16 04:38:47.400 016 18191.70 121.54 52672.82 88888.00 2007-01-16 04:38:47.900 016 18191.70 121.56 52672.83 88888.00 2007-01-16 04:38:48.400 016 18191.61 121.53 52672.78 88888.00 2007-01-16 04:38:48.900 016 18191.61 121.47 52672.76 88888.00 2007-01-16 04:38:49.400 016 18191.66 121.50 52672.78 88888.00 2007-01-16 04:38:49.900 016 18191.72 121.46 52672.73 88888.00 2007-01-16 04:38:50.400 016 18191.74 121.48 52672.60 88888.00 2007-01-16 04:38:50.900 016 18191.71 121.52 52672.50 88888.00 2007-01-16 04:38:51.400 016 18191.65 121.51 52672.51 88888.00 2007-01-16 04:38:51.900 016 18191.78 121.48 52672.48 88888.00 2007-01-16 04:38:52.400 016 18191.77 121.47 52672.55 88888.00 2007-01-16 04:38:52.900 016 18191.83 121.47 52672.49 88888.00 2007-01-16 04:38:53.400 016 18191.91 121.57 52672.53 88888.00 2007-01-16 04:38:53.900 016 18191.91 121.57 52672.59 88888.00 2007-01-16 04:38:54.400 016 18191.85 121.61 52672.55 88888.00 2007-01-16 04:38:54.900 016 18191.94 121.62 52672.49 88888.00 2007-01-16 04:38:55.400 016 18192.06 121.63 52672.58 88888.00 2007-01-16 04:38:55.900 016 18192.15 121.59 52672.61 88888.00 2007-01-16 04:38:56.400 016 18191.87 121.68 52672.55 88888.00 2007-01-16 04:38:56.900 016 18191.99 121.67 52672.38 88888.00 2007-01-16 04:38:57.400 016 18192.17 121.83 52672.39 88888.00 2007-01-16 04:38:57.900 016 18192.25 121.94 52672.36 88888.00 2007-01-16 04:38:58.400 016 18192.25 122.00 52672.36 88888.00 2007-01-16 04:38:58.900 016 18192.23 122.00 52672.48 88888.00 2007-01-16 04:38:59.400 016 18192.21 122.08 52672.44 88888.00 2007-01-16 04:38:59.900 016 18192.29 122.00 52672.51 88888.00 2007-01-16 04:39:00.400 016 18192.32 121.97 52672.55 88888.00 2007-01-16 04:39:00.900 016 18192.36 121.99 52672.53 88888.00 2007-01-16 04:39:01.400 016 18192.32 122.08 52672.58 88888.00 2007-01-16 04:39:01.900 016 18192.34 122.10 52672.65 88888.00 2007-01-16 04:39:02.400 016 18192.43 122.02 52672.67 88888.00 2007-01-16 04:39:02.900 016 18192.51 122.05 52672.57 88888.00 2007-01-16 04:39:03.400 016 18192.74 122.02 52672.45 88888.00 2007-01-16 04:39:03.900 016 18192.75 122.16 52672.48 88888.00 2007-01-16 04:39:04.400 016 18192.75 122.23 52672.53 88888.00 2007-01-16 04:39:04.900 016 18192.70 122.19 52672.54 88888.00 2007-01-16 04:39:05.400 016 18192.80 122.16 52672.55 88888.00 2007-01-16 04:39:05.900 016 18192.71 122.13 52672.55 88888.00 2007-01-16 04:39:06.400 016 18192.68 122.14 52672.56 88888.00 2007-01-16 04:39:06.900 016 18192.68 122.22 52672.65 88888.00 2007-01-16 04:39:07.400 016 18192.70 122.28 52672.69 88888.00 2007-01-16 04:39:07.900 016 18192.70 122.26 52672.88 88888.00 2007-01-16 04:39:08.400 016 18192.60 122.24 52672.90 88888.00 2007-01-16 04:39:08.900 016 18192.60 122.31 52672.74 88888.00 2007-01-16 04:39:09.400 016 18192.56 122.42 52672.68 88888.00 2007-01-16 04:39:09.900 016 18192.65 122.42 52672.58 88888.00 2007-01-16 04:39:10.400 016 18192.62 122.38 52672.67 88888.00 2007-01-16 04:39:10.900 016 18192.60 122.36 52672.63 88888.00 2007-01-16 04:39:11.400 016 18192.61 122.30 52672.76 88888.00 2007-01-16 04:39:11.900 016 18192.70 122.28 52672.74 88888.00 2007-01-16 04:39:12.400 016 18192.73 122.40 52672.66 88888.00 2007-01-16 04:39:12.900 016 18192.69 122.49 52672.62 88888.00 2007-01-16 04:39:13.400 016 18192.76 122.56 52672.59 88888.00 2007-01-16 04:39:13.900 016 18192.79 122.56 52672.63 88888.00 2007-01-16 04:39:14.400 016 18192.72 122.54 52672.60 88888.00 2007-01-16 04:39:14.900 016 18192.69 122.52 52672.63 88888.00 2007-01-16 04:39:15.400 016 18192.73 122.57 52672.61 88888.00 2007-01-16 04:39:15.900 016 18192.88 122.62 52672.65 88888.00 2007-01-16 04:39:16.400 016 18192.93 122.67 52672.78 88888.00 2007-01-16 04:39:16.900 016 18192.95 122.76 52672.74 88888.00 2007-01-16 04:39:17.400 016 18193.00 122.80 52672.90 88888.00 2007-01-16 04:39:17.900 016 18193.15 122.75 52672.94 88888.00 2007-01-16 04:39:18.400 016 18193.21 122.79 52672.80 88888.00 2007-01-16 04:39:18.900 016 18193.16 122.73 52672.68 88888.00 2007-01-16 04:39:19.400 016 18193.28 122.72 52672.67 88888.00 2007-01-16 04:39:19.900 016 18193.43 122.72 52672.67 88888.00 2007-01-16 04:39:20.400 016 18193.45 122.80 52672.56 88888.00 2007-01-16 04:39:20.900 016 18193.47 122.76 52672.47 88888.00 2007-01-16 04:39:21.400 016 18193.60 122.73 52672.42 88888.00 2007-01-16 04:39:21.900 016 18193.59 122.78 52672.34 88888.00 2007-01-16 04:39:22.400 016 18193.65 122.80 52672.37 88888.00 2007-01-16 04:39:22.900 016 18193.77 122.86 52672.30 88888.00 2007-01-16 04:39:23.400 016 18193.84 123.04 52672.32 88888.00 2007-01-16 04:39:23.900 016 18193.76 123.00 52672.38 88888.00 2007-01-16 04:39:24.400 016 18193.90 123.01 52672.35 88888.00 2007-01-16 04:39:24.900 016 18194.02 123.07 52672.38 88888.00 2007-01-16 04:39:25.400 016 18194.00 123.10 52672.48 88888.00 2007-01-16 04:39:25.900 016 18194.08 123.11 52672.47 88888.00 2007-01-16 04:39:26.400 016 18194.16 123.16 52672.31 88888.00 2007-01-16 04:39:26.900 016 18194.19 123.26 52672.26 88888.00 2007-01-16 04:39:27.400 016 18194.24 123.32 52672.26 88888.00 2007-01-16 04:39:27.900 016 18194.40 123.35 52672.23 88888.00 2007-01-16 04:39:28.400 016 18194.44 123.37 52672.27 88888.00 2007-01-16 04:39:28.900 016 18194.41 123.37 52672.23 88888.00 2007-01-16 04:39:29.400 016 18194.52 123.50 52672.16 88888.00 2007-01-16 04:39:29.900 016 18194.55 123.48 52672.14 88888.00 2007-01-16 04:39:30.400 016 18194.59 123.54 52672.18 88888.00 2007-01-16 04:39:30.900 016 18194.66 123.62 52672.28 88888.00 2007-01-16 04:39:31.400 016 18194.64 123.73 52672.27 88888.00 2007-01-16 04:39:31.900 016 18194.63 123.76 52672.33 88888.00 2007-01-16 04:39:32.400 016 18194.63 123.87 52672.34 88888.00 2007-01-16 04:39:32.900 016 18194.66 124.02 52672.26 88888.00 2007-01-16 04:39:33.400 016 18194.59 123.95 52672.25 88888.00 2007-01-16 04:39:33.900 016 18194.66 123.96 52672.22 88888.00 2007-01-16 04:39:34.400 016 18194.73 124.04 52672.15 88888.00 2007-01-16 04:39:34.900 016 18194.66 124.07 52672.09 88888.00 2007-01-16 04:39:35.400 016 18194.64 124.16 52672.10 88888.00 2007-01-16 04:39:35.900 016 18194.64 124.28 52672.08 88888.00 2007-01-16 04:39:36.400 016 18194.57 124.26 52672.10 88888.00 2007-01-16 04:39:36.900 016 18194.64 124.39 52672.08 88888.00 2007-01-16 04:39:37.400 016 18194.69 124.50 52672.02 88888.00 2007-01-16 04:39:37.900 016 18194.70 124.48 52672.18 88888.00 2007-01-16 04:39:38.400 016 18194.76 124.61 52672.18 88888.00 2007-01-16 04:39:38.900 016 18194.76 124.75 52672.18 88888.00 2007-01-16 04:39:39.400 016 18194.71 124.79 52672.12 88888.00 2007-01-16 04:39:39.900 016 18194.78 124.82 52671.99 88888.00 2007-01-16 04:39:40.400 016 18194.75 124.87 52671.86 88888.00 2007-01-16 04:39:40.900 016 18194.78 124.99 52671.78 88888.00 2007-01-16 04:39:41.400 016 18194.86 125.04 52671.79 88888.00 2007-01-16 04:39:41.900 016 18194.85 125.09 52671.73 88888.00 2007-01-16 04:39:42.400 016 18194.91 125.05 52671.70 88888.00 2007-01-16 04:39:42.900 016 18194.96 125.05 52671.85 88888.00 2007-01-16 04:39:43.400 016 18195.04 125.16 52671.73 88888.00 2007-01-16 04:39:43.900 016 18195.16 125.26 52671.70 88888.00 2007-01-16 04:39:44.400 016 18195.28 125.32 52671.67 88888.00 2007-01-16 04:39:44.900 016 18195.32 125.31 52671.64 88888.00 2007-01-16 04:39:45.400 016 18195.36 125.40 52671.50 88888.00 2007-01-16 04:39:45.900 016 18195.46 125.50 52671.46 88888.00 2007-01-16 04:39:46.400 016 18195.63 125.58 52671.41 88888.00 2007-01-16 04:39:46.900 016 18195.73 125.70 52671.51 88888.00 2007-01-16 04:39:47.400 016 18195.84 125.74 52671.53 88888.00 2007-01-16 04:39:47.900 016 18195.85 125.74 52671.50 88888.00 2007-01-16 04:39:48.400 016 18195.76 125.76 52671.49 88888.00 2007-01-16 04:39:48.900 016 18195.76 125.81 52671.55 88888.00 2007-01-16 04:39:49.400 016 18195.87 125.83 52671.66 88888.00 2007-01-16 04:39:49.900 016 18195.97 125.80 52671.63 88888.00 2007-01-16 04:39:50.400 016 18195.95 125.79 52671.62 88888.00 2007-01-16 04:39:50.900 016 18195.94 125.83 52671.60 88888.00 2007-01-16 04:39:51.400 016 18196.00 125.90 52671.66 88888.00 2007-01-16 04:39:51.900 016 18195.92 125.92 52671.68 88888.00 2007-01-16 04:39:52.400 016 18195.77 125.88 52671.78 88888.00 2007-01-16 04:39:52.900 016 18195.71 125.88 52671.77 88888.00 2007-01-16 04:39:53.400 016 18195.57 126.00 52671.70 88888.00 2007-01-16 04:39:53.900 016 18195.51 126.04 52671.67 88888.00 2007-01-16 04:39:54.400 016 18195.45 126.05 52671.78 88888.00 2007-01-16 04:39:54.900 016 18195.30 126.09 52671.86 88888.00 2007-01-16 04:39:55.400 016 18195.30 126.15 52671.93 88888.00 2007-01-16 04:39:55.900 016 18195.24 126.21 52671.96 88888.00 2007-01-16 04:39:56.400 016 18195.13 126.20 52671.99 88888.00 2007-01-16 04:39:56.900 016 18195.19 126.31 52671.92 88888.00 2007-01-16 04:39:57.400 016 18195.07 126.29 52671.86 88888.00 2007-01-16 04:39:57.900 016 18194.89 126.21 52671.86 88888.00 2007-01-16 04:39:58.400 016 18194.74 126.20 52671.86 88888.00 2007-01-16 04:39:58.900 016 18194.70 126.22 52671.80 88888.00 2007-01-16 04:39:59.400 016 18194.73 126.25 52671.76 88888.00 2007-01-16 04:39:59.900 016 18194.71 126.33 52671.78 88888.00 2007-01-16 04:40:00.400 016 18194.71 126.36 52671.72 88888.00 2007-01-16 04:40:00.900 016 18194.64 126.43 52671.77 88888.00 2007-01-16 04:40:01.400 016 18194.65 126.41 52671.85 88888.00 2007-01-16 04:40:01.900 016 18194.64 126.44 52671.77 88888.00 2007-01-16 04:40:02.400 016 18194.68 126.45 52671.62 88888.00 2007-01-16 04:40:02.900 016 18194.57 126.38 52671.61 88888.00 2007-01-16 04:40:03.400 016 18194.51 126.50 52671.60 88888.00 2007-01-16 04:40:03.900 016 18194.41 126.48 52671.68 88888.00 2007-01-16 04:40:04.400 016 18194.24 126.50 52671.70 88888.00 2007-01-16 04:40:04.900 016 18194.08 126.50 52671.75 88888.00 2007-01-16 04:40:05.400 016 18194.17 126.54 52671.63 88888.00 2007-01-16 04:40:05.900 016 18194.21 126.64 52671.54 88888.00 2007-01-16 04:40:06.400 016 18194.14 126.65 52671.61 88888.00 2007-01-16 04:40:06.900 016 18194.17 126.76 52671.60 88888.00 2007-01-16 04:40:07.400 016 18194.16 126.80 52671.62 88888.00 2007-01-16 04:40:07.900 016 18194.23 126.76 52671.61 88888.00 2007-01-16 04:40:08.400 016 18194.24 126.71 52671.49 88888.00 2007-01-16 04:40:08.900 016 18194.19 126.66 52671.40 88888.00 2007-01-16 04:40:09.400 016 18194.22 126.75 52671.26 88888.00 2007-01-16 04:40:09.900 016 18194.31 126.74 52671.26 88888.00 2007-01-16 04:40:10.400 016 18194.31 126.78 52671.40 88888.00 2007-01-16 04:40:10.900 016 18194.40 126.97 52671.43 88888.00 2007-01-16 04:40:11.400 016 18194.42 126.98 52671.33 88888.00 2007-01-16 04:40:11.900 016 18194.56 126.99 52671.34 88888.00 2007-01-16 04:40:12.400 016 18194.47 127.00 52671.37 88888.00 2007-01-16 04:40:12.900 016 18194.45 127.07 52671.39 88888.00 2007-01-16 04:40:13.400 016 18194.46 127.14 52671.31 88888.00 2007-01-16 04:40:13.900 016 18194.54 127.12 52671.31 88888.00 2007-01-16 04:40:14.400 016 18194.53 127.04 52671.34 88888.00 2007-01-16 04:40:14.900 016 18194.56 127.04 52671.28 88888.00 2007-01-16 04:40:15.400 016 18194.63 127.08 52671.09 88888.00 2007-01-16 04:40:15.900 016 18194.74 127.09 52671.00 88888.00 2007-01-16 04:40:16.400 016 18194.68 127.05 52671.05 88888.00 2007-01-16 04:40:16.900 016 18194.74 127.07 52671.07 88888.00 2007-01-16 04:40:17.400 016 18194.86 127.12 52670.95 88888.00 2007-01-16 04:40:17.900 016 18194.90 127.16 52670.86 88888.00 2007-01-16 04:40:18.400 016 18195.01 127.20 52670.81 88888.00 2007-01-16 04:40:18.900 016 18195.03 127.24 52670.86 88888.00 2007-01-16 04:40:19.400 016 18195.10 127.26 52670.77 88888.00 2007-01-16 04:40:19.900 016 18195.20 127.25 52670.75 88888.00 2007-01-16 04:40:20.400 016 18195.29 127.32 52670.72 88888.00 2007-01-16 04:40:20.900 016 18195.40 127.33 52670.79 88888.00 2007-01-16 04:40:21.400 016 18195.50 127.38 52670.81 88888.00 2007-01-16 04:40:21.900 016 18195.61 127.43 52670.79 88888.00 2007-01-16 04:40:22.400 016 18195.69 127.49 52670.74 88888.00 2007-01-16 04:40:22.900 016 18195.86 127.43 52670.67 88888.00 2007-01-16 04:40:23.400 016 18195.99 127.46 52670.57 88888.00 2007-01-16 04:40:23.900 016 18196.03 127.55 52670.58 88888.00 2007-01-16 04:40:24.400 016 18196.08 127.58 52670.63 88888.00 2007-01-16 04:40:24.900 016 18196.08 127.64 52670.60 88888.00 2007-01-16 04:40:25.400 016 18196.17 127.69 52670.65 88888.00 2007-01-16 04:40:25.900 016 18196.31 127.73 52670.70 88888.00 2007-01-16 04:40:26.400 016 18196.43 127.80 52670.69 88888.00 2007-01-16 04:40:26.900 016 18196.59 127.80 52670.71 88888.00 2007-01-16 04:40:27.400 016 18196.60 127.79 52670.65 88888.00 2007-01-16 04:40:27.900 016 18196.68 127.98 52670.61 88888.00 2007-01-16 04:40:28.400 016 18196.65 128.07 52670.60 88888.00 2007-01-16 04:40:28.900 016 18196.74 128.17 52670.65 88888.00 2007-01-16 04:40:29.400 016 18196.97 128.18 52670.68 88888.00 2007-01-16 04:40:29.900 016 18197.08 128.20 52670.62 88888.00 2007-01-16 04:40:30.400 016 18196.95 128.30 52670.71 88888.00 2007-01-16 04:40:30.900 016 18196.90 128.36 52670.71 88888.00 2007-01-16 04:40:31.400 016 18197.05 128.41 52670.62 88888.00 2007-01-16 04:40:31.900 016 18197.06 128.40 52670.63 88888.00 2007-01-16 04:40:32.400 016 18196.96 128.51 52670.64 88888.00 2007-01-16 04:40:32.900 016 18196.96 128.61 52670.74 88888.00 2007-01-16 04:40:33.400 016 18197.07 128.66 52670.83 88888.00 2007-01-16 04:40:33.900 016 18197.14 128.69 52670.87 88888.00 2007-01-16 04:40:34.400 016 18197.08 128.83 52670.84 88888.00 2007-01-16 04:40:34.900 016 18197.09 128.83 52670.81 88888.00 2007-01-16 04:40:35.400 016 18197.23 128.84 52670.92 88888.00 2007-01-16 04:40:35.900 016 18197.30 128.88 52670.92 88888.00 2007-01-16 04:40:36.400 016 18197.35 129.06 52670.82 88888.00 2007-01-16 04:40:36.900 016 18197.32 129.12 52670.82 88888.00 2007-01-16 04:40:37.400 016 18197.36 129.18 52670.76 88888.00 2007-01-16 04:40:37.900 016 18197.31 129.22 52670.91 88888.00 2007-01-16 04:40:38.400 016 18197.40 129.23 52671.11 88888.00 2007-01-16 04:40:38.900 016 18197.44 129.34 52671.12 88888.00 2007-01-16 04:40:39.400 016 18197.39 129.49 52671.06 88888.00 2007-01-16 04:40:39.900 016 18197.44 129.58 52671.07 88888.00 2007-01-16 04:40:40.400 016 18197.44 129.56 52671.17 88888.00 2007-01-16 04:40:40.900 016 18197.40 129.57 52671.19 88888.00 2007-01-16 04:40:41.400 016 18197.40 129.64 52671.18 88888.00 2007-01-16 04:40:41.900 016 18197.30 129.69 52671.22 88888.00 2007-01-16 04:40:42.400 016 18197.36 129.78 52671.15 88888.00 2007-01-16 04:40:42.900 016 18197.27 129.76 52671.22 88888.00 2007-01-16 04:40:43.400 016 18197.29 129.80 52671.28 88888.00 2007-01-16 04:40:43.900 016 18197.38 129.87 52671.27 88888.00 2007-01-16 04:40:44.400 016 18197.45 129.99 52671.15 88888.00 2007-01-16 04:40:44.900 016 18197.57 129.96 52671.16 88888.00 2007-01-16 04:40:45.400 016 18197.55 129.94 52671.18 88888.00 2007-01-16 04:40:45.900 016 18197.47 130.00 52671.25 88888.00 2007-01-16 04:40:46.400 016 18197.53 130.13 52671.34 88888.00 2007-01-16 04:40:46.900 016 18197.60 130.20 52671.27 88888.00 2007-01-16 04:40:47.400 016 18197.59 130.32 52671.37 88888.00 2007-01-16 04:40:47.900 016 18197.68 130.34 52671.41 88888.00 2007-01-16 04:40:48.400 016 18197.66 130.34 52671.45 88888.00 2007-01-16 04:40:48.900 016 18197.68 130.38 52671.41 88888.00 2007-01-16 04:40:49.400 016 18197.64 130.45 52671.38 88888.00 2007-01-16 04:40:49.900 016 18197.61 130.57 52671.45 88888.00 2007-01-16 04:40:50.400 016 18197.72 130.62 52671.47 88888.00 2007-01-16 04:40:50.900 016 18197.97 130.72 52671.44 88888.00 2007-01-16 04:40:51.400 016 18198.13 130.78 52671.53 88888.00 2007-01-16 04:40:51.900 016 18198.15 130.80 52671.58 88888.00 2007-01-16 04:40:52.400 016 18198.20 130.82 52671.63 88888.00 2007-01-16 04:40:52.900 016 18198.13 130.87 52671.57 88888.00 2007-01-16 04:40:53.400 016 18198.17 130.80 52671.66 88888.00 2007-01-16 04:40:53.900 016 18198.29 130.88 52671.58 88888.00 2007-01-16 04:40:54.400 016 18198.37 130.90 52671.60 88888.00 2007-01-16 04:40:54.900 016 18198.40 130.90 52671.62 88888.00 2007-01-16 04:40:55.400 016 18198.51 130.91 52671.72 88888.00 2007-01-16 04:40:55.900 016 18198.69 130.99 52671.81 88888.00 2007-01-16 04:40:56.400 016 18198.76 130.95 52671.88 88888.00 2007-01-16 04:40:56.900 016 18198.78 131.01 52671.89 88888.00 2007-01-16 04:40:57.400 016 18198.68 131.13 52671.83 88888.00 2007-01-16 04:40:57.900 016 18198.72 131.11 52671.88 88888.00 2007-01-16 04:40:58.400 016 18198.84 131.16 52672.03 88888.00 2007-01-16 04:40:58.900 016 18198.96 131.18 52672.11 88888.00 2007-01-16 04:40:59.400 016 18198.96 131.37 52672.07 88888.00 2007-01-16 04:40:59.900 016 18198.99 131.45 52672.13 88888.00 2007-01-16 04:41:00.400 016 18198.94 131.42 52672.23 88888.00 2007-01-16 04:41:00.900 016 18198.69 131.46 52672.14 88888.00 2007-01-16 04:41:01.400 016 18198.80 131.54 52672.12 88888.00 2007-01-16 04:41:01.900 016 18198.86 131.61 52672.22 88888.00 2007-01-16 04:41:02.400 016 18198.93 131.64 52672.26 88888.00 2007-01-16 04:41:02.900 016 18199.04 131.72 52672.19 88888.00 2007-01-16 04:41:03.400 016 18199.00 131.77 52672.21 88888.00 2007-01-16 04:41:03.900 016 18199.02 131.77 52672.19 88888.00 2007-01-16 04:41:04.400 016 18199.10 131.76 52672.13 88888.00 2007-01-16 04:41:04.900 016 18199.16 131.84 52672.13 88888.00 2007-01-16 04:41:05.400 016 18199.21 131.87 52672.12 88888.00 2007-01-16 04:41:05.900 016 18199.07 131.78 52672.24 88888.00 2007-01-16 04:41:06.400 016 18199.08 131.76 52672.23 88888.00 2007-01-16 04:41:06.900 016 18199.16 131.75 52672.15 88888.00 2007-01-16 04:41:07.400 016 18199.20 131.76 52672.21 88888.00 2007-01-16 04:41:07.900 016 18199.29 131.83 52672.33 88888.00 2007-01-16 04:41:08.400 016 18199.42 131.90 52672.24 88888.00 2007-01-16 04:41:08.900 016 18199.36 131.89 52672.20 88888.00 2007-01-16 04:41:09.400 016 18199.41 131.86 52672.10 88888.00 2007-01-16 04:41:09.900 016 18199.49 131.80 52672.10 88888.00 2007-01-16 04:41:10.400 016 18199.52 131.82 52672.23 88888.00 2007-01-16 04:41:10.900 016 18199.52 131.81 52672.11 88888.00 2007-01-16 04:41:11.400 016 18199.54 131.84 52672.15 88888.00 2007-01-16 04:41:11.900 016 18199.54 131.81 52672.12 88888.00 2007-01-16 04:41:12.400 016 18199.70 131.81 52672.13 88888.00 2007-01-16 04:41:12.900 016 18199.75 131.87 52672.13 88888.00 2007-01-16 04:41:13.400 016 18199.72 131.91 52672.18 88888.00 2007-01-16 04:41:13.900 016 18199.79 131.96 52672.26 88888.00 2007-01-16 04:41:14.400 016 18199.73 131.97 52672.25 88888.00 2007-01-16 04:41:14.900 016 18199.72 132.02 52672.22 88888.00 2007-01-16 04:41:15.400 016 18199.66 132.07 52672.25 88888.00 2007-01-16 04:41:15.900 016 18199.70 132.07 52672.22 88888.00 2007-01-16 04:41:16.400 016 18199.72 132.05 52672.21 88888.00 2007-01-16 04:41:16.900 016 18199.66 132.09 52672.20 88888.00 2007-01-16 04:41:17.400 016 18199.83 132.07 52672.23 88888.00 2007-01-16 04:41:17.900 016 18199.84 132.04 52672.21 88888.00 2007-01-16 04:41:18.400 016 18199.85 132.00 52672.04 88888.00 2007-01-16 04:41:18.900 016 18199.98 132.02 52671.91 88888.00 2007-01-16 04:41:19.400 016 18199.84 132.10 52671.91 88888.00 2007-01-16 04:41:19.900 016 18199.78 132.17 52671.85 88888.00 2007-01-16 04:41:20.400 016 18199.86 132.19 52671.87 88888.00 2007-01-16 04:41:20.900 016 18199.90 132.28 52671.87 88888.00 2007-01-16 04:41:21.400 016 18199.85 132.34 52671.81 88888.00 2007-01-16 04:41:21.900 016 18199.87 132.39 52671.63 88888.00 2007-01-16 04:41:22.400 016 18199.78 132.34 52671.54 88888.00 2007-01-16 04:41:22.900 016 18199.78 132.25 52671.39 88888.00 2007-01-16 04:41:23.400 016 18199.80 132.25 52671.28 88888.00 2007-01-16 04:41:23.900 016 18199.76 132.33 52671.32 88888.00 2007-01-16 04:41:24.400 016 18199.79 132.29 52671.42 88888.00 2007-01-16 04:41:24.900 016 18199.89 132.26 52671.43 88888.00 2007-01-16 04:41:25.400 016 18199.94 132.24 52671.42 88888.00 2007-01-16 04:41:25.900 016 18199.87 132.22 52671.49 88888.00 2007-01-16 04:41:26.400 016 18199.83 132.16 52671.52 88888.00 2007-01-16 04:41:26.900 016 18199.85 132.21 52671.41 88888.00 2007-01-16 04:41:27.400 016 18199.79 132.20 52671.28 88888.00 2007-01-16 04:41:27.900 016 18199.81 132.26 52671.14 88888.00 2007-01-16 04:41:28.400 016 18199.85 132.29 52671.10 88888.00 2007-01-16 04:41:28.900 016 18199.96 132.41 52671.15 88888.00 2007-01-16 04:41:29.400 016 18199.94 132.43 52671.04 88888.00 2007-01-16 04:41:29.900 016 18199.86 132.35 52671.03 88888.00 2007-01-16 04:41:30.400 016 18199.89 132.31 52670.99 88888.00 2007-01-16 04:41:30.900 016 18200.06 132.37 52670.92 88888.00 2007-01-16 04:41:31.400 016 18200.09 132.37 52670.83 88888.00 2007-01-16 04:41:31.900 016 18200.06 132.38 52670.76 88888.00 2007-01-16 04:41:32.400 016 18200.07 132.33 52670.77 88888.00 2007-01-16 04:41:32.900 016 18200.05 132.29 52670.77 88888.00 2007-01-16 04:41:33.400 016 18200.03 132.29 52670.81 88888.00 2007-01-16 04:41:33.900 016 18200.08 132.24 52670.73 88888.00 2007-01-16 04:41:34.400 016 18200.07 132.31 52670.68 88888.00 2007-01-16 04:41:34.900 016 18200.16 132.32 52670.74 88888.00 2007-01-16 04:41:35.400 016 18200.19 132.41 52670.69 88888.00 2007-01-16 04:41:35.900 016 18200.22 132.41 52670.63 88888.00 2007-01-16 04:41:36.400 016 18200.27 132.35 52670.58 88888.00 2007-01-16 04:41:36.900 016 18200.19 132.34 52670.51 88888.00 2007-01-16 04:41:37.400 016 18200.20 132.42 52670.58 88888.00 2007-01-16 04:41:37.900 016 18200.23 132.40 52670.62 88888.00 2007-01-16 04:41:38.400 016 18200.14 132.46 52670.60 88888.00 2007-01-16 04:41:38.900 016 18200.09 132.45 52670.54 88888.00 2007-01-16 04:41:39.400 016 18200.19 132.48 52670.45 88888.00 2007-01-16 04:41:39.900 016 18200.12 132.51 52670.42 88888.00 2007-01-16 04:41:40.400 016 18200.05 132.54 52670.46 88888.00 2007-01-16 04:41:40.900 016 18200.19 132.53 52670.39 88888.00 2007-01-16 04:41:41.400 016 18200.25 132.52 52670.40 88888.00 2007-01-16 04:41:41.900 016 18200.17 132.52 52670.41 88888.00 2007-01-16 04:41:42.400 016 18200.23 132.46 52670.34 88888.00 2007-01-16 04:41:42.900 016 18200.14 132.47 52670.39 88888.00 2007-01-16 04:41:43.400 016 18200.08 132.51 52670.46 88888.00 2007-01-16 04:41:43.900 016 18200.20 132.55 52670.45 88888.00 2007-01-16 04:41:44.400 016 18200.10 132.55 52670.39 88888.00 2007-01-16 04:41:44.900 016 18200.08 132.53 52670.48 88888.00 2007-01-16 04:41:45.400 016 18200.12 132.53 52670.53 88888.00 2007-01-16 04:41:45.900 016 18200.06 132.52 52670.48 88888.00 2007-01-16 04:41:46.400 016 18200.03 132.49 52670.30 88888.00 2007-01-16 04:41:46.900 016 18200.05 132.55 52670.19 88888.00 2007-01-16 04:41:47.400 016 18200.02 132.69 52670.10 88888.00 2007-01-16 04:41:47.900 016 18200.03 132.58 52670.03 88888.00 2007-01-16 04:41:48.400 016 18199.98 132.61 52670.06 88888.00 2007-01-16 04:41:48.900 016 18200.10 132.65 52670.19 88888.00 2007-01-16 04:41:49.400 016 18200.14 132.70 52670.16 88888.00 2007-01-16 04:41:49.900 016 18200.19 132.72 52670.02 88888.00 2007-01-16 04:41:50.400 016 18200.17 132.64 52669.90 88888.00 2007-01-16 04:41:50.900 016 18200.20 132.73 52669.82 88888.00 2007-01-16 04:41:51.400 016 18200.21 132.78 52669.76 88888.00 2007-01-16 04:41:51.900 016 18200.28 132.75 52669.72 88888.00 2007-01-16 04:41:52.400 016 18200.30 132.74 52669.78 88888.00 2007-01-16 04:41:52.900 016 18200.25 132.72 52669.78 88888.00 2007-01-16 04:41:53.400 016 18200.13 132.80 52669.54 88888.00 2007-01-16 04:41:53.900 016 18200.12 132.83 52669.47 88888.00 2007-01-16 04:41:54.400 016 18200.18 132.88 52669.54 88888.00 2007-01-16 04:41:54.900 016 18200.21 132.91 52669.54 88888.00 2007-01-16 04:41:55.400 016 18200.22 132.84 52669.41 88888.00 2007-01-16 04:41:55.900 016 18200.20 132.82 52669.35 88888.00 2007-01-16 04:41:56.400 016 18200.19 132.82 52669.38 88888.00 2007-01-16 04:41:56.900 016 18200.20 132.79 52669.46 88888.00 2007-01-16 04:41:57.400 016 18200.18 132.75 52669.41 88888.00 2007-01-16 04:41:57.900 016 18200.27 132.80 52669.24 88888.00 2007-01-16 04:41:58.400 016 18200.22 132.88 52669.20 88888.00 2007-01-16 04:41:58.900 016 18200.30 132.91 52669.33 88888.00 2007-01-16 04:41:59.400 016 18200.41 132.90 52669.11 88888.00 2007-01-16 04:41:59.900 016 18200.31 132.95 52669.03 88888.00 2007-01-16 04:42:00.400 016 18200.39 133.01 52669.06 88888.00 2007-01-16 04:42:00.900 016 18200.40 133.02 52669.09 88888.00 2007-01-16 04:42:01.400 016 18200.41 133.09 52669.08 88888.00 2007-01-16 04:42:01.900 016 18200.51 133.21 52668.95 88888.00 2007-01-16 04:42:02.400 016 18200.59 133.19 52668.99 88888.00 2007-01-16 04:42:02.900 016 18200.53 133.06 52669.15 88888.00 2007-01-16 04:42:03.400 016 18200.51 133.09 52668.99 88888.00 2007-01-16 04:42:03.900 016 18200.49 133.17 52668.91 88888.00 2007-01-16 04:42:04.400 016 18200.48 133.17 52668.90 88888.00 2007-01-16 04:42:04.900 016 18200.53 133.21 52668.87 88888.00 2007-01-16 04:42:05.400 016 18200.53 133.20 52668.79 88888.00 2007-01-16 04:42:05.900 016 18200.65 133.20 52668.83 88888.00 2007-01-16 04:42:06.400 016 18200.60 133.18 52668.84 88888.00 2007-01-16 04:42:06.900 016 18200.57 133.24 52668.82 88888.00 2007-01-16 04:42:07.400 016 18200.46 133.24 52668.79 88888.00 2007-01-16 04:42:07.900 016 18200.68 133.20 52668.77 88888.00 2007-01-16 04:42:08.400 016 18200.75 133.17 52668.75 88888.00 2007-01-16 04:42:08.900 016 18200.72 133.19 52668.84 88888.00 2007-01-16 04:42:09.400 016 18200.68 133.24 52668.79 88888.00 2007-01-16 04:42:09.900 016 18200.71 133.29 52668.75 88888.00 2007-01-16 04:42:10.400 016 18200.65 133.28 52668.77 88888.00 2007-01-16 04:42:10.900 016 18200.48 133.29 52668.83 88888.00 2007-01-16 04:42:11.400 016 18200.55 133.38 52668.83 88888.00 2007-01-16 04:42:11.900 016 18200.60 133.56 52668.80 88888.00 2007-01-16 04:42:12.400 016 18200.55 133.61 52668.71 88888.00 2007-01-16 04:42:12.900 016 18200.45 133.64 52668.70 88888.00 2007-01-16 04:42:13.400 016 18200.33 133.63 52668.76 88888.00 2007-01-16 04:42:13.900 016 18200.49 133.59 52668.76 88888.00 2007-01-16 04:42:14.400 016 18200.49 133.68 52668.59 88888.00 2007-01-16 04:42:14.900 016 18200.50 133.74 52668.48 88888.00 2007-01-16 04:42:15.400 016 18200.46 133.75 52668.47 88888.00 2007-01-16 04:42:15.900 016 18200.48 133.71 52668.60 88888.00 2007-01-16 04:42:16.400 016 18200.49 133.76 52668.50 88888.00 2007-01-16 04:42:16.900 016 18200.44 133.83 52668.49 88888.00 2007-01-16 04:42:17.400 016 18200.54 133.94 52668.45 88888.00 2007-01-16 04:42:17.900 016 18200.65 134.06 52668.49 88888.00 2007-01-16 04:42:18.400 016 18200.64 134.01 52668.39 88888.00 2007-01-16 04:42:18.900 016 18200.73 134.00 52668.39 88888.00 2007-01-16 04:42:19.400 016 18200.72 133.92 52668.28 88888.00 2007-01-16 04:42:19.900 016 18200.75 133.94 52668.27 88888.00 2007-01-16 04:42:20.400 016 18200.73 134.01 52668.22 88888.00 2007-01-16 04:42:20.900 016 18200.77 134.00 52668.15 88888.00 2007-01-16 04:42:21.400 016 18200.82 134.04 52668.09 88888.00 2007-01-16 04:42:21.900 016 18200.76 134.02 52668.05 88888.00 2007-01-16 04:42:22.400 016 18200.72 134.00 52668.06 88888.00 2007-01-16 04:42:22.900 016 18200.84 134.02 52668.03 88888.00 2007-01-16 04:42:23.400 016 18200.89 134.04 52668.02 88888.00 2007-01-16 04:42:23.900 016 18200.96 134.04 52667.99 88888.00 2007-01-16 04:42:24.400 016 18201.10 134.08 52667.86 88888.00 2007-01-16 04:42:24.900 016 18201.17 134.09 52667.83 88888.00 2007-01-16 04:42:25.400 016 18201.17 134.12 52667.84 88888.00 2007-01-16 04:42:25.900 016 18201.28 134.18 52667.99 88888.00 2007-01-16 04:42:26.400 016 18201.28 134.17 52667.86 88888.00 2007-01-16 04:42:26.900 016 18201.40 134.12 52667.84 88888.00 2007-01-16 04:42:27.400 016 18201.55 134.13 52667.81 88888.00 2007-01-16 04:42:27.900 016 18201.49 134.17 52667.77 88888.00 2007-01-16 04:42:28.400 016 18201.49 133.99 52667.77 88888.00 2007-01-16 04:42:28.900 016 18201.60 133.87 52667.73 88888.00 2007-01-16 04:42:29.400 016 18201.62 133.88 52667.54 88888.00 2007-01-16 04:42:29.900 016 18201.57 133.90 52667.57 88888.00 2007-01-16 04:42:30.400 016 18201.68 133.94 52667.51 88888.00 2007-01-16 04:42:30.900 016 18201.96 133.94 52667.47 88888.00 2007-01-16 04:42:31.400 016 18202.01 133.97 52667.56 88888.00 2007-01-16 04:42:31.900 016 18202.01 133.98 52667.57 88888.00 2007-01-16 04:42:32.400 016 18202.03 134.01 52667.60 88888.00 2007-01-16 04:42:32.900 016 18202.19 134.03 52667.58 88888.00 2007-01-16 04:42:33.400 016 18202.22 134.00 52667.57 88888.00 2007-01-16 04:42:33.900 016 18202.23 133.96 52667.55 88888.00 2007-01-16 04:42:34.400 016 18202.33 133.90 52667.45 88888.00 2007-01-16 04:42:34.900 016 18202.41 133.91 52667.54 88888.00 2007-01-16 04:42:35.400 016 18202.49 133.97 52667.54 88888.00 2007-01-16 04:42:35.900 016 18202.52 133.99 52667.60 88888.00 2007-01-16 04:42:36.400 016 18202.41 133.95 52667.70 88888.00 2007-01-16 04:42:36.900 016 18202.28 134.01 52667.64 88888.00 2007-01-16 04:42:37.400 016 18202.24 134.03 52667.58 88888.00 2007-01-16 04:42:37.900 016 18202.19 134.01 52667.55 88888.00 2007-01-16 04:42:38.400 016 18202.08 134.02 52667.59 88888.00 2007-01-16 04:42:38.900 016 18201.98 134.02 52667.61 88888.00 2007-01-16 04:42:39.400 016 18201.94 134.08 52667.68 88888.00 2007-01-16 04:42:39.900 016 18202.02 134.04 52667.58 88888.00 2007-01-16 04:42:40.400 016 18201.87 134.04 52667.60 88888.00 2007-01-16 04:42:40.900 016 18201.76 134.08 52667.68 88888.00 2007-01-16 04:42:41.400 016 18201.54 134.12 52667.78 88888.00 2007-01-16 04:42:41.900 016 18201.51 134.09 52667.77 88888.00 2007-01-16 04:42:42.400 016 18201.43 134.01 52667.60 88888.00 2007-01-16 04:42:42.900 016 18201.37 133.95 52667.61 88888.00 2007-01-16 04:42:43.400 016 18201.26 133.90 52667.60 88888.00 2007-01-16 04:42:43.900 016 18201.24 133.86 52667.62 88888.00 2007-01-16 04:42:44.400 016 18201.09 133.89 52667.59 88888.00 2007-01-16 04:42:44.900 016 18200.95 133.89 52667.55 88888.00 2007-01-16 04:42:45.400 016 18201.19 133.84 52667.56 88888.00 2007-01-16 04:42:45.900 016 18201.09 133.87 52667.50 88888.00 2007-01-16 04:42:46.400 016 18201.05 133.94 52667.41 88888.00 2007-01-16 04:42:46.900 016 18201.03 133.96 52667.38 88888.00 2007-01-16 04:42:47.400 016 18200.95 133.91 52667.33 88888.00 2007-01-16 04:42:47.900 016 18200.78 133.85 52667.32 88888.00 2007-01-16 04:42:48.400 016 18200.84 133.83 52667.26 88888.00 2007-01-16 04:42:48.900 016 18200.83 133.76 52667.28 88888.00 2007-01-16 04:42:49.400 016 18200.76 133.71 52667.25 88888.00 2007-01-16 04:42:49.900 016 18200.67 133.72 52667.15 88888.00 2007-01-16 04:42:50.400 016 18200.61 133.71 52667.12 88888.00 2007-01-16 04:42:50.900 016 18200.60 133.64 52667.15 88888.00 2007-01-16 04:42:51.400 016 18200.66 133.70 52667.06 88888.00 2007-01-16 04:42:51.900 016 18200.67 133.67 52667.04 88888.00 2007-01-16 04:42:52.400 016 18200.65 133.56 52666.93 88888.00 2007-01-16 04:42:52.900 016 18200.72 133.58 52666.99 88888.00 2007-01-16 04:42:53.400 016 18200.78 133.68 52666.91 88888.00 2007-01-16 04:42:53.900 016 18200.76 133.70 52666.88 88888.00 2007-01-16 04:42:54.400 016 18200.73 133.62 52666.85 88888.00 2007-01-16 04:42:54.900 016 18200.64 133.63 52666.77 88888.00 2007-01-16 04:42:55.400 016 18200.63 133.63 52666.82 88888.00 2007-01-16 04:42:55.900 016 18200.67 133.63 52666.82 88888.00 2007-01-16 04:42:56.400 016 18200.60 133.64 52666.73 88888.00 2007-01-16 04:42:56.900 016 18200.73 133.64 52666.67 88888.00 2007-01-16 04:42:57.400 016 18200.70 133.70 52666.73 88888.00 2007-01-16 04:42:57.900 016 18200.66 133.69 52666.78 88888.00 2007-01-16 04:42:58.400 016 18200.68 133.73 52666.78 88888.00 2007-01-16 04:42:58.900 016 18200.72 133.78 52666.80 88888.00 2007-01-16 04:42:59.400 016 18200.64 133.81 52666.82 88888.00 2007-01-16 04:42:59.900 016 18200.53 133.84 52666.81 88888.00 2007-01-16 04:43:00.400 016 18200.49 133.79 52666.69 88888.00 2007-01-16 04:43:00.900 016 18200.45 133.84 52666.62 88888.00 2007-01-16 04:43:01.400 016 18200.48 133.85 52666.66 88888.00 2007-01-16 04:43:01.900 016 18200.40 133.85 52666.58 88888.00 2007-01-16 04:43:02.400 016 18200.32 133.84 52666.53 88888.00 2007-01-16 04:43:02.900 016 18200.36 133.85 52666.45 88888.00 2007-01-16 04:43:03.400 016 18200.46 133.84 52666.28 88888.00 2007-01-16 04:43:03.900 016 18200.40 133.82 52666.17 88888.00 2007-01-16 04:43:04.400 016 18200.33 133.83 52666.06 88888.00 2007-01-16 04:43:04.900 016 18200.19 133.85 52666.05 88888.00 2007-01-16 04:43:05.400 016 18200.24 133.86 52665.88 88888.00 2007-01-16 04:43:05.900 016 18200.27 133.75 52665.89 88888.00 2007-01-16 04:43:06.400 016 18200.32 133.82 52665.92 88888.00 2007-01-16 04:43:06.900 016 18200.36 133.87 52665.89 88888.00 2007-01-16 04:43:07.400 016 18200.27 133.83 52665.87 88888.00 2007-01-16 04:43:07.900 016 18200.27 133.80 52665.72 88888.00 2007-01-16 04:43:08.400 016 18200.33 133.87 52665.60 88888.00 2007-01-16 04:43:08.900 016 18200.42 133.85 52665.66 88888.00 2007-01-16 04:43:09.400 016 18200.28 133.95 52665.63 88888.00 2007-01-16 04:43:09.900 016 18200.29 133.96 52665.63 88888.00 2007-01-16 04:43:10.400 016 18200.44 133.91 52665.54 88888.00 2007-01-16 04:43:10.900 016 18200.49 133.95 52665.53 88888.00 2007-01-16 04:43:11.400 016 18200.43 134.04 52665.58 88888.00 2007-01-16 04:43:11.900 016 18200.43 134.05 52665.65 88888.00 2007-01-16 04:43:12.400 016 18200.56 134.02 52665.62 88888.00 2007-01-16 04:43:12.900 016 18200.56 133.98 52665.57 88888.00 2007-01-16 04:43:13.400 016 18200.48 133.94 52665.59 88888.00 2007-01-16 04:43:13.900 016 18200.55 133.97 52665.59 88888.00 2007-01-16 04:43:14.400 016 18200.55 133.96 52665.53 88888.00 2007-01-16 04:43:14.900 016 18200.53 133.91 52665.54 88888.00 2007-01-16 04:43:15.400 016 18200.55 133.85 52665.48 88888.00 2007-01-16 04:43:15.900 016 18200.54 133.76 52665.40 88888.00 2007-01-16 04:43:16.400 016 18200.60 133.83 52665.26 88888.00 2007-01-16 04:43:16.900 016 18200.52 133.85 52665.25 88888.00 2007-01-16 04:43:17.400 016 18200.49 133.82 52665.23 88888.00 2007-01-16 04:43:17.900 016 18200.46 133.82 52665.19 88888.00 2007-01-16 04:43:18.400 016 18200.49 133.82 52665.22 88888.00 2007-01-16 04:43:18.900 016 18200.41 133.85 52665.19 88888.00 2007-01-16 04:43:19.397 016 18200.45 133.83 52665.14 88888.00 2007-01-16 04:43:19.907 016 18200.45 133.90 52665.14 88888.00 2007-01-16 04:43:20.407 016 18200.32 133.92 52665.14 88888.00 2007-01-16 04:43:20.907 016 18200.29 133.91 52665.18 88888.00 2007-01-16 04:43:21.407 016 18200.33 133.90 52665.05 88888.00 2007-01-16 04:43:21.907 016 18200.28 133.98 52665.06 88888.00 2007-01-16 04:43:22.407 016 18200.19 134.02 52665.09 88888.00 2007-01-16 04:43:22.907 016 18200.06 133.99 52665.02 88888.00 2007-01-16 04:43:23.407 016 18200.13 134.05 52664.95 88888.00 2007-01-16 04:43:23.907 016 18200.17 133.99 52664.92 88888.00 2007-01-16 04:43:24.407 016 18200.05 133.95 52664.88 88888.00 2007-01-16 04:43:24.907 016 18200.09 134.01 52664.84 88888.00 2007-01-16 04:43:25.407 016 18200.02 134.08 52664.87 88888.00 2007-01-16 04:43:25.907 016 18199.96 134.20 52664.83 88888.00 2007-01-16 04:43:26.407 016 18199.81 134.22 52664.81 88888.00 2007-01-16 04:43:26.907 016 18199.75 134.20 52664.85 88888.00 2007-01-16 04:43:27.407 016 18199.90 134.19 52664.74 88888.00 2007-01-16 04:43:27.907 016 18199.85 134.15 52664.66 88888.00 2007-01-16 04:43:28.407 016 18199.88 134.19 52664.57 88888.00 2007-01-16 04:43:28.907 016 18199.89 134.31 52664.55 88888.00 2007-01-16 04:43:29.407 016 18200.00 134.32 52664.51 88888.00 2007-01-16 04:43:29.907 016 18200.00 134.37 52664.55 88888.00 2007-01-16 04:43:30.407 016 18199.97 134.31 52664.43 88888.00 2007-01-16 04:43:30.907 016 18200.00 134.36 52664.35 88888.00 2007-01-16 04:43:31.407 016 18200.13 134.46 52664.18 88888.00 2007-01-16 04:43:31.907 016 18200.00 134.39 52664.19 88888.00 2007-01-16 04:43:32.407 016 18199.96 134.44 52664.15 88888.00 2007-01-16 04:43:32.907 016 18200.09 134.56 52664.18 88888.00 2007-01-16 04:43:33.407 016 18200.12 134.67 52664.21 88888.00 2007-01-16 04:43:33.907 016 18200.19 134.73 52664.12 88888.00 2007-01-16 04:43:34.407 016 18200.27 134.81 52664.11 88888.00 2007-01-16 04:43:34.907 016 18200.35 134.85 52664.09 88888.00 2007-01-16 04:43:35.407 016 18200.42 134.83 52664.02 88888.00 2007-01-16 04:43:35.907 016 18200.35 134.79 52663.98 88888.00 2007-01-16 04:43:36.407 016 18200.72 134.84 52664.02 88888.00 2007-01-16 04:43:36.907 016 18200.79 134.90 52663.99 88888.00 2007-01-16 04:43:37.407 016 18200.94 134.92 52663.92 88888.00 2007-01-16 04:43:37.907 016 18200.97 134.92 52663.79 88888.00 2007-01-16 04:43:38.407 016 18201.10 134.90 52663.74 88888.00 2007-01-16 04:43:38.907 016 18201.35 134.85 52663.63 88888.00 2007-01-16 04:43:39.407 016 18201.35 134.91 52663.67 88888.00 2007-01-16 04:43:39.907 016 18201.54 135.06 52663.78 88888.00 2007-01-16 04:43:40.407 016 18201.66 135.22 52663.79 88888.00 2007-01-16 04:43:40.907 016 18201.64 135.26 52663.79 88888.00 2007-01-16 04:43:41.407 016 18201.84 135.28 52663.75 88888.00 2007-01-16 04:43:41.907 016 18202.07 135.28 52663.60 88888.00 2007-01-16 04:43:42.407 016 18202.08 135.25 52663.66 88888.00 2007-01-16 04:43:42.907 016 18202.24 135.29 52663.76 88888.00 2007-01-16 04:43:43.407 016 18202.42 135.33 52663.74 88888.00 2007-01-16 04:43:43.907 016 18202.60 135.38 52663.68 88888.00 2007-01-16 04:43:44.407 016 18202.61 135.42 52663.75 88888.00 2007-01-16 04:43:44.907 016 18202.66 135.51 52663.73 88888.00 2007-01-16 04:43:45.407 016 18202.84 135.53 52663.79 88888.00 2007-01-16 04:43:45.907 016 18203.10 135.52 52663.77 88888.00 2007-01-16 04:43:46.407 016 18203.11 135.59 52663.69 88888.00 2007-01-16 04:43:46.907 016 18203.15 135.64 52663.66 88888.00 2007-01-16 04:43:47.407 016 18203.34 135.65 52663.76 88888.00 2007-01-16 04:43:47.907 016 18203.40 135.74 52663.78 88888.00 2007-01-16 04:43:48.407 016 18203.45 135.74 52663.74 88888.00 2007-01-16 04:43:48.907 016 18203.56 135.81 52663.62 88888.00 2007-01-16 04:43:49.407 016 18203.67 135.85 52663.61 88888.00 2007-01-16 04:43:49.907 016 18203.66 135.87 52663.66 88888.00 2007-01-16 04:43:50.407 016 18203.68 135.99 52663.68 88888.00 2007-01-16 04:43:50.907 016 18203.90 136.02 52663.73 88888.00 2007-01-16 04:43:51.407 016 18204.14 136.03 52663.85 88888.00 2007-01-16 04:43:51.907 016 18204.22 136.12 52663.93 88888.00 2007-01-16 04:43:52.407 016 18204.31 136.09 52663.90 88888.00 2007-01-16 04:43:52.907 016 18204.30 136.09 52663.86 88888.00 2007-01-16 04:43:53.407 016 18204.41 136.25 52663.91 88888.00 2007-01-16 04:43:53.907 016 18204.51 136.33 52663.95 88888.00 2007-01-16 04:43:54.407 016 18204.53 136.40 52663.92 88888.00 2007-01-16 04:43:54.907 016 18204.57 136.35 52663.89 88888.00 2007-01-16 04:43:55.407 016 18204.64 136.39 52663.93 88888.00 2007-01-16 04:43:55.907 016 18204.70 136.46 52663.99 88888.00 2007-01-16 04:43:56.407 016 18204.73 136.53 52663.96 88888.00 2007-01-16 04:43:56.907 016 18204.89 136.66 52663.87 88888.00 2007-01-16 04:43:57.407 016 18204.96 136.75 52663.78 88888.00 2007-01-16 04:43:57.907 016 18205.10 136.73 52663.83 88888.00 2007-01-16 04:43:58.407 016 18205.12 136.80 52663.77 88888.00 2007-01-16 04:43:58.907 016 18205.15 136.76 52663.84 88888.00 2007-01-16 04:43:59.407 016 18205.21 136.74 52663.78 88888.00 2007-01-16 04:43:59.907 016 18205.32 136.76 52663.84 88888.00 2007-01-16 04:44:00.407 016 18205.33 136.85 52663.83 88888.00 2007-01-16 04:44:00.907 016 18205.49 136.89 52663.80 88888.00 2007-01-16 04:44:01.407 016 18205.61 136.85 52663.97 88888.00 2007-01-16 04:44:01.907 016 18205.75 136.80 52664.00 88888.00 2007-01-16 04:44:02.407 016 18205.94 136.86 52663.91 88888.00 2007-01-16 04:44:02.907 016 18205.97 136.99 52664.00 88888.00 2007-01-16 04:44:03.407 016 18205.97 137.03 52663.99 88888.00 2007-01-16 04:44:03.907 016 18206.08 136.98 52663.99 88888.00 2007-01-16 04:44:04.407 016 18206.24 136.97 52664.01 88888.00 2007-01-16 04:44:04.907 016 18206.26 137.02 52663.96 88888.00 2007-01-16 04:44:05.407 016 18206.18 137.08 52663.98 88888.00 2007-01-16 04:44:05.907 016 18206.32 137.14 52664.01 88888.00 2007-01-16 04:44:06.407 016 18206.41 137.20 52664.03 88888.00 2007-01-16 04:44:06.907 016 18206.56 137.21 52664.03 88888.00 2007-01-16 04:44:07.407 016 18206.65 137.26 52664.00 88888.00 2007-01-16 04:44:07.907 016 18206.64 137.29 52664.02 88888.00 2007-01-16 04:44:08.407 016 18206.76 137.31 52664.19 88888.00 2007-01-16 04:44:08.907 016 18206.89 137.32 52664.11 88888.00 2007-01-16 04:44:09.407 016 18207.01 137.32 52664.16 88888.00 2007-01-16 04:44:09.907 016 18207.05 137.28 52664.19 88888.00 2007-01-16 04:44:10.407 016 18207.03 137.31 52664.22 88888.00 2007-01-16 04:44:10.907 016 18207.11 137.34 52664.27 88888.00 2007-01-16 04:44:11.407 016 18207.18 137.44 52664.22 88888.00 2007-01-16 04:44:11.907 016 18207.13 137.42 52664.26 88888.00 2007-01-16 04:44:12.407 016 18207.04 137.39 52664.16 88888.00 2007-01-16 04:44:12.907 016 18207.07 137.39 52664.22 88888.00 2007-01-16 04:44:13.407 016 18207.08 137.38 52664.23 88888.00 2007-01-16 04:44:13.907 016 18207.28 137.38 52664.27 88888.00 2007-01-16 04:44:14.407 016 18207.29 137.35 52664.31 88888.00 2007-01-16 04:44:14.907 016 18207.22 137.34 52664.45 88888.00 2007-01-16 04:44:15.407 016 18207.22 137.37 52664.46 88888.00 2007-01-16 04:44:15.907 016 18207.14 137.33 52664.37 88888.00 2007-01-16 04:44:16.407 016 18207.16 137.39 52664.38 88888.00 2007-01-16 04:44:16.907 016 18207.16 137.41 52664.30 88888.00 2007-01-16 04:44:17.407 016 18207.08 137.32 52664.18 88888.00 2007-01-16 04:44:17.907 016 18207.16 137.31 52664.09 88888.00 2007-01-16 04:44:18.407 016 18207.32 137.26 52664.13 88888.00 2007-01-16 04:44:18.907 016 18207.37 137.29 52664.16 88888.00 2007-01-16 04:44:19.407 016 18207.34 137.30 52664.16 88888.00 2007-01-16 04:44:19.907 016 18207.37 137.26 52664.20 88888.00 2007-01-16 04:44:20.407 016 18207.32 137.21 52664.32 88888.00 2007-01-16 04:44:20.907 016 18207.32 137.20 52664.30 88888.00 2007-01-16 04:44:21.407 016 18207.38 137.14 52664.26 88888.00 2007-01-16 04:44:21.907 016 18207.43 137.08 52664.27 88888.00 2007-01-16 04:44:22.407 016 18207.39 137.00 52664.26 88888.00 2007-01-16 04:44:22.907 016 18207.43 136.88 52664.26 88888.00 2007-01-16 04:44:23.407 016 18207.47 136.84 52664.29 88888.00 2007-01-16 04:44:23.907 016 18207.56 136.76 52664.26 88888.00 2007-01-16 04:44:24.407 016 18207.56 136.71 52664.27 88888.00 2007-01-16 04:44:24.907 016 18207.54 136.65 52664.35 88888.00 2007-01-16 04:44:25.407 016 18207.45 136.55 52664.38 88888.00 2007-01-16 04:44:25.907 016 18207.22 136.51 52664.36 88888.00 2007-01-16 04:44:26.407 016 18207.16 136.51 52664.27 88888.00 2007-01-16 04:44:26.907 016 18207.03 136.50 52664.26 88888.00 2007-01-16 04:44:27.407 016 18206.81 136.45 52664.24 88888.00 2007-01-16 04:44:27.907 016 18206.93 136.43 52664.26 88888.00 2007-01-16 04:44:28.407 016 18206.91 136.38 52664.43 88888.00 2007-01-16 04:44:28.907 016 18206.86 136.31 52664.42 88888.00 2007-01-16 04:44:29.407 016 18206.84 136.29 52664.34 88888.00 2007-01-16 04:44:29.907 016 18206.71 136.37 52664.31 88888.00 2007-01-16 04:44:30.407 016 18206.68 136.30 52664.32 88888.00 2007-01-16 04:44:30.907 016 18206.59 136.26 52664.31 88888.00 2007-01-16 04:44:31.407 016 18206.39 136.25 52664.30 88888.00 2007-01-16 04:44:31.907 016 18206.24 136.22 52664.20 88888.00 2007-01-16 04:44:32.407 016 18206.05 136.17 52664.14 88888.00 2007-01-16 04:44:32.907 016 18206.04 136.08 52664.09 88888.00 2007-01-16 04:44:33.407 016 18205.91 136.02 52664.03 88888.00 2007-01-16 04:44:33.907 016 18205.97 135.91 52664.01 88888.00 2007-01-16 04:44:34.407 016 18205.86 135.85 52663.93 88888.00 2007-01-16 04:44:34.907 016 18205.71 135.77 52663.80 88888.00 2007-01-16 04:44:35.407 016 18205.65 135.69 52663.71 88888.00 2007-01-16 04:44:35.907 016 18205.66 135.71 52663.58 88888.00 2007-01-16 04:44:36.407 016 18205.63 135.74 52663.55 88888.00 2007-01-16 04:44:36.907 016 18205.61 135.76 52663.48 88888.00 2007-01-16 04:44:37.407 016 18205.57 135.69 52663.48 88888.00 2007-01-16 04:44:37.907 016 18205.50 135.59 52663.45 88888.00 2007-01-16 04:44:38.407 016 18205.60 135.54 52663.46 88888.00 2007-01-16 04:44:38.907 016 18205.52 135.51 52663.52 88888.00 2007-01-16 04:44:39.407 016 18205.33 135.50 52663.60 88888.00 2007-01-16 04:44:39.907 016 18205.23 135.50 52663.71 88888.00 2007-01-16 04:44:40.407 016 18205.19 135.51 52663.68 88888.00 2007-01-16 04:44:40.907 016 18205.10 135.39 52663.62 88888.00 2007-01-16 04:44:41.407 016 18205.05 135.43 52663.61 88888.00 2007-01-16 04:44:41.907 016 18205.05 135.36 52663.55 88888.00 2007-01-16 04:44:42.407 016 18204.91 135.29 52663.56 88888.00 2007-01-16 04:44:42.907 016 18204.79 135.22 52663.55 88888.00 2007-01-16 04:44:43.407 016 18204.74 135.15 52663.34 88888.00 2007-01-16 04:44:43.907 016 18204.74 135.11 52663.30 88888.00 2007-01-16 04:44:44.407 016 18204.77 135.12 52663.34 88888.00 2007-01-16 04:44:44.907 016 18204.67 135.08 52663.21 88888.00 2007-01-16 04:44:45.407 016 18204.57 135.02 52663.18 88888.00 2007-01-16 04:44:45.907 016 18204.53 135.04 52663.14 88888.00 2007-01-16 04:44:46.407 016 18204.41 135.04 52663.06 88888.00 2007-01-16 04:44:46.907 016 18204.37 134.98 52663.07 88888.00 2007-01-16 04:44:47.407 016 18204.41 134.95 52663.02 88888.00 2007-01-16 04:44:47.907 016 18204.37 134.87 52662.96 88888.00 2007-01-16 04:44:48.407 016 18204.29 134.83 52662.94 88888.00 2007-01-16 04:44:48.907 016 18204.11 134.92 52662.86 88888.00 2007-01-16 04:44:49.407 016 18203.94 134.91 52662.77 88888.00 2007-01-16 04:44:49.907 016 18203.85 134.85 52662.74 88888.00 2007-01-16 04:44:50.407 016 18203.98 134.84 52662.62 88888.00 2007-01-16 04:44:50.907 016 18203.89 134.73 52662.67 88888.00 2007-01-16 04:44:51.407 016 18203.86 134.68 52662.60 88888.00 2007-01-16 04:44:51.907 016 18203.82 134.62 52662.53 88888.00 2007-01-16 04:44:52.407 016 18203.72 134.56 52662.57 88888.00 2007-01-16 04:44:52.907 016 18203.79 134.53 52662.56 88888.00 2007-01-16 04:44:53.407 016 18203.78 134.64 52662.50 88888.00 2007-01-16 04:44:53.907 016 18203.77 134.63 52662.34 88888.00 2007-01-16 04:44:54.407 016 18203.90 134.55 52662.33 88888.00 2007-01-16 04:44:54.907 016 18203.83 134.54 52662.28 88888.00 2007-01-16 04:44:55.407 016 18203.83 134.57 52662.21 88888.00 2007-01-16 04:44:55.907 016 18203.87 134.52 52662.19 88888.00 2007-01-16 04:44:56.407 016 18203.91 134.41 52662.32 88888.00 2007-01-16 04:44:56.907 016 18203.98 134.37 52662.29 88888.00 2007-01-16 04:44:57.407 016 18203.96 134.34 52662.17 88888.00 2007-01-16 04:44:57.907 016 18203.94 134.36 52662.11 88888.00 2007-01-16 04:44:58.407 016 18203.93 134.37 52662.14 88888.00 2007-01-16 04:44:58.907 016 18203.87 134.36 52662.05 88888.00 2007-01-16 04:44:59.407 016 18203.82 134.37 52662.10 88888.00 2007-01-16 04:44:59.907 016 18203.87 134.40 52661.98 88888.00 2007-01-16 04:45:00.407 016 18203.86 134.38 52661.84 88888.00 2007-01-16 04:45:00.907 016 18203.89 134.32 52661.84 88888.00 2007-01-16 04:45:01.407 016 18203.94 134.29 52661.89 88888.00 2007-01-16 04:45:01.907 016 18203.97 134.25 52661.89 88888.00 2007-01-16 04:45:02.407 016 18204.02 134.21 52661.84 88888.00 2007-01-16 04:45:02.907 016 18204.07 134.14 52661.87 88888.00 2007-01-16 04:45:03.407 016 18203.99 134.14 52661.80 88888.00 2007-01-16 04:45:03.907 016 18203.97 134.14 52661.70 88888.00 2007-01-16 04:45:04.407 016 18203.94 134.07 52661.61 88888.00 2007-01-16 04:45:04.907 016 18204.09 133.97 52661.77 88888.00 2007-01-16 04:45:05.407 016 18204.05 134.00 52661.83 88888.00 2007-01-16 04:45:05.907 016 18203.93 134.01 52661.78 88888.00 2007-01-16 04:45:06.407 016 18203.92 134.07 52661.75 88888.00 2007-01-16 04:45:06.907 016 18204.00 134.14 52661.81 88888.00 2007-01-16 04:45:07.407 016 18203.92 134.22 52661.78 88888.00 2007-01-16 04:45:07.907 016 18203.87 134.26 52661.70 88888.00 2007-01-16 04:45:08.407 016 18203.90 134.30 52661.64 88888.00 2007-01-16 04:45:08.907 016 18203.81 134.26 52661.54 88888.00 2007-01-16 04:45:09.407 016 18203.59 134.32 52661.48 88888.00 2007-01-16 04:45:09.907 016 18203.54 134.37 52661.56 88888.00 2007-01-16 04:45:10.407 016 18203.57 134.43 52661.55 88888.00 2007-01-16 04:45:10.907 016 18203.65 134.49 52661.41 88888.00 2007-01-16 04:45:11.407 016 18203.67 134.53 52661.41 88888.00 2007-01-16 04:45:11.907 016 18203.60 134.53 52661.44 88888.00 2007-01-16 04:45:12.407 016 18203.57 134.54 52661.46 88888.00 2007-01-16 04:45:12.907 016 18203.46 134.64 52661.39 88888.00 2007-01-16 04:45:13.407 016 18203.50 134.67 52661.32 88888.00 2007-01-16 04:45:13.907 016 18203.46 134.64 52661.34 88888.00 2007-01-16 04:45:14.407 016 18203.55 134.64 52661.39 88888.00 2007-01-16 04:45:14.907 016 18203.58 134.71 52661.52 88888.00 2007-01-16 04:45:15.407 016 18203.64 134.79 52661.49 88888.00 2007-01-16 04:45:15.907 016 18203.64 134.81 52661.46 88888.00 2007-01-16 04:45:16.407 016 18203.60 134.78 52661.45 88888.00 2007-01-16 04:45:16.907 016 18203.53 134.81 52661.57 88888.00 2007-01-16 04:45:17.407 016 18203.60 134.84 52661.46 88888.00 2007-01-16 04:45:17.907 016 18203.64 134.86 52661.41 88888.00 2007-01-16 04:45:18.407 016 18203.71 134.86 52661.41 88888.00 2007-01-16 04:45:18.907 016 18203.74 134.84 52661.28 88888.00 2007-01-16 04:45:19.407 016 18203.72 134.77 52661.26 88888.00 2007-01-16 04:45:19.907 016 18203.66 134.80 52661.26 88888.00 2007-01-16 04:45:20.407 016 18203.75 134.82 52661.28 88888.00 2007-01-16 04:45:20.907 016 18203.75 134.78 52661.26 88888.00 2007-01-16 04:45:21.407 016 18203.72 134.76 52661.22 88888.00 2007-01-16 04:45:21.907 016 18203.59 134.70 52661.13 88888.00 2007-01-16 04:45:22.407 016 18203.65 134.65 52661.20 88888.00 2007-01-16 04:45:22.907 016 18203.72 134.65 52661.18 88888.00 2007-01-16 04:45:23.407 016 18203.78 134.64 52661.24 88888.00 2007-01-16 04:45:23.907 016 18203.67 134.61 52661.30 88888.00 2007-01-16 04:45:24.407 016 18203.61 134.54 52661.37 88888.00 2007-01-16 04:45:24.907 016 18203.59 134.56 52661.32 88888.00 2007-01-16 04:45:25.407 016 18203.60 134.61 52661.29 88888.00 2007-01-16 04:45:25.907 016 18203.66 134.59 52661.34 88888.00 2007-01-16 04:45:26.407 016 18203.60 134.53 52661.32 88888.00 2007-01-16 04:45:26.907 016 18203.65 134.56 52661.26 88888.00 2007-01-16 04:45:27.407 016 18203.70 134.55 52661.24 88888.00 2007-01-16 04:45:27.907 016 18203.82 134.43 52661.23 88888.00 2007-01-16 04:45:28.407 016 18203.86 134.40 52661.24 88888.00 2007-01-16 04:45:28.907 016 18203.97 134.44 52661.21 88888.00 2007-01-16 04:45:29.407 016 18204.05 134.38 52661.20 88888.00 2007-01-16 04:45:29.907 016 18204.24 134.38 52661.26 88888.00 2007-01-16 04:45:30.407 016 18204.24 134.39 52661.35 88888.00 2007-01-16 04:45:30.907 016 18204.24 134.44 52661.30 88888.00 2007-01-16 04:45:31.407 016 18204.32 134.43 52661.20 88888.00 2007-01-16 04:45:31.907 016 18204.46 134.30 52661.14 88888.00 2007-01-16 04:45:32.407 016 18204.56 134.20 52661.29 88888.00 2007-01-16 04:45:32.907 016 18204.63 134.16 52661.17 88888.00 2007-01-16 04:45:33.407 016 18204.58 134.24 52661.14 88888.00 2007-01-16 04:45:33.907 016 18204.65 134.30 52661.02 88888.00 2007-01-16 04:45:34.407 016 18204.84 134.21 52661.05 88888.00 2007-01-16 04:45:34.907 016 18204.83 134.20 52661.00 88888.00 2007-01-16 04:45:35.407 016 18204.91 134.19 52660.91 88888.00 2007-01-16 04:45:35.907 016 18204.98 134.04 52660.86 88888.00 2007-01-16 04:45:36.407 016 18205.16 134.04 52660.91 88888.00 2007-01-16 04:45:36.907 016 18205.30 134.07 52661.02 88888.00 2007-01-16 04:45:37.407 016 18205.31 134.16 52660.93 88888.00 2007-01-16 04:45:37.907 016 18205.31 134.11 52660.96 88888.00 2007-01-16 04:45:38.407 016 18205.22 134.04 52660.91 88888.00 2007-01-16 04:45:38.907 016 18205.30 134.04 52660.90 88888.00 2007-01-16 04:45:39.407 016 18205.40 133.99 52660.93 88888.00 2007-01-16 04:45:39.907 016 18205.45 133.92 52660.94 88888.00 2007-01-16 04:45:40.407 016 18205.53 133.87 52660.86 88888.00 2007-01-16 04:45:40.907 016 18205.60 133.92 52660.81 88888.00 2007-01-16 04:45:41.407 016 18205.65 133.97 52660.84 88888.00 2007-01-16 04:45:41.907 016 18205.80 133.99 52661.01 88888.00 2007-01-16 04:45:42.407 016 18205.77 133.96 52661.00 88888.00 2007-01-16 04:45:42.907 016 18205.78 133.95 52660.91 88888.00 2007-01-16 04:45:43.407 016 18205.74 133.89 52660.86 88888.00 2007-01-16 04:45:43.907 016 18205.70 133.85 52660.91 88888.00 2007-01-16 04:45:44.407 016 18205.72 133.90 52660.95 88888.00 2007-01-16 04:45:44.907 016 18205.68 133.94 52660.97 88888.00 2007-01-16 04:45:45.407 016 18205.66 133.84 52661.06 88888.00 2007-01-16 04:45:45.907 016 18205.80 133.81 52660.99 88888.00 2007-01-16 04:45:46.407 016 18205.77 133.82 52660.99 88888.00 2007-01-16 04:45:46.907 016 18205.78 133.77 52660.97 88888.00 2007-01-16 04:45:47.407 016 18205.82 133.75 52661.02 88888.00 2007-01-16 04:45:47.907 016 18205.86 133.80 52661.03 88888.00 2007-01-16 04:45:48.407 016 18205.95 133.84 52660.99 88888.00 2007-01-16 04:45:48.907 016 18205.97 133.85 52660.96 88888.00 2007-01-16 04:45:49.407 016 18205.96 133.82 52661.01 88888.00 2007-01-16 04:45:49.907 016 18206.08 133.75 52661.13 88888.00 2007-01-16 04:45:50.407 016 18206.15 133.59 52661.11 88888.00 2007-01-16 04:45:50.907 016 18206.05 133.55 52661.02 88888.00 2007-01-16 04:45:51.407 016 18206.15 133.58 52661.01 88888.00 2007-01-16 04:45:51.907 016 18206.26 133.56 52661.08 88888.00 2007-01-16 04:45:52.407 016 18206.21 133.54 52661.03 88888.00 2007-01-16 04:45:52.907 016 18206.10 133.52 52661.07 88888.00 2007-01-16 04:45:53.407 016 18206.06 133.51 52661.08 88888.00 2007-01-16 04:45:53.907 016 18205.96 133.59 52661.00 88888.00 2007-01-16 04:45:54.407 016 18206.06 133.54 52660.95 88888.00 2007-01-16 04:45:54.907 016 18206.16 133.51 52660.87 88888.00 2007-01-16 04:45:55.407 016 18206.31 133.51 52661.05 88888.00 2007-01-16 04:45:55.907 016 18206.30 133.54 52661.11 88888.00 2007-01-16 04:45:56.407 016 18206.20 133.58 52661.20 88888.00 2007-01-16 04:45:56.907 016 18206.13 133.66 52661.24 88888.00 2007-01-16 04:45:57.407 016 18206.21 133.64 52661.14 88888.00 2007-01-16 04:45:57.907 016 18206.29 133.56 52660.98 88888.00 2007-01-16 04:45:58.407 016 18206.35 133.66 52660.88 88888.00 2007-01-16 04:45:58.907 016 18206.28 133.72 52661.01 88888.00 2007-01-16 04:45:59.407 016 18206.33 133.71 52661.01 88888.00 2007-01-16 04:45:59.907 016 18206.24 133.71 52660.96 88888.00 2007-01-16 04:46:00.407 016 18206.27 133.72 52661.01 88888.00 2007-01-16 04:46:00.907 016 18206.30 133.74 52660.99 88888.00 2007-01-16 04:46:01.407 016 18206.41 133.76 52660.96 88888.00 2007-01-16 04:46:01.907 016 18206.44 133.79 52660.84 88888.00 2007-01-16 04:46:02.407 016 18206.58 133.79 52660.86 88888.00 2007-01-16 04:46:02.907 016 18206.59 133.83 52660.82 88888.00 2007-01-16 04:46:03.407 016 18206.57 133.72 52660.79 88888.00 2007-01-16 04:46:03.907 016 18206.57 133.74 52660.73 88888.00 2007-01-16 04:46:04.407 016 18206.51 133.78 52660.63 88888.00 2007-01-16 04:46:04.907 016 18206.63 133.86 52660.60 88888.00 2007-01-16 04:46:05.407 016 18206.75 133.84 52660.63 88888.00 2007-01-16 04:46:05.907 016 18206.86 133.83 52660.72 88888.00 2007-01-16 04:46:06.407 016 18206.96 133.82 52660.64 88888.00 2007-01-16 04:46:06.907 016 18206.97 133.82 52660.66 88888.00 2007-01-16 04:46:07.407 016 18206.91 133.87 52660.64 88888.00 2007-01-16 04:46:07.907 016 18206.97 133.80 52660.52 88888.00 2007-01-16 04:46:08.407 016 18207.23 133.74 52660.49 88888.00 2007-01-16 04:46:08.907 016 18207.39 133.76 52660.51 88888.00 2007-01-16 04:46:09.407 016 18207.44 133.68 52660.40 88888.00 2007-01-16 04:46:09.907 016 18207.48 133.65 52660.31 88888.00 2007-01-16 04:46:10.407 016 18207.56 133.71 52660.33 88888.00 2007-01-16 04:46:10.907 016 18207.76 133.80 52660.35 88888.00 2007-01-16 04:46:11.407 016 18207.74 133.87 52660.37 88888.00 2007-01-16 04:46:11.907 016 18207.72 133.94 52660.38 88888.00 2007-01-16 04:46:12.407 016 18207.88 133.95 52660.37 88888.00 2007-01-16 04:46:12.907 016 18207.95 133.97 52660.40 88888.00 2007-01-16 04:46:13.407 016 18208.00 134.08 52660.33 88888.00 2007-01-16 04:46:13.907 016 18208.05 134.06 52660.33 88888.00 2007-01-16 04:46:14.407 016 18208.20 134.03 52660.30 88888.00 2007-01-16 04:46:14.907 016 18208.11 134.01 52660.29 88888.00 2007-01-16 04:46:15.407 016 18208.21 134.09 52660.36 88888.00 2007-01-16 04:46:15.907 016 18208.24 134.06 52660.37 88888.00 2007-01-16 04:46:16.407 016 18208.38 134.04 52660.42 88888.00 2007-01-16 04:46:16.907 016 18208.44 134.07 52660.47 88888.00 2007-01-16 04:46:17.407 016 18208.53 134.00 52660.41 88888.00 2007-01-16 04:46:17.907 016 18208.64 133.94 52660.49 88888.00 2007-01-16 04:46:18.407 016 18208.65 133.99 52660.56 88888.00 2007-01-16 04:46:18.907 016 18208.67 133.97 52660.48 88888.00 2007-01-16 04:46:19.407 016 18208.60 133.96 52660.41 88888.00 2007-01-16 04:46:19.907 016 18208.59 134.04 52660.41 88888.00 2007-01-16 04:46:20.407 016 18208.57 134.07 52660.59 88888.00 2007-01-16 04:46:20.907 016 18208.69 134.12 52660.59 88888.00 2007-01-16 04:46:21.407 016 18208.75 134.19 52660.48 88888.00 2007-01-16 04:46:21.907 016 18208.74 134.17 52660.56 88888.00 2007-01-16 04:46:22.407 016 18208.78 134.14 52660.53 88888.00 2007-01-16 04:46:22.907 016 18208.77 134.17 52660.50 88888.00 2007-01-16 04:46:23.407 016 18208.75 134.17 52660.66 88888.00 2007-01-16 04:46:23.907 016 18208.77 134.15 52660.85 88888.00 2007-01-16 04:46:24.407 016 18208.70 134.17 52660.87 88888.00 2007-01-16 04:46:24.907 016 18208.72 134.18 52660.82 88888.00 2007-01-16 04:46:25.407 016 18208.83 134.11 52660.82 88888.00 2007-01-16 04:46:25.907 016 18208.96 134.13 52660.82 88888.00 2007-01-16 04:46:26.407 016 18208.81 134.18 52660.85 88888.00 2007-01-16 04:46:26.907 016 18208.74 134.25 52660.78 88888.00 2007-01-16 04:46:27.407 016 18208.76 134.24 52660.86 88888.00 2007-01-16 04:46:27.907 016 18208.78 134.17 52660.94 88888.00 2007-01-16 04:46:28.407 016 18208.75 134.13 52660.97 88888.00 2007-01-16 04:46:28.907 016 18208.80 134.16 52660.86 88888.00 2007-01-16 04:46:29.407 016 18208.79 134.16 52660.94 88888.00 2007-01-16 04:46:29.907 016 18208.75 134.09 52661.07 88888.00 2007-01-16 04:46:30.407 016 18208.65 134.02 52661.03 88888.00 2007-01-16 04:46:30.907 016 18208.63 133.92 52661.02 88888.00 2007-01-16 04:46:31.407 016 18208.68 133.90 52660.95 88888.00 2007-01-16 04:46:31.907 016 18208.57 133.89 52660.93 88888.00 2007-01-16 04:46:32.407 016 18208.45 133.81 52660.93 88888.00 2007-01-16 04:46:32.907 016 18208.33 133.83 52660.97 88888.00 2007-01-16 04:46:33.407 016 18208.37 133.73 52660.87 88888.00 2007-01-16 04:46:33.907 016 18208.54 133.57 52660.94 88888.00 2007-01-16 04:46:34.407 016 18208.52 133.56 52661.08 88888.00 2007-01-16 04:46:34.907 016 18208.33 133.52 52661.17 88888.00 2007-01-16 04:46:35.407 016 18208.42 133.46 52661.03 88888.00 2007-01-16 04:46:35.907 016 18208.30 133.46 52660.98 88888.00 2007-01-16 04:46:36.407 016 18208.09 133.41 52661.01 88888.00 2007-01-16 04:46:36.907 016 18208.07 133.30 52661.01 88888.00 2007-01-16 04:46:37.407 016 18208.20 133.22 52660.95 88888.00 2007-01-16 04:46:37.907 016 18208.03 133.15 52661.05 88888.00 2007-01-16 04:46:38.407 016 18208.00 133.11 52661.08 88888.00 2007-01-16 04:46:38.907 016 18208.01 133.15 52660.90 88888.00 2007-01-16 04:46:39.407 016 18207.95 133.15 52660.87 88888.00 2007-01-16 04:46:39.907 016 18208.00 133.08 52660.88 88888.00 2007-01-16 04:46:40.407 016 18207.98 133.02 52660.94 88888.00 2007-01-16 04:46:40.907 016 18207.93 133.03 52660.78 88888.00 2007-01-16 04:46:41.407 016 18207.74 133.08 52660.63 88888.00 2007-01-16 04:46:41.907 016 18207.95 133.07 52660.59 88888.00 2007-01-16 04:46:42.407 016 18208.06 133.07 52660.43 88888.00 2007-01-16 04:46:42.907 016 18208.15 133.04 52660.41 88888.00 2007-01-16 04:46:43.407 016 18208.17 133.06 52660.53 88888.00 2007-01-16 04:46:43.907 016 18208.41 133.11 52660.53 88888.00 2007-01-16 04:46:44.407 016 18208.46 133.09 52660.42 88888.00 2007-01-16 04:46:44.907 016 18208.49 133.03 52660.35 88888.00 2007-01-16 04:46:45.407 016 18208.39 132.90 52660.38 88888.00 2007-01-16 04:46:45.907 016 18208.50 132.94 52660.35 88888.00 2007-01-16 04:46:46.407 016 18208.55 132.90 52660.47 88888.00 2007-01-16 04:46:46.907 016 18208.61 132.87 52660.49 88888.00 2007-01-16 04:46:47.407 016 18208.75 132.88 52660.42 88888.00 2007-01-16 04:46:47.907 016 18208.75 132.79 52660.41 88888.00 2007-01-16 04:46:48.407 016 18208.90 132.78 52660.30 88888.00 2007-01-16 04:46:48.907 016 18209.04 132.77 52660.31 88888.00 2007-01-16 04:46:49.407 016 18209.19 132.58 52660.26 88888.00 2007-01-16 04:46:49.907 016 18209.21 132.46 52660.28 88888.00 2007-01-16 04:46:50.407 016 18209.24 132.47 52660.39 88888.00 2007-01-16 04:46:50.907 016 18209.47 132.37 52660.28 88888.00 2007-01-16 04:46:51.407 016 18209.56 132.38 52660.28 88888.00 2007-01-16 04:46:51.907 016 18209.64 132.44 52660.35 88888.00 2007-01-16 04:46:52.407 016 18209.64 132.46 52660.44 88888.00 2007-01-16 04:46:52.907 016 18209.66 132.49 52660.52 88888.00 2007-01-16 04:46:53.407 016 18209.62 132.47 52660.58 88888.00 2007-01-16 04:46:53.907 016 18209.53 132.52 52660.51 88888.00 2007-01-16 04:46:54.407 016 18209.63 132.44 52660.71 88888.00 2007-01-16 04:46:54.907 016 18209.73 132.39 52660.76 88888.00 2007-01-16 04:46:55.407 016 18209.66 132.38 52660.65 88888.00 2007-01-16 04:46:55.907 016 18209.61 132.42 52660.73 88888.00 2007-01-16 04:46:56.407 016 18209.48 132.34 52660.75 88888.00 2007-01-16 04:46:56.907 016 18209.52 132.21 52660.81 88888.00 2007-01-16 04:46:57.407 016 18209.48 132.13 52660.84 88888.00 2007-01-16 04:46:57.907 016 18209.50 132.18 52660.82 88888.00 2007-01-16 04:46:58.407 016 18209.42 132.20 52660.87 88888.00 2007-01-16 04:46:58.907 016 18209.47 132.14 52660.96 88888.00 2007-01-16 04:46:59.407 016 18209.54 132.17 52661.00 88888.00 2007-01-16 04:46:59.907 016 18209.53 132.25 52661.00 88888.00 2007-01-16 04:47:00.407 016 18209.50 132.17 52661.00 88888.00 2007-01-16 04:47:00.907 016 18209.50 132.09 52661.05 88888.00 2007-01-16 04:47:01.407 016 18209.48 132.05 52661.21 88888.00 2007-01-16 04:47:01.907 016 18209.37 131.97 52661.22 88888.00 2007-01-16 04:47:02.407 016 18209.59 131.84 52661.21 88888.00 2007-01-16 04:47:02.907 016 18209.71 131.78 52661.24 88888.00 2007-01-16 04:47:03.407 016 18209.72 131.82 52661.28 88888.00 2007-01-16 04:47:03.907 016 18209.63 131.78 52661.30 88888.00 2007-01-16 04:47:04.407 016 18209.74 131.65 52661.30 88888.00 2007-01-16 04:47:04.907 016 18209.73 131.67 52661.32 88888.00 2007-01-16 04:47:05.407 016 18209.65 131.67 52661.31 88888.00 2007-01-16 04:47:05.907 016 18209.71 131.59 52661.34 88888.00 2007-01-16 04:47:06.407 016 18209.69 131.49 52661.47 88888.00 2007-01-16 04:47:06.907 016 18209.63 131.47 52661.45 88888.00 2007-01-16 04:47:07.407 016 18209.71 131.40 52661.44 88888.00 2007-01-16 04:47:07.907 016 18209.68 131.42 52661.49 88888.00 2007-01-16 04:47:08.407 016 18209.56 131.33 52661.52 88888.00 2007-01-16 04:47:08.907 016 18209.68 131.31 52661.44 88888.00 2007-01-16 04:47:09.407 016 18209.72 131.24 52661.37 88888.00 2007-01-16 04:47:09.907 016 18209.74 131.15 52661.52 88888.00 2007-01-16 04:47:10.407 016 18209.74 131.12 52661.57 88888.00 2007-01-16 04:47:10.907 016 18209.66 131.15 52661.52 88888.00 2007-01-16 04:47:11.407 016 18209.65 131.16 52661.44 88888.00 2007-01-16 04:47:11.907 016 18209.72 131.14 52661.43 88888.00 2007-01-16 04:47:12.407 016 18209.69 131.08 52661.40 88888.00 2007-01-16 04:47:12.907 016 18209.73 131.03 52661.51 88888.00 2007-01-16 04:47:13.407 016 18209.71 131.05 52661.46 88888.00 2007-01-16 04:47:13.907 016 18209.83 130.99 52661.56 88888.00 2007-01-16 04:47:14.407 016 18209.84 130.97 52661.56 88888.00 2007-01-16 04:47:14.907 016 18209.83 130.95 52661.46 88888.00 2007-01-16 04:47:15.407 016 18209.93 130.96 52661.43 88888.00 2007-01-16 04:47:15.907 016 18210.04 130.95 52661.37 88888.00 2007-01-16 04:47:16.407 016 18210.04 131.00 52661.41 88888.00 2007-01-16 04:47:16.907 016 18210.24 130.89 52661.45 88888.00 2007-01-16 04:47:17.407 016 18210.18 130.82 52661.37 88888.00 2007-01-16 04:47:17.907 016 18210.12 130.84 52661.26 88888.00 2007-01-16 04:47:18.407 016 18210.26 130.80 52661.22 88888.00 2007-01-16 04:47:18.907 016 18210.37 130.80 52661.14 88888.00 2007-01-16 04:47:19.407 016 18210.33 130.72 52661.13 88888.00 2007-01-16 04:47:19.907 016 18210.30 130.68 52661.21 88888.00 2007-01-16 04:47:20.407 016 18210.44 130.69 52661.24 88888.00 2007-01-16 04:47:20.907 016 18210.43 130.75 52661.30 88888.00 2007-01-16 04:47:21.407 016 18210.37 130.82 52661.29 88888.00 2007-01-16 04:47:21.907 016 18210.44 130.73 52661.25 88888.00 2007-01-16 04:47:22.407 016 18210.50 130.78 52661.19 88888.00 2007-01-16 04:47:22.907 016 18210.54 130.76 52661.09 88888.00 2007-01-16 04:47:23.407 016 18210.56 130.72 52661.13 88888.00 2007-01-16 04:47:23.907 016 18210.78 130.74 52661.12 88888.00 2007-01-16 04:47:24.407 016 18210.92 130.74 52661.17 88888.00 2007-01-16 04:47:24.907 016 18210.65 130.75 52661.21 88888.00 2007-01-16 04:47:25.407 016 18210.72 130.73 52661.19 88888.00 2007-01-16 04:47:25.907 016 18210.82 130.77 52661.29 88888.00 2007-01-16 04:47:26.407 016 18210.93 130.72 52661.22 88888.00 2007-01-16 04:47:26.907 016 18210.89 130.72 52661.19 88888.00 2007-01-16 04:47:27.407 016 18211.05 130.62 52661.25 88888.00 2007-01-16 04:47:27.907 016 18211.09 130.61 52661.25 88888.00 2007-01-16 04:47:28.407 016 18211.17 130.62 52661.28 88888.00 2007-01-16 04:47:28.907 016 18211.15 130.59 52661.26 88888.00 2007-01-16 04:47:29.407 016 18211.40 130.63 52661.36 88888.00 2007-01-16 04:47:29.907 016 18211.52 130.75 52661.41 88888.00 2007-01-16 04:47:30.407 016 18211.62 130.72 52661.36 88888.00 2007-01-16 04:47:30.907 016 18211.68 130.68 52661.43 88888.00 2007-01-16 04:47:31.407 016 18211.74 130.73 52661.45 88888.00 2007-01-16 04:47:31.907 016 18211.84 130.83 52661.37 88888.00 2007-01-16 04:47:32.407 016 18211.94 130.74 52661.35 88888.00 2007-01-16 04:47:32.907 016 18211.99 130.64 52661.34 88888.00 2007-01-16 04:47:33.407 016 18211.99 130.66 52661.45 88888.00 2007-01-16 04:47:33.907 016 18212.01 130.62 52661.46 88888.00 2007-01-16 04:47:34.407 016 18212.00 130.64 52661.46 88888.00 2007-01-16 04:47:34.907 016 18212.06 130.66 52661.61 88888.00 2007-01-16 04:47:35.407 016 18212.08 130.68 52661.53 88888.00 2007-01-16 04:47:35.907 016 18212.05 130.70 52661.57 88888.00 2007-01-16 04:47:36.407 016 18212.14 130.61 52661.59 88888.00 2007-01-16 04:47:36.907 016 18212.15 130.57 52661.64 88888.00 2007-01-16 04:47:37.407 016 18212.19 130.52 52661.72 88888.00 2007-01-16 04:47:37.907 016 18212.32 130.56 52661.86 88888.00 2007-01-16 04:47:38.407 016 18212.29 130.53 52661.88 88888.00 2007-01-16 04:47:38.907 016 18212.35 130.57 52661.82 88888.00 2007-01-16 04:47:39.407 016 18212.26 130.49 52661.87 88888.00 2007-01-16 04:47:39.907 016 18212.32 130.35 52661.86 88888.00 2007-01-16 04:47:40.407 016 18212.44 130.26 52661.90 88888.00 2007-01-16 04:47:40.907 016 18212.43 130.22 52661.99 88888.00 2007-01-16 04:47:41.407 016 18212.29 130.21 52662.01 88888.00 2007-01-16 04:47:41.907 016 18212.40 130.19 52661.97 88888.00 2007-01-16 04:47:42.407 016 18212.52 130.25 52661.79 88888.00 2007-01-16 04:47:42.907 016 18212.43 130.19 52661.71 88888.00 2007-01-16 04:47:43.407 016 18212.32 130.09 52661.66 88888.00 2007-01-16 04:47:43.907 016 18212.29 130.17 52661.76 88888.00 2007-01-16 04:47:44.407 016 18212.29 130.21 52661.81 88888.00 2007-01-16 04:47:44.907 016 18212.37 130.12 52661.76 88888.00 2007-01-16 04:47:45.407 016 18212.51 130.11 52661.68 88888.00 2007-01-16 04:47:45.907 016 18212.45 130.12 52661.69 88888.00 2007-01-16 04:47:46.407 016 18212.49 130.08 52661.59 88888.00 2007-01-16 04:47:46.907 016 18212.55 130.04 52661.69 88888.00 2007-01-16 04:47:47.407 016 18212.40 130.03 52661.63 88888.00 2007-01-16 04:47:47.907 016 18212.36 130.06 52661.59 88888.00 2007-01-16 04:47:48.407 016 18212.54 130.07 52661.51 88888.00 2007-01-16 04:47:48.907 016 18212.56 130.06 52661.48 88888.00 2007-01-16 04:47:49.407 016 18212.49 130.05 52661.51 88888.00 2007-01-16 04:47:49.907 016 18212.48 130.02 52661.48 88888.00 2007-01-16 04:47:50.407 016 18212.39 130.07 52661.46 88888.00 2007-01-16 04:47:50.907 016 18212.51 130.08 52661.55 88888.00 2007-01-16 04:47:51.407 016 18212.59 130.05 52661.64 88888.00 2007-01-16 04:47:51.907 016 18212.60 130.09 52661.61 88888.00 2007-01-16 04:47:52.407 016 18212.75 130.23 52661.59 88888.00 2007-01-16 04:47:52.907 016 18212.75 130.26 52661.57 88888.00 2007-01-16 04:47:53.407 016 18212.75 130.26 52661.55 88888.00 2007-01-16 04:47:53.907 016 18212.87 130.28 52661.43 88888.00 2007-01-16 04:47:54.407 016 18212.95 130.21 52661.33 88888.00 2007-01-16 04:47:54.907 016 18213.06 130.24 52661.39 88888.00 2007-01-16 04:47:55.407 016 18213.11 130.24 52661.45 88888.00 2007-01-16 04:47:55.907 016 18213.16 130.24 52661.37 88888.00 2007-01-16 04:47:56.407 016 18213.24 130.19 52661.41 88888.00 2007-01-16 04:47:56.907 016 18213.26 130.14 52661.32 88888.00 2007-01-16 04:47:57.407 016 18213.15 130.26 52661.23 88888.00 2007-01-16 04:47:57.907 016 18213.22 130.35 52661.22 88888.00 2007-01-16 04:47:58.407 016 18213.28 130.38 52661.17 88888.00 2007-01-16 04:47:58.907 016 18213.33 130.37 52661.18 88888.00 2007-01-16 04:47:59.407 016 18213.35 130.38 52661.17 88888.00 2007-01-16 04:47:59.907 016 18213.54 130.41 52661.11 88888.00 2007-01-16 04:48:00.407 016 18213.59 130.37 52661.05 88888.00 2007-01-16 04:48:00.907 016 18213.62 130.36 52661.02 88888.00 2007-01-16 04:48:01.407 016 18213.88 130.32 52661.09 88888.00 2007-01-16 04:48:01.907 016 18214.20 130.30 52661.09 88888.00 2007-01-16 04:48:02.407 016 18214.07 130.32 52661.10 88888.00 2007-01-16 04:48:02.907 016 18213.93 130.37 52661.11 88888.00 2007-01-16 04:48:03.407 016 18213.88 130.38 52661.13 88888.00 2007-01-16 04:48:03.907 016 18213.78 130.39 52661.18 88888.00 2007-01-16 04:48:04.407 016 18213.88 130.32 52661.24 88888.00 2007-01-16 04:48:04.907 016 18213.95 130.30 52661.29 88888.00 2007-01-16 04:48:05.407 016 18213.97 130.37 52661.24 88888.00 2007-01-16 04:48:05.907 016 18213.88 130.43 52661.28 88888.00 2007-01-16 04:48:06.407 016 18213.91 130.48 52661.45 88888.00 2007-01-16 04:48:06.907 016 18213.90 130.43 52661.39 88888.00 2007-01-16 04:48:07.407 016 18213.79 130.38 52661.34 88888.00 2007-01-16 04:48:07.907 016 18213.81 130.39 52661.39 88888.00 2007-01-16 04:48:08.407 016 18213.88 130.43 52661.40 88888.00 2007-01-16 04:48:08.907 016 18213.85 130.47 52661.41 88888.00 2007-01-16 04:48:09.407 016 18213.80 130.52 52661.54 88888.00 2007-01-16 04:48:09.907 016 18213.70 130.65 52661.48 88888.00 2007-01-16 04:48:10.407 016 18213.70 130.65 52661.46 88888.00 2007-01-16 04:48:10.907 016 18214.19 130.59 52661.49 88888.00 2007-01-16 04:48:11.407 016 18214.07 130.58 52661.47 88888.00 2007-01-16 04:48:11.907 016 18213.77 130.53 52661.57 88888.00 2007-01-16 04:48:12.407 016 18213.85 130.41 52661.49 88888.00 2007-01-16 04:48:12.907 016 18213.87 130.44 52661.46 88888.00 2007-01-16 04:48:13.407 016 18213.81 130.42 52661.51 88888.00 2007-01-16 04:48:13.907 016 18213.80 130.37 52661.42 88888.00 2007-01-16 04:48:14.407 016 18213.77 130.40 52661.37 88888.00 2007-01-16 04:48:14.907 016 18213.90 130.35 52661.41 88888.00 2007-01-16 04:48:15.407 016 18213.96 130.26 52661.36 88888.00 2007-01-16 04:48:15.907 016 18214.04 130.20 52661.26 88888.00 2007-01-16 04:48:16.407 016 18214.07 130.22 52661.30 88888.00 2007-01-16 04:48:16.907 016 18214.18 130.17 52661.31 88888.00 2007-01-16 04:48:17.407 016 18214.23 130.11 52661.24 88888.00 2007-01-16 04:48:17.907 016 18214.27 129.99 52661.19 88888.00 2007-01-16 04:48:18.407 016 18214.34 129.84 52661.16 88888.00 2007-01-16 04:48:18.907 016 18214.50 129.74 52661.12 88888.00 2007-01-16 04:48:19.407 016 18214.62 129.70 52661.10 88888.00 2007-01-16 04:48:19.907 016 18214.54 129.66 52661.14 88888.00 2007-01-16 04:48:20.407 016 18214.63 129.56 52661.07 88888.00 2007-01-16 04:48:20.907 016 18214.76 129.56 52660.89 88888.00 2007-01-16 04:48:21.407 016 18214.74 129.56 52660.96 88888.00 2007-01-16 04:48:21.907 016 18214.79 129.59 52661.02 88888.00 2007-01-16 04:48:22.407 016 18214.94 129.52 52660.94 88888.00 2007-01-16 04:48:22.907 016 18214.96 129.50 52660.81 88888.00 2007-01-16 04:48:23.407 016 18214.90 129.44 52660.95 88888.00 2007-01-16 04:48:23.907 016 18214.86 129.41 52661.11 88888.00 2007-01-16 04:48:24.407 016 18214.93 129.36 52661.09 88888.00 2007-01-16 04:48:24.907 016 18215.03 129.32 52660.98 88888.00 2007-01-16 04:48:25.407 016 18215.04 129.28 52660.97 88888.00 2007-01-16 04:48:25.907 016 18215.11 129.26 52660.93 88888.00 2007-01-16 04:48:26.407 016 18215.19 129.25 52660.83 88888.00 2007-01-16 04:48:26.907 016 18215.25 129.32 52660.86 88888.00 2007-01-16 04:48:27.407 016 18215.44 129.38 52660.94 88888.00 2007-01-16 04:48:27.907 016 18215.49 129.35 52661.03 88888.00 2007-01-16 04:48:28.407 016 18215.61 129.29 52660.90 88888.00 2007-01-16 04:48:28.907 016 18215.64 129.29 52660.87 88888.00 2007-01-16 04:48:29.407 016 18215.65 129.37 52660.82 88888.00 2007-01-16 04:48:29.907 016 18215.76 129.37 52660.88 88888.00 2007-01-16 04:48:30.407 016 18215.96 129.43 52660.85 88888.00 2007-01-16 04:48:30.907 016 18215.93 129.41 52660.74 88888.00 2007-01-16 04:48:31.407 016 18216.02 129.35 52660.71 88888.00 2007-01-16 04:48:31.907 016 18216.14 129.39 52660.68 88888.00 2007-01-16 04:48:32.407 016 18216.16 129.33 52660.79 88888.00 2007-01-16 04:48:32.907 016 18216.27 129.32 52660.81 88888.00 2007-01-16 04:48:33.407 016 18216.40 129.30 52660.79 88888.00 2007-01-16 04:48:33.907 016 18216.39 129.23 52660.88 88888.00 2007-01-16 04:48:34.407 016 18216.40 129.38 52660.91 88888.00 2007-01-16 04:48:34.907 016 18216.40 129.40 52660.84 88888.00 2007-01-16 04:48:35.407 016 18216.39 129.39 52660.79 88888.00 2007-01-16 04:48:35.907 016 18216.36 129.38 52660.89 88888.00 2007-01-16 04:48:36.407 016 18216.39 129.38 52660.86 88888.00 2007-01-16 04:48:36.907 016 18216.39 129.36 52660.85 88888.00 2007-01-16 04:48:37.407 016 18216.47 129.34 52660.86 88888.00 2007-01-16 04:48:37.907 016 18216.61 129.38 52660.88 88888.00 2007-01-16 04:48:38.407 016 18216.66 129.36 52660.77 88888.00 2007-01-16 04:48:38.907 016 18216.59 129.32 52660.81 88888.00 2007-01-16 04:48:39.407 016 18216.70 129.31 52660.82 88888.00 2007-01-16 04:48:39.907 016 18217.12 129.38 52660.83 88888.00 2007-01-16 04:48:40.407 016 18217.28 129.41 52660.91 88888.00 2007-01-16 04:48:40.907 016 18217.16 129.47 52660.97 88888.00 2007-01-16 04:48:41.407 016 18216.70 129.44 52660.90 88888.00 2007-01-16 04:48:41.907 016 18216.52 129.43 52660.95 88888.00 2007-01-16 04:48:42.407 016 18216.40 129.42 52660.96 88888.00 2007-01-16 04:48:42.907 016 18216.26 129.38 52660.89 88888.00 2007-01-16 04:48:43.407 016 18216.14 129.41 52660.97 88888.00 2007-01-16 04:48:43.907 016 18216.17 129.43 52660.95 88888.00 2007-01-16 04:48:44.407 016 18216.14 129.50 52661.07 88888.00 2007-01-16 04:48:44.907 016 18216.08 129.43 52660.99 88888.00 2007-01-16 04:48:45.407 016 18216.04 129.40 52661.01 88888.00 2007-01-16 04:48:45.907 016 18215.96 129.41 52660.94 88888.00 2007-01-16 04:48:46.407 016 18215.98 129.44 52660.86 88888.00 2007-01-16 04:48:46.907 016 18215.93 129.44 52660.79 88888.00 2007-01-16 04:48:47.407 016 18215.90 129.44 52660.72 88888.00 2007-01-16 04:48:47.907 016 18215.82 129.46 52660.89 88888.00 2007-01-16 04:48:48.407 016 18215.84 129.43 52661.03 88888.00 2007-01-16 04:48:48.907 016 18215.87 129.40 52660.89 88888.00 2007-01-16 04:48:49.407 016 18215.87 129.31 52660.85 88888.00 2007-01-16 04:48:49.907 016 18215.77 129.31 52660.94 88888.00 2007-01-16 04:48:50.407 016 18215.73 129.35 52660.97 88888.00 2007-01-16 04:48:50.907 016 18215.71 129.36 52660.98 88888.00 2007-01-16 04:48:51.407 016 18215.73 129.29 52661.00 88888.00 2007-01-16 04:48:51.907 016 18215.75 129.32 52660.93 88888.00 2007-01-16 04:48:52.407 016 18215.73 129.26 52660.86 88888.00 2007-01-16 04:48:52.907 016 18215.73 129.15 52660.89 88888.00 2007-01-16 04:48:53.407 016 18215.71 129.14 52660.83 88888.00 2007-01-16 04:48:53.907 016 18215.67 129.15 52660.90 88888.00 2007-01-16 04:48:54.407 016 18215.74 129.07 52660.86 88888.00 2007-01-16 04:48:54.907 016 18215.69 129.01 52660.74 88888.00 2007-01-16 04:48:55.407 016 18215.53 129.08 52660.77 88888.00 2007-01-16 04:48:55.907 016 18215.58 129.04 52660.78 88888.00 2007-01-16 04:48:56.407 016 18215.48 128.98 52660.83 88888.00 2007-01-16 04:48:56.907 016 18215.48 128.89 52660.72 88888.00 2007-01-16 04:48:57.407 016 18215.56 128.92 52660.59 88888.00 2007-01-16 04:48:57.907 016 18215.53 128.98 52660.62 88888.00 2007-01-16 04:48:58.407 016 18215.42 129.01 52660.53 88888.00 2007-01-16 04:48:58.907 016 18215.58 128.97 52660.44 88888.00 2007-01-16 04:48:59.407 016 18215.63 129.02 52660.41 88888.00 2007-01-16 04:48:59.907 016 18215.55 129.09 52660.47 88888.00 2007-01-16 04:49:00.407 016 18215.71 129.09 52660.38 88888.00 2007-01-16 04:49:00.907 016 18215.66 129.04 52660.27 88888.00 2007-01-16 04:49:01.407 016 18215.69 129.03 52660.25 88888.00 2007-01-16 04:49:01.907 016 18215.70 129.01 52660.24 88888.00 2007-01-16 04:49:02.407 016 18215.75 129.01 52660.24 88888.00 2007-01-16 04:49:02.907 016 18215.95 129.08 52660.27 88888.00 2007-01-16 04:49:03.407 016 18216.16 129.04 52660.24 88888.00 2007-01-16 04:49:03.907 016 18216.20 129.03 52660.25 88888.00 2007-01-16 04:49:04.407 016 18216.26 129.00 52660.25 88888.00 2007-01-16 04:49:04.907 016 18216.26 129.01 52660.21 88888.00 2007-01-16 04:49:05.407 016 18216.32 128.92 52660.27 88888.00 2007-01-16 04:49:05.907 016 18216.27 128.89 52660.24 88888.00 2007-01-16 04:49:06.407 016 18216.37 128.92 52660.25 88888.00 2007-01-16 04:49:06.907 016 18216.39 128.88 52660.20 88888.00 2007-01-16 04:49:07.407 016 18216.43 128.88 52660.17 88888.00 2007-01-16 04:49:07.907 016 18216.55 128.87 52660.24 88888.00 2007-01-16 04:49:08.407 016 18216.61 128.84 52660.16 88888.00 2007-01-16 04:49:08.907 016 18216.63 128.79 52660.23 88888.00 2007-01-16 04:49:09.407 016 18216.61 128.75 52660.21 88888.00 2007-01-16 04:49:09.907 016 18216.70 128.72 52660.25 88888.00 2007-01-16 04:49:10.407 016 18216.61 128.67 52660.21 88888.00 2007-01-16 04:49:10.907 016 18216.63 128.58 52660.20 88888.00 2007-01-16 04:49:11.407 016 18216.63 128.57 52660.26 88888.00 2007-01-16 04:49:11.907 016 18216.63 128.57 52660.29 88888.00 2007-01-16 04:49:12.407 016 18216.55 128.52 52660.17 88888.00 2007-01-16 04:49:12.907 016 18216.39 128.44 52660.15 88888.00 2007-01-16 04:49:13.407 016 18216.32 128.42 52660.20 88888.00 2007-01-16 04:49:13.907 016 18216.34 128.44 52660.19 88888.00 2007-01-16 04:49:14.407 016 18216.21 128.51 52660.18 88888.00 2007-01-16 04:49:14.907 016 18216.18 128.53 52660.09 88888.00 2007-01-16 04:49:15.407 016 18216.14 128.53 52660.00 88888.00 2007-01-16 04:49:15.907 016 18216.09 128.49 52660.07 88888.00 2007-01-16 04:49:16.407 016 18216.10 128.45 52660.08 88888.00 2007-01-16 04:49:16.907 016 18216.18 128.40 52660.09 88888.00 2007-01-16 04:49:17.407 016 18216.09 128.42 52660.13 88888.00 2007-01-16 04:49:17.907 016 18216.13 128.38 52660.09 88888.00 2007-01-16 04:49:18.407 016 18216.04 128.32 52660.03 88888.00 2007-01-16 04:49:18.907 016 18215.94 128.20 52660.00 88888.00 2007-01-16 04:49:19.407 016 18215.91 128.23 52659.97 88888.00 2007-01-16 04:49:19.907 016 18215.95 128.15 52659.89 88888.00 2007-01-16 04:49:20.407 016 18215.99 128.09 52659.87 88888.00 2007-01-16 04:49:20.907 016 18215.96 128.06 52659.87 88888.00 2007-01-16 04:49:21.407 016 18215.94 128.07 52659.86 88888.00 2007-01-16 04:49:21.907 016 18215.93 128.03 52659.83 88888.00 2007-01-16 04:49:22.407 016 18215.79 127.97 52659.83 88888.00 2007-01-16 04:49:22.907 016 18215.85 127.89 52659.86 88888.00 2007-01-16 04:49:23.407 016 18215.85 127.86 52659.80 88888.00 2007-01-16 04:49:23.907 016 18215.79 127.88 52659.82 88888.00 2007-01-16 04:49:24.407 016 18215.82 127.91 52659.80 88888.00 2007-01-16 04:49:24.907 016 18216.07 127.86 52659.80 88888.00 2007-01-16 04:49:25.407 016 18216.04 127.88 52659.69 88888.00 2007-01-16 04:49:25.907 016 18215.94 127.81 52659.63 88888.00 2007-01-16 04:49:26.407 016 18215.93 127.78 52659.62 88888.00 2007-01-16 04:49:26.907 016 18215.83 127.80 52659.61 88888.00 2007-01-16 04:49:27.407 016 18215.87 127.80 52659.56 88888.00 2007-01-16 04:49:27.907 016 18215.93 127.82 52659.44 88888.00 2007-01-16 04:49:28.407 016 18215.86 127.87 52659.48 88888.00 2007-01-16 04:49:28.907 016 18215.91 127.76 52659.43 88888.00 2007-01-16 04:49:29.407 016 18215.93 127.69 52659.40 88888.00 2007-01-16 04:49:29.907 016 18215.94 127.76 52659.38 88888.00 2007-01-16 04:49:30.407 016 18215.98 127.77 52659.33 88888.00 2007-01-16 04:49:30.907 016 18216.06 127.86 52659.26 88888.00 2007-01-16 04:49:31.407 016 18216.04 127.79 52659.16 88888.00 2007-01-16 04:49:31.907 016 18215.94 127.78 52659.19 88888.00 2007-01-16 04:49:32.407 016 18215.88 127.80 52659.16 88888.00 2007-01-16 04:49:32.907 016 18215.85 127.78 52659.08 88888.00 2007-01-16 04:49:33.407 016 18215.93 127.77 52659.04 88888.00 2007-01-16 04:49:33.907 016 18215.85 127.81 52659.03 88888.00 2007-01-16 04:49:34.407 016 18215.72 127.80 52659.19 88888.00 2007-01-16 04:49:34.907 016 18215.64 127.84 52659.16 88888.00 2007-01-16 04:49:35.407 016 18215.63 127.94 52659.02 88888.00 2007-01-16 04:49:35.907 016 18215.60 127.96 52658.85 88888.00 2007-01-16 04:49:36.407 016 18215.59 127.98 52658.94 88888.00 2007-01-16 04:49:36.907 016 18215.62 128.02 52658.94 88888.00 2007-01-16 04:49:37.407 016 18215.53 127.98 52659.01 88888.00 2007-01-16 04:49:37.907 016 18215.62 127.87 52659.02 88888.00 2007-01-16 04:49:38.407 016 18215.59 127.88 52658.97 88888.00 2007-01-16 04:49:38.907 016 18215.63 127.88 52658.94 88888.00 2007-01-16 04:49:39.407 016 18215.56 127.87 52658.88 88888.00 2007-01-16 04:49:39.907 016 18215.56 127.81 52658.77 88888.00 2007-01-16 04:49:40.407 016 18215.65 127.82 52658.76 88888.00 2007-01-16 04:49:40.907 016 18215.74 127.80 52658.79 88888.00 2007-01-16 04:49:41.407 016 18215.80 127.83 52658.78 88888.00 2007-01-16 04:49:41.907 016 18215.73 127.85 52658.84 88888.00 2007-01-16 04:49:42.407 016 18215.69 127.87 52658.88 88888.00 2007-01-16 04:49:42.907 016 18215.72 127.89 52658.86 88888.00 2007-01-16 04:49:43.407 016 18215.75 127.99 52658.84 88888.00 2007-01-16 04:49:43.907 016 18215.80 127.99 52658.79 88888.00 2007-01-16 04:49:44.407 016 18215.70 127.94 52658.77 88888.00 2007-01-16 04:49:44.907 016 18215.72 127.95 52658.85 88888.00 2007-01-16 04:49:45.407 016 18215.81 127.94 52658.89 88888.00 2007-01-16 04:49:45.907 016 18215.95 128.01 52658.88 88888.00 2007-01-16 04:49:46.407 016 18215.95 127.97 52658.89 88888.00 2007-01-16 04:49:46.907 016 18215.95 127.89 52658.90 88888.00 2007-01-16 04:49:47.407 016 18215.92 127.83 52658.84 88888.00 2007-01-16 04:49:47.907 016 18215.88 127.86 52658.74 88888.00 2007-01-16 04:49:48.407 016 18215.95 127.90 52658.66 88888.00 2007-01-16 04:49:48.907 016 18215.91 127.83 52658.73 88888.00 2007-01-16 04:49:49.407 016 18215.94 127.74 52658.78 88888.00 2007-01-16 04:49:49.907 016 18215.99 127.74 52658.65 88888.00 2007-01-16 04:49:50.407 016 18215.93 127.76 52658.54 88888.00 2007-01-16 04:49:50.907 016 18215.91 127.69 52658.42 88888.00 2007-01-16 04:49:51.407 016 18215.94 127.56 52658.38 88888.00 2007-01-16 04:49:51.907 016 18215.97 127.52 52658.41 88888.00 2007-01-16 04:49:52.407 016 18215.95 127.50 52658.49 88888.00 2007-01-16 04:49:52.907 016 18215.99 127.47 52658.53 88888.00 2007-01-16 04:49:53.407 016 18215.97 127.43 52658.44 88888.00 2007-01-16 04:49:53.907 016 18215.95 127.39 52658.47 88888.00 2007-01-16 04:49:54.407 016 18216.05 127.31 52658.35 88888.00 2007-01-16 04:49:54.907 016 18216.10 127.29 52658.30 88888.00 2007-01-16 04:49:55.407 016 18215.93 127.23 52658.29 88888.00 2007-01-16 04:49:55.907 016 18216.01 127.18 52658.32 88888.00 2007-01-16 04:49:56.407 016 18216.03 127.17 52658.23 88888.00 2007-01-16 04:49:56.907 016 18216.07 127.12 52658.22 88888.00 2007-01-16 04:49:57.407 016 18216.09 127.07 52658.20 88888.00 2007-01-16 04:49:57.907 016 18216.25 127.03 52658.07 88888.00 2007-01-16 04:49:58.407 016 18216.26 126.96 52658.11 88888.00 2007-01-16 04:49:58.907 016 18216.16 126.86 52658.10 88888.00 2007-01-16 04:49:59.407 016 18216.17 126.82 52658.08 88888.00 2007-01-16 04:49:59.907 016 18216.13 126.69 52658.03 88888.00 2007-01-16 04:50:00.407 016 18216.16 126.69 52658.01 88888.00 2007-01-16 04:50:00.907 016 18216.18 126.73 52657.99 88888.00 2007-01-16 04:50:01.407 016 18216.24 126.73 52658.05 88888.00 2007-01-16 04:50:01.907 016 18216.32 126.71 52658.05 88888.00 2007-01-16 04:50:02.407 016 18216.46 126.68 52658.03 88888.00 2007-01-16 04:50:02.907 016 18216.46 126.64 52658.06 88888.00 2007-01-16 04:50:03.407 016 18216.48 126.55 52658.03 88888.00 2007-01-16 04:50:03.907 016 18216.48 126.48 52657.97 88888.00 2007-01-16 04:50:04.407 016 18216.66 126.54 52657.88 88888.00 2007-01-16 04:50:04.907 016 18216.61 126.68 52657.81 88888.00 2007-01-16 04:50:05.407 016 18216.50 126.69 52657.87 88888.00 2007-01-16 04:50:05.907 016 18216.49 126.56 52657.76 88888.00 2007-01-16 04:50:06.407 016 18216.55 126.41 52657.66 88888.00 2007-01-16 04:50:06.907 016 18216.64 126.37 52657.70 88888.00 2007-01-16 04:50:07.407 016 18216.60 126.34 52657.71 88888.00 2007-01-16 04:50:07.907 016 18216.60 126.24 52657.78 88888.00 2007-01-16 04:50:08.407 016 18216.60 126.13 52657.74 88888.00 2007-01-16 04:50:08.907 016 18216.59 126.16 52657.72 88888.00 2007-01-16 04:50:09.407 016 18216.69 126.16 52657.70 88888.00 2007-01-16 04:50:09.907 016 18216.64 126.15 52657.71 88888.00 2007-01-16 04:50:10.407 016 18216.73 126.12 52657.75 88888.00 2007-01-16 04:50:10.907 016 18216.88 126.20 52657.77 88888.00 2007-01-16 04:50:11.407 016 18216.89 126.13 52657.70 88888.00 2007-01-16 04:50:11.907 016 18216.88 126.05 52657.61 88888.00 2007-01-16 04:50:12.407 016 18216.95 125.96 52657.71 88888.00 2007-01-16 04:50:12.907 016 18217.13 126.01 52657.80 88888.00 2007-01-16 04:50:13.407 016 18217.18 125.94 52657.84 88888.00 2007-01-16 04:50:13.907 016 18217.04 125.90 52657.81 88888.00 2007-01-16 04:50:14.407 016 18217.11 125.91 52657.76 88888.00 2007-01-16 04:50:14.907 016 18217.03 126.02 52657.72 88888.00 2007-01-16 04:50:15.407 016 18217.00 125.99 52657.71 88888.00 2007-01-16 04:50:15.907 016 18217.05 125.92 52657.75 88888.00 2007-01-16 04:50:16.407 016 18217.03 125.92 52657.75 88888.00 2007-01-16 04:50:16.907 016 18217.01 125.90 52657.61 88888.00 2007-01-16 04:50:17.407 016 18217.11 125.92 52657.60 88888.00 2007-01-16 04:50:17.907 016 18217.13 125.80 52657.65 88888.00 2007-01-16 04:50:18.407 016 18217.05 125.76 52657.51 88888.00 2007-01-16 04:50:18.907 016 18217.04 125.69 52657.50 88888.00 2007-01-16 04:50:19.407 016 18217.07 125.71 52657.60 88888.00 2007-01-16 04:50:19.907 016 18217.08 125.66 52657.57 88888.00 2007-01-16 04:50:20.407 016 18217.10 125.66 52657.40 88888.00 2007-01-16 04:50:20.907 016 18217.04 125.63 52657.31 88888.00 2007-01-16 04:50:21.407 016 18217.06 125.55 52657.40 88888.00 2007-01-16 04:50:21.907 016 18217.19 125.56 52657.47 88888.00 2007-01-16 04:50:22.407 016 18217.29 125.57 52657.43 88888.00 2007-01-16 04:50:22.907 016 18217.33 125.55 52657.46 88888.00 2007-01-16 04:50:23.407 016 18217.36 125.48 52657.57 88888.00 2007-01-16 04:50:23.907 016 18217.38 125.47 52657.49 88888.00 2007-01-16 04:50:24.407 016 18217.35 125.46 52657.38 88888.00 2007-01-16 04:50:24.907 016 18217.35 125.44 52657.42 88888.00 2007-01-16 04:50:25.407 016 18217.37 125.41 52657.52 88888.00 2007-01-16 04:50:25.907 016 18217.43 125.33 52657.43 88888.00 2007-01-16 04:50:26.407 016 18217.47 125.30 52657.36 88888.00 2007-01-16 04:50:26.907 016 18217.44 125.28 52657.40 88888.00 2007-01-16 04:50:27.407 016 18217.57 125.26 52657.36 88888.00 2007-01-16 04:50:27.907 016 18217.67 125.13 52657.46 88888.00 2007-01-16 04:50:28.407 016 18217.65 125.04 52657.43 88888.00 2007-01-16 04:50:28.907 016 18217.66 124.95 52657.48 88888.00 2007-01-16 04:50:29.407 016 18217.64 125.01 52657.30 88888.00 2007-01-16 04:50:29.907 016 18217.59 125.04 52657.25 88888.00 2007-01-16 04:50:30.407 016 18217.56 125.01 52657.28 88888.00 2007-01-16 04:50:30.907 016 18217.61 124.89 52657.28 88888.00 2007-01-16 04:50:31.407 016 18217.58 124.82 52657.26 88888.00 2007-01-16 04:50:31.907 016 18217.54 124.83 52657.26 88888.00 2007-01-16 04:50:32.407 016 18217.59 124.80 52657.26 88888.00 2007-01-16 04:50:32.907 016 18217.50 124.68 52657.27 88888.00 2007-01-16 04:50:33.407 016 18217.54 124.69 52657.26 88888.00 2007-01-16 04:50:33.907 016 18217.68 124.71 52657.19 88888.00 2007-01-16 04:50:34.404 016 18217.65 124.66 52657.30 88888.00 2007-01-16 04:50:34.904 016 18217.78 124.55 52657.35 88888.00 2007-01-16 04:50:35.404 016 18217.69 124.50 52657.41 88888.00 2007-01-16 04:50:35.904 016 18217.65 124.46 52657.34 88888.00 2007-01-16 04:50:36.404 016 18217.68 124.47 52657.25 88888.00 2007-01-16 04:50:36.904 016 18217.62 124.51 52657.17 88888.00 2007-01-16 04:50:37.404 016 18217.50 124.41 52657.16 88888.00 2007-01-16 04:50:37.904 016 18217.40 124.42 52657.19 88888.00 2007-01-16 04:50:38.404 016 18217.44 124.36 52657.13 88888.00 2007-01-16 04:50:38.904 016 18217.46 124.31 52657.23 88888.00 2007-01-16 04:50:39.404 016 18217.43 124.36 52657.34 88888.00 2007-01-16 04:50:39.904 016 18217.44 124.30 52657.27 88888.00 2007-01-16 04:50:40.404 016 18217.46 124.17 52657.29 88888.00 2007-01-16 04:50:40.904 016 18217.47 124.14 52657.26 88888.00 2007-01-16 04:50:41.404 016 18217.40 124.20 52657.17 88888.00 2007-01-16 04:50:41.904 016 18217.43 124.25 52657.19 88888.00 2007-01-16 04:50:42.404 016 18217.37 124.22 52657.16 88888.00 2007-01-16 04:50:42.904 016 18217.33 124.22 52657.13 88888.00 2007-01-16 04:50:43.404 016 18217.23 124.06 52657.17 88888.00 2007-01-16 04:50:43.904 016 18217.19 124.02 52657.20 88888.00 2007-01-16 04:50:44.404 016 18217.16 123.97 52657.07 88888.00 2007-01-16 04:50:44.904 016 18217.18 123.90 52657.02 88888.00 2007-01-16 04:50:45.404 016 18217.19 123.89 52657.00 88888.00 2007-01-16 04:50:45.904 016 18217.16 123.84 52656.93 88888.00 2007-01-16 04:50:46.404 016 18217.18 123.81 52656.89 88888.00 2007-01-16 04:50:46.904 016 18217.15 123.82 52656.93 88888.00 2007-01-16 04:50:47.404 016 18217.24 123.63 52656.95 88888.00 2007-01-16 04:50:47.904 016 18217.35 123.50 52656.95 88888.00 2007-01-16 04:50:48.404 016 18217.37 123.52 52656.85 88888.00 2007-01-16 04:50:48.904 016 18217.38 123.57 52656.64 88888.00 2007-01-16 04:50:49.404 016 18217.42 123.44 52656.65 88888.00 2007-01-16 04:50:49.904 016 18217.48 123.34 52656.65 88888.00 2007-01-16 04:50:50.404 016 18217.45 123.35 52656.60 88888.00 2007-01-16 04:50:50.904 016 18217.46 123.35 52656.59 88888.00 2007-01-16 04:50:51.404 016 18217.39 123.25 52656.55 88888.00 2007-01-16 04:50:51.904 016 18217.48 123.23 52656.47 88888.00 2007-01-16 04:50:52.404 016 18217.42 123.22 52656.42 88888.00 2007-01-16 04:50:52.904 016 18217.42 123.22 52656.43 88888.00 2007-01-16 04:50:53.404 016 18217.40 123.16 52656.44 88888.00 2007-01-16 04:50:53.904 016 18217.40 123.11 52656.36 88888.00 2007-01-16 04:50:54.404 016 18217.42 123.06 52656.38 88888.00 2007-01-16 04:50:54.904 016 18217.37 123.06 52656.46 88888.00 2007-01-16 04:50:55.404 016 18217.29 123.00 52656.49 88888.00 2007-01-16 04:50:55.904 016 18217.16 122.92 52656.48 88888.00 2007-01-16 04:50:56.404 016 18217.12 122.79 52656.48 88888.00 2007-01-16 04:50:56.904 016 18217.19 122.75 52656.47 88888.00 2007-01-16 04:50:57.404 016 18217.12 122.77 52656.46 88888.00 2007-01-16 04:50:57.904 016 18217.16 122.71 52656.39 88888.00 2007-01-16 04:50:58.404 016 18217.15 122.68 52656.35 88888.00 2007-01-16 04:50:58.904 016 18216.96 122.69 52656.31 88888.00 2007-01-16 04:50:59.404 016 18217.05 122.68 52656.21 88888.00 2007-01-16 04:50:59.904 016 18216.95 122.65 52656.19 88888.00 2007-01-16 04:51:00.404 016 18217.04 122.61 52656.15 88888.00 2007-01-16 04:51:00.904 016 18217.08 122.58 52656.15 88888.00 2007-01-16 04:51:01.404 016 18217.05 122.64 52656.26 88888.00 2007-01-16 04:51:01.904 016 18217.07 122.67 52656.25 88888.00 2007-01-16 04:51:02.404 016 18216.92 122.57 52656.23 88888.00 2007-01-16 04:51:02.904 016 18216.84 122.54 52656.21 88888.00 2007-01-16 04:51:03.404 016 18216.86 122.57 52656.22 88888.00 2007-01-16 04:51:03.904 016 18217.00 122.52 52656.19 88888.00 2007-01-16 04:51:04.404 016 18216.92 122.57 52656.08 88888.00 2007-01-16 04:51:04.904 016 18216.88 122.55 52656.08 88888.00 2007-01-16 04:51:05.404 016 18216.79 122.44 52656.07 88888.00 2007-01-16 04:51:05.904 016 18216.83 122.38 52656.03 88888.00 2007-01-16 04:51:06.404 016 18216.77 122.35 52656.08 88888.00 2007-01-16 04:51:06.904 016 18216.88 122.30 52656.08 88888.00 2007-01-16 04:51:07.404 016 18216.82 122.28 52656.09 88888.00 2007-01-16 04:51:07.904 016 18216.81 122.22 52656.10 88888.00 2007-01-16 04:51:08.404 016 18216.93 122.25 52656.11 88888.00 2007-01-16 04:51:08.904 016 18216.71 122.31 52656.11 88888.00 2007-01-16 04:51:09.404 016 18216.70 122.36 52656.20 88888.00 2007-01-16 04:51:09.904 016 18216.79 122.35 52656.30 88888.00 2007-01-16 04:51:10.404 016 18216.75 122.32 52656.26 88888.00 2007-01-16 04:51:10.904 016 18216.71 122.23 52656.23 88888.00 2007-01-16 04:51:11.404 016 18216.73 122.15 52656.23 88888.00 2007-01-16 04:51:11.904 016 18216.74 122.06 52656.21 88888.00 2007-01-16 04:51:12.404 016 18216.74 122.16 52656.19 88888.00 2007-01-16 04:51:12.904 016 18216.72 122.13 52656.13 88888.00 2007-01-16 04:51:13.404 016 18216.69 122.13 52656.15 88888.00 2007-01-16 04:51:13.904 016 18216.67 122.03 52656.08 88888.00 2007-01-16 04:51:14.404 016 18216.61 121.96 52656.09 88888.00 2007-01-16 04:51:14.904 016 18216.62 121.87 52656.11 88888.00 2007-01-16 04:51:15.404 016 18216.51 121.88 52656.09 88888.00 2007-01-16 04:51:15.904 016 18216.43 121.86 52656.04 88888.00 2007-01-16 04:51:16.404 016 18216.39 121.83 52656.03 88888.00 2007-01-16 04:51:16.904 016 18216.45 121.71 52655.96 88888.00 2007-01-16 04:51:17.404 016 18216.42 121.63 52655.88 88888.00 2007-01-16 04:51:17.904 016 18216.34 121.63 52655.96 88888.00 2007-01-16 04:51:18.404 016 18216.31 121.67 52655.92 88888.00 2007-01-16 04:51:18.904 016 18216.38 121.67 52655.97 88888.00 2007-01-16 04:51:19.404 016 18216.26 121.58 52655.99 88888.00 2007-01-16 04:51:19.904 016 18216.16 121.47 52656.08 88888.00 2007-01-16 04:51:20.404 016 18216.09 121.44 52656.01 88888.00 2007-01-16 04:51:20.904 016 18216.18 121.37 52655.92 88888.00 2007-01-16 04:51:21.404 016 18216.23 121.30 52655.91 88888.00 2007-01-16 04:51:21.904 016 18216.15 121.21 52655.96 88888.00 2007-01-16 04:51:22.404 016 18216.08 121.24 52655.80 88888.00 2007-01-16 04:51:22.904 016 18216.03 121.18 52655.64 88888.00 2007-01-16 04:51:23.404 016 18216.05 121.13 52655.65 88888.00 2007-01-16 04:51:23.904 016 18215.97 121.15 52655.71 88888.00 2007-01-16 04:51:24.404 016 18215.76 121.09 52655.75 88888.00 2007-01-16 04:51:24.904 016 18215.76 121.03 52655.74 88888.00 2007-01-16 04:51:25.404 016 18215.72 121.00 52655.60 88888.00 2007-01-16 04:51:25.904 016 18215.81 120.92 52655.43 88888.00 2007-01-16 04:51:26.404 016 18215.82 120.86 52655.41 88888.00 2007-01-16 04:51:26.904 016 18215.77 120.76 52655.33 88888.00 2007-01-16 04:51:27.404 016 18215.73 120.81 52655.25 88888.00 2007-01-16 04:51:27.904 016 18215.71 120.82 52655.19 88888.00 2007-01-16 04:51:28.404 016 18215.72 120.74 52655.13 88888.00 2007-01-16 04:51:28.904 016 18215.66 120.68 52655.23 88888.00 2007-01-16 04:51:29.404 016 18215.55 120.67 52655.20 88888.00 2007-01-16 04:51:29.904 016 18215.50 120.65 52655.15 88888.00 2007-01-16 04:51:30.404 016 18215.54 120.61 52655.05 88888.00 2007-01-16 04:51:30.904 016 18215.44 120.63 52655.04 88888.00 2007-01-16 04:51:31.404 016 18215.43 120.56 52654.99 88888.00 2007-01-16 04:51:31.904 016 18215.58 120.45 52654.83 88888.00 2007-01-16 04:51:32.404 016 18215.67 120.48 52654.79 88888.00 2007-01-16 04:51:32.904 016 18215.65 120.46 52654.72 88888.00 2007-01-16 04:51:33.404 016 18215.62 120.53 52654.76 88888.00 2007-01-16 04:51:33.904 016 18215.67 120.40 52654.69 88888.00 2007-01-16 04:51:34.404 016 18215.84 120.39 52654.71 88888.00 2007-01-16 04:51:34.904 016 18215.80 120.40 52654.72 88888.00 2007-01-16 04:51:35.404 016 18215.69 120.26 52654.60 88888.00 2007-01-16 04:51:35.904 016 18215.66 120.19 52654.61 88888.00 2007-01-16 04:51:36.404 016 18215.67 120.16 52654.69 88888.00 2007-01-16 04:51:36.904 016 18215.67 120.09 52654.62 88888.00 2007-01-16 04:51:37.404 016 18215.67 119.99 52654.53 88888.00 2007-01-16 04:51:37.904 016 18215.79 119.90 52654.55 88888.00 2007-01-16 04:51:38.404 016 18215.76 119.88 52654.47 88888.00 2007-01-16 04:51:38.904 016 18215.73 119.89 52654.35 88888.00 2007-01-16 04:51:39.404 016 18215.73 119.85 52654.20 88888.00 2007-01-16 04:51:39.904 016 18215.67 119.77 52654.25 88888.00 2007-01-16 04:51:40.404 016 18215.76 119.78 52654.26 88888.00 2007-01-16 04:51:40.904 016 18215.66 119.77 52654.20 88888.00 2007-01-16 04:51:41.404 016 18215.60 119.65 52654.11 88888.00 2007-01-16 04:51:41.904 016 18215.58 119.52 52654.11 88888.00 2007-01-16 04:51:42.404 016 18215.64 119.51 52654.11 88888.00 2007-01-16 04:51:42.904 016 18215.51 119.57 52654.12 88888.00 2007-01-16 04:51:43.404 016 18215.41 119.50 52654.10 88888.00 2007-01-16 04:51:43.904 016 18215.54 119.48 52654.06 88888.00 2007-01-16 04:51:44.404 016 18215.49 119.46 52654.16 88888.00 2007-01-16 04:51:44.904 016 18215.45 119.35 52654.11 88888.00 2007-01-16 04:51:45.404 016 18215.48 119.32 52654.04 88888.00 2007-01-16 04:51:45.904 016 18215.41 119.37 52654.03 88888.00 2007-01-16 04:51:46.404 016 18215.39 119.37 52654.00 88888.00 2007-01-16 04:51:46.904 016 18215.34 119.39 52654.11 88888.00 2007-01-16 04:51:47.404 016 18215.30 119.36 52654.10 88888.00 2007-01-16 04:51:47.904 016 18215.26 119.23 52654.02 88888.00 2007-01-16 04:51:48.404 016 18215.23 119.16 52653.98 88888.00 2007-01-16 04:51:48.904 016 18215.29 119.16 52653.85 88888.00 2007-01-16 04:51:49.404 016 18215.29 119.22 52653.83 88888.00 2007-01-16 04:51:49.904 016 18215.07 119.22 52653.83 88888.00 2007-01-16 04:51:50.404 016 18215.10 119.21 52653.76 88888.00 2007-01-16 04:51:50.904 016 18215.09 119.29 52653.79 88888.00 2007-01-16 04:51:51.404 016 18215.15 119.20 52653.88 88888.00 2007-01-16 04:51:51.904 016 18215.06 119.07 52653.85 88888.00 2007-01-16 04:51:52.404 016 18215.10 119.03 52653.85 88888.00 2007-01-16 04:51:52.904 016 18215.15 119.09 52653.82 88888.00 2007-01-16 04:51:53.404 016 18215.10 119.05 52653.67 88888.00 2007-01-16 04:51:53.904 016 18215.10 118.95 52653.67 88888.00 2007-01-16 04:51:54.404 016 18215.11 118.85 52653.71 88888.00 2007-01-16 04:51:54.904 016 18215.07 118.82 52653.67 88888.00 2007-01-16 04:51:55.404 016 18215.11 118.73 52653.39 88888.00 2007-01-16 04:51:55.904 016 18215.05 118.67 52653.43 88888.00 2007-01-16 04:51:56.404 016 18215.09 118.63 52653.36 88888.00 2007-01-16 04:51:56.904 016 18215.16 118.54 52653.20 88888.00 2007-01-16 04:51:57.404 016 18215.23 118.46 52653.22 88888.00 2007-01-16 04:51:57.904 016 18215.18 118.39 52653.27 88888.00 2007-01-16 04:51:58.404 016 18215.06 118.29 52653.23 88888.00 2007-01-16 04:51:58.904 016 18215.07 118.24 52653.06 88888.00 2007-01-16 04:51:59.404 016 18215.08 118.26 52653.08 88888.00 2007-01-16 04:51:59.904 016 18214.99 118.20 52653.08 88888.00 2007-01-16 04:52:00.404 016 18215.04 118.15 52652.98 88888.00 2007-01-16 04:52:00.904 016 18215.06 118.11 52652.90 88888.00 2007-01-16 04:52:01.404 016 18215.10 117.98 52653.01 88888.00 2007-01-16 04:52:01.904 016 18215.09 117.90 52653.10 88888.00 2007-01-16 04:52:02.404 016 18215.09 117.82 52653.14 88888.00 2007-01-16 04:52:02.904 016 18215.11 117.76 52653.22 88888.00 2007-01-16 04:52:03.404 016 18215.10 117.79 52653.14 88888.00 2007-01-16 04:52:03.904 016 18215.03 117.75 52653.07 88888.00 2007-01-16 04:52:04.404 016 18215.10 117.77 52653.06 88888.00 2007-01-16 04:52:04.904 016 18215.04 117.78 52652.96 88888.00 2007-01-16 04:52:05.404 016 18215.01 117.69 52652.93 88888.00 2007-01-16 04:52:05.904 016 18215.04 117.57 52652.88 88888.00 2007-01-16 04:52:06.404 016 18215.01 117.45 52652.85 88888.00 2007-01-16 04:52:06.904 016 18215.04 117.44 52652.76 88888.00 2007-01-16 04:52:07.404 016 18215.19 117.35 52652.74 88888.00 2007-01-16 04:52:07.904 016 18215.31 117.32 52652.67 88888.00 2007-01-16 04:52:08.404 016 18215.33 117.25 52652.64 88888.00 2007-01-16 04:52:08.904 016 18215.28 117.22 52652.69 88888.00 2007-01-16 04:52:09.404 016 18215.14 117.20 52652.63 88888.00 2007-01-16 04:52:09.904 016 18215.05 117.20 52652.27 88888.00 2007-01-16 04:52:10.404 016 18215.16 117.17 52652.44 88888.00 2007-01-16 04:52:10.904 016 18215.19 117.07 52652.54 88888.00 2007-01-16 04:52:11.404 016 18215.29 117.03 52652.53 88888.00 2007-01-16 04:52:11.904 016 18215.30 116.92 52652.48 88888.00 2007-01-16 04:52:12.404 016 18215.27 116.86 52652.44 88888.00 2007-01-16 04:52:12.904 016 18215.23 116.90 52652.35 88888.00 2007-01-16 04:52:13.404 016 18215.39 116.88 52652.27 88888.00 2007-01-16 04:52:13.904 016 18215.38 116.87 52652.38 88888.00 2007-01-16 04:52:14.404 016 18215.49 116.82 52652.36 88888.00 2007-01-16 04:52:14.904 016 18215.52 116.83 52652.41 88888.00 2007-01-16 04:52:15.404 016 18215.32 116.76 52652.38 88888.00 2007-01-16 04:52:15.904 016 18215.40 116.70 52652.27 88888.00 2007-01-16 04:52:16.404 016 18215.33 116.67 52652.23 88888.00 2007-01-16 04:52:16.904 016 18215.39 116.62 52652.31 88888.00 2007-01-16 04:52:17.404 016 18215.49 116.54 52652.33 88888.00 2007-01-16 04:52:17.904 016 18215.36 116.45 52652.29 88888.00 2007-01-16 04:52:18.404 016 18215.25 116.46 52652.35 88888.00 2007-01-16 04:52:18.904 016 18215.41 116.44 52652.21 88888.00 2007-01-16 04:52:19.404 016 18215.51 116.41 52652.12 88888.00 2007-01-16 04:52:19.904 016 18215.43 116.37 52652.09 88888.00 2007-01-16 04:52:20.404 016 18215.51 116.29 52652.12 88888.00 2007-01-16 04:52:20.904 016 18215.51 116.24 52652.15 88888.00 2007-01-16 04:52:21.404 016 18215.59 116.20 52652.19 88888.00 2007-01-16 04:52:21.904 016 18215.64 116.22 52652.09 88888.00 2007-01-16 04:52:22.404 016 18215.61 116.15 52652.20 88888.00 2007-01-16 04:52:22.904 016 18215.45 116.10 52652.12 88888.00 2007-01-16 04:52:23.404 016 18215.52 116.00 52652.09 88888.00 2007-01-16 04:52:23.904 016 18215.64 115.94 52652.12 88888.00 2007-01-16 04:52:24.404 016 18215.52 115.98 52652.09 88888.00 2007-01-16 04:52:24.904 016 18215.54 115.91 52652.09 88888.00 2007-01-16 04:52:25.404 016 18215.60 115.84 52652.15 88888.00 2007-01-16 04:52:25.904 016 18215.58 115.81 52652.16 88888.00 2007-01-16 04:52:26.404 016 18215.59 115.75 52652.09 88888.00 2007-01-16 04:52:26.904 016 18215.67 115.74 52652.04 88888.00 2007-01-16 04:52:27.404 016 18215.69 115.67 52652.08 88888.00 2007-01-16 04:52:27.904 016 18215.65 115.65 52652.03 88888.00 2007-01-16 04:52:28.404 016 18215.59 115.64 52652.00 88888.00 2007-01-16 04:52:28.904 016 18215.53 115.44 52651.98 88888.00 2007-01-16 04:52:29.404 016 18215.54 115.34 52652.05 88888.00 2007-01-16 04:52:29.904 016 18215.61 115.26 52651.97 88888.00 2007-01-16 04:52:30.404 016 18215.62 115.12 52652.02 88888.00 2007-01-16 04:52:30.904 016 18215.42 115.04 52651.97 88888.00 2007-01-16 04:52:31.404 016 18215.39 114.97 52651.92 88888.00 2007-01-16 04:52:31.904 016 18215.52 114.88 52651.82 88888.00 2007-01-16 04:52:32.404 016 18215.64 114.69 52651.78 88888.00 2007-01-16 04:52:32.904 016 18215.48 114.56 52651.70 88888.00 2007-01-16 04:52:33.404 016 18215.41 114.55 52651.60 88888.00 2007-01-16 04:52:33.904 016 18215.47 114.52 52651.50 88888.00 2007-01-16 04:52:34.404 016 18215.48 114.39 52651.57 88888.00 2007-01-16 04:52:34.904 016 18215.55 114.32 52651.65 88888.00 2007-01-16 04:52:35.404 016 18215.59 114.33 52651.59 88888.00 2007-01-16 04:52:35.904 016 18215.58 114.25 52651.57 88888.00 2007-01-16 04:52:36.404 016 18215.71 114.18 52651.57 88888.00 2007-01-16 04:52:36.904 016 18215.75 114.16 52651.54 88888.00 2007-01-16 04:52:37.404 016 18215.74 114.04 52651.51 88888.00 2007-01-16 04:52:37.904 016 18215.56 114.06 52651.53 88888.00 2007-01-16 04:52:38.404 016 18215.55 113.97 52651.38 88888.00 2007-01-16 04:52:38.904 016 18215.71 113.95 52651.25 88888.00 2007-01-16 04:52:39.404 016 18215.75 113.98 52651.27 88888.00 2007-01-16 04:52:39.904 016 18215.71 113.98 52651.31 88888.00 2007-01-16 04:52:40.404 016 18215.65 113.96 52651.19 88888.00 2007-01-16 04:52:40.904 016 18215.81 113.94 52651.07 88888.00 2007-01-16 04:52:41.404 016 18215.84 113.88 52651.12 88888.00 2007-01-16 04:52:41.904 016 18215.85 113.83 52651.19 88888.00 2007-01-16 04:52:42.404 016 18215.83 113.81 52651.19 88888.00 2007-01-16 04:52:42.904 016 18215.88 113.75 52651.18 88888.00 2007-01-16 04:52:43.404 016 18215.92 113.79 52651.13 88888.00 2007-01-16 04:52:43.904 016 18215.98 113.71 52651.04 88888.00 2007-01-16 04:52:44.404 016 18215.98 113.71 52651.00 88888.00 2007-01-16 04:52:44.904 016 18216.01 113.70 52650.96 88888.00 2007-01-16 04:52:45.404 016 18216.07 113.73 52650.97 88888.00 2007-01-16 04:52:45.904 016 18216.06 113.73 52651.03 88888.00 2007-01-16 04:52:46.404 016 18216.06 113.74 52651.13 88888.00 2007-01-16 04:52:46.904 016 18216.18 113.69 52651.23 88888.00 2007-01-16 04:52:47.404 016 18216.20 113.58 52651.11 88888.00 2007-01-16 04:52:47.904 016 18216.23 113.51 52651.02 88888.00 2007-01-16 04:52:48.404 016 18216.30 113.43 52650.99 88888.00 2007-01-16 04:52:48.904 016 18216.27 113.41 52650.95 88888.00 2007-01-16 04:52:49.404 016 18216.38 113.40 52650.93 88888.00 2007-01-16 04:52:49.904 016 18216.31 113.34 52650.96 88888.00 2007-01-16 04:52:50.404 016 18216.19 113.33 52651.02 88888.00 2007-01-16 04:52:50.904 016 18216.19 113.37 52651.00 88888.00 2007-01-16 04:52:51.404 016 18216.38 113.39 52650.98 88888.00 2007-01-16 04:52:51.904 016 18216.49 113.35 52651.01 88888.00 2007-01-16 04:52:52.404 016 18216.45 113.22 52650.90 88888.00 2007-01-16 04:52:52.904 016 18216.49 113.09 52650.85 88888.00 2007-01-16 04:52:53.404 016 18216.46 112.97 52650.88 88888.00 2007-01-16 04:52:53.904 016 18216.48 112.98 52650.85 88888.00 2007-01-16 04:52:54.404 016 18216.56 113.02 52650.76 88888.00 2007-01-16 04:52:54.904 016 18216.61 113.00 52650.67 88888.00 2007-01-16 04:52:55.404 016 18216.63 112.89 52650.66 88888.00 2007-01-16 04:52:55.904 016 18216.69 112.82 52650.66 88888.00 2007-01-16 04:52:56.404 016 18216.56 112.76 52650.74 88888.00 2007-01-16 04:52:56.904 016 18216.52 112.72 52650.88 88888.00 2007-01-16 04:52:57.404 016 18216.47 112.68 52650.78 88888.00 2007-01-16 04:52:57.904 016 18216.40 112.68 52650.78 88888.00 2007-01-16 04:52:58.404 016 18216.59 112.65 52650.82 88888.00 2007-01-16 04:52:58.904 016 18216.70 112.61 52650.84 88888.00 2007-01-16 04:52:59.404 016 18216.67 112.51 52650.82 88888.00 2007-01-16 04:52:59.904 016 18216.69 112.36 52650.81 88888.00 2007-01-16 04:53:00.404 016 18216.57 112.37 52650.90 88888.00 2007-01-16 04:53:00.904 016 18216.52 112.34 52650.87 88888.00 2007-01-16 04:53:01.404 016 18216.55 112.19 52650.77 88888.00 2007-01-16 04:53:01.904 016 18216.56 112.16 52650.79 88888.00 2007-01-16 04:53:02.404 016 18216.60 112.12 52650.82 88888.00 2007-01-16 04:53:02.904 016 18216.52 112.10 52650.76 88888.00 2007-01-16 04:53:03.404 016 18216.56 112.11 52650.77 88888.00 2007-01-16 04:53:03.904 016 18216.69 112.16 52650.87 88888.00 2007-01-16 04:53:04.404 016 18216.77 112.16 52650.74 88888.00 2007-01-16 04:53:04.904 016 18216.84 112.06 52650.70 88888.00 2007-01-16 04:53:05.404 016 18216.82 111.95 52650.68 88888.00 2007-01-16 04:53:05.904 016 18216.92 111.90 52650.64 88888.00 2007-01-16 04:53:06.404 016 18217.00 111.86 52650.63 88888.00 2007-01-16 04:53:06.904 016 18216.91 111.85 52650.58 88888.00 2007-01-16 04:53:07.404 016 18216.96 111.80 52650.58 88888.00 2007-01-16 04:53:07.904 016 18217.14 111.85 52650.52 88888.00 2007-01-16 04:53:08.404 016 18217.12 111.81 52650.50 88888.00 2007-01-16 04:53:08.904 016 18217.13 111.67 52650.51 88888.00 2007-01-16 04:53:09.404 016 18217.05 111.59 52650.43 88888.00 2007-01-16 04:53:09.904 016 18217.00 111.58 52650.42 88888.00 2007-01-16 04:53:10.404 016 18217.02 111.54 52650.38 88888.00 2007-01-16 04:53:10.904 016 18217.17 111.50 52650.37 88888.00 2007-01-16 04:53:11.404 016 18217.35 111.41 52650.35 88888.00 2007-01-16 04:53:11.904 016 18217.24 111.37 52650.45 88888.00 2007-01-16 04:53:12.404 016 18217.27 111.30 52650.42 88888.00 2007-01-16 04:53:12.904 016 18217.26 111.29 52650.38 88888.00 2007-01-16 04:53:13.404 016 18217.31 111.24 52650.42 88888.00 2007-01-16 04:53:13.904 016 18217.37 111.21 52650.49 88888.00 2007-01-16 04:53:14.404 016 18217.40 111.13 52650.42 88888.00 2007-01-16 04:53:14.904 016 18217.40 111.02 52650.50 88888.00 2007-01-16 04:53:15.404 016 18217.45 110.97 52650.52 88888.00 2007-01-16 04:53:15.904 016 18217.36 110.92 52650.50 88888.00 2007-01-16 04:53:16.404 016 18217.32 110.86 52650.52 88888.00 2007-01-16 04:53:16.904 016 18217.53 110.78 52650.39 88888.00 2007-01-16 04:53:17.404 016 18217.59 110.75 52650.38 88888.00 2007-01-16 04:53:17.904 016 18217.64 110.80 52650.39 88888.00 2007-01-16 04:53:18.404 016 18217.59 110.78 52650.46 88888.00 2007-01-16 04:53:18.904 016 18217.58 110.65 52650.45 88888.00 2007-01-16 04:53:19.404 016 18217.54 110.49 52650.43 88888.00 2007-01-16 04:53:19.904 016 18217.54 110.43 52650.51 88888.00 2007-01-16 04:53:20.404 016 18217.48 110.52 52650.60 88888.00 2007-01-16 04:53:20.904 016 18217.46 110.51 52650.60 88888.00 2007-01-16 04:53:21.404 016 18217.44 110.44 52650.52 88888.00 2007-01-16 04:53:21.904 016 18217.48 110.46 52650.52 88888.00 2007-01-16 04:53:22.404 016 18217.40 110.48 52650.60 88888.00 2007-01-16 04:53:22.904 016 18217.50 110.43 52650.50 88888.00 2007-01-16 04:53:23.404 016 18217.51 110.39 52650.32 88888.00 2007-01-16 04:53:23.904 016 18217.44 110.19 52650.31 88888.00 2007-01-16 04:53:24.404 016 18217.37 110.12 52650.43 88888.00 2007-01-16 04:53:24.904 016 18217.37 110.08 52650.43 88888.00 2007-01-16 04:53:25.404 016 18217.46 110.10 52650.26 88888.00 2007-01-16 04:53:25.904 016 18217.42 110.09 52650.30 88888.00 2007-01-16 04:53:26.404 016 18217.39 110.01 52650.40 88888.00 2007-01-16 04:53:26.904 016 18217.38 109.87 52650.38 88888.00 2007-01-16 04:53:27.404 016 18217.40 109.75 52650.32 88888.00 2007-01-16 04:53:27.904 016 18217.39 109.75 52650.29 88888.00 2007-01-16 04:53:28.404 016 18217.38 109.63 52650.33 88888.00 2007-01-16 04:53:28.904 016 18217.40 109.61 52650.33 88888.00 2007-01-16 04:53:29.404 016 18217.32 109.48 52650.34 88888.00 2007-01-16 04:53:29.904 016 18217.29 109.40 52650.31 88888.00 2007-01-16 04:53:30.404 016 18217.31 109.37 52650.29 88888.00 2007-01-16 04:53:30.904 016 18217.25 109.23 52650.38 88888.00 2007-01-16 04:53:31.404 016 18217.13 109.18 52650.31 88888.00 2007-01-16 04:53:31.904 016 18217.04 109.13 52650.30 88888.00 2007-01-16 04:53:32.404 016 18217.07 109.06 52650.33 88888.00 2007-01-16 04:53:32.904 016 18217.11 109.12 52650.40 88888.00 2007-01-16 04:53:33.404 016 18217.07 108.98 52650.33 88888.00 2007-01-16 04:53:33.904 016 18217.13 108.87 52650.24 88888.00 2007-01-16 04:53:34.404 016 18217.11 108.85 52650.16 88888.00 2007-01-16 04:53:34.904 016 18217.13 108.83 52650.17 88888.00 2007-01-16 04:53:35.404 016 18217.10 108.81 52650.28 88888.00 2007-01-16 04:53:35.904 016 18217.13 108.73 52650.23 88888.00 2007-01-16 04:53:36.404 016 18217.15 108.70 52650.22 88888.00 2007-01-16 04:53:36.904 016 18217.13 108.64 52650.21 88888.00 2007-01-16 04:53:37.404 016 18217.10 108.56 52650.23 88888.00 2007-01-16 04:53:37.904 016 18217.16 108.57 52650.22 88888.00 2007-01-16 04:53:38.404 016 18217.11 108.55 52650.05 88888.00 2007-01-16 04:53:38.904 016 18217.14 108.45 52650.04 88888.00 2007-01-16 04:53:39.404 016 18217.23 108.39 52650.08 88888.00 2007-01-16 04:53:39.904 016 18217.24 108.39 52650.03 88888.00 2007-01-16 04:53:40.404 016 18217.23 108.38 52649.92 88888.00 2007-01-16 04:53:40.904 016 18217.24 108.32 52649.95 88888.00 2007-01-16 04:53:41.404 016 18217.22 108.32 52649.99 88888.00 2007-01-16 04:53:41.904 016 18217.32 108.31 52650.00 88888.00 2007-01-16 04:53:42.404 016 18217.31 108.19 52650.00 88888.00 2007-01-16 04:53:42.904 016 18217.34 108.17 52649.98 88888.00 2007-01-16 04:53:43.404 016 18217.37 108.22 52649.99 88888.00 2007-01-16 04:53:43.904 016 18217.47 108.21 52650.05 88888.00 2007-01-16 04:53:44.404 016 18217.57 108.18 52650.00 88888.00 2007-01-16 04:53:44.904 016 18217.65 108.10 52649.91 88888.00 2007-01-16 04:53:45.404 016 18217.61 108.04 52649.80 88888.00 2007-01-16 04:53:45.904 016 18217.61 108.03 52649.80 88888.00 2007-01-16 04:53:46.404 016 18217.65 107.96 52649.73 88888.00 2007-01-16 04:53:46.904 016 18217.70 107.90 52649.69 88888.00 2007-01-16 04:53:47.404 016 18217.65 107.91 52649.66 88888.00 2007-01-16 04:53:47.904 016 18217.75 107.92 52649.69 88888.00 2007-01-16 04:53:48.404 016 18217.86 107.89 52649.80 88888.00 2007-01-16 04:53:48.904 016 18217.90 107.84 52649.73 88888.00 2007-01-16 04:53:49.404 016 18217.99 107.81 52649.69 88888.00 2007-01-16 04:53:49.904 016 18218.01 107.84 52649.65 88888.00 2007-01-16 04:53:50.404 016 18218.10 107.81 52649.60 88888.00 2007-01-16 04:53:50.904 016 18218.18 107.65 52649.58 88888.00 2007-01-16 04:53:51.404 016 18218.20 107.66 52649.54 88888.00 2007-01-16 04:53:51.904 016 18218.30 107.57 52649.45 88888.00 2007-01-16 04:53:52.404 016 18218.26 107.51 52649.48 88888.00 2007-01-16 04:53:52.904 016 18218.27 107.50 52649.49 88888.00 2007-01-16 04:53:53.404 016 18218.38 107.47 52649.58 88888.00 2007-01-16 04:53:53.904 016 18218.40 107.41 52649.62 88888.00 2007-01-16 04:53:54.404 016 18218.43 107.40 52649.53 88888.00 2007-01-16 04:53:54.904 016 18218.38 107.31 52649.29 88888.00 2007-01-16 04:53:55.404 016 18218.34 107.23 52649.29 88888.00 2007-01-16 04:53:55.904 016 18218.35 107.15 52649.47 88888.00 2007-01-16 04:53:56.404 016 18218.60 107.06 52649.56 88888.00 2007-01-16 04:53:56.904 016 18218.64 107.07 52649.42 88888.00 2007-01-16 04:53:57.404 016 18218.65 107.02 52649.41 88888.00 2007-01-16 04:53:57.904 016 18218.55 106.92 52649.41 88888.00 2007-01-16 04:53:58.404 016 18218.44 106.90 52649.38 88888.00 2007-01-16 04:53:58.904 016 18218.46 106.82 52649.45 88888.00 2007-01-16 04:53:59.404 016 18218.59 106.79 52649.44 88888.00 2007-01-16 04:53:59.904 016 18218.64 106.78 52649.38 88888.00 2007-01-16 04:54:00.404 016 18218.56 106.74 52649.44 88888.00 2007-01-16 04:54:00.904 016 18218.56 106.74 52649.44 88888.00 2007-01-16 04:54:01.404 016 18218.64 106.67 52649.41 88888.00 2007-01-16 04:54:01.904 016 18218.54 106.65 52649.30 88888.00 2007-01-16 04:54:02.404 016 18218.53 106.49 52649.34 88888.00 2007-01-16 04:54:02.904 016 18218.62 106.34 52649.39 88888.00 2007-01-16 04:54:03.404 016 18218.60 106.31 52649.48 88888.00 2007-01-16 04:54:03.904 016 18218.59 106.31 52649.50 88888.00 2007-01-16 04:54:04.404 016 18218.65 106.37 52649.50 88888.00 2007-01-16 04:54:04.904 016 18218.64 106.40 52649.45 88888.00 2007-01-16 04:54:05.404 016 18218.48 106.38 52649.46 88888.00 2007-01-16 04:54:05.904 016 18218.56 106.30 52649.52 88888.00 2007-01-16 04:54:06.404 016 18218.62 106.25 52649.41 88888.00 2007-01-16 04:54:06.904 016 18218.52 106.20 52649.45 88888.00 2007-01-16 04:54:07.404 016 18218.49 106.19 52649.57 88888.00 2007-01-16 04:54:07.904 016 18218.59 106.13 52649.50 88888.00 2007-01-16 04:54:08.404 016 18218.62 106.10 52649.49 88888.00 2007-01-16 04:54:08.904 016 18218.60 106.14 52649.54 88888.00 2007-01-16 04:54:09.404 016 18218.52 106.04 52649.60 88888.00 2007-01-16 04:54:09.904 016 18218.49 106.01 52649.56 88888.00 2007-01-16 04:54:10.404 016 18218.62 105.99 52649.61 88888.00 2007-01-16 04:54:10.904 016 18218.60 105.94 52649.63 88888.00 2007-01-16 04:54:11.404 016 18218.64 105.81 52649.59 88888.00 2007-01-16 04:54:11.904 016 18218.66 105.70 52649.60 88888.00 2007-01-16 04:54:12.404 016 18218.81 105.58 52649.56 88888.00 2007-01-16 04:54:12.904 016 18218.79 105.62 52649.57 88888.00 2007-01-16 04:54:13.404 016 18218.75 105.63 52649.56 88888.00 2007-01-16 04:54:13.904 016 18218.75 105.53 52649.62 88888.00 2007-01-16 04:54:14.404 016 18218.75 105.40 52649.60 88888.00 2007-01-16 04:54:14.904 016 18218.73 105.38 52649.58 88888.00 2007-01-16 04:54:15.404 016 18218.69 105.29 52649.64 88888.00 2007-01-16 04:54:15.904 016 18218.76 105.18 52649.65 88888.00 2007-01-16 04:54:16.404 016 18218.75 105.07 52649.57 88888.00 2007-01-16 04:54:16.904 016 18218.92 105.01 52649.42 88888.00 2007-01-16 04:54:17.404 016 18218.95 104.94 52649.38 88888.00 2007-01-16 04:54:17.904 016 18219.05 104.79 52649.28 88888.00 2007-01-16 04:54:18.404 016 18219.01 104.80 52649.33 88888.00 2007-01-16 04:54:18.904 016 18218.92 104.68 52649.31 88888.00 2007-01-16 04:54:19.404 016 18218.94 104.61 52649.34 88888.00 2007-01-16 04:54:19.904 016 18219.00 104.52 52649.24 88888.00 2007-01-16 04:54:20.404 016 18218.99 104.40 52649.23 88888.00 2007-01-16 04:54:20.904 016 18218.96 104.33 52649.27 88888.00 2007-01-16 04:54:21.404 016 18218.92 104.34 52649.23 88888.00 2007-01-16 04:54:21.904 016 18218.95 104.31 52649.08 88888.00 2007-01-16 04:54:22.404 016 18218.85 104.14 52649.04 88888.00 2007-01-16 04:54:22.904 016 18218.95 104.04 52649.07 88888.00 2007-01-16 04:54:23.404 016 18219.02 103.91 52649.15 88888.00 2007-01-16 04:54:23.904 016 18218.94 103.89 52649.11 88888.00 2007-01-16 04:54:24.404 016 18218.91 103.79 52649.12 88888.00 2007-01-16 04:54:24.904 016 18218.99 103.73 52649.18 88888.00 2007-01-16 04:54:25.404 016 18218.95 103.74 52649.13 88888.00 2007-01-16 04:54:25.904 016 18218.90 103.69 52649.04 88888.00 2007-01-16 04:54:26.404 016 18218.78 103.62 52648.93 88888.00 2007-01-16 04:54:26.904 016 18218.73 103.52 52649.02 88888.00 2007-01-16 04:54:27.404 016 18218.81 103.45 52649.04 88888.00 2007-01-16 04:54:27.904 016 18218.86 103.39 52649.00 88888.00 2007-01-16 04:54:28.404 016 18218.92 103.34 52649.00 88888.00 2007-01-16 04:54:28.904 016 18218.73 103.39 52649.00 88888.00 2007-01-16 04:54:29.404 016 18218.70 103.36 52648.90 88888.00 2007-01-16 04:54:29.904 016 18218.76 103.39 52648.90 88888.00 2007-01-16 04:54:30.404 016 18218.63 103.35 52648.93 88888.00 2007-01-16 04:54:30.904 016 18218.55 103.28 52648.83 88888.00 2007-01-16 04:54:31.404 016 18218.53 103.23 52648.72 88888.00 2007-01-16 04:54:31.904 016 18218.42 103.24 52648.73 88888.00 2007-01-16 04:54:32.404 016 18218.47 103.26 52648.77 88888.00 2007-01-16 04:54:32.904 016 18218.55 103.20 52648.84 88888.00 2007-01-16 04:54:33.404 016 18218.51 103.09 52648.84 88888.00 2007-01-16 04:54:33.904 016 18218.47 103.02 52648.72 88888.00 2007-01-16 04:54:34.404 016 18218.51 103.10 52648.70 88888.00 2007-01-16 04:54:34.904 016 18218.51 103.08 52648.66 88888.00 2007-01-16 04:54:35.404 016 18218.49 103.03 52648.57 88888.00 2007-01-16 04:54:35.904 016 18218.52 102.95 52648.64 88888.00 2007-01-16 04:54:36.404 016 18218.49 102.83 52648.65 88888.00 2007-01-16 04:54:36.904 016 18218.42 102.73 52648.68 88888.00 2007-01-16 04:54:37.404 016 18218.42 102.70 52648.64 88888.00 2007-01-16 04:54:37.904 016 18218.29 102.76 52648.63 88888.00 2007-01-16 04:54:38.404 016 18218.22 102.72 52648.55 88888.00 2007-01-16 04:54:38.904 016 18218.20 102.74 52648.54 88888.00 2007-01-16 04:54:39.404 016 18218.14 102.71 52648.50 88888.00 2007-01-16 04:54:39.904 016 18218.10 102.57 52648.43 88888.00 2007-01-16 04:54:40.404 016 18218.07 102.47 52648.43 88888.00 2007-01-16 04:54:40.904 016 18218.03 102.30 52648.47 88888.00 2007-01-16 04:54:41.404 016 18218.07 102.21 52648.46 88888.00 2007-01-16 04:54:41.904 016 18218.11 102.13 52648.56 88888.00 2007-01-16 04:54:42.404 016 18218.19 102.15 52648.57 88888.00 2007-01-16 04:54:42.904 016 18218.21 102.06 52648.68 88888.00 2007-01-16 04:54:43.404 016 18218.23 102.00 52648.67 88888.00 2007-01-16 04:54:43.904 016 18218.32 102.01 52648.53 88888.00 2007-01-16 04:54:44.404 016 18218.27 102.01 52648.38 88888.00 2007-01-16 04:54:44.904 016 18218.26 101.90 52648.40 88888.00 2007-01-16 04:54:45.404 016 18218.25 101.75 52648.33 88888.00 2007-01-16 04:54:45.904 016 18218.32 101.71 52648.30 88888.00 2007-01-16 04:54:46.404 016 18218.36 101.67 52648.32 88888.00 2007-01-16 04:54:46.904 016 18218.26 101.56 52648.22 88888.00 2007-01-16 04:54:47.404 016 18218.20 101.51 52648.15 88888.00 2007-01-16 04:54:47.904 016 18218.19 101.42 52648.11 88888.00 2007-01-16 04:54:48.404 016 18218.23 101.40 52648.24 88888.00 2007-01-16 04:54:48.904 016 18218.41 101.32 52648.24 88888.00 2007-01-16 04:54:49.404 016 18218.56 101.25 52648.20 88888.00 2007-01-16 04:54:49.904 016 18218.55 101.12 52648.24 88888.00 2007-01-16 04:54:50.404 016 18218.57 100.97 52648.15 88888.00 2007-01-16 04:54:50.904 016 18218.70 100.96 52648.17 88888.00 2007-01-16 04:54:51.404 016 18218.73 100.84 52648.22 88888.00 2007-01-16 04:54:51.904 016 18218.65 100.77 52648.12 88888.00 2007-01-16 04:54:52.404 016 18218.69 100.71 52648.06 88888.00 2007-01-16 04:54:52.904 016 18218.76 100.58 52647.87 88888.00 2007-01-16 04:54:53.404 016 18218.84 100.53 52647.78 88888.00 2007-01-16 04:54:53.904 016 18218.84 100.49 52647.74 88888.00 2007-01-16 04:54:54.404 016 18218.73 100.42 52647.74 88888.00 2007-01-16 04:54:54.904 016 18218.78 100.30 52647.72 88888.00 2007-01-16 04:54:55.404 016 18218.80 100.12 52647.67 88888.00 2007-01-16 04:54:55.904 016 18218.90 100.01 52647.61 88888.00 2007-01-16 04:54:56.404 016 18218.95 100.05 52647.56 88888.00 2007-01-16 04:54:56.904 016 18218.94 100.05 52647.59 88888.00 2007-01-16 04:54:57.404 016 18218.97 99.96 52647.60 88888.00 2007-01-16 04:54:57.904 016 18218.99 99.92 52647.62 88888.00 2007-01-16 04:54:58.404 016 18219.05 99.89 52647.75 88888.00 2007-01-16 04:54:58.904 016 18219.01 99.85 52647.76 88888.00 2007-01-16 04:54:59.404 016 18219.06 99.78 52647.65 88888.00 2007-01-16 04:54:59.904 016 18219.02 99.78 52647.55 88888.00 2007-01-16 04:55:00.404 016 18219.09 99.57 52647.59 88888.00 2007-01-16 04:55:00.904 016 18219.17 99.47 52647.62 88888.00 2007-01-16 04:55:01.404 016 18219.28 99.44 52647.50 88888.00 2007-01-16 04:55:01.904 016 18219.33 99.40 52647.53 88888.00 2007-01-16 04:55:02.404 016 18219.39 99.31 52647.56 88888.00 2007-01-16 04:55:02.904 016 18219.33 99.19 52647.59 88888.00 2007-01-16 04:55:03.404 016 18219.34 99.14 52647.57 88888.00 2007-01-16 04:55:03.904 016 18219.32 99.12 52647.49 88888.00 2007-01-16 04:55:04.404 016 18219.52 99.08 52647.52 88888.00 2007-01-16 04:55:04.904 016 18219.54 99.08 52647.43 88888.00 2007-01-16 04:55:05.404 016 18219.52 98.99 52647.37 88888.00 2007-01-16 04:55:05.904 016 18219.53 98.85 52647.39 88888.00 2007-01-16 04:55:06.404 016 18219.55 98.80 52647.30 88888.00 2007-01-16 04:55:06.904 016 18219.59 98.81 52647.32 88888.00 2007-01-16 04:55:07.404 016 18219.61 98.74 52647.34 88888.00 2007-01-16 04:55:07.904 016 18219.63 98.69 52647.33 88888.00 2007-01-16 04:55:08.404 016 18219.62 98.66 52647.29 88888.00 2007-01-16 04:55:08.904 016 18219.60 98.51 52647.37 88888.00 2007-01-16 04:55:09.404 016 18219.59 98.51 52647.31 88888.00 2007-01-16 04:55:09.904 016 18219.75 98.50 52647.19 88888.00 2007-01-16 04:55:10.404 016 18219.87 98.49 52647.18 88888.00 2007-01-16 04:55:10.904 016 18219.76 98.45 52647.27 88888.00 2007-01-16 04:55:11.404 016 18219.72 98.32 52647.34 88888.00 2007-01-16 04:55:11.904 016 18219.59 98.33 52647.31 88888.00 2007-01-16 04:55:12.404 016 18219.43 98.37 52647.36 88888.00 2007-01-16 04:55:12.904 016 18219.43 98.24 52647.33 88888.00 2007-01-16 04:55:13.404 016 18219.33 98.16 52647.32 88888.00 2007-01-16 04:55:13.904 016 18219.42 98.07 52647.31 88888.00 2007-01-16 04:55:14.404 016 18219.53 98.12 52647.31 88888.00 2007-01-16 04:55:14.904 016 18219.51 98.04 52647.24 88888.00 2007-01-16 04:55:15.404 016 18219.51 97.87 52647.20 88888.00 2007-01-16 04:55:15.904 016 18219.43 97.84 52647.19 88888.00 2007-01-16 04:55:16.404 016 18219.32 97.87 52647.22 88888.00 2007-01-16 04:55:16.904 016 18219.34 97.77 52647.27 88888.00 2007-01-16 04:55:17.404 016 18219.30 97.77 52647.31 88888.00 2007-01-16 04:55:17.904 016 18219.28 97.77 52647.44 88888.00 2007-01-16 04:55:18.404 016 18219.22 97.63 52647.44 88888.00 2007-01-16 04:55:18.904 016 18219.29 97.55 52647.40 88888.00 2007-01-16 04:55:19.404 016 18219.17 97.45 52647.43 88888.00 2007-01-16 04:55:19.904 016 18219.14 97.37 52647.49 88888.00 2007-01-16 04:55:20.404 016 18219.08 97.37 52647.51 88888.00 2007-01-16 04:55:20.904 016 18219.09 97.33 52647.53 88888.00 2007-01-16 04:55:21.404 016 18219.14 97.25 52647.51 88888.00 2007-01-16 04:55:21.904 016 18219.22 97.12 52647.50 88888.00 2007-01-16 04:55:22.404 016 18219.41 97.03 52647.54 88888.00 2007-01-16 04:55:22.904 016 18219.24 96.98 52647.59 88888.00 2007-01-16 04:55:23.404 016 18219.17 96.91 52647.49 88888.00 2007-01-16 04:55:23.904 016 18219.16 96.80 52647.36 88888.00 2007-01-16 04:55:24.404 016 18219.10 96.68 52647.26 88888.00 2007-01-16 04:55:24.904 016 18219.16 96.56 52647.25 88888.00 2007-01-16 04:55:25.404 016 18219.12 96.49 52647.34 88888.00 2007-01-16 04:55:25.904 016 18219.17 96.40 52647.47 88888.00 2007-01-16 04:55:26.404 016 18219.23 96.20 52647.54 88888.00 2007-01-16 04:55:26.904 016 18219.33 96.16 52647.55 88888.00 2007-01-16 04:55:27.404 016 18219.24 96.09 52647.39 88888.00 2007-01-16 04:55:27.904 016 18219.20 96.04 52647.25 88888.00 2007-01-16 04:55:28.404 016 18219.11 95.97 52647.28 88888.00 2007-01-16 04:55:28.904 016 18219.27 95.88 52647.28 88888.00 2007-01-16 04:55:29.404 016 18219.23 95.77 52647.30 88888.00 2007-01-16 04:55:29.904 016 18219.27 95.69 52647.33 88888.00 2007-01-16 04:55:30.404 016 18219.29 95.61 52647.38 88888.00 2007-01-16 04:55:30.904 016 18219.25 95.50 52647.30 88888.00 2007-01-16 04:55:31.404 016 18219.35 95.43 52647.15 88888.00 2007-01-16 04:55:31.904 016 18219.35 95.33 52647.21 88888.00 2007-01-16 04:55:32.404 016 18219.31 95.26 52647.19 88888.00 2007-01-16 04:55:32.904 016 18219.36 95.18 52647.19 88888.00 2007-01-16 04:55:33.404 016 18219.27 95.10 52647.28 88888.00 2007-01-16 04:55:33.904 016 18219.34 95.10 52647.26 88888.00 2007-01-16 04:55:34.404 016 18219.43 95.06 52647.24 88888.00 2007-01-16 04:55:34.904 016 18219.29 95.10 52647.14 88888.00 2007-01-16 04:55:35.404 016 18219.23 95.11 52647.15 88888.00 2007-01-16 04:55:35.904 016 18219.25 95.10 52647.18 88888.00 2007-01-16 04:55:36.404 016 18219.17 95.07 52647.14 88888.00 2007-01-16 04:55:36.904 016 18219.12 94.99 52647.12 88888.00 2007-01-16 04:55:37.404 016 18219.23 94.91 52647.17 88888.00 2007-01-16 04:55:37.904 016 18219.32 94.87 52647.29 88888.00 2007-01-16 04:55:38.404 016 18219.22 94.81 52647.24 88888.00 2007-01-16 04:55:38.904 016 18219.16 94.81 52647.19 88888.00 2007-01-16 04:55:39.404 016 18219.12 94.82 52647.10 88888.00 2007-01-16 04:55:39.904 016 18219.14 94.80 52647.04 88888.00 2007-01-16 04:55:40.404 016 18219.10 94.67 52647.16 88888.00 2007-01-16 04:55:40.904 016 18219.10 94.69 52647.18 88888.00 2007-01-16 04:55:41.404 016 18219.13 94.69 52647.17 88888.00 2007-01-16 04:55:41.904 016 18219.05 94.54 52647.10 88888.00 2007-01-16 04:55:42.404 016 18219.06 94.38 52647.02 88888.00 2007-01-16 04:55:42.904 016 18218.99 94.25 52646.94 88888.00 2007-01-16 04:55:43.404 016 18219.07 94.18 52646.85 88888.00 2007-01-16 04:55:43.904 016 18219.21 94.12 52646.92 88888.00 2007-01-16 04:55:44.404 016 18219.24 93.99 52646.97 88888.00 2007-01-16 04:55:44.904 016 18219.27 93.99 52646.94 88888.00 2007-01-16 04:55:45.404 016 18219.23 93.89 52646.93 88888.00 2007-01-16 04:55:45.904 016 18219.13 93.75 52646.92 88888.00 2007-01-16 04:55:46.404 016 18219.10 93.67 52646.91 88888.00 2007-01-16 04:55:46.904 016 18219.25 93.65 52646.87 88888.00 2007-01-16 04:55:47.404 016 18219.25 93.59 52647.02 88888.00 2007-01-16 04:55:47.904 016 18219.28 93.53 52647.12 88888.00 2007-01-16 04:55:48.404 016 18219.23 93.55 52647.05 88888.00 2007-01-16 04:55:48.904 016 18219.27 93.49 52647.01 88888.00 2007-01-16 04:55:49.404 016 18219.19 93.36 52646.96 88888.00 2007-01-16 04:55:49.904 016 18219.22 93.42 52646.96 88888.00 2007-01-16 04:55:50.404 016 18219.19 93.45 52646.93 88888.00 2007-01-16 04:55:50.904 016 18219.13 93.41 52646.99 88888.00 2007-01-16 04:55:51.404 016 18219.11 93.36 52646.98 88888.00 2007-01-16 04:55:51.904 016 18219.16 93.37 52646.96 88888.00 2007-01-16 04:55:52.404 016 18219.09 93.37 52646.89 88888.00 2007-01-16 04:55:52.904 016 18218.96 93.47 52646.79 88888.00 2007-01-16 04:55:53.404 016 18218.99 93.43 52646.75 88888.00 2007-01-16 04:55:53.904 016 18219.17 93.32 52646.71 88888.00 2007-01-16 04:55:54.404 016 18219.10 93.31 52646.58 88888.00 2007-01-16 04:55:54.904 016 18218.97 93.26 52646.67 88888.00 2007-01-16 04:55:55.404 016 18219.02 93.21 52646.67 88888.00 2007-01-16 04:55:55.904 016 18219.06 93.16 52646.61 88888.00 2007-01-16 04:55:56.404 016 18218.98 93.13 52646.63 88888.00 2007-01-16 04:55:56.904 016 18218.90 93.16 52646.68 88888.00 2007-01-16 04:55:57.404 016 18219.00 93.19 52646.69 88888.00 2007-01-16 04:55:57.904 016 18219.01 93.20 52646.64 88888.00 2007-01-16 04:55:58.404 016 18218.99 93.19 52646.69 88888.00 2007-01-16 04:55:58.904 016 18218.90 93.20 52646.70 88888.00 2007-01-16 04:55:59.404 016 18218.96 93.21 52646.69 88888.00 2007-01-16 04:55:59.904 016 18218.99 93.16 52646.63 88888.00 2007-01-16 04:56:00.404 016 18219.01 93.17 52646.63 88888.00 2007-01-16 04:56:00.904 016 18219.08 93.16 52646.51 88888.00 2007-01-16 04:56:01.404 016 18219.11 93.10 52646.50 88888.00 2007-01-16 04:56:01.904 016 18219.12 93.03 52646.68 88888.00 2007-01-16 04:56:02.404 016 18219.17 92.91 52646.66 88888.00 2007-01-16 04:56:02.904 016 18219.20 92.88 52646.50 88888.00 2007-01-16 04:56:03.404 016 18219.17 92.89 52646.58 88888.00 2007-01-16 04:56:03.904 016 18219.16 92.85 52646.54 88888.00 2007-01-16 04:56:04.404 016 18219.20 92.84 52646.50 88888.00 2007-01-16 04:56:04.904 016 18219.31 92.76 52646.55 88888.00 2007-01-16 04:56:05.404 016 18219.34 92.70 52646.52 88888.00 2007-01-16 04:56:05.904 016 18219.28 92.80 52646.46 88888.00 2007-01-16 04:56:06.404 016 18219.27 92.80 52646.46 88888.00 2007-01-16 04:56:06.904 016 18219.31 92.67 52646.43 88888.00 2007-01-16 04:56:07.404 016 18219.32 92.65 52646.44 88888.00 2007-01-16 04:56:07.904 016 18219.31 92.64 52646.46 88888.00 2007-01-16 04:56:08.404 016 18219.33 92.52 52646.50 88888.00 2007-01-16 04:56:08.904 016 18219.30 92.58 52646.48 88888.00 2007-01-16 04:56:09.404 016 18219.25 92.54 52646.46 88888.00 2007-01-16 04:56:09.904 016 18219.25 92.45 52646.55 88888.00 2007-01-16 04:56:10.404 016 18219.39 92.40 52646.55 88888.00 2007-01-16 04:56:10.904 016 18219.47 92.40 52646.48 88888.00 2007-01-16 04:56:11.404 016 18219.60 92.40 52646.36 88888.00 2007-01-16 04:56:11.904 016 18219.74 92.29 52646.37 88888.00 2007-01-16 04:56:12.404 016 18219.63 92.20 52646.35 88888.00 2007-01-16 04:56:12.904 016 18219.43 92.14 52646.34 88888.00 2007-01-16 04:56:13.404 016 18219.41 92.12 52646.47 88888.00 2007-01-16 04:56:13.904 016 18219.42 92.09 52646.35 88888.00 2007-01-16 04:56:14.404 016 18219.50 91.99 52646.32 88888.00 2007-01-16 04:56:14.904 016 18219.53 91.98 52646.36 88888.00 2007-01-16 04:56:15.404 016 18219.55 91.95 52646.40 88888.00 2007-01-16 04:56:15.904 016 18219.54 91.88 52646.39 88888.00 2007-01-16 04:56:16.404 016 18219.54 91.75 52646.45 88888.00 2007-01-16 04:56:16.904 016 18219.60 91.58 52646.45 88888.00 2007-01-16 04:56:17.404 016 18219.62 91.54 52646.40 88888.00 2007-01-16 04:56:17.904 016 18219.60 91.49 52646.39 88888.00 2007-01-16 04:56:18.404 016 18219.61 91.46 52646.43 88888.00 2007-01-16 04:56:18.904 016 18219.63 91.45 52646.44 88888.00 2007-01-16 04:56:19.404 016 18219.67 91.47 52646.34 88888.00 2007-01-16 04:56:19.904 016 18219.67 91.44 52646.33 88888.00 2007-01-16 04:56:20.404 016 18219.61 91.46 52646.37 88888.00 2007-01-16 04:56:20.904 016 18219.79 91.46 52646.40 88888.00 2007-01-16 04:56:21.404 016 18219.83 91.41 52646.44 88888.00 2007-01-16 04:56:21.904 016 18219.65 91.32 52646.50 88888.00 2007-01-16 04:56:22.404 016 18219.60 91.25 52646.36 88888.00 2007-01-16 04:56:22.904 016 18219.66 91.24 52646.40 88888.00 2007-01-16 04:56:23.404 016 18219.62 91.29 52646.44 88888.00 2007-01-16 04:56:23.904 016 18219.65 91.24 52646.45 88888.00 2007-01-16 04:56:24.404 016 18219.56 91.16 52646.46 88888.00 2007-01-16 04:56:24.904 016 18219.47 91.04 52646.41 88888.00 2007-01-16 04:56:25.404 016 18219.54 91.16 52646.43 88888.00 2007-01-16 04:56:25.904 016 18219.67 91.12 52646.38 88888.00 2007-01-16 04:56:26.404 016 18219.70 90.98 52646.46 88888.00 2007-01-16 04:56:26.904 016 18219.70 90.89 52646.48 88888.00 2007-01-16 04:56:27.404 016 18219.73 90.89 52646.45 88888.00 2007-01-16 04:56:27.904 016 18219.65 90.87 52646.57 88888.00 2007-01-16 04:56:28.404 016 18219.59 90.80 52646.49 88888.00 2007-01-16 04:56:28.904 016 18219.67 90.76 52646.35 88888.00 2007-01-16 04:56:29.404 016 18219.64 90.74 52646.40 88888.00 2007-01-16 04:56:29.904 016 18219.66 90.68 52646.44 88888.00 2007-01-16 04:56:30.404 016 18219.72 90.61 52646.49 88888.00 2007-01-16 04:56:30.904 016 18219.71 90.55 52646.57 88888.00 2007-01-16 04:56:31.404 016 18219.59 90.55 52646.56 88888.00 2007-01-16 04:56:31.904 016 18219.55 90.53 52646.52 88888.00 2007-01-16 04:56:32.404 016 18219.63 90.46 52646.55 88888.00 2007-01-16 04:56:32.904 016 18219.63 90.46 52646.56 88888.00 2007-01-16 04:56:33.404 016 18219.66 90.46 52646.51 88888.00 2007-01-16 04:56:33.904 016 18219.60 90.40 52646.55 88888.00 2007-01-16 04:56:34.404 016 18219.55 90.34 52646.46 88888.00 2007-01-16 04:56:34.904 016 18219.64 90.32 52646.34 88888.00 2007-01-16 04:56:35.404 016 18219.67 90.21 52646.23 88888.00 2007-01-16 04:56:35.904 016 18219.71 90.21 52646.21 88888.00 2007-01-16 04:56:36.404 016 18219.63 90.17 52646.31 88888.00 2007-01-16 04:56:36.904 016 18219.64 90.11 52646.37 88888.00 2007-01-16 04:56:37.404 016 18219.61 90.07 52646.43 88888.00 2007-01-16 04:56:37.904 016 18219.64 90.03 52646.34 88888.00 2007-01-16 04:56:38.404 016 18219.70 90.00 52646.35 88888.00 2007-01-16 04:56:38.904 016 18219.68 89.92 52646.38 88888.00 2007-01-16 04:56:39.404 016 18219.77 89.85 52646.36 88888.00 2007-01-16 04:56:39.904 016 18219.85 89.81 52646.38 88888.00 2007-01-16 04:56:40.404 016 18219.85 89.81 52646.34 88888.00 2007-01-16 04:56:40.904 016 18219.84 89.78 52646.38 88888.00 2007-01-16 04:56:41.404 016 18219.81 89.75 52646.32 88888.00 2007-01-16 04:56:41.904 016 18219.88 89.82 52646.31 88888.00 2007-01-16 04:56:42.404 016 18219.83 89.82 52646.33 88888.00 2007-01-16 04:56:42.904 016 18219.81 89.74 52646.33 88888.00 2007-01-16 04:56:43.404 016 18219.74 89.73 52646.39 88888.00 2007-01-16 04:56:43.904 016 18219.92 89.73 52646.38 88888.00 2007-01-16 04:56:44.404 016 18220.05 89.65 52646.38 88888.00 2007-01-16 04:56:44.904 016 18220.07 89.53 52646.39 88888.00 2007-01-16 04:56:45.404 016 18220.10 89.45 52646.36 88888.00 2007-01-16 04:56:45.904 016 18220.11 89.36 52646.28 88888.00 2007-01-16 04:56:46.404 016 18220.11 89.33 52646.20 88888.00 2007-01-16 04:56:46.904 016 18220.07 89.17 52646.21 88888.00 2007-01-16 04:56:47.404 016 18220.05 89.08 52646.40 88888.00 2007-01-16 04:56:47.904 016 18219.99 89.05 52646.37 88888.00 2007-01-16 04:56:48.404 016 18220.09 89.10 52646.33 88888.00 2007-01-16 04:56:48.904 016 18220.16 89.03 52646.27 88888.00 2007-01-16 04:56:49.404 016 18220.15 88.87 52646.31 88888.00 2007-01-16 04:56:49.904 016 18220.09 88.92 52646.16 88888.00 2007-01-16 04:56:50.404 016 18220.08 88.98 52646.22 88888.00 2007-01-16 04:56:50.904 016 18220.06 88.83 52646.29 88888.00 2007-01-16 04:56:51.404 016 18219.99 88.79 52646.27 88888.00 2007-01-16 04:56:51.904 016 18219.97 88.73 52646.32 88888.00 2007-01-16 04:56:52.404 016 18219.89 88.63 52646.24 88888.00 2007-01-16 04:56:52.904 016 18219.88 88.55 52646.14 88888.00 2007-01-16 04:56:53.404 016 18219.84 88.55 52646.14 88888.00 2007-01-16 04:56:53.904 016 18219.98 88.49 52646.22 88888.00 2007-01-16 04:56:54.404 016 18220.03 88.45 52646.28 88888.00 2007-01-16 04:56:54.904 016 18219.68 88.41 52646.31 88888.00 2007-01-16 04:56:55.404 016 18219.63 88.33 52646.29 88888.00 2007-01-16 04:56:55.904 016 18219.64 88.37 52646.34 88888.00 2007-01-16 04:56:56.404 016 18219.68 88.35 52646.28 88888.00 2007-01-16 04:56:56.904 016 18219.65 88.31 52646.32 88888.00 2007-01-16 04:56:57.404 016 18219.60 88.14 52646.21 88888.00 2007-01-16 04:56:57.904 016 18219.62 88.10 52646.18 88888.00 2007-01-16 04:56:58.404 016 18219.72 88.02 52646.14 88888.00 2007-01-16 04:56:58.904 016 18219.75 87.88 52646.10 88888.00 2007-01-16 04:56:59.404 016 18219.86 87.87 52646.11 88888.00 2007-01-16 04:56:59.904 016 18219.68 87.86 52646.23 88888.00 2007-01-16 04:57:00.404 016 18219.71 87.82 52646.22 88888.00 2007-01-16 04:57:00.904 016 18219.67 87.81 52646.15 88888.00 2007-01-16 04:57:01.404 016 18219.59 87.70 52646.24 88888.00 2007-01-16 04:57:01.904 016 18219.62 87.65 52646.32 88888.00 2007-01-16 04:57:02.404 016 18219.62 87.56 52646.35 88888.00 2007-01-16 04:57:02.904 016 18219.47 87.46 52646.29 88888.00 2007-01-16 04:57:03.404 016 18219.34 87.46 52646.21 88888.00 2007-01-16 04:57:03.904 016 18219.50 87.36 52646.41 88888.00 2007-01-16 04:57:04.404 016 18219.47 87.30 52646.52 88888.00 2007-01-16 04:57:04.904 016 18219.33 87.31 52646.37 88888.00 2007-01-16 04:57:05.404 016 18219.38 87.29 52646.49 88888.00 2007-01-16 04:57:05.904 016 18219.39 87.22 52646.38 88888.00 2007-01-16 04:57:06.404 016 18219.35 87.12 52646.36 88888.00 2007-01-16 04:57:06.904 016 18219.47 87.19 52646.37 88888.00 2007-01-16 04:57:07.404 016 18219.57 87.16 52646.32 88888.00 2007-01-16 04:57:07.904 016 18219.49 87.06 52646.31 88888.00 2007-01-16 04:57:08.404 016 18219.57 86.89 52646.37 88888.00 2007-01-16 04:57:08.904 016 18219.40 86.86 52646.40 88888.00 2007-01-16 04:57:09.404 016 18219.35 86.78 52646.50 88888.00 2007-01-16 04:57:09.904 016 18219.28 86.70 52646.55 88888.00 2007-01-16 04:57:10.404 016 18219.35 86.71 52646.49 88888.00 2007-01-16 04:57:10.904 016 18219.39 86.61 52646.39 88888.00 2007-01-16 04:57:11.404 016 18219.23 86.53 52646.32 88888.00 2007-01-16 04:57:11.904 016 18219.27 86.52 52646.31 88888.00 2007-01-16 04:57:12.404 016 18219.31 86.48 52646.33 88888.00 2007-01-16 04:57:12.904 016 18219.34 86.46 52646.38 88888.00 2007-01-16 04:57:13.404 016 18219.19 86.43 52646.32 88888.00 2007-01-16 04:57:13.904 016 18219.06 86.36 52646.36 88888.00 2007-01-16 04:57:14.404 016 18219.09 86.29 52646.41 88888.00 2007-01-16 04:57:14.904 016 18219.02 86.28 52646.44 88888.00 2007-01-16 04:57:15.404 016 18219.03 86.21 52646.48 88888.00 2007-01-16 04:57:15.904 016 18219.07 86.11 52646.46 88888.00 2007-01-16 04:57:16.404 016 18219.10 86.06 52646.46 88888.00 2007-01-16 04:57:16.904 016 18218.99 86.02 52646.34 88888.00 2007-01-16 04:57:17.404 016 18218.98 85.88 52646.37 88888.00 2007-01-16 04:57:17.904 016 18218.84 85.83 52646.36 88888.00 2007-01-16 04:57:18.404 016 18218.94 85.83 52646.31 88888.00 2007-01-16 04:57:18.904 016 18218.90 85.86 52646.12 88888.00 2007-01-16 04:57:19.404 016 18218.74 85.82 52646.22 88888.00 2007-01-16 04:57:19.904 016 18218.69 85.77 52646.40 88888.00 2007-01-16 04:57:20.404 016 18218.70 85.75 52646.32 88888.00 2007-01-16 04:57:20.904 016 18218.73 85.59 52646.44 88888.00 2007-01-16 04:57:21.404 016 18218.74 85.50 52646.46 88888.00 2007-01-16 04:57:21.904 016 18218.71 85.43 52646.49 88888.00 2007-01-16 04:57:22.404 016 18218.52 85.49 52646.41 88888.00 2007-01-16 04:57:22.904 016 18218.53 85.51 52646.44 88888.00 2007-01-16 04:57:23.404 016 18218.26 85.46 52646.41 88888.00 2007-01-16 04:57:23.904 016 18218.24 85.40 52646.34 88888.00 2007-01-16 04:57:24.404 016 18218.23 85.39 52646.31 88888.00 2007-01-16 04:57:24.904 016 18218.23 85.35 52646.37 88888.00 2007-01-16 04:57:25.404 016 18218.38 85.20 52646.43 88888.00 2007-01-16 04:57:25.904 016 18218.20 85.10 52646.46 88888.00 2007-01-16 04:57:26.404 016 18218.15 85.19 52646.54 88888.00 2007-01-16 04:57:26.904 016 18218.14 85.14 52646.48 88888.00 2007-01-16 04:57:27.404 016 18218.11 85.08 52646.44 88888.00 2007-01-16 04:57:27.904 016 18218.23 84.97 52646.34 88888.00 2007-01-16 04:57:28.404 016 18218.24 84.85 52646.32 88888.00 2007-01-16 04:57:28.904 016 18218.13 84.82 52646.35 88888.00 2007-01-16 04:57:29.404 016 18218.19 84.76 52646.24 88888.00 2007-01-16 04:57:29.904 016 18218.13 84.72 52646.41 88888.00 2007-01-16 04:57:30.404 016 18218.11 84.64 52646.48 88888.00 2007-01-16 04:57:30.904 016 18218.12 84.49 52646.47 88888.00 2007-01-16 04:57:31.404 016 18218.24 84.39 52646.48 88888.00 2007-01-16 04:57:31.904 016 18218.15 84.32 52646.40 88888.00 2007-01-16 04:57:32.404 016 18218.02 84.31 52646.35 88888.00 2007-01-16 04:57:32.904 016 18218.09 84.25 52646.44 88888.00 2007-01-16 04:57:33.404 016 18218.12 84.35 52646.57 88888.00 2007-01-16 04:57:33.904 016 18218.05 84.32 52646.46 88888.00 2007-01-16 04:57:34.404 016 18218.09 84.24 52646.33 88888.00 2007-01-16 04:57:34.904 016 18218.18 84.22 52646.27 88888.00 2007-01-16 04:57:35.404 016 18218.11 84.11 52646.29 88888.00 2007-01-16 04:57:35.904 016 18218.15 84.04 52646.31 88888.00 2007-01-16 04:57:36.404 016 18218.19 83.94 52646.35 88888.00 2007-01-16 04:57:36.904 016 18218.01 83.91 52646.40 88888.00 2007-01-16 04:57:37.404 016 18217.94 83.85 52646.43 88888.00 2007-01-16 04:57:37.904 016 18217.87 83.87 52646.46 88888.00 2007-01-16 04:57:38.404 016 18217.83 83.82 52646.49 88888.00 2007-01-16 04:57:38.904 016 18217.80 83.83 52646.54 88888.00 2007-01-16 04:57:39.404 016 18217.77 83.80 52646.63 88888.00 2007-01-16 04:57:39.904 016 18217.83 83.77 52646.49 88888.00 2007-01-16 04:57:40.404 016 18217.95 83.77 52646.43 88888.00 2007-01-16 04:57:40.904 016 18217.91 83.69 52646.39 88888.00 2007-01-16 04:57:41.404 016 18217.93 83.50 52646.54 88888.00 2007-01-16 04:57:41.904 016 18217.95 83.46 52646.50 88888.00 2007-01-16 04:57:42.404 016 18217.94 83.37 52646.52 88888.00 2007-01-16 04:57:42.904 016 18217.83 83.33 52646.51 88888.00 2007-01-16 04:57:43.404 016 18217.95 83.28 52646.45 88888.00 2007-01-16 04:57:43.904 016 18218.01 83.20 52646.44 88888.00 2007-01-16 04:57:44.404 016 18217.99 83.13 52646.50 88888.00 2007-01-16 04:57:44.904 016 18218.07 83.14 52646.45 88888.00 2007-01-16 04:57:45.404 016 18217.90 83.13 52646.44 88888.00 2007-01-16 04:57:45.904 016 18217.76 82.89 52646.49 88888.00 2007-01-16 04:57:46.404 016 18217.87 82.84 52646.54 88888.00 2007-01-16 04:57:46.904 016 18218.07 82.80 52646.47 88888.00 2007-01-16 04:57:47.401 016 18218.08 82.80 52646.52 88888.00 2007-01-16 04:57:47.901 016 18218.11 82.70 52646.54 88888.00 2007-01-16 04:57:48.401 016 18218.07 82.51 52646.48 88888.00 2007-01-16 04:57:48.901 016 18218.10 82.44 52646.55 88888.00 2007-01-16 04:57:49.401 016 18218.15 82.45 52646.57 88888.00 2007-01-16 04:57:49.901 016 18218.09 82.33 52646.47 88888.00 2007-01-16 04:57:50.401 016 18218.20 82.28 52646.33 88888.00 2007-01-16 04:57:50.901 016 18218.11 82.18 52646.29 88888.00 2007-01-16 04:57:51.401 016 18218.10 82.11 52646.25 88888.00 2007-01-16 04:57:51.901 016 18218.20 82.10 52646.38 88888.00 2007-01-16 04:57:52.401 016 18218.25 82.04 52646.35 88888.00 2007-01-16 04:57:52.901 016 18218.12 82.02 52646.43 88888.00 2007-01-16 04:57:53.401 016 18218.10 81.86 52646.46 88888.00 2007-01-16 04:57:53.901 016 18218.08 81.71 52646.41 88888.00 2007-01-16 04:57:54.401 016 18218.02 81.62 52646.40 88888.00 2007-01-16 04:57:54.901 016 18218.00 81.58 52646.38 88888.00 2007-01-16 04:57:55.401 016 18217.99 81.59 52646.31 88888.00 2007-01-16 04:57:55.901 016 18218.10 81.61 52646.27 88888.00 2007-01-16 04:57:56.401 016 18218.01 81.56 52646.31 88888.00 2007-01-16 04:57:56.901 016 18217.92 81.53 52646.12 88888.00 2007-01-16 04:57:57.401 016 18217.84 81.39 52646.17 88888.00 2007-01-16 04:57:57.901 016 18217.93 81.34 52646.25 88888.00 2007-01-16 04:57:58.401 016 18218.09 81.26 52646.15 88888.00 2007-01-16 04:57:58.901 016 18218.08 81.20 52646.24 88888.00 2007-01-16 04:57:59.401 016 18218.03 81.26 52646.25 88888.00 2007-01-16 04:57:59.901 016 18218.01 81.24 52646.25 88888.00 2007-01-16 04:58:00.401 016 18217.93 81.16 52646.29 88888.00 2007-01-16 04:58:00.901 016 18217.91 81.09 52646.45 88888.00 2007-01-16 04:58:01.401 016 18217.88 81.06 52646.47 88888.00 2007-01-16 04:58:01.901 016 18217.93 80.98 52646.37 88888.00 2007-01-16 04:58:02.401 016 18217.95 80.92 52646.26 88888.00 2007-01-16 04:58:02.901 016 18218.02 80.96 52646.21 88888.00 2007-01-16 04:58:03.401 016 18218.01 80.98 52646.41 88888.00 2007-01-16 04:58:03.901 016 18218.01 80.80 52646.46 88888.00 2007-01-16 04:58:04.401 016 18218.05 80.78 52646.33 88888.00 2007-01-16 04:58:04.901 016 18218.10 80.76 52646.25 88888.00 2007-01-16 04:58:05.401 016 18218.04 80.74 52646.28 88888.00 2007-01-16 04:58:05.901 016 18218.10 80.74 52646.28 88888.00 2007-01-16 04:58:06.401 016 18218.07 80.62 52646.15 88888.00 2007-01-16 04:58:06.901 016 18218.14 80.49 52646.16 88888.00 2007-01-16 04:58:07.401 016 18218.14 80.48 52646.14 88888.00 2007-01-16 04:58:07.901 016 18218.08 80.50 52646.25 88888.00 2007-01-16 04:58:08.401 016 18218.00 80.44 52646.25 88888.00 2007-01-16 04:58:08.901 016 18217.99 80.42 52646.23 88888.00 2007-01-16 04:58:09.401 016 18218.08 80.29 52646.31 88888.00 2007-01-16 04:58:09.901 016 18218.21 80.15 52646.47 88888.00 2007-01-16 04:58:10.401 016 18218.19 80.18 52646.52 88888.00 2007-01-16 04:58:10.901 016 18218.08 80.20 52646.51 88888.00 2007-01-16 04:58:11.401 016 18218.04 80.16 52646.48 88888.00 2007-01-16 04:58:11.901 016 18218.09 80.05 52646.43 88888.00 2007-01-16 04:58:12.401 016 18218.16 79.95 52646.40 88888.00 2007-01-16 04:58:12.901 016 18218.08 79.91 52646.40 88888.00 2007-01-16 04:58:13.401 016 18218.09 79.81 52646.56 88888.00 2007-01-16 04:58:13.901 016 18218.08 79.82 52646.55 88888.00 2007-01-16 04:58:14.401 016 18218.01 79.88 52646.58 88888.00 2007-01-16 04:58:14.901 016 18218.02 79.81 52646.63 88888.00 2007-01-16 04:58:15.401 016 18217.97 79.71 52646.60 88888.00 2007-01-16 04:58:15.901 016 18217.93 79.74 52646.57 88888.00 2007-01-16 04:58:16.401 016 18217.93 79.72 52646.58 88888.00 2007-01-16 04:58:16.901 016 18217.84 79.62 52646.70 88888.00 2007-01-16 04:58:17.401 016 18217.83 79.56 52646.76 88888.00 2007-01-16 04:58:17.901 016 18217.89 79.52 52646.82 88888.00 2007-01-16 04:58:18.401 016 18217.92 79.46 52646.75 88888.00 2007-01-16 04:58:18.901 016 18217.93 79.50 52646.67 88888.00 2007-01-16 04:58:19.401 016 18217.94 79.44 52646.66 88888.00 2007-01-16 04:58:19.901 016 18218.00 79.34 52646.57 88888.00 2007-01-16 04:58:20.401 016 18217.98 79.25 52646.52 88888.00 2007-01-16 04:58:20.901 016 18218.00 79.14 52646.55 88888.00 2007-01-16 04:58:21.401 016 18217.97 79.16 52646.52 88888.00 2007-01-16 04:58:21.901 016 18217.90 79.11 52646.56 88888.00 2007-01-16 04:58:22.401 016 18217.82 79.09 52646.59 88888.00 2007-01-16 04:58:22.901 016 18217.81 79.08 52646.69 88888.00 2007-01-16 04:58:23.401 016 18217.86 79.01 52646.64 88888.00 2007-01-16 04:58:23.901 016 18217.84 79.01 52646.70 88888.00 2007-01-16 04:58:24.401 016 18218.00 78.97 52646.78 88888.00 2007-01-16 04:58:24.901 016 18217.98 78.91 52646.75 88888.00 2007-01-16 04:58:25.401 016 18217.99 78.85 52646.73 88888.00 2007-01-16 04:58:25.901 016 18217.97 78.83 52646.66 88888.00 2007-01-16 04:58:26.401 016 18218.08 78.84 52646.66 88888.00 2007-01-16 04:58:26.901 016 18218.04 78.77 52646.71 88888.00 2007-01-16 04:58:27.401 016 18217.93 78.61 52646.71 88888.00 2007-01-16 04:58:27.901 016 18217.86 78.59 52646.76 88888.00 2007-01-16 04:58:28.401 016 18217.92 78.58 52646.74 88888.00 2007-01-16 04:58:28.901 016 18218.01 78.59 52646.74 88888.00 2007-01-16 04:58:29.401 016 18218.00 78.64 52646.78 88888.00 2007-01-16 04:58:29.901 016 18217.98 78.56 52646.68 88888.00 2007-01-16 04:58:30.401 016 18217.94 78.55 52646.64 88888.00 2007-01-16 04:58:30.901 016 18217.93 78.53 52646.78 88888.00 2007-01-16 04:58:31.401 016 18218.08 78.53 52646.84 88888.00 2007-01-16 04:58:31.901 016 18218.03 78.43 52646.83 88888.00 2007-01-16 04:58:32.401 016 18218.02 78.37 52646.73 88888.00 2007-01-16 04:58:32.901 016 18217.95 78.40 52646.79 88888.00 2007-01-16 04:58:33.401 016 18217.89 78.42 52646.81 88888.00 2007-01-16 04:58:33.901 016 18217.95 78.41 52646.84 88888.00 2007-01-16 04:58:34.401 016 18217.99 78.41 52646.91 88888.00 2007-01-16 04:58:34.901 016 18217.98 78.45 52646.90 88888.00 2007-01-16 04:58:35.401 016 18217.94 78.44 52646.81 88888.00 2007-01-16 04:58:35.901 016 18218.02 78.39 52646.84 88888.00 2007-01-16 04:58:36.401 016 18218.04 78.31 52646.78 88888.00 2007-01-16 04:58:36.901 016 18218.08 78.36 52646.70 88888.00 2007-01-16 04:58:37.401 016 18218.05 78.29 52646.79 88888.00 2007-01-16 04:58:37.901 016 18217.98 78.20 52646.85 88888.00 2007-01-16 04:58:38.401 016 18217.97 78.24 52646.84 88888.00 2007-01-16 04:58:38.901 016 18218.05 78.32 52646.84 88888.00 2007-01-16 04:58:39.401 016 18218.09 78.18 52646.90 88888.00 2007-01-16 04:58:39.901 016 18218.01 78.16 52646.91 88888.00 2007-01-16 04:58:40.401 016 18217.93 78.14 52646.85 88888.00 2007-01-16 04:58:40.901 016 18217.92 78.20 52646.87 88888.00 2007-01-16 04:58:41.401 016 18217.94 78.20 52646.95 88888.00 2007-01-16 04:58:41.901 016 18218.02 78.12 52646.92 88888.00 2007-01-16 04:58:42.401 016 18217.99 78.12 52646.87 88888.00 2007-01-16 04:58:42.901 016 18218.01 78.12 52646.86 88888.00 2007-01-16 04:58:43.401 016 18217.94 78.06 52646.87 88888.00 2007-01-16 04:58:43.901 016 18218.07 77.98 52646.96 88888.00 2007-01-16 04:58:44.401 016 18218.09 77.99 52646.85 88888.00 2007-01-16 04:58:44.901 016 18218.02 77.98 52646.85 88888.00 2007-01-16 04:58:45.401 016 18218.03 77.87 52646.90 88888.00 2007-01-16 04:58:45.901 016 18218.09 77.84 52646.87 88888.00 2007-01-16 04:58:46.401 016 18218.19 77.79 52646.98 88888.00 2007-01-16 04:58:46.901 016 18218.44 77.75 52647.10 88888.00 2007-01-16 04:58:47.401 016 18218.26 77.80 52647.09 88888.00 2007-01-16 04:58:47.901 016 18218.14 77.71 52646.99 88888.00 2007-01-16 04:58:48.401 016 18218.13 77.70 52647.04 88888.00 2007-01-16 04:58:48.901 016 18218.10 77.71 52647.14 88888.00 2007-01-16 04:58:49.401 016 18218.05 77.67 52647.18 88888.00 2007-01-16 04:58:49.901 016 18218.00 77.58 52647.19 88888.00 2007-01-16 04:58:50.401 016 18218.07 77.52 52647.22 88888.00 2007-01-16 04:58:50.901 016 18218.05 77.36 52647.17 88888.00 2007-01-16 04:58:51.401 016 18217.97 77.28 52647.19 88888.00 2007-01-16 04:58:51.901 016 18218.02 77.21 52647.16 88888.00 2007-01-16 04:58:52.401 016 18218.10 77.30 52647.21 88888.00 2007-01-16 04:58:52.901 016 18218.05 77.34 52647.27 88888.00 2007-01-16 04:58:53.401 016 18218.12 77.38 52647.26 88888.00 2007-01-16 04:58:53.901 016 18218.07 77.30 52647.25 88888.00 2007-01-16 04:58:54.401 016 18218.02 77.34 52647.24 88888.00 2007-01-16 04:58:54.901 016 18218.04 77.41 52647.24 88888.00 2007-01-16 04:58:55.401 016 18218.13 77.41 52647.21 88888.00 2007-01-16 04:58:55.901 016 18218.02 77.30 52647.24 88888.00 2007-01-16 04:58:56.401 016 18218.01 77.28 52647.32 88888.00 2007-01-16 04:58:56.901 016 18218.08 77.31 52647.28 88888.00 2007-01-16 04:58:57.401 016 18218.08 77.37 52647.33 88888.00 2007-01-16 04:58:57.901 016 18218.07 77.33 52647.40 88888.00 2007-01-16 04:58:58.401 016 18218.12 77.30 52647.42 88888.00 2007-01-16 04:58:58.901 016 18217.99 77.31 52647.47 88888.00 2007-01-16 04:58:59.401 016 18218.07 77.30 52647.52 88888.00 2007-01-16 04:58:59.901 016 18218.11 77.39 52647.50 88888.00 2007-01-16 04:59:00.401 016 18218.07 77.34 52647.54 88888.00 2007-01-16 04:59:00.901 016 18218.01 77.35 52647.57 88888.00 2007-01-16 04:59:01.401 016 18218.05 77.40 52647.52 88888.00 2007-01-16 04:59:01.901 016 18218.11 77.38 52647.44 88888.00 2007-01-16 04:59:02.401 016 18218.18 77.38 52647.45 88888.00 2007-01-16 04:59:02.901 016 18218.32 77.34 52647.42 88888.00 2007-01-16 04:59:03.401 016 18218.25 77.41 52647.42 88888.00 2007-01-16 04:59:03.901 016 18218.24 77.38 52647.43 88888.00 2007-01-16 04:59:04.401 016 18218.27 77.29 52647.52 88888.00 2007-01-16 04:59:04.901 016 18218.23 77.23 52647.57 88888.00 2007-01-16 04:59:05.401 016 18218.22 77.21 52647.68 88888.00 2007-01-16 04:59:05.901 016 18218.45 77.25 52647.68 88888.00 2007-01-16 04:59:06.401 016 18218.49 77.24 52647.70 88888.00 2007-01-16 04:59:06.901 016 18218.38 77.19 52647.64 88888.00 2007-01-16 04:59:07.401 016 18218.41 77.17 52647.48 88888.00 2007-01-16 04:59:07.901 016 18218.48 77.16 52647.48 88888.00 2007-01-16 04:59:08.401 016 18218.43 77.13 52647.52 88888.00 2007-01-16 04:59:08.901 016 18218.51 77.13 52647.73 88888.00 2007-01-16 04:59:09.401 016 18218.62 77.09 52647.78 88888.00 2007-01-16 04:59:09.901 016 18218.60 77.02 52647.87 88888.00 2007-01-16 04:59:10.401 016 18218.62 76.98 52647.85 88888.00 2007-01-16 04:59:10.901 016 18218.54 76.99 52647.85 88888.00 2007-01-16 04:59:11.401 016 18218.57 77.04 52647.92 88888.00 2007-01-16 04:59:11.901 016 18218.58 77.10 52647.99 88888.00 2007-01-16 04:59:12.401 016 18218.56 77.13 52647.92 88888.00 2007-01-16 04:59:12.901 016 18218.66 77.08 52647.99 88888.00 2007-01-16 04:59:13.401 016 18218.67 77.10 52648.05 88888.00 2007-01-16 04:59:13.901 016 18218.71 77.08 52648.14 88888.00 2007-01-16 04:59:14.401 016 18218.68 77.08 52648.07 88888.00 2007-01-16 04:59:14.901 016 18218.70 77.11 52648.09 88888.00 2007-01-16 04:59:15.401 016 18218.77 77.09 52648.17 88888.00 2007-01-16 04:59:15.901 016 18218.68 77.03 52648.15 88888.00 2007-01-16 04:59:16.401 016 18218.63 77.07 52648.23 88888.00 2007-01-16 04:59:16.901 016 18218.55 76.97 52648.21 88888.00 2007-01-16 04:59:17.401 016 18218.57 76.88 52648.23 88888.00 2007-01-16 04:59:17.901 016 18218.59 76.83 52648.28 88888.00 2007-01-16 04:59:18.401 016 18218.48 76.78 52648.33 88888.00 2007-01-16 04:59:18.901 016 18218.41 76.77 52648.31 88888.00 2007-01-16 04:59:19.401 016 18218.54 76.83 52648.34 88888.00 2007-01-16 04:59:19.901 016 18218.51 76.82 52648.32 88888.00 2007-01-16 04:59:20.401 016 18218.58 76.80 52648.34 88888.00 2007-01-16 04:59:20.901 016 18218.51 76.70 52648.37 88888.00 2007-01-16 04:59:21.401 016 18218.54 76.65 52648.28 88888.00 2007-01-16 04:59:21.901 016 18218.64 76.55 52648.21 88888.00 2007-01-16 04:59:22.401 016 18218.70 76.57 52648.31 88888.00 2007-01-16 04:59:22.901 016 18218.74 76.62 52648.42 88888.00 2007-01-16 04:59:23.401 016 18218.69 76.58 52648.42 88888.00 2007-01-16 04:59:23.901 016 18218.67 76.52 52648.25 88888.00 2007-01-16 04:59:24.401 016 18218.68 76.55 52648.24 88888.00 2007-01-16 04:59:24.901 016 18218.81 76.42 52648.28 88888.00 2007-01-16 04:59:25.401 016 18218.77 76.41 52648.24 88888.00 2007-01-16 04:59:25.901 016 18218.67 76.39 52648.25 88888.00 2007-01-16 04:59:26.401 016 18218.73 76.38 52648.31 88888.00 2007-01-16 04:59:26.901 016 18218.70 76.37 52648.38 88888.00 2007-01-16 04:59:27.401 016 18218.76 76.40 52648.41 88888.00 2007-01-16 04:59:27.901 016 18218.75 76.38 52648.38 88888.00 2007-01-16 04:59:28.401 016 18218.71 76.36 52648.33 88888.00 2007-01-16 04:59:28.901 016 18218.83 76.40 52648.31 88888.00 2007-01-16 04:59:29.401 016 18218.77 76.42 52648.34 88888.00 2007-01-16 04:59:29.901 016 18218.81 76.42 52648.34 88888.00 2007-01-16 04:59:30.401 016 18218.85 76.44 52648.38 88888.00 2007-01-16 04:59:30.901 016 18218.80 76.44 52648.40 88888.00 2007-01-16 04:59:31.401 016 18218.80 76.40 52648.48 88888.00 2007-01-16 04:59:31.901 016 18218.87 76.31 52648.55 88888.00 2007-01-16 04:59:32.401 016 18218.91 76.36 52648.60 88888.00 2007-01-16 04:59:32.901 016 18218.98 76.39 52648.60 88888.00 2007-01-16 04:59:33.401 016 18219.00 76.36 52648.70 88888.00 2007-01-16 04:59:33.901 016 18218.98 76.30 52648.76 88888.00 2007-01-16 04:59:34.401 016 18219.05 76.20 52648.77 88888.00 2007-01-16 04:59:34.901 016 18219.08 76.19 52648.76 88888.00 2007-01-16 04:59:35.401 016 18219.12 76.18 52648.78 88888.00 2007-01-16 04:59:35.901 016 18219.13 76.08 52648.83 88888.00 2007-01-16 04:59:36.401 016 18219.18 76.02 52648.91 88888.00 2007-01-16 04:59:36.901 016 18219.30 76.03 52648.92 88888.00 2007-01-16 04:59:37.401 016 18219.20 76.06 52648.98 88888.00 2007-01-16 04:59:37.901 016 18218.94 76.05 52648.99 88888.00 2007-01-16 04:59:38.401 016 18218.77 76.01 52649.05 88888.00 2007-01-16 04:59:38.901 016 18218.92 75.96 52649.00 88888.00 2007-01-16 04:59:39.401 016 18219.17 75.92 52648.88 88888.00 2007-01-16 04:59:39.901 016 18219.24 75.89 52648.81 88888.00 2007-01-16 04:59:40.401 016 18219.23 75.75 52648.88 88888.00 2007-01-16 04:59:40.901 016 18219.34 75.66 52648.95 88888.00 2007-01-16 04:59:41.401 016 18219.43 75.62 52649.05 88888.00 2007-01-16 04:59:41.901 016 18219.46 75.58 52649.19 88888.00 2007-01-16 04:59:42.401 016 18219.49 75.56 52649.08 88888.00 2007-01-16 04:59:42.901 016 18219.44 75.55 52649.11 88888.00 2007-01-16 04:59:43.401 016 18219.50 75.61 52649.11 88888.00 2007-01-16 04:59:43.901 016 18219.66 75.53 52649.07 88888.00 2007-01-16 04:59:44.401 016 18219.50 75.33 52648.98 88888.00 2007-01-16 04:59:44.901 016 18219.41 75.23 52648.94 88888.00 2007-01-16 04:59:45.401 016 18219.44 75.26 52649.03 88888.00 2007-01-16 04:59:45.901 016 18219.43 75.26 52649.14 88888.00 2007-01-16 04:59:46.401 016 18219.39 75.23 52649.17 88888.00 2007-01-16 04:59:46.901 016 18219.42 75.16 52649.26 88888.00 2007-01-16 04:59:47.401 016 18219.49 75.08 52649.26 88888.00 2007-01-16 04:59:47.901 016 18219.40 75.07 52649.36 88888.00 2007-01-16 04:59:48.401 016 18219.39 75.03 52649.33 88888.00 2007-01-16 04:59:48.901 016 18219.55 74.99 52649.27 88888.00 2007-01-16 04:59:49.401 016 18219.54 74.94 52649.29 88888.00 2007-01-16 04:59:49.901 016 18219.50 74.90 52649.36 88888.00 2007-01-16 04:59:50.401 016 18219.56 74.88 52649.30 88888.00 2007-01-16 04:59:50.901 016 18219.62 74.87 52649.35 88888.00 2007-01-16 04:59:51.401 016 18219.78 74.76 52649.34 88888.00 2007-01-16 04:59:51.901 016 18219.79 74.79 52649.30 88888.00 2007-01-16 04:59:52.401 016 18219.77 74.82 52649.27 88888.00 2007-01-16 04:59:52.901 016 18219.71 74.82 52649.21 88888.00 2007-01-16 04:59:53.401 016 18219.71 74.86 52649.17 88888.00 2007-01-16 04:59:53.901 016 18219.92 74.78 52649.22 88888.00 2007-01-16 04:59:54.401 016 18219.79 74.66 52649.29 88888.00 2007-01-16 04:59:54.901 016 18219.70 74.59 52649.22 88888.00 2007-01-16 04:59:55.401 016 18219.63 74.68 52649.26 88888.00 2007-01-16 04:59:55.901 016 18219.61 74.65 52649.37 88888.00 2007-01-16 04:59:56.401 016 18219.70 74.59 52649.44 88888.00 2007-01-16 04:59:56.901 016 18219.83 74.59 52649.61 88888.00 2007-01-16 04:59:57.401 016 18219.83 74.62 52649.60 88888.00 2007-01-16 04:59:57.901 016 18219.78 74.57 52649.56 88888.00 2007-01-16 04:59:58.401 016 18219.76 74.54 52649.62 88888.00 2007-01-16 04:59:58.901 016 18219.92 74.48 52649.48 88888.00 2007-01-16 04:59:59.401 016 18219.95 74.42 52649.48 88888.00 2007-01-16 04:59:59.901 016 18219.77 74.37 52649.57 88888.00 2007-01-16 05:00:00.401 016 18219.76 74.39 52649.60 88888.00 2007-01-16 05:00:00.901 016 18219.68 74.37 52649.60 88888.00 2007-01-16 05:00:01.401 016 18219.68 74.30 52649.59 88888.00 2007-01-16 05:00:01.901 016 18219.74 74.33 52649.61 88888.00 2007-01-16 05:00:02.401 016 18219.64 74.31 52649.59 88888.00 2007-01-16 05:00:02.901 016 18219.40 74.20 52649.56 88888.00 2007-01-16 05:00:03.401 016 18219.32 74.13 52649.61 88888.00 2007-01-16 05:00:03.901 016 18219.30 74.16 52649.60 88888.00 2007-01-16 05:00:04.401 016 18219.33 74.26 52649.77 88888.00 2007-01-16 05:00:04.901 016 18219.33 74.29 52649.80 88888.00 2007-01-16 05:00:05.401 016 18219.25 74.26 52649.79 88888.00 2007-01-16 05:00:05.901 016 18219.22 74.23 52649.73 88888.00 2007-01-16 05:00:06.401 016 18219.13 74.29 52649.77 88888.00 2007-01-16 05:00:06.901 016 18219.13 74.35 52649.84 88888.00 2007-01-16 05:00:07.401 016 18219.09 74.25 52649.80 88888.00 2007-01-16 05:00:07.901 016 18219.00 74.23 52649.80 88888.00 2007-01-16 05:00:08.401 016 18218.88 74.17 52649.82 88888.00 2007-01-16 05:00:08.901 016 18218.88 74.19 52649.87 88888.00 2007-01-16 05:00:09.401 016 18218.99 74.22 52649.92 88888.00 2007-01-16 05:00:09.901 016 18218.96 74.12 52649.91 88888.00 2007-01-16 05:00:10.401 016 18218.90 74.05 52649.87 88888.00 2007-01-16 05:00:10.901 016 18218.87 74.05 52649.87 88888.00 2007-01-16 05:00:11.401 016 18218.84 74.05 52649.91 88888.00 2007-01-16 05:00:11.901 016 18218.81 74.05 52649.93 88888.00 2007-01-16 05:00:12.401 016 18218.78 74.09 52649.94 88888.00 2007-01-16 05:00:12.901 016 18218.80 74.02 52649.96 88888.00 2007-01-16 05:00:13.401 016 18218.85 73.96 52649.93 88888.00 2007-01-16 05:00:13.901 016 18218.76 73.84 52649.89 88888.00 2007-01-16 05:00:14.401 016 18218.70 73.83 52649.91 88888.00 2007-01-16 05:00:14.901 016 18218.73 73.83 52649.91 88888.00 2007-01-16 05:00:15.401 016 18218.75 73.84 52649.89 88888.00 2007-01-16 05:00:15.901 016 18218.64 73.68 52649.97 88888.00 2007-01-16 05:00:16.401 016 18218.56 73.67 52649.97 88888.00 2007-01-16 05:00:16.901 016 18218.56 73.62 52649.95 88888.00 2007-01-16 05:00:17.401 016 18218.52 73.54 52649.97 88888.00 2007-01-16 05:00:17.901 016 18218.53 73.53 52649.96 88888.00 2007-01-16 05:00:18.401 016 18218.35 73.42 52649.99 88888.00 2007-01-16 05:00:18.901 016 18218.48 73.36 52650.00 88888.00 2007-01-16 05:00:19.401 016 18218.52 73.38 52649.91 88888.00 2007-01-16 05:00:19.901 016 18218.47 73.32 52649.92 88888.00 2007-01-16 05:00:20.401 016 18218.52 73.36 52649.87 88888.00 2007-01-16 05:00:20.901 016 18218.58 73.35 52649.86 88888.00 2007-01-16 05:00:21.401 016 18218.64 73.31 52649.81 88888.00 2007-01-16 05:00:21.901 016 18218.54 73.29 52649.83 88888.00 2007-01-16 05:00:22.401 016 18218.59 73.23 52649.80 88888.00 2007-01-16 05:00:22.901 016 18218.63 73.25 52649.79 88888.00 2007-01-16 05:00:23.401 016 18218.63 73.23 52649.81 88888.00 2007-01-16 05:00:23.901 016 18218.64 73.22 52649.83 88888.00 2007-01-16 05:00:24.401 016 18218.55 73.17 52649.88 88888.00 2007-01-16 05:00:24.901 016 18218.56 73.16 52649.85 88888.00 2007-01-16 05:00:25.401 016 18218.62 73.17 52649.89 88888.00 2007-01-16 05:00:25.901 016 18218.57 73.17 52649.91 88888.00 2007-01-16 05:00:26.401 016 18218.52 73.24 52649.89 88888.00 2007-01-16 05:00:26.901 016 18218.56 73.19 52649.74 88888.00 2007-01-16 05:00:27.401 016 18218.59 73.12 52649.79 88888.00 2007-01-16 05:00:27.901 016 18218.51 73.08 52649.89 88888.00 2007-01-16 05:00:28.401 016 18218.46 73.08 52649.76 88888.00 2007-01-16 05:00:28.901 016 18218.51 73.09 52649.74 88888.00 2007-01-16 05:00:29.401 016 18218.40 72.92 52649.69 88888.00 2007-01-16 05:00:29.901 016 18218.31 72.85 52649.58 88888.00 2007-01-16 05:00:30.401 016 18218.35 72.95 52649.65 88888.00 2007-01-16 05:00:30.901 016 18218.35 72.88 52649.75 88888.00 2007-01-16 05:00:31.401 016 18218.33 72.84 52649.81 88888.00 2007-01-16 05:00:31.901 016 18218.38 72.79 52649.81 88888.00 2007-01-16 05:00:32.401 016 18218.32 72.85 52649.82 88888.00 2007-01-16 05:00:32.901 016 18218.30 72.95 52649.82 88888.00 2007-01-16 05:00:33.401 016 18218.25 72.92 52649.87 88888.00 2007-01-16 05:00:33.901 016 18218.25 72.84 52649.85 88888.00 2007-01-16 05:00:34.401 016 18218.15 72.81 52649.73 88888.00 2007-01-16 05:00:34.901 016 18218.20 72.68 52649.70 88888.00 2007-01-16 05:00:35.401 016 18218.10 72.68 52649.74 88888.00 2007-01-16 05:00:35.901 016 18218.07 72.56 52649.85 88888.00 2007-01-16 05:00:36.401 016 18218.14 72.56 52649.80 88888.00 2007-01-16 05:00:36.901 016 18218.23 72.66 52649.76 88888.00 2007-01-16 05:00:37.401 016 18218.22 72.59 52649.72 88888.00 2007-01-16 05:00:37.901 016 18218.23 72.57 52649.83 88888.00 2007-01-16 05:00:38.401 016 18218.15 72.52 52649.83 88888.00 2007-01-16 05:00:38.901 016 18218.23 72.54 52649.72 88888.00 2007-01-16 05:00:39.401 016 18218.25 72.51 52649.62 88888.00 2007-01-16 05:00:39.901 016 18218.20 72.46 52649.74 88888.00 2007-01-16 05:00:40.401 016 18218.10 72.47 52649.82 88888.00 2007-01-16 05:00:40.901 016 18218.20 72.43 52649.77 88888.00 2007-01-16 05:00:41.401 016 18218.22 72.36 52649.75 88888.00 2007-01-16 05:00:41.901 016 18218.25 72.30 52649.82 88888.00 2007-01-16 05:00:42.401 016 18218.15 72.25 52649.74 88888.00 2007-01-16 05:00:42.901 016 18218.11 72.20 52649.58 88888.00 2007-01-16 05:00:43.401 016 18218.19 72.19 52649.49 88888.00 2007-01-16 05:00:43.901 016 18218.20 72.21 52649.53 88888.00 2007-01-16 05:00:44.401 016 18218.18 72.16 52649.60 88888.00 2007-01-16 05:00:44.901 016 18218.10 72.15 52649.69 88888.00 2007-01-16 05:00:45.401 016 18218.13 72.17 52649.58 88888.00 2007-01-16 05:00:45.901 016 18218.25 72.15 52649.53 88888.00 2007-01-16 05:00:46.401 016 18218.19 72.10 52649.56 88888.00 2007-01-16 05:00:46.901 016 18218.11 72.03 52649.60 88888.00 2007-01-16 05:00:47.401 016 18218.14 72.02 52649.59 88888.00 2007-01-16 05:00:47.901 016 18218.18 72.00 52649.56 88888.00 2007-01-16 05:00:48.401 016 18218.22 71.99 52649.53 88888.00 2007-01-16 05:00:48.901 016 18218.15 71.86 52649.51 88888.00 2007-01-16 05:00:49.401 016 18218.02 71.83 52649.47 88888.00 2007-01-16 05:00:49.901 016 18218.09 71.87 52649.51 88888.00 2007-01-16 05:00:50.401 016 18218.07 71.88 52649.53 88888.00 2007-01-16 05:00:50.901 016 18218.05 71.90 52649.57 88888.00 2007-01-16 05:00:51.401 016 18218.26 71.91 52649.54 88888.00 2007-01-16 05:00:51.901 016 18218.35 71.86 52649.50 88888.00 2007-01-16 05:00:52.401 016 18218.35 71.80 52649.50 88888.00 2007-01-16 05:00:52.901 016 18218.24 71.78 52649.40 88888.00 2007-01-16 05:00:53.401 016 18218.30 71.76 52649.38 88888.00 2007-01-16 05:00:53.901 016 18218.32 71.71 52649.42 88888.00 2007-01-16 05:00:54.401 016 18218.13 71.69 52649.52 88888.00 2007-01-16 05:00:54.901 016 18218.07 71.65 52649.50 88888.00 2007-01-16 05:00:55.401 016 18217.99 71.64 52649.50 88888.00 2007-01-16 05:00:55.901 016 18217.99 71.55 52649.40 88888.00 2007-01-16 05:00:56.401 016 18218.08 71.50 52649.48 88888.00 2007-01-16 05:00:56.901 016 18218.24 71.52 52649.49 88888.00 2007-01-16 05:00:57.401 016 18218.19 71.45 52649.40 88888.00 2007-01-16 05:00:57.901 016 18218.16 71.50 52649.39 88888.00 2007-01-16 05:00:58.401 016 18218.10 71.58 52649.33 88888.00 2007-01-16 05:00:58.901 016 18218.15 71.55 52649.38 88888.00 2007-01-16 05:00:59.401 016 18218.21 71.44 52649.40 88888.00 2007-01-16 05:00:59.901 016 18218.14 71.34 52649.37 88888.00 2007-01-16 05:01:00.401 016 18218.19 71.39 52649.30 88888.00 2007-01-16 05:01:00.901 016 18218.05 71.38 52649.29 88888.00 2007-01-16 05:01:01.401 016 18217.87 71.42 52649.26 88888.00 2007-01-16 05:01:01.901 016 18217.88 71.38 52649.18 88888.00 2007-01-16 05:01:02.401 016 18217.81 71.38 52649.17 88888.00 2007-01-16 05:01:02.901 016 18217.84 71.37 52649.17 88888.00 2007-01-16 05:01:03.401 016 18217.84 71.39 52649.28 88888.00 2007-01-16 05:01:03.901 016 18217.82 71.31 52649.27 88888.00 2007-01-16 05:01:04.401 016 18217.81 71.21 52649.19 88888.00 2007-01-16 05:01:04.901 016 18217.82 71.12 52649.15 88888.00 2007-01-16 05:01:05.401 016 18217.81 71.03 52649.21 88888.00 2007-01-16 05:01:05.901 016 18217.89 70.96 52649.21 88888.00 2007-01-16 05:01:06.401 016 18217.79 70.92 52649.21 88888.00 2007-01-16 05:01:06.901 016 18217.72 70.91 52649.23 88888.00 2007-01-16 05:01:07.401 016 18217.69 70.95 52649.23 88888.00 2007-01-16 05:01:07.901 016 18217.71 70.94 52649.28 88888.00 2007-01-16 05:01:08.401 016 18217.75 70.90 52649.29 88888.00 2007-01-16 05:01:08.901 016 18217.61 70.91 52649.29 88888.00 2007-01-16 05:01:09.401 016 18217.56 70.85 52649.22 88888.00 2007-01-16 05:01:09.901 016 18217.53 70.77 52649.18 88888.00 2007-01-16 05:01:10.401 016 18217.58 70.75 52649.12 88888.00 2007-01-16 05:01:10.901 016 18217.61 70.58 52649.08 88888.00 2007-01-16 05:01:11.401 016 18217.58 70.54 52649.21 88888.00 2007-01-16 05:01:11.901 016 18217.59 70.59 52649.36 88888.00 2007-01-16 05:01:12.401 016 18217.56 70.52 52649.30 88888.00 2007-01-16 05:01:12.901 016 18217.46 70.39 52649.18 88888.00 2007-01-16 05:01:13.401 016 18217.39 70.38 52649.22 88888.00 2007-01-16 05:01:13.901 016 18217.47 70.28 52649.11 88888.00 2007-01-16 05:01:14.401 016 18217.44 70.21 52649.12 88888.00 2007-01-16 05:01:14.901 016 18217.36 70.26 52649.10 88888.00 2007-01-16 05:01:15.401 016 18217.28 70.32 52649.19 88888.00 2007-01-16 05:01:15.901 016 18217.33 70.31 52649.27 88888.00 2007-01-16 05:01:16.401 016 18217.24 70.29 52649.25 88888.00 2007-01-16 05:01:16.901 016 18217.14 70.26 52649.13 88888.00 2007-01-16 05:01:17.401 016 18217.10 70.29 52649.13 88888.00 2007-01-16 05:01:17.901 016 18217.06 70.14 52649.21 88888.00 2007-01-16 05:01:18.401 016 18217.02 70.15 52649.11 88888.00 2007-01-16 05:01:18.901 016 18216.88 70.11 52648.93 88888.00 2007-01-16 05:01:19.401 016 18216.79 70.08 52648.80 88888.00 2007-01-16 05:01:19.901 016 18216.85 70.10 52648.71 88888.00 2007-01-16 05:01:20.401 016 18216.89 70.10 52648.78 88888.00 2007-01-16 05:01:20.901 016 18216.71 70.03 52648.79 88888.00 2007-01-16 05:01:21.401 016 18216.62 69.98 52648.79 88888.00 2007-01-16 05:01:21.901 016 18216.61 69.90 52648.88 88888.00 2007-01-16 05:01:22.401 016 18216.56 69.97 52648.91 88888.00 2007-01-16 05:01:22.901 016 18216.66 69.84 52648.91 88888.00 2007-01-16 05:01:23.401 016 18216.63 69.74 52648.95 88888.00 2007-01-16 05:01:23.901 016 18216.62 69.82 52648.91 88888.00 2007-01-16 05:01:24.401 016 18216.56 69.77 52648.86 88888.00 2007-01-16 05:01:24.901 016 18216.58 69.73 52648.78 88888.00 2007-01-16 05:01:25.401 016 18216.50 69.72 52648.76 88888.00 2007-01-16 05:01:25.901 016 18216.62 69.63 52648.71 88888.00 2007-01-16 05:01:26.401 016 18216.52 69.62 52648.71 88888.00 2007-01-16 05:01:26.901 016 18216.52 69.62 52648.71 88888.00 2007-01-16 05:01:27.401 016 18216.49 69.61 52648.71 88888.00 2007-01-16 05:01:27.901 016 18216.47 69.58 52648.72 88888.00 2007-01-16 05:01:28.401 016 18216.56 69.50 52648.72 88888.00 2007-01-16 05:01:28.901 016 18216.50 69.45 52648.76 88888.00 2007-01-16 05:01:29.401 016 18216.40 69.40 52648.72 88888.00 2007-01-16 05:01:29.901 016 18216.45 69.39 52648.59 88888.00 2007-01-16 05:01:30.401 016 18216.52 69.36 52648.52 88888.00 2007-01-16 05:01:30.901 016 18216.48 69.36 52648.61 88888.00 2007-01-16 05:01:31.401 016 18216.46 69.32 52648.59 88888.00 2007-01-16 05:01:31.901 016 18216.51 69.30 52648.54 88888.00 2007-01-16 05:01:32.401 016 18216.51 69.28 52648.59 88888.00 2007-01-16 05:01:32.901 016 18216.63 69.18 52648.52 88888.00 2007-01-16 05:01:33.401 016 18216.63 69.14 52648.40 88888.00 2007-01-16 05:01:33.901 016 18216.62 69.13 52648.25 88888.00 2007-01-16 05:01:34.401 016 18216.59 69.08 52648.23 88888.00 2007-01-16 05:01:34.901 016 18216.64 69.06 52648.30 88888.00 2007-01-16 05:01:35.401 016 18216.66 69.05 52648.20 88888.00 2007-01-16 05:01:35.901 016 18216.71 69.04 52648.26 88888.00 2007-01-16 05:01:36.401 016 18216.67 68.97 52648.29 88888.00 2007-01-16 05:01:36.901 016 18216.66 68.95 52648.34 88888.00 2007-01-16 05:01:37.401 016 18216.67 68.76 52648.24 88888.00 2007-01-16 05:01:37.901 016 18216.62 68.73 52648.17 88888.00 2007-01-16 05:01:38.401 016 18216.66 68.75 52648.22 88888.00 2007-01-16 05:01:38.901 016 18216.69 68.76 52648.18 88888.00 2007-01-16 05:01:39.401 016 18216.89 68.79 52648.15 88888.00 2007-01-16 05:01:39.901 016 18216.96 68.84 52648.23 88888.00 2007-01-16 05:01:40.401 016 18216.92 68.84 52648.21 88888.00 2007-01-16 05:01:40.901 016 18216.97 68.67 52648.24 88888.00 2007-01-16 05:01:41.401 016 18217.03 68.58 52648.17 88888.00 2007-01-16 05:01:41.901 016 18217.05 68.53 52648.07 88888.00 2007-01-16 05:01:42.401 016 18216.84 68.52 52648.12 88888.00 2007-01-16 05:01:42.901 016 18216.83 68.47 52648.14 88888.00 2007-01-16 05:01:43.401 016 18216.92 68.47 52648.11 88888.00 2007-01-16 05:01:43.901 016 18217.01 68.48 52648.15 88888.00 2007-01-16 05:01:44.401 016 18217.00 68.47 52648.21 88888.00 2007-01-16 05:01:44.901 016 18216.93 68.48 52648.12 88888.00 2007-01-16 05:01:45.401 016 18216.88 68.45 52648.10 88888.00 2007-01-16 05:01:45.901 016 18216.88 68.42 52648.15 88888.00 2007-01-16 05:01:46.401 016 18216.89 68.31 52648.03 88888.00 2007-01-16 05:01:46.901 016 18216.86 68.20 52648.12 88888.00 2007-01-16 05:01:47.401 016 18216.72 68.23 52648.18 88888.00 2007-01-16 05:01:47.901 016 18216.79 68.14 52648.17 88888.00 2007-01-16 05:01:48.401 016 18216.82 68.01 52648.12 88888.00 2007-01-16 05:01:48.901 016 18216.69 67.92 52648.07 88888.00 2007-01-16 05:01:49.401 016 18216.68 67.86 52648.06 88888.00 2007-01-16 05:01:49.901 016 18216.80 67.94 52647.99 88888.00 2007-01-16 05:01:50.401 016 18216.85 67.89 52647.95 88888.00 2007-01-16 05:01:50.901 016 18216.72 67.87 52647.87 88888.00 2007-01-16 05:01:51.401 016 18216.61 67.82 52647.92 88888.00 2007-01-16 05:01:51.901 016 18216.78 67.77 52647.83 88888.00 2007-01-16 05:01:52.401 016 18216.81 67.69 52647.77 88888.00 2007-01-16 05:01:52.901 016 18216.68 67.63 52647.71 88888.00 2007-01-16 05:01:53.401 016 18216.62 67.64 52647.76 88888.00 2007-01-16 05:01:53.901 016 18216.59 67.55 52647.80 88888.00 2007-01-16 05:01:54.401 016 18216.66 67.51 52647.82 88888.00 2007-01-16 05:01:54.901 016 18216.80 67.46 52647.82 88888.00 2007-01-16 05:01:55.401 016 18216.88 67.42 52647.88 88888.00 2007-01-16 05:01:55.901 016 18216.86 67.38 52647.86 88888.00 2007-01-16 05:01:56.401 016 18216.68 67.32 52647.83 88888.00 2007-01-16 05:01:56.901 016 18216.63 67.23 52647.80 88888.00 2007-01-16 05:01:57.401 016 18216.69 67.23 52647.89 88888.00 2007-01-16 05:01:57.901 016 18216.74 67.24 52647.92 88888.00 2007-01-16 05:01:58.401 016 18216.72 67.15 52647.76 88888.00 2007-01-16 05:01:58.901 016 18216.70 67.18 52647.72 88888.00 2007-01-16 05:01:59.401 016 18216.70 67.13 52647.73 88888.00 2007-01-16 05:01:59.901 016 18216.60 67.00 52647.72 88888.00 2007-01-16 05:02:00.401 016 18216.64 66.92 52647.61 88888.00 2007-01-16 05:02:00.901 016 18216.59 66.87 52647.57 88888.00 2007-01-16 05:02:01.401 016 18216.51 66.77 52647.51 88888.00 2007-01-16 05:02:01.901 016 18216.55 66.72 52647.47 88888.00 2007-01-16 05:02:02.401 016 18216.50 66.67 52647.54 88888.00 2007-01-16 05:02:02.901 016 18216.51 66.65 52647.54 88888.00 2007-01-16 05:02:03.401 016 18216.58 66.59 52647.52 88888.00 2007-01-16 05:02:03.901 016 18216.52 66.49 52647.50 88888.00 2007-01-16 05:02:04.401 016 18216.46 66.50 52647.48 88888.00 2007-01-16 05:02:04.901 016 18216.48 66.44 52647.43 88888.00 2007-01-16 05:02:05.401 016 18216.49 66.34 52647.39 88888.00 2007-01-16 05:02:05.901 016 18216.43 66.33 52647.31 88888.00 2007-01-16 05:02:06.401 016 18216.49 66.19 52647.36 88888.00 2007-01-16 05:02:06.901 016 18216.53 66.16 52647.36 88888.00 2007-01-16 05:02:07.401 016 18216.42 66.13 52647.43 88888.00 2007-01-16 05:02:07.901 016 18216.37 66.01 52647.37 88888.00 2007-01-16 05:02:08.401 016 18216.35 66.04 52647.37 88888.00 2007-01-16 05:02:08.901 016 18216.52 66.01 52647.32 88888.00 2007-01-16 05:02:09.401 016 18216.53 66.02 52647.28 88888.00 2007-01-16 05:02:09.901 016 18216.49 66.02 52647.28 88888.00 2007-01-16 05:02:10.401 016 18216.45 65.91 52647.24 88888.00 2007-01-16 05:02:10.901 016 18216.41 65.86 52647.30 88888.00 2007-01-16 05:02:11.401 016 18216.47 65.96 52647.32 88888.00 2007-01-16 05:02:11.901 016 18216.49 65.94 52647.24 88888.00 2007-01-16 05:02:12.401 016 18216.46 65.88 52647.26 88888.00 2007-01-16 05:02:12.901 016 18216.45 65.80 52647.26 88888.00 2007-01-16 05:02:13.401 016 18216.47 65.83 52647.17 88888.00 2007-01-16 05:02:13.901 016 18216.51 65.83 52647.16 88888.00 2007-01-16 05:02:14.401 016 18216.52 65.70 52647.13 88888.00 2007-01-16 05:02:14.901 016 18216.49 65.57 52647.22 88888.00 2007-01-16 05:02:15.401 016 18216.56 65.53 52647.27 88888.00 2007-01-16 05:02:15.901 016 18216.52 65.57 52647.13 88888.00 2007-01-16 05:02:16.401 016 18216.52 65.61 52647.06 88888.00 2007-01-16 05:02:16.901 016 18216.46 65.49 52646.98 88888.00 2007-01-16 05:02:17.401 016 18216.41 65.52 52646.98 88888.00 2007-01-16 05:02:17.901 016 18216.27 65.47 52647.07 88888.00 2007-01-16 05:02:18.401 016 18216.30 65.47 52647.02 88888.00 2007-01-16 05:02:18.901 016 18216.29 65.42 52647.03 88888.00 2007-01-16 05:02:19.401 016 18216.29 65.44 52646.98 88888.00 2007-01-16 05:02:19.901 016 18216.23 65.28 52646.95 88888.00 2007-01-16 05:02:20.401 016 18216.25 65.16 52647.03 88888.00 2007-01-16 05:02:20.901 016 18216.26 65.19 52647.02 88888.00 2007-01-16 05:02:21.401 016 18216.17 65.16 52646.98 88888.00 2007-01-16 05:02:21.901 016 18216.12 65.17 52647.02 88888.00 2007-01-16 05:02:22.401 016 18216.05 65.14 52646.89 88888.00 2007-01-16 05:02:22.901 016 18215.92 65.08 52646.84 88888.00 2007-01-16 05:02:23.401 016 18215.95 65.02 52646.83 88888.00 2007-01-16 05:02:23.901 016 18215.94 65.01 52646.92 88888.00 2007-01-16 05:02:24.401 016 18215.88 65.03 52646.95 88888.00 2007-01-16 05:02:24.901 016 18215.82 65.02 52646.99 88888.00 2007-01-16 05:02:25.401 016 18215.73 64.96 52646.95 88888.00 2007-01-16 05:02:25.901 016 18215.74 64.90 52647.02 88888.00 2007-01-16 05:02:26.401 016 18215.61 64.87 52647.13 88888.00 2007-01-16 05:02:26.901 016 18215.49 64.79 52647.06 88888.00 2007-01-16 05:02:27.401 016 18215.42 64.70 52647.08 88888.00 2007-01-16 05:02:27.901 016 18215.40 64.75 52647.12 88888.00 2007-01-16 05:02:28.401 016 18215.28 64.71 52647.10 88888.00 2007-01-16 05:02:28.901 016 18215.15 64.66 52647.16 88888.00 2007-01-16 05:02:29.401 016 18215.17 64.56 52647.19 88888.00 2007-01-16 05:02:29.901 016 18215.17 64.55 52647.15 88888.00 2007-01-16 05:02:30.401 016 18215.09 64.51 52647.06 88888.00 2007-01-16 05:02:30.901 016 18215.07 64.48 52646.94 88888.00 2007-01-16 05:02:31.401 016 18215.03 64.44 52646.93 88888.00 2007-01-16 05:02:31.901 016 18215.00 64.45 52646.97 88888.00 2007-01-16 05:02:32.401 016 18214.91 64.42 52646.89 88888.00 2007-01-16 05:02:32.901 016 18214.90 64.37 52646.84 88888.00 2007-01-16 05:02:33.401 016 18214.77 64.38 52646.83 88888.00 2007-01-16 05:02:33.901 016 18214.73 64.39 52646.90 88888.00 2007-01-16 05:02:34.401 016 18214.74 64.37 52646.84 88888.00 2007-01-16 05:02:34.901 016 18214.61 64.38 52646.74 88888.00 2007-01-16 05:02:35.401 016 18214.57 64.29 52646.67 88888.00 2007-01-16 05:02:35.901 016 18214.51 64.16 52646.73 88888.00 2007-01-16 05:02:36.401 016 18214.55 64.17 52646.66 88888.00 2007-01-16 05:02:36.901 016 18214.60 64.13 52646.60 88888.00 2007-01-16 05:02:37.401 016 18214.61 64.02 52646.73 88888.00 2007-01-16 05:02:37.901 016 18214.67 64.07 52646.71 88888.00 2007-01-16 05:02:38.401 016 18214.54 64.15 52646.71 88888.00 2007-01-16 05:02:38.901 016 18214.42 64.16 52646.74 88888.00 2007-01-16 05:02:39.401 016 18214.31 64.09 52646.80 88888.00 2007-01-16 05:02:39.901 016 18214.36 64.13 52646.73 88888.00 2007-01-16 05:02:40.401 016 18214.34 64.12 52646.78 88888.00 2007-01-16 05:02:40.901 016 18214.27 64.13 52646.82 88888.00 2007-01-16 05:02:41.401 016 18214.28 64.10 52646.81 88888.00 2007-01-16 05:02:41.901 016 18214.32 64.04 52646.69 88888.00 2007-01-16 05:02:42.401 016 18214.36 64.02 52646.67 88888.00 2007-01-16 05:02:42.901 016 18214.27 63.94 52646.70 88888.00 2007-01-16 05:02:43.401 016 18214.22 63.91 52646.63 88888.00 2007-01-16 05:02:43.901 016 18214.18 63.91 52646.64 88888.00 2007-01-16 05:02:44.401 016 18214.11 63.92 52646.61 88888.00 2007-01-16 05:02:44.901 016 18214.14 63.89 52646.52 88888.00 2007-01-16 05:02:45.401 016 18214.06 63.81 52646.55 88888.00 2007-01-16 05:02:45.901 016 18214.01 63.73 52646.66 88888.00 2007-01-16 05:02:46.401 016 18214.00 63.73 52646.52 88888.00 2007-01-16 05:02:46.901 016 18213.97 63.72 52646.47 88888.00 2007-01-16 05:02:47.401 016 18214.03 63.63 52646.47 88888.00 2007-01-16 05:02:47.901 016 18214.00 63.52 52646.52 88888.00 2007-01-16 05:02:48.401 016 18213.96 63.52 52646.71 88888.00 2007-01-16 05:02:48.901 016 18213.91 63.47 52646.66 88888.00 2007-01-16 05:02:49.401 016 18214.00 63.40 52646.54 88888.00 2007-01-16 05:02:49.901 016 18214.11 63.35 52646.55 88888.00 2007-01-16 05:02:50.401 016 18214.11 63.31 52646.47 88888.00 2007-01-16 05:02:50.901 016 18214.06 63.28 52646.44 88888.00 2007-01-16 05:02:51.401 016 18214.01 63.19 52646.50 88888.00 2007-01-16 05:02:51.901 016 18214.03 63.15 52646.50 88888.00 2007-01-16 05:02:52.401 016 18213.99 63.08 52646.44 88888.00 2007-01-16 05:02:52.901 016 18213.99 63.03 52646.34 88888.00 2007-01-16 05:02:53.401 016 18213.99 62.98 52646.36 88888.00 2007-01-16 05:02:53.901 016 18213.97 63.01 52646.33 88888.00 2007-01-16 05:02:54.401 016 18213.96 63.03 52646.34 88888.00 2007-01-16 05:02:54.901 016 18214.02 63.11 52646.36 88888.00 2007-01-16 05:02:55.401 016 18213.96 63.10 52646.27 88888.00 2007-01-16 05:02:55.901 016 18213.90 63.07 52646.09 88888.00 2007-01-16 05:02:56.401 016 18213.97 63.05 52645.97 88888.00 2007-01-16 05:02:56.901 016 18213.98 63.01 52645.99 88888.00 2007-01-16 05:02:57.401 016 18213.92 62.97 52646.11 88888.00 2007-01-16 05:02:57.901 016 18213.93 63.03 52646.32 88888.00 2007-01-16 05:02:58.401 016 18213.99 62.97 52646.34 88888.00 2007-01-16 05:02:58.901 016 18213.87 63.05 52646.36 88888.00 2007-01-16 05:02:59.401 016 18213.99 63.02 52646.32 88888.00 2007-01-16 05:02:59.901 016 18214.06 62.89 52646.28 88888.00 2007-01-16 05:03:00.401 016 18214.00 62.84 52646.22 88888.00 2007-01-16 05:03:00.901 016 18213.79 62.85 52646.24 88888.00 2007-01-16 05:03:01.401 016 18213.57 62.90 52646.34 88888.00 2007-01-16 05:03:01.901 016 18213.47 62.90 52646.38 88888.00 2007-01-16 05:03:02.401 016 18213.42 62.89 52646.26 88888.00 2007-01-16 05:03:02.901 016 18213.38 62.83 52646.27 88888.00 2007-01-16 05:03:03.401 016 18213.41 62.73 52646.20 88888.00 2007-01-16 05:03:03.901 016 18213.36 62.70 52646.14 88888.00 2007-01-16 05:03:04.401 016 18213.31 62.65 52646.24 88888.00 2007-01-16 05:03:04.901 016 18213.35 62.72 52646.21 88888.00 2007-01-16 05:03:05.401 016 18213.32 62.73 52646.20 88888.00 2007-01-16 05:03:05.901 016 18213.35 62.76 52646.23 88888.00 2007-01-16 05:03:06.401 016 18213.41 62.67 52646.15 88888.00 2007-01-16 05:03:06.901 016 18213.41 62.66 52646.23 88888.00 2007-01-16 05:03:07.401 016 18213.34 62.63 52646.18 88888.00 2007-01-16 05:03:07.901 016 18213.34 62.62 52646.23 88888.00 2007-01-16 05:03:08.401 016 18213.36 62.58 52646.16 88888.00 2007-01-16 05:03:08.901 016 18213.24 62.57 52646.17 88888.00 2007-01-16 05:03:09.401 016 18213.20 62.50 52646.20 88888.00 2007-01-16 05:03:09.901 016 18213.23 62.48 52646.20 88888.00 2007-01-16 05:03:10.401 016 18213.22 62.50 52646.11 88888.00 2007-01-16 05:03:10.901 016 18213.24 62.47 52646.11 88888.00 2007-01-16 05:03:11.401 016 18213.15 62.38 52646.03 88888.00 2007-01-16 05:03:11.901 016 18213.16 62.41 52645.97 88888.00 2007-01-16 05:03:12.401 016 18213.19 62.44 52645.86 88888.00 2007-01-16 05:03:12.901 016 18213.19 62.40 52646.04 88888.00 2007-01-16 05:03:13.401 016 18213.21 62.36 52645.90 88888.00 2007-01-16 05:03:13.901 016 18213.20 62.38 52645.79 88888.00 2007-01-16 05:03:14.401 016 18213.15 62.26 52645.83 88888.00 2007-01-16 05:03:14.901 016 18213.17 62.29 52645.79 88888.00 2007-01-16 05:03:15.401 016 18213.20 62.32 52645.93 88888.00 2007-01-16 05:03:15.901 016 18213.12 62.26 52646.04 88888.00 2007-01-16 05:03:16.401 016 18213.12 62.16 52645.97 88888.00 2007-01-16 05:03:16.901 016 18213.17 62.04 52646.00 88888.00 2007-01-16 05:03:17.401 016 18213.11 62.04 52645.94 88888.00 2007-01-16 05:03:17.901 016 18213.14 62.08 52645.97 88888.00 2007-01-16 05:03:18.401 016 18213.05 62.06 52646.02 88888.00 2007-01-16 05:03:18.901 016 18213.09 62.04 52646.10 88888.00 2007-01-16 05:03:19.401 016 18212.95 62.01 52646.11 88888.00 2007-01-16 05:03:19.901 016 18213.11 61.95 52646.00 88888.00 2007-01-16 05:03:20.401 016 18213.04 61.99 52645.96 88888.00 2007-01-16 05:03:20.901 016 18213.04 62.05 52645.97 88888.00 2007-01-16 05:03:21.401 016 18213.00 62.03 52646.05 88888.00 2007-01-16 05:03:21.901 016 18212.92 62.00 52646.01 88888.00 2007-01-16 05:03:22.401 016 18212.84 61.96 52646.02 88888.00 2007-01-16 05:03:22.901 016 18212.90 61.90 52646.11 88888.00 2007-01-16 05:03:23.401 016 18212.99 61.89 52646.06 88888.00 2007-01-16 05:03:23.901 016 18213.01 61.90 52645.91 88888.00 2007-01-16 05:03:24.401 016 18212.95 61.95 52645.96 88888.00 2007-01-16 05:03:24.901 016 18212.89 61.87 52645.96 88888.00 2007-01-16 05:03:25.401 016 18212.83 61.79 52646.00 88888.00 2007-01-16 05:03:25.901 016 18212.78 61.81 52646.01 88888.00 2007-01-16 05:03:26.401 016 18212.91 61.78 52646.00 88888.00 2007-01-16 05:03:26.901 016 18212.93 61.71 52646.08 88888.00 2007-01-16 05:03:27.401 016 18212.80 61.65 52646.02 88888.00 2007-01-16 05:03:27.901 016 18212.88 61.67 52646.03 88888.00 2007-01-16 05:03:28.401 016 18212.83 61.70 52646.02 88888.00 2007-01-16 05:03:28.901 016 18212.66 61.68 52646.11 88888.00 2007-01-16 05:03:29.401 016 18212.68 61.69 52646.10 88888.00 2007-01-16 05:03:29.901 016 18212.76 61.69 52646.02 88888.00 2007-01-16 05:03:30.401 016 18212.71 61.61 52646.03 88888.00 2007-01-16 05:03:30.901 016 18212.61 61.58 52646.03 88888.00 2007-01-16 05:03:31.401 016 18212.49 61.55 52646.01 88888.00 2007-01-16 05:03:31.901 016 18212.33 61.54 52645.96 88888.00 2007-01-16 05:03:32.401 016 18212.34 61.55 52646.06 88888.00 2007-01-16 05:03:32.901 016 18212.36 61.51 52646.17 88888.00 2007-01-16 05:03:33.401 016 18212.43 61.46 52646.13 88888.00 2007-01-16 05:03:33.901 016 18212.39 61.43 52646.06 88888.00 2007-01-16 05:03:34.401 016 18212.47 61.42 52646.10 88888.00 2007-01-16 05:03:34.901 016 18212.38 61.40 52646.02 88888.00 2007-01-16 05:03:35.401 016 18212.24 61.32 52646.06 88888.00 2007-01-16 05:03:35.901 016 18212.18 61.31 52646.06 88888.00 2007-01-16 05:03:36.401 016 18212.13 61.35 52646.14 88888.00 2007-01-16 05:03:36.901 016 18212.17 61.43 52646.15 88888.00 2007-01-16 05:03:37.401 016 18212.26 61.49 52646.15 88888.00 2007-01-16 05:03:37.901 016 18212.27 61.42 52646.13 88888.00 2007-01-16 05:03:38.401 016 18212.34 61.33 52646.01 88888.00 2007-01-16 05:03:38.901 016 18212.19 61.30 52645.97 88888.00 2007-01-16 05:03:39.401 016 18212.22 61.29 52646.04 88888.00 2007-01-16 05:03:39.901 016 18212.25 61.30 52646.05 88888.00 2007-01-16 05:03:40.401 016 18212.27 61.30 52646.04 88888.00 2007-01-16 05:03:40.901 016 18212.22 61.32 52645.96 88888.00 2007-01-16 05:03:41.401 016 18212.17 61.39 52645.97 88888.00 2007-01-16 05:03:41.901 016 18212.18 61.39 52645.99 88888.00 2007-01-16 05:03:42.401 016 18212.39 61.40 52645.96 88888.00 2007-01-16 05:03:42.901 016 18212.49 61.38 52646.02 88888.00 2007-01-16 05:03:43.401 016 18212.59 61.35 52646.02 88888.00 2007-01-16 05:03:43.901 016 18212.55 61.34 52646.08 88888.00 2007-01-16 05:03:44.401 016 18212.41 61.32 52646.08 88888.00 2007-01-16 05:03:44.901 016 18212.41 61.33 52646.08 88888.00 2007-01-16 05:03:45.401 016 18212.38 61.25 52646.04 88888.00 2007-01-16 05:03:45.901 016 18212.37 61.25 52646.04 88888.00 2007-01-16 05:03:46.401 016 18212.38 61.26 52646.00 88888.00 2007-01-16 05:03:46.901 016 18212.33 61.24 52645.87 88888.00 2007-01-16 05:03:47.401 016 18212.41 61.18 52645.75 88888.00 2007-01-16 05:03:47.901 016 18212.36 61.15 52645.76 88888.00 2007-01-16 05:03:48.401 016 18212.25 61.15 52645.89 88888.00 2007-01-16 05:03:48.901 016 18212.15 61.15 52645.96 88888.00 2007-01-16 05:03:49.401 016 18212.07 61.16 52646.06 88888.00 2007-01-16 05:03:49.901 016 18212.04 61.16 52646.11 88888.00 2007-01-16 05:03:50.401 016 18212.06 61.12 52646.11 88888.00 2007-01-16 05:03:50.901 016 18212.08 61.09 52646.14 88888.00 2007-01-16 05:03:51.401 016 18212.03 61.07 52646.17 88888.00 2007-01-16 05:03:51.901 016 18212.02 60.95 52646.08 88888.00 2007-01-16 05:03:52.401 016 18212.06 60.92 52646.01 88888.00 2007-01-16 05:03:52.901 016 18212.11 61.02 52646.06 88888.00 2007-01-16 05:03:53.401 016 18212.08 60.98 52646.14 88888.00 2007-01-16 05:03:53.901 016 18212.11 60.82 52646.09 88888.00 2007-01-16 05:03:54.401 016 18212.13 60.79 52646.13 88888.00 2007-01-16 05:03:54.901 016 18212.06 60.82 52646.11 88888.00 2007-01-16 05:03:55.401 016 18212.03 60.78 52646.17 88888.00 2007-01-16 05:03:55.901 016 18212.05 60.80 52646.22 88888.00 2007-01-16 05:03:56.401 016 18212.06 60.88 52646.24 88888.00 2007-01-16 05:03:56.901 016 18212.07 60.88 52646.27 88888.00 2007-01-16 05:03:57.401 016 18212.02 60.91 52646.27 88888.00 2007-01-16 05:03:57.901 016 18212.05 60.89 52646.28 88888.00 2007-01-16 05:03:58.401 016 18212.08 60.77 52646.34 88888.00 2007-01-16 05:03:58.901 016 18212.04 60.68 52646.38 88888.00 2007-01-16 05:03:59.401 016 18212.19 60.65 52646.20 88888.00 2007-01-16 05:03:59.901 016 18212.10 60.73 52646.21 88888.00 2007-01-16 05:04:00.401 016 18212.12 60.76 52646.17 88888.00 2007-01-16 05:04:00.901 016 18212.08 60.73 52646.14 88888.00 2007-01-16 05:04:01.401 016 18212.06 60.82 52646.26 88888.00 2007-01-16 05:04:01.901 016 18212.17 60.82 52646.29 88888.00 2007-01-16 05:04:02.401 016 18212.12 60.78 52646.26 88888.00 2007-01-16 05:04:02.901 016 18211.99 60.79 52646.20 88888.00 2007-01-16 05:04:03.401 016 18211.95 60.78 52646.20 88888.00 2007-01-16 05:04:03.901 016 18212.00 60.72 52646.25 88888.00 2007-01-16 05:04:04.401 016 18211.99 60.73 52646.27 88888.00 2007-01-16 05:04:04.901 016 18212.02 60.75 52646.27 88888.00 2007-01-16 05:04:05.401 016 18211.89 60.78 52646.22 88888.00 2007-01-16 05:04:05.901 016 18211.83 60.74 52646.31 88888.00 2007-01-16 05:04:06.401 016 18211.79 60.70 52646.36 88888.00 2007-01-16 05:04:06.901 016 18211.93 60.69 52646.35 88888.00 2007-01-16 05:04:07.401 016 18211.81 60.67 52646.28 88888.00 2007-01-16 05:04:07.901 016 18211.65 60.69 52646.26 88888.00 2007-01-16 05:04:08.401 016 18211.73 60.79 52646.23 88888.00 2007-01-16 05:04:08.901 016 18211.87 60.83 52646.21 88888.00 2007-01-16 05:04:09.401 016 18211.85 60.71 52646.32 88888.00 2007-01-16 05:04:09.901 016 18211.80 60.69 52646.32 88888.00 2007-01-16 05:04:10.401 016 18211.78 60.62 52646.28 88888.00 2007-01-16 05:04:10.901 016 18211.82 60.64 52646.25 88888.00 2007-01-16 05:04:11.401 016 18211.91 60.56 52646.23 88888.00 2007-01-16 05:04:11.901 016 18211.95 60.55 52646.25 88888.00 2007-01-16 05:04:12.401 016 18211.94 60.56 52646.31 88888.00 2007-01-16 05:04:12.901 016 18211.94 60.56 52646.32 88888.00 2007-01-16 05:04:13.401 016 18211.84 60.42 52646.46 88888.00 2007-01-16 05:04:13.901 016 18211.89 60.45 52646.41 88888.00 2007-01-16 05:04:14.401 016 18211.94 60.46 52646.49 88888.00 2007-01-16 05:04:14.901 016 18212.05 60.46 52646.47 88888.00 2007-01-16 05:04:15.401 016 18211.96 60.40 52646.55 88888.00 2007-01-16 05:04:15.901 016 18211.90 60.35 52646.44 88888.00 2007-01-16 05:04:16.401 016 18211.85 60.25 52646.37 88888.00 2007-01-16 05:04:16.901 016 18211.86 60.25 52646.35 88888.00 2007-01-16 05:04:17.401 016 18211.90 60.14 52646.28 88888.00 2007-01-16 05:04:17.901 016 18211.87 60.10 52646.27 88888.00 2007-01-16 05:04:18.401 016 18211.93 60.02 52646.27 88888.00 2007-01-16 05:04:18.901 016 18212.00 60.01 52646.17 88888.00 2007-01-16 05:04:19.401 016 18211.91 60.02 52646.21 88888.00 2007-01-16 05:04:19.901 016 18211.95 59.98 52646.23 88888.00 2007-01-16 05:04:20.401 016 18211.94 59.90 52646.31 88888.00 2007-01-16 05:04:20.901 016 18211.90 59.81 52646.47 88888.00 2007-01-16 05:04:21.401 016 18211.81 59.91 52646.49 88888.00 2007-01-16 05:04:21.901 016 18211.82 59.98 52646.46 88888.00 2007-01-16 05:04:22.401 016 18211.83 59.86 52646.35 88888.00 2007-01-16 05:04:22.901 016 18211.81 59.79 52646.36 88888.00 2007-01-16 05:04:23.401 016 18211.80 59.76 52646.46 88888.00 2007-01-16 05:04:23.901 016 18211.78 59.74 52646.50 88888.00 2007-01-16 05:04:24.401 016 18211.69 59.73 52646.48 88888.00 2007-01-16 05:04:24.901 016 18211.58 59.65 52646.47 88888.00 2007-01-16 05:04:25.401 016 18211.62 59.61 52646.56 88888.00 2007-01-16 05:04:25.901 016 18211.60 59.54 52646.50 88888.00 2007-01-16 05:04:26.401 016 18211.67 59.51 52646.54 88888.00 2007-01-16 05:04:26.901 016 18211.67 59.49 52646.48 88888.00 2007-01-16 05:04:27.401 016 18211.67 59.46 52646.48 88888.00 2007-01-16 05:04:27.901 016 18211.68 59.45 52646.57 88888.00 2007-01-16 05:04:28.401 016 18211.60 59.42 52646.52 88888.00 2007-01-16 05:04:28.901 016 18211.41 59.21 52646.45 88888.00 2007-01-16 05:04:29.401 016 18211.40 59.31 52646.32 88888.00 2007-01-16 05:04:29.901 016 18211.32 59.33 52646.37 88888.00 2007-01-16 05:04:30.401 016 18211.32 59.26 52646.36 88888.00 2007-01-16 05:04:30.901 016 18211.35 59.16 52646.35 88888.00 2007-01-16 05:04:31.401 016 18211.39 59.09 52646.44 88888.00 2007-01-16 05:04:31.901 016 18211.41 59.09 52646.45 88888.00 2007-01-16 05:04:32.401 016 18211.50 59.10 52646.41 88888.00 2007-01-16 05:04:32.901 016 18211.47 59.15 52646.44 88888.00 2007-01-16 05:04:33.401 016 18211.38 59.08 52646.47 88888.00 2007-01-16 05:04:33.901 016 18211.29 59.09 52646.38 88888.00 2007-01-16 05:04:34.401 016 18211.25 59.01 52646.37 88888.00 2007-01-16 05:04:34.901 016 18211.24 58.87 52646.58 88888.00 2007-01-16 05:04:35.401 016 18211.13 58.76 52646.64 88888.00 2007-01-16 05:04:35.901 016 18211.07 58.85 52646.61 88888.00 2007-01-16 05:04:36.401 016 18211.09 58.86 52646.62 88888.00 2007-01-16 05:04:36.901 016 18211.11 58.81 52646.70 88888.00 2007-01-16 05:04:37.401 016 18211.06 58.74 52646.60 88888.00 2007-01-16 05:04:37.901 016 18210.94 58.66 52646.44 88888.00 2007-01-16 05:04:38.401 016 18210.92 58.69 52646.47 88888.00 2007-01-16 05:04:38.901 016 18210.83 58.67 52646.61 88888.00 2007-01-16 05:04:39.401 016 18210.78 58.62 52646.52 88888.00 2007-01-16 05:04:39.901 016 18210.82 58.65 52646.60 88888.00 2007-01-16 05:04:40.401 016 18210.83 58.58 52646.66 88888.00 2007-01-16 05:04:40.901 016 18210.76 58.62 52646.69 88888.00 2007-01-16 05:04:41.401 016 18210.59 58.59 52646.68 88888.00 2007-01-16 05:04:41.901 016 18210.59 58.52 52646.72 88888.00 2007-01-16 05:04:42.401 016 18210.48 58.53 52646.69 88888.00 2007-01-16 05:04:42.901 016 18210.38 58.45 52646.72 88888.00 2007-01-16 05:04:43.401 016 18210.38 58.32 52646.70 88888.00 2007-01-16 05:04:43.901 016 18210.32 58.31 52646.70 88888.00 2007-01-16 05:04:44.401 016 18210.44 58.28 52646.80 88888.00 2007-01-16 05:04:44.901 016 18210.28 58.22 52646.89 88888.00 2007-01-16 05:04:45.401 016 18210.11 58.19 52646.81 88888.00 2007-01-16 05:04:45.901 016 18210.18 58.19 52646.76 88888.00 2007-01-16 05:04:46.401 016 18210.21 58.09 52646.89 88888.00 2007-01-16 05:04:46.901 016 18210.26 58.05 52646.80 88888.00 2007-01-16 05:04:47.401 016 18210.13 58.03 52646.80 88888.00 2007-01-16 05:04:47.901 016 18209.97 58.06 52646.79 88888.00 2007-01-16 05:04:48.401 016 18209.93 58.07 52646.83 88888.00 2007-01-16 05:04:48.901 016 18209.97 58.09 52646.83 88888.00 2007-01-16 05:04:49.401 016 18209.97 58.03 52646.78 88888.00 2007-01-16 05:04:49.901 016 18209.82 57.96 52646.89 88888.00 2007-01-16 05:04:50.401 016 18209.85 57.89 52646.84 88888.00 2007-01-16 05:04:50.901 016 18209.90 57.86 52646.72 88888.00 2007-01-16 05:04:51.401 016 18209.93 57.81 52646.71 88888.00 2007-01-16 05:04:51.901 016 18209.93 57.75 52646.66 88888.00 2007-01-16 05:04:52.401 016 18209.83 57.73 52646.69 88888.00 2007-01-16 05:04:52.901 016 18209.83 57.75 52646.71 88888.00 2007-01-16 05:04:53.401 016 18209.87 57.75 52646.71 88888.00 2007-01-16 05:04:53.901 016 18209.82 57.78 52646.66 88888.00 2007-01-16 05:04:54.401 016 18209.82 57.75 52646.59 88888.00 2007-01-16 05:04:54.901 016 18209.71 57.72 52646.66 88888.00 2007-01-16 05:04:55.401 016 18209.74 57.69 52646.66 88888.00 2007-01-16 05:04:55.901 016 18209.80 57.68 52646.55 88888.00 2007-01-16 05:04:56.398 016 18209.84 57.64 52646.49 88888.00 2007-01-16 05:04:56.908 016 18209.77 57.59 52646.43 88888.00 2007-01-16 05:04:57.408 016 18209.73 57.51 52646.47 88888.00 2007-01-16 05:04:57.908 016 18209.82 57.47 52646.56 88888.00 2007-01-16 05:04:58.408 016 18209.84 57.43 52646.54 88888.00 2007-01-16 05:04:58.908 016 18209.79 57.49 52646.50 88888.00 2007-01-16 05:04:59.408 016 18209.73 57.44 52646.63 88888.00 2007-01-16 05:04:59.908 016 18209.73 57.39 52646.59 88888.00 2007-01-16 05:05:00.408 016 18209.74 57.36 52646.52 88888.00 2007-01-16 05:05:00.908 016 18209.80 57.31 52646.47 88888.00 2007-01-16 05:05:01.408 016 18209.73 57.28 52646.50 88888.00 2007-01-16 05:05:01.908 016 18209.65 57.24 52646.58 88888.00 2007-01-16 05:05:02.408 016 18209.74 57.17 52646.49 88888.00 2007-01-16 05:05:02.908 016 18209.66 57.14 52646.38 88888.00 2007-01-16 05:05:03.408 016 18209.68 57.17 52646.56 88888.00 2007-01-16 05:05:03.908 016 18209.74 57.09 52646.56 88888.00 2007-01-16 05:05:04.408 016 18209.88 57.08 52646.39 88888.00 2007-01-16 05:05:04.908 016 18209.99 57.08 52646.39 88888.00 2007-01-16 05:05:05.408 016 18209.93 57.10 52646.40 88888.00 2007-01-16 05:05:05.908 016 18209.89 57.01 52646.35 88888.00 2007-01-16 05:05:06.408 016 18209.90 56.92 52646.37 88888.00 2007-01-16 05:05:06.908 016 18209.94 56.95 52646.39 88888.00 2007-01-16 05:05:07.408 016 18209.87 56.95 52646.36 88888.00 2007-01-16 05:05:07.908 016 18209.79 56.98 52646.33 88888.00 2007-01-16 05:05:08.408 016 18209.86 56.91 52646.33 88888.00 2007-01-16 05:05:08.908 016 18209.88 56.85 52646.34 88888.00 2007-01-16 05:05:09.408 016 18209.82 56.76 52646.40 88888.00 2007-01-16 05:05:09.908 016 18209.83 56.69 52646.47 88888.00 2007-01-16 05:05:10.408 016 18209.83 56.65 52646.59 88888.00 2007-01-16 05:05:10.908 016 18209.77 56.68 52646.57 88888.00 2007-01-16 05:05:11.408 016 18209.88 56.68 52646.55 88888.00 2007-01-16 05:05:11.908 016 18209.86 56.69 52646.56 88888.00 2007-01-16 05:05:12.408 016 18209.75 56.68 52646.59 88888.00 2007-01-16 05:05:12.908 016 18209.72 56.64 52646.66 88888.00 2007-01-16 05:05:13.408 016 18209.76 56.58 52646.62 88888.00 2007-01-16 05:05:13.908 016 18209.79 56.52 52646.67 88888.00 2007-01-16 05:05:14.408 016 18209.73 56.56 52646.71 88888.00 2007-01-16 05:05:14.908 016 18209.59 56.52 52646.75 88888.00 2007-01-16 05:05:15.408 016 18209.71 56.46 52646.69 88888.00 2007-01-16 05:05:15.908 016 18209.73 56.34 52646.52 88888.00 2007-01-16 05:05:16.408 016 18209.69 56.29 52646.47 88888.00 2007-01-16 05:05:16.908 016 18209.65 56.24 52646.62 88888.00 2007-01-16 05:05:17.408 016 18209.54 56.23 52646.63 88888.00 2007-01-16 05:05:17.908 016 18209.39 56.26 52646.56 88888.00 2007-01-16 05:05:18.408 016 18209.44 56.26 52646.51 88888.00 2007-01-16 05:05:18.908 016 18209.44 56.18 52646.51 88888.00 2007-01-16 05:05:19.408 016 18209.51 56.18 52646.45 88888.00 2007-01-16 05:05:19.908 016 18209.46 56.19 52646.49 88888.00 2007-01-16 05:05:20.408 016 18209.55 56.19 52646.64 88888.00 2007-01-16 05:05:20.908 016 18209.53 56.22 52646.57 88888.00 2007-01-16 05:05:21.408 016 18209.58 56.16 52646.55 88888.00 2007-01-16 05:05:21.908 016 18209.61 56.11 52646.43 88888.00 2007-01-16 05:05:22.408 016 18209.58 56.10 52646.43 88888.00 2007-01-16 05:05:22.908 016 18209.52 56.07 52646.49 88888.00 2007-01-16 05:05:23.408 016 18209.59 56.00 52646.54 88888.00 2007-01-16 05:05:23.908 016 18209.54 55.91 52646.60 88888.00 2007-01-16 05:05:24.408 016 18209.54 55.84 52646.72 88888.00 2007-01-16 05:05:24.908 016 18209.58 55.78 52646.71 88888.00 2007-01-16 05:05:25.408 016 18209.45 55.77 52646.63 88888.00 2007-01-16 05:05:25.908 016 18209.47 55.76 52646.59 88888.00 2007-01-16 05:05:26.408 016 18209.37 55.73 52646.68 88888.00 2007-01-16 05:05:26.908 016 18209.33 55.74 52646.67 88888.00 2007-01-16 05:05:27.408 016 18209.29 55.70 52646.50 88888.00 2007-01-16 05:05:27.908 016 18209.36 55.68 52646.43 88888.00 2007-01-16 05:05:28.408 016 18209.34 55.72 52646.40 88888.00 2007-01-16 05:05:28.908 016 18209.25 55.70 52646.51 88888.00 2007-01-16 05:05:29.408 016 18209.26 55.64 52646.55 88888.00 2007-01-16 05:05:29.908 016 18209.28 55.55 52646.56 88888.00 2007-01-16 05:05:30.408 016 18209.28 55.44 52646.49 88888.00 2007-01-16 05:05:30.908 016 18209.29 55.36 52646.60 88888.00 2007-01-16 05:05:31.408 016 18209.41 55.37 52646.61 88888.00 2007-01-16 05:05:31.908 016 18209.46 55.36 52646.54 88888.00 2007-01-16 05:05:32.408 016 18209.36 55.32 52646.46 88888.00 2007-01-16 05:05:32.908 016 18209.22 55.25 52646.51 88888.00 2007-01-16 05:05:33.408 016 18209.20 55.23 52646.58 88888.00 2007-01-16 05:05:33.908 016 18209.17 55.22 52646.63 88888.00 2007-01-16 05:05:34.408 016 18209.17 55.20 52646.68 88888.00 2007-01-16 05:05:34.908 016 18209.11 55.21 52646.71 88888.00 2007-01-16 05:05:35.408 016 18209.06 55.19 52646.68 88888.00 2007-01-16 05:05:35.908 016 18209.12 55.21 52646.58 88888.00 2007-01-16 05:05:36.408 016 18209.09 55.20 52646.63 88888.00 2007-01-16 05:05:36.908 016 18209.06 55.19 52646.63 88888.00 2007-01-16 05:05:37.408 016 18209.08 55.10 52646.63 88888.00 2007-01-16 05:05:37.908 016 18209.11 55.11 52646.58 88888.00 2007-01-16 05:05:38.408 016 18208.99 55.11 52646.61 88888.00 2007-01-16 05:05:38.908 016 18209.09 55.04 52646.67 88888.00 2007-01-16 05:05:39.408 016 18209.07 55.02 52646.64 88888.00 2007-01-16 05:05:39.908 016 18209.04 54.97 52646.58 88888.00 2007-01-16 05:05:40.408 016 18208.88 54.88 52646.62 88888.00 2007-01-16 05:05:40.908 016 18208.85 54.88 52646.56 88888.00 2007-01-16 05:05:41.408 016 18208.95 55.02 52646.61 88888.00 2007-01-16 05:05:41.908 016 18208.89 55.06 52646.57 88888.00 2007-01-16 05:05:42.408 016 18208.91 55.02 52646.61 88888.00 2007-01-16 05:05:42.908 016 18208.86 54.95 52646.66 88888.00 2007-01-16 05:05:43.408 016 18208.81 54.84 52646.68 88888.00 2007-01-16 05:05:43.908 016 18208.83 54.78 52646.61 88888.00 2007-01-16 05:05:44.408 016 18208.77 54.70 52646.50 88888.00 2007-01-16 05:05:44.908 016 18208.79 54.62 52646.45 88888.00 2007-01-16 05:05:45.408 016 18208.76 54.62 52646.55 88888.00 2007-01-16 05:05:45.908 016 18208.74 54.59 52646.51 88888.00 2007-01-16 05:05:46.408 016 18208.68 54.59 52646.41 88888.00 2007-01-16 05:05:46.908 016 18208.68 54.57 52646.40 88888.00 2007-01-16 05:05:47.408 016 18208.59 54.51 52646.50 88888.00 2007-01-16 05:05:47.908 016 18208.67 54.44 52646.50 88888.00 2007-01-16 05:05:48.408 016 18208.68 54.41 52646.49 88888.00 2007-01-16 05:05:48.908 016 18208.82 54.35 52646.43 88888.00 2007-01-16 05:05:49.408 016 18208.89 54.36 52646.50 88888.00 2007-01-16 05:05:49.908 016 18208.77 54.37 52646.61 88888.00 2007-01-16 05:05:50.408 016 18208.72 54.39 52646.69 88888.00 2007-01-16 05:05:50.908 016 18208.63 54.41 52646.71 88888.00 2007-01-16 05:05:51.408 016 18208.64 54.38 52646.71 88888.00 2007-01-16 05:05:51.908 016 18208.64 54.34 52646.80 88888.00 2007-01-16 05:05:52.408 016 18208.66 54.29 52646.73 88888.00 2007-01-16 05:05:52.908 016 18208.67 54.29 52646.73 88888.00 2007-01-16 05:05:53.408 016 18208.56 54.18 52646.84 88888.00 2007-01-16 05:05:53.908 016 18208.54 54.17 52646.82 88888.00 2007-01-16 05:05:54.408 016 18208.64 54.17 52646.76 88888.00 2007-01-16 05:05:54.908 016 18208.58 54.09 52646.79 88888.00 2007-01-16 05:05:55.408 016 18208.58 54.02 52646.75 88888.00 2007-01-16 05:05:55.908 016 18208.57 54.04 52646.63 88888.00 2007-01-16 05:05:56.408 016 18208.68 53.98 52646.58 88888.00 2007-01-16 05:05:56.908 016 18208.69 53.96 52646.51 88888.00 2007-01-16 05:05:57.408 016 18208.71 54.09 52646.54 88888.00 2007-01-16 05:05:57.908 016 18208.65 54.07 52646.56 88888.00 2007-01-16 05:05:58.408 016 18208.68 54.02 52646.50 88888.00 2007-01-16 05:05:58.908 016 18208.81 54.01 52646.51 88888.00 2007-01-16 05:05:59.408 016 18208.90 54.01 52646.58 88888.00 2007-01-16 05:05:59.908 016 18208.77 54.01 52646.58 88888.00 2007-01-16 05:06:00.408 016 18208.76 53.97 52646.60 88888.00 2007-01-16 05:06:00.908 016 18208.74 53.88 52646.67 88888.00 2007-01-16 05:06:01.408 016 18208.70 53.85 52646.69 88888.00 2007-01-16 05:06:01.908 016 18208.82 53.90 52646.64 88888.00 2007-01-16 05:06:02.408 016 18208.69 53.94 52646.52 88888.00 2007-01-16 05:06:02.908 016 18208.65 53.89 52646.47 88888.00 2007-01-16 05:06:03.408 016 18208.63 53.86 52646.49 88888.00 2007-01-16 05:06:03.908 016 18208.54 53.79 52646.45 88888.00 2007-01-16 05:06:04.408 016 18208.53 53.75 52646.43 88888.00 2007-01-16 05:06:04.908 016 18208.57 53.72 52646.40 88888.00 2007-01-16 05:06:05.408 016 18208.47 53.70 52646.35 88888.00 2007-01-16 05:06:05.908 016 18208.54 53.66 52646.48 88888.00 2007-01-16 05:06:06.408 016 18208.58 53.62 52646.64 88888.00 2007-01-16 05:06:06.908 016 18208.59 53.63 52646.66 88888.00 2007-01-16 05:06:07.408 016 18208.58 53.53 52646.67 88888.00 2007-01-16 05:06:07.908 016 18208.60 53.41 52646.58 88888.00 2007-01-16 05:06:08.408 016 18208.48 53.34 52646.58 88888.00 2007-01-16 05:06:08.908 016 18208.35 53.39 52646.61 88888.00 2007-01-16 05:06:09.408 016 18208.31 53.43 52646.63 88888.00 2007-01-16 05:06:09.908 016 18208.24 53.32 52646.67 88888.00 2007-01-16 05:06:10.408 016 18208.23 53.26 52646.70 88888.00 2007-01-16 05:06:10.908 016 18208.30 53.32 52646.68 88888.00 2007-01-16 05:06:11.408 016 18208.37 53.23 52646.68 88888.00 2007-01-16 05:06:11.908 016 18208.42 53.12 52646.69 88888.00 2007-01-16 05:06:12.408 016 18208.37 53.07 52646.67 88888.00 2007-01-16 05:06:12.908 016 18208.36 53.10 52646.61 88888.00 2007-01-16 05:06:13.408 016 18208.39 53.10 52646.58 88888.00 2007-01-16 05:06:13.908 016 18208.30 53.04 52646.56 88888.00 2007-01-16 05:06:14.408 016 18208.37 53.02 52646.57 88888.00 2007-01-16 05:06:14.908 016 18208.35 53.04 52646.58 88888.00 2007-01-16 05:06:15.408 016 18208.33 53.00 52646.48 88888.00 2007-01-16 05:06:15.908 016 18208.34 52.96 52646.57 88888.00 2007-01-16 05:06:16.408 016 18208.21 53.02 52646.64 88888.00 2007-01-16 05:06:16.908 016 18208.15 53.01 52646.67 88888.00 2007-01-16 05:06:17.408 016 18208.10 53.04 52646.61 88888.00 2007-01-16 05:06:17.908 016 18208.17 53.11 52646.44 88888.00 2007-01-16 05:06:18.408 016 18208.16 53.16 52646.51 88888.00 2007-01-16 05:06:18.908 016 18208.30 53.22 52646.61 88888.00 2007-01-16 05:06:19.408 016 18208.22 53.22 52646.63 88888.00 2007-01-16 05:06:19.908 016 18208.14 53.02 52646.62 88888.00 2007-01-16 05:06:20.408 016 18208.13 52.90 52646.58 88888.00 2007-01-16 05:06:20.908 016 18208.04 52.92 52646.55 88888.00 2007-01-16 05:06:21.408 016 18208.09 52.96 52646.46 88888.00 2007-01-16 05:06:21.908 016 18208.15 52.92 52646.40 88888.00 2007-01-16 05:06:22.408 016 18208.10 52.79 52646.43 88888.00 2007-01-16 05:06:22.908 016 18208.06 52.81 52646.56 88888.00 2007-01-16 05:06:23.408 016 18208.02 52.81 52646.66 88888.00 2007-01-16 05:06:23.908 016 18207.94 52.69 52646.59 88888.00 2007-01-16 05:06:24.408 016 18207.99 52.69 52646.58 88888.00 2007-01-16 05:06:24.908 016 18208.16 52.72 52646.68 88888.00 2007-01-16 05:06:25.408 016 18208.17 52.72 52646.76 88888.00 2007-01-16 05:06:25.908 016 18208.13 52.73 52646.67 88888.00 2007-01-16 05:06:26.408 016 18208.15 52.78 52646.70 88888.00 2007-01-16 05:06:26.908 016 18208.07 52.78 52646.76 88888.00 2007-01-16 05:06:27.408 016 18208.07 52.71 52646.83 88888.00 2007-01-16 05:06:27.908 016 18208.23 52.64 52646.85 88888.00 2007-01-16 05:06:28.408 016 18208.12 52.64 52646.82 88888.00 2007-01-16 05:06:28.908 016 18208.12 52.62 52646.76 88888.00 2007-01-16 05:06:29.408 016 18208.13 52.51 52646.73 88888.00 2007-01-16 05:06:29.908 016 18208.07 52.44 52646.67 88888.00 2007-01-16 05:06:30.408 016 18208.10 52.39 52646.58 88888.00 2007-01-16 05:06:30.908 016 18208.06 52.35 52646.62 88888.00 2007-01-16 05:06:31.408 016 18208.05 52.30 52646.64 88888.00 2007-01-16 05:06:31.908 016 18208.07 52.24 52646.66 88888.00 2007-01-16 05:06:32.408 016 18208.11 52.23 52646.76 88888.00 2007-01-16 05:06:32.908 016 18208.22 52.17 52646.70 88888.00 2007-01-16 05:06:33.408 016 18208.22 52.16 52646.78 88888.00 2007-01-16 05:06:33.908 016 18208.25 52.20 52646.78 88888.00 2007-01-16 05:06:34.408 016 18208.22 52.17 52646.75 88888.00 2007-01-16 05:06:34.908 016 18208.15 52.12 52646.63 88888.00 2007-01-16 05:06:35.408 016 18208.14 52.01 52646.74 88888.00 2007-01-16 05:06:35.908 016 18208.06 51.99 52646.84 88888.00 2007-01-16 05:06:36.408 016 18208.04 52.01 52646.79 88888.00 2007-01-16 05:06:36.908 016 18208.10 51.92 52646.89 88888.00 2007-01-16 05:06:37.408 016 18208.03 51.86 52646.94 88888.00 2007-01-16 05:06:37.908 016 18208.10 51.83 52646.93 88888.00 2007-01-16 05:06:38.408 016 18208.00 51.76 52646.89 88888.00 2007-01-16 05:06:38.908 016 18207.98 51.71 52646.96 88888.00 2007-01-16 05:06:39.408 016 18207.88 51.70 52646.90 88888.00 2007-01-16 05:06:39.908 016 18207.92 51.56 52646.81 88888.00 2007-01-16 05:06:40.408 016 18208.05 51.48 52646.80 88888.00 2007-01-16 05:06:40.908 016 18208.09 51.48 52646.87 88888.00 2007-01-16 05:06:41.408 016 18207.93 51.49 52646.89 88888.00 2007-01-16 05:06:41.908 016 18207.88 51.45 52646.85 88888.00 2007-01-16 05:06:42.408 016 18207.96 51.43 52646.85 88888.00 2007-01-16 05:06:42.908 016 18207.90 51.36 52646.89 88888.00 2007-01-16 05:06:43.408 016 18207.93 51.38 52646.83 88888.00 2007-01-16 05:06:43.908 016 18207.91 51.38 52646.80 88888.00 2007-01-16 05:06:44.408 016 18207.83 51.34 52646.78 88888.00 2007-01-16 05:06:44.908 016 18207.76 51.28 52646.81 88888.00 2007-01-16 05:06:45.408 016 18207.72 51.29 52646.90 88888.00 2007-01-16 05:06:45.908 016 18207.80 51.29 52646.84 88888.00 2007-01-16 05:06:46.408 016 18207.71 51.25 52646.90 88888.00 2007-01-16 05:06:46.908 016 18207.65 51.22 52647.03 88888.00 2007-01-16 05:06:47.408 016 18207.47 51.07 52647.06 88888.00 2007-01-16 05:06:47.908 016 18207.52 50.97 52647.07 88888.00 2007-01-16 05:06:48.408 016 18207.52 50.95 52647.09 88888.00 2007-01-16 05:06:48.908 016 18207.48 51.03 52647.04 88888.00 2007-01-16 05:06:49.408 016 18207.35 51.02 52647.17 88888.00 2007-01-16 05:06:49.908 016 18207.39 50.98 52647.12 88888.00 2007-01-16 05:06:50.408 016 18207.28 50.86 52647.12 88888.00 2007-01-16 05:06:50.908 016 18207.24 50.83 52647.04 88888.00 2007-01-16 05:06:51.408 016 18207.24 50.82 52647.03 88888.00 2007-01-16 05:06:51.908 016 18207.23 50.82 52647.05 88888.00 2007-01-16 05:06:52.408 016 18207.34 50.78 52647.08 88888.00 2007-01-16 05:06:52.908 016 18207.38 50.75 52647.13 88888.00 2007-01-16 05:06:53.408 016 18207.24 50.79 52647.14 88888.00 2007-01-16 05:06:53.908 016 18207.06 50.74 52647.10 88888.00 2007-01-16 05:06:54.408 016 18207.15 50.70 52647.13 88888.00 2007-01-16 05:06:54.908 016 18207.23 50.69 52647.07 88888.00 2007-01-16 05:06:55.408 016 18207.25 50.63 52647.01 88888.00 2007-01-16 05:06:55.908 016 18207.22 50.59 52646.99 88888.00 2007-01-16 05:06:56.408 016 18207.13 50.59 52647.06 88888.00 2007-01-16 05:06:56.908 016 18207.11 50.55 52647.08 88888.00 2007-01-16 05:06:57.408 016 18207.18 50.44 52646.95 88888.00 2007-01-16 05:06:57.908 016 18207.02 50.39 52646.92 88888.00 2007-01-16 05:06:58.408 016 18206.84 50.28 52646.83 88888.00 2007-01-16 05:06:58.908 016 18206.78 50.23 52646.78 88888.00 2007-01-16 05:06:59.408 016 18206.95 50.24 52646.81 88888.00 2007-01-16 05:06:59.908 016 18206.96 50.18 52646.73 88888.00 2007-01-16 05:07:00.408 016 18206.70 50.12 52646.72 88888.00 2007-01-16 05:07:00.908 016 18206.74 50.13 52646.74 88888.00 2007-01-16 05:07:01.408 016 18206.89 50.10 52646.80 88888.00 2007-01-16 05:07:01.908 016 18206.93 50.11 52646.78 88888.00 2007-01-16 05:07:02.408 016 18206.98 50.16 52646.71 88888.00 2007-01-16 05:07:02.908 016 18206.95 50.18 52646.75 88888.00 2007-01-16 05:07:03.408 016 18206.98 50.06 52646.87 88888.00 2007-01-16 05:07:03.908 016 18206.81 50.04 52646.82 88888.00 2007-01-16 05:07:04.408 016 18206.76 50.03 52646.87 88888.00 2007-01-16 05:07:04.908 016 18206.80 49.90 52646.87 88888.00 2007-01-16 05:07:05.408 016 18206.85 49.85 52646.89 88888.00 2007-01-16 05:07:05.908 016 18206.78 49.84 52646.93 88888.00 2007-01-16 05:07:06.408 016 18206.80 49.79 52646.99 88888.00 2007-01-16 05:07:06.908 016 18206.87 49.80 52646.99 88888.00 2007-01-16 05:07:07.408 016 18206.83 49.85 52646.98 88888.00 2007-01-16 05:07:07.908 016 18206.67 49.75 52646.89 88888.00 2007-01-16 05:07:08.408 016 18206.52 49.72 52646.86 88888.00 2007-01-16 05:07:08.908 016 18206.51 49.64 52646.76 88888.00 2007-01-16 05:07:09.408 016 18206.52 49.66 52646.71 88888.00 2007-01-16 05:07:09.908 016 18206.54 49.73 52646.63 88888.00 2007-01-16 05:07:10.408 016 18206.50 49.65 52646.52 88888.00 2007-01-16 05:07:10.908 016 18206.41 49.59 52646.59 88888.00 2007-01-16 05:07:11.408 016 18206.40 49.46 52646.72 88888.00 2007-01-16 05:07:11.908 016 18206.38 49.38 52646.81 88888.00 2007-01-16 05:07:12.408 016 18206.28 49.32 52646.79 88888.00 2007-01-16 05:07:12.908 016 18206.20 49.25 52646.68 88888.00 2007-01-16 05:07:13.408 016 18206.20 49.23 52646.63 88888.00 2007-01-16 05:07:13.908 016 18206.18 49.14 52646.72 88888.00 2007-01-16 05:07:14.408 016 18206.24 49.11 52646.76 88888.00 2007-01-16 05:07:14.908 016 18206.10 49.05 52646.79 88888.00 2007-01-16 05:07:15.408 016 18206.10 49.06 52646.81 88888.00 2007-01-16 05:07:15.908 016 18206.21 49.09 52646.81 88888.00 2007-01-16 05:07:16.408 016 18206.25 49.07 52646.87 88888.00 2007-01-16 05:07:16.908 016 18206.26 49.06 52646.80 88888.00 2007-01-16 05:07:17.408 016 18206.14 49.10 52646.73 88888.00 2007-01-16 05:07:17.908 016 18206.10 49.04 52646.72 88888.00 2007-01-16 05:07:18.408 016 18206.11 48.98 52646.71 88888.00 2007-01-16 05:07:18.908 016 18206.07 48.96 52646.74 88888.00 2007-01-16 05:07:19.408 016 18206.09 49.01 52646.71 88888.00 2007-01-16 05:07:19.908 016 18205.98 49.00 52646.68 88888.00 2007-01-16 05:07:20.408 016 18205.97 48.86 52646.74 88888.00 2007-01-16 05:07:20.908 016 18205.88 48.82 52646.69 88888.00 2007-01-16 05:07:21.408 016 18205.94 48.77 52646.62 88888.00 2007-01-16 05:07:21.908 016 18205.89 48.65 52646.60 88888.00 2007-01-16 05:07:22.408 016 18205.75 48.68 52646.58 88888.00 2007-01-16 05:07:22.908 016 18205.73 48.68 52646.57 88888.00 2007-01-16 05:07:23.408 016 18205.60 48.61 52646.54 88888.00 2007-01-16 05:07:23.908 016 18205.55 48.57 52646.54 88888.00 2007-01-16 05:07:24.408 016 18205.51 48.51 52646.56 88888.00 2007-01-16 05:07:24.908 016 18205.50 48.43 52646.59 88888.00 2007-01-16 05:07:25.408 016 18205.56 48.41 52646.55 88888.00 2007-01-16 05:07:25.908 016 18205.50 48.40 52646.50 88888.00 2007-01-16 05:07:26.408 016 18205.41 48.31 52646.54 88888.00 2007-01-16 05:07:26.908 016 18205.37 48.29 52646.56 88888.00 2007-01-16 05:07:27.408 016 18205.34 48.24 52646.47 88888.00 2007-01-16 05:07:27.908 016 18205.44 48.24 52646.48 88888.00 2007-01-16 05:07:28.408 016 18205.39 48.30 52646.40 88888.00 2007-01-16 05:07:28.908 016 18205.46 48.19 52646.33 88888.00 2007-01-16 05:07:29.408 016 18205.42 48.15 52646.46 88888.00 2007-01-16 05:07:29.908 016 18205.35 48.13 52646.49 88888.00 2007-01-16 05:07:30.408 016 18205.30 48.05 52646.46 88888.00 2007-01-16 05:07:30.908 016 18205.24 48.15 52646.41 88888.00 2007-01-16 05:07:31.408 016 18205.11 48.18 52646.49 88888.00 2007-01-16 05:07:31.908 016 18205.07 48.10 52646.37 88888.00 2007-01-16 05:07:32.408 016 18204.91 48.08 52646.36 88888.00 2007-01-16 05:07:32.908 016 18205.00 48.12 52646.38 88888.00 2007-01-16 05:07:33.408 016 18204.99 48.12 52646.41 88888.00 2007-01-16 05:07:33.908 016 18204.98 48.16 52646.45 88888.00 2007-01-16 05:07:34.408 016 18204.91 48.10 52646.49 88888.00 2007-01-16 05:07:34.908 016 18204.98 48.04 52646.40 88888.00 2007-01-16 05:07:35.408 016 18205.00 48.00 52646.49 88888.00 2007-01-16 05:07:35.908 016 18204.91 48.01 52646.51 88888.00 2007-01-16 05:07:36.408 016 18204.83 47.97 52646.46 88888.00 2007-01-16 05:07:36.908 016 18204.78 47.97 52646.50 88888.00 2007-01-16 05:07:37.408 016 18204.73 47.97 52646.51 88888.00 2007-01-16 05:07:37.908 016 18204.58 47.95 52646.45 88888.00 2007-01-16 05:07:38.408 016 18204.53 47.92 52646.40 88888.00 2007-01-16 05:07:38.908 016 18204.47 47.81 52646.45 88888.00 2007-01-16 05:07:39.408 016 18204.51 47.77 52646.32 88888.00 2007-01-16 05:07:39.908 016 18204.45 47.79 52646.26 88888.00 2007-01-16 05:07:40.408 016 18204.37 47.85 52646.29 88888.00 2007-01-16 05:07:40.908 016 18204.42 47.80 52646.28 88888.00 2007-01-16 05:07:41.408 016 18204.43 47.75 52646.32 88888.00 2007-01-16 05:07:41.908 016 18204.32 47.75 52646.41 88888.00 2007-01-16 05:07:42.408 016 18204.18 47.79 52646.50 88888.00 2007-01-16 05:07:42.908 016 18204.20 47.78 52646.49 88888.00 2007-01-16 05:07:43.408 016 18204.30 47.75 52646.47 88888.00 2007-01-16 05:07:43.908 016 18204.25 47.66 52646.50 88888.00 2007-01-16 05:07:44.408 016 18204.14 47.57 52646.59 88888.00 2007-01-16 05:07:44.908 016 18204.10 47.55 52646.47 88888.00 2007-01-16 05:07:45.408 016 18204.16 47.55 52646.40 88888.00 2007-01-16 05:07:45.908 016 18204.19 47.57 52646.32 88888.00 2007-01-16 05:07:46.408 016 18204.26 47.55 52646.37 88888.00 2007-01-16 05:07:46.908 016 18204.26 47.56 52646.40 88888.00 2007-01-16 05:07:47.408 016 18204.28 47.50 52646.40 88888.00 2007-01-16 05:07:47.908 016 18204.25 47.47 52646.38 88888.00 2007-01-16 05:07:48.408 016 18204.12 47.43 52646.40 88888.00 2007-01-16 05:07:48.908 016 18204.14 47.52 52646.44 88888.00 2007-01-16 05:07:49.408 016 18204.15 47.59 52646.49 88888.00 2007-01-16 05:07:49.908 016 18204.16 47.50 52646.44 88888.00 2007-01-16 05:07:50.408 016 18204.11 47.50 52646.50 88888.00 2007-01-16 05:07:50.908 016 18204.13 47.41 52646.66 88888.00 2007-01-16 05:07:51.408 016 18204.09 47.42 52646.73 88888.00 2007-01-16 05:07:51.908 016 18203.96 47.50 52646.66 88888.00 2007-01-16 05:07:52.408 016 18203.92 47.57 52646.64 88888.00 2007-01-16 05:07:52.908 016 18203.81 47.49 52646.58 88888.00 2007-01-16 05:07:53.408 016 18203.79 47.44 52646.49 88888.00 2007-01-16 05:07:53.908 016 18203.72 47.43 52646.43 88888.00 2007-01-16 05:07:54.408 016 18203.77 47.35 52646.38 88888.00 2007-01-16 05:07:54.908 016 18203.76 47.31 52646.44 88888.00 2007-01-16 05:07:55.408 016 18203.69 47.36 52646.56 88888.00 2007-01-16 05:07:55.908 016 18203.71 47.38 52646.58 88888.00 2007-01-16 05:07:56.408 016 18203.68 47.31 52646.58 88888.00 2007-01-16 05:07:56.908 016 18203.68 47.29 52646.66 88888.00 2007-01-16 05:07:57.408 016 18203.61 47.30 52646.62 88888.00 2007-01-16 05:07:57.908 016 18203.58 47.30 52646.64 88888.00 2007-01-16 05:07:58.408 016 18203.61 47.19 52646.64 88888.00 2007-01-16 05:07:58.908 016 18203.63 47.17 52646.63 88888.00 2007-01-16 05:07:59.408 016 18203.58 47.24 52646.57 88888.00 2007-01-16 05:07:59.908 016 18203.52 47.10 52646.55 88888.00 2007-01-16 05:08:00.408 016 18203.47 47.12 52646.56 88888.00 2007-01-16 05:08:00.908 016 18203.56 47.09 52646.39 88888.00 2007-01-16 05:08:01.408 016 18203.64 47.02 52646.27 88888.00 2007-01-16 05:08:01.908 016 18203.59 46.88 52646.34 88888.00 2007-01-16 05:08:02.408 016 18203.58 46.92 52646.41 88888.00 2007-01-16 05:08:02.908 016 18203.60 46.88 52646.36 88888.00 2007-01-16 05:08:03.408 016 18203.53 46.86 52646.26 88888.00 2007-01-16 05:08:03.908 016 18203.54 46.85 52646.26 88888.00 2007-01-16 05:08:04.408 016 18203.65 46.83 52646.29 88888.00 2007-01-16 05:08:04.908 016 18203.65 46.78 52646.35 88888.00 2007-01-16 05:08:05.408 016 18203.78 46.77 52646.40 88888.00 2007-01-16 05:08:05.908 016 18203.67 46.69 52646.37 88888.00 2007-01-16 05:08:06.408 016 18203.64 46.63 52646.28 88888.00 2007-01-16 05:08:06.908 016 18203.55 46.74 52646.34 88888.00 2007-01-16 05:08:07.408 016 18203.48 46.70 52646.38 88888.00 2007-01-16 05:08:07.908 016 18203.53 46.65 52646.34 88888.00 2007-01-16 05:08:08.408 016 18203.49 46.62 52646.31 88888.00 2007-01-16 05:08:08.908 016 18203.49 46.61 52646.38 88888.00 2007-01-16 05:08:09.408 016 18203.48 46.56 52646.35 88888.00 2007-01-16 05:08:09.908 016 18203.38 46.57 52646.37 88888.00 2007-01-16 05:08:10.408 016 18203.31 46.58 52646.36 88888.00 2007-01-16 05:08:10.908 016 18203.22 46.59 52646.38 88888.00 2007-01-16 05:08:11.408 016 18203.32 46.54 52646.32 88888.00 2007-01-16 05:08:11.908 016 18203.46 46.54 52646.28 88888.00 2007-01-16 05:08:12.408 016 18203.44 46.47 52646.29 88888.00 2007-01-16 05:08:12.908 016 18203.34 46.41 52646.21 88888.00 2007-01-16 05:08:13.408 016 18203.40 46.44 52646.22 88888.00 2007-01-16 05:08:13.908 016 18203.39 46.53 52646.34 88888.00 2007-01-16 05:08:14.408 016 18203.36 46.55 52646.34 88888.00 2007-01-16 05:08:14.908 016 18203.45 46.45 52646.31 88888.00 2007-01-16 05:08:15.408 016 18203.48 46.40 52646.32 88888.00 2007-01-16 05:08:15.908 016 18203.34 46.35 52646.24 88888.00 2007-01-16 05:08:16.408 016 18203.18 46.35 52646.21 88888.00 2007-01-16 05:08:16.908 016 18203.17 46.40 52646.16 88888.00 2007-01-16 05:08:17.408 016 18203.02 46.45 52646.11 88888.00 2007-01-16 05:08:17.908 016 18203.12 46.37 52646.10 88888.00 2007-01-16 05:08:18.408 016 18203.34 46.38 52646.28 88888.00 2007-01-16 05:08:18.908 016 18203.33 46.39 52646.36 88888.00 2007-01-16 05:08:19.408 016 18203.24 46.52 52646.21 88888.00 2007-01-16 05:08:19.908 016 18203.18 46.53 52646.06 88888.00 2007-01-16 05:08:20.408 016 18203.20 46.40 52646.16 88888.00 2007-01-16 05:08:20.908 016 18203.22 46.42 52646.31 88888.00 2007-01-16 05:08:21.408 016 18203.26 46.40 52646.27 88888.00 2007-01-16 05:08:21.908 016 18203.26 46.33 52646.28 88888.00 2007-01-16 05:08:22.408 016 18203.35 46.29 52646.26 88888.00 2007-01-16 05:08:22.908 016 18203.28 46.28 52646.20 88888.00 2007-01-16 05:08:23.408 016 18203.20 46.23 52646.29 88888.00 2007-01-16 05:08:23.908 016 18203.11 46.19 52646.34 88888.00 2007-01-16 05:08:24.408 016 18203.06 46.24 52646.24 88888.00 2007-01-16 05:08:24.908 016 18203.17 46.24 52646.20 88888.00 2007-01-16 05:08:25.408 016 18203.10 46.16 52646.15 88888.00 2007-01-16 05:08:25.908 016 18202.96 46.12 52646.16 88888.00 2007-01-16 05:08:26.408 016 18202.93 46.18 52646.22 88888.00 2007-01-16 05:08:26.908 016 18202.95 46.14 52646.18 88888.00 2007-01-16 05:08:27.408 016 18202.96 46.03 52646.31 88888.00 2007-01-16 05:08:27.908 016 18202.85 46.01 52646.33 88888.00 2007-01-16 05:08:28.408 016 18202.82 46.00 52646.28 88888.00 2007-01-16 05:08:28.908 016 18202.83 46.09 52646.39 88888.00 2007-01-16 05:08:29.408 016 18202.93 46.04 52646.48 88888.00 2007-01-16 05:08:29.908 016 18202.81 45.87 52646.49 88888.00 2007-01-16 05:08:30.408 016 18202.84 45.83 52646.49 88888.00 2007-01-16 05:08:30.908 016 18202.88 45.96 52646.45 88888.00 2007-01-16 05:08:31.408 016 18202.81 46.04 52646.47 88888.00 2007-01-16 05:08:31.908 016 18202.74 45.97 52646.43 88888.00 2007-01-16 05:08:32.408 016 18202.76 45.89 52646.43 88888.00 2007-01-16 05:08:32.908 016 18202.73 45.89 52646.45 88888.00 2007-01-16 05:08:33.408 016 18202.73 45.86 52646.54 88888.00 2007-01-16 05:08:33.908 016 18202.80 45.86 52646.51 88888.00 2007-01-16 05:08:34.408 016 18202.78 45.86 52646.39 88888.00 2007-01-16 05:08:34.908 016 18202.63 45.82 52646.41 88888.00 2007-01-16 05:08:35.408 016 18202.76 45.73 52646.48 88888.00 2007-01-16 05:08:35.908 016 18202.74 45.73 52646.57 88888.00 2007-01-16 05:08:36.408 016 18202.73 45.69 52646.58 88888.00 2007-01-16 05:08:36.908 016 18202.76 45.67 52646.64 88888.00 2007-01-16 05:08:37.408 016 18202.63 45.73 52646.64 88888.00 2007-01-16 05:08:37.908 016 18202.51 45.67 52646.57 88888.00 2007-01-16 05:08:38.408 016 18202.66 45.57 52646.56 88888.00 2007-01-16 05:08:38.908 016 18202.59 45.59 52646.58 88888.00 2007-01-16 05:08:39.408 016 18202.41 45.59 52646.57 88888.00 2007-01-16 05:08:39.908 016 18202.46 45.61 52646.60 88888.00 2007-01-16 05:08:40.408 016 18202.50 45.55 52646.70 88888.00 2007-01-16 05:08:40.908 016 18202.46 45.50 52646.64 88888.00 2007-01-16 05:08:41.408 016 18202.44 45.54 52646.67 88888.00 2007-01-16 05:08:41.908 016 18202.39 45.57 52646.58 88888.00 2007-01-16 05:08:42.408 016 18202.31 45.53 52646.66 88888.00 2007-01-16 05:08:42.908 016 18202.26 45.53 52646.69 88888.00 2007-01-16 05:08:43.408 016 18202.28 45.52 52646.81 88888.00 2007-01-16 05:08:43.908 016 18202.34 45.51 52646.79 88888.00 2007-01-16 05:08:44.408 016 18202.34 45.47 52646.75 88888.00 2007-01-16 05:08:44.908 016 18202.42 45.47 52646.71 88888.00 2007-01-16 05:08:45.408 016 18202.52 45.53 52646.69 88888.00 2007-01-16 05:08:45.908 016 18202.47 45.53 52646.75 88888.00 2007-01-16 05:08:46.408 016 18202.34 45.51 52646.69 88888.00 2007-01-16 05:08:46.908 016 18202.25 45.47 52646.72 88888.00 2007-01-16 05:08:47.408 016 18202.23 45.45 52646.78 88888.00 2007-01-16 05:08:47.908 016 18202.20 45.49 52646.80 88888.00 2007-01-16 05:08:48.408 016 18202.22 45.43 52646.73 88888.00 2007-01-16 05:08:48.908 016 18202.26 45.45 52646.71 88888.00 2007-01-16 05:08:49.408 016 18202.17 45.46 52646.81 88888.00 2007-01-16 05:08:49.908 016 18202.22 45.46 52646.80 88888.00 2007-01-16 05:08:50.408 016 18202.26 45.42 52646.80 88888.00 2007-01-16 05:08:50.908 016 18202.29 45.37 52646.75 88888.00 2007-01-16 05:08:51.408 016 18202.38 45.37 52646.71 88888.00 2007-01-16 05:08:51.908 016 18202.40 45.35 52646.67 88888.00 2007-01-16 05:08:52.408 016 18202.36 45.26 52646.74 88888.00 2007-01-16 05:08:52.908 016 18202.37 45.26 52646.80 88888.00 2007-01-16 05:08:53.408 016 18202.60 45.23 52646.75 88888.00 2007-01-16 05:08:53.908 016 18202.48 45.22 52646.79 88888.00 2007-01-16 05:08:54.408 016 18202.38 45.11 52646.81 88888.00 2007-01-16 05:08:54.908 016 18202.27 45.13 52646.73 88888.00 2007-01-16 05:08:55.408 016 18202.19 45.12 52646.82 88888.00 2007-01-16 05:08:55.908 016 18202.23 45.03 52646.83 88888.00 2007-01-16 05:08:56.408 016 18202.24 45.05 52646.86 88888.00 2007-01-16 05:08:56.908 016 18202.25 45.11 52646.90 88888.00 2007-01-16 05:08:57.408 016 18202.20 45.11 52646.92 88888.00 2007-01-16 05:08:57.908 016 18202.13 45.01 52646.89 88888.00 2007-01-16 05:08:58.408 016 18202.23 45.02 52646.93 88888.00 2007-01-16 05:08:58.908 016 18202.26 45.08 52646.96 88888.00 2007-01-16 05:08:59.408 016 18202.27 45.02 52647.02 88888.00 2007-01-16 05:08:59.908 016 18202.24 45.04 52646.99 88888.00 2007-01-16 05:09:00.408 016 18202.25 45.03 52646.89 88888.00 2007-01-16 05:09:00.908 016 18202.33 45.01 52646.83 88888.00 2007-01-16 05:09:01.408 016 18202.26 44.97 52646.91 88888.00 2007-01-16 05:09:01.908 016 18202.18 44.91 52646.90 88888.00 2007-01-16 05:09:02.408 016 18202.16 44.87 52647.03 88888.00 2007-01-16 05:09:02.908 016 18202.07 44.85 52647.02 88888.00 2007-01-16 05:09:03.408 016 18202.08 44.81 52646.98 88888.00 2007-01-16 05:09:03.908 016 18202.20 44.79 52646.91 88888.00 2007-01-16 05:09:04.408 016 18202.13 44.72 52646.86 88888.00 2007-01-16 05:09:04.908 016 18202.11 44.69 52646.95 88888.00 2007-01-16 05:09:05.408 016 18202.08 44.58 52646.92 88888.00 2007-01-16 05:09:05.908 016 18202.14 44.49 52646.93 88888.00 2007-01-16 05:09:06.408 016 18202.20 44.50 52646.89 88888.00 2007-01-16 05:09:06.908 016 18202.13 44.51 52646.95 88888.00 2007-01-16 05:09:07.408 016 18202.13 44.51 52646.92 88888.00 2007-01-16 05:09:07.908 016 18202.06 44.50 52646.86 88888.00 2007-01-16 05:09:08.408 016 18201.98 44.49 52646.96 88888.00 2007-01-16 05:09:08.908 016 18202.01 44.42 52647.01 88888.00 2007-01-16 05:09:09.408 016 18202.05 44.37 52647.05 88888.00 2007-01-16 05:09:09.908 016 18202.00 44.38 52647.12 88888.00 2007-01-16 05:09:10.408 016 18202.11 44.33 52646.94 88888.00 2007-01-16 05:09:10.908 016 18202.16 44.28 52646.95 88888.00 2007-01-16 05:09:11.408 016 18202.05 44.23 52647.07 88888.00 2007-01-16 05:09:11.908 016 18201.98 44.20 52647.01 88888.00 2007-01-16 05:09:12.408 016 18201.98 44.21 52646.89 88888.00 2007-01-16 05:09:12.908 016 18202.07 44.17 52646.92 88888.00 2007-01-16 05:09:13.408 016 18202.01 44.16 52646.98 88888.00 2007-01-16 05:09:13.908 016 18202.04 44.20 52646.96 88888.00 2007-01-16 05:09:14.408 016 18201.97 44.14 52646.93 88888.00 2007-01-16 05:09:14.908 016 18201.80 44.08 52646.90 88888.00 2007-01-16 05:09:15.408 016 18201.81 44.05 52646.90 88888.00 2007-01-16 05:09:15.908 016 18201.80 44.03 52646.87 88888.00 2007-01-16 05:09:16.408 016 18201.88 44.01 52646.95 88888.00 2007-01-16 05:09:16.908 016 18201.98 44.01 52647.06 88888.00 2007-01-16 05:09:17.408 016 18202.04 43.96 52647.12 88888.00 2007-01-16 05:09:17.908 016 18201.96 43.92 52647.17 88888.00 2007-01-16 05:09:18.408 016 18201.96 43.98 52647.16 88888.00 2007-01-16 05:09:18.908 016 18201.91 44.00 52647.07 88888.00 2007-01-16 05:09:19.408 016 18201.80 44.04 52647.06 88888.00 2007-01-16 05:09:19.908 016 18201.77 43.96 52647.04 88888.00 2007-01-16 05:09:20.408 016 18201.69 43.94 52647.17 88888.00 2007-01-16 05:09:20.908 016 18201.76 43.89 52647.22 88888.00 2007-01-16 05:09:21.408 016 18201.72 43.87 52647.10 88888.00 2007-01-16 05:09:21.908 016 18201.68 43.86 52647.08 88888.00 2007-01-16 05:09:22.408 016 18201.62 43.85 52647.13 88888.00 2007-01-16 05:09:22.908 016 18201.64 43.95 52647.16 88888.00 2007-01-16 05:09:23.408 016 18201.66 43.91 52647.17 88888.00 2007-01-16 05:09:23.908 016 18201.62 43.91 52647.19 88888.00 2007-01-16 05:09:24.408 016 18201.61 44.01 52647.30 88888.00 2007-01-16 05:09:24.908 016 18201.55 43.97 52647.38 88888.00 2007-01-16 05:09:25.408 016 18201.47 43.96 52647.48 88888.00 2007-01-16 05:09:25.908 016 18201.59 43.88 52647.41 88888.00 2007-01-16 05:09:26.408 016 18201.52 43.83 52647.21 88888.00 2007-01-16 05:09:26.908 016 18201.50 43.87 52647.16 88888.00 2007-01-16 05:09:27.408 016 18201.54 43.83 52647.19 88888.00 2007-01-16 05:09:27.908 016 18201.47 43.85 52647.27 88888.00 2007-01-16 05:09:28.408 016 18201.44 43.81 52647.29 88888.00 2007-01-16 05:09:28.908 016 18201.31 43.79 52647.28 88888.00 2007-01-16 05:09:29.408 016 18201.20 43.66 52647.20 88888.00 2007-01-16 05:09:29.908 016 18201.17 43.58 52647.09 88888.00 2007-01-16 05:09:30.408 016 18201.14 43.51 52647.07 88888.00 2007-01-16 05:09:30.908 016 18201.32 43.46 52647.19 88888.00 2007-01-16 05:09:31.408 016 18201.42 43.37 52647.20 88888.00 2007-01-16 05:09:31.908 016 18201.37 43.44 52647.27 88888.00 2007-01-16 05:09:32.408 016 18201.28 43.52 52647.17 88888.00 2007-01-16 05:09:32.908 016 18201.35 43.49 52647.17 88888.00 2007-01-16 05:09:33.408 016 18201.37 43.48 52647.16 88888.00 2007-01-16 05:09:33.908 016 18201.35 43.51 52647.15 88888.00 2007-01-16 05:09:34.408 016 18201.30 43.58 52647.09 88888.00 2007-01-16 05:09:34.908 016 18201.24 43.52 52647.26 88888.00 2007-01-16 05:09:35.408 016 18201.24 43.51 52647.37 88888.00 2007-01-16 05:09:35.908 016 18201.31 43.52 52647.34 88888.00 2007-01-16 05:09:36.408 016 18201.30 43.47 52647.28 88888.00 2007-01-16 05:09:36.908 016 18201.19 43.37 52647.22 88888.00 2007-01-16 05:09:37.408 016 18201.09 43.31 52647.28 88888.00 2007-01-16 05:09:37.908 016 18201.01 43.37 52647.28 88888.00 2007-01-16 05:09:38.408 016 18201.00 43.39 52647.25 88888.00 2007-01-16 05:09:38.908 016 18200.99 43.38 52647.24 88888.00 2007-01-16 05:09:39.408 016 18201.12 43.33 52647.24 88888.00 2007-01-16 05:09:39.908 016 18201.08 43.30 52647.32 88888.00 2007-01-16 05:09:40.408 016 18201.00 43.16 52647.38 88888.00 2007-01-16 05:09:40.908 016 18200.99 43.16 52647.47 88888.00 2007-01-16 05:09:41.408 016 18200.95 43.17 52647.44 88888.00 2007-01-16 05:09:41.908 016 18200.93 43.19 52647.45 88888.00 2007-01-16 05:09:42.408 016 18200.88 43.30 52647.44 88888.00 2007-01-16 05:09:42.908 016 18200.86 43.29 52647.43 88888.00 2007-01-16 05:09:43.408 016 18200.98 43.21 52647.34 88888.00 2007-01-16 05:09:43.908 016 18200.94 43.16 52647.34 88888.00 2007-01-16 05:09:44.408 016 18200.88 43.16 52647.37 88888.00 2007-01-16 05:09:44.908 016 18200.92 43.09 52647.45 88888.00 2007-01-16 05:09:45.408 016 18200.87 43.06 52647.50 88888.00 2007-01-16 05:09:45.908 016 18200.78 43.07 52647.45 88888.00 2007-01-16 05:09:46.408 016 18200.77 43.05 52647.42 88888.00 2007-01-16 05:09:46.908 016 18200.68 43.06 52647.50 88888.00 2007-01-16 05:09:47.408 016 18200.72 43.08 52647.53 88888.00 2007-01-16 05:09:47.908 016 18200.77 43.04 52647.52 88888.00 2007-01-16 05:09:48.408 016 18200.72 43.04 52647.59 88888.00 2007-01-16 05:09:48.908 016 18200.67 43.09 52647.47 88888.00 2007-01-16 05:09:49.408 016 18200.59 43.11 52647.51 88888.00 2007-01-16 05:09:49.908 016 18200.62 43.11 52647.55 88888.00 2007-01-16 05:09:50.408 016 18200.70 43.07 52647.54 88888.00 2007-01-16 05:09:50.908 016 18200.54 43.07 52647.52 88888.00 2007-01-16 05:09:51.408 016 18200.46 43.08 52647.50 88888.00 2007-01-16 05:09:51.908 016 18200.40 43.07 52647.54 88888.00 2007-01-16 05:09:52.408 016 18200.45 43.04 52647.55 88888.00 2007-01-16 05:09:52.908 016 18200.40 43.03 52647.56 88888.00 2007-01-16 05:09:53.408 016 18200.24 43.06 52647.48 88888.00 2007-01-16 05:09:53.908 016 18200.29 43.06 52647.63 88888.00 2007-01-16 05:09:54.408 016 18200.29 42.95 52647.75 88888.00 2007-01-16 05:09:54.908 016 18200.31 42.86 52647.67 88888.00 2007-01-16 05:09:55.408 016 18200.30 42.86 52647.74 88888.00 2007-01-16 05:09:55.908 016 18200.24 42.87 52647.72 88888.00 2007-01-16 05:09:56.408 016 18200.11 42.87 52647.65 88888.00 2007-01-16 05:09:56.908 016 18200.18 42.86 52647.56 88888.00 2007-01-16 05:09:57.408 016 18200.24 42.92 52647.62 88888.00 2007-01-16 05:09:57.908 016 18200.19 42.78 52647.60 88888.00 2007-01-16 05:09:58.408 016 18200.05 42.76 52647.63 88888.00 2007-01-16 05:09:58.908 016 18199.99 42.74 52647.73 88888.00 2007-01-16 05:09:59.408 016 18199.94 42.77 52647.85 88888.00 2007-01-16 05:09:59.908 016 18199.76 42.71 52647.73 88888.00 2007-01-16 05:10:00.408 016 18199.77 42.67 52647.70 88888.00 2007-01-16 05:10:00.908 016 18199.85 42.70 52647.73 88888.00 2007-01-16 05:10:01.408 016 18199.81 42.76 52647.71 88888.00 2007-01-16 05:10:01.908 016 18199.81 42.71 52647.68 88888.00 2007-01-16 05:10:02.408 016 18199.80 42.67 52647.70 88888.00 2007-01-16 05:10:02.908 016 18199.72 42.62 52647.70 88888.00 2007-01-16 05:10:03.408 016 18199.77 42.58 52647.70 88888.00 2007-01-16 05:10:03.908 016 18199.74 42.56 52647.66 88888.00 2007-01-16 05:10:04.408 016 18199.77 42.57 52647.72 88888.00 2007-01-16 05:10:04.908 016 18199.68 42.65 52647.75 88888.00 2007-01-16 05:10:05.408 016 18199.64 42.67 52647.65 88888.00 2007-01-16 05:10:05.908 016 18199.60 42.73 52647.72 88888.00 2007-01-16 05:10:06.408 016 18199.53 42.70 52647.77 88888.00 2007-01-16 05:10:06.908 016 18199.55 42.62 52647.72 88888.00 2007-01-16 05:10:07.408 016 18199.54 42.72 52647.64 88888.00 2007-01-16 05:10:07.908 016 18199.52 42.71 52647.59 88888.00 2007-01-16 05:10:08.408 016 18199.51 42.72 52647.53 88888.00 2007-01-16 05:10:08.908 016 18199.33 42.70 52647.64 88888.00 2007-01-16 05:10:09.408 016 18199.20 42.57 52647.65 88888.00 2007-01-16 05:10:09.908 016 18199.32 42.52 52647.64 88888.00 2007-01-16 05:10:10.408 016 18199.27 42.55 52647.73 88888.00 2007-01-16 05:10:10.908 016 18199.18 42.55 52647.73 88888.00 2007-01-16 05:10:11.408 016 18199.10 42.50 52647.80 88888.00 2007-01-16 05:10:11.908 016 18199.07 42.47 52647.73 88888.00 2007-01-16 05:10:12.408 016 18199.05 42.41 52647.73 88888.00 2007-01-16 05:10:12.908 016 18199.08 42.46 52647.70 88888.00 2007-01-16 05:10:13.408 016 18199.20 42.40 52647.64 88888.00 2007-01-16 05:10:13.908 016 18199.25 42.36 52647.73 88888.00 2007-01-16 05:10:14.408 016 18199.15 42.33 52647.80 88888.00 2007-01-16 05:10:14.908 016 18199.14 42.35 52647.90 88888.00 2007-01-16 05:10:15.408 016 18199.07 42.35 52647.89 88888.00 2007-01-16 05:10:15.908 016 18198.96 42.41 52647.91 88888.00 2007-01-16 05:10:16.408 016 18199.00 42.40 52647.79 88888.00 2007-01-16 05:10:16.908 016 18198.99 42.35 52647.68 88888.00 2007-01-16 05:10:17.408 016 18198.91 42.36 52647.70 88888.00 2007-01-16 05:10:17.908 016 18198.91 42.41 52647.80 88888.00 2007-01-16 05:10:18.408 016 18198.84 42.39 52647.84 88888.00 2007-01-16 05:10:18.908 016 18198.79 42.38 52647.80 88888.00 2007-01-16 05:10:19.408 016 18198.71 42.33 52647.77 88888.00 2007-01-16 05:10:19.908 016 18198.77 42.24 52647.79 88888.00 2007-01-16 05:10:20.408 016 18198.81 42.22 52647.80 88888.00 2007-01-16 05:10:20.908 016 18198.78 42.26 52647.76 88888.00 2007-01-16 05:10:21.408 016 18198.84 42.19 52647.77 88888.00 2007-01-16 05:10:21.908 016 18198.76 42.12 52647.73 88888.00 2007-01-16 05:10:22.408 016 18198.60 42.10 52647.72 88888.00 2007-01-16 05:10:22.908 016 18198.47 42.09 52647.83 88888.00 2007-01-16 05:10:23.408 016 18198.47 42.10 52647.78 88888.00 2007-01-16 05:10:23.908 016 18198.46 42.07 52647.75 88888.00 2007-01-16 05:10:24.408 016 18198.46 42.09 52647.80 88888.00 2007-01-16 05:10:24.908 016 18198.42 42.26 52647.89 88888.00 2007-01-16 05:10:25.408 016 18198.43 42.20 52647.89 88888.00 2007-01-16 05:10:25.908 016 18198.44 42.15 52647.79 88888.00 2007-01-16 05:10:26.408 016 18198.37 42.19 52647.74 88888.00 2007-01-16 05:10:26.908 016 18198.37 42.20 52647.85 88888.00 2007-01-16 05:10:27.408 016 18198.28 42.19 52647.97 88888.00 2007-01-16 05:10:27.908 016 18198.22 42.19 52647.91 88888.00 2007-01-16 05:10:28.408 016 18198.27 42.16 52647.88 88888.00 2007-01-16 05:10:28.908 016 18198.35 42.06 52647.88 88888.00 2007-01-16 05:10:29.408 016 18198.46 41.96 52647.85 88888.00 2007-01-16 05:10:29.908 016 18198.38 41.98 52647.76 88888.00 2007-01-16 05:10:30.408 016 18198.36 41.98 52647.74 88888.00 2007-01-16 05:10:30.908 016 18198.34 41.95 52647.87 88888.00 2007-01-16 05:10:31.408 016 18198.26 41.96 52647.95 88888.00 2007-01-16 05:10:31.908 016 18198.26 41.96 52647.85 88888.00 2007-01-16 05:10:32.408 016 18198.24 41.91 52647.89 88888.00 2007-01-16 05:10:32.908 016 18198.25 41.95 52647.91 88888.00 2007-01-16 05:10:33.408 016 18198.20 41.89 52647.95 88888.00 2007-01-16 05:10:33.908 016 18198.14 41.90 52647.98 88888.00 2007-01-16 05:10:34.408 016 18197.99 41.84 52647.95 88888.00 2007-01-16 05:10:34.908 016 18198.04 41.72 52647.92 88888.00 2007-01-16 05:10:35.408 016 18198.04 41.73 52648.06 88888.00 2007-01-16 05:10:35.908 016 18198.08 41.74 52648.06 88888.00 2007-01-16 05:10:36.408 016 18197.93 41.71 52648.07 88888.00 2007-01-16 05:10:36.908 016 18197.92 41.67 52648.07 88888.00 2007-01-16 05:10:37.408 016 18197.92 41.68 52648.01 88888.00 2007-01-16 05:10:37.908 016 18197.91 41.72 52648.01 88888.00 2007-01-16 05:10:38.408 016 18197.90 41.73 52648.12 88888.00 2007-01-16 05:10:38.908 016 18197.95 41.79 52648.12 88888.00 2007-01-16 05:10:39.408 016 18197.99 41.81 52648.06 88888.00 2007-01-16 05:10:39.908 016 18197.89 41.75 52648.02 88888.00 2007-01-16 05:10:40.408 016 18197.75 41.75 52648.07 88888.00 2007-01-16 05:10:40.908 016 18197.63 41.71 52648.09 88888.00 2007-01-16 05:10:41.408 016 18197.72 41.70 52648.11 88888.00 2007-01-16 05:10:41.908 016 18197.58 41.67 52648.13 88888.00 2007-01-16 05:10:42.408 016 18197.55 41.67 52648.13 88888.00 2007-01-16 05:10:42.908 016 18197.48 41.72 52648.10 88888.00 2007-01-16 05:10:43.408 016 18197.36 41.79 52648.12 88888.00 2007-01-16 05:10:43.908 016 18197.34 41.82 52648.30 88888.00 2007-01-16 05:10:44.408 016 18197.45 41.74 52648.25 88888.00 2007-01-16 05:10:44.908 016 18197.45 41.67 52648.28 88888.00 2007-01-16 05:10:45.408 016 18197.40 41.58 52648.33 88888.00 2007-01-16 05:10:45.908 016 18197.28 41.68 52648.32 88888.00 2007-01-16 05:10:46.408 016 18197.29 41.75 52648.33 88888.00 2007-01-16 05:10:46.908 016 18197.30 41.65 52648.31 88888.00 2007-01-16 05:10:47.408 016 18197.14 41.57 52648.35 88888.00 2007-01-16 05:10:47.908 016 18197.16 41.59 52648.41 88888.00 2007-01-16 05:10:48.408 016 18197.08 41.58 52648.37 88888.00 2007-01-16 05:10:48.908 016 18197.12 41.53 52648.32 88888.00 2007-01-16 05:10:49.408 016 18197.09 41.50 52648.35 88888.00 2007-01-16 05:10:49.908 016 18197.07 41.51 52648.41 88888.00 2007-01-16 05:10:50.408 016 18197.15 41.53 52648.37 88888.00 2007-01-16 05:10:50.908 016 18197.09 41.55 52648.38 88888.00 2007-01-16 05:10:51.408 016 18197.16 41.57 52648.50 88888.00 2007-01-16 05:10:51.908 016 18197.19 41.51 52648.47 88888.00 2007-01-16 05:10:52.408 016 18197.12 41.53 52648.41 88888.00 2007-01-16 05:10:52.908 016 18197.10 41.57 52648.33 88888.00 2007-01-16 05:10:53.408 016 18197.16 41.55 52648.40 88888.00 2007-01-16 05:10:53.908 016 18197.01 41.51 52648.60 88888.00 2007-01-16 05:10:54.408 016 18197.02 41.56 52648.56 88888.00 2007-01-16 05:10:54.908 016 18197.05 41.53 52648.57 88888.00 2007-01-16 05:10:55.408 016 18196.99 41.44 52648.60 88888.00 2007-01-16 05:10:55.908 016 18196.92 41.46 52648.59 88888.00 2007-01-16 05:10:56.408 016 18196.87 41.50 52648.59 88888.00 2007-01-16 05:10:56.908 016 18196.87 41.45 52648.67 88888.00 2007-01-16 05:10:57.408 016 18196.77 41.54 52648.69 88888.00 2007-01-16 05:10:57.908 016 18196.86 41.53 52648.65 88888.00 2007-01-16 05:10:58.408 016 18196.83 41.48 52648.60 88888.00 2007-01-16 05:10:58.908 016 18196.82 41.42 52648.57 88888.00 2007-01-16 05:10:59.408 016 18196.79 41.50 52648.57 88888.00 2007-01-16 05:10:59.908 016 18196.72 41.47 52648.68 88888.00 2007-01-16 05:11:00.408 016 18196.70 41.43 52648.63 88888.00 2007-01-16 05:11:00.908 016 18196.72 41.42 52648.55 88888.00 2007-01-16 05:11:01.408 016 18196.58 41.37 52648.63 88888.00 2007-01-16 05:11:01.908 016 18196.49 41.30 52648.63 88888.00 2007-01-16 05:11:02.408 016 18196.44 41.26 52648.56 88888.00 2007-01-16 05:11:02.908 016 18196.50 41.35 52648.57 88888.00 2007-01-16 05:11:03.408 016 18196.52 41.37 52648.52 88888.00 2007-01-16 05:11:03.908 016 18196.40 41.41 52648.60 88888.00 2007-01-16 05:11:04.408 016 18196.43 41.42 52648.60 88888.00 2007-01-16 05:11:04.908 016 18196.32 41.30 52648.64 88888.00 2007-01-16 05:11:05.408 016 18196.33 41.29 52648.80 88888.00 2007-01-16 05:11:05.908 016 18196.39 41.37 52648.90 88888.00 2007-01-16 05:11:06.408 016 18196.36 41.34 52648.94 88888.00 2007-01-16 05:11:06.908 016 18196.34 41.24 52648.84 88888.00 2007-01-16 05:11:07.408 016 18196.42 41.17 52648.82 88888.00 2007-01-16 05:11:07.908 016 18196.38 41.13 52648.77 88888.00 2007-01-16 05:11:08.408 016 18196.32 41.14 52648.84 88888.00 2007-01-16 05:11:08.908 016 18196.26 41.18 52648.84 88888.00 2007-01-16 05:11:09.408 016 18196.23 41.29 52648.86 88888.00 2007-01-16 05:11:09.908 016 18196.15 41.28 52648.88 88888.00 2007-01-16 05:11:10.408 016 18196.11 41.33 52648.86 88888.00 2007-01-16 05:11:10.908 016 18196.09 41.22 52648.90 88888.00 2007-01-16 05:11:11.408 016 18196.16 41.26 52648.93 88888.00 2007-01-16 05:11:11.908 016 18196.16 41.30 52648.93 88888.00 2007-01-16 05:11:12.408 016 18196.08 41.26 52648.91 88888.00 2007-01-16 05:11:12.908 016 18196.08 41.26 52649.02 88888.00 2007-01-16 05:11:13.408 016 18196.04 41.31 52648.92 88888.00 2007-01-16 05:11:13.908 016 18195.85 41.32 52648.80 88888.00 2007-01-16 05:11:14.408 016 18195.97 41.31 52648.78 88888.00 2007-01-16 05:11:14.908 016 18195.94 41.28 52648.81 88888.00 2007-01-16 05:11:15.408 016 18195.90 41.33 52648.83 88888.00 2007-01-16 05:11:15.908 016 18195.80 41.29 52648.93 88888.00 2007-01-16 05:11:16.408 016 18195.77 41.21 52648.94 88888.00 2007-01-16 05:11:16.908 016 18195.80 41.17 52648.94 88888.00 2007-01-16 05:11:17.408 016 18195.90 41.19 52648.89 88888.00 2007-01-16 05:11:17.908 016 18195.82 41.20 52648.94 88888.00 2007-01-16 05:11:18.408 016 18195.85 41.26 52648.93 88888.00 2007-01-16 05:11:18.908 016 18195.86 41.31 52648.91 88888.00 2007-01-16 05:11:19.408 016 18195.80 41.36 52649.00 88888.00 2007-01-16 05:11:19.908 016 18195.90 41.40 52648.94 88888.00 2007-01-16 05:11:20.408 016 18195.90 41.46 52648.96 88888.00 2007-01-16 05:11:20.908 016 18195.82 41.44 52649.02 88888.00 2007-01-16 05:11:21.408 016 18195.98 41.53 52649.00 88888.00 2007-01-16 05:11:21.908 016 18195.94 41.48 52648.94 88888.00 2007-01-16 05:11:22.408 016 18195.97 41.46 52648.96 88888.00 2007-01-16 05:11:22.908 016 18196.14 41.42 52649.15 88888.00 2007-01-16 05:11:23.408 016 18196.29 41.38 52649.14 88888.00 2007-01-16 05:11:23.908 016 18196.30 41.35 52649.14 88888.00 2007-01-16 05:11:24.408 016 18196.33 41.41 52649.21 88888.00 2007-01-16 05:11:24.908 016 18196.37 41.28 52649.15 88888.00 2007-01-16 05:11:25.408 016 18196.40 41.24 52649.05 88888.00 2007-01-16 05:11:25.908 016 18196.25 41.41 52649.21 88888.00 2007-01-16 05:11:26.408 016 18196.19 41.44 52649.25 88888.00 2007-01-16 05:11:26.908 016 18196.19 41.32 52649.30 88888.00 2007-01-16 05:11:27.408 016 18196.18 41.29 52649.28 88888.00 2007-01-16 05:11:27.908 016 18196.09 41.32 52649.35 88888.00 2007-01-16 05:11:28.408 016 18196.06 41.31 52649.36 88888.00 2007-01-16 05:11:28.908 016 18196.12 41.25 52649.28 88888.00 2007-01-16 05:11:29.408 016 18196.25 41.23 52649.24 88888.00 2007-01-16 05:11:29.908 016 18196.20 41.29 52649.23 88888.00 2007-01-16 05:11:30.408 016 18196.07 41.26 52649.38 88888.00 2007-01-16 05:11:30.908 016 18196.01 41.23 52649.41 88888.00 2007-01-16 05:11:31.408 016 18196.01 41.19 52649.45 88888.00 2007-01-16 05:11:31.908 016 18196.06 41.09 52649.39 88888.00 2007-01-16 05:11:32.408 016 18196.07 41.09 52649.42 88888.00 2007-01-16 05:11:32.908 016 18196.09 41.17 52649.51 88888.00 2007-01-16 05:11:33.408 016 18196.17 41.21 52649.54 88888.00 2007-01-16 05:11:33.908 016 18196.15 41.22 52649.49 88888.00 2007-01-16 05:11:34.408 016 18196.05 41.19 52649.61 88888.00 2007-01-16 05:11:34.908 016 18195.95 41.20 52649.51 88888.00 2007-01-16 05:11:35.408 016 18195.90 41.12 52649.45 88888.00 2007-01-16 05:11:35.908 016 18195.95 41.14 52649.46 88888.00 2007-01-16 05:11:36.408 016 18196.09 41.17 52649.52 88888.00 2007-01-16 05:11:36.908 016 18196.14 41.25 52649.64 88888.00 2007-01-16 05:11:37.408 016 18196.10 41.22 52649.68 88888.00 2007-01-16 05:11:37.908 016 18196.06 41.14 52649.71 88888.00 2007-01-16 05:11:38.408 016 18196.20 41.14 52649.73 88888.00 2007-01-16 05:11:38.908 016 18196.12 41.17 52649.68 88888.00 2007-01-16 05:11:39.408 016 18196.04 41.15 52649.59 88888.00 2007-01-16 05:11:39.908 016 18196.07 41.17 52649.60 88888.00 2007-01-16 05:11:40.408 016 18196.01 41.06 52649.59 88888.00 2007-01-16 05:11:40.908 016 18196.05 41.15 52649.57 88888.00 2007-01-16 05:11:41.408 016 18195.93 41.11 52649.57 88888.00 2007-01-16 05:11:41.908 016 18195.82 41.06 52649.60 88888.00 2007-01-16 05:11:42.408 016 18195.94 41.01 52649.61 88888.00 2007-01-16 05:11:42.908 016 18195.89 41.07 52649.63 88888.00 2007-01-16 05:11:43.408 016 18195.83 41.10 52649.66 88888.00 2007-01-16 05:11:43.908 016 18195.79 41.08 52649.76 88888.00 2007-01-16 05:11:44.408 016 18195.80 41.08 52649.87 88888.00 2007-01-16 05:11:44.908 016 18195.76 41.06 52649.86 88888.00 2007-01-16 05:11:45.408 016 18195.72 41.06 52649.88 88888.00 2007-01-16 05:11:45.908 016 18195.73 40.98 52650.14 88888.00 2007-01-16 05:11:46.408 016 18195.78 40.97 52650.08 88888.00 2007-01-16 05:11:46.908 016 18195.77 40.95 52649.87 88888.00 2007-01-16 05:11:47.408 016 18195.77 40.87 52649.81 88888.00 2007-01-16 05:11:47.908 016 18195.82 40.84 52649.84 88888.00 2007-01-16 05:11:48.408 016 18195.87 40.82 52649.92 88888.00 2007-01-16 05:11:48.908 016 18195.82 40.95 52650.04 88888.00 2007-01-16 05:11:49.408 016 18195.82 41.00 52650.02 88888.00 2007-01-16 05:11:49.908 016 18195.82 40.98 52650.07 88888.00 2007-01-16 05:11:50.408 016 18195.75 40.91 52650.02 88888.00 2007-01-16 05:11:50.908 016 18195.78 40.98 52649.93 88888.00 2007-01-16 05:11:51.408 016 18195.67 41.06 52649.98 88888.00 2007-01-16 05:11:51.908 016 18195.62 41.07 52650.02 88888.00 2007-01-16 05:11:52.408 016 18195.57 41.01 52650.05 88888.00 2007-01-16 05:11:52.908 016 18195.47 41.04 52650.06 88888.00 2007-01-16 05:11:53.408 016 18195.54 41.04 52650.02 88888.00 2007-01-16 05:11:53.908 016 18195.60 41.00 52650.08 88888.00 2007-01-16 05:11:54.408 016 18195.60 41.04 52650.05 88888.00 2007-01-16 05:11:54.908 016 18195.53 41.13 52650.04 88888.00 2007-01-16 05:11:55.408 016 18195.55 41.11 52650.14 88888.00 2007-01-16 05:11:55.908 016 18195.55 41.11 52650.19 88888.00 2007-01-16 05:11:56.408 016 18195.64 41.02 52650.05 88888.00 2007-01-16 05:11:56.908 016 18195.57 40.91 52649.94 88888.00 2007-01-16 05:11:57.408 016 18195.63 40.85 52650.03 88888.00 2007-01-16 05:11:57.908 016 18195.69 40.87 52650.10 88888.00 2007-01-16 05:11:58.408 016 18195.47 40.90 52650.12 88888.00 2007-01-16 05:11:58.908 016 18195.53 40.91 52650.06 88888.00 2007-01-16 05:11:59.408 016 18195.63 40.97 52650.17 88888.00 2007-01-16 05:11:59.908 016 18195.62 40.92 52650.26 88888.00 2007-01-16 05:12:00.408 016 18195.62 40.90 52650.23 88888.00 2007-01-16 05:12:00.908 016 18195.62 40.91 52650.31 88888.00 2007-01-16 05:12:01.408 016 18195.61 41.01 52650.31 88888.00 2007-01-16 05:12:01.908 016 18195.61 40.97 52650.24 88888.00 2007-01-16 05:12:02.408 016 18195.60 41.00 52650.26 88888.00 2007-01-16 05:12:02.908 016 18195.53 41.02 52650.35 88888.00 2007-01-16 05:12:03.408 016 18195.50 40.96 52650.39 88888.00 2007-01-16 05:12:03.908 016 18195.52 40.97 52650.39 88888.00 2007-01-16 05:12:04.408 016 18195.55 41.00 52650.41 88888.00 2007-01-16 05:12:04.908 016 18195.56 41.06 52650.45 88888.00 2007-01-16 05:12:05.408 016 18195.52 41.08 52650.47 88888.00 2007-01-16 05:12:05.908 016 18195.47 41.09 52650.43 88888.00 2007-01-16 05:12:06.405 016 18195.47 40.94 52650.44 88888.00 2007-01-16 05:12:06.905 016 18195.57 41.00 52650.44 88888.00 2007-01-16 05:12:07.405 016 18195.60 41.04 52650.49 88888.00 2007-01-16 05:12:07.905 016 18195.62 40.99 52650.52 88888.00 2007-01-16 05:12:08.405 016 18195.35 40.94 52650.61 88888.00 2007-01-16 05:12:08.905 016 18195.38 40.90 52650.58 88888.00 2007-01-16 05:12:09.405 016 18195.57 40.96 52650.58 88888.00 2007-01-16 05:12:09.905 016 18195.60 40.94 52650.52 88888.00 2007-01-16 05:12:10.405 016 18195.53 40.91 52650.68 88888.00 2007-01-16 05:12:10.905 016 18195.47 40.99 52650.69 88888.00 2007-01-16 05:12:11.405 016 18195.49 41.01 52650.68 88888.00 2007-01-16 05:12:11.905 016 18195.47 41.04 52650.78 88888.00 2007-01-16 05:12:12.405 016 18195.47 41.04 52650.93 88888.00 2007-01-16 05:12:12.905 016 18195.49 41.11 52650.76 88888.00 2007-01-16 05:12:13.405 016 18195.52 41.14 52650.70 88888.00 2007-01-16 05:12:13.905 016 18195.45 41.14 52650.65 88888.00 2007-01-16 05:12:14.405 016 18195.36 41.16 52650.69 88888.00 2007-01-16 05:12:14.905 016 18195.45 41.16 52650.82 88888.00 2007-01-16 05:12:15.405 016 18195.38 41.10 52650.87 88888.00 2007-01-16 05:12:15.905 016 18195.39 41.08 52650.93 88888.00 2007-01-16 05:12:16.405 016 18195.36 41.05 52650.89 88888.00 2007-01-16 05:12:16.905 016 18195.42 40.95 52650.78 88888.00 2007-01-16 05:12:17.405 016 18195.42 40.97 52650.93 88888.00 2007-01-16 05:12:17.905 016 18195.34 40.88 52650.97 88888.00 2007-01-16 05:12:18.405 016 18195.39 40.76 52650.91 88888.00 2007-01-16 05:12:18.905 016 18195.45 40.83 52650.78 88888.00 2007-01-16 05:12:19.405 016 18195.49 40.85 52650.85 88888.00 2007-01-16 05:12:19.905 016 18195.54 40.88 52650.93 88888.00 2007-01-16 05:12:20.405 016 18195.45 40.86 52651.09 88888.00 2007-01-16 05:12:20.905 016 18195.38 40.82 52651.01 88888.00 2007-01-16 05:12:21.405 016 18195.45 40.77 52651.00 88888.00 2007-01-16 05:12:21.905 016 18195.54 40.76 52651.13 88888.00 2007-01-16 05:12:22.405 016 18195.39 40.81 52651.22 88888.00 2007-01-16 05:12:22.905 016 18195.36 40.76 52651.20 88888.00 2007-01-16 05:12:23.405 016 18195.30 40.80 52651.21 88888.00 2007-01-16 05:12:23.905 016 18195.28 40.71 52651.23 88888.00 2007-01-16 05:12:24.405 016 18195.22 40.62 52651.31 88888.00 2007-01-16 05:12:24.905 016 18195.21 40.61 52651.24 88888.00 2007-01-16 05:12:25.405 016 18195.21 40.64 52651.14 88888.00 2007-01-16 05:12:25.905 016 18195.16 40.70 52651.21 88888.00 2007-01-16 05:12:26.405 016 18195.07 40.62 52651.28 88888.00 2007-01-16 05:12:26.905 016 18195.21 40.61 52651.24 88888.00 2007-01-16 05:12:27.405 016 18195.22 40.69 52651.31 88888.00 2007-01-16 05:12:27.905 016 18195.12 40.64 52651.37 88888.00 2007-01-16 05:12:28.405 016 18195.13 40.58 52651.44 88888.00 2007-01-16 05:12:28.905 016 18195.14 40.55 52651.49 88888.00 2007-01-16 05:12:29.405 016 18195.16 40.46 52651.51 88888.00 2007-01-16 05:12:29.905 016 18195.38 40.53 52651.57 88888.00 2007-01-16 05:12:30.405 016 18195.34 40.67 52651.57 88888.00 2007-01-16 05:12:30.905 016 18195.29 40.83 52651.59 88888.00 2007-01-16 05:12:31.405 016 18195.27 40.86 52651.62 88888.00 2007-01-16 05:12:31.905 016 18195.09 40.83 52651.74 88888.00 2007-01-16 05:12:32.405 016 18195.00 40.89 52651.67 88888.00 2007-01-16 05:12:32.905 016 18195.03 40.91 52651.58 88888.00 2007-01-16 05:12:33.405 016 18195.03 40.92 52651.50 88888.00 2007-01-16 05:12:33.905 016 18195.00 40.86 52651.62 88888.00 2007-01-16 05:12:34.405 016 18195.04 40.83 52651.65 88888.00 2007-01-16 05:12:34.905 016 18195.02 40.76 52651.50 88888.00 2007-01-16 05:12:35.405 016 18194.93 40.81 52651.50 88888.00 2007-01-16 05:12:35.905 016 18195.06 40.74 52651.58 88888.00 2007-01-16 05:12:36.405 016 18195.06 40.72 52651.73 88888.00 2007-01-16 05:12:36.905 016 18195.23 40.73 52651.73 88888.00 2007-01-16 05:12:37.405 016 18195.22 40.70 52651.78 88888.00 2007-01-16 05:12:37.905 016 18195.29 40.69 52651.83 88888.00 2007-01-16 05:12:38.405 016 18195.09 40.84 52651.73 88888.00 2007-01-16 05:12:38.905 016 18194.96 40.84 52651.66 88888.00 2007-01-16 05:12:39.405 016 18195.02 40.78 52651.65 88888.00 2007-01-16 05:12:39.905 016 18195.03 40.79 52651.60 88888.00 2007-01-16 05:12:40.405 016 18195.01 40.76 52651.73 88888.00 2007-01-16 05:12:40.905 016 18195.20 40.74 52651.77 88888.00 2007-01-16 05:12:41.405 016 18195.21 40.74 52651.70 88888.00 2007-01-16 05:12:41.905 016 18195.23 40.72 52651.77 88888.00 2007-01-16 05:12:42.405 016 18195.14 40.67 52651.86 88888.00 2007-01-16 05:12:42.905 016 18195.03 40.68 52651.91 88888.00 2007-01-16 05:12:43.405 016 18195.04 40.75 52651.85 88888.00 2007-01-16 05:12:43.905 016 18195.10 40.72 52651.88 88888.00 2007-01-16 05:12:44.405 016 18195.16 40.77 52651.97 88888.00 2007-01-16 05:12:44.905 016 18195.09 40.86 52652.02 88888.00 2007-01-16 05:12:45.405 016 18195.16 40.86 52652.06 88888.00 2007-01-16 05:12:45.905 016 18195.10 40.84 52652.15 88888.00 2007-01-16 05:12:46.405 016 18195.10 40.76 52652.14 88888.00 2007-01-16 05:12:46.905 016 18195.11 40.77 52652.04 88888.00 2007-01-16 05:12:47.405 016 18195.02 40.79 52652.09 88888.00 2007-01-16 05:12:47.905 016 18194.98 40.84 52652.18 88888.00 2007-01-16 05:12:48.405 016 18194.96 40.92 52652.25 88888.00 2007-01-16 05:12:48.905 016 18194.99 40.92 52652.19 88888.00 2007-01-16 05:12:49.405 016 18194.98 40.89 52652.16 88888.00 2007-01-16 05:12:49.905 016 18194.93 40.90 52652.24 88888.00 2007-01-16 05:12:50.405 016 18194.85 40.88 52652.25 88888.00 2007-01-16 05:12:50.905 016 18194.74 40.84 52652.17 88888.00 2007-01-16 05:12:51.405 016 18194.63 40.79 52652.26 88888.00 2007-01-16 05:12:51.905 016 18194.69 40.79 52652.28 88888.00 2007-01-16 05:12:52.405 016 18194.58 40.85 52652.08 88888.00 2007-01-16 05:12:52.905 016 18194.59 40.88 52652.18 88888.00 2007-01-16 05:12:53.405 016 18194.63 40.82 52652.26 88888.00 2007-01-16 05:12:53.905 016 18194.64 40.83 52652.23 88888.00 2007-01-16 05:12:54.405 016 18194.56 40.87 52652.27 88888.00 2007-01-16 05:12:54.905 016 18194.45 40.83 52652.24 88888.00 2007-01-16 05:12:55.405 016 18194.49 40.88 52652.14 88888.00 2007-01-16 05:12:55.905 016 18194.49 40.89 52652.27 88888.00 2007-01-16 05:12:56.405 016 18194.44 40.96 52652.35 88888.00 2007-01-16 05:12:56.905 016 18194.42 40.91 52652.37 88888.00 2007-01-16 05:12:57.405 016 18194.32 40.83 52652.16 88888.00 2007-01-16 05:12:57.905 016 18194.33 40.78 52652.26 88888.00 2007-01-16 05:12:58.405 016 18194.42 40.74 52652.35 88888.00 2007-01-16 05:12:58.905 016 18194.33 40.74 52652.36 88888.00 2007-01-16 05:12:59.405 016 18194.19 40.83 52652.38 88888.00 2007-01-16 05:12:59.905 016 18194.14 40.97 52652.47 88888.00 2007-01-16 05:13:00.405 016 18194.17 40.94 52652.51 88888.00 2007-01-16 05:13:00.905 016 18194.23 40.88 52652.48 88888.00 2007-01-16 05:13:01.405 016 18194.17 40.86 52652.53 88888.00 2007-01-16 05:13:01.905 016 18194.08 40.84 52652.60 88888.00 2007-01-16 05:13:02.405 016 18193.97 40.81 52652.58 88888.00 2007-01-16 05:13:02.905 016 18194.00 40.74 52652.62 88888.00 2007-01-16 05:13:03.405 016 18193.97 40.77 52652.72 88888.00 2007-01-16 05:13:03.905 016 18193.93 40.84 52652.82 88888.00 2007-01-16 05:13:04.405 016 18194.03 40.86 52652.76 88888.00 2007-01-16 05:13:04.905 016 18194.06 40.79 52652.61 88888.00 2007-01-16 05:13:05.405 016 18193.94 40.75 52652.81 88888.00 2007-01-16 05:13:05.905 016 18193.99 40.84 52652.93 88888.00 2007-01-16 05:13:06.405 016 18194.10 40.89 52653.01 88888.00 2007-01-16 05:13:06.905 016 18193.82 40.94 52652.97 88888.00 2007-01-16 05:13:07.405 016 18193.71 41.00 52653.00 88888.00 2007-01-16 05:13:07.905 016 18193.79 40.96 52652.91 88888.00 2007-01-16 05:13:08.405 016 18193.81 40.97 52652.91 88888.00 2007-01-16 05:13:08.905 016 18193.83 40.99 52652.94 88888.00 2007-01-16 05:13:09.405 016 18193.71 40.97 52652.98 88888.00 2007-01-16 05:13:09.905 016 18193.75 41.04 52653.01 88888.00 2007-01-16 05:13:10.405 016 18193.73 41.07 52653.05 88888.00 2007-01-16 05:13:10.905 016 18193.70 41.12 52652.95 88888.00 2007-01-16 05:13:11.405 016 18193.66 41.07 52652.94 88888.00 2007-01-16 05:13:11.905 016 18193.68 41.02 52652.88 88888.00 2007-01-16 05:13:12.405 016 18193.72 41.05 52652.87 88888.00 2007-01-16 05:13:12.905 016 18193.67 41.04 52652.88 88888.00 2007-01-16 05:13:13.405 016 18193.70 41.06 52653.04 88888.00 2007-01-16 05:13:13.905 016 18193.64 41.02 52653.04 88888.00 2007-01-16 05:13:14.405 016 18193.61 41.09 52653.02 88888.00 2007-01-16 05:13:14.905 016 18193.67 41.09 52653.11 88888.00 2007-01-16 05:13:15.405 016 18193.65 41.09 52653.14 88888.00 2007-01-16 05:13:15.905 016 18193.59 41.08 52653.06 88888.00 2007-01-16 05:13:16.405 016 18193.64 40.95 52653.05 88888.00 2007-01-16 05:13:16.905 016 18193.59 40.91 52652.95 88888.00 2007-01-16 05:13:17.405 016 18193.65 40.92 52653.00 88888.00 2007-01-16 05:13:17.905 016 18193.54 40.87 52653.05 88888.00 2007-01-16 05:13:18.405 016 18193.51 40.94 52653.13 88888.00 2007-01-16 05:13:18.905 016 18193.55 40.84 52653.19 88888.00 2007-01-16 05:13:19.405 016 18193.54 40.76 52653.17 88888.00 2007-01-16 05:13:19.905 016 18193.51 40.72 52653.11 88888.00 2007-01-16 05:13:20.405 016 18193.61 40.70 52653.12 88888.00 2007-01-16 05:13:20.905 016 18193.67 40.71 52653.21 88888.00 2007-01-16 05:13:21.405 016 18193.69 40.76 52653.18 88888.00 2007-01-16 05:13:21.905 016 18193.56 40.74 52653.16 88888.00 2007-01-16 05:13:22.405 016 18193.52 40.74 52653.17 88888.00 2007-01-16 05:13:22.905 016 18193.57 40.74 52653.10 88888.00 2007-01-16 05:13:23.405 016 18193.56 40.83 52653.14 88888.00 2007-01-16 05:13:23.905 016 18193.41 40.76 52653.19 88888.00 2007-01-16 05:13:24.405 016 18193.44 40.77 52653.13 88888.00 2007-01-16 05:13:24.905 016 18193.52 40.82 52653.19 88888.00 2007-01-16 05:13:25.405 016 18193.41 40.86 52653.33 88888.00 2007-01-16 05:13:25.905 016 18193.37 40.85 52653.44 88888.00 2007-01-16 05:13:26.405 016 18193.29 40.88 52653.39 88888.00 2007-01-16 05:13:26.905 016 18193.27 40.94 52653.49 88888.00 2007-01-16 05:13:27.405 016 18193.35 40.87 52653.43 88888.00 2007-01-16 05:13:27.905 016 18193.24 40.89 52653.36 88888.00 2007-01-16 05:13:28.405 016 18193.17 40.90 52653.54 88888.00 2007-01-16 05:13:28.905 016 18193.10 40.83 52653.56 88888.00 2007-01-16 05:13:29.405 016 18193.12 40.75 52653.63 88888.00 2007-01-16 05:13:29.905 016 18193.25 40.82 52653.49 88888.00 2007-01-16 05:13:30.405 016 18193.12 40.81 52653.47 88888.00 2007-01-16 05:13:30.905 016 18192.95 40.81 52653.41 88888.00 2007-01-16 05:13:31.405 016 18192.97 40.89 52653.32 88888.00 2007-01-16 05:13:31.905 016 18192.96 40.84 52653.49 88888.00 2007-01-16 05:13:32.405 016 18193.21 40.75 52653.54 88888.00 2007-01-16 05:13:32.905 016 18193.21 40.72 52653.44 88888.00 2007-01-16 05:13:33.405 016 18193.16 40.72 52653.40 88888.00 2007-01-16 05:13:33.905 016 18193.47 40.74 52653.43 88888.00 2007-01-16 05:13:34.405 016 18193.88 40.84 52653.59 88888.00 2007-01-16 05:13:34.905 016 18193.83 40.97 52653.60 88888.00 2007-01-16 05:13:35.405 016 18193.76 40.92 52653.48 88888.00 2007-01-16 05:13:35.905 016 18193.69 40.86 52653.54 88888.00 2007-01-16 05:13:36.405 016 18193.71 40.83 52653.59 88888.00 2007-01-16 05:13:36.905 016 18193.61 40.79 52653.56 88888.00 2007-01-16 05:13:37.405 016 18193.48 40.80 52653.65 88888.00 2007-01-16 05:13:37.905 016 18193.60 40.73 52653.70 88888.00 2007-01-16 05:13:38.405 016 18193.49 40.82 52653.69 88888.00 2007-01-16 05:13:38.905 016 18193.01 40.81 52653.62 88888.00 2007-01-16 05:13:39.405 016 18192.80 40.62 52653.72 88888.00 2007-01-16 05:13:39.905 016 18192.81 40.61 52653.71 88888.00 2007-01-16 05:13:40.405 016 18192.82 40.71 52653.68 88888.00 2007-01-16 05:13:40.905 016 18192.68 40.76 52653.67 88888.00 2007-01-16 05:13:41.405 016 18192.69 40.79 52653.88 88888.00 2007-01-16 05:13:41.905 016 18192.65 40.76 52653.81 88888.00 2007-01-16 05:13:42.405 016 18192.60 40.85 52653.83 88888.00 2007-01-16 05:13:42.905 016 18192.59 40.90 52653.89 88888.00 2007-01-16 05:13:43.405 016 18192.65 40.83 52653.83 88888.00 2007-01-16 05:13:43.905 016 18192.57 40.81 52653.91 88888.00 2007-01-16 05:13:44.405 016 18192.63 40.88 52653.98 88888.00 2007-01-16 05:13:44.905 016 18192.63 40.83 52653.99 88888.00 2007-01-16 05:13:45.405 016 18192.78 40.78 52654.06 88888.00 2007-01-16 05:13:45.905 016 18192.75 40.76 52654.11 88888.00 2007-01-16 05:13:46.405 016 18192.70 40.83 52654.16 88888.00 2007-01-16 05:13:46.905 016 18192.62 40.80 52654.11 88888.00 2007-01-16 05:13:47.405 016 18192.35 40.80 52654.14 88888.00 2007-01-16 05:13:47.905 016 18192.62 40.78 52654.12 88888.00 2007-01-16 05:13:48.405 016 18192.74 40.75 52654.20 88888.00 2007-01-16 05:13:48.905 016 18192.72 40.71 52654.14 88888.00 2007-01-16 05:13:49.405 016 18192.63 40.74 52654.23 88888.00 2007-01-16 05:13:49.905 016 18192.63 40.78 52654.26 88888.00 2007-01-16 05:13:50.405 016 18192.74 40.87 52654.15 88888.00 2007-01-16 05:13:50.905 016 18192.79 40.89 52654.05 88888.00 2007-01-16 05:13:51.405 016 18192.70 40.90 52654.10 88888.00 2007-01-16 05:13:51.905 016 18192.72 40.84 52654.23 88888.00 2007-01-16 05:13:52.405 016 18192.74 40.83 52654.36 88888.00 2007-01-16 05:13:52.905 016 18192.81 40.79 52654.35 88888.00 2007-01-16 05:13:53.405 016 18192.90 40.83 52654.33 88888.00 2007-01-16 05:13:53.905 016 18192.88 40.92 52654.32 88888.00 2007-01-16 05:13:54.405 016 18192.83 40.88 52654.26 88888.00 2007-01-16 05:13:54.905 016 18192.85 40.95 52654.33 88888.00 2007-01-16 05:13:55.405 016 18192.93 40.94 52654.28 88888.00 2007-01-16 05:13:55.905 016 18192.89 40.89 52654.34 88888.00 2007-01-16 05:13:56.405 016 18192.92 40.94 52654.44 88888.00 2007-01-16 05:13:56.905 016 18193.01 40.91 52654.46 88888.00 2007-01-16 05:13:57.405 016 18193.02 40.86 52654.44 88888.00 2007-01-16 05:13:57.905 016 18192.95 40.86 52654.52 88888.00 2007-01-16 05:13:58.405 016 18192.90 40.81 52654.48 88888.00 2007-01-16 05:13:58.905 016 18193.02 40.73 52654.46 88888.00 2007-01-16 05:13:59.405 016 18193.05 40.72 52654.53 88888.00 2007-01-16 05:13:59.905 016 18192.99 40.72 52654.60 88888.00 2007-01-16 05:14:00.405 016 18193.01 40.71 52654.52 88888.00 2007-01-16 05:14:00.905 016 18193.02 40.66 52654.46 88888.00 2007-01-16 05:14:01.405 016 18193.03 40.65 52654.52 88888.00 2007-01-16 05:14:01.905 016 18193.18 40.66 52654.60 88888.00 2007-01-16 05:14:02.405 016 18193.14 40.64 52654.62 88888.00 2007-01-16 05:14:02.905 016 18193.02 40.63 52654.61 88888.00 2007-01-16 05:14:03.405 016 18192.97 40.62 52654.68 88888.00 2007-01-16 05:14:03.905 016 18193.01 40.52 52654.73 88888.00 2007-01-16 05:14:04.405 016 18192.99 40.50 52654.72 88888.00 2007-01-16 05:14:04.905 016 18192.92 40.56 52654.67 88888.00 2007-01-16 05:14:05.405 016 18192.90 40.51 52654.61 88888.00 2007-01-16 05:14:05.905 016 18192.94 40.50 52654.69 88888.00 2007-01-16 05:14:06.405 016 18192.93 40.54 52654.78 88888.00 2007-01-16 05:14:06.905 016 18192.97 40.50 52654.74 88888.00 2007-01-16 05:14:07.405 016 18192.90 40.39 52654.82 88888.00 2007-01-16 05:14:07.905 016 18192.78 40.47 52654.91 88888.00 2007-01-16 05:14:08.405 016 18192.71 40.55 52654.95 88888.00 2007-01-16 05:14:08.905 016 18192.81 40.55 52654.95 88888.00 2007-01-16 05:14:09.405 016 18192.93 40.54 52654.90 88888.00 2007-01-16 05:14:09.905 016 18192.78 40.53 52654.86 88888.00 2007-01-16 05:14:10.405 016 18192.59 40.56 52654.90 88888.00 2007-01-16 05:14:10.905 016 18192.56 40.58 52654.95 88888.00 2007-01-16 05:14:11.405 016 18192.57 40.54 52654.93 88888.00 2007-01-16 05:14:11.905 016 18192.58 40.55 52654.93 88888.00 2007-01-16 05:14:12.405 016 18192.56 40.62 52655.13 88888.00 2007-01-16 05:14:12.905 016 18192.68 40.61 52655.09 88888.00 2007-01-16 05:14:13.405 016 18192.71 40.56 52655.11 88888.00 2007-01-16 05:14:13.905 016 18192.67 40.59 52655.04 88888.00 2007-01-16 05:14:14.405 016 18192.57 40.55 52655.09 88888.00 2007-01-16 05:14:14.905 016 18192.48 40.58 52655.08 88888.00 2007-01-16 05:14:15.405 016 18192.46 40.63 52655.04 88888.00 2007-01-16 05:14:15.905 016 18192.42 40.58 52655.02 88888.00 2007-01-16 05:14:16.405 016 18192.45 40.51 52655.08 88888.00 2007-01-16 05:14:16.905 016 18192.41 40.51 52655.05 88888.00 2007-01-16 05:14:17.405 016 18192.38 40.55 52655.13 88888.00 2007-01-16 05:14:17.905 016 18192.38 40.55 52655.11 88888.00 2007-01-16 05:14:18.405 016 18192.26 40.56 52655.16 88888.00 2007-01-16 05:14:18.905 016 18192.32 40.57 52655.21 88888.00 2007-01-16 05:14:19.405 016 18192.35 40.52 52655.33 88888.00 2007-01-16 05:14:19.905 016 18192.29 40.48 52655.34 88888.00 2007-01-16 05:14:20.405 016 18192.38 40.53 52655.41 88888.00 2007-01-16 05:14:20.905 016 18192.37 40.59 52655.36 88888.00 2007-01-16 05:14:21.405 016 18192.41 40.61 52655.38 88888.00 2007-01-16 05:14:21.905 016 18192.43 40.55 52655.44 88888.00 2007-01-16 05:14:22.405 016 18192.36 40.54 52655.39 88888.00 2007-01-16 05:14:22.905 016 18192.29 40.64 52655.48 88888.00 2007-01-16 05:14:23.405 016 18192.26 40.53 52655.55 88888.00 2007-01-16 05:14:23.905 016 18192.19 40.47 52655.49 88888.00 2007-01-16 05:14:24.405 016 18192.26 40.49 52655.45 88888.00 2007-01-16 05:14:24.905 016 18192.27 40.52 52655.42 88888.00 2007-01-16 05:14:25.405 016 18192.29 40.49 52655.43 88888.00 2007-01-16 05:14:25.905 016 18192.37 40.38 52655.30 88888.00 2007-01-16 05:14:26.405 016 18192.39 40.40 52655.37 88888.00 2007-01-16 05:14:26.905 016 18192.30 40.46 52655.34 88888.00 2007-01-16 05:14:27.405 016 18192.30 40.52 52655.32 88888.00 2007-01-16 05:14:27.905 016 18192.31 40.49 52655.39 88888.00 2007-01-16 05:14:28.405 016 18192.28 40.50 52655.45 88888.00 2007-01-16 05:14:28.905 016 18192.24 40.42 52655.55 88888.00 2007-01-16 05:14:29.405 016 18192.19 40.39 52655.55 88888.00 2007-01-16 05:14:29.905 016 18192.14 40.41 52655.59 88888.00 2007-01-16 05:14:30.405 016 18192.12 40.40 52655.52 88888.00 2007-01-16 05:14:30.905 016 18192.12 40.43 52655.50 88888.00 2007-01-16 05:14:31.405 016 18192.14 40.58 52655.61 88888.00 2007-01-16 05:14:31.905 016 18192.15 40.57 52655.64 88888.00 2007-01-16 05:14:32.405 016 18192.16 40.49 52655.57 88888.00 2007-01-16 05:14:32.905 016 18192.04 40.48 52655.57 88888.00 2007-01-16 05:14:33.405 016 18192.12 40.52 52655.55 88888.00 2007-01-16 05:14:33.905 016 18192.19 40.59 52655.55 88888.00 2007-01-16 05:14:34.405 016 18192.07 40.53 52655.64 88888.00 2007-01-16 05:14:34.905 016 18191.95 40.50 52655.64 88888.00 2007-01-16 05:14:35.405 016 18191.89 40.51 52655.57 88888.00 2007-01-16 05:14:35.905 016 18191.74 40.51 52655.60 88888.00 2007-01-16 05:14:36.405 016 18191.59 40.49 52655.64 88888.00 2007-01-16 05:14:36.905 016 18191.53 40.50 52655.69 88888.00 2007-01-16 05:14:37.405 016 18191.59 40.52 52655.72 88888.00 2007-01-16 05:14:37.905 016 18191.48 40.61 52655.79 88888.00 2007-01-16 05:14:38.405 016 18191.48 40.59 52655.79 88888.00 2007-01-16 05:14:38.905 016 18191.47 40.46 52655.75 88888.00 2007-01-16 05:14:39.405 016 18191.42 40.42 52655.86 88888.00 2007-01-16 05:14:39.905 016 18191.39 40.44 52655.91 88888.00 2007-01-16 05:14:40.405 016 18191.23 40.42 52655.89 88888.00 2007-01-16 05:14:40.905 016 18191.36 40.41 52655.87 88888.00 2007-01-16 05:14:41.405 016 18191.39 40.38 52655.99 88888.00 2007-01-16 05:14:41.905 016 18191.28 40.40 52655.91 88888.00 2007-01-16 05:14:42.405 016 18191.29 40.47 52655.83 88888.00 2007-01-16 05:14:42.905 016 18191.31 40.47 52655.80 88888.00 2007-01-16 05:14:43.405 016 18191.23 40.45 52655.99 88888.00 2007-01-16 05:14:43.905 016 18191.23 40.47 52656.07 88888.00 2007-01-16 05:14:44.405 016 18191.15 40.48 52655.94 88888.00 2007-01-16 05:14:44.905 016 18191.11 40.52 52655.88 88888.00 2007-01-16 05:14:45.405 016 18191.13 40.48 52655.88 88888.00 2007-01-16 05:14:45.905 016 18191.10 40.44 52656.00 88888.00 2007-01-16 05:14:46.405 016 18191.04 40.41 52655.95 88888.00 2007-01-16 05:14:46.905 016 18191.11 40.43 52655.99 88888.00 2007-01-16 05:14:47.405 016 18191.00 40.41 52655.97 88888.00 2007-01-16 05:14:47.905 016 18190.98 40.43 52655.92 88888.00 2007-01-16 05:14:48.405 016 18190.91 40.40 52655.91 88888.00 2007-01-16 05:14:48.905 016 18190.80 40.37 52655.89 88888.00 2007-01-16 05:14:49.405 016 18190.72 40.35 52656.00 88888.00 2007-01-16 05:14:49.905 016 18190.80 40.39 52656.06 88888.00 2007-01-16 05:14:50.405 016 18190.93 40.35 52655.97 88888.00 2007-01-16 05:14:50.905 016 18190.89 40.23 52655.98 88888.00 2007-01-16 05:14:51.405 016 18190.88 40.16 52656.02 88888.00 2007-01-16 05:14:51.905 016 18190.84 40.13 52656.06 88888.00 2007-01-16 05:14:52.405 016 18190.71 40.09 52656.03 88888.00 2007-01-16 05:14:52.905 016 18190.64 40.13 52655.91 88888.00 2007-01-16 05:14:53.405 016 18190.65 40.17 52655.95 88888.00 2007-01-16 05:14:53.905 016 18190.71 40.12 52655.90 88888.00 2007-01-16 05:14:54.405 016 18190.89 40.12 52655.89 88888.00 2007-01-16 05:14:54.905 016 18191.07 40.10 52655.97 88888.00 2007-01-16 05:14:55.405 016 18190.84 40.11 52656.01 88888.00 2007-01-16 05:14:55.905 016 18190.64 40.13 52655.97 88888.00 2007-01-16 05:14:56.405 016 18190.57 40.07 52656.03 88888.00 2007-01-16 05:14:56.905 016 18190.48 40.05 52656.08 88888.00 2007-01-16 05:14:57.405 016 18190.54 40.03 52656.17 88888.00 2007-01-16 05:14:57.905 016 18190.61 39.95 52656.18 88888.00 2007-01-16 05:14:58.405 016 18190.61 39.99 52656.22 88888.00 2007-01-16 05:14:58.905 016 18190.61 40.04 52656.21 88888.00 2007-01-16 05:14:59.405 016 18190.63 40.06 52656.21 88888.00 2007-01-16 05:14:59.905 016 18190.67 40.09 52656.12 88888.00 2007-01-16 05:15:00.405 016 18190.65 40.12 52656.10 88888.00 2007-01-16 05:15:00.905 016 18190.54 40.18 52656.08 88888.00 2007-01-16 05:15:01.405 016 18190.61 40.16 52656.11 88888.00 2007-01-16 05:15:01.905 016 18190.61 40.12 52656.15 88888.00 2007-01-16 05:15:02.405 016 18190.50 40.04 52656.19 88888.00 2007-01-16 05:15:02.905 016 18190.46 40.03 52656.23 88888.00 2007-01-16 05:15:03.405 016 18190.50 39.97 52656.15 88888.00 2007-01-16 05:15:03.905 016 18190.44 39.97 52656.15 88888.00 2007-01-16 05:15:04.405 016 18190.40 39.98 52656.15 88888.00 2007-01-16 05:15:04.905 016 18190.37 40.00 52656.23 88888.00 2007-01-16 05:15:05.405 016 18190.30 39.94 52656.31 88888.00 2007-01-16 05:15:05.905 016 18190.28 39.91 52656.32 88888.00 2007-01-16 05:15:06.405 016 18190.34 39.98 52656.25 88888.00 2007-01-16 05:15:06.905 016 18190.39 40.02 52656.13 88888.00 2007-01-16 05:15:07.405 016 18190.51 40.00 52656.06 88888.00 2007-01-16 05:15:07.905 016 18190.50 40.05 52656.11 88888.00 2007-01-16 05:15:08.405 016 18190.53 39.97 52656.29 88888.00 2007-01-16 05:15:08.905 016 18190.51 39.91 52656.38 88888.00 2007-01-16 05:15:09.405 016 18190.56 39.97 52656.30 88888.00 2007-01-16 05:15:09.905 016 18190.52 40.00 52656.21 88888.00 2007-01-16 05:15:10.405 016 18190.32 39.97 52656.22 88888.00 2007-01-16 05:15:10.905 016 18190.26 40.03 52656.39 88888.00 2007-01-16 05:15:11.405 016 18190.29 40.15 52656.39 88888.00 2007-01-16 05:15:11.905 016 18190.35 40.09 52656.45 88888.00 2007-01-16 05:15:12.405 016 18190.29 40.07 52656.50 88888.00 2007-01-16 05:15:12.905 016 18190.28 40.19 52656.42 88888.00 2007-01-16 05:15:13.405 016 18190.31 40.18 52656.33 88888.00 2007-01-16 05:15:13.905 016 18190.25 40.09 52656.36 88888.00 2007-01-16 05:15:14.405 016 18190.29 40.10 52656.35 88888.00 2007-01-16 05:15:14.905 016 18190.42 40.09 52656.44 88888.00 2007-01-16 05:15:15.405 016 18190.37 40.10 52656.58 88888.00 2007-01-16 05:15:15.905 016 18190.35 40.13 52656.57 88888.00 2007-01-16 05:15:16.405 016 18190.41 40.11 52656.49 88888.00 2007-01-16 05:15:16.905 016 18190.40 40.11 52656.47 88888.00 2007-01-16 05:15:17.405 016 18190.42 40.12 52656.46 88888.00 2007-01-16 05:15:17.905 016 18190.47 40.10 52656.47 88888.00 2007-01-16 05:15:18.405 016 18190.34 40.02 52656.54 88888.00 2007-01-16 05:15:18.905 016 18190.25 40.10 52656.49 88888.00 2007-01-16 05:15:19.405 016 18190.37 40.11 52656.47 88888.00 2007-01-16 05:15:19.905 016 18190.48 40.08 52656.46 88888.00 2007-01-16 05:15:20.405 016 18190.44 40.04 52656.49 88888.00 2007-01-16 05:15:20.905 016 18190.44 40.01 52656.48 88888.00 2007-01-16 05:15:21.405 016 18190.54 39.97 52656.49 88888.00 2007-01-16 05:15:21.905 016 18190.33 40.03 52656.62 88888.00 2007-01-16 05:15:22.405 016 18190.20 40.05 52656.66 88888.00 2007-01-16 05:15:22.905 016 18190.35 40.06 52656.66 88888.00 2007-01-16 05:15:23.405 016 18190.37 40.04 52656.73 88888.00 2007-01-16 05:15:23.905 016 18190.42 40.01 52656.73 88888.00 2007-01-16 05:15:24.405 016 18190.35 39.87 52656.68 88888.00 2007-01-16 05:15:24.905 016 18190.25 39.90 52656.70 88888.00 2007-01-16 05:15:25.405 016 18190.31 39.99 52656.77 88888.00 2007-01-16 05:15:25.905 016 18190.13 39.98 52656.82 88888.00 2007-01-16 05:15:26.405 016 18190.09 40.04 52656.69 88888.00 2007-01-16 05:15:26.905 016 18190.30 39.96 52656.59 88888.00 2007-01-16 05:15:27.405 016 18190.34 39.94 52656.71 88888.00 2007-01-16 05:15:27.905 016 18190.30 39.96 52656.71 88888.00 2007-01-16 05:15:28.405 016 18190.32 39.90 52656.70 88888.00 2007-01-16 05:15:28.905 016 18190.30 39.96 52656.72 88888.00 2007-01-16 05:15:29.405 016 18190.36 39.92 52656.84 88888.00 2007-01-16 05:15:29.905 016 18190.25 39.88 52656.85 88888.00 2007-01-16 05:15:30.405 016 18190.25 39.86 52656.83 88888.00 2007-01-16 05:15:30.905 016 18190.25 39.92 52656.82 88888.00 2007-01-16 05:15:31.405 016 18190.42 40.02 52656.70 88888.00 2007-01-16 05:15:31.905 016 18190.42 40.02 52656.75 88888.00 2007-01-16 05:15:32.405 016 18190.35 39.99 52656.72 88888.00 2007-01-16 05:15:32.905 016 18190.37 39.96 52656.72 88888.00 2007-01-16 05:15:33.405 016 18190.30 39.95 52656.68 88888.00 2007-01-16 05:15:33.905 016 18190.32 39.99 52656.70 88888.00 2007-01-16 05:15:34.405 016 18190.35 40.02 52656.84 88888.00 2007-01-16 05:15:34.905 016 18190.25 39.98 52656.90 88888.00 2007-01-16 05:15:35.405 016 18190.29 39.97 52657.00 88888.00 2007-01-16 05:15:35.905 016 18190.39 40.02 52656.83 88888.00 2007-01-16 05:15:36.405 016 18190.39 40.09 52656.76 88888.00 2007-01-16 05:15:36.905 016 18190.44 40.06 52656.83 88888.00 2007-01-16 05:15:37.405 016 18190.39 40.07 52656.82 88888.00 2007-01-16 05:15:37.905 016 18190.44 39.98 52656.99 88888.00 2007-01-16 05:15:38.405 016 18190.47 39.98 52657.05 88888.00 2007-01-16 05:15:38.905 016 18190.46 39.99 52657.02 88888.00 2007-01-16 05:15:39.405 016 18190.46 39.94 52657.04 88888.00 2007-01-16 05:15:39.905 016 18190.46 39.86 52656.95 88888.00 2007-01-16 05:15:40.405 016 18190.54 39.95 52656.94 88888.00 2007-01-16 05:15:40.905 016 18190.45 39.97 52657.00 88888.00 2007-01-16 05:15:41.405 016 18190.51 39.99 52657.13 88888.00 2007-01-16 05:15:41.905 016 18190.40 39.89 52657.15 88888.00 2007-01-16 05:15:42.405 016 18190.44 39.85 52657.12 88888.00 2007-01-16 05:15:42.905 016 18190.51 39.95 52656.97 88888.00 2007-01-16 05:15:43.405 016 18190.48 39.99 52656.94 88888.00 2007-01-16 05:15:43.905 016 18190.42 39.99 52656.93 88888.00 2007-01-16 05:15:44.405 016 18190.40 39.90 52656.95 88888.00 2007-01-16 05:15:44.905 016 18190.50 39.88 52657.12 88888.00 2007-01-16 05:15:45.405 016 18190.46 39.94 52657.07 88888.00 2007-01-16 05:15:45.905 016 18190.31 39.92 52656.97 88888.00 2007-01-16 05:15:46.405 016 18190.44 39.88 52657.02 88888.00 2007-01-16 05:15:46.905 016 18190.67 39.86 52657.11 88888.00 2007-01-16 05:15:47.405 016 18190.65 39.89 52657.07 88888.00 2007-01-16 05:15:47.905 016 18190.62 39.92 52657.11 88888.00 2007-01-16 05:15:48.405 016 18190.63 40.02 52657.18 88888.00 2007-01-16 05:15:48.905 016 18190.58 40.03 52657.27 88888.00 2007-01-16 05:15:49.405 016 18190.65 40.02 52657.18 88888.00 2007-01-16 05:15:49.905 016 18190.79 39.99 52657.19 88888.00 2007-01-16 05:15:50.405 016 18190.65 39.96 52657.17 88888.00 2007-01-16 05:15:50.905 016 18190.50 39.94 52657.14 88888.00 2007-01-16 05:15:51.405 016 18190.40 39.89 52657.17 88888.00 2007-01-16 05:15:51.905 016 18190.48 39.91 52657.19 88888.00 2007-01-16 05:15:52.405 016 18190.44 39.97 52657.15 88888.00 2007-01-16 05:15:52.905 016 18190.51 39.99 52657.11 88888.00 2007-01-16 05:15:53.405 016 18190.47 39.98 52657.22 88888.00 2007-01-16 05:15:53.905 016 18190.41 39.96 52657.26 88888.00 2007-01-16 05:15:54.405 016 18190.44 39.95 52657.31 88888.00 2007-01-16 05:15:54.905 016 18190.62 39.85 52657.35 88888.00 2007-01-16 05:15:55.405 016 18190.78 39.87 52657.46 88888.00 2007-01-16 05:15:55.905 016 18190.52 39.83 52657.59 88888.00 2007-01-16 05:15:56.405 016 18190.45 39.85 52657.65 88888.00 2007-01-16 05:15:56.905 016 18190.51 39.86 52657.60 88888.00 2007-01-16 05:15:57.405 016 18190.60 39.85 52657.47 88888.00 2007-01-16 05:15:57.905 016 18190.51 39.70 52657.48 88888.00 2007-01-16 05:15:58.405 016 18190.43 39.56 52657.52 88888.00 2007-01-16 05:15:58.905 016 18190.35 39.63 52657.48 88888.00 2007-01-16 05:15:59.405 016 18190.39 39.70 52657.50 88888.00 2007-01-16 05:15:59.905 016 18190.39 39.69 52657.37 88888.00 2007-01-16 05:16:00.405 016 18190.41 39.72 52657.40 88888.00 2007-01-16 05:16:00.905 016 18190.39 39.77 52657.36 88888.00 2007-01-16 05:16:01.405 016 18190.34 39.69 52657.37 88888.00 2007-01-16 05:16:01.905 016 18190.45 39.72 52657.43 88888.00 2007-01-16 05:16:02.405 016 18190.43 39.71 52657.45 88888.00 2007-01-16 05:16:02.905 016 18190.37 39.67 52657.58 88888.00 2007-01-16 05:16:03.405 016 18190.36 39.69 52657.61 88888.00 2007-01-16 05:16:03.905 016 18190.39 39.58 52657.54 88888.00 2007-01-16 05:16:04.405 016 18190.34 39.58 52657.55 88888.00 2007-01-16 05:16:04.905 016 18190.26 39.70 52657.65 88888.00 2007-01-16 05:16:05.405 016 18190.30 39.69 52657.74 88888.00 2007-01-16 05:16:05.905 016 18190.37 39.62 52657.72 88888.00 2007-01-16 05:16:06.405 016 18190.37 39.71 52657.73 88888.00 2007-01-16 05:16:06.905 016 18190.22 39.75 52657.76 88888.00 2007-01-16 05:16:07.405 016 18190.09 39.71 52657.87 88888.00 2007-01-16 05:16:07.905 016 18190.01 39.69 52657.87 88888.00 2007-01-16 05:16:08.405 016 18190.07 39.77 52657.84 88888.00 2007-01-16 05:16:08.905 016 18190.09 39.71 52657.76 88888.00 2007-01-16 05:16:09.405 016 18190.01 39.72 52657.68 88888.00 2007-01-16 05:16:09.905 016 18190.01 39.69 52657.55 88888.00 2007-01-16 05:16:10.405 016 18190.00 39.64 52657.59 88888.00 2007-01-16 05:16:10.905 016 18189.91 39.64 52657.57 88888.00 2007-01-16 05:16:11.405 016 18189.71 39.67 52657.63 88888.00 2007-01-16 05:16:11.905 016 18189.69 39.65 52657.71 88888.00 2007-01-16 05:16:12.405 016 18189.76 39.56 52657.69 88888.00 2007-01-16 05:16:12.905 016 18189.67 39.55 52657.66 88888.00 2007-01-16 05:16:13.405 016 18189.58 39.62 52657.63 88888.00 2007-01-16 05:16:13.905 016 18189.52 39.67 52657.62 88888.00 2007-01-16 05:16:14.405 016 18189.55 39.66 52657.76 88888.00 2007-01-16 05:16:14.905 016 18189.57 39.59 52657.81 88888.00 2007-01-16 05:16:15.405 016 18189.54 39.63 52657.78 88888.00 2007-01-16 05:16:15.905 016 18189.46 39.59 52657.66 88888.00 2007-01-16 05:16:16.405 016 18189.23 39.57 52657.61 88888.00 2007-01-16 05:16:16.905 016 18189.27 39.54 52657.65 88888.00 2007-01-16 05:16:17.405 016 18189.37 39.58 52657.52 88888.00 2007-01-16 05:16:17.905 016 18189.26 39.56 52657.59 88888.00 2007-01-16 05:16:18.405 016 18189.27 39.56 52657.62 88888.00 2007-01-16 05:16:18.905 016 18189.20 39.54 52657.65 88888.00 2007-01-16 05:16:19.405 016 18189.13 39.61 52657.61 88888.00 2007-01-16 05:16:19.905 016 18189.15 39.61 52657.66 88888.00 2007-01-16 05:16:20.405 016 18189.11 39.66 52657.69 88888.00 2007-01-16 05:16:20.905 016 18189.08 39.61 52657.60 88888.00 2007-01-16 05:16:21.405 016 18189.06 39.55 52657.58 88888.00 2007-01-16 05:16:21.905 016 18189.11 39.46 52657.68 88888.00 2007-01-16 05:16:22.405 016 18189.10 39.50 52657.70 88888.00 2007-01-16 05:16:22.905 016 18189.10 39.52 52657.72 88888.00 2007-01-16 05:16:23.405 016 18189.06 39.48 52657.83 88888.00 2007-01-16 05:16:23.905 016 18189.03 39.49 52657.95 88888.00 2007-01-16 05:16:24.405 016 18189.06 39.47 52657.92 88888.00 2007-01-16 05:16:24.905 016 18189.23 39.50 52657.84 88888.00 2007-01-16 05:16:25.405 016 18189.17 39.48 52657.93 88888.00 2007-01-16 05:16:25.905 016 18189.12 39.47 52657.93 88888.00 2007-01-16 05:16:26.405 016 18189.13 39.45 52657.98 88888.00 2007-01-16 05:16:26.905 016 18189.16 39.53 52658.03 88888.00 2007-01-16 05:16:27.405 016 18189.10 39.51 52658.06 88888.00 2007-01-16 05:16:27.905 016 18189.10 39.54 52658.17 88888.00 2007-01-16 05:16:28.405 016 18189.11 39.56 52658.21 88888.00 2007-01-16 05:16:28.905 016 18189.00 39.59 52658.05 88888.00 2007-01-16 05:16:29.405 016 18188.85 39.55 52658.05 88888.00 2007-01-16 05:16:29.905 016 18188.81 39.54 52658.04 88888.00 2007-01-16 05:16:30.405 016 18188.79 39.53 52658.06 88888.00 2007-01-16 05:16:30.905 016 18188.87 39.52 52658.11 88888.00 2007-01-16 05:16:31.405 016 18188.95 39.57 52658.08 88888.00 2007-01-16 05:16:31.905 016 18188.87 39.50 52658.17 88888.00 2007-01-16 05:16:32.405 016 18188.81 39.44 52658.20 88888.00 2007-01-16 05:16:32.905 016 18188.82 39.53 52658.06 88888.00 2007-01-16 05:16:33.405 016 18188.87 39.57 52657.95 88888.00 2007-01-16 05:16:33.905 016 18188.81 39.53 52658.01 88888.00 2007-01-16 05:16:34.405 016 18188.66 39.61 52658.03 88888.00 2007-01-16 05:16:34.905 016 18188.74 39.68 52658.05 88888.00 2007-01-16 05:16:35.405 016 18188.83 39.66 52658.08 88888.00 2007-01-16 05:16:35.905 016 18188.84 39.59 52657.97 88888.00 2007-01-16 05:16:36.405 016 18188.89 39.61 52657.98 88888.00 2007-01-16 05:16:36.905 016 18188.88 39.59 52658.03 88888.00 2007-01-16 05:16:37.405 016 18188.93 39.48 52658.07 88888.00 2007-01-16 05:16:37.905 016 18188.95 39.47 52657.96 88888.00 2007-01-16 05:16:38.405 016 18188.96 39.54 52657.98 88888.00 2007-01-16 05:16:38.905 016 18188.90 39.59 52657.98 88888.00 2007-01-16 05:16:39.405 016 18188.84 39.54 52658.03 88888.00 2007-01-16 05:16:39.905 016 18188.99 39.50 52657.97 88888.00 2007-01-16 05:16:40.405 016 18189.08 39.46 52658.00 88888.00 2007-01-16 05:16:40.905 016 18189.03 39.40 52658.03 88888.00 2007-01-16 05:16:41.405 016 18189.16 39.33 52658.03 88888.00 2007-01-16 05:16:41.905 016 18189.19 39.39 52658.04 88888.00 2007-01-16 05:16:42.405 016 18189.26 39.41 52658.05 88888.00 2007-01-16 05:16:42.905 016 18189.41 39.37 52658.00 88888.00 2007-01-16 05:16:43.405 016 18189.30 39.40 52658.10 88888.00 2007-01-16 05:16:43.905 016 18189.32 39.46 52658.19 88888.00 2007-01-16 05:16:44.405 016 18189.31 39.44 52658.23 88888.00 2007-01-16 05:16:44.905 016 18189.39 39.42 52658.15 88888.00 2007-01-16 05:16:45.405 016 18189.38 39.42 52658.10 88888.00 2007-01-16 05:16:45.905 016 18189.37 39.44 52658.21 88888.00 2007-01-16 05:16:46.405 016 18189.38 39.44 52658.28 88888.00 2007-01-16 05:16:46.905 016 18189.43 39.47 52658.20 88888.00 2007-01-16 05:16:47.405 016 18189.41 39.47 52658.17 88888.00 2007-01-16 05:16:47.905 016 18189.19 39.46 52658.11 88888.00 2007-01-16 05:16:48.405 016 18189.10 39.44 52658.06 88888.00 2007-01-16 05:16:48.905 016 18189.20 39.41 52658.10 88888.00 2007-01-16 05:16:49.405 016 18189.28 39.37 52658.04 88888.00 2007-01-16 05:16:49.905 016 18189.30 39.37 52658.10 88888.00 2007-01-16 05:16:50.405 016 18189.20 39.39 52658.27 88888.00 2007-01-16 05:16:50.905 016 18189.25 39.43 52658.36 88888.00 2007-01-16 05:16:51.405 016 18189.31 39.47 52658.35 88888.00 2007-01-16 05:16:51.905 016 18189.37 39.48 52658.36 88888.00 2007-01-16 05:16:52.405 016 18189.37 39.56 52658.32 88888.00 2007-01-16 05:16:52.905 016 18189.32 39.52 52658.30 88888.00 2007-01-16 05:16:53.405 016 18189.24 39.50 52658.30 88888.00 2007-01-16 05:16:53.905 016 18189.24 39.46 52658.26 88888.00 2007-01-16 05:16:54.405 016 18189.42 39.48 52658.17 88888.00 2007-01-16 05:16:54.905 016 18189.45 39.52 52658.22 88888.00 2007-01-16 05:16:55.405 016 18189.50 39.46 52658.21 88888.00 2007-01-16 05:16:55.905 016 18189.47 39.33 52658.32 88888.00 2007-01-16 05:16:56.405 016 18189.34 39.31 52658.40 88888.00 2007-01-16 05:16:56.905 016 18189.45 39.25 52658.38 88888.00 2007-01-16 05:16:57.405 016 18189.39 39.28 52658.38 88888.00 2007-01-16 05:16:57.905 016 18189.38 39.28 52658.42 88888.00 2007-01-16 05:16:58.405 016 18189.37 39.29 52658.49 88888.00 2007-01-16 05:16:58.905 016 18189.37 39.28 52658.55 88888.00 2007-01-16 05:16:59.405 016 18189.37 39.30 52658.59 88888.00 2007-01-16 05:16:59.905 016 18189.30 39.33 52658.57 88888.00 2007-01-16 05:17:00.405 016 18189.31 39.41 52658.56 88888.00 2007-01-16 05:17:00.905 016 18189.38 39.34 52658.53 88888.00 2007-01-16 05:17:01.405 016 18189.43 39.34 52658.44 88888.00 2007-01-16 05:17:01.905 016 18189.35 39.30 52658.47 88888.00 2007-01-16 05:17:02.405 016 18189.22 39.25 52658.67 88888.00 2007-01-16 05:17:02.905 016 18189.25 39.21 52658.63 88888.00 2007-01-16 05:17:03.405 016 18189.30 39.26 52658.68 88888.00 2007-01-16 05:17:03.905 016 18189.17 39.31 52658.73 88888.00 2007-01-16 05:17:04.405 016 18189.09 39.24 52658.75 88888.00 2007-01-16 05:17:04.905 016 18189.03 39.15 52658.67 88888.00 2007-01-16 05:17:05.405 016 18188.98 39.18 52658.75 88888.00 2007-01-16 05:17:05.905 016 18189.08 39.19 52658.82 88888.00 2007-01-16 05:17:06.405 016 18189.15 39.12 52658.91 88888.00 2007-01-16 05:17:06.905 016 18189.23 39.16 52658.82 88888.00 2007-01-16 05:17:07.405 016 18189.17 39.21 52658.82 88888.00 2007-01-16 05:17:07.905 016 18189.06 39.23 52658.85 88888.00 2007-01-16 05:17:08.405 016 18189.13 39.23 52658.86 88888.00 2007-01-16 05:17:08.905 016 18189.21 39.22 52658.87 88888.00 2007-01-16 05:17:09.405 016 18189.22 39.18 52658.84 88888.00 2007-01-16 05:17:09.905 016 18189.20 39.20 52658.75 88888.00 2007-01-16 05:17:10.405 016 18189.06 39.15 52658.76 88888.00 2007-01-16 05:17:10.905 016 18189.04 39.12 52658.79 88888.00 2007-01-16 05:17:11.405 016 18189.01 39.19 52658.87 88888.00 2007-01-16 05:17:11.905 016 18188.98 39.24 52658.97 88888.00 2007-01-16 05:17:12.405 016 18188.98 39.25 52658.97 88888.00 2007-01-16 05:17:12.905 016 18188.91 39.29 52658.97 88888.00 2007-01-16 05:17:13.405 016 18188.98 39.26 52658.91 88888.00 2007-01-16 05:17:13.905 016 18189.08 39.25 52658.96 88888.00 2007-01-16 05:17:14.405 016 18189.06 39.35 52658.98 88888.00 2007-01-16 05:17:14.905 016 18189.01 39.35 52658.87 88888.00 2007-01-16 05:17:15.405 016 18188.91 39.30 52658.82 88888.00 2007-01-16 05:17:15.905 016 18188.85 39.30 52658.78 88888.00 2007-01-16 05:17:16.405 016 18188.74 39.26 52658.79 88888.00 2007-01-16 05:17:16.905 016 18188.73 39.19 52658.86 88888.00 2007-01-16 05:17:17.405 016 18188.68 39.26 52658.99 88888.00 2007-01-16 05:17:17.905 016 18188.63 39.36 52659.01 88888.00 2007-01-16 05:17:18.405 016 18188.47 39.33 52658.97 88888.00 2007-01-16 05:17:18.905 016 18188.55 39.29 52658.97 88888.00 2007-01-16 05:17:19.405 016 18188.57 39.20 52659.04 88888.00 2007-01-16 05:17:19.905 016 18188.56 39.22 52659.01 88888.00 2007-01-16 05:17:20.405 016 18188.54 39.26 52659.00 88888.00 2007-01-16 05:17:20.905 016 18188.46 39.25 52659.20 88888.00 2007-01-16 05:17:21.405 016 18188.38 39.26 52659.24 88888.00 2007-01-16 05:17:21.905 016 18188.49 39.19 52659.16 88888.00 2007-01-16 05:17:22.405 016 18188.48 39.15 52659.22 88888.00 2007-01-16 05:17:22.905 016 18188.45 39.19 52659.19 88888.00 2007-01-16 05:17:23.405 016 18188.37 39.19 52659.19 88888.00 2007-01-16 05:17:23.905 016 18188.51 39.19 52659.15 88888.00 2007-01-16 05:17:24.405 016 18188.50 39.13 52659.16 88888.00 2007-01-16 05:17:24.905 016 18188.48 39.13 52659.31 88888.00 2007-01-16 05:17:25.405 016 18188.44 39.19 52659.32 88888.00 2007-01-16 05:17:25.905 016 18188.46 39.13 52659.25 88888.00 2007-01-16 05:17:26.405 016 18188.44 39.04 52659.13 88888.00 2007-01-16 05:17:26.905 016 18188.38 39.02 52659.14 88888.00 2007-01-16 05:17:27.405 016 18188.41 39.01 52659.11 88888.00 2007-01-16 05:17:27.905 016 18188.36 39.09 52659.26 88888.00 2007-01-16 05:17:28.405 016 18188.36 39.09 52659.29 88888.00 2007-01-16 05:17:28.905 016 18188.38 39.00 52659.15 88888.00 2007-01-16 05:17:29.405 016 18188.40 38.82 52659.10 88888.00 2007-01-16 05:17:29.905 016 18188.41 38.83 52659.20 88888.00 2007-01-16 05:17:30.405 016 18188.50 38.79 52659.32 88888.00 2007-01-16 05:17:30.905 016 18188.58 38.69 52659.36 88888.00 2007-01-16 05:17:31.405 016 18188.55 38.74 52659.27 88888.00 2007-01-16 05:17:31.905 016 18188.52 38.84 52659.38 88888.00 2007-01-16 05:17:32.405 016 18188.50 38.80 52659.38 88888.00 2007-01-16 05:17:32.905 016 18188.37 38.73 52659.21 88888.00 2007-01-16 05:17:33.405 016 18188.33 38.70 52659.12 88888.00 2007-01-16 05:17:33.905 016 18188.40 38.78 52659.12 88888.00 2007-01-16 05:17:34.405 016 18188.40 38.79 52659.17 88888.00 2007-01-16 05:17:34.905 016 18188.27 38.77 52659.20 88888.00 2007-01-16 05:17:35.405 016 18188.17 38.75 52659.23 88888.00 2007-01-16 05:17:35.905 016 18188.15 38.81 52659.32 88888.00 2007-01-16 05:17:36.405 016 18188.15 38.80 52659.38 88888.00 2007-01-16 05:17:36.905 016 18188.13 38.81 52659.39 88888.00 2007-01-16 05:17:37.405 016 18188.07 38.83 52659.27 88888.00 2007-01-16 05:17:37.905 016 18188.12 38.84 52659.28 88888.00 2007-01-16 05:17:38.405 016 18188.13 38.89 52659.19 88888.00 2007-01-16 05:17:38.905 016 18188.13 38.82 52659.28 88888.00 2007-01-16 05:17:39.405 016 18187.84 38.73 52659.35 88888.00 2007-01-16 05:17:39.905 016 18187.72 38.70 52659.36 88888.00 2007-01-16 05:17:40.405 016 18187.70 38.72 52659.34 88888.00 2007-01-16 05:17:40.905 016 18187.70 38.73 52659.31 88888.00 2007-01-16 05:17:41.405 016 18187.61 38.75 52659.46 88888.00 2007-01-16 05:17:41.905 016 18187.84 38.78 52659.49 88888.00 2007-01-16 05:17:42.405 016 18187.85 38.84 52659.44 88888.00 2007-01-16 05:17:42.905 016 18187.79 38.86 52659.36 88888.00 2007-01-16 05:17:43.405 016 18187.61 38.91 52659.39 88888.00 2007-01-16 05:17:43.905 016 18187.58 38.83 52659.38 88888.00 2007-01-16 05:17:44.405 016 18187.62 38.85 52659.48 88888.00 2007-01-16 05:17:44.905 016 18187.65 38.89 52659.56 88888.00 2007-01-16 05:17:45.405 016 18187.58 38.86 52659.50 88888.00 2007-01-16 05:17:45.905 016 18187.42 38.86 52659.39 88888.00 2007-01-16 05:17:46.405 016 18187.39 38.89 52659.27 88888.00 2007-01-16 05:17:46.905 016 18187.48 38.96 52659.27 88888.00 2007-01-16 05:17:47.405 016 18187.46 39.01 52659.36 88888.00 2007-01-16 05:17:47.905 016 18187.42 38.99 52659.42 88888.00 2007-01-16 05:17:48.405 016 18187.39 38.92 52659.29 88888.00 2007-01-16 05:17:48.905 016 18187.35 38.90 52659.40 88888.00 2007-01-16 05:17:49.405 016 18187.35 38.88 52659.45 88888.00 2007-01-16 05:17:49.905 016 18187.33 39.02 52659.42 88888.00 2007-01-16 05:17:50.405 016 18187.37 38.95 52659.36 88888.00 2007-01-16 05:17:50.905 016 18187.43 38.87 52659.40 88888.00 2007-01-16 05:17:51.405 016 18187.47 38.85 52659.42 88888.00 2007-01-16 05:17:51.905 016 18187.52 38.94 52659.33 88888.00 2007-01-16 05:17:52.405 016 18187.36 39.01 52659.37 88888.00 2007-01-16 05:17:52.905 016 18187.36 38.95 52659.49 88888.00 2007-01-16 05:17:53.405 016 18187.31 38.99 52659.52 88888.00 2007-01-16 05:17:53.905 016 18187.30 38.99 52659.54 88888.00 2007-01-16 05:17:54.405 016 18187.26 38.90 52659.51 88888.00 2007-01-16 05:17:54.905 016 18187.36 38.87 52659.50 88888.00 2007-01-16 05:17:55.405 016 18187.42 38.91 52659.50 88888.00 2007-01-16 05:17:55.905 016 18187.37 38.97 52659.51 88888.00 2007-01-16 05:17:56.405 016 18187.28 38.98 52659.67 88888.00 2007-01-16 05:17:56.905 016 18187.19 38.98 52659.63 88888.00 2007-01-16 05:17:57.405 016 18187.18 38.97 52659.58 88888.00 2007-01-16 05:17:57.905 016 18187.17 38.95 52659.52 88888.00 2007-01-16 05:17:58.405 016 18187.19 38.97 52659.48 88888.00 2007-01-16 05:17:58.905 016 18187.26 38.91 52659.50 88888.00 2007-01-16 05:17:59.405 016 18187.19 38.89 52659.49 88888.00 2007-01-16 05:17:59.905 016 18187.22 38.95 52659.44 88888.00 2007-01-16 05:18:00.405 016 18187.29 38.85 52659.45 88888.00 2007-01-16 05:18:00.905 016 18187.26 38.87 52659.59 88888.00 2007-01-16 05:18:01.405 016 18187.25 38.95 52659.61 88888.00 2007-01-16 05:18:01.905 016 18187.30 38.88 52659.67 88888.00 2007-01-16 05:18:02.405 016 18187.29 38.89 52659.66 88888.00 2007-01-16 05:18:02.905 016 18187.20 38.86 52659.57 88888.00 2007-01-16 05:18:03.405 016 18187.16 38.79 52659.50 88888.00 2007-01-16 05:18:03.905 016 18187.15 38.81 52659.73 88888.00 2007-01-16 05:18:04.405 016 18187.08 38.78 52659.71 88888.00 2007-01-16 05:18:04.905 016 18187.11 38.74 52659.62 88888.00 2007-01-16 05:18:05.405 016 18187.13 38.73 52659.50 88888.00 2007-01-16 05:18:05.905 016 18187.04 38.70 52659.48 88888.00 2007-01-16 05:18:06.405 016 18187.15 38.66 52659.54 88888.00 2007-01-16 05:18:06.905 016 18187.15 38.69 52659.57 88888.00 2007-01-16 05:18:07.405 016 18187.22 38.72 52659.65 88888.00 2007-01-16 05:18:07.905 016 18187.21 38.65 52659.65 88888.00 2007-01-16 05:18:08.405 016 18187.04 38.65 52659.60 88888.00 2007-01-16 05:18:08.905 016 18187.07 38.68 52659.66 88888.00 2007-01-16 05:18:09.405 016 18187.11 38.66 52659.66 88888.00 2007-01-16 05:18:09.905 016 18187.02 38.62 52659.68 88888.00 2007-01-16 05:18:10.405 016 18186.96 38.65 52659.70 88888.00 2007-01-16 05:18:10.905 016 18186.96 38.63 52659.61 88888.00 2007-01-16 05:18:11.405 016 18186.98 38.58 52659.72 88888.00 2007-01-16 05:18:11.905 016 18186.92 38.58 52659.71 88888.00 2007-01-16 05:18:12.405 016 18186.84 38.57 52659.79 88888.00 2007-01-16 05:18:12.905 016 18186.72 38.56 52659.79 88888.00 2007-01-16 05:18:13.405 016 18186.76 38.54 52659.87 88888.00 2007-01-16 05:18:13.905 016 18186.68 38.48 52659.96 88888.00 2007-01-16 05:18:14.405 016 18186.54 38.51 52659.91 88888.00 2007-01-16 05:18:14.905 016 18186.45 38.47 52659.96 88888.00 2007-01-16 05:18:15.405 016 18186.35 38.54 52660.00 88888.00 2007-01-16 05:18:15.905 016 18186.44 38.58 52660.00 88888.00 2007-01-16 05:18:16.405 016 18186.41 38.61 52659.93 88888.00 2007-01-16 05:18:16.905 016 18186.49 38.53 52659.89 88888.00 2007-01-16 05:18:17.405 016 18186.38 38.46 52659.89 88888.00 2007-01-16 05:18:17.905 016 18186.27 38.49 52659.91 88888.00 2007-01-16 05:18:18.405 016 18186.17 38.45 52660.02 88888.00 2007-01-16 05:18:18.905 016 18186.08 38.45 52660.10 88888.00 2007-01-16 05:18:19.405 016 18186.01 38.44 52660.10 88888.00 2007-01-16 05:18:19.905 016 18185.96 38.41 52660.03 88888.00 2007-01-16 05:18:20.405 016 18185.97 38.38 52660.09 88888.00 2007-01-16 05:18:20.905 016 18186.00 38.45 52660.02 88888.00 2007-01-16 05:18:21.405 016 18185.96 38.43 52660.08 88888.00 2007-01-16 05:18:21.905 016 18185.95 38.37 52660.07 88888.00 2007-01-16 05:18:22.405 016 18185.86 38.39 52660.20 88888.00 2007-01-16 05:18:22.905 016 18185.80 38.38 52660.32 88888.00 2007-01-16 05:18:23.405 016 18185.89 38.38 52660.37 88888.00 2007-01-16 05:18:23.905 016 18185.90 38.36 52660.36 88888.00 2007-01-16 05:18:24.405 016 18185.87 38.29 52660.35 88888.00 2007-01-16 05:18:24.905 016 18185.91 38.29 52660.26 88888.00 2007-01-16 05:18:25.405 016 18185.99 38.23 52660.15 88888.00 2007-01-16 05:18:25.905 016 18185.96 38.26 52660.21 88888.00 2007-01-16 05:18:26.405 016 18185.94 38.24 52660.36 88888.00 2007-01-16 05:18:26.905 016 18185.88 38.29 52660.44 88888.00 2007-01-16 05:18:27.405 016 18185.85 38.31 52660.51 88888.00 2007-01-16 05:18:27.905 016 18185.86 38.37 52660.40 88888.00 2007-01-16 05:18:28.405 016 18185.68 38.38 52660.37 88888.00 2007-01-16 05:18:28.905 016 18185.59 38.34 52660.44 88888.00 2007-01-16 05:18:29.405 016 18185.59 38.37 52660.52 88888.00 2007-01-16 05:18:29.905 016 18185.63 38.32 52660.53 88888.00 2007-01-16 05:18:30.405 016 18185.66 38.33 52660.50 88888.00 2007-01-16 05:18:30.905 016 18185.73 38.36 52660.54 88888.00 2007-01-16 05:18:31.405 016 18185.77 38.45 52660.49 88888.00 2007-01-16 05:18:31.905 016 18185.67 38.48 52660.39 88888.00 2007-01-16 05:18:32.405 016 18185.57 38.35 52660.39 88888.00 2007-01-16 05:18:32.905 016 18185.48 38.26 52660.49 88888.00 2007-01-16 05:18:33.405 016 18185.44 38.37 52660.51 88888.00 2007-01-16 05:18:33.905 016 18185.51 38.43 52660.52 88888.00 2007-01-16 05:18:34.405 016 18185.41 38.47 52660.60 88888.00 2007-01-16 05:18:34.905 016 18185.25 38.46 52660.66 88888.00 2007-01-16 05:18:35.405 016 18185.20 38.45 52660.60 88888.00 2007-01-16 05:18:35.905 016 18185.33 38.49 52660.71 88888.00 2007-01-16 05:18:36.405 016 18185.37 38.48 52660.73 88888.00 2007-01-16 05:18:36.905 016 18185.29 38.50 52660.75 88888.00 2007-01-16 05:18:37.405 016 18185.36 38.51 52660.67 88888.00 2007-01-16 05:18:37.905 016 18185.30 38.57 52660.65 88888.00 2007-01-16 05:18:38.405 016 18185.29 38.55 52660.68 88888.00 2007-01-16 05:18:38.905 016 18185.36 38.50 52660.81 88888.00 2007-01-16 05:18:39.405 016 18185.51 38.53 52660.93 88888.00 2007-01-16 05:18:39.905 016 18185.35 38.59 52660.85 88888.00 2007-01-16 05:18:40.405 016 18185.37 38.61 52660.73 88888.00 2007-01-16 05:18:40.905 016 18185.46 38.59 52660.77 88888.00 2007-01-16 05:18:41.405 016 18185.51 38.53 52660.70 88888.00 2007-01-16 05:18:41.905 016 18185.56 38.53 52660.73 88888.00 2007-01-16 05:18:42.405 016 18185.62 38.57 52660.68 88888.00 2007-01-16 05:18:42.905 016 18185.54 38.50 52660.70 88888.00 2007-01-16 05:18:43.405 016 18185.55 38.46 52660.78 88888.00 2007-01-16 05:18:43.905 016 18185.55 38.47 52660.81 88888.00 2007-01-16 05:18:44.405 016 18185.59 38.45 52660.75 88888.00 2007-01-16 05:18:44.905 016 18185.58 38.44 52660.70 88888.00 2007-01-16 05:18:45.405 016 18185.48 38.48 52660.74 88888.00 2007-01-16 05:18:45.905 016 18185.41 38.59 52660.76 88888.00 2007-01-16 05:18:46.405 016 18185.31 38.67 52660.65 88888.00 2007-01-16 05:18:46.905 016 18185.34 38.69 52660.56 88888.00 2007-01-16 05:18:47.405 016 18185.25 38.65 52660.50 88888.00 2007-01-16 05:18:47.905 016 18185.14 38.62 52660.54 88888.00 2007-01-16 05:18:48.405 016 18185.04 38.59 52660.65 88888.00 2007-01-16 05:18:48.905 016 18185.04 38.57 52660.70 88888.00 2007-01-16 05:18:49.405 016 18185.07 38.52 52660.70 88888.00 2007-01-16 05:18:49.905 016 18185.10 38.50 52660.77 88888.00 2007-01-16 05:18:50.405 016 18185.09 38.58 52660.91 88888.00 2007-01-16 05:18:50.905 016 18184.96 38.62 52660.93 88888.00 2007-01-16 05:18:51.405 016 18185.05 38.62 52660.82 88888.00 2007-01-16 05:18:51.905 016 18184.96 38.69 52660.74 88888.00 2007-01-16 05:18:52.405 016 18184.74 38.69 52660.83 88888.00 2007-01-16 05:18:52.905 016 18184.76 38.72 52660.89 88888.00 2007-01-16 05:18:53.405 016 18184.79 38.71 52660.83 88888.00 2007-01-16 05:18:53.905 016 18184.78 38.75 52660.79 88888.00 2007-01-16 05:18:54.405 016 18184.76 38.78 52660.89 88888.00 2007-01-16 05:18:54.905 016 18184.67 38.78 52660.89 88888.00 2007-01-16 05:18:55.405 016 18184.66 38.81 52660.94 88888.00 2007-01-16 05:18:55.905 016 18184.69 38.84 52660.91 88888.00 2007-01-16 05:18:56.405 016 18184.63 38.86 52660.93 88888.00 2007-01-16 05:18:56.905 016 18184.54 38.84 52660.89 88888.00 2007-01-16 05:18:57.405 016 18184.53 38.87 52660.93 88888.00 2007-01-16 05:18:57.905 016 18184.45 38.90 52660.96 88888.00 2007-01-16 05:18:58.405 016 18184.26 38.89 52660.99 88888.00 2007-01-16 05:18:58.905 016 18184.21 38.99 52661.03 88888.00 2007-01-16 05:18:59.405 016 18184.25 39.12 52660.89 88888.00 2007-01-16 05:18:59.905 016 18184.18 39.17 52660.88 88888.00 2007-01-16 05:19:00.405 016 18184.05 39.13 52660.98 88888.00 2007-01-16 05:19:00.905 016 18184.04 39.22 52660.99 88888.00 2007-01-16 05:19:01.405 016 18183.98 39.28 52661.00 88888.00 2007-01-16 05:19:01.905 016 18183.98 39.21 52661.16 88888.00 2007-01-16 05:19:02.405 016 18184.03 39.17 52661.14 88888.00 2007-01-16 05:19:02.905 016 18184.00 39.20 52661.08 88888.00 2007-01-16 05:19:03.405 016 18184.00 39.34 52661.19 88888.00 2007-01-16 05:19:03.905 016 18183.98 39.35 52661.19 88888.00 2007-01-16 05:19:04.405 016 18183.94 39.25 52661.20 88888.00 2007-01-16 05:19:04.905 016 18183.99 39.23 52661.22 88888.00 2007-01-16 05:19:05.405 016 18183.89 39.31 52661.17 88888.00 2007-01-16 05:19:05.905 016 18183.79 39.31 52661.23 88888.00 2007-01-16 05:19:06.405 016 18183.88 39.31 52661.28 88888.00 2007-01-16 05:19:06.905 016 18183.91 39.30 52661.22 88888.00 2007-01-16 05:19:07.405 016 18183.94 39.33 52661.21 88888.00 2007-01-16 05:19:07.905 016 18183.89 39.35 52661.19 88888.00 2007-01-16 05:19:08.405 016 18183.88 39.42 52661.23 88888.00 2007-01-16 05:19:08.905 016 18183.90 39.49 52661.37 88888.00 2007-01-16 05:19:09.405 016 18183.85 39.54 52661.35 88888.00 2007-01-16 05:19:09.905 016 18183.81 39.58 52661.18 88888.00 2007-01-16 05:19:10.405 016 18183.80 39.63 52661.18 88888.00 2007-01-16 05:19:10.905 016 18183.91 39.65 52661.20 88888.00 2007-01-16 05:19:11.405 016 18183.85 39.64 52661.20 88888.00 2007-01-16 05:19:11.905 016 18183.85 39.70 52661.16 88888.00 2007-01-16 05:19:12.405 016 18183.83 39.78 52661.20 88888.00 2007-01-16 05:19:12.905 016 18183.87 39.86 52661.11 88888.00 2007-01-16 05:19:13.405 016 18183.88 39.89 52661.11 88888.00 2007-01-16 05:19:13.905 016 18183.87 39.98 52661.11 88888.00 2007-01-16 05:19:14.405 016 18183.68 40.06 52661.10 88888.00 2007-01-16 05:19:14.905 016 18183.64 39.94 52661.11 88888.00 2007-01-16 05:19:15.405 016 18183.68 39.89 52661.05 88888.00 2007-01-16 05:19:15.905 016 18183.66 39.91 52661.11 88888.00 2007-01-16 05:19:16.405 016 18183.60 40.00 52661.13 88888.00 2007-01-16 05:19:16.905 016 18183.55 40.14 52661.09 88888.00 2007-01-16 05:19:17.405 016 18183.50 40.15 52661.18 88888.00 2007-01-16 05:19:17.905 016 18183.48 40.01 52661.18 88888.00 2007-01-16 05:19:18.405 016 18183.50 39.97 52661.11 88888.00 2007-01-16 05:19:18.905 016 18183.51 40.02 52661.05 88888.00 2007-01-16 05:19:19.405 016 18183.51 40.03 52661.11 88888.00 2007-01-16 05:19:19.905 016 18183.45 40.16 52661.23 88888.00 2007-01-16 05:19:20.402 016 18183.50 40.29 52661.18 88888.00 2007-01-16 05:19:20.902 016 18183.61 40.33 52661.25 88888.00 2007-01-16 05:19:21.402 016 18183.58 40.35 52661.37 88888.00 2007-01-16 05:19:21.902 016 18183.57 40.34 52661.33 88888.00 2007-01-16 05:19:22.402 016 18183.49 40.35 52661.39 88888.00 2007-01-16 05:19:22.902 016 18183.51 40.48 52661.41 88888.00 2007-01-16 05:19:23.402 016 18183.61 40.42 52661.41 88888.00 2007-01-16 05:19:23.902 016 18183.60 40.53 52661.37 88888.00 2007-01-16 05:19:24.402 016 18183.47 40.54 52661.35 88888.00 2007-01-16 05:19:24.902 016 18183.53 40.62 52661.40 88888.00 2007-01-16 05:19:25.402 016 18183.47 40.61 52661.41 88888.00 2007-01-16 05:19:25.902 016 18183.55 40.65 52661.36 88888.00 2007-01-16 05:19:26.402 016 18183.63 40.74 52661.40 88888.00 2007-01-16 05:19:26.902 016 18183.61 40.77 52661.29 88888.00 2007-01-16 05:19:27.402 016 18183.53 40.83 52661.31 88888.00 2007-01-16 05:19:27.902 016 18183.59 40.78 52661.35 88888.00 2007-01-16 05:19:28.402 016 18183.59 40.78 52661.37 88888.00 2007-01-16 05:19:28.902 016 18183.52 40.84 52661.44 88888.00 2007-01-16 05:19:29.402 016 18183.57 40.77 52661.41 88888.00 2007-01-16 05:19:29.902 016 18183.62 40.83 52661.49 88888.00 2007-01-16 05:19:30.402 016 18183.64 40.90 52661.48 88888.00 2007-01-16 05:19:30.902 016 18183.59 41.03 52661.39 88888.00 2007-01-16 05:19:31.402 016 18183.50 41.10 52661.55 88888.00 2007-01-16 05:19:31.902 016 18183.47 41.10 52661.53 88888.00 2007-01-16 05:19:32.402 016 18183.61 41.11 52661.51 88888.00 2007-01-16 05:19:32.902 016 18183.49 41.13 52661.61 88888.00 2007-01-16 05:19:33.402 016 18183.56 41.17 52661.59 88888.00 2007-01-16 05:19:33.902 016 18183.56 41.23 52661.56 88888.00 2007-01-16 05:19:34.402 016 18183.51 41.26 52661.51 88888.00 2007-01-16 05:19:34.902 016 18183.55 41.31 52661.33 88888.00 2007-01-16 05:19:35.402 016 18183.64 41.31 52661.20 88888.00 2007-01-16 05:19:35.902 016 18183.53 41.32 52661.19 88888.00 2007-01-16 05:19:36.402 016 18183.50 41.34 52661.23 88888.00 2007-01-16 05:19:36.902 016 18183.48 41.41 52661.35 88888.00 2007-01-16 05:19:37.402 016 18183.51 41.45 52661.34 88888.00 2007-01-16 05:19:37.902 016 18183.50 41.50 52661.46 88888.00 2007-01-16 05:19:38.402 016 18183.50 41.52 52661.43 88888.00 2007-01-16 05:19:38.902 016 18183.55 41.54 52661.43 88888.00 2007-01-16 05:19:39.402 016 18183.52 41.53 52661.46 88888.00 2007-01-16 05:19:39.902 016 18183.51 41.49 52661.44 88888.00 2007-01-16 05:19:40.402 016 18183.48 41.56 52661.43 88888.00 2007-01-16 05:19:40.902 016 18183.44 41.69 52661.34 88888.00 2007-01-16 05:19:41.402 016 18183.60 41.74 52661.32 88888.00 2007-01-16 05:19:41.902 016 18183.39 41.76 52661.44 88888.00 2007-01-16 05:19:42.402 016 18183.44 41.81 52661.49 88888.00 2007-01-16 05:19:42.902 016 18183.55 41.83 52661.36 88888.00 2007-01-16 05:19:43.402 016 18183.61 41.76 52661.34 88888.00 2007-01-16 05:19:43.902 016 18183.68 41.78 52661.35 88888.00 2007-01-16 05:19:44.402 016 18183.68 41.80 52661.41 88888.00 2007-01-16 05:19:44.902 016 18183.66 41.88 52661.40 88888.00 2007-01-16 05:19:45.402 016 18183.69 41.92 52661.32 88888.00 2007-01-16 05:19:45.902 016 18183.71 41.90 52661.45 88888.00 2007-01-16 05:19:46.402 016 18183.78 41.95 52661.33 88888.00 2007-01-16 05:19:46.902 016 18183.68 42.02 52661.26 88888.00 2007-01-16 05:19:47.402 016 18183.68 41.95 52661.19 88888.00 2007-01-16 05:19:47.902 016 18183.64 41.91 52661.34 88888.00 2007-01-16 05:19:48.402 016 18183.56 42.01 52661.41 88888.00 2007-01-16 05:19:48.902 016 18183.52 42.08 52661.47 88888.00 2007-01-16 05:19:49.402 016 18183.51 42.06 52661.39 88888.00 2007-01-16 05:19:49.902 016 18183.62 42.06 52661.36 88888.00 2007-01-16 05:19:50.402 016 18183.73 42.08 52661.42 88888.00 2007-01-16 05:19:50.902 016 18183.67 42.00 52661.39 88888.00 2007-01-16 05:19:51.402 016 18183.57 42.03 52661.47 88888.00 2007-01-16 05:19:51.902 016 18183.53 42.10 52661.46 88888.00 2007-01-16 05:19:52.402 016 18183.63 42.12 52661.37 88888.00 2007-01-16 05:19:52.902 016 18183.64 42.19 52661.45 88888.00 2007-01-16 05:19:53.402 016 18183.67 42.19 52661.51 88888.00 2007-01-16 05:19:53.902 016 18183.67 42.18 52661.43 88888.00 2007-01-16 05:19:54.402 016 18183.67 42.19 52661.36 88888.00 2007-01-16 05:19:54.902 016 18183.60 42.22 52661.33 88888.00 2007-01-16 05:19:55.402 016 18183.76 42.21 52661.36 88888.00 2007-01-16 05:19:55.902 016 18183.72 42.21 52661.49 88888.00 2007-01-16 05:19:56.402 016 18183.69 42.29 52661.57 88888.00 2007-01-16 05:19:56.902 016 18183.88 42.32 52661.43 88888.00 2007-01-16 05:19:57.402 016 18183.88 42.26 52661.41 88888.00 2007-01-16 05:19:57.902 016 18183.84 42.26 52661.43 88888.00 2007-01-16 05:19:58.402 016 18183.80 42.30 52661.53 88888.00 2007-01-16 05:19:58.902 016 18183.84 42.35 52661.55 88888.00 2007-01-16 05:19:59.402 016 18183.87 42.34 52661.54 88888.00 2007-01-16 05:19:59.902 016 18183.92 42.35 52661.54 88888.00 2007-01-16 05:20:00.402 016 18183.93 42.43 52661.46 88888.00 2007-01-16 05:20:00.902 016 18183.78 42.45 52661.32 88888.00 2007-01-16 05:20:01.402 016 18183.72 42.45 52661.36 88888.00 2007-01-16 05:20:01.902 016 18183.63 42.45 52661.59 88888.00 2007-01-16 05:20:02.402 016 18183.61 42.44 52661.64 88888.00 2007-01-16 05:20:02.902 016 18183.71 42.40 52661.65 88888.00 2007-01-16 05:20:03.402 016 18183.64 42.39 52661.60 88888.00 2007-01-16 05:20:03.902 016 18183.58 42.42 52661.61 88888.00 2007-01-16 05:20:04.402 016 18183.59 42.44 52661.52 88888.00 2007-01-16 05:20:04.902 016 18183.59 42.51 52661.44 88888.00 2007-01-16 05:20:05.402 016 18183.55 42.56 52661.41 88888.00 2007-01-16 05:20:05.902 016 18183.56 42.56 52661.48 88888.00 2007-01-16 05:20:06.402 016 18183.48 42.57 52661.43 88888.00 2007-01-16 05:20:06.902 016 18183.50 42.54 52661.39 88888.00 2007-01-16 05:20:07.402 016 18183.50 42.57 52661.39 88888.00 2007-01-16 05:20:07.902 016 18183.50 42.57 52661.39 88888.00 2007-01-16 05:20:08.402 016 18183.41 42.63 52661.34 88888.00 2007-01-16 05:20:08.902 016 18183.31 42.55 52661.24 88888.00 2007-01-16 05:20:09.402 016 18183.29 42.56 52661.25 88888.00 2007-01-16 05:20:09.902 016 18183.20 42.58 52661.32 88888.00 2007-01-16 05:20:10.402 016 18183.18 42.59 52661.34 88888.00 2007-01-16 05:20:10.902 016 18183.26 42.54 52661.33 88888.00 2007-01-16 05:20:11.402 016 18183.23 42.50 52661.37 88888.00 2007-01-16 05:20:11.902 016 18183.16 42.55 52661.39 88888.00 2007-01-16 05:20:12.402 016 18183.11 42.55 52661.30 88888.00 2007-01-16 05:20:12.902 016 18183.23 42.55 52661.35 88888.00 2007-01-16 05:20:13.402 016 18183.14 42.57 52661.48 88888.00 2007-01-16 05:20:13.902 016 18183.08 42.64 52661.56 88888.00 2007-01-16 05:20:14.402 016 18183.18 42.59 52661.65 88888.00 2007-01-16 05:20:14.902 016 18183.23 42.56 52661.53 88888.00 2007-01-16 05:20:15.402 016 18183.26 42.64 52661.55 88888.00 2007-01-16 05:20:15.902 016 18183.28 42.77 52661.58 88888.00 2007-01-16 05:20:16.402 016 18183.29 42.74 52661.60 88888.00 2007-01-16 05:20:16.902 016 18183.25 42.74 52661.46 88888.00 2007-01-16 05:20:17.402 016 18183.18 42.73 52661.44 88888.00 2007-01-16 05:20:17.902 016 18183.08 42.66 52661.53 88888.00 2007-01-16 05:20:18.402 016 18183.09 42.65 52661.51 88888.00 2007-01-16 05:20:18.902 016 18183.24 42.64 52661.44 88888.00 2007-01-16 05:20:19.402 016 18183.15 42.74 52661.46 88888.00 2007-01-16 05:20:19.902 016 18183.11 42.76 52661.41 88888.00 2007-01-16 05:20:20.402 016 18183.13 42.80 52661.44 88888.00 2007-01-16 05:20:20.902 016 18183.05 42.83 52661.55 88888.00 2007-01-16 05:20:21.402 016 18182.97 42.86 52661.56 88888.00 2007-01-16 05:20:21.902 016 18182.98 42.91 52661.55 88888.00 2007-01-16 05:20:22.402 016 18183.01 42.99 52661.49 88888.00 2007-01-16 05:20:22.902 016 18182.69 42.90 52661.63 88888.00 2007-01-16 05:20:23.402 016 18182.64 42.91 52661.58 88888.00 2007-01-16 05:20:23.902 016 18182.59 43.01 52661.63 88888.00 2007-01-16 05:20:24.402 016 18182.62 43.06 52661.67 88888.00 2007-01-16 05:20:24.902 016 18182.50 43.07 52661.59 88888.00 2007-01-16 05:20:25.402 016 18182.48 43.06 52661.70 88888.00 2007-01-16 05:20:25.902 016 18182.32 43.10 52661.80 88888.00 2007-01-16 05:20:26.402 016 18182.29 43.00 52661.74 88888.00 2007-01-16 05:20:26.902 016 18182.42 43.01 52661.65 88888.00 2007-01-16 05:20:27.402 016 18182.40 43.11 52661.49 88888.00 2007-01-16 05:20:27.902 016 18182.40 43.16 52661.59 88888.00 2007-01-16 05:20:28.402 016 18182.37 43.16 52661.69 88888.00 2007-01-16 05:20:28.902 016 18182.37 43.18 52661.55 88888.00 2007-01-16 05:20:29.402 016 18182.31 43.19 52661.56 88888.00 2007-01-16 05:20:29.902 016 18182.24 43.15 52661.60 88888.00 2007-01-16 05:20:30.402 016 18182.21 43.18 52661.47 88888.00 2007-01-16 05:20:30.902 016 18182.32 43.19 52661.45 88888.00 2007-01-16 05:20:31.402 016 18182.42 43.15 52661.47 88888.00 2007-01-16 05:20:31.902 016 18182.47 43.21 52661.52 88888.00 2007-01-16 05:20:32.402 016 18182.47 43.25 52661.47 88888.00 2007-01-16 05:20:32.902 016 18182.26 43.14 52661.49 88888.00 2007-01-16 05:20:33.402 016 18182.28 43.18 52661.63 88888.00 2007-01-16 05:20:33.902 016 18182.37 43.29 52661.56 88888.00 2007-01-16 05:20:34.402 016 18182.33 43.24 52661.47 88888.00 2007-01-16 05:20:34.902 016 18182.46 43.23 52661.43 88888.00 2007-01-16 05:20:35.402 016 18182.43 43.22 52661.41 88888.00 2007-01-16 05:20:35.902 016 18182.44 43.20 52661.41 88888.00 2007-01-16 05:20:36.402 016 18182.46 43.20 52661.41 88888.00 2007-01-16 05:20:36.902 016 18182.39 43.23 52661.37 88888.00 2007-01-16 05:20:37.402 016 18182.28 43.28 52661.45 88888.00 2007-01-16 05:20:37.902 016 18182.40 43.24 52661.56 88888.00 2007-01-16 05:20:38.402 016 18182.44 43.20 52661.61 88888.00 2007-01-16 05:20:38.902 016 18182.35 43.21 52661.54 88888.00 2007-01-16 05:20:39.402 016 18182.32 43.22 52661.49 88888.00 2007-01-16 05:20:39.902 016 18182.33 43.26 52661.52 88888.00 2007-01-16 05:20:40.402 016 18182.32 43.32 52661.41 88888.00 2007-01-16 05:20:40.902 016 18182.35 43.40 52661.32 88888.00 2007-01-16 05:20:41.402 016 18182.36 43.40 52661.36 88888.00 2007-01-16 05:20:41.902 016 18182.39 43.35 52661.45 88888.00 2007-01-16 05:20:42.402 016 18182.48 43.37 52661.55 88888.00 2007-01-16 05:20:42.902 016 18182.36 43.37 52661.61 88888.00 2007-01-16 05:20:43.402 016 18182.31 43.36 52661.58 88888.00 2007-01-16 05:20:43.902 016 18182.30 43.31 52661.55 88888.00 2007-01-16 05:20:44.402 016 18182.16 43.35 52661.51 88888.00 2007-01-16 05:20:44.902 016 18182.21 43.30 52661.56 88888.00 2007-01-16 05:20:45.402 016 18182.30 43.33 52661.54 88888.00 2007-01-16 05:20:45.902 016 18182.32 43.46 52661.54 88888.00 2007-01-16 05:20:46.402 016 18182.36 43.54 52661.63 88888.00 2007-01-16 05:20:46.902 016 18182.29 43.54 52661.70 88888.00 2007-01-16 05:20:47.402 016 18182.22 43.62 52661.66 88888.00 2007-01-16 05:20:47.902 016 18182.24 43.58 52661.60 88888.00 2007-01-16 05:20:48.402 016 18182.22 43.61 52661.53 88888.00 2007-01-16 05:20:48.902 016 18182.11 43.65 52661.54 88888.00 2007-01-16 05:20:49.402 016 18182.03 43.56 52661.57 88888.00 2007-01-16 05:20:49.902 016 18182.07 43.58 52661.65 88888.00 2007-01-16 05:20:50.402 016 18181.97 43.67 52661.69 88888.00 2007-01-16 05:20:50.902 016 18181.97 43.70 52661.61 88888.00 2007-01-16 05:20:51.402 016 18182.03 43.65 52661.64 88888.00 2007-01-16 05:20:51.902 016 18181.92 43.63 52661.64 88888.00 2007-01-16 05:20:52.402 016 18181.90 43.66 52661.52 88888.00 2007-01-16 05:20:52.902 016 18181.96 43.74 52661.63 88888.00 2007-01-16 05:20:53.402 016 18181.77 43.89 52661.65 88888.00 2007-01-16 05:20:53.902 016 18181.77 43.90 52661.60 88888.00 2007-01-16 05:20:54.402 016 18181.81 43.91 52661.72 88888.00 2007-01-16 05:20:54.902 016 18181.79 43.89 52661.77 88888.00 2007-01-16 05:20:55.402 016 18181.72 43.98 52661.71 88888.00 2007-01-16 05:20:55.902 016 18181.75 44.01 52661.71 88888.00 2007-01-16 05:20:56.402 016 18181.73 44.08 52661.72 88888.00 2007-01-16 05:20:56.902 016 18181.71 44.06 52661.81 88888.00 2007-01-16 05:20:57.402 016 18181.70 44.03 52661.90 88888.00 2007-01-16 05:20:57.902 016 18181.75 44.12 52661.82 88888.00 2007-01-16 05:20:58.402 016 18181.77 44.14 52661.81 88888.00 2007-01-16 05:20:58.902 016 18181.77 44.12 52661.82 88888.00 2007-01-16 05:20:59.402 016 18181.78 44.13 52661.91 88888.00 2007-01-16 05:20:59.902 016 18181.77 44.18 52661.87 88888.00 2007-01-16 05:21:00.402 016 18181.67 44.19 52661.90 88888.00 2007-01-16 05:21:00.902 016 18181.65 44.30 52661.91 88888.00 2007-01-16 05:21:01.402 016 18181.65 44.29 52661.89 88888.00 2007-01-16 05:21:01.902 016 18181.70 44.21 52661.86 88888.00 2007-01-16 05:21:02.402 016 18181.76 44.21 52661.80 88888.00 2007-01-16 05:21:02.902 016 18181.88 44.22 52661.91 88888.00 2007-01-16 05:21:03.402 016 18181.93 44.21 52661.99 88888.00 2007-01-16 05:21:03.902 016 18181.92 44.21 52661.89 88888.00 2007-01-16 05:21:04.402 016 18181.92 44.25 52662.00 88888.00 2007-01-16 05:21:04.902 016 18181.94 44.32 52662.00 88888.00 2007-01-16 05:21:05.402 016 18181.88 44.40 52661.91 88888.00 2007-01-16 05:21:05.902 016 18181.78 44.45 52661.84 88888.00 2007-01-16 05:21:06.402 016 18181.74 44.52 52661.84 88888.00 2007-01-16 05:21:06.902 016 18181.79 44.52 52661.77 88888.00 2007-01-16 05:21:07.402 016 18181.85 44.61 52661.75 88888.00 2007-01-16 05:21:07.902 016 18181.79 44.66 52661.80 88888.00 2007-01-16 05:21:08.402 016 18181.85 44.67 52661.97 88888.00 2007-01-16 05:21:08.902 016 18181.99 44.62 52661.90 88888.00 2007-01-16 05:21:09.402 016 18182.01 44.66 52661.91 88888.00 2007-01-16 05:21:09.902 016 18182.04 44.68 52661.83 88888.00 2007-01-16 05:21:10.402 016 18182.03 44.74 52661.97 88888.00 2007-01-16 05:21:10.902 016 18182.01 44.77 52661.90 88888.00 2007-01-16 05:21:11.402 016 18182.01 44.74 52662.04 88888.00 2007-01-16 05:21:11.902 016 18182.10 44.77 52662.02 88888.00 2007-01-16 05:21:12.402 016 18182.08 44.73 52661.94 88888.00 2007-01-16 05:21:12.902 016 18182.14 44.79 52661.83 88888.00 2007-01-16 05:21:13.402 016 18181.99 44.86 52661.80 88888.00 2007-01-16 05:21:13.902 016 18182.03 44.84 52661.72 88888.00 2007-01-16 05:21:14.402 016 18182.17 44.77 52661.81 88888.00 2007-01-16 05:21:14.902 016 18182.13 44.77 52661.80 88888.00 2007-01-16 05:21:15.402 016 18182.16 44.77 52661.84 88888.00 2007-01-16 05:21:15.902 016 18182.17 44.85 52661.98 88888.00 2007-01-16 05:21:16.402 016 18182.16 44.94 52661.92 88888.00 2007-01-16 05:21:16.902 016 18182.18 44.92 52661.94 88888.00 2007-01-16 05:21:17.402 016 18182.21 44.95 52661.98 88888.00 2007-01-16 05:21:17.902 016 18182.18 44.88 52662.01 88888.00 2007-01-16 05:21:18.402 016 18182.15 44.87 52662.02 88888.00 2007-01-16 05:21:18.902 016 18182.26 44.90 52661.95 88888.00 2007-01-16 05:21:19.402 016 18182.75 44.95 52661.95 88888.00 2007-01-16 05:21:19.902 016 18182.59 44.97 52662.01 88888.00 2007-01-16 05:21:20.402 016 18182.16 44.95 52662.05 88888.00 2007-01-16 05:21:20.902 016 18182.11 44.94 52662.12 88888.00 2007-01-16 05:21:21.402 016 18182.16 45.00 52662.10 88888.00 2007-01-16 05:21:21.902 016 18182.11 45.01 52661.94 88888.00 2007-01-16 05:21:22.402 016 18182.10 44.97 52661.98 88888.00 2007-01-16 05:21:22.902 016 18182.17 45.07 52661.93 88888.00 2007-01-16 05:21:23.402 016 18182.39 45.18 52661.95 88888.00 2007-01-16 05:21:23.902 016 18182.35 45.19 52662.11 88888.00 2007-01-16 05:21:24.402 016 18182.14 45.21 52662.13 88888.00 2007-01-16 05:21:24.902 016 18181.98 45.25 52662.10 88888.00 2007-01-16 05:21:25.402 016 18181.88 45.26 52662.14 88888.00 2007-01-16 05:21:25.902 016 18182.07 45.25 52662.06 88888.00 2007-01-16 05:21:26.402 016 18182.07 45.35 52662.05 88888.00 2007-01-16 05:21:26.902 016 18181.99 45.37 52661.99 88888.00 2007-01-16 05:21:27.402 016 18181.89 45.44 52662.02 88888.00 2007-01-16 05:21:27.902 016 18181.90 45.43 52662.17 88888.00 2007-01-16 05:21:28.402 016 18181.86 45.32 52662.21 88888.00 2007-01-16 05:21:28.902 016 18181.85 45.38 52662.16 88888.00 2007-01-16 05:21:29.402 016 18181.82 45.47 52662.11 88888.00 2007-01-16 05:21:29.902 016 18181.85 45.50 52662.03 88888.00 2007-01-16 05:21:30.402 016 18181.97 45.58 52662.12 88888.00 2007-01-16 05:21:30.902 016 18181.89 45.66 52662.10 88888.00 2007-01-16 05:21:31.402 016 18181.90 45.61 52662.02 88888.00 2007-01-16 05:21:31.902 016 18181.88 45.57 52662.16 88888.00 2007-01-16 05:21:32.402 016 18181.84 45.62 52662.27 88888.00 2007-01-16 05:21:32.902 016 18181.83 45.67 52662.27 88888.00 2007-01-16 05:21:33.402 016 18181.97 45.62 52662.28 88888.00 2007-01-16 05:21:33.902 016 18182.01 45.64 52662.16 88888.00 2007-01-16 05:21:34.402 016 18182.07 45.63 52662.18 88888.00 2007-01-16 05:21:34.902 016 18182.08 45.68 52662.18 88888.00 2007-01-16 05:21:35.402 016 18182.05 45.71 52662.13 88888.00 2007-01-16 05:21:35.902 016 18182.03 45.65 52662.09 88888.00 2007-01-16 05:21:36.402 016 18182.06 45.74 52662.12 88888.00 2007-01-16 05:21:36.902 016 18182.16 45.86 52662.10 88888.00 2007-01-16 05:21:37.402 016 18182.10 45.79 52662.10 88888.00 2007-01-16 05:21:37.902 016 18182.07 45.80 52662.09 88888.00 2007-01-16 05:21:38.402 016 18182.04 45.94 52662.14 88888.00 2007-01-16 05:21:38.902 016 18182.09 46.05 52662.04 88888.00 2007-01-16 05:21:39.402 016 18182.14 46.13 52662.07 88888.00 2007-01-16 05:21:39.902 016 18182.08 46.13 52662.29 88888.00 2007-01-16 05:21:40.402 016 18182.18 46.18 52662.26 88888.00 2007-01-16 05:21:40.902 016 18182.13 46.16 52662.21 88888.00 2007-01-16 05:21:41.402 016 18182.04 46.18 52662.16 88888.00 2007-01-16 05:21:41.902 016 18182.05 46.20 52662.27 88888.00 2007-01-16 05:21:42.402 016 18182.07 46.24 52662.34 88888.00 2007-01-16 05:21:42.902 016 18182.04 46.26 52662.33 88888.00 2007-01-16 05:21:43.402 016 18181.98 46.29 52662.44 88888.00 2007-01-16 05:21:43.902 016 18181.84 46.24 52662.35 88888.00 2007-01-16 05:21:44.402 016 18181.70 46.21 52662.36 88888.00 2007-01-16 05:21:44.902 016 18181.66 46.21 52662.48 88888.00 2007-01-16 05:21:45.402 016 18181.65 46.29 52662.56 88888.00 2007-01-16 05:21:45.902 016 18181.72 46.46 52662.48 88888.00 2007-01-16 05:21:46.402 016 18181.79 46.51 52662.42 88888.00 2007-01-16 05:21:46.902 016 18181.77 46.48 52662.33 88888.00 2007-01-16 05:21:47.402 016 18181.79 46.55 52662.44 88888.00 2007-01-16 05:21:47.902 016 18181.84 46.59 52662.49 88888.00 2007-01-16 05:21:48.402 016 18181.93 46.55 52662.48 88888.00 2007-01-16 05:21:48.902 016 18182.00 46.55 52662.38 88888.00 2007-01-16 05:21:49.402 016 18182.01 46.66 52662.33 88888.00 2007-01-16 05:21:49.902 016 18181.96 46.67 52662.32 88888.00 2007-01-16 05:21:50.402 016 18181.94 46.66 52662.25 88888.00 2007-01-16 05:21:50.902 016 18181.87 46.66 52662.26 88888.00 2007-01-16 05:21:51.402 016 18181.84 46.69 52662.32 88888.00 2007-01-16 05:21:51.902 016 18181.87 46.73 52662.39 88888.00 2007-01-16 05:21:52.402 016 18181.86 46.75 52662.57 88888.00 2007-01-16 05:21:52.902 016 18181.86 46.64 52662.53 88888.00 2007-01-16 05:21:53.402 016 18181.96 46.58 52662.42 88888.00 2007-01-16 05:21:53.902 016 18182.11 46.67 52662.41 88888.00 2007-01-16 05:21:54.402 016 18182.10 46.75 52662.41 88888.00 2007-01-16 05:21:54.902 016 18181.97 46.91 52662.37 88888.00 2007-01-16 05:21:55.402 016 18182.07 46.99 52662.41 88888.00 2007-01-16 05:21:55.902 016 18182.18 46.99 52662.35 88888.00 2007-01-16 05:21:56.402 016 18182.11 47.02 52662.36 88888.00 2007-01-16 05:21:56.902 016 18182.10 47.04 52662.36 88888.00 2007-01-16 05:21:57.402 016 18182.22 47.11 52662.45 88888.00 2007-01-16 05:21:57.902 016 18182.27 47.18 52662.34 88888.00 2007-01-16 05:21:58.402 016 18182.25 47.17 52662.27 88888.00 2007-01-16 05:21:58.902 016 18182.29 47.25 52662.26 88888.00 2007-01-16 05:21:59.402 016 18182.40 47.22 52662.33 88888.00 2007-01-16 05:21:59.902 016 18182.41 47.16 52662.40 88888.00 2007-01-16 05:22:00.402 016 18182.32 47.19 52662.50 88888.00 2007-01-16 05:22:00.902 016 18182.42 47.21 52662.39 88888.00 2007-01-16 05:22:01.402 016 18182.57 47.22 52662.40 88888.00 2007-01-16 05:22:01.902 016 18182.42 47.35 52662.39 88888.00 2007-01-16 05:22:02.402 016 18182.40 47.41 52662.42 88888.00 2007-01-16 05:22:02.902 016 18182.44 47.37 52662.47 88888.00 2007-01-16 05:22:03.402 016 18182.53 47.34 52662.48 88888.00 2007-01-16 05:22:03.902 016 18182.55 47.29 52662.51 88888.00 2007-01-16 05:22:04.402 016 18182.48 47.36 52662.52 88888.00 2007-01-16 05:22:04.902 016 18182.41 47.44 52662.57 88888.00 2007-01-16 05:22:05.402 016 18182.51 47.44 52662.53 88888.00 2007-01-16 05:22:05.902 016 18182.42 47.45 52662.61 88888.00 2007-01-16 05:22:06.402 016 18182.32 47.53 52662.63 88888.00 2007-01-16 05:22:06.902 016 18182.17 47.57 52662.61 88888.00 2007-01-16 05:22:07.402 016 18182.16 47.61 52662.60 88888.00 2007-01-16 05:22:07.902 016 18182.27 47.56 52662.77 88888.00 2007-01-16 05:22:08.402 016 18182.38 47.58 52662.88 88888.00 2007-01-16 05:22:08.902 016 18182.41 47.56 52662.76 88888.00 2007-01-16 05:22:09.402 016 18182.42 47.61 52662.70 88888.00 2007-01-16 05:22:09.902 016 18182.30 47.57 52662.61 88888.00 2007-01-16 05:22:10.402 016 18182.17 47.56 52662.77 88888.00 2007-01-16 05:22:10.902 016 18182.10 47.61 52662.76 88888.00 2007-01-16 05:22:11.402 016 18182.10 47.74 52662.73 88888.00 2007-01-16 05:22:11.902 016 18182.11 47.87 52662.74 88888.00 2007-01-16 05:22:12.402 016 18182.17 47.84 52662.69 88888.00 2007-01-16 05:22:12.902 016 18182.07 47.81 52662.81 88888.00 2007-01-16 05:22:13.402 016 18182.06 47.85 52662.83 88888.00 2007-01-16 05:22:13.902 016 18182.10 47.86 52662.80 88888.00 2007-01-16 05:22:14.402 016 18182.15 47.88 52662.83 88888.00 2007-01-16 05:22:14.902 016 18182.09 47.84 52662.86 88888.00 2007-01-16 05:22:15.402 016 18182.04 47.83 52662.83 88888.00 2007-01-16 05:22:15.902 016 18181.94 48.00 52662.83 88888.00 2007-01-16 05:22:16.402 016 18181.88 48.12 52662.76 88888.00 2007-01-16 05:22:16.902 016 18181.83 48.06 52662.77 88888.00 2007-01-16 05:22:17.402 016 18181.74 48.11 52662.77 88888.00 2007-01-16 05:22:17.902 016 18181.76 48.18 52662.85 88888.00 2007-01-16 05:22:18.402 016 18181.67 48.21 52662.77 88888.00 2007-01-16 05:22:18.902 016 18181.68 48.26 52662.91 88888.00 2007-01-16 05:22:19.402 016 18181.64 48.29 52662.92 88888.00 2007-01-16 05:22:19.902 016 18181.60 48.22 52662.82 88888.00 2007-01-16 05:22:20.402 016 18181.62 48.28 52662.85 88888.00 2007-01-16 05:22:20.902 016 18181.60 48.26 52662.83 88888.00 2007-01-16 05:22:21.402 016 18181.44 48.39 52662.85 88888.00 2007-01-16 05:22:21.902 016 18181.37 48.42 52662.86 88888.00 2007-01-16 05:22:22.402 016 18181.51 48.49 52662.77 88888.00 2007-01-16 05:22:22.902 016 18181.50 48.57 52662.70 88888.00 2007-01-16 05:22:23.402 016 18181.46 48.51 52662.74 88888.00 2007-01-16 05:22:23.902 016 18181.41 48.53 52662.75 88888.00 2007-01-16 05:22:24.402 016 18181.48 48.70 52662.71 88888.00 2007-01-16 05:22:24.902 016 18181.40 48.76 52662.74 88888.00 2007-01-16 05:22:25.402 016 18181.33 48.71 52662.75 88888.00 2007-01-16 05:22:25.902 016 18181.28 48.71 52662.79 88888.00 2007-01-16 05:22:26.402 016 18181.11 48.86 52662.88 88888.00 2007-01-16 05:22:26.902 016 18181.20 48.89 52662.98 88888.00 2007-01-16 05:22:27.402 016 18181.42 48.90 52662.97 88888.00 2007-01-16 05:22:27.902 016 18181.34 48.92 52662.98 88888.00 2007-01-16 05:22:28.402 016 18181.18 48.95 52662.95 88888.00 2007-01-16 05:22:28.902 016 18181.06 48.95 52662.93 88888.00 2007-01-16 05:22:29.402 016 18181.01 49.06 52662.91 88888.00 2007-01-16 05:22:29.902 016 18181.12 49.07 52662.87 88888.00 2007-01-16 05:22:30.402 016 18181.13 49.12 52662.87 88888.00 2007-01-16 05:22:30.902 016 18181.11 49.23 52662.84 88888.00 2007-01-16 05:22:31.402 016 18181.28 49.25 52662.75 88888.00 2007-01-16 05:22:31.902 016 18181.49 49.15 52662.72 88888.00 2007-01-16 05:22:32.402 016 18181.41 49.18 52662.76 88888.00 2007-01-16 05:22:32.902 016 18181.27 49.14 52662.80 88888.00 2007-01-16 05:22:33.402 016 18181.16 49.16 52662.93 88888.00 2007-01-16 05:22:33.902 016 18181.17 49.17 52662.94 88888.00 2007-01-16 05:22:34.402 016 18181.24 49.13 52662.90 88888.00 2007-01-16 05:22:34.902 016 18181.22 49.32 52662.93 88888.00 2007-01-16 05:22:35.402 016 18181.25 49.41 52662.96 88888.00 2007-01-16 05:22:35.902 016 18181.29 49.34 52663.03 88888.00 2007-01-16 05:22:36.402 016 18181.32 49.38 52663.07 88888.00 2007-01-16 05:22:36.902 016 18181.33 49.44 52663.11 88888.00 2007-01-16 05:22:37.402 016 18181.37 49.48 52663.08 88888.00 2007-01-16 05:22:37.902 016 18181.31 49.51 52663.00 88888.00 2007-01-16 05:22:38.402 016 18181.31 49.42 52662.95 88888.00 2007-01-16 05:22:38.902 016 18181.38 49.52 52663.05 88888.00 2007-01-16 05:22:39.402 016 18181.51 49.61 52662.99 88888.00 2007-01-16 05:22:39.902 016 18181.50 49.61 52662.88 88888.00 2007-01-16 05:22:40.402 016 18181.52 49.71 52662.97 88888.00 2007-01-16 05:22:40.902 016 18181.54 49.75 52662.95 88888.00 2007-01-16 05:22:41.402 016 18181.53 49.69 52662.90 88888.00 2007-01-16 05:22:41.902 016 18181.62 49.66 52662.95 88888.00 2007-01-16 05:22:42.402 016 18181.63 49.65 52662.86 88888.00 2007-01-16 05:22:42.902 016 18181.75 49.66 52662.86 88888.00 2007-01-16 05:22:43.402 016 18181.75 49.70 52662.81 88888.00 2007-01-16 05:22:43.902 016 18181.79 49.75 52662.87 88888.00 2007-01-16 05:22:44.402 016 18181.84 49.69 52662.93 88888.00 2007-01-16 05:22:44.902 016 18181.76 49.73 52662.90 88888.00 2007-01-16 05:22:45.402 016 18181.71 49.86 52662.97 88888.00 2007-01-16 05:22:45.902 016 18181.74 49.87 52662.97 88888.00 2007-01-16 05:22:46.402 016 18181.73 49.89 52662.90 88888.00 2007-01-16 05:22:46.902 016 18181.77 49.94 52662.98 88888.00 2007-01-16 05:22:47.402 016 18181.82 49.90 52663.03 88888.00 2007-01-16 05:22:47.902 016 18181.74 49.97 52663.06 88888.00 2007-01-16 05:22:48.402 016 18181.76 49.95 52663.04 88888.00 2007-01-16 05:22:48.902 016 18181.73 49.95 52662.90 88888.00 2007-01-16 05:22:49.402 016 18181.72 50.08 52662.91 88888.00 2007-01-16 05:22:49.902 016 18181.76 50.10 52663.02 88888.00 2007-01-16 05:22:50.402 016 18181.79 50.13 52663.04 88888.00 2007-01-16 05:22:50.902 016 18181.73 50.16 52662.99 88888.00 2007-01-16 05:22:51.402 016 18181.75 50.22 52662.91 88888.00 2007-01-16 05:22:51.902 016 18181.65 50.26 52662.86 88888.00 2007-01-16 05:22:52.402 016 18181.72 50.24 52662.77 88888.00 2007-01-16 05:22:52.902 016 18181.83 50.28 52662.80 88888.00 2007-01-16 05:22:53.402 016 18181.93 50.26 52662.85 88888.00 2007-01-16 05:22:53.902 016 18181.86 50.33 52662.88 88888.00 2007-01-16 05:22:54.402 016 18181.72 50.35 52663.02 88888.00 2007-01-16 05:22:54.902 016 18181.55 50.34 52663.07 88888.00 2007-01-16 05:22:55.402 016 18181.54 50.33 52663.04 88888.00 2007-01-16 05:22:55.902 016 18181.43 50.36 52663.09 88888.00 2007-01-16 05:22:56.402 016 18181.53 50.36 52662.94 88888.00 2007-01-16 05:22:56.902 016 18181.56 50.35 52663.00 88888.00 2007-01-16 05:22:57.402 016 18181.56 50.38 52663.03 88888.00 2007-01-16 05:22:57.902 016 18181.65 50.34 52663.05 88888.00 2007-01-16 05:22:58.402 016 18181.63 50.32 52663.08 88888.00 2007-01-16 05:22:58.902 016 18181.60 50.29 52663.11 88888.00 2007-01-16 05:22:59.402 016 18181.62 50.40 52663.08 88888.00 2007-01-16 05:22:59.902 016 18181.73 50.41 52663.11 88888.00 2007-01-16 05:23:00.402 016 18181.72 50.42 52663.10 88888.00 2007-01-16 05:23:00.902 016 18181.76 50.49 52663.23 88888.00 2007-01-16 05:23:01.402 016 18181.72 50.46 52663.22 88888.00 2007-01-16 05:23:01.902 016 18181.66 50.45 52663.09 88888.00 2007-01-16 05:23:02.402 016 18181.70 50.48 52663.03 88888.00 2007-01-16 05:23:02.902 016 18181.73 50.44 52663.08 88888.00 2007-01-16 05:23:03.402 016 18181.65 50.45 52663.03 88888.00 2007-01-16 05:23:03.902 016 18181.66 50.47 52663.07 88888.00 2007-01-16 05:23:04.402 016 18181.61 50.44 52663.15 88888.00 2007-01-16 05:23:04.902 016 18181.59 50.45 52663.08 88888.00 2007-01-16 05:23:05.402 016 18181.50 50.48 52663.06 88888.00 2007-01-16 05:23:05.902 016 18181.62 50.50 52662.93 88888.00 2007-01-16 05:23:06.402 016 18181.63 50.56 52662.86 88888.00 2007-01-16 05:23:06.902 016 18181.57 50.66 52662.94 88888.00 2007-01-16 05:23:07.402 016 18181.49 50.80 52662.91 88888.00 2007-01-16 05:23:07.902 016 18181.54 50.87 52662.97 88888.00 2007-01-16 05:23:08.402 016 18181.54 51.00 52662.92 88888.00 2007-01-16 05:23:08.902 016 18181.43 50.99 52662.95 88888.00 2007-01-16 05:23:09.402 016 18181.44 50.92 52663.08 88888.00 2007-01-16 05:23:09.902 016 18181.33 51.03 52663.11 88888.00 2007-01-16 05:23:10.402 016 18181.40 51.12 52663.08 88888.00 2007-01-16 05:23:10.902 016 18181.41 51.15 52663.05 88888.00 2007-01-16 05:23:11.402 016 18181.42 51.22 52663.03 88888.00 2007-01-16 05:23:11.902 016 18181.33 51.23 52663.06 88888.00 2007-01-16 05:23:12.402 016 18181.28 51.21 52662.98 88888.00 2007-01-16 05:23:12.902 016 18181.31 51.17 52662.90 88888.00 2007-01-16 05:23:13.402 016 18181.37 51.17 52662.95 88888.00 2007-01-16 05:23:13.902 016 18181.45 51.15 52663.14 88888.00 2007-01-16 05:23:14.402 016 18181.37 51.23 52663.08 88888.00 2007-01-16 05:23:14.902 016 18181.31 51.26 52663.02 88888.00 2007-01-16 05:23:15.402 016 18181.30 51.31 52663.02 88888.00 2007-01-16 05:23:15.902 016 18181.27 51.33 52662.93 88888.00 2007-01-16 05:23:16.402 016 18181.24 51.40 52662.93 88888.00 2007-01-16 05:23:16.902 016 18181.32 51.46 52662.91 88888.00 2007-01-16 05:23:17.402 016 18181.24 51.43 52662.96 88888.00 2007-01-16 05:23:17.902 016 18181.25 51.39 52662.95 88888.00 2007-01-16 05:23:18.402 016 18181.34 51.46 52663.04 88888.00 2007-01-16 05:23:18.902 016 18181.34 51.59 52663.14 88888.00 2007-01-16 05:23:19.402 016 18181.19 51.71 52663.09 88888.00 2007-01-16 05:23:19.902 016 18181.25 51.72 52663.07 88888.00 2007-01-16 05:23:20.402 016 18181.27 51.75 52663.11 88888.00 2007-01-16 05:23:20.902 016 18181.28 51.72 52663.13 88888.00 2007-01-16 05:23:21.402 016 18181.27 51.68 52663.05 88888.00 2007-01-16 05:23:21.902 016 18181.29 51.69 52663.07 88888.00 2007-01-16 05:23:22.402 016 18181.35 51.71 52663.06 88888.00 2007-01-16 05:23:22.902 016 18181.43 51.79 52662.94 88888.00 2007-01-16 05:23:23.402 016 18181.41 51.76 52662.86 88888.00 2007-01-16 05:23:23.902 016 18181.49 51.75 52662.86 88888.00 2007-01-16 05:23:24.402 016 18181.43 51.86 52663.02 88888.00 2007-01-16 05:23:24.902 016 18181.40 51.90 52663.14 88888.00 2007-01-16 05:23:25.402 016 18181.44 51.97 52662.99 88888.00 2007-01-16 05:23:25.902 016 18181.61 51.98 52662.85 88888.00 2007-01-16 05:23:26.402 016 18181.56 51.97 52662.75 88888.00 2007-01-16 05:23:26.902 016 18181.43 52.01 52662.83 88888.00 2007-01-16 05:23:27.402 016 18181.62 52.06 52662.81 88888.00 2007-01-16 05:23:27.902 016 18181.54 52.10 52662.75 88888.00 2007-01-16 05:23:28.402 016 18181.61 52.16 52662.85 88888.00 2007-01-16 05:23:28.902 016 18181.67 52.17 52662.79 88888.00 2007-01-16 05:23:29.402 016 18181.59 52.14 52662.69 88888.00 2007-01-16 05:23:29.902 016 18181.52 52.14 52662.77 88888.00 2007-01-16 05:23:30.402 016 18181.45 52.31 52662.86 88888.00 2007-01-16 05:23:30.902 016 18181.64 52.32 52662.85 88888.00 2007-01-16 05:23:31.402 016 18181.89 52.32 52663.03 88888.00 2007-01-16 05:23:31.902 016 18181.87 52.29 52662.99 88888.00 2007-01-16 05:23:32.402 016 18181.79 52.28 52662.90 88888.00 2007-01-16 05:23:32.902 016 18181.77 52.37 52662.99 88888.00 2007-01-16 05:23:33.402 016 18181.81 52.33 52663.11 88888.00 2007-01-16 05:23:33.902 016 18181.86 52.25 52663.14 88888.00 2007-01-16 05:23:34.402 016 18181.89 52.24 52663.17 88888.00 2007-01-16 05:23:34.902 016 18181.76 52.23 52663.17 88888.00 2007-01-16 05:23:35.402 016 18181.59 52.28 52663.04 88888.00 2007-01-16 05:23:35.902 016 18181.70 52.31 52662.95 88888.00 2007-01-16 05:23:36.402 016 18181.76 52.40 52663.04 88888.00 2007-01-16 05:23:36.902 016 18181.72 52.47 52663.00 88888.00 2007-01-16 05:23:37.402 016 18181.72 52.53 52662.90 88888.00 2007-01-16 05:23:37.902 016 18181.66 52.49 52662.94 88888.00 2007-01-16 05:23:38.402 016 18181.70 52.55 52663.02 88888.00 2007-01-16 05:23:38.902 016 18181.68 52.57 52662.94 88888.00 2007-01-16 05:23:39.402 016 18181.74 52.58 52662.94 88888.00 2007-01-16 05:23:39.902 016 18181.62 52.64 52663.06 88888.00 2007-01-16 05:23:40.402 016 18181.61 52.65 52663.17 88888.00 2007-01-16 05:23:40.902 016 18181.61 52.68 52663.17 88888.00 2007-01-16 05:23:41.402 016 18181.53 52.75 52663.05 88888.00 2007-01-16 05:23:41.902 016 18181.63 52.81 52663.15 88888.00 2007-01-16 05:23:42.402 016 18181.72 52.77 52663.26 88888.00 2007-01-16 05:23:42.902 016 18181.73 52.85 52663.07 88888.00 2007-01-16 05:23:43.402 016 18181.68 52.97 52663.04 88888.00 2007-01-16 05:23:43.902 016 18181.56 52.90 52663.19 88888.00 2007-01-16 05:23:44.402 016 18181.62 52.87 52663.18 88888.00 2007-01-16 05:23:44.902 016 18181.41 52.89 52663.21 88888.00 2007-01-16 05:23:45.402 016 18181.42 52.94 52663.30 88888.00 2007-01-16 05:23:45.902 016 18181.62 52.89 52663.31 88888.00 2007-01-16 05:23:46.402 016 18181.50 52.87 52663.26 88888.00 2007-01-16 05:23:46.902 016 18181.35 52.89 52663.34 88888.00 2007-01-16 05:23:47.402 016 18181.48 52.95 52663.28 88888.00 2007-01-16 05:23:47.902 016 18181.41 53.06 52663.29 88888.00 2007-01-16 05:23:48.402 016 18181.34 53.18 52663.27 88888.00 2007-01-16 05:23:48.902 016 18181.44 53.16 52663.20 88888.00 2007-01-16 05:23:49.402 016 18181.39 53.11 52663.21 88888.00 2007-01-16 05:23:49.902 016 18181.28 53.09 52663.30 88888.00 2007-01-16 05:23:50.402 016 18181.45 53.11 52663.29 88888.00 2007-01-16 05:23:50.902 016 18181.49 53.08 52663.30 88888.00 2007-01-16 05:23:51.402 016 18181.44 53.14 52663.30 88888.00 2007-01-16 05:23:51.902 016 18181.51 53.12 52663.39 88888.00 2007-01-16 05:23:52.402 016 18181.59 53.07 52663.44 88888.00 2007-01-16 05:23:52.902 016 18181.49 53.06 52663.32 88888.00 2007-01-16 05:23:53.402 016 18181.46 53.15 52663.35 88888.00 2007-01-16 05:23:53.902 016 18181.42 53.23 52663.39 88888.00 2007-01-16 05:23:54.402 016 18181.40 53.30 52663.23 88888.00 2007-01-16 05:23:54.902 016 18181.45 53.39 52663.21 88888.00 2007-01-16 05:23:55.402 016 18181.37 53.44 52663.28 88888.00 2007-01-16 05:23:55.902 016 18181.40 53.50 52663.28 88888.00 2007-01-16 05:23:56.402 016 18181.45 53.56 52663.33 88888.00 2007-01-16 05:23:56.902 016 18181.51 53.57 52663.41 88888.00 2007-01-16 05:23:57.402 016 18181.38 53.64 52663.51 88888.00 2007-01-16 05:23:57.902 016 18181.40 53.62 52663.49 88888.00 2007-01-16 05:23:58.402 016 18181.35 53.71 52663.48 88888.00 2007-01-16 05:23:58.902 016 18181.43 53.69 52663.41 88888.00 2007-01-16 05:23:59.402 016 18181.45 53.68 52663.31 88888.00 2007-01-16 05:23:59.902 016 18181.33 53.71 52663.33 88888.00 2007-01-16 05:24:00.402 016 18181.33 53.72 52663.41 88888.00 2007-01-16 05:24:00.902 016 18181.21 53.79 52663.49 88888.00 2007-01-16 05:24:01.402 016 18181.17 53.87 52663.58 88888.00 2007-01-16 05:24:01.902 016 18181.12 53.95 52663.56 88888.00 2007-01-16 05:24:02.402 016 18181.19 54.04 52663.51 88888.00 2007-01-16 05:24:02.902 016 18181.21 54.07 52663.52 88888.00 2007-01-16 05:24:03.402 016 18181.16 54.05 52663.52 88888.00 2007-01-16 05:24:03.902 016 18181.13 54.01 52663.50 88888.00 2007-01-16 05:24:04.402 016 18181.07 53.95 52663.48 88888.00 2007-01-16 05:24:04.902 016 18181.10 54.04 52663.54 88888.00 2007-01-16 05:24:05.402 016 18181.11 54.13 52663.57 88888.00 2007-01-16 05:24:05.902 016 18181.17 54.24 52663.51 88888.00 2007-01-16 05:24:06.402 016 18181.14 54.29 52663.53 88888.00 2007-01-16 05:24:06.902 016 18181.23 54.26 52663.41 88888.00 2007-01-16 05:24:07.402 016 18181.14 54.30 52663.44 88888.00 2007-01-16 05:24:07.902 016 18181.09 54.34 52663.46 88888.00 2007-01-16 05:24:08.402 016 18181.05 54.32 52663.41 88888.00 2007-01-16 05:24:08.902 016 18181.17 54.33 52663.42 88888.00 2007-01-16 05:24:09.402 016 18181.18 54.32 52663.33 88888.00 2007-01-16 05:24:09.902 016 18181.19 54.40 52663.38 88888.00 2007-01-16 05:24:10.402 016 18181.08 54.48 52663.44 88888.00 2007-01-16 05:24:10.902 016 18181.14 54.46 52663.50 88888.00 2007-01-16 05:24:11.402 016 18181.20 54.45 52663.49 88888.00 2007-01-16 05:24:11.902 016 18181.17 54.50 52663.53 88888.00 2007-01-16 05:24:12.402 016 18181.18 54.54 52663.54 88888.00 2007-01-16 05:24:12.902 016 18181.16 54.63 52663.56 88888.00 2007-01-16 05:24:13.402 016 18181.14 54.70 52663.60 88888.00 2007-01-16 05:24:13.902 016 18181.07 54.68 52663.72 88888.00 2007-01-16 05:24:14.402 016 18181.13 54.58 52663.85 88888.00 2007-01-16 05:24:14.902 016 18181.13 54.72 52663.87 88888.00 2007-01-16 05:24:15.402 016 18181.10 54.73 52663.84 88888.00 2007-01-16 05:24:15.902 016 18181.11 54.76 52663.76 88888.00 2007-01-16 05:24:16.402 016 18181.10 54.73 52663.77 88888.00 2007-01-16 05:24:16.902 016 18181.21 54.83 52663.78 88888.00 2007-01-16 05:24:17.402 016 18181.28 54.89 52663.80 88888.00 2007-01-16 05:24:17.902 016 18181.40 54.91 52663.84 88888.00 2007-01-16 05:24:18.402 016 18181.35 55.00 52663.91 88888.00 2007-01-16 05:24:18.902 016 18181.28 55.01 52663.89 88888.00 2007-01-16 05:24:19.402 016 18181.23 55.06 52663.87 88888.00 2007-01-16 05:24:19.902 016 18181.19 55.14 52663.88 88888.00 2007-01-16 05:24:20.402 016 18181.25 55.15 52663.97 88888.00 2007-01-16 05:24:20.902 016 18181.38 55.14 52663.89 88888.00 2007-01-16 05:24:21.402 016 18181.42 55.18 52663.88 88888.00 2007-01-16 05:24:21.902 016 18181.41 55.14 52663.87 88888.00 2007-01-16 05:24:22.402 016 18181.45 55.16 52663.81 88888.00 2007-01-16 05:24:22.902 016 18181.51 55.23 52664.01 88888.00 2007-01-16 05:24:23.402 016 18181.43 55.36 52663.98 88888.00 2007-01-16 05:24:23.902 016 18181.48 55.34 52663.92 88888.00 2007-01-16 05:24:24.402 016 18181.62 55.26 52663.86 88888.00 2007-01-16 05:24:24.902 016 18181.71 55.36 52663.91 88888.00 2007-01-16 05:24:25.402 016 18181.55 55.43 52664.00 88888.00 2007-01-16 05:24:25.902 016 18181.35 55.44 52664.06 88888.00 2007-01-16 05:24:26.402 016 18181.44 55.48 52664.07 88888.00 2007-01-16 05:24:26.902 016 18181.37 55.48 52664.07 88888.00 2007-01-16 05:24:27.402 016 18181.50 55.48 52664.16 88888.00 2007-01-16 05:24:27.902 016 18181.59 55.53 52664.09 88888.00 2007-01-16 05:24:28.402 016 18181.61 55.51 52664.14 88888.00 2007-01-16 05:24:28.902 016 18181.52 55.53 52664.13 88888.00 2007-01-16 05:24:29.402 016 18181.48 55.64 52664.10 88888.00 2007-01-16 05:24:29.902 016 18181.50 55.62 52664.08 88888.00 2007-01-16 05:24:30.402 016 18181.48 55.68 52664.18 88888.00 2007-01-16 05:24:30.902 016 18181.45 55.80 52664.14 88888.00 2007-01-16 05:24:31.402 016 18181.42 55.77 52664.08 88888.00 2007-01-16 05:24:31.902 016 18181.39 55.71 52664.11 88888.00 2007-01-16 05:24:32.402 016 18181.34 55.75 52664.25 88888.00 2007-01-16 05:24:32.902 016 18181.39 55.83 52664.32 88888.00 2007-01-16 05:24:33.402 016 18181.51 55.79 52664.33 88888.00 2007-01-16 05:24:33.902 016 18181.55 55.85 52664.20 88888.00 2007-01-16 05:24:34.402 016 18181.49 55.89 52664.10 88888.00 2007-01-16 05:24:34.902 016 18181.45 55.91 52664.11 88888.00 2007-01-16 05:24:35.402 016 18181.32 55.91 52664.12 88888.00 2007-01-16 05:24:35.902 016 18181.22 55.90 52664.18 88888.00 2007-01-16 05:24:36.402 016 18181.29 55.94 52664.18 88888.00 2007-01-16 05:24:36.902 016 18181.32 55.94 52664.31 88888.00 2007-01-16 05:24:37.402 016 18181.35 55.99 52664.37 88888.00 2007-01-16 05:24:37.902 016 18181.46 56.00 52664.29 88888.00 2007-01-16 05:24:38.402 016 18181.32 56.06 52664.35 88888.00 2007-01-16 05:24:38.902 016 18181.27 56.18 52664.31 88888.00 2007-01-16 05:24:39.402 016 18181.29 56.20 52664.32 88888.00 2007-01-16 05:24:39.902 016 18181.25 56.20 52664.26 88888.00 2007-01-16 05:24:40.402 016 18181.25 56.20 52664.22 88888.00 2007-01-16 05:24:40.902 016 18181.29 56.19 52664.31 88888.00 2007-01-16 05:24:41.402 016 18181.27 56.24 52664.30 88888.00 2007-01-16 05:24:41.902 016 18181.23 56.32 52664.23 88888.00 2007-01-16 05:24:42.402 016 18181.30 56.38 52664.29 88888.00 2007-01-16 05:24:42.902 016 18181.28 56.37 52664.30 88888.00 2007-01-16 05:24:43.402 016 18181.23 56.46 52664.24 88888.00 2007-01-16 05:24:43.902 016 18181.23 56.47 52664.31 88888.00 2007-01-16 05:24:44.402 016 18181.31 56.47 52664.29 88888.00 2007-01-16 05:24:44.902 016 18181.37 56.43 52664.26 88888.00 2007-01-16 05:24:45.402 016 18181.32 56.43 52664.33 88888.00 2007-01-16 05:24:45.902 016 18181.38 56.49 52664.31 88888.00 2007-01-16 05:24:46.402 016 18181.33 56.58 52664.23 88888.00 2007-01-16 05:24:46.902 016 18181.33 56.56 52664.31 88888.00 2007-01-16 05:24:47.402 016 18181.29 56.59 52664.32 88888.00 2007-01-16 05:24:47.902 016 18181.30 56.66 52664.32 88888.00 2007-01-16 05:24:48.402 016 18181.22 56.75 52664.32 88888.00 2007-01-16 05:24:48.902 016 18181.27 56.79 52664.30 88888.00 2007-01-16 05:24:49.402 016 18181.27 56.85 52664.42 88888.00 2007-01-16 05:24:49.902 016 18181.31 56.84 52664.35 88888.00 2007-01-16 05:24:50.402 016 18181.44 56.79 52664.44 88888.00 2007-01-16 05:24:50.902 016 18181.43 56.91 52664.44 88888.00 2007-01-16 05:24:51.402 016 18181.39 57.01 52664.26 88888.00 2007-01-16 05:24:51.902 016 18181.25 56.99 52664.24 88888.00 2007-01-16 05:24:52.402 016 18181.31 56.92 52664.33 88888.00 2007-01-16 05:24:52.902 016 18181.46 56.92 52664.37 88888.00 2007-01-16 05:24:53.402 016 18181.54 57.04 52664.35 88888.00 2007-01-16 05:24:53.902 016 18181.52 57.08 52664.35 88888.00 2007-01-16 05:24:54.402 016 18181.59 57.07 52664.36 88888.00 2007-01-16 05:24:54.902 016 18181.63 57.06 52664.39 88888.00 2007-01-16 05:24:55.402 016 18181.71 57.07 52664.46 88888.00 2007-01-16 05:24:55.902 016 18181.74 57.07 52664.56 88888.00 2007-01-16 05:24:56.402 016 18181.65 57.01 52664.55 88888.00 2007-01-16 05:24:56.902 016 18181.62 57.07 52664.60 88888.00 2007-01-16 05:24:57.402 016 18181.67 57.17 52664.58 88888.00 2007-01-16 05:24:57.902 016 18181.81 57.19 52664.58 88888.00 2007-01-16 05:24:58.402 016 18181.86 57.19 52664.53 88888.00 2007-01-16 05:24:58.902 016 18181.94 57.34 52664.46 88888.00 2007-01-16 05:24:59.402 016 18181.86 57.40 52664.47 88888.00 2007-01-16 05:24:59.902 016 18181.76 57.23 52664.51 88888.00 2007-01-16 05:25:00.402 016 18181.78 57.24 52664.42 88888.00 2007-01-16 05:25:00.902 016 18181.74 57.20 52664.26 88888.00 2007-01-16 05:25:01.402 016 18181.83 57.29 52664.36 88888.00 2007-01-16 05:25:01.902 016 18181.93 57.37 52664.46 88888.00 2007-01-16 05:25:02.402 016 18181.92 57.37 52664.44 88888.00 2007-01-16 05:25:02.902 016 18182.03 57.37 52664.55 88888.00 2007-01-16 05:25:03.402 016 18182.08 57.45 52664.55 88888.00 2007-01-16 05:25:03.902 016 18182.08 57.46 52664.36 88888.00 2007-01-16 05:25:04.402 016 18182.19 57.50 52664.27 88888.00 2007-01-16 05:25:04.902 016 18182.25 57.62 52664.35 88888.00 2007-01-16 05:25:05.402 016 18182.11 57.63 52664.47 88888.00 2007-01-16 05:25:05.902 016 18182.05 57.61 52664.50 88888.00 2007-01-16 05:25:06.402 016 18182.10 57.57 52664.53 88888.00 2007-01-16 05:25:06.902 016 18182.14 57.57 52664.53 88888.00 2007-01-16 05:25:07.402 016 18182.05 57.66 52664.49 88888.00 2007-01-16 05:25:07.902 016 18182.03 57.68 52664.42 88888.00 2007-01-16 05:25:08.402 016 18182.06 57.75 52664.46 88888.00 2007-01-16 05:25:08.902 016 18182.06 57.80 52664.49 88888.00 2007-01-16 05:25:09.402 016 18182.09 57.79 52664.55 88888.00 2007-01-16 05:25:09.902 016 18182.06 57.80 52664.53 88888.00 2007-01-16 05:25:10.402 016 18182.09 57.78 52664.47 88888.00 2007-01-16 05:25:10.902 016 18182.18 57.81 52664.45 88888.00 2007-01-16 05:25:11.402 016 18182.08 57.81 52664.44 88888.00 2007-01-16 05:25:11.902 016 18181.98 57.94 52664.38 88888.00 2007-01-16 05:25:12.402 016 18182.04 58.00 52664.35 88888.00 2007-01-16 05:25:12.902 016 18181.99 57.98 52664.39 88888.00 2007-01-16 05:25:13.402 016 18181.97 57.91 52664.51 88888.00 2007-01-16 05:25:13.902 016 18181.87 58.00 52664.53 88888.00 2007-01-16 05:25:14.402 016 18181.88 58.07 52664.42 88888.00 2007-01-16 05:25:14.902 016 18181.87 58.05 52664.41 88888.00 2007-01-16 05:25:15.402 016 18181.93 58.07 52664.45 88888.00 2007-01-16 05:25:15.902 016 18182.01 58.04 52664.47 88888.00 2007-01-16 05:25:16.402 016 18182.04 58.09 52664.37 88888.00 2007-01-16 05:25:16.902 016 18182.01 58.07 52664.53 88888.00 2007-01-16 05:25:17.402 016 18181.97 58.10 52664.55 88888.00 2007-01-16 05:25:17.902 016 18181.93 58.16 52664.47 88888.00 2007-01-16 05:25:18.402 016 18181.95 58.20 52664.46 88888.00 2007-01-16 05:25:18.902 016 18181.92 58.19 52664.44 88888.00 2007-01-16 05:25:19.402 016 18181.95 58.17 52664.44 88888.00 2007-01-16 05:25:19.902 016 18181.92 58.18 52664.46 88888.00 2007-01-16 05:25:20.402 016 18181.97 58.31 52664.46 88888.00 2007-01-16 05:25:20.902 016 18181.98 58.35 52664.41 88888.00 2007-01-16 05:25:21.402 016 18181.92 58.28 52664.43 88888.00 2007-01-16 05:25:21.902 016 18181.98 58.34 52664.44 88888.00 2007-01-16 05:25:22.402 016 18181.89 58.35 52664.50 88888.00 2007-01-16 05:25:22.902 016 18181.78 58.34 52664.54 88888.00 2007-01-16 05:25:23.402 016 18181.73 58.35 52664.51 88888.00 2007-01-16 05:25:23.902 016 18181.64 58.33 52664.58 88888.00 2007-01-16 05:25:24.402 016 18181.68 58.30 52664.64 88888.00 2007-01-16 05:25:24.902 016 18181.61 58.38 52664.67 88888.00 2007-01-16 05:25:25.402 016 18181.62 58.48 52664.61 88888.00 2007-01-16 05:25:25.902 016 18181.60 58.54 52664.54 88888.00 2007-01-16 05:25:26.402 016 18181.42 58.55 52664.65 88888.00 2007-01-16 05:25:26.902 016 18181.25 58.52 52664.72 88888.00 2007-01-16 05:25:27.402 016 18181.25 58.53 52664.70 88888.00 2007-01-16 05:25:27.902 016 18181.20 58.52 52664.70 88888.00 2007-01-16 05:25:28.402 016 18181.20 58.59 52664.64 88888.00 2007-01-16 05:25:28.902 016 18181.25 58.59 52664.66 88888.00 2007-01-16 05:25:29.402 016 18181.24 58.64 52664.61 88888.00 2007-01-16 05:25:29.902 016 18181.20 58.65 52664.61 88888.00 2007-01-16 05:25:30.402 016 18181.11 58.68 52664.62 88888.00 2007-01-16 05:25:30.902 016 18181.02 58.61 52664.49 88888.00 2007-01-16 05:25:31.402 016 18181.02 58.63 52664.48 88888.00 2007-01-16 05:25:31.902 016 18180.99 58.71 52664.53 88888.00 2007-01-16 05:25:32.402 016 18180.94 58.83 52664.51 88888.00 2007-01-16 05:25:32.902 016 18180.95 58.76 52664.51 88888.00 2007-01-16 05:25:33.402 016 18180.99 58.73 52664.55 88888.00 2007-01-16 05:25:33.902 016 18180.96 58.68 52664.59 88888.00 2007-01-16 05:25:34.402 016 18180.96 58.67 52664.57 88888.00 2007-01-16 05:25:34.902 016 18180.96 58.54 52664.51 88888.00 2007-01-16 05:25:35.402 016 18181.11 58.62 52664.58 88888.00 2007-01-16 05:25:35.902 016 18181.11 58.61 52664.55 88888.00 2007-01-16 05:25:36.402 016 18181.14 58.73 52664.58 88888.00 2007-01-16 05:25:36.902 016 18181.13 58.78 52664.59 88888.00 2007-01-16 05:25:37.402 016 18181.09 58.82 52664.58 88888.00 2007-01-16 05:25:37.902 016 18181.09 58.76 52664.51 88888.00 2007-01-16 05:25:38.402 016 18181.03 58.72 52664.41 88888.00 2007-01-16 05:25:38.902 016 18181.10 58.71 52664.41 88888.00 2007-01-16 05:25:39.402 016 18181.25 58.72 52664.41 88888.00 2007-01-16 05:25:39.902 016 18181.28 58.73 52664.45 88888.00 2007-01-16 05:25:40.402 016 18181.29 58.85 52664.35 88888.00 2007-01-16 05:25:40.902 016 18181.32 58.92 52664.30 88888.00 2007-01-16 05:25:41.402 016 18181.32 58.95 52664.37 88888.00 2007-01-16 05:25:41.902 016 18181.38 59.00 52664.42 88888.00 2007-01-16 05:25:42.402 016 18181.41 59.04 52664.41 88888.00 2007-01-16 05:25:42.902 016 18181.37 58.95 52664.35 88888.00 2007-01-16 05:25:43.402 016 18181.24 58.91 52664.23 88888.00 2007-01-16 05:25:43.902 016 18181.21 58.95 52664.22 88888.00 2007-01-16 05:25:44.402 016 18181.30 58.94 52664.14 88888.00 2007-01-16 05:25:44.902 016 18181.43 58.94 52664.20 88888.00 2007-01-16 05:25:45.402 016 18181.44 58.94 52664.38 88888.00 2007-01-16 05:25:45.902 016 18181.62 58.99 52664.34 88888.00 2007-01-16 05:25:46.402 016 18181.54 58.95 52664.39 88888.00 2007-01-16 05:25:46.902 016 18181.45 59.07 52664.42 88888.00 2007-01-16 05:25:47.402 016 18181.31 59.14 52664.44 88888.00 2007-01-16 05:25:47.902 016 18181.34 59.19 52664.35 88888.00 2007-01-16 05:25:48.402 016 18181.37 59.18 52664.34 88888.00 2007-01-16 05:25:48.902 016 18181.54 59.18 52664.26 88888.00 2007-01-16 05:25:49.402 016 18181.42 59.30 52664.24 88888.00 2007-01-16 05:25:49.902 016 18181.28 59.36 52664.25 88888.00 2007-01-16 05:25:50.402 016 18181.34 59.38 52664.38 88888.00 2007-01-16 05:25:50.902 016 18181.33 59.44 52664.35 88888.00 2007-01-16 05:25:51.402 016 18181.42 59.40 52664.22 88888.00 2007-01-16 05:25:51.902 016 18181.34 59.36 52664.26 88888.00 2007-01-16 05:25:52.402 016 18181.27 59.47 52664.32 88888.00 2007-01-16 05:25:52.902 016 18181.29 59.44 52664.37 88888.00 2007-01-16 05:25:53.402 016 18181.35 59.39 52664.37 88888.00 2007-01-16 05:25:53.902 016 18181.29 59.45 52664.44 88888.00 2007-01-16 05:25:54.402 016 18181.25 59.43 52664.47 88888.00 2007-01-16 05:25:54.902 016 18181.19 59.43 52664.43 88888.00 2007-01-16 05:25:55.402 016 18181.08 59.51 52664.35 88888.00 2007-01-16 05:25:55.902 016 18181.07 59.51 52664.26 88888.00 2007-01-16 05:25:56.402 016 18181.13 59.48 52664.33 88888.00 2007-01-16 05:25:56.902 016 18181.11 59.43 52664.33 88888.00 2007-01-16 05:25:57.402 016 18181.16 59.47 52664.37 88888.00 2007-01-16 05:25:57.902 016 18181.18 59.40 52664.43 88888.00 2007-01-16 05:25:58.402 016 18181.20 59.45 52664.33 88888.00 2007-01-16 05:25:58.902 016 18181.18 59.48 52664.39 88888.00 2007-01-16 05:25:59.402 016 18181.17 59.49 52664.42 88888.00 2007-01-16 05:25:59.902 016 18181.09 59.55 52664.35 88888.00 2007-01-16 05:26:00.402 016 18181.06 59.56 52664.36 88888.00 2007-01-16 05:26:00.902 016 18181.10 59.58 52664.33 88888.00 2007-01-16 05:26:01.402 016 18181.10 59.67 52664.32 88888.00 2007-01-16 05:26:01.902 016 18181.11 59.71 52664.36 88888.00 2007-01-16 05:26:02.402 016 18181.12 59.66 52664.33 88888.00 2007-01-16 05:26:02.902 016 18181.10 59.70 52664.33 88888.00 2007-01-16 05:26:03.402 016 18181.19 59.71 52664.31 88888.00 2007-01-16 05:26:03.902 016 18181.06 59.67 52664.39 88888.00 2007-01-16 05:26:04.402 016 18181.10 59.68 52664.43 88888.00 2007-01-16 05:26:04.902 016 18181.21 59.71 52664.45 88888.00 2007-01-16 05:26:05.402 016 18181.28 59.68 52664.50 88888.00 2007-01-16 05:26:05.902 016 18181.20 59.71 52664.36 88888.00 2007-01-16 05:26:06.402 016 18181.31 59.77 52664.26 88888.00 2007-01-16 05:26:06.902 016 18181.19 59.83 52664.30 88888.00 2007-01-16 05:26:07.402 016 18181.09 59.79 52664.45 88888.00 2007-01-16 05:26:07.902 016 18181.09 59.83 52664.48 88888.00 2007-01-16 05:26:08.402 016 18181.10 59.85 52664.37 88888.00 2007-01-16 05:26:08.902 016 18181.13 59.83 52664.41 88888.00 2007-01-16 05:26:09.402 016 18181.10 59.87 52664.44 88888.00 2007-01-16 05:26:09.902 016 18181.22 59.89 52664.45 88888.00 2007-01-16 05:26:10.402 016 18181.24 59.87 52664.43 88888.00 2007-01-16 05:26:10.902 016 18181.24 59.94 52664.31 88888.00 2007-01-16 05:26:11.402 016 18181.19 59.87 52664.31 88888.00 2007-01-16 05:26:11.902 016 18181.19 59.79 52664.26 88888.00 2007-01-16 05:26:12.402 016 18181.19 59.79 52664.30 88888.00 2007-01-16 05:26:12.902 016 18181.18 59.83 52664.21 88888.00 2007-01-16 05:26:13.402 016 18181.17 59.95 52664.08 88888.00 2007-01-16 05:26:13.902 016 18181.12 59.86 52664.06 88888.00 2007-01-16 05:26:14.402 016 18181.07 59.82 52664.19 88888.00 2007-01-16 05:26:14.902 016 18181.10 59.94 52664.30 88888.00 2007-01-16 05:26:15.402 016 18181.19 59.88 52664.13 88888.00 2007-01-16 05:26:15.902 016 18181.17 59.94 52664.10 88888.00 2007-01-16 05:26:16.402 016 18181.25 60.09 52664.16 88888.00 2007-01-16 05:26:16.902 016 18181.29 60.09 52664.18 88888.00 2007-01-16 05:26:17.402 016 18181.18 60.12 52664.33 88888.00 2007-01-16 05:26:17.902 016 18181.20 60.13 52664.25 88888.00 2007-01-16 05:26:18.402 016 18181.33 60.11 52664.14 88888.00 2007-01-16 05:26:18.902 016 18181.31 60.19 52664.13 88888.00 2007-01-16 05:26:19.402 016 18181.27 60.11 52664.16 88888.00 2007-01-16 05:26:19.902 016 18181.45 60.10 52664.10 88888.00 2007-01-16 05:26:20.402 016 18181.43 60.17 52664.03 88888.00 2007-01-16 05:26:20.902 016 18181.35 60.17 52664.16 88888.00 2007-01-16 05:26:21.402 016 18181.33 60.21 52664.15 88888.00 2007-01-16 05:26:21.902 016 18181.51 60.22 52664.12 88888.00 2007-01-16 05:26:22.402 016 18181.68 60.19 52664.16 88888.00 2007-01-16 05:26:22.902 016 18181.46 60.23 52664.20 88888.00 2007-01-16 05:26:23.402 016 18181.32 60.25 52664.10 88888.00 2007-01-16 05:26:23.902 016 18181.35 60.22 52664.12 88888.00 2007-01-16 05:26:24.402 016 18181.39 60.22 52664.16 88888.00 2007-01-16 05:26:24.902 016 18181.54 60.28 52664.26 88888.00 2007-01-16 05:26:25.402 016 18181.57 60.24 52664.16 88888.00 2007-01-16 05:26:25.902 016 18181.51 60.28 52664.08 88888.00 2007-01-16 05:26:26.402 016 18181.46 60.33 52664.09 88888.00 2007-01-16 05:26:26.902 016 18181.51 60.35 52664.09 88888.00 2007-01-16 05:26:27.402 016 18181.50 60.32 52664.06 88888.00 2007-01-16 05:26:27.902 016 18181.44 60.31 52664.06 88888.00 2007-01-16 05:26:28.402 016 18181.29 60.39 52664.01 88888.00 2007-01-16 05:26:28.902 016 18181.32 60.44 52664.04 88888.00 2007-01-16 05:26:29.402 016 18181.33 60.46 52664.08 88888.00 2007-01-16 05:26:29.902 016 18181.25 60.51 52664.06 88888.00 2007-01-16 05:26:30.402 016 18181.31 60.56 52664.11 88888.00 2007-01-16 05:26:30.902 016 18181.34 60.52 52664.09 88888.00 2007-01-16 05:26:31.402 016 18181.27 60.51 52664.04 88888.00 2007-01-16 05:26:31.902 016 18181.22 60.56 52664.04 88888.00 2007-01-16 05:26:32.402 016 18181.22 60.66 52663.98 88888.00 2007-01-16 05:26:32.902 016 18181.19 60.61 52663.92 88888.00 2007-01-16 05:26:33.402 016 18181.23 60.56 52663.98 88888.00 2007-01-16 05:26:33.902 016 18181.34 60.52 52663.98 88888.00 2007-01-16 05:26:34.402 016 18181.37 60.50 52663.97 88888.00 2007-01-16 05:26:34.902 016 18181.30 60.59 52664.08 88888.00 2007-01-16 05:26:35.402 016 18181.38 60.66 52664.11 88888.00 2007-01-16 05:26:35.902 016 18181.39 60.66 52664.09 88888.00 2007-01-16 05:26:36.402 016 18181.39 60.65 52663.93 88888.00 2007-01-16 05:26:36.902 016 18181.38 60.69 52663.97 88888.00 2007-01-16 05:26:37.399 016 18181.43 60.78 52664.06 88888.00 2007-01-16 05:26:37.909 016 18181.44 60.72 52664.18 88888.00 2007-01-16 05:26:38.409 016 18181.38 60.67 52664.12 88888.00 2007-01-16 05:26:38.909 016 18181.32 60.71 52664.02 88888.00 2007-01-16 05:26:39.409 016 18181.32 60.66 52664.10 88888.00 2007-01-16 05:26:39.909 016 18181.38 60.75 52664.11 88888.00 2007-01-16 05:26:40.409 016 18181.43 60.79 52664.06 88888.00 2007-01-16 05:26:40.909 016 18181.43 60.86 52664.06 88888.00 2007-01-16 05:26:41.409 016 18181.35 60.90 52664.07 88888.00 2007-01-16 05:26:41.909 016 18181.35 61.02 52664.04 88888.00 2007-01-16 05:26:42.409 016 18181.33 61.01 52664.01 88888.00 2007-01-16 05:26:42.909 016 18181.40 60.95 52664.04 88888.00 2007-01-16 05:26:43.409 016 18181.30 60.91 52664.04 88888.00 2007-01-16 05:26:43.909 016 18181.44 60.94 52663.98 88888.00 2007-01-16 05:26:44.409 016 18181.42 61.04 52663.92 88888.00 2007-01-16 05:26:44.909 016 18181.40 61.03 52663.93 88888.00 2007-01-16 05:26:45.409 016 18181.37 61.07 52663.97 88888.00 2007-01-16 05:26:45.909 016 18181.43 61.03 52664.11 88888.00 2007-01-16 05:26:46.409 016 18181.38 61.00 52664.13 88888.00 2007-01-16 05:26:46.909 016 18181.37 61.00 52664.18 88888.00 2007-01-16 05:26:47.409 016 18181.34 61.12 52664.30 88888.00 2007-01-16 05:26:47.909 016 18181.35 61.11 52664.26 88888.00 2007-01-16 05:26:48.409 016 18181.49 61.11 52664.26 88888.00 2007-01-16 05:26:48.909 016 18181.48 61.13 52664.16 88888.00 2007-01-16 05:26:49.409 016 18181.56 61.18 52664.09 88888.00 2007-01-16 05:26:49.909 016 18181.55 61.21 52664.13 88888.00 2007-01-16 05:26:50.409 016 18181.62 61.25 52664.14 88888.00 2007-01-16 05:26:50.909 016 18181.51 61.29 52664.04 88888.00 2007-01-16 05:26:51.409 016 18181.49 61.30 52664.04 88888.00 2007-01-16 05:26:51.909 016 18181.52 61.21 52664.11 88888.00 2007-01-16 05:26:52.409 016 18181.62 61.33 52664.09 88888.00 2007-01-16 05:26:52.909 016 18181.61 61.39 52664.11 88888.00 2007-01-16 05:26:53.409 016 18181.71 61.44 52664.15 88888.00 2007-01-16 05:26:53.909 016 18181.68 61.51 52664.06 88888.00 2007-01-16 05:26:54.409 016 18181.61 61.55 52664.06 88888.00 2007-01-16 05:26:54.909 016 18181.57 61.62 52664.08 88888.00 2007-01-16 05:26:55.409 016 18181.53 61.65 52664.04 88888.00 2007-01-16 05:26:55.909 016 18181.53 61.63 52663.99 88888.00 2007-01-16 05:26:56.409 016 18181.66 61.67 52663.97 88888.00 2007-01-16 05:26:56.909 016 18181.75 61.67 52664.02 88888.00 2007-01-16 05:26:57.409 016 18181.79 61.68 52664.07 88888.00 2007-01-16 05:26:57.909 016 18181.75 61.69 52664.08 88888.00 2007-01-16 05:26:58.409 016 18181.72 61.72 52664.06 88888.00 2007-01-16 05:26:58.909 016 18181.73 61.80 52663.99 88888.00 2007-01-16 05:26:59.409 016 18181.57 61.86 52664.08 88888.00 2007-01-16 05:26:59.909 016 18181.67 61.87 52664.14 88888.00 2007-01-16 05:27:00.409 016 18181.76 61.94 52664.09 88888.00 2007-01-16 05:27:00.909 016 18181.83 61.97 52664.10 88888.00 2007-01-16 05:27:01.409 016 18181.78 61.96 52664.11 88888.00 2007-01-16 05:27:01.909 016 18181.77 61.96 52664.15 88888.00 2007-01-16 05:27:02.409 016 18181.86 62.13 52664.23 88888.00 2007-01-16 05:27:02.909 016 18181.85 62.15 52664.18 88888.00 2007-01-16 05:27:03.409 016 18181.82 62.21 52664.22 88888.00 2007-01-16 05:27:03.909 016 18181.78 62.19 52664.19 88888.00 2007-01-16 05:27:04.409 016 18181.78 62.21 52664.21 88888.00 2007-01-16 05:27:04.909 016 18181.85 62.24 52664.12 88888.00 2007-01-16 05:27:05.409 016 18181.81 62.31 52664.10 88888.00 2007-01-16 05:27:05.909 016 18181.75 62.41 52664.12 88888.00 2007-01-16 05:27:06.409 016 18181.79 62.43 52664.19 88888.00 2007-01-16 05:27:06.909 016 18181.74 62.47 52664.19 88888.00 2007-01-16 05:27:07.409 016 18181.83 62.43 52664.15 88888.00 2007-01-16 05:27:07.909 016 18181.89 62.42 52664.15 88888.00 2007-01-16 05:27:08.409 016 18181.77 62.45 52664.07 88888.00 2007-01-16 05:27:08.909 016 18181.72 62.53 52664.09 88888.00 2007-01-16 05:27:09.409 016 18181.71 62.64 52664.03 88888.00 2007-01-16 05:27:09.909 016 18181.73 62.63 52663.95 88888.00 2007-01-16 05:27:10.409 016 18181.86 62.65 52664.10 88888.00 2007-01-16 05:27:10.909 016 18181.79 62.72 52664.27 88888.00 2007-01-16 05:27:11.409 016 18181.84 62.76 52664.26 88888.00 2007-01-16 05:27:11.909 016 18181.77 62.80 52664.20 88888.00 2007-01-16 05:27:12.409 016 18181.78 62.81 52664.15 88888.00 2007-01-16 05:27:12.909 016 18181.84 62.79 52664.13 88888.00 2007-01-16 05:27:13.409 016 18181.89 62.85 52664.18 88888.00 2007-01-16 05:27:13.909 016 18181.84 62.85 52664.25 88888.00 2007-01-16 05:27:14.409 016 18181.85 62.85 52664.19 88888.00 2007-01-16 05:27:14.909 016 18181.84 62.92 52664.08 88888.00 2007-01-16 05:27:15.409 016 18181.86 62.99 52664.09 88888.00 2007-01-16 05:27:15.909 016 18181.86 63.04 52664.19 88888.00 2007-01-16 05:27:16.409 016 18181.78 63.06 52664.11 88888.00 2007-01-16 05:27:16.909 016 18181.78 63.04 52664.13 88888.00 2007-01-16 05:27:17.409 016 18181.89 63.06 52664.10 88888.00 2007-01-16 05:27:17.909 016 18181.94 63.16 52664.09 88888.00 2007-01-16 05:27:18.409 016 18181.99 63.19 52664.04 88888.00 2007-01-16 05:27:18.909 016 18182.04 63.19 52664.02 88888.00 2007-01-16 05:27:19.409 016 18182.05 63.19 52663.95 88888.00 2007-01-16 05:27:19.909 016 18182.01 63.23 52663.91 88888.00 2007-01-16 05:27:20.409 016 18182.10 63.37 52663.93 88888.00 2007-01-16 05:27:20.909 016 18182.10 63.36 52663.97 88888.00 2007-01-16 05:27:21.409 016 18182.09 63.35 52664.00 88888.00 2007-01-16 05:27:21.909 016 18182.03 63.40 52663.90 88888.00 2007-01-16 05:27:22.409 016 18182.13 63.43 52663.96 88888.00 2007-01-16 05:27:22.909 016 18182.18 63.40 52664.00 88888.00 2007-01-16 05:27:23.409 016 18182.28 63.48 52663.88 88888.00 2007-01-16 05:27:23.909 016 18182.19 63.51 52663.97 88888.00 2007-01-16 05:27:24.409 016 18182.18 63.42 52664.09 88888.00 2007-01-16 05:27:24.909 016 18182.17 63.40 52664.09 88888.00 2007-01-16 05:27:25.409 016 18182.29 63.49 52664.09 88888.00 2007-01-16 05:27:25.909 016 18182.31 63.54 52664.02 88888.00 2007-01-16 05:27:26.409 016 18182.39 63.55 52664.12 88888.00 2007-01-16 05:27:26.909 016 18182.51 63.62 52664.13 88888.00 2007-01-16 05:27:27.409 016 18182.60 63.69 52664.10 88888.00 2007-01-16 05:27:27.909 016 18182.75 63.79 52663.92 88888.00 2007-01-16 05:27:28.409 016 18182.64 63.84 52663.96 88888.00 2007-01-16 05:27:28.909 016 18182.58 63.81 52664.01 88888.00 2007-01-16 05:27:29.409 016 18182.54 63.85 52663.99 88888.00 2007-01-16 05:27:29.909 016 18182.62 63.91 52664.00 88888.00 2007-01-16 05:27:30.409 016 18182.77 63.95 52664.08 88888.00 2007-01-16 05:27:30.909 016 18182.81 64.00 52664.10 88888.00 2007-01-16 05:27:31.409 016 18182.86 64.02 52663.96 88888.00 2007-01-16 05:27:31.909 016 18182.83 64.07 52664.02 88888.00 2007-01-16 05:27:32.409 016 18182.76 64.05 52664.04 88888.00 2007-01-16 05:27:32.909 016 18182.80 64.11 52664.07 88888.00 2007-01-16 05:27:33.409 016 18182.94 64.17 52664.00 88888.00 2007-01-16 05:27:33.909 016 18182.88 64.16 52663.92 88888.00 2007-01-16 05:27:34.409 016 18182.96 64.13 52663.91 88888.00 2007-01-16 05:27:34.909 016 18182.98 64.18 52663.97 88888.00 2007-01-16 05:27:35.409 016 18182.92 64.21 52663.90 88888.00 2007-01-16 05:27:35.909 016 18182.88 64.25 52663.95 88888.00 2007-01-16 05:27:36.409 016 18182.98 64.25 52663.93 88888.00 2007-01-16 05:27:36.909 016 18183.16 64.20 52663.97 88888.00 2007-01-16 05:27:37.409 016 18183.09 64.20 52663.97 88888.00 2007-01-16 05:27:37.909 016 18183.11 64.29 52663.87 88888.00 2007-01-16 05:27:38.409 016 18183.11 64.31 52663.88 88888.00 2007-01-16 05:27:38.909 016 18183.07 64.26 52663.99 88888.00 2007-01-16 05:27:39.409 016 18183.04 64.34 52664.00 88888.00 2007-01-16 05:27:39.909 016 18182.98 64.46 52663.88 88888.00 2007-01-16 05:27:40.409 016 18183.00 64.40 52663.90 88888.00 2007-01-16 05:27:40.909 016 18183.08 64.41 52663.93 88888.00 2007-01-16 05:27:41.409 016 18183.16 64.42 52663.99 88888.00 2007-01-16 05:27:41.909 016 18183.18 64.43 52664.14 88888.00 2007-01-16 05:27:42.409 016 18183.22 64.52 52664.13 88888.00 2007-01-16 05:27:42.909 016 18183.16 64.64 52664.12 88888.00 2007-01-16 05:27:43.409 016 18183.07 64.65 52664.03 88888.00 2007-01-16 05:27:43.909 016 18183.18 64.59 52664.06 88888.00 2007-01-16 05:27:44.409 016 18183.18 64.62 52664.09 88888.00 2007-01-16 05:27:44.909 016 18183.12 64.56 52664.14 88888.00 2007-01-16 05:27:45.409 016 18183.11 64.66 52664.10 88888.00 2007-01-16 05:27:45.909 016 18183.12 64.65 52664.09 88888.00 2007-01-16 05:27:46.409 016 18183.22 64.69 52664.11 88888.00 2007-01-16 05:27:46.909 016 18183.22 64.70 52664.13 88888.00 2007-01-16 05:27:47.409 016 18183.33 64.71 52664.15 88888.00 2007-01-16 05:27:47.909 016 18183.39 64.75 52664.08 88888.00 2007-01-16 05:27:48.409 016 18183.30 64.75 52664.06 88888.00 2007-01-16 05:27:48.909 016 18183.27 64.74 52664.12 88888.00 2007-01-16 05:27:49.409 016 18183.23 64.76 52664.25 88888.00 2007-01-16 05:27:49.909 016 18183.30 64.81 52664.36 88888.00 2007-01-16 05:27:50.409 016 18183.28 64.79 52664.31 88888.00 2007-01-16 05:27:50.909 016 18183.38 64.79 52664.24 88888.00 2007-01-16 05:27:51.409 016 18183.39 64.91 52664.18 88888.00 2007-01-16 05:27:51.909 016 18183.35 64.92 52664.14 88888.00 2007-01-16 05:27:52.409 016 18183.47 64.84 52664.09 88888.00 2007-01-16 05:27:52.909 016 18183.50 64.79 52664.09 88888.00 2007-01-16 05:27:53.409 016 18183.61 64.87 52664.16 88888.00 2007-01-16 05:27:53.909 016 18183.56 65.01 52664.21 88888.00 2007-01-16 05:27:54.409 016 18183.57 65.07 52664.14 88888.00 2007-01-16 05:27:54.909 016 18183.62 65.07 52664.14 88888.00 2007-01-16 05:27:55.409 016 18183.74 65.12 52664.22 88888.00 2007-01-16 05:27:55.909 016 18183.82 65.16 52664.21 88888.00 2007-01-16 05:27:56.409 016 18183.91 65.22 52664.13 88888.00 2007-01-16 05:27:56.909 016 18183.95 65.17 52664.10 88888.00 2007-01-16 05:27:57.409 016 18183.90 65.19 52664.08 88888.00 2007-01-16 05:27:57.909 016 18183.96 65.30 52664.13 88888.00 2007-01-16 05:27:58.409 016 18184.01 65.31 52664.08 88888.00 2007-01-16 05:27:58.909 016 18184.06 65.29 52664.02 88888.00 2007-01-16 05:27:59.409 016 18184.04 65.24 52664.04 88888.00 2007-01-16 05:27:59.909 016 18183.96 65.29 52664.07 88888.00 2007-01-16 05:28:00.409 016 18183.90 65.29 52663.97 88888.00 2007-01-16 05:28:00.909 016 18183.91 65.28 52663.88 88888.00 2007-01-16 05:28:01.409 016 18183.99 65.34 52663.91 88888.00 2007-01-16 05:28:01.909 016 18184.13 65.28 52663.98 88888.00 2007-01-16 05:28:02.409 016 18184.16 65.17 52663.98 88888.00 2007-01-16 05:28:02.909 016 18184.20 65.28 52664.00 88888.00 2007-01-16 05:28:03.409 016 18184.28 65.26 52663.92 88888.00 2007-01-16 05:28:03.909 016 18184.22 65.33 52663.89 88888.00 2007-01-16 05:28:04.409 016 18184.24 65.37 52663.95 88888.00 2007-01-16 05:28:04.909 016 18184.28 65.35 52664.07 88888.00 2007-01-16 05:28:05.409 016 18184.26 65.33 52664.09 88888.00 2007-01-16 05:28:05.909 016 18184.26 65.31 52664.03 88888.00 2007-01-16 05:28:06.409 016 18184.33 65.39 52663.98 88888.00 2007-01-16 05:28:06.909 016 18184.36 65.51 52663.89 88888.00 2007-01-16 05:28:07.409 016 18184.33 65.52 52663.92 88888.00 2007-01-16 05:28:07.909 016 18184.36 65.48 52663.91 88888.00 2007-01-16 05:28:08.409 016 18184.28 65.40 52663.97 88888.00 2007-01-16 05:28:08.909 016 18184.31 65.37 52664.09 88888.00 2007-01-16 05:28:09.409 016 18184.28 65.50 52664.02 88888.00 2007-01-16 05:28:09.909 016 18184.34 65.64 52664.00 88888.00 2007-01-16 05:28:10.409 016 18184.44 65.58 52663.98 88888.00 2007-01-16 05:28:10.909 016 18184.47 65.57 52664.01 88888.00 2007-01-16 05:28:11.409 016 18184.45 65.66 52664.01 88888.00 2007-01-16 05:28:11.909 016 18184.43 65.71 52663.93 88888.00 2007-01-16 05:28:12.409 016 18184.46 65.54 52664.04 88888.00 2007-01-16 05:28:12.909 016 18184.46 65.58 52663.93 88888.00 2007-01-16 05:28:13.409 016 18184.55 65.63 52663.88 88888.00 2007-01-16 05:28:13.909 016 18184.64 65.64 52663.87 88888.00 2007-01-16 05:28:14.409 016 18184.55 65.58 52663.90 88888.00 2007-01-16 05:28:14.909 016 18184.56 65.54 52663.92 88888.00 2007-01-16 05:28:15.409 016 18184.52 65.55 52663.89 88888.00 2007-01-16 05:28:15.909 016 18184.47 65.63 52663.87 88888.00 2007-01-16 05:28:16.409 016 18184.56 65.69 52663.97 88888.00 2007-01-16 05:28:16.909 016 18184.63 65.65 52664.01 88888.00 2007-01-16 05:28:17.409 016 18184.52 65.68 52664.09 88888.00 2007-01-16 05:28:17.909 016 18184.49 65.64 52664.19 88888.00 2007-01-16 05:28:18.409 016 18184.39 65.61 52664.10 88888.00 2007-01-16 05:28:18.909 016 18184.44 65.62 52664.06 88888.00 2007-01-16 05:28:19.409 016 18184.45 65.62 52664.12 88888.00 2007-01-16 05:28:19.909 016 18184.42 65.55 52664.03 88888.00 2007-01-16 05:28:20.409 016 18184.50 65.59 52663.98 88888.00 2007-01-16 05:28:20.909 016 18184.39 65.75 52664.01 88888.00 2007-01-16 05:28:21.409 016 18184.38 65.88 52663.95 88888.00 2007-01-16 05:28:21.909 016 18184.53 65.79 52663.83 88888.00 2007-01-16 05:28:22.409 016 18184.54 65.83 52663.73 88888.00 2007-01-16 05:28:22.909 016 18184.45 65.86 52663.85 88888.00 2007-01-16 05:28:23.409 016 18184.58 65.85 52663.90 88888.00 2007-01-16 05:28:23.909 016 18184.55 65.83 52663.88 88888.00 2007-01-16 05:28:24.409 016 18184.45 65.86 52663.87 88888.00 2007-01-16 05:28:24.909 016 18184.55 65.87 52663.81 88888.00 2007-01-16 05:28:25.409 016 18184.59 65.83 52663.91 88888.00 2007-01-16 05:28:25.909 016 18184.40 65.86 52664.01 88888.00 2007-01-16 05:28:26.409 016 18184.40 65.88 52663.95 88888.00 2007-01-16 05:28:26.909 016 18184.36 65.98 52663.86 88888.00 2007-01-16 05:28:27.409 016 18184.38 65.97 52663.90 88888.00 2007-01-16 05:28:27.909 016 18184.43 66.00 52663.83 88888.00 2007-01-16 05:28:28.409 016 18184.47 65.97 52663.90 88888.00 2007-01-16 05:28:28.909 016 18184.61 65.90 52663.98 88888.00 2007-01-16 05:28:29.409 016 18184.60 65.88 52663.96 88888.00 2007-01-16 05:28:29.909 016 18184.61 65.83 52664.01 88888.00 2007-01-16 05:28:30.409 016 18184.49 65.83 52664.03 88888.00 2007-01-16 05:28:30.909 016 18184.59 65.85 52663.91 88888.00 2007-01-16 05:28:31.409 016 18184.54 65.87 52663.85 88888.00 2007-01-16 05:28:31.909 016 18184.48 65.83 52663.88 88888.00 2007-01-16 05:28:32.409 016 18184.45 65.84 52663.91 88888.00 2007-01-16 05:28:32.909 016 18184.46 65.84 52664.03 88888.00 2007-01-16 05:28:33.409 016 18184.54 65.85 52663.98 88888.00 2007-01-16 05:28:33.909 016 18184.59 65.80 52664.06 88888.00 2007-01-16 05:28:34.409 016 18184.63 65.89 52664.16 88888.00 2007-01-16 05:28:34.909 016 18184.79 65.87 52664.12 88888.00 2007-01-16 05:28:35.409 016 18184.71 65.92 52664.04 88888.00 2007-01-16 05:28:35.909 016 18184.69 65.96 52664.04 88888.00 2007-01-16 05:28:36.409 016 18184.63 65.99 52664.07 88888.00 2007-01-16 05:28:36.909 016 18184.66 65.97 52664.07 88888.00 2007-01-16 05:28:37.409 016 18184.79 65.86 52664.10 88888.00 2007-01-16 05:28:37.909 016 18184.74 65.86 52664.09 88888.00 2007-01-16 05:28:38.409 016 18184.75 65.89 52664.08 88888.00 2007-01-16 05:28:38.909 016 18184.67 65.98 52664.10 88888.00 2007-01-16 05:28:39.409 016 18184.70 65.97 52664.07 88888.00 2007-01-16 05:28:39.909 016 18184.77 65.94 52664.01 88888.00 2007-01-16 05:28:40.409 016 18184.82 65.91 52663.96 88888.00 2007-01-16 05:28:40.909 016 18184.89 65.96 52664.11 88888.00 2007-01-16 05:28:41.409 016 18184.89 66.03 52664.22 88888.00 2007-01-16 05:28:41.909 016 18184.85 66.13 52664.15 88888.00 2007-01-16 05:28:42.409 016 18184.80 66.22 52664.16 88888.00 2007-01-16 05:28:42.909 016 18184.77 66.19 52664.24 88888.00 2007-01-16 05:28:43.409 016 18184.75 66.16 52664.24 88888.00 2007-01-16 05:28:43.909 016 18184.76 66.13 52664.13 88888.00 2007-01-16 05:28:44.409 016 18184.78 66.13 52664.13 88888.00 2007-01-16 05:28:44.909 016 18184.80 66.06 52664.16 88888.00 2007-01-16 05:28:45.409 016 18184.86 66.00 52664.14 88888.00 2007-01-16 05:28:45.909 016 18184.89 66.02 52664.10 88888.00 2007-01-16 05:28:46.409 016 18184.83 66.04 52664.06 88888.00 2007-01-16 05:28:46.909 016 18184.90 65.98 52664.10 88888.00 2007-01-16 05:28:47.409 016 18185.05 66.04 52664.09 88888.00 2007-01-16 05:28:47.909 016 18185.05 66.22 52664.09 88888.00 2007-01-16 05:28:48.409 016 18184.97 66.25 52664.13 88888.00 2007-01-16 05:28:48.909 016 18184.88 66.23 52664.13 88888.00 2007-01-16 05:28:49.409 016 18184.85 66.21 52664.18 88888.00 2007-01-16 05:28:49.909 016 18184.78 66.23 52664.18 88888.00 2007-01-16 05:28:50.409 016 18184.90 66.26 52664.19 88888.00 2007-01-16 05:28:50.909 016 18184.98 66.30 52664.24 88888.00 2007-01-16 05:28:51.409 016 18184.94 66.34 52664.06 88888.00 2007-01-16 05:28:51.909 016 18185.02 66.30 52664.12 88888.00 2007-01-16 05:28:52.409 016 18184.98 66.29 52664.14 88888.00 2007-01-16 05:28:52.909 016 18184.86 66.29 52664.20 88888.00 2007-01-16 05:28:53.409 016 18184.87 66.30 52664.18 88888.00 2007-01-16 05:28:53.909 016 18184.80 66.33 52664.20 88888.00 2007-01-16 05:28:54.409 016 18184.97 66.35 52664.30 88888.00 2007-01-16 05:28:54.909 016 18185.01 66.35 52664.22 88888.00 2007-01-16 05:28:55.409 016 18184.85 66.37 52664.27 88888.00 2007-01-16 05:28:55.909 016 18184.92 66.37 52664.25 88888.00 2007-01-16 05:28:56.409 016 18185.07 66.39 52664.18 88888.00 2007-01-16 05:28:56.909 016 18185.09 66.46 52664.24 88888.00 2007-01-16 05:28:57.409 016 18185.11 66.44 52664.34 88888.00 2007-01-16 05:28:57.909 016 18185.05 66.47 52664.35 88888.00 2007-01-16 05:28:58.409 016 18184.99 66.42 52664.26 88888.00 2007-01-16 05:28:58.909 016 18184.91 66.41 52664.32 88888.00 2007-01-16 05:28:59.409 016 18184.86 66.46 52664.43 88888.00 2007-01-16 05:28:59.909 016 18184.94 66.47 52664.46 88888.00 2007-01-16 05:29:00.409 016 18184.91 66.47 52664.43 88888.00 2007-01-16 05:29:00.909 016 18184.94 66.47 52664.38 88888.00 2007-01-16 05:29:01.409 016 18184.99 66.50 52664.41 88888.00 2007-01-16 05:29:01.909 016 18184.98 66.55 52664.44 88888.00 2007-01-16 05:29:02.409 016 18184.96 66.48 52664.39 88888.00 2007-01-16 05:29:02.909 016 18184.94 66.50 52664.49 88888.00 2007-01-16 05:29:03.409 016 18185.07 66.54 52664.61 88888.00 2007-01-16 05:29:03.909 016 18185.09 66.52 52664.62 88888.00 2007-01-16 05:29:04.409 016 18185.12 66.55 52664.60 88888.00 2007-01-16 05:29:04.909 016 18185.20 66.54 52664.67 88888.00 2007-01-16 05:29:05.409 016 18185.15 66.55 52664.68 88888.00 2007-01-16 05:29:05.909 016 18185.19 66.61 52664.58 88888.00 2007-01-16 05:29:06.409 016 18185.22 66.64 52664.58 88888.00 2007-01-16 05:29:06.909 016 18185.15 66.62 52664.64 88888.00 2007-01-16 05:29:07.409 016 18185.22 66.57 52664.70 88888.00 2007-01-16 05:29:07.909 016 18185.24 66.53 52664.74 88888.00 2007-01-16 05:29:08.409 016 18185.15 66.64 52664.74 88888.00 2007-01-16 05:29:08.909 016 18185.24 66.67 52664.81 88888.00 2007-01-16 05:29:09.409 016 18185.23 66.67 52664.81 88888.00 2007-01-16 05:29:09.909 016 18185.22 66.74 52664.73 88888.00 2007-01-16 05:29:10.409 016 18185.12 66.78 52664.61 88888.00 2007-01-16 05:29:10.909 016 18185.13 66.76 52664.60 88888.00 2007-01-16 05:29:11.409 016 18185.11 66.75 52664.66 88888.00 2007-01-16 05:29:11.909 016 18185.13 66.76 52664.69 88888.00 2007-01-16 05:29:12.409 016 18185.23 66.75 52664.55 88888.00 2007-01-16 05:29:12.909 016 18185.21 66.73 52664.37 88888.00 2007-01-16 05:29:13.409 016 18185.12 66.79 52664.38 88888.00 2007-01-16 05:29:13.909 016 18185.23 66.76 52664.50 88888.00 2007-01-16 05:29:14.409 016 18185.28 66.72 52664.45 88888.00 2007-01-16 05:29:14.909 016 18185.33 66.73 52664.34 88888.00 2007-01-16 05:29:15.409 016 18185.28 66.81 52664.34 88888.00 2007-01-16 05:29:15.909 016 18185.21 66.80 52664.42 88888.00 2007-01-16 05:29:16.409 016 18185.23 66.85 52664.34 88888.00 2007-01-16 05:29:16.909 016 18185.21 66.84 52664.35 88888.00 2007-01-16 05:29:17.409 016 18185.14 66.96 52664.41 88888.00 2007-01-16 05:29:17.909 016 18185.31 66.98 52664.55 88888.00 2007-01-16 05:29:18.409 016 18185.18 67.03 52664.65 88888.00 2007-01-16 05:29:18.909 016 18185.35 67.16 52664.67 88888.00 2007-01-16 05:29:19.409 016 18185.40 67.10 52664.62 88888.00 2007-01-16 05:29:19.909 016 18185.22 67.13 52664.62 88888.00 2007-01-16 05:29:20.409 016 18185.18 67.06 52664.68 88888.00 2007-01-16 05:29:20.909 016 18185.23 67.06 52664.55 88888.00 2007-01-16 05:29:21.409 016 18185.26 67.13 52664.44 88888.00 2007-01-16 05:29:21.909 016 18185.34 67.17 52664.47 88888.00 2007-01-16 05:29:22.409 016 18185.37 67.13 52664.53 88888.00 2007-01-16 05:29:22.909 016 18185.39 67.16 52664.55 88888.00 2007-01-16 05:29:23.409 016 18185.66 67.23 52664.53 88888.00 2007-01-16 05:29:23.909 016 18185.65 67.23 52664.65 88888.00 2007-01-16 05:29:24.409 016 18185.51 67.16 52664.59 88888.00 2007-01-16 05:29:24.909 016 18185.53 67.15 52664.45 88888.00 2007-01-16 05:29:25.409 016 18185.53 67.22 52664.48 88888.00 2007-01-16 05:29:25.909 016 18185.42 67.20 52664.57 88888.00 2007-01-16 05:29:26.409 016 18185.39 67.17 52664.59 88888.00 2007-01-16 05:29:26.909 016 18185.37 67.21 52664.58 88888.00 2007-01-16 05:29:27.409 016 18185.44 67.23 52664.48 88888.00 2007-01-16 05:29:27.909 016 18185.32 67.31 52664.44 88888.00 2007-01-16 05:29:28.409 016 18185.28 67.30 52664.45 88888.00 2007-01-16 05:29:28.909 016 18185.36 67.29 52664.42 88888.00 2007-01-16 05:29:29.409 016 18185.40 67.24 52664.46 88888.00 2007-01-16 05:29:29.909 016 18185.39 67.21 52664.57 88888.00 2007-01-16 05:29:30.409 016 18185.24 67.16 52664.58 88888.00 2007-01-16 05:29:30.909 016 18185.22 67.21 52664.61 88888.00 2007-01-16 05:29:31.409 016 18185.37 67.25 52664.62 88888.00 2007-01-16 05:29:31.909 016 18185.52 67.29 52664.53 88888.00 2007-01-16 05:29:32.409 016 18185.50 67.35 52664.64 88888.00 2007-01-16 05:29:32.909 016 18185.59 67.36 52664.71 88888.00 2007-01-16 05:29:33.409 016 18185.55 67.43 52664.61 88888.00 2007-01-16 05:29:33.909 016 18185.63 67.42 52664.56 88888.00 2007-01-16 05:29:34.409 016 18185.65 67.44 52664.53 88888.00 2007-01-16 05:29:34.909 016 18185.70 67.39 52664.45 88888.00 2007-01-16 05:29:35.409 016 18185.67 67.40 52664.36 88888.00 2007-01-16 05:29:35.909 016 18185.63 67.48 52664.37 88888.00 2007-01-16 05:29:36.409 016 18185.65 67.51 52664.39 88888.00 2007-01-16 05:29:36.909 016 18185.59 67.50 52664.42 88888.00 2007-01-16 05:29:37.409 016 18185.69 67.56 52664.50 88888.00 2007-01-16 05:29:37.909 016 18185.79 67.56 52664.56 88888.00 2007-01-16 05:29:38.409 016 18185.84 67.53 52664.61 88888.00 2007-01-16 05:29:38.909 016 18185.84 67.50 52664.55 88888.00 2007-01-16 05:29:39.409 016 18185.80 67.47 52664.58 88888.00 2007-01-16 05:29:39.909 016 18185.80 67.41 52664.53 88888.00 2007-01-16 05:29:40.409 016 18185.77 67.44 52664.56 88888.00 2007-01-16 05:29:40.909 016 18185.68 67.47 52664.58 88888.00 2007-01-16 05:29:41.409 016 18185.68 67.57 52664.51 88888.00 2007-01-16 05:29:41.909 016 18185.73 67.70 52664.54 88888.00 2007-01-16 05:29:42.409 016 18185.63 67.69 52664.59 88888.00 2007-01-16 05:29:42.909 016 18185.57 67.73 52664.56 88888.00 2007-01-16 05:29:43.409 016 18185.58 67.78 52664.61 88888.00 2007-01-16 05:29:43.909 016 18185.58 67.67 52664.57 88888.00 2007-01-16 05:29:44.409 016 18185.62 67.64 52664.54 88888.00 2007-01-16 05:29:44.909 016 18185.51 67.67 52664.67 88888.00 2007-01-16 05:29:45.409 016 18185.51 67.68 52664.73 88888.00 2007-01-16 05:29:45.909 016 18185.66 67.71 52664.73 88888.00 2007-01-16 05:29:46.409 016 18185.62 67.67 52664.61 88888.00 2007-01-16 05:29:46.909 016 18185.78 67.71 52664.79 88888.00 2007-01-16 05:29:47.409 016 18185.87 67.77 52664.82 88888.00 2007-01-16 05:29:47.909 016 18185.81 67.82 52664.96 88888.00 2007-01-16 05:29:48.409 016 18185.79 67.88 52665.02 88888.00 2007-01-16 05:29:48.909 016 18185.81 67.94 52665.03 88888.00 2007-01-16 05:29:49.409 016 18185.83 67.91 52665.07 88888.00 2007-01-16 05:29:49.909 016 18185.73 67.89 52665.00 88888.00 2007-01-16 05:29:50.409 016 18185.74 67.80 52664.93 88888.00 2007-01-16 05:29:50.909 016 18185.74 67.82 52664.91 88888.00 2007-01-16 05:29:51.409 016 18185.76 67.84 52664.84 88888.00 2007-01-16 05:29:51.909 016 18185.75 67.90 52664.84 88888.00 2007-01-16 05:29:52.409 016 18185.78 67.92 52664.81 88888.00 2007-01-16 05:29:52.909 016 18185.81 67.95 52664.81 88888.00 2007-01-16 05:29:53.409 016 18185.77 67.97 52664.85 88888.00 2007-01-16 05:29:53.909 016 18185.78 67.92 52664.93 88888.00 2007-01-16 05:29:54.409 016 18185.85 67.94 52664.96 88888.00 2007-01-16 05:29:54.909 016 18185.87 67.99 52665.00 88888.00 2007-01-16 05:29:55.409 016 18185.84 67.97 52664.91 88888.00 2007-01-16 05:29:55.909 016 18185.84 67.89 52664.92 88888.00 2007-01-16 05:29:56.409 016 18185.84 67.97 52664.90 88888.00 2007-01-16 05:29:56.909 016 18185.81 68.03 52664.84 88888.00 2007-01-16 05:29:57.409 016 18185.81 67.99 52664.95 88888.00 2007-01-16 05:29:57.909 016 18185.84 67.98 52665.03 88888.00 2007-01-16 05:29:58.409 016 18185.89 68.06 52664.88 88888.00 2007-01-16 05:29:58.909 016 18185.90 68.09 52664.77 88888.00 2007-01-16 05:29:59.409 016 18185.81 68.06 52664.88 88888.00 2007-01-16 05:29:59.909 016 18185.88 68.04 52664.85 88888.00 2007-01-16 05:30:00.409 016 18185.88 68.05 52664.84 88888.00 2007-01-16 05:30:00.909 016 18185.89 68.09 52664.82 88888.00 2007-01-16 05:30:01.409 016 18185.98 68.07 52664.82 88888.00 2007-01-16 05:30:01.909 016 18185.98 68.06 52664.81 88888.00 2007-01-16 05:30:02.409 016 18185.97 68.15 52664.83 88888.00 2007-01-16 05:30:02.909 016 18185.94 68.13 52664.90 88888.00 2007-01-16 05:30:03.409 016 18186.02 68.16 52664.94 88888.00 2007-01-16 05:30:03.909 016 18186.07 68.20 52665.00 88888.00 2007-01-16 05:30:04.409 016 18186.09 68.22 52664.87 88888.00 2007-01-16 05:30:04.909 016 18186.13 68.30 52664.90 88888.00 2007-01-16 05:30:05.409 016 18186.12 68.31 52664.91 88888.00 2007-01-16 05:30:05.909 016 18186.12 68.33 52664.91 88888.00 2007-01-16 05:30:06.409 016 18186.06 68.32 52664.83 88888.00 2007-01-16 05:30:06.909 016 18186.09 68.23 52664.70 88888.00 2007-01-16 05:30:07.409 016 18186.17 68.24 52664.70 88888.00 2007-01-16 05:30:07.909 016 18185.98 68.36 52664.74 88888.00 2007-01-16 05:30:08.409 016 18186.04 68.31 52664.76 88888.00 2007-01-16 05:30:08.909 016 18186.08 68.28 52664.87 88888.00 2007-01-16 05:30:09.409 016 18185.99 68.32 52664.71 88888.00 2007-01-16 05:30:09.909 016 18186.04 68.31 52664.67 88888.00 2007-01-16 05:30:10.409 016 18186.11 68.26 52664.82 88888.00 2007-01-16 05:30:10.909 016 18186.21 68.31 52664.80 88888.00 2007-01-16 05:30:11.409 016 18186.12 68.38 52664.96 88888.00 2007-01-16 05:30:11.909 016 18186.09 68.35 52664.91 88888.00 2007-01-16 05:30:12.409 016 18186.12 68.31 52664.90 88888.00 2007-01-16 05:30:12.909 016 18186.12 68.21 52664.84 88888.00 2007-01-16 05:30:13.409 016 18186.04 68.16 52664.78 88888.00 2007-01-16 05:30:13.909 016 18185.95 68.11 52664.78 88888.00 2007-01-16 05:30:14.409 016 18185.92 68.09 52664.87 88888.00 2007-01-16 05:30:14.909 016 18185.99 68.16 52664.78 88888.00 2007-01-16 05:30:15.409 016 18185.95 68.20 52664.71 88888.00 2007-01-16 05:30:15.909 016 18186.04 68.26 52664.68 88888.00 2007-01-16 05:30:16.409 016 18186.00 68.30 52664.56 88888.00 2007-01-16 05:30:16.909 016 18185.98 68.26 52664.48 88888.00 2007-01-16 05:30:17.409 016 18185.89 68.21 52664.48 88888.00 2007-01-16 05:30:17.909 016 18185.99 68.22 52664.62 88888.00 2007-01-16 05:30:18.409 016 18186.09 68.19 52664.61 88888.00 2007-01-16 05:30:18.909 016 18186.05 68.15 52664.66 88888.00 2007-01-16 05:30:19.409 016 18186.04 68.13 52664.70 88888.00 2007-01-16 05:30:19.909 016 18185.94 68.22 52664.72 88888.00 2007-01-16 05:30:20.409 016 18185.91 68.29 52664.76 88888.00 2007-01-16 05:30:20.909 016 18185.96 68.31 52664.87 88888.00 2007-01-16 05:30:21.409 016 18185.88 68.31 52664.79 88888.00 2007-01-16 05:30:21.909 016 18185.83 68.31 52664.71 88888.00 2007-01-16 05:30:22.409 016 18185.91 68.30 52664.60 88888.00 2007-01-16 05:30:22.909 016 18185.86 68.31 52664.65 88888.00 2007-01-16 05:30:23.409 016 18185.92 68.25 52664.77 88888.00 2007-01-16 05:30:23.909 016 18185.89 68.17 52664.60 88888.00 2007-01-16 05:30:24.409 016 18185.80 68.13 52664.69 88888.00 2007-01-16 05:30:24.909 016 18185.80 68.19 52664.88 88888.00 2007-01-16 05:30:25.409 016 18185.83 68.17 52664.84 88888.00 2007-01-16 05:30:25.909 016 18185.84 68.15 52664.87 88888.00 2007-01-16 05:30:26.409 016 18185.69 68.22 52664.89 88888.00 2007-01-16 05:30:26.909 016 18185.74 68.31 52664.94 88888.00 2007-01-16 05:30:27.409 016 18185.74 68.29 52664.91 88888.00 2007-01-16 05:30:27.909 016 18185.77 68.24 52664.91 88888.00 2007-01-16 05:30:28.409 016 18185.80 68.24 52664.90 88888.00 2007-01-16 05:30:28.909 016 18185.78 68.21 52664.80 88888.00 2007-01-16 05:30:29.409 016 18185.77 68.17 52664.64 88888.00 2007-01-16 05:30:29.909 016 18185.77 68.15 52664.51 88888.00 2007-01-16 05:30:30.409 016 18185.83 68.20 52664.58 88888.00 2007-01-16 05:30:30.909 016 18185.84 68.17 52664.74 88888.00 2007-01-16 05:30:31.409 016 18185.78 68.17 52664.69 88888.00 2007-01-16 05:30:31.909 016 18185.76 68.16 52664.64 88888.00 2007-01-16 05:30:32.409 016 18185.73 68.18 52664.61 88888.00 2007-01-16 05:30:32.909 016 18185.77 68.21 52664.68 88888.00 2007-01-16 05:30:33.409 016 18185.69 68.24 52664.77 88888.00 2007-01-16 05:30:33.909 016 18185.58 68.25 52664.70 88888.00 2007-01-16 05:30:34.409 016 18185.65 68.21 52664.71 88888.00 2007-01-16 05:30:34.909 016 18185.75 68.16 52664.68 88888.00 2007-01-16 05:30:35.409 016 18185.62 68.15 52664.66 88888.00 2007-01-16 05:30:35.909 016 18185.56 68.18 52664.62 88888.00 2007-01-16 05:30:36.409 016 18185.66 68.17 52664.67 88888.00 2007-01-16 05:30:36.909 016 18185.59 68.23 52664.66 88888.00 2007-01-16 05:30:37.409 016 18185.58 68.11 52664.64 88888.00 2007-01-16 05:30:37.909 016 18185.65 68.13 52664.68 88888.00 2007-01-16 05:30:38.409 016 18185.55 68.15 52664.66 88888.00 2007-01-16 05:30:38.909 016 18185.67 68.02 52664.76 88888.00 2007-01-16 05:30:39.409 016 18185.59 68.00 52664.68 88888.00 2007-01-16 05:30:39.909 016 18185.63 67.98 52664.58 88888.00 2007-01-16 05:30:40.409 016 18185.57 67.94 52664.50 88888.00 2007-01-16 05:30:40.909 016 18185.62 68.05 52664.39 88888.00 2007-01-16 05:30:41.409 016 18185.70 68.02 52664.43 88888.00 2007-01-16 05:30:41.909 016 18185.74 67.97 52664.50 88888.00 2007-01-16 05:30:42.409 016 18185.76 68.03 52664.54 88888.00 2007-01-16 05:30:42.909 016 18185.79 68.00 52664.68 88888.00 2007-01-16 05:30:43.409 016 18185.70 68.01 52664.73 88888.00 2007-01-16 05:30:43.909 016 18185.66 68.06 52664.54 88888.00 2007-01-16 05:30:44.409 016 18185.65 68.06 52664.55 88888.00 2007-01-16 05:30:44.909 016 18185.66 68.10 52664.61 88888.00 2007-01-16 05:30:45.409 016 18185.66 68.02 52664.70 88888.00 2007-01-16 05:30:45.909 016 18185.67 67.97 52664.62 88888.00 2007-01-16 05:30:46.409 016 18185.67 67.95 52664.54 88888.00 2007-01-16 05:30:46.909 016 18185.67 67.98 52664.55 88888.00 2007-01-16 05:30:47.409 016 18185.56 67.96 52664.62 88888.00 2007-01-16 05:30:47.909 016 18185.42 67.97 52664.57 88888.00 2007-01-16 05:30:48.409 016 18185.50 67.91 52664.71 88888.00 2007-01-16 05:30:48.909 016 18185.56 67.89 52664.76 88888.00 2007-01-16 05:30:49.409 016 18185.53 67.89 52664.64 88888.00 2007-01-16 05:30:49.909 016 18185.51 67.96 52664.59 88888.00 2007-01-16 05:30:50.409 016 18185.59 68.08 52664.38 88888.00 2007-01-16 05:30:50.909 016 18185.67 68.11 52664.34 88888.00 2007-01-16 05:30:51.409 016 18185.66 68.05 52664.44 88888.00 2007-01-16 05:30:51.909 016 18185.63 68.07 52664.49 88888.00 2007-01-16 05:30:52.409 016 18185.59 67.91 52664.43 88888.00 2007-01-16 05:30:52.909 016 18185.62 67.85 52664.43 88888.00 2007-01-16 05:30:53.409 016 18185.58 67.81 52664.50 88888.00 2007-01-16 05:30:53.909 016 18185.57 67.73 52664.49 88888.00 2007-01-16 05:30:54.409 016 18185.56 67.73 52664.43 88888.00 2007-01-16 05:30:54.909 016 18185.48 67.69 52664.31 88888.00 2007-01-16 05:30:55.409 016 18185.40 67.78 52664.25 88888.00 2007-01-16 05:30:55.909 016 18185.45 67.87 52664.25 88888.00 2007-01-16 05:30:56.409 016 18185.34 67.90 52664.41 88888.00 2007-01-16 05:30:56.909 016 18185.30 67.88 52664.55 88888.00 2007-01-16 05:30:57.409 016 18185.42 67.80 52664.54 88888.00 2007-01-16 05:30:57.909 016 18185.45 67.80 52664.41 88888.00 2007-01-16 05:30:58.409 016 18185.42 67.75 52664.36 88888.00 2007-01-16 05:30:58.909 016 18185.43 67.74 52664.32 88888.00 2007-01-16 05:30:59.409 016 18185.40 67.59 52664.39 88888.00 2007-01-16 05:30:59.909 016 18185.51 67.56 52664.53 88888.00 2007-01-16 05:31:00.409 016 18185.46 67.57 52664.53 88888.00 2007-01-16 05:31:00.909 016 18185.45 67.58 52664.42 88888.00 2007-01-16 05:31:01.409 016 18185.54 67.62 52664.44 88888.00 2007-01-16 05:31:01.909 016 18185.57 67.69 52664.44 88888.00 2007-01-16 05:31:02.409 016 18185.52 67.61 52664.35 88888.00 2007-01-16 05:31:02.909 016 18185.45 67.56 52664.37 88888.00 2007-01-16 05:31:03.409 016 18185.37 67.56 52664.42 88888.00 2007-01-16 05:31:03.909 016 18185.33 67.50 52664.53 88888.00 2007-01-16 05:31:04.409 016 18185.34 67.42 52664.51 88888.00 2007-01-16 05:31:04.909 016 18185.29 67.46 52664.49 88888.00 2007-01-16 05:31:05.409 016 18185.21 67.45 52664.51 88888.00 2007-01-16 05:31:05.909 016 18185.16 67.49 52664.35 88888.00 2007-01-16 05:31:06.409 016 18185.08 67.51 52664.18 88888.00 2007-01-16 05:31:06.909 016 18184.98 67.47 52664.23 88888.00 2007-01-16 05:31:07.409 016 18184.93 67.46 52664.43 88888.00 2007-01-16 05:31:07.909 016 18185.01 67.48 52664.54 88888.00 2007-01-16 05:31:08.409 016 18184.93 67.54 52664.51 88888.00 2007-01-16 05:31:08.909 016 18184.93 67.50 52664.43 88888.00 2007-01-16 05:31:09.409 016 18184.97 67.48 52664.37 88888.00 2007-01-16 05:31:09.909 016 18184.99 67.48 52664.48 88888.00 2007-01-16 05:31:10.409 016 18184.90 67.44 52664.37 88888.00 2007-01-16 05:31:10.909 016 18184.88 67.43 52664.24 88888.00 2007-01-16 05:31:11.409 016 18185.00 67.37 52664.38 88888.00 2007-01-16 05:31:11.909 016 18185.11 67.36 52664.34 88888.00 2007-01-16 05:31:12.409 016 18184.93 67.32 52664.29 88888.00 2007-01-16 05:31:12.909 016 18184.81 67.34 52664.34 88888.00 2007-01-16 05:31:13.409 016 18184.85 67.32 52664.46 88888.00 2007-01-16 05:31:13.909 016 18184.83 67.36 52664.65 88888.00 2007-01-16 05:31:14.409 016 18184.72 67.21 52664.57 88888.00 2007-01-16 05:31:14.909 016 18184.57 67.23 52664.54 88888.00 2007-01-16 05:31:15.409 016 18184.45 67.28 52664.51 88888.00 2007-01-16 05:31:15.909 016 18184.61 67.25 52664.51 88888.00 2007-01-16 05:31:16.409 016 18184.60 67.30 52664.53 88888.00 2007-01-16 05:31:16.909 016 18184.59 67.35 52664.53 88888.00 2007-01-16 05:31:17.409 016 18184.63 67.22 52664.49 88888.00 2007-01-16 05:31:17.909 016 18184.59 67.14 52664.44 88888.00 2007-01-16 05:31:18.409 016 18184.54 67.17 52664.44 88888.00 2007-01-16 05:31:18.909 016 18184.53 67.15 52664.41 88888.00 2007-01-16 05:31:19.409 016 18184.50 67.15 52664.38 88888.00 2007-01-16 05:31:19.909 016 18184.63 67.17 52664.42 88888.00 2007-01-16 05:31:20.409 016 18184.57 67.24 52664.41 88888.00 2007-01-16 05:31:20.909 016 18184.46 67.28 52664.29 88888.00 2007-01-16 05:31:21.409 016 18184.45 67.29 52664.35 88888.00 2007-01-16 05:31:21.909 016 18184.39 67.22 52664.48 88888.00 2007-01-16 05:31:22.409 016 18184.38 67.18 52664.50 88888.00 2007-01-16 05:31:22.909 016 18184.38 67.18 52664.50 88888.00 2007-01-16 05:31:23.409 016 18184.38 67.22 52664.46 88888.00 2007-01-16 05:31:23.909 016 18184.35 67.32 52664.44 88888.00 2007-01-16 05:31:24.409 016 18184.36 67.25 52664.48 88888.00 2007-01-16 05:31:24.909 016 18184.35 67.30 52664.44 88888.00 2007-01-16 05:31:25.409 016 18184.27 67.28 52664.43 88888.00 2007-01-16 05:31:25.909 016 18184.31 67.14 52664.49 88888.00 2007-01-16 05:31:26.409 016 18184.26 67.08 52664.43 88888.00 2007-01-16 05:31:26.909 016 18184.27 67.19 52664.44 88888.00 2007-01-16 05:31:27.409 016 18184.13 67.16 52664.56 88888.00 2007-01-16 05:31:27.909 016 18184.04 67.12 52664.53 88888.00 2007-01-16 05:31:28.409 016 18184.04 67.12 52664.49 88888.00 2007-01-16 05:31:28.909 016 18184.02 67.14 52664.53 88888.00 2007-01-16 05:31:29.409 016 18184.04 67.14 52664.53 88888.00 2007-01-16 05:31:29.909 016 18183.95 67.19 52664.53 88888.00 2007-01-16 05:31:30.409 016 18183.89 67.20 52664.44 88888.00 2007-01-16 05:31:30.909 016 18183.91 67.14 52664.46 88888.00 2007-01-16 05:31:31.409 016 18183.88 67.07 52664.46 88888.00 2007-01-16 05:31:31.909 016 18183.87 67.00 52664.29 88888.00 2007-01-16 05:31:32.409 016 18183.91 67.03 52664.31 88888.00 2007-01-16 05:31:32.909 016 18183.84 67.09 52664.26 88888.00 2007-01-16 05:31:33.409 016 18183.73 67.13 52664.27 88888.00 2007-01-16 05:31:33.909 016 18183.74 67.14 52664.31 88888.00 2007-01-16 05:31:34.409 016 18183.73 67.19 52664.31 88888.00 2007-01-16 05:31:34.909 016 18183.73 67.20 52664.25 88888.00 2007-01-16 05:31:35.409 016 18183.71 67.17 52664.29 88888.00 2007-01-16 05:31:35.909 016 18183.76 67.15 52664.26 88888.00 2007-01-16 05:31:36.409 016 18183.77 67.07 52664.16 88888.00 2007-01-16 05:31:36.909 016 18183.74 67.05 52664.14 88888.00 2007-01-16 05:31:37.409 016 18183.79 67.00 52664.27 88888.00 2007-01-16 05:31:37.909 016 18183.78 67.00 52664.19 88888.00 2007-01-16 05:31:38.409 016 18183.82 67.03 52664.23 88888.00 2007-01-16 05:31:38.909 016 18183.71 67.04 52664.15 88888.00 2007-01-16 05:31:39.409 016 18183.63 67.03 52664.19 88888.00 2007-01-16 05:31:39.909 016 18183.57 66.98 52664.21 88888.00 2007-01-16 05:31:40.409 016 18183.48 66.91 52664.12 88888.00 2007-01-16 05:31:40.909 016 18183.42 66.97 52664.12 88888.00 2007-01-16 05:31:41.409 016 18183.34 67.00 52664.13 88888.00 2007-01-16 05:31:41.909 016 18183.42 67.03 52664.14 88888.00 2007-01-16 05:31:42.409 016 18183.44 67.05 52664.09 88888.00 2007-01-16 05:31:42.909 016 18183.46 67.07 52664.09 88888.00 2007-01-16 05:31:43.409 016 18183.29 67.07 52663.98 88888.00 2007-01-16 05:31:43.909 016 18183.22 67.04 52664.01 88888.00 2007-01-16 05:31:44.409 016 18183.22 66.99 52664.04 88888.00 2007-01-16 05:31:44.909 016 18183.17 66.94 52663.96 88888.00 2007-01-16 05:31:45.409 016 18183.03 66.95 52664.03 88888.00 2007-01-16 05:31:45.909 016 18183.08 67.00 52663.98 88888.00 2007-01-16 05:31:46.409 016 18183.12 67.01 52663.88 88888.00 2007-01-16 05:31:46.909 016 18183.01 67.05 52663.95 88888.00 2007-01-16 05:31:47.409 016 18182.95 67.11 52663.93 88888.00 2007-01-16 05:31:47.909 016 18182.80 67.01 52663.95 88888.00 2007-01-16 05:31:48.409 016 18182.81 67.04 52663.96 88888.00 2007-01-16 05:31:48.909 016 18182.91 67.06 52664.00 88888.00 2007-01-16 05:31:49.409 016 18182.70 66.98 52663.96 88888.00 2007-01-16 05:31:49.909 016 18182.62 66.99 52663.90 88888.00 2007-01-16 05:31:50.409 016 18182.59 66.98 52663.95 88888.00 2007-01-16 05:31:50.909 016 18182.53 66.97 52663.99 88888.00 2007-01-16 05:31:51.409 016 18182.48 66.97 52664.08 88888.00 2007-01-16 05:31:51.909 016 18182.43 67.08 52664.07 88888.00 2007-01-16 05:31:52.409 016 18182.44 67.07 52664.12 88888.00 2007-01-16 05:31:52.909 016 18182.51 67.06 52664.08 88888.00 2007-01-16 05:31:53.409 016 18182.27 67.08 52664.08 88888.00 2007-01-16 05:31:53.909 016 18182.17 67.10 52664.11 88888.00 2007-01-16 05:31:54.409 016 18182.07 67.06 52664.10 88888.00 2007-01-16 05:31:54.909 016 18182.14 67.02 52664.03 88888.00 2007-01-16 05:31:55.409 016 18182.09 67.00 52664.07 88888.00 2007-01-16 05:31:55.909 016 18182.15 66.91 52664.06 88888.00 2007-01-16 05:31:56.409 016 18182.08 66.94 52664.04 88888.00 2007-01-16 05:31:56.909 016 18182.01 66.95 52664.08 88888.00 2007-01-16 05:31:57.409 016 18182.09 66.95 52664.02 88888.00 2007-01-16 05:31:57.909 016 18182.09 66.96 52664.03 88888.00 2007-01-16 05:31:58.409 016 18182.07 66.92 52664.08 88888.00 2007-01-16 05:31:58.909 016 18182.01 66.98 52664.11 88888.00 2007-01-16 05:31:59.409 016 18181.98 66.98 52664.02 88888.00 2007-01-16 05:31:59.909 016 18182.05 67.00 52664.02 88888.00 2007-01-16 05:32:00.409 016 18181.95 66.95 52664.10 88888.00 2007-01-16 05:32:00.909 016 18181.88 66.99 52664.00 88888.00 2007-01-16 05:32:01.409 016 18181.92 66.99 52663.96 88888.00 2007-01-16 05:32:01.909 016 18181.92 66.98 52663.87 88888.00 2007-01-16 05:32:02.409 016 18181.83 66.99 52663.89 88888.00 2007-01-16 05:32:02.909 016 18181.81 67.08 52664.10 88888.00 2007-01-16 05:32:03.409 016 18181.92 66.99 52664.15 88888.00 2007-01-16 05:32:03.909 016 18181.89 66.85 52664.19 88888.00 2007-01-16 05:32:04.409 016 18181.88 66.94 52664.15 88888.00 2007-01-16 05:32:04.909 016 18181.79 66.99 52664.24 88888.00 2007-01-16 05:32:05.409 016 18181.84 66.99 52664.26 88888.00 2007-01-16 05:32:05.909 016 18181.76 66.97 52664.19 88888.00 2007-01-16 05:32:06.409 016 18181.82 67.02 52664.13 88888.00 2007-01-16 05:32:06.909 016 18181.84 67.03 52664.14 88888.00 2007-01-16 05:32:07.409 016 18181.89 67.07 52664.20 88888.00 2007-01-16 05:32:07.909 016 18181.95 67.07 52664.19 88888.00 2007-01-16 05:32:08.409 016 18182.13 67.14 52664.08 88888.00 2007-01-16 05:32:08.909 016 18182.03 67.09 52664.07 88888.00 2007-01-16 05:32:09.409 016 18182.05 67.12 52664.15 88888.00 2007-01-16 05:32:09.909 016 18181.96 67.15 52664.20 88888.00 2007-01-16 05:32:10.409 016 18181.95 67.12 52664.14 88888.00 2007-01-16 05:32:10.909 016 18181.89 67.13 52664.20 88888.00 2007-01-16 05:32:11.409 016 18181.81 67.15 52664.11 88888.00 2007-01-16 05:32:11.909 016 18181.88 67.21 52664.12 88888.00 2007-01-16 05:32:12.409 016 18181.98 67.18 52664.18 88888.00 2007-01-16 05:32:12.909 016 18181.90 67.26 52664.18 88888.00 2007-01-16 05:32:13.409 016 18181.85 67.30 52664.18 88888.00 2007-01-16 05:32:13.909 016 18181.84 67.32 52664.18 88888.00 2007-01-16 05:32:14.409 016 18181.93 67.25 52664.19 88888.00 2007-01-16 05:32:14.909 016 18181.85 67.25 52664.23 88888.00 2007-01-16 05:32:15.409 016 18181.90 67.24 52664.33 88888.00 2007-01-16 05:32:15.909 016 18182.09 67.37 52664.27 88888.00 2007-01-16 05:32:16.409 016 18182.08 67.40 52664.30 88888.00 2007-01-16 05:32:16.909 016 18182.07 67.34 52664.19 88888.00 2007-01-16 05:32:17.409 016 18182.10 67.37 52664.24 88888.00 2007-01-16 05:32:17.909 016 18182.05 67.30 52664.32 88888.00 2007-01-16 05:32:18.409 016 18182.11 67.30 52664.36 88888.00 2007-01-16 05:32:18.909 016 18182.08 67.34 52664.33 88888.00 2007-01-16 05:32:19.409 016 18181.99 67.32 52664.30 88888.00 2007-01-16 05:32:19.909 016 18181.97 67.31 52664.30 88888.00 2007-01-16 05:32:20.409 016 18181.96 67.36 52664.23 88888.00 2007-01-16 05:32:20.909 016 18181.95 67.32 52664.42 88888.00 2007-01-16 05:32:21.409 016 18181.94 67.35 52664.33 88888.00 2007-01-16 05:32:21.909 016 18181.98 67.35 52664.25 88888.00 2007-01-16 05:32:22.409 016 18181.97 67.42 52664.21 88888.00 2007-01-16 05:32:22.909 016 18181.88 67.48 52664.25 88888.00 2007-01-16 05:32:23.409 016 18181.97 67.46 52664.20 88888.00 2007-01-16 05:32:23.909 016 18181.95 67.45 52664.06 88888.00 2007-01-16 05:32:24.409 016 18181.99 67.45 52664.10 88888.00 2007-01-16 05:32:24.909 016 18181.87 67.46 52664.27 88888.00 2007-01-16 05:32:25.409 016 18181.89 67.44 52664.31 88888.00 2007-01-16 05:32:25.909 016 18181.88 67.42 52664.31 88888.00 2007-01-16 05:32:26.409 016 18181.66 67.45 52664.23 88888.00 2007-01-16 05:32:26.909 016 18181.54 67.47 52664.37 88888.00 2007-01-16 05:32:27.409 016 18181.60 67.46 52664.38 88888.00 2007-01-16 05:32:27.909 016 18181.55 67.49 52664.35 88888.00 2007-01-16 05:32:28.409 016 18181.61 67.47 52664.31 88888.00 2007-01-16 05:32:28.909 016 18181.54 67.45 52664.33 88888.00 2007-01-16 05:32:29.409 016 18181.60 67.45 52664.34 88888.00 2007-01-16 05:32:29.909 016 18181.63 67.45 52664.44 88888.00 2007-01-16 05:32:30.409 016 18181.65 67.49 52664.42 88888.00 2007-01-16 05:32:30.909 016 18181.62 67.54 52664.43 88888.00 2007-01-16 05:32:31.409 016 18181.39 67.64 52664.43 88888.00 2007-01-16 05:32:31.909 016 18181.46 67.62 52664.41 88888.00 2007-01-16 05:32:32.409 016 18181.46 67.56 52664.48 88888.00 2007-01-16 05:32:32.909 016 18181.41 67.55 52664.58 88888.00 2007-01-16 05:32:33.409 016 18181.41 67.61 52664.64 88888.00 2007-01-16 05:32:33.909 016 18181.44 67.65 52664.55 88888.00 2007-01-16 05:32:34.409 016 18181.42 67.75 52664.58 88888.00 2007-01-16 05:32:34.909 016 18181.32 67.76 52664.66 88888.00 2007-01-16 05:32:35.409 016 18181.38 67.75 52664.58 88888.00 2007-01-16 05:32:35.909 016 18181.33 67.76 52664.57 88888.00 2007-01-16 05:32:36.409 016 18181.20 67.71 52664.51 88888.00 2007-01-16 05:32:36.909 016 18181.19 67.69 52664.44 88888.00 2007-01-16 05:32:37.409 016 18181.23 67.73 52664.49 88888.00 2007-01-16 05:32:37.909 016 18181.17 67.72 52664.66 88888.00 2007-01-16 05:32:38.409 016 18181.21 67.74 52664.59 88888.00 2007-01-16 05:32:38.909 016 18181.27 67.65 52664.61 88888.00 2007-01-16 05:32:39.409 016 18181.19 67.63 52664.77 88888.00 2007-01-16 05:32:39.909 016 18181.17 67.63 52664.71 88888.00 2007-01-16 05:32:40.409 016 18181.19 67.58 52664.68 88888.00 2007-01-16 05:32:40.909 016 18181.09 67.66 52664.71 88888.00 2007-01-16 05:32:41.409 016 18181.00 67.70 52664.73 88888.00 2007-01-16 05:32:41.909 016 18180.90 67.71 52664.81 88888.00 2007-01-16 05:32:42.409 016 18180.86 67.69 52664.85 88888.00 2007-01-16 05:32:42.909 016 18180.89 67.72 52664.78 88888.00 2007-01-16 05:32:43.409 016 18180.98 67.70 52664.67 88888.00 2007-01-16 05:32:43.909 016 18181.10 67.72 52664.69 88888.00 2007-01-16 05:32:44.409 016 18180.91 67.77 52664.73 88888.00 2007-01-16 05:32:44.909 016 18180.79 67.84 52664.74 88888.00 2007-01-16 05:32:45.409 016 18180.70 67.83 52664.67 88888.00 2007-01-16 05:32:45.909 016 18180.84 67.92 52664.73 88888.00 2007-01-16 05:32:46.409 016 18180.76 67.92 52664.80 88888.00 2007-01-16 05:32:46.909 016 18180.72 67.88 52664.84 88888.00 2007-01-16 05:32:47.409 016 18180.74 67.90 52665.00 88888.00 2007-01-16 05:32:47.909 016 18180.77 67.83 52664.81 88888.00 2007-01-16 05:32:48.409 016 18180.68 67.87 52664.70 88888.00 2007-01-16 05:32:48.909 016 18180.62 67.90 52664.64 88888.00 2007-01-16 05:32:49.409 016 18180.65 67.91 52664.60 88888.00 2007-01-16 05:32:49.909 016 18180.75 67.91 52664.53 88888.00 2007-01-16 05:32:50.409 016 18180.67 67.98 52664.56 88888.00 2007-01-16 05:32:50.909 016 18180.72 68.04 52664.62 88888.00 2007-01-16 05:32:51.409 016 18180.63 68.01 52664.62 88888.00 2007-01-16 05:32:51.909 016 18180.67 68.05 52664.69 88888.00 2007-01-16 05:32:52.409 016 18180.76 68.03 52664.62 88888.00 2007-01-16 05:32:52.909 016 18180.67 67.96 52664.62 88888.00 2007-01-16 05:32:53.409 016 18180.64 67.96 52664.64 88888.00 2007-01-16 05:32:53.909 016 18180.56 67.94 52664.60 88888.00 2007-01-16 05:32:54.409 016 18180.55 67.92 52664.53 88888.00 2007-01-16 05:32:54.909 016 18180.46 67.88 52664.57 88888.00 2007-01-16 05:32:55.409 016 18180.42 68.01 52664.64 88888.00 2007-01-16 05:32:55.909 016 18180.54 68.00 52664.65 88888.00 2007-01-16 05:32:56.409 016 18180.59 68.00 52664.61 88888.00 2007-01-16 05:32:56.909 016 18180.78 68.01 52664.60 88888.00 2007-01-16 05:32:57.409 016 18180.70 68.06 52664.55 88888.00 2007-01-16 05:32:57.909 016 18180.70 68.03 52664.59 88888.00 2007-01-16 05:32:58.409 016 18180.77 68.01 52664.71 88888.00 2007-01-16 05:32:58.909 016 18180.81 68.09 52664.61 88888.00 2007-01-16 05:32:59.409 016 18180.70 68.10 52664.70 88888.00 2007-01-16 05:32:59.909 016 18180.63 68.08 52664.68 88888.00 2007-01-16 05:33:00.409 016 18180.75 68.09 52664.66 88888.00 2007-01-16 05:33:00.909 016 18180.65 68.09 52664.67 88888.00 2007-01-16 05:33:01.409 016 18180.64 68.12 52664.77 88888.00 2007-01-16 05:33:01.909 016 18180.66 68.18 52664.72 88888.00 2007-01-16 05:33:02.409 016 18180.64 68.14 52664.77 88888.00 2007-01-16 05:33:02.909 016 18180.63 68.13 52664.83 88888.00 2007-01-16 05:33:03.409 016 18180.46 68.11 52664.79 88888.00 2007-01-16 05:33:03.909 016 18180.61 68.19 52664.72 88888.00 2007-01-16 05:33:04.409 016 18180.67 68.19 52664.70 88888.00 2007-01-16 05:33:04.909 016 18180.59 68.23 52664.69 88888.00 2007-01-16 05:33:05.409 016 18180.57 68.24 52664.65 88888.00 2007-01-16 05:33:05.909 016 18180.59 68.24 52664.67 88888.00 2007-01-16 05:33:06.409 016 18180.61 68.19 52664.68 88888.00 2007-01-16 05:33:06.909 016 18180.51 68.19 52664.57 88888.00 2007-01-16 05:33:07.409 016 18180.56 68.24 52664.44 88888.00 2007-01-16 05:33:07.909 016 18180.62 68.28 52664.46 88888.00 2007-01-16 05:33:08.409 016 18180.73 68.32 52664.41 88888.00 2007-01-16 05:33:08.909 016 18180.81 68.31 52664.45 88888.00 2007-01-16 05:33:09.409 016 18180.79 68.38 52664.48 88888.00 2007-01-16 05:33:09.909 016 18180.55 68.42 52664.58 88888.00 2007-01-16 05:33:10.409 016 18180.58 68.43 52664.47 88888.00 2007-01-16 05:33:10.909 016 18180.69 68.36 52664.42 88888.00 2007-01-16 05:33:11.409 016 18180.61 68.28 52664.42 88888.00 2007-01-16 05:33:11.909 016 18180.51 68.26 52664.48 88888.00 2007-01-16 05:33:12.409 016 18180.52 68.23 52664.57 88888.00 2007-01-16 05:33:12.909 016 18180.66 68.21 52664.58 88888.00 2007-01-16 05:33:13.409 016 18180.66 68.20 52664.55 88888.00 2007-01-16 05:33:13.909 016 18180.62 68.17 52664.48 88888.00 2007-01-16 05:33:14.409 016 18180.70 68.36 52664.43 88888.00 2007-01-16 05:33:14.909 016 18180.75 68.39 52664.44 88888.00 2007-01-16 05:33:15.409 016 18180.75 68.43 52664.37 88888.00 2007-01-16 05:33:15.909 016 18180.62 68.41 52664.39 88888.00 2007-01-16 05:33:16.409 016 18180.55 68.39 52664.41 88888.00 2007-01-16 05:33:16.909 016 18180.56 68.39 52664.45 88888.00 2007-01-16 05:33:17.409 016 18180.61 68.41 52664.33 88888.00 2007-01-16 05:33:17.909 016 18180.68 68.38 52664.39 88888.00 2007-01-16 05:33:18.409 016 18180.55 68.34 52664.50 88888.00 2007-01-16 05:33:18.909 016 18180.55 68.32 52664.48 88888.00 2007-01-16 05:33:19.409 016 18180.59 68.32 52664.37 88888.00 2007-01-16 05:33:19.909 016 18180.65 68.30 52664.42 88888.00 2007-01-16 05:33:20.409 016 18180.63 68.35 52664.43 88888.00 2007-01-16 05:33:20.909 016 18180.48 68.45 52664.46 88888.00 2007-01-16 05:33:21.409 016 18180.42 68.49 52664.43 88888.00 2007-01-16 05:33:21.909 016 18180.42 68.52 52664.46 88888.00 2007-01-16 05:33:22.409 016 18180.40 68.52 52664.53 88888.00 2007-01-16 05:33:22.909 016 18180.46 68.47 52664.50 88888.00 2007-01-16 05:33:23.409 016 18180.42 68.44 52664.44 88888.00 2007-01-16 05:33:23.909 016 18180.48 68.45 52664.37 88888.00 2007-01-16 05:33:24.409 016 18180.52 68.45 52664.36 88888.00 2007-01-16 05:33:24.909 016 18180.46 68.47 52664.43 88888.00 2007-01-16 05:33:25.409 016 18180.48 68.43 52664.45 88888.00 2007-01-16 05:33:25.909 016 18180.52 68.42 52664.47 88888.00 2007-01-16 05:33:26.409 016 18180.53 68.38 52664.64 88888.00 2007-01-16 05:33:26.909 016 18180.56 68.46 52664.70 88888.00 2007-01-16 05:33:27.409 016 18180.47 68.54 52664.79 88888.00 2007-01-16 05:33:27.909 016 18180.46 68.52 52664.78 88888.00 2007-01-16 05:33:28.409 016 18180.54 68.58 52664.65 88888.00 2007-01-16 05:33:28.909 016 18180.66 68.57 52664.64 88888.00 2007-01-16 05:33:29.409 016 18180.45 68.56 52664.62 88888.00 2007-01-16 05:33:29.909 016 18180.52 68.59 52664.66 88888.00 2007-01-16 05:33:30.409 016 18180.55 68.67 52664.59 88888.00 2007-01-16 05:33:30.909 016 18180.48 68.62 52664.58 88888.00 2007-01-16 05:33:31.409 016 18180.59 68.62 52664.61 88888.00 2007-01-16 05:33:31.909 016 18180.62 68.64 52664.73 88888.00 2007-01-16 05:33:32.409 016 18180.64 68.59 52664.66 88888.00 2007-01-16 05:33:32.909 016 18180.69 68.65 52664.68 88888.00 2007-01-16 05:33:33.409 016 18180.54 68.71 52664.70 88888.00 2007-01-16 05:33:33.909 016 18180.58 68.71 52664.61 88888.00 2007-01-16 05:33:34.409 016 18180.73 68.71 52664.72 88888.00 2007-01-16 05:33:34.909 016 18180.80 68.73 52664.70 88888.00 2007-01-16 05:33:35.409 016 18180.80 68.66 52664.69 88888.00 2007-01-16 05:33:35.909 016 18180.75 68.65 52664.68 88888.00 2007-01-16 05:33:36.409 016 18180.78 68.64 52664.77 88888.00 2007-01-16 05:33:36.909 016 18180.73 68.56 52664.79 88888.00 2007-01-16 05:33:37.409 016 18180.81 68.56 52664.76 88888.00 2007-01-16 05:33:37.909 016 18180.96 68.67 52664.81 88888.00 2007-01-16 05:33:38.409 016 18181.02 68.73 52664.91 88888.00 2007-01-16 05:33:38.909 016 18180.95 68.70 52664.91 88888.00 2007-01-16 05:33:39.409 016 18181.01 68.66 52664.99 88888.00 2007-01-16 05:33:39.909 016 18180.95 68.64 52665.01 88888.00 2007-01-16 05:33:40.409 016 18180.88 68.58 52664.97 88888.00 2007-01-16 05:33:40.909 016 18180.89 68.61 52664.92 88888.00 2007-01-16 05:33:41.409 016 18180.96 68.63 52664.93 88888.00 2007-01-16 05:33:41.909 016 18180.99 68.63 52664.87 88888.00 2007-01-16 05:33:42.409 016 18181.14 68.58 52664.93 88888.00 2007-01-16 05:33:42.909 016 18181.16 68.61 52665.08 88888.00 2007-01-16 05:33:43.409 016 18181.24 68.64 52665.05 88888.00 2007-01-16 05:33:43.909 016 18181.23 68.70 52665.08 88888.00 2007-01-16 05:33:44.409 016 18181.27 68.57 52665.04 88888.00 2007-01-16 05:33:44.909 016 18181.28 68.57 52664.96 88888.00 2007-01-16 05:33:45.409 016 18181.27 68.62 52664.88 88888.00 2007-01-16 05:33:45.909 016 18181.23 68.54 52664.80 88888.00 2007-01-16 05:33:46.409 016 18181.31 68.61 52664.88 88888.00 2007-01-16 05:33:46.909 016 18181.35 68.66 52664.89 88888.00 2007-01-16 05:33:47.409 016 18181.34 68.72 52664.92 88888.00 2007-01-16 05:33:47.909 016 18181.22 68.70 52664.92 88888.00 2007-01-16 05:33:48.409 016 18181.28 68.74 52664.91 88888.00 2007-01-16 05:33:48.909 016 18181.37 68.69 52664.94 88888.00 2007-01-16 05:33:49.409 016 18181.50 68.58 52664.89 88888.00 2007-01-16 05:33:49.909 016 18181.48 68.59 52664.79 88888.00 2007-01-16 05:33:50.409 016 18181.43 68.61 52664.78 88888.00 2007-01-16 05:33:50.909 016 18181.39 68.55 52664.79 88888.00 2007-01-16 05:33:51.406 016 18181.35 68.51 52664.84 88888.00 2007-01-16 05:33:51.906 016 18181.35 68.51 52664.87 88888.00 2007-01-16 05:33:52.406 016 18181.34 68.58 52664.90 88888.00 2007-01-16 05:33:52.906 016 18181.40 68.69 52664.92 88888.00 2007-01-16 05:33:53.406 016 18181.46 68.75 52664.89 88888.00 2007-01-16 05:33:53.906 016 18181.38 68.72 52664.94 88888.00 2007-01-16 05:33:54.406 016 18181.49 68.69 52664.90 88888.00 2007-01-16 05:33:54.906 016 18181.54 68.69 52664.90 88888.00 2007-01-16 05:33:55.406 016 18181.42 68.71 52664.91 88888.00 2007-01-16 05:33:55.906 016 18181.28 68.57 52664.94 88888.00 2007-01-16 05:33:56.406 016 18181.34 68.61 52664.97 88888.00 2007-01-16 05:33:56.906 016 18181.35 68.66 52664.96 88888.00 2007-01-16 05:33:57.406 016 18181.28 68.64 52665.00 88888.00 2007-01-16 05:33:57.906 016 18181.40 68.56 52665.09 88888.00 2007-01-16 05:33:58.406 016 18181.45 68.48 52665.07 88888.00 2007-01-16 05:33:58.906 016 18181.29 68.48 52665.12 88888.00 2007-01-16 05:33:59.406 016 18181.28 68.44 52664.96 88888.00 2007-01-16 05:33:59.906 016 18181.20 68.42 52664.97 88888.00 2007-01-16 05:34:00.406 016 18181.25 68.39 52664.91 88888.00 2007-01-16 05:34:00.906 016 18181.33 68.43 52664.87 88888.00 2007-01-16 05:34:01.406 016 18181.31 68.36 52664.94 88888.00 2007-01-16 05:34:01.906 016 18181.25 68.43 52664.97 88888.00 2007-01-16 05:34:02.406 016 18181.27 68.37 52664.97 88888.00 2007-01-16 05:34:02.906 016 18181.39 68.32 52664.99 88888.00 2007-01-16 05:34:03.406 016 18181.29 68.31 52665.08 88888.00 2007-01-16 05:34:03.906 016 18181.34 68.34 52665.22 88888.00 2007-01-16 05:34:04.406 016 18181.31 68.33 52665.15 88888.00 2007-01-16 05:34:04.906 016 18181.28 68.35 52665.14 88888.00 2007-01-16 05:34:05.406 016 18181.23 68.39 52665.09 88888.00 2007-01-16 05:34:05.906 016 18181.13 68.35 52665.06 88888.00 2007-01-16 05:34:06.406 016 18181.06 68.30 52665.14 88888.00 2007-01-16 05:34:06.906 016 18181.07 68.19 52665.16 88888.00 2007-01-16 05:34:07.406 016 18181.02 68.22 52665.24 88888.00 2007-01-16 05:34:07.906 016 18180.95 68.28 52665.22 88888.00 2007-01-16 05:34:08.406 016 18181.03 68.31 52665.19 88888.00 2007-01-16 05:34:08.906 016 18181.18 68.28 52665.27 88888.00 2007-01-16 05:34:09.406 016 18181.16 68.19 52665.30 88888.00 2007-01-16 05:34:09.906 016 18181.03 68.26 52665.22 88888.00 2007-01-16 05:34:10.406 016 18180.99 68.35 52665.14 88888.00 2007-01-16 05:34:10.906 016 18180.95 68.31 52665.20 88888.00 2007-01-16 05:34:11.406 016 18180.92 68.30 52665.23 88888.00 2007-01-16 05:34:11.906 016 18180.87 68.31 52665.23 88888.00 2007-01-16 05:34:12.406 016 18180.89 68.23 52665.36 88888.00 2007-01-16 05:34:12.906 016 18180.91 68.26 52665.36 88888.00 2007-01-16 05:34:13.406 016 18180.89 68.26 52665.37 88888.00 2007-01-16 05:34:13.906 016 18180.84 68.30 52665.38 88888.00 2007-01-16 05:34:14.406 016 18180.85 68.24 52665.45 88888.00 2007-01-16 05:34:14.906 016 18180.79 68.18 52665.40 88888.00 2007-01-16 05:34:15.406 016 18180.73 68.16 52665.34 88888.00 2007-01-16 05:34:15.906 016 18180.84 68.12 52665.29 88888.00 2007-01-16 05:34:16.406 016 18180.97 68.06 52665.35 88888.00 2007-01-16 05:34:16.906 016 18180.95 68.10 52665.39 88888.00 2007-01-16 05:34:17.406 016 18180.85 68.09 52665.36 88888.00 2007-01-16 05:34:17.906 016 18180.86 68.01 52665.41 88888.00 2007-01-16 05:34:18.406 016 18180.87 68.03 52665.53 88888.00 2007-01-16 05:34:18.906 016 18180.85 68.00 52665.55 88888.00 2007-01-16 05:34:19.406 016 18180.75 68.03 52665.39 88888.00 2007-01-16 05:34:19.906 016 18180.79 68.10 52665.27 88888.00 2007-01-16 05:34:20.406 016 18180.76 68.16 52665.48 88888.00 2007-01-16 05:34:20.906 016 18180.74 68.17 52665.60 88888.00 2007-01-16 05:34:21.406 016 18180.72 68.07 52665.47 88888.00 2007-01-16 05:34:21.906 016 18180.68 68.05 52665.34 88888.00 2007-01-16 05:34:22.406 016 18180.81 68.12 52665.43 88888.00 2007-01-16 05:34:22.906 016 18180.80 68.18 52665.47 88888.00 2007-01-16 05:34:23.406 016 18180.99 68.22 52665.40 88888.00 2007-01-16 05:34:23.906 016 18180.92 68.13 52665.31 88888.00 2007-01-16 05:34:24.406 016 18180.91 68.06 52665.24 88888.00 2007-01-16 05:34:24.906 016 18181.09 68.07 52665.24 88888.00 2007-01-16 05:34:25.406 016 18181.06 68.03 52665.25 88888.00 2007-01-16 05:34:25.906 016 18180.92 68.08 52665.36 88888.00 2007-01-16 05:34:26.406 016 18180.86 68.08 52665.31 88888.00 2007-01-16 05:34:26.906 016 18180.94 68.10 52665.46 88888.00 2007-01-16 05:34:27.406 016 18180.98 68.11 52665.49 88888.00 2007-01-16 05:34:27.906 016 18181.03 68.08 52665.52 88888.00 2007-01-16 05:34:28.406 016 18181.03 68.07 52665.48 88888.00 2007-01-16 05:34:28.906 016 18181.12 68.03 52665.43 88888.00 2007-01-16 05:34:29.406 016 18181.19 68.03 52665.45 88888.00 2007-01-16 05:34:29.906 016 18181.28 68.11 52665.40 88888.00 2007-01-16 05:34:30.406 016 18181.42 68.05 52665.50 88888.00 2007-01-16 05:34:30.906 016 18181.40 67.95 52665.54 88888.00 2007-01-16 05:34:31.406 016 18181.27 67.94 52665.57 88888.00 2007-01-16 05:34:31.906 016 18181.19 68.08 52665.66 88888.00 2007-01-16 05:34:32.406 016 18181.28 68.09 52665.70 88888.00 2007-01-16 05:34:32.906 016 18181.38 68.04 52665.63 88888.00 2007-01-16 05:34:33.406 016 18181.49 67.91 52665.55 88888.00 2007-01-16 05:34:33.906 016 18181.51 67.96 52665.51 88888.00 2007-01-16 05:34:34.406 016 18181.38 67.95 52665.47 88888.00 2007-01-16 05:34:34.906 016 18181.40 67.98 52665.39 88888.00 2007-01-16 05:34:35.406 016 18181.42 68.05 52665.41 88888.00 2007-01-16 05:34:35.906 016 18181.45 68.06 52665.46 88888.00 2007-01-16 05:34:36.406 016 18181.55 68.05 52665.46 88888.00 2007-01-16 05:34:36.906 016 18181.42 68.07 52665.48 88888.00 2007-01-16 05:34:37.406 016 18181.37 68.13 52665.54 88888.00 2007-01-16 05:34:37.906 016 18181.27 68.13 52665.53 88888.00 2007-01-16 05:34:38.406 016 18181.22 68.08 52665.55 88888.00 2007-01-16 05:34:38.906 016 18181.37 68.05 52665.59 88888.00 2007-01-16 05:34:39.406 016 18181.43 68.05 52665.62 88888.00 2007-01-16 05:34:39.906 016 18181.39 68.13 52665.53 88888.00 2007-01-16 05:34:40.406 016 18181.45 68.17 52665.48 88888.00 2007-01-16 05:34:40.906 016 18181.39 68.12 52665.59 88888.00 2007-01-16 05:34:41.406 016 18181.46 68.15 52665.72 88888.00 2007-01-16 05:34:41.906 016 18181.50 68.23 52665.67 88888.00 2007-01-16 05:34:42.406 016 18181.45 68.30 52665.75 88888.00 2007-01-16 05:34:42.906 016 18181.39 68.15 52665.70 88888.00 2007-01-16 05:34:43.406 016 18181.49 68.14 52665.59 88888.00 2007-01-16 05:34:43.906 016 18181.50 68.20 52665.61 88888.00 2007-01-16 05:34:44.406 016 18181.45 68.29 52665.75 88888.00 2007-01-16 05:34:44.906 016 18181.53 68.33 52665.83 88888.00 2007-01-16 05:34:45.406 016 18181.60 68.40 52665.81 88888.00 2007-01-16 05:34:45.906 016 18181.66 68.39 52665.71 88888.00 2007-01-16 05:34:46.406 016 18181.59 68.28 52665.64 88888.00 2007-01-16 05:34:46.906 016 18181.59 68.36 52665.64 88888.00 2007-01-16 05:34:47.406 016 18181.65 68.39 52665.72 88888.00 2007-01-16 05:34:47.906 016 18181.67 68.35 52665.81 88888.00 2007-01-16 05:34:48.406 016 18181.75 68.38 52665.87 88888.00 2007-01-16 05:34:48.906 016 18181.78 68.43 52665.83 88888.00 2007-01-16 05:34:49.406 016 18181.74 68.39 52665.85 88888.00 2007-01-16 05:34:49.906 016 18181.76 68.37 52665.88 88888.00 2007-01-16 05:34:50.406 016 18181.75 68.25 52665.98 88888.00 2007-01-16 05:34:50.906 016 18181.81 68.29 52666.00 88888.00 2007-01-16 05:34:51.406 016 18181.82 68.33 52665.99 88888.00 2007-01-16 05:34:51.906 016 18181.79 68.30 52665.96 88888.00 2007-01-16 05:34:52.406 016 18181.76 68.26 52665.96 88888.00 2007-01-16 05:34:52.906 016 18181.75 68.28 52666.01 88888.00 2007-01-16 05:34:53.406 016 18181.75 68.37 52666.01 88888.00 2007-01-16 05:34:53.906 016 18181.82 68.38 52666.04 88888.00 2007-01-16 05:34:54.406 016 18181.81 68.39 52666.15 88888.00 2007-01-16 05:34:54.906 016 18181.84 68.35 52666.13 88888.00 2007-01-16 05:34:55.406 016 18181.95 68.33 52666.16 88888.00 2007-01-16 05:34:55.906 016 18181.96 68.35 52666.29 88888.00 2007-01-16 05:34:56.406 016 18182.07 68.31 52666.24 88888.00 2007-01-16 05:34:56.906 016 18182.09 68.31 52666.32 88888.00 2007-01-16 05:34:57.406 016 18182.05 68.22 52666.30 88888.00 2007-01-16 05:34:57.906 016 18182.06 68.21 52666.28 88888.00 2007-01-16 05:34:58.406 016 18182.20 68.32 52666.35 88888.00 2007-01-16 05:34:58.906 016 18182.18 68.34 52666.22 88888.00 2007-01-16 05:34:59.406 016 18182.09 68.24 52666.29 88888.00 2007-01-16 05:34:59.906 016 18182.18 68.12 52666.29 88888.00 2007-01-16 05:35:00.406 016 18182.32 68.12 52666.35 88888.00 2007-01-16 05:35:00.906 016 18182.41 68.15 52666.52 88888.00 2007-01-16 05:35:01.406 016 18182.32 68.15 52666.66 88888.00 2007-01-16 05:35:01.906 016 18182.29 68.13 52666.62 88888.00 2007-01-16 05:35:02.406 016 18182.24 68.16 52666.61 88888.00 2007-01-16 05:35:02.906 016 18182.27 68.21 52666.61 88888.00 2007-01-16 05:35:03.406 016 18182.24 68.20 52666.62 88888.00 2007-01-16 05:35:03.906 016 18182.20 68.16 52666.57 88888.00 2007-01-16 05:35:04.406 016 18182.26 68.19 52666.55 88888.00 2007-01-16 05:35:04.906 016 18182.35 68.15 52666.64 88888.00 2007-01-16 05:35:05.406 016 18182.40 68.10 52666.77 88888.00 2007-01-16 05:35:05.906 016 18182.28 68.22 52666.86 88888.00 2007-01-16 05:35:06.406 016 18182.22 68.22 52666.78 88888.00 2007-01-16 05:35:06.906 016 18182.32 68.30 52666.81 88888.00 2007-01-16 05:35:07.406 016 18182.33 68.31 52666.89 88888.00 2007-01-16 05:35:07.906 016 18182.29 68.33 52666.83 88888.00 2007-01-16 05:35:08.406 016 18182.25 68.39 52666.82 88888.00 2007-01-16 05:35:08.906 016 18182.28 68.44 52666.90 88888.00 2007-01-16 05:35:09.406 016 18182.31 68.53 52666.92 88888.00 2007-01-16 05:35:09.906 016 18182.29 68.44 52666.94 88888.00 2007-01-16 05:35:10.406 016 18182.16 68.50 52666.92 88888.00 2007-01-16 05:35:10.906 016 18182.28 68.54 52667.01 88888.00 2007-01-16 05:35:11.406 016 18182.21 68.49 52667.02 88888.00 2007-01-16 05:35:11.906 016 18182.07 68.46 52666.89 88888.00 2007-01-16 05:35:12.406 016 18182.00 68.47 52667.02 88888.00 2007-01-16 05:35:12.906 016 18182.00 68.47 52667.06 88888.00 2007-01-16 05:35:13.406 016 18182.03 68.54 52667.09 88888.00 2007-01-16 05:35:13.906 016 18181.97 68.61 52667.12 88888.00 2007-01-16 05:35:14.406 016 18181.94 68.59 52667.11 88888.00 2007-01-16 05:35:14.906 016 18181.99 68.55 52667.03 88888.00 2007-01-16 05:35:15.406 016 18181.96 68.52 52666.96 88888.00 2007-01-16 05:35:15.906 016 18181.98 68.52 52666.98 88888.00 2007-01-16 05:35:16.406 016 18182.03 68.50 52666.83 88888.00 2007-01-16 05:35:16.906 016 18182.04 68.52 52666.71 88888.00 2007-01-16 05:35:17.406 016 18182.17 68.62 52666.69 88888.00 2007-01-16 05:35:17.906 016 18182.19 68.55 52666.74 88888.00 2007-01-16 05:35:18.406 016 18182.18 68.57 52666.78 88888.00 2007-01-16 05:35:18.906 016 18182.30 68.59 52666.68 88888.00 2007-01-16 05:35:19.406 016 18182.37 68.59 52666.70 88888.00 2007-01-16 05:35:19.906 016 18182.53 68.61 52666.63 88888.00 2007-01-16 05:35:20.406 016 18182.42 68.67 52666.59 88888.00 2007-01-16 05:35:20.906 016 18182.39 68.69 52666.66 88888.00 2007-01-16 05:35:21.406 016 18182.32 68.61 52666.66 88888.00 2007-01-16 05:35:21.906 016 18182.33 68.68 52666.66 88888.00 2007-01-16 05:35:22.406 016 18182.40 68.68 52666.70 88888.00 2007-01-16 05:35:22.906 016 18182.40 68.66 52666.74 88888.00 2007-01-16 05:35:23.406 016 18182.43 68.65 52666.76 88888.00 2007-01-16 05:35:23.906 016 18182.50 68.68 52666.70 88888.00 2007-01-16 05:35:24.406 016 18182.57 68.64 52666.66 88888.00 2007-01-16 05:35:24.906 016 18182.55 68.67 52666.83 88888.00 2007-01-16 05:35:25.406 016 18182.38 68.65 52666.77 88888.00 2007-01-16 05:35:25.906 016 18182.50 68.64 52666.76 88888.00 2007-01-16 05:35:26.406 016 18182.53 68.58 52666.78 88888.00 2007-01-16 05:35:26.906 016 18182.55 68.62 52666.73 88888.00 2007-01-16 05:35:27.406 016 18182.59 68.72 52666.74 88888.00 2007-01-16 05:35:27.906 016 18182.79 68.75 52666.74 88888.00 2007-01-16 05:35:28.406 016 18182.90 68.63 52666.85 88888.00 2007-01-16 05:35:28.906 016 18182.86 68.55 52666.94 88888.00 2007-01-16 05:35:29.406 016 18182.88 68.58 52666.93 88888.00 2007-01-16 05:35:29.906 016 18182.95 68.62 52666.77 88888.00 2007-01-16 05:35:30.406 016 18183.08 68.65 52666.81 88888.00 2007-01-16 05:35:30.906 016 18183.06 68.62 52666.89 88888.00 2007-01-16 05:35:31.406 016 18183.04 68.51 52666.94 88888.00 2007-01-16 05:35:31.906 016 18183.01 68.50 52666.79 88888.00 2007-01-16 05:35:32.406 016 18182.96 68.52 52666.71 88888.00 2007-01-16 05:35:32.906 016 18182.97 68.50 52666.71 88888.00 2007-01-16 05:35:33.406 016 18183.07 68.47 52666.73 88888.00 2007-01-16 05:35:33.906 016 18183.18 68.49 52666.79 88888.00 2007-01-16 05:35:34.406 016 18183.26 68.51 52666.87 88888.00 2007-01-16 05:35:34.906 016 18183.37 68.49 52666.87 88888.00 2007-01-16 05:35:35.406 016 18183.47 68.47 52666.89 88888.00 2007-01-16 05:35:35.906 016 18183.45 68.49 52666.89 88888.00 2007-01-16 05:35:36.406 016 18183.38 68.46 52666.89 88888.00 2007-01-16 05:35:36.906 016 18183.42 68.41 52667.01 88888.00 2007-01-16 05:35:37.406 016 18183.59 68.40 52667.02 88888.00 2007-01-16 05:35:37.906 016 18183.50 68.37 52666.99 88888.00 2007-01-16 05:35:38.406 016 18183.62 68.42 52666.90 88888.00 2007-01-16 05:35:38.906 016 18183.68 68.46 52666.92 88888.00 2007-01-16 05:35:39.406 016 18183.63 68.34 52667.00 88888.00 2007-01-16 05:35:39.906 016 18183.63 68.42 52666.99 88888.00 2007-01-16 05:35:40.406 016 18183.61 68.48 52666.96 88888.00 2007-01-16 05:35:40.906 016 18183.52 68.49 52667.00 88888.00 2007-01-16 05:35:41.406 016 18183.61 68.55 52666.96 88888.00 2007-01-16 05:35:41.906 016 18183.64 68.52 52667.05 88888.00 2007-01-16 05:35:42.406 016 18183.64 68.48 52667.22 88888.00 2007-01-16 05:35:42.906 016 18183.78 68.47 52667.11 88888.00 2007-01-16 05:35:43.406 016 18183.81 68.50 52667.01 88888.00 2007-01-16 05:35:43.906 016 18183.78 68.52 52667.00 88888.00 2007-01-16 05:35:44.406 016 18183.89 68.51 52667.03 88888.00 2007-01-16 05:35:44.906 016 18183.88 68.51 52666.96 88888.00 2007-01-16 05:35:45.406 016 18183.90 68.48 52666.96 88888.00 2007-01-16 05:35:45.906 016 18184.05 68.46 52667.08 88888.00 2007-01-16 05:35:46.406 016 18184.14 68.50 52667.02 88888.00 2007-01-16 05:35:46.906 016 18184.09 68.51 52667.00 88888.00 2007-01-16 05:35:47.406 016 18184.07 68.49 52666.99 88888.00 2007-01-16 05:35:47.906 016 18184.10 68.45 52667.00 88888.00 2007-01-16 05:35:48.406 016 18184.06 68.42 52667.02 88888.00 2007-01-16 05:35:48.906 016 18184.01 68.50 52666.98 88888.00 2007-01-16 05:35:49.406 016 18184.00 68.49 52667.02 88888.00 2007-01-16 05:35:49.906 016 18183.99 68.43 52667.12 88888.00 2007-01-16 05:35:50.406 016 18184.02 68.47 52667.20 88888.00 2007-01-16 05:35:50.906 016 18184.10 68.41 52667.14 88888.00 2007-01-16 05:35:51.406 016 18184.15 68.32 52667.24 88888.00 2007-01-16 05:35:51.906 016 18184.20 68.39 52667.14 88888.00 2007-01-16 05:35:52.406 016 18184.07 68.41 52667.03 88888.00 2007-01-16 05:35:52.906 016 18183.99 68.38 52666.99 88888.00 2007-01-16 05:35:53.406 016 18183.96 68.28 52667.05 88888.00 2007-01-16 05:35:53.906 016 18184.04 68.38 52667.11 88888.00 2007-01-16 05:35:54.406 016 18184.20 68.42 52667.13 88888.00 2007-01-16 05:35:54.906 016 18184.22 68.38 52667.08 88888.00 2007-01-16 05:35:55.406 016 18184.11 68.42 52667.01 88888.00 2007-01-16 05:35:55.906 016 18184.10 68.46 52667.00 88888.00 2007-01-16 05:35:56.406 016 18184.10 68.47 52667.03 88888.00 2007-01-16 05:35:56.906 016 18184.15 68.49 52667.10 88888.00 2007-01-16 05:35:57.406 016 18184.17 68.47 52667.09 88888.00 2007-01-16 05:35:57.906 016 18184.22 68.42 52667.01 88888.00 2007-01-16 05:35:58.406 016 18184.16 68.45 52666.94 88888.00 2007-01-16 05:35:58.906 016 18184.13 68.47 52666.97 88888.00 2007-01-16 05:35:59.406 016 18184.09 68.45 52666.90 88888.00 2007-01-16 05:35:59.906 016 18184.07 68.46 52666.98 88888.00 2007-01-16 05:36:00.406 016 18184.04 68.45 52666.96 88888.00 2007-01-16 05:36:00.906 016 18184.12 68.47 52666.99 88888.00 2007-01-16 05:36:01.406 016 18184.14 68.45 52666.96 88888.00 2007-01-16 05:36:01.906 016 18184.06 68.38 52666.92 88888.00 2007-01-16 05:36:02.406 016 18184.01 68.41 52666.89 88888.00 2007-01-16 05:36:02.906 016 18184.03 68.51 52666.89 88888.00 2007-01-16 05:36:03.406 016 18184.03 68.54 52666.92 88888.00 2007-01-16 05:36:03.906 016 18184.12 68.55 52666.92 88888.00 2007-01-16 05:36:04.406 016 18184.15 68.51 52666.93 88888.00 2007-01-16 05:36:04.906 016 18184.04 68.55 52666.82 88888.00 2007-01-16 05:36:05.406 016 18184.13 68.43 52666.76 88888.00 2007-01-16 05:36:05.906 016 18184.14 68.37 52666.79 88888.00 2007-01-16 05:36:06.406 016 18184.00 68.26 52666.91 88888.00 2007-01-16 05:36:06.906 016 18184.03 68.36 52666.89 88888.00 2007-01-16 05:36:07.406 016 18184.04 68.44 52666.80 88888.00 2007-01-16 05:36:07.906 016 18184.03 68.48 52666.83 88888.00 2007-01-16 05:36:08.406 016 18184.11 68.49 52666.85 88888.00 2007-01-16 05:36:08.906 016 18184.12 68.50 52666.87 88888.00 2007-01-16 05:36:09.406 016 18184.27 68.46 52666.89 88888.00 2007-01-16 05:36:09.906 016 18184.27 68.47 52666.82 88888.00 2007-01-16 05:36:10.406 016 18184.29 68.48 52666.76 88888.00 2007-01-16 05:36:10.906 016 18184.44 68.44 52666.66 88888.00 2007-01-16 05:36:11.406 016 18184.46 68.37 52666.69 88888.00 2007-01-16 05:36:11.906 016 18184.61 68.41 52666.71 88888.00 2007-01-16 05:36:12.406 016 18184.54 68.40 52666.86 88888.00 2007-01-16 05:36:12.906 016 18184.37 68.32 52666.88 88888.00 2007-01-16 05:36:13.406 016 18184.35 68.33 52666.92 88888.00 2007-01-16 05:36:13.906 016 18184.43 68.35 52666.85 88888.00 2007-01-16 05:36:14.406 016 18184.59 68.39 52666.85 88888.00 2007-01-16 05:36:14.906 016 18184.53 68.36 52666.88 88888.00 2007-01-16 05:36:15.406 016 18184.48 68.37 52666.89 88888.00 2007-01-16 05:36:15.906 016 18184.52 68.37 52666.97 88888.00 2007-01-16 05:36:16.406 016 18184.63 68.35 52666.91 88888.00 2007-01-16 05:36:16.906 016 18184.67 68.37 52666.96 88888.00 2007-01-16 05:36:17.406 016 18184.60 68.35 52667.05 88888.00 2007-01-16 05:36:17.906 016 18184.58 68.38 52667.09 88888.00 2007-01-16 05:36:18.406 016 18184.68 68.41 52667.06 88888.00 2007-01-16 05:36:18.906 016 18184.64 68.38 52666.98 88888.00 2007-01-16 05:36:19.406 016 18184.64 68.46 52666.97 88888.00 2007-01-16 05:36:19.906 016 18184.64 68.50 52667.00 88888.00 2007-01-16 05:36:20.406 016 18184.57 68.42 52666.98 88888.00 2007-01-16 05:36:20.906 016 18184.63 68.39 52667.04 88888.00 2007-01-16 05:36:21.406 016 18184.61 68.39 52667.05 88888.00 2007-01-16 05:36:21.906 016 18184.68 68.42 52667.01 88888.00 2007-01-16 05:36:22.406 016 18184.71 68.45 52667.02 88888.00 2007-01-16 05:36:22.906 016 18184.74 68.41 52667.09 88888.00 2007-01-16 05:36:23.406 016 18184.68 68.42 52667.01 88888.00 2007-01-16 05:36:23.906 016 18184.66 68.41 52666.86 88888.00 2007-01-16 05:36:24.406 016 18184.79 68.47 52666.92 88888.00 2007-01-16 05:36:24.906 016 18184.77 68.51 52667.08 88888.00 2007-01-16 05:36:25.406 016 18184.68 68.53 52667.09 88888.00 2007-01-16 05:36:25.906 016 18184.72 68.57 52667.14 88888.00 2007-01-16 05:36:26.406 016 18184.78 68.53 52667.15 88888.00 2007-01-16 05:36:26.906 016 18184.80 68.49 52667.06 88888.00 2007-01-16 05:36:27.406 016 18184.68 68.51 52666.94 88888.00 2007-01-16 05:36:27.906 016 18184.78 68.39 52667.02 88888.00 2007-01-16 05:36:28.406 016 18184.87 68.35 52667.15 88888.00 2007-01-16 05:36:28.906 016 18184.81 68.43 52667.10 88888.00 2007-01-16 05:36:29.406 016 18184.78 68.50 52666.99 88888.00 2007-01-16 05:36:29.906 016 18184.83 68.49 52666.94 88888.00 2007-01-16 05:36:30.406 016 18184.72 68.45 52666.92 88888.00 2007-01-16 05:36:30.906 016 18184.79 68.39 52667.00 88888.00 2007-01-16 05:36:31.406 016 18184.94 68.45 52666.98 88888.00 2007-01-16 05:36:31.906 016 18184.98 68.43 52666.93 88888.00 2007-01-16 05:36:32.406 016 18184.97 68.46 52666.91 88888.00 2007-01-16 05:36:32.906 016 18184.81 68.49 52666.92 88888.00 2007-01-16 05:36:33.406 016 18184.94 68.47 52666.93 88888.00 2007-01-16 05:36:33.906 016 18184.93 68.47 52666.82 88888.00 2007-01-16 05:36:34.406 016 18184.88 68.46 52666.82 88888.00 2007-01-16 05:36:34.906 016 18185.00 68.46 52666.81 88888.00 2007-01-16 05:36:35.406 016 18185.04 68.50 52666.83 88888.00 2007-01-16 05:36:35.906 016 18185.14 68.42 52666.90 88888.00 2007-01-16 05:36:36.406 016 18185.13 68.42 52666.87 88888.00 2007-01-16 05:36:36.906 016 18185.16 68.44 52666.87 88888.00 2007-01-16 05:36:37.406 016 18185.21 68.47 52666.88 88888.00 2007-01-16 05:36:37.906 016 18185.10 68.39 52666.90 88888.00 2007-01-16 05:36:38.406 016 18185.04 68.40 52666.93 88888.00 2007-01-16 05:36:38.906 016 18185.19 68.42 52666.99 88888.00 2007-01-16 05:36:39.406 016 18185.24 68.37 52667.00 88888.00 2007-01-16 05:36:39.906 016 18185.21 68.34 52667.04 88888.00 2007-01-16 05:36:40.406 016 18185.21 68.40 52666.99 88888.00 2007-01-16 05:36:40.906 016 18185.39 68.54 52666.93 88888.00 2007-01-16 05:36:41.406 016 18185.28 68.56 52667.01 88888.00 2007-01-16 05:36:41.906 016 18185.19 68.54 52667.09 88888.00 2007-01-16 05:36:42.406 016 18185.31 68.52 52667.15 88888.00 2007-01-16 05:36:42.906 016 18185.39 68.47 52667.19 88888.00 2007-01-16 05:36:43.406 016 18185.50 68.48 52667.19 88888.00 2007-01-16 05:36:43.906 016 18185.68 68.38 52667.24 88888.00 2007-01-16 05:36:44.406 016 18185.61 68.31 52667.24 88888.00 2007-01-16 05:36:44.906 016 18185.59 68.26 52667.15 88888.00 2007-01-16 05:36:45.406 016 18185.63 68.32 52667.15 88888.00 2007-01-16 05:36:45.906 016 18185.63 68.39 52667.19 88888.00 2007-01-16 05:36:46.406 016 18185.51 68.44 52667.15 88888.00 2007-01-16 05:36:46.906 016 18185.48 68.43 52667.21 88888.00 2007-01-16 05:36:47.406 016 18185.59 68.47 52667.13 88888.00 2007-01-16 05:36:47.906 016 18185.70 68.42 52667.05 88888.00 2007-01-16 05:36:48.406 016 18185.61 68.40 52667.09 88888.00 2007-01-16 05:36:48.906 016 18185.61 68.39 52667.12 88888.00 2007-01-16 05:36:49.406 016 18185.68 68.35 52667.29 88888.00 2007-01-16 05:36:49.906 016 18185.81 68.45 52667.29 88888.00 2007-01-16 05:36:50.406 016 18185.70 68.44 52667.22 88888.00 2007-01-16 05:36:50.906 016 18185.67 68.38 52667.24 88888.00 2007-01-16 05:36:51.406 016 18185.69 68.37 52667.23 88888.00 2007-01-16 05:36:51.906 016 18185.69 68.42 52667.15 88888.00 2007-01-16 05:36:52.406 016 18185.59 68.44 52667.10 88888.00 2007-01-16 05:36:52.906 016 18185.64 68.47 52667.09 88888.00 2007-01-16 05:36:53.406 016 18185.72 68.42 52667.17 88888.00 2007-01-16 05:36:53.906 016 18185.70 68.45 52667.24 88888.00 2007-01-16 05:36:54.406 016 18185.66 68.43 52667.27 88888.00 2007-01-16 05:36:54.906 016 18185.69 68.41 52667.19 88888.00 2007-01-16 05:36:55.406 016 18185.69 68.45 52667.11 88888.00 2007-01-16 05:36:55.906 016 18185.75 68.41 52667.12 88888.00 2007-01-16 05:36:56.406 016 18185.73 68.36 52667.13 88888.00 2007-01-16 05:36:56.906 016 18185.64 68.41 52667.26 88888.00 2007-01-16 05:36:57.406 016 18185.64 68.35 52667.35 88888.00 2007-01-16 05:36:57.906 016 18185.73 68.32 52667.33 88888.00 2007-01-16 05:36:58.406 016 18185.69 68.22 52667.28 88888.00 2007-01-16 05:36:58.906 016 18185.68 68.26 52667.19 88888.00 2007-01-16 05:36:59.406 016 18185.79 68.34 52667.15 88888.00 2007-01-16 05:36:59.906 016 18185.74 68.29 52667.16 88888.00 2007-01-16 05:37:00.406 016 18185.74 68.30 52667.24 88888.00 2007-01-16 05:37:00.906 016 18185.77 68.29 52667.32 88888.00 2007-01-16 05:37:01.406 016 18185.77 68.34 52667.27 88888.00 2007-01-16 05:37:01.906 016 18185.75 68.31 52667.26 88888.00 2007-01-16 05:37:02.406 016 18185.78 68.33 52667.28 88888.00 2007-01-16 05:37:02.906 016 18185.70 68.34 52667.21 88888.00 2007-01-16 05:37:03.406 016 18185.85 68.29 52667.26 88888.00 2007-01-16 05:37:03.906 016 18185.94 68.33 52667.29 88888.00 2007-01-16 05:37:04.406 016 18185.98 68.37 52667.32 88888.00 2007-01-16 05:37:04.906 016 18186.02 68.42 52667.26 88888.00 2007-01-16 05:37:05.406 016 18185.99 68.43 52667.13 88888.00 2007-01-16 05:37:05.906 016 18186.01 68.46 52666.94 88888.00 2007-01-16 05:37:06.406 016 18186.00 68.33 52667.11 88888.00 2007-01-16 05:37:06.906 016 18186.04 68.25 52667.15 88888.00 2007-01-16 05:37:07.406 016 18186.04 68.30 52667.02 88888.00 2007-01-16 05:37:07.906 016 18185.99 68.39 52667.06 88888.00 2007-01-16 05:37:08.406 016 18186.04 68.37 52667.16 88888.00 2007-01-16 05:37:08.906 016 18186.01 68.32 52667.14 88888.00 2007-01-16 05:37:09.406 016 18185.97 68.46 52667.05 88888.00 2007-01-16 05:37:09.906 016 18186.09 68.46 52667.06 88888.00 2007-01-16 05:37:10.406 016 18186.21 68.37 52667.10 88888.00 2007-01-16 05:37:10.906 016 18186.15 68.36 52667.09 88888.00 2007-01-16 05:37:11.406 016 18185.94 68.34 52667.10 88888.00 2007-01-16 05:37:11.906 016 18185.89 68.21 52667.05 88888.00 2007-01-16 05:37:12.406 016 18186.01 68.24 52667.14 88888.00 2007-01-16 05:37:12.906 016 18186.08 68.33 52667.25 88888.00 2007-01-16 05:37:13.406 016 18186.05 68.41 52667.31 88888.00 2007-01-16 05:37:13.906 016 18186.15 68.38 52667.20 88888.00 2007-01-16 05:37:14.406 016 18186.11 68.25 52667.13 88888.00 2007-01-16 05:37:14.906 016 18186.12 68.31 52667.16 88888.00 2007-01-16 05:37:15.406 016 18186.16 68.36 52667.24 88888.00 2007-01-16 05:37:15.906 016 18186.13 68.35 52667.24 88888.00 2007-01-16 05:37:16.406 016 18186.09 68.31 52667.28 88888.00 2007-01-16 05:37:16.906 016 18186.06 68.30 52667.38 88888.00 2007-01-16 05:37:17.406 016 18186.09 68.32 52667.39 88888.00 2007-01-16 05:37:17.906 016 18186.07 68.30 52667.35 88888.00 2007-01-16 05:37:18.406 016 18186.07 68.32 52667.38 88888.00 2007-01-16 05:37:18.906 016 18186.09 68.31 52667.43 88888.00 2007-01-16 05:37:19.406 016 18186.04 68.31 52667.43 88888.00 2007-01-16 05:37:19.906 016 18186.16 68.31 52667.43 88888.00 2007-01-16 05:37:20.406 016 18186.15 68.34 52667.49 88888.00 2007-01-16 05:37:20.906 016 18186.17 68.42 52667.55 88888.00 2007-01-16 05:37:21.406 016 18186.11 68.46 52667.45 88888.00 2007-01-16 05:37:21.906 016 18186.17 68.49 52667.44 88888.00 2007-01-16 05:37:22.406 016 18186.21 68.50 52667.44 88888.00 2007-01-16 05:37:22.906 016 18186.22 68.43 52667.50 88888.00 2007-01-16 05:37:23.406 016 18186.18 68.39 52667.45 88888.00 2007-01-16 05:37:23.906 016 18186.30 68.36 52667.45 88888.00 2007-01-16 05:37:24.406 016 18186.13 68.30 52667.46 88888.00 2007-01-16 05:37:24.906 016 18186.11 68.37 52667.44 88888.00 2007-01-16 05:37:25.406 016 18186.01 68.31 52667.37 88888.00 2007-01-16 05:37:25.906 016 18185.89 68.23 52667.37 88888.00 2007-01-16 05:37:26.406 016 18185.91 68.23 52667.43 88888.00 2007-01-16 05:37:26.906 016 18185.94 68.29 52667.48 88888.00 2007-01-16 05:37:27.406 016 18185.87 68.24 52667.45 88888.00 2007-01-16 05:37:27.906 016 18185.96 68.23 52667.60 88888.00 2007-01-16 05:37:28.406 016 18185.91 68.30 52667.58 88888.00 2007-01-16 05:37:28.906 016 18185.88 68.34 52667.60 88888.00 2007-01-16 05:37:29.406 016 18185.96 68.36 52667.66 88888.00 2007-01-16 05:37:29.906 016 18185.98 68.34 52667.68 88888.00 2007-01-16 05:37:30.406 016 18185.98 68.36 52667.70 88888.00 2007-01-16 05:37:30.906 016 18186.07 68.31 52667.73 88888.00 2007-01-16 05:37:31.406 016 18186.10 68.18 52667.70 88888.00 2007-01-16 05:37:31.906 016 18186.19 68.15 52667.71 88888.00 2007-01-16 05:37:32.406 016 18186.15 68.23 52667.74 88888.00 2007-01-16 05:37:32.906 016 18186.21 68.21 52667.72 88888.00 2007-01-16 05:37:33.406 016 18186.21 68.26 52667.67 88888.00 2007-01-16 05:37:33.906 016 18186.21 68.33 52667.59 88888.00 2007-01-16 05:37:34.406 016 18186.20 68.31 52667.51 88888.00 2007-01-16 05:37:34.906 016 18186.24 68.31 52667.50 88888.00 2007-01-16 05:37:35.406 016 18186.28 68.35 52667.49 88888.00 2007-01-16 05:37:35.906 016 18186.31 68.32 52667.64 88888.00 2007-01-16 05:37:36.406 016 18186.26 68.32 52667.68 88888.00 2007-01-16 05:37:36.906 016 18186.30 68.29 52667.63 88888.00 2007-01-16 05:37:37.406 016 18186.37 68.25 52667.64 88888.00 2007-01-16 05:37:37.906 016 18186.37 68.29 52667.62 88888.00 2007-01-16 05:37:38.406 016 18186.40 68.31 52667.84 88888.00 2007-01-16 05:37:38.906 016 18186.48 68.33 52667.80 88888.00 2007-01-16 05:37:39.406 016 18186.46 68.25 52667.69 88888.00 2007-01-16 05:37:39.906 016 18186.43 68.26 52667.62 88888.00 2007-01-16 05:37:40.406 016 18186.41 68.26 52667.59 88888.00 2007-01-16 05:37:40.906 016 18186.35 68.32 52667.63 88888.00 2007-01-16 05:37:41.406 016 18186.50 68.32 52667.68 88888.00 2007-01-16 05:37:41.906 016 18186.49 68.26 52667.78 88888.00 2007-01-16 05:37:42.406 016 18186.62 68.29 52667.77 88888.00 2007-01-16 05:37:42.906 016 18186.74 68.37 52667.69 88888.00 2007-01-16 05:37:43.406 016 18186.70 68.41 52667.69 88888.00 2007-01-16 05:37:43.906 016 18186.72 68.40 52667.73 88888.00 2007-01-16 05:37:44.406 016 18186.65 68.38 52667.77 88888.00 2007-01-16 05:37:44.906 016 18186.74 68.29 52667.64 88888.00 2007-01-16 05:37:45.406 016 18186.80 68.18 52667.71 88888.00 2007-01-16 05:37:45.906 016 18186.85 68.26 52667.82 88888.00 2007-01-16 05:37:46.406 016 18186.87 68.28 52667.83 88888.00 2007-01-16 05:37:46.906 016 18186.83 68.31 52667.95 88888.00 2007-01-16 05:37:47.406 016 18186.86 68.24 52667.96 88888.00 2007-01-16 05:37:47.906 016 18186.94 68.32 52668.05 88888.00 2007-01-16 05:37:48.406 016 18187.02 68.41 52668.07 88888.00 2007-01-16 05:37:48.906 016 18187.00 68.30 52668.05 88888.00 2007-01-16 05:37:49.406 016 18187.04 68.31 52667.99 88888.00 2007-01-16 05:37:49.906 016 18187.16 68.39 52667.92 88888.00 2007-01-16 05:37:50.406 016 18187.08 68.41 52667.86 88888.00 2007-01-16 05:37:50.906 016 18187.00 68.34 52667.81 88888.00 2007-01-16 05:37:51.406 016 18187.08 68.31 52667.91 88888.00 2007-01-16 05:37:51.906 016 18187.18 68.34 52667.81 88888.00 2007-01-16 05:37:52.406 016 18187.05 68.37 52667.86 88888.00 2007-01-16 05:37:52.906 016 18186.95 68.42 52668.03 88888.00 2007-01-16 05:37:53.406 016 18187.03 68.46 52667.95 88888.00 2007-01-16 05:37:53.906 016 18187.14 68.46 52667.89 88888.00 2007-01-16 05:37:54.406 016 18187.15 68.37 52667.85 88888.00 2007-01-16 05:37:54.906 016 18187.18 68.37 52667.99 88888.00 2007-01-16 05:37:55.406 016 18187.10 68.41 52668.08 88888.00 2007-01-16 05:37:55.906 016 18187.10 68.48 52668.10 88888.00 2007-01-16 05:37:56.406 016 18187.17 68.50 52668.06 88888.00 2007-01-16 05:37:56.906 016 18187.17 68.43 52667.96 88888.00 2007-01-16 05:37:57.406 016 18187.15 68.40 52667.95 88888.00 2007-01-16 05:37:57.906 016 18187.11 68.39 52667.93 88888.00 2007-01-16 05:37:58.406 016 18187.15 68.39 52667.93 88888.00 2007-01-16 05:37:58.906 016 18187.15 68.40 52667.92 88888.00 2007-01-16 05:37:59.406 016 18187.18 68.44 52667.95 88888.00 2007-01-16 05:37:59.906 016 18187.18 68.47 52667.96 88888.00 2007-01-16 05:38:00.406 016 18187.29 68.47 52667.97 88888.00 2007-01-16 05:38:00.906 016 18187.33 68.45 52668.03 88888.00 2007-01-16 05:38:01.406 016 18187.27 68.45 52668.12 88888.00 2007-01-16 05:38:01.906 016 18187.20 68.41 52668.16 88888.00 2007-01-16 05:38:02.406 016 18187.31 68.41 52668.12 88888.00 2007-01-16 05:38:02.906 016 18187.40 68.38 52668.18 88888.00 2007-01-16 05:38:03.406 016 18187.37 68.40 52668.31 88888.00 2007-01-16 05:38:03.906 016 18187.30 68.36 52668.29 88888.00 2007-01-16 05:38:04.406 016 18187.44 68.44 52668.30 88888.00 2007-01-16 05:38:04.906 016 18187.50 68.47 52668.26 88888.00 2007-01-16 05:38:05.406 016 18187.56 68.48 52668.24 88888.00 2007-01-16 05:38:05.906 016 18187.61 68.56 52668.16 88888.00 2007-01-16 05:38:06.406 016 18187.51 68.54 52668.25 88888.00 2007-01-16 05:38:06.906 016 18187.42 68.54 52668.21 88888.00 2007-01-16 05:38:07.406 016 18187.38 68.70 52668.13 88888.00 2007-01-16 05:38:07.906 016 18187.27 68.63 52668.14 88888.00 2007-01-16 05:38:08.406 016 18187.36 68.54 52668.18 88888.00 2007-01-16 05:38:08.906 016 18187.38 68.54 52668.24 88888.00 2007-01-16 05:38:09.406 016 18187.50 68.62 52668.28 88888.00 2007-01-16 05:38:09.906 016 18187.42 68.55 52668.37 88888.00 2007-01-16 05:38:10.406 016 18187.35 68.54 52668.44 88888.00 2007-01-16 05:38:10.906 016 18187.39 68.49 52668.45 88888.00 2007-01-16 05:38:11.406 016 18187.26 68.52 52668.36 88888.00 2007-01-16 05:38:11.906 016 18187.28 68.51 52668.19 88888.00 2007-01-16 05:38:12.406 016 18187.33 68.55 52668.18 88888.00 2007-01-16 05:38:12.906 016 18187.27 68.61 52668.28 88888.00 2007-01-16 05:38:13.406 016 18187.22 68.63 52668.29 88888.00 2007-01-16 05:38:13.906 016 18187.15 68.50 52668.16 88888.00 2007-01-16 05:38:14.406 016 18187.16 68.47 52668.18 88888.00 2007-01-16 05:38:14.906 016 18187.25 68.55 52668.38 88888.00 2007-01-16 05:38:15.406 016 18187.22 68.50 52668.41 88888.00 2007-01-16 05:38:15.906 016 18187.15 68.46 52668.41 88888.00 2007-01-16 05:38:16.406 016 18187.14 68.50 52668.53 88888.00 2007-01-16 05:38:16.906 016 18187.16 68.58 52668.56 88888.00 2007-01-16 05:38:17.406 016 18187.17 68.55 52668.47 88888.00 2007-01-16 05:38:17.906 016 18187.38 68.51 52668.53 88888.00 2007-01-16 05:38:18.406 016 18187.30 68.53 52668.54 88888.00 2007-01-16 05:38:18.906 016 18187.13 68.59 52668.53 88888.00 2007-01-16 05:38:19.406 016 18187.15 68.64 52668.47 88888.00 2007-01-16 05:38:19.906 016 18187.10 68.73 52668.42 88888.00 2007-01-16 05:38:20.406 016 18187.06 68.62 52668.45 88888.00 2007-01-16 05:38:20.906 016 18187.15 68.53 52668.43 88888.00 2007-01-16 05:38:21.406 016 18187.09 68.51 52668.37 88888.00 2007-01-16 05:38:21.906 016 18187.07 68.46 52668.40 88888.00 2007-01-16 05:38:22.406 016 18187.17 68.44 52668.48 88888.00 2007-01-16 05:38:22.906 016 18187.19 68.42 52668.40 88888.00 2007-01-16 05:38:23.406 016 18187.11 68.44 52668.36 88888.00 2007-01-16 05:38:23.906 016 18187.18 68.42 52668.40 88888.00 2007-01-16 05:38:24.406 016 18187.19 68.40 52668.47 88888.00 2007-01-16 05:38:24.906 016 18187.26 68.33 52668.45 88888.00 2007-01-16 05:38:25.406 016 18187.22 68.32 52668.37 88888.00 2007-01-16 05:38:25.906 016 18187.21 68.55 52668.40 88888.00 2007-01-16 05:38:26.406 016 18187.13 68.62 52668.51 88888.00 2007-01-16 05:38:26.906 016 18187.16 68.51 52668.47 88888.00 2007-01-16 05:38:27.406 016 18187.18 68.53 52668.48 88888.00 2007-01-16 05:38:27.906 016 18187.33 68.55 52668.44 88888.00 2007-01-16 05:38:28.406 016 18187.20 68.54 52668.49 88888.00 2007-01-16 05:38:28.906 016 18187.32 68.55 52668.53 88888.00 2007-01-16 05:38:29.406 016 18187.41 68.59 52668.55 88888.00 2007-01-16 05:38:29.906 016 18187.42 68.58 52668.40 88888.00 2007-01-16 05:38:30.406 016 18187.40 68.55 52668.32 88888.00 2007-01-16 05:38:30.906 016 18187.32 68.55 52668.39 88888.00 2007-01-16 05:38:31.406 016 18187.29 68.55 52668.41 88888.00 2007-01-16 05:38:31.906 016 18187.25 68.62 52668.42 88888.00 2007-01-16 05:38:32.406 016 18187.24 68.62 52668.50 88888.00 2007-01-16 05:38:32.906 016 18187.21 68.62 52668.41 88888.00 2007-01-16 05:38:33.406 016 18187.16 68.55 52668.47 88888.00 2007-01-16 05:38:33.906 016 18187.13 68.53 52668.42 88888.00 2007-01-16 05:38:34.406 016 18187.22 68.62 52668.30 88888.00 2007-01-16 05:38:34.906 016 18187.27 68.64 52668.35 88888.00 2007-01-16 05:38:35.406 016 18187.22 68.55 52668.28 88888.00 2007-01-16 05:38:35.906 016 18187.28 68.61 52668.30 88888.00 2007-01-16 05:38:36.406 016 18187.17 68.61 52668.31 88888.00 2007-01-16 05:38:36.906 016 18187.09 68.52 52668.38 88888.00 2007-01-16 05:38:37.406 016 18187.24 68.54 52668.25 88888.00 2007-01-16 05:38:37.906 016 18187.16 68.67 52668.21 88888.00 2007-01-16 05:38:38.406 016 18187.10 68.65 52668.27 88888.00 2007-01-16 05:38:38.906 016 18187.14 68.64 52668.39 88888.00 2007-01-16 05:38:39.406 016 18187.15 68.57 52668.42 88888.00 2007-01-16 05:38:39.906 016 18187.10 68.63 52668.45 88888.00 2007-01-16 05:38:40.406 016 18187.05 68.61 52668.49 88888.00 2007-01-16 05:38:40.906 016 18186.99 68.71 52668.65 88888.00 2007-01-16 05:38:41.406 016 18187.05 68.67 52668.68 88888.00 2007-01-16 05:38:41.906 016 18186.99 68.69 52668.62 88888.00 2007-01-16 05:38:42.406 016 18187.00 68.65 52668.68 88888.00 2007-01-16 05:38:42.906 016 18187.07 68.59 52668.64 88888.00 2007-01-16 05:38:43.406 016 18187.09 68.63 52668.56 88888.00 2007-01-16 05:38:43.906 016 18187.18 68.64 52668.54 88888.00 2007-01-16 05:38:44.406 016 18187.16 68.71 52668.54 88888.00 2007-01-16 05:38:44.906 016 18187.08 68.66 52668.57 88888.00 2007-01-16 05:38:45.406 016 18187.02 68.64 52668.63 88888.00 2007-01-16 05:38:45.906 016 18187.03 68.66 52668.52 88888.00 2007-01-16 05:38:46.406 016 18187.05 68.68 52668.43 88888.00 2007-01-16 05:38:46.906 016 18187.09 68.67 52668.43 88888.00 2007-01-16 05:38:47.406 016 18187.05 68.68 52668.40 88888.00 2007-01-16 05:38:47.906 016 18187.00 68.67 52668.32 88888.00 2007-01-16 05:38:48.406 016 18187.04 68.63 52668.38 88888.00 2007-01-16 05:38:48.906 016 18186.99 68.69 52668.49 88888.00 2007-01-16 05:38:49.406 016 18187.03 68.78 52668.57 88888.00 2007-01-16 05:38:49.906 016 18187.07 68.66 52668.57 88888.00 2007-01-16 05:38:50.406 016 18187.10 68.61 52668.60 88888.00 2007-01-16 05:38:50.906 016 18187.09 68.63 52668.71 88888.00 2007-01-16 05:38:51.406 016 18186.99 68.68 52668.68 88888.00 2007-01-16 05:38:51.906 016 18187.08 68.67 52668.64 88888.00 2007-01-16 05:38:52.406 016 18187.20 68.61 52668.57 88888.00 2007-01-16 05:38:52.906 016 18187.25 68.64 52668.54 88888.00 2007-01-16 05:38:53.406 016 18187.16 68.62 52668.72 88888.00 2007-01-16 05:38:53.906 016 18187.11 68.61 52668.84 88888.00 2007-01-16 05:38:54.406 016 18187.06 68.64 52668.75 88888.00 2007-01-16 05:38:54.906 016 18186.99 68.68 52668.67 88888.00 2007-01-16 05:38:55.406 016 18187.02 68.75 52668.63 88888.00 2007-01-16 05:38:55.906 016 18187.02 68.73 52668.63 88888.00 2007-01-16 05:38:56.406 016 18187.10 68.64 52668.64 88888.00 2007-01-16 05:38:56.906 016 18187.18 68.59 52668.75 88888.00 2007-01-16 05:38:57.406 016 18187.26 68.55 52668.82 88888.00 2007-01-16 05:38:57.906 016 18187.21 68.58 52668.87 88888.00 2007-01-16 05:38:58.406 016 18187.22 68.70 52668.83 88888.00 2007-01-16 05:38:58.906 016 18187.09 68.71 52668.83 88888.00 2007-01-16 05:38:59.406 016 18187.00 68.67 52668.86 88888.00 2007-01-16 05:38:59.906 016 18187.02 68.68 52668.82 88888.00 2007-01-16 05:39:00.406 016 18187.18 68.59 52668.86 88888.00 2007-01-16 05:39:00.906 016 18187.08 68.58 52668.89 88888.00 2007-01-16 05:39:01.406 016 18186.97 68.58 52668.84 88888.00 2007-01-16 05:39:01.906 016 18186.94 68.58 52668.86 88888.00 2007-01-16 05:39:02.406 016 18186.93 68.57 52668.94 88888.00 2007-01-16 05:39:02.906 016 18186.92 68.54 52668.98 88888.00 2007-01-16 05:39:03.406 016 18187.00 68.48 52669.00 88888.00 2007-01-16 05:39:03.906 016 18187.14 68.62 52668.84 88888.00 2007-01-16 05:39:04.406 016 18187.16 68.59 52668.84 88888.00 2007-01-16 05:39:04.906 016 18187.16 68.55 52668.89 88888.00 2007-01-16 05:39:05.406 016 18187.19 68.57 52668.90 88888.00 2007-01-16 05:39:05.906 016 18187.24 68.58 52668.90 88888.00 2007-01-16 05:39:06.406 016 18187.16 68.50 52668.94 88888.00 2007-01-16 05:39:06.906 016 18187.15 68.54 52668.87 88888.00 2007-01-16 05:39:07.406 016 18187.19 68.52 52668.88 88888.00 2007-01-16 05:39:07.906 016 18187.27 68.48 52668.86 88888.00 2007-01-16 05:39:08.406 016 18187.16 68.44 52668.87 88888.00 2007-01-16 05:39:08.906 016 18187.07 68.40 52668.87 88888.00 2007-01-16 05:39:09.406 016 18187.04 68.44 52668.74 88888.00 2007-01-16 05:39:09.906 016 18187.07 68.56 52668.75 88888.00 2007-01-16 05:39:10.406 016 18187.16 68.54 52668.80 88888.00 2007-01-16 05:39:10.906 016 18187.26 68.46 52668.74 88888.00 2007-01-16 05:39:11.406 016 18187.19 68.45 52668.75 88888.00 2007-01-16 05:39:11.906 016 18187.18 68.49 52668.78 88888.00 2007-01-16 05:39:12.406 016 18187.26 68.58 52668.77 88888.00 2007-01-16 05:39:12.906 016 18187.20 68.55 52668.78 88888.00 2007-01-16 05:39:13.406 016 18187.27 68.52 52668.75 88888.00 2007-01-16 05:39:13.906 016 18187.31 68.53 52668.73 88888.00 2007-01-16 05:39:14.406 016 18187.19 68.50 52668.78 88888.00 2007-01-16 05:39:14.906 016 18187.21 68.53 52668.84 88888.00 2007-01-16 05:39:15.406 016 18187.26 68.55 52668.85 88888.00 2007-01-16 05:39:15.906 016 18187.18 68.55 52668.90 88888.00 2007-01-16 05:39:16.406 016 18187.27 68.46 52668.89 88888.00 2007-01-16 05:39:16.906 016 18187.19 68.46 52668.91 88888.00 2007-01-16 05:39:17.406 016 18187.08 68.53 52668.76 88888.00 2007-01-16 05:39:17.906 016 18186.95 68.51 52668.75 88888.00 2007-01-16 05:39:18.406 016 18187.09 68.51 52668.74 88888.00 2007-01-16 05:39:18.906 016 18187.15 68.48 52668.70 88888.00 2007-01-16 05:39:19.406 016 18187.19 68.39 52668.77 88888.00 2007-01-16 05:39:19.906 016 18187.19 68.36 52668.84 88888.00 2007-01-16 05:39:20.406 016 18187.17 68.37 52668.83 88888.00 2007-01-16 05:39:20.906 016 18187.17 68.36 52668.76 88888.00 2007-01-16 05:39:21.406 016 18187.20 68.36 52668.73 88888.00 2007-01-16 05:39:21.906 016 18187.18 68.39 52668.65 88888.00 2007-01-16 05:39:22.406 016 18187.19 68.40 52668.57 88888.00 2007-01-16 05:39:22.906 016 18187.30 68.38 52668.57 88888.00 2007-01-16 05:39:23.406 016 18187.29 68.33 52668.63 88888.00 2007-01-16 05:39:23.906 016 18187.35 68.32 52668.57 88888.00 2007-01-16 05:39:24.406 016 18187.42 68.28 52668.51 88888.00 2007-01-16 05:39:24.906 016 18187.52 68.22 52668.55 88888.00 2007-01-16 05:39:25.406 016 18187.56 68.25 52668.49 88888.00 2007-01-16 05:39:25.906 016 18187.47 68.26 52668.60 88888.00 2007-01-16 05:39:26.406 016 18187.46 68.31 52668.61 88888.00 2007-01-16 05:39:26.906 016 18187.54 68.17 52668.47 88888.00 2007-01-16 05:39:27.406 016 18187.74 68.18 52668.52 88888.00 2007-01-16 05:39:27.906 016 18187.72 68.19 52668.63 88888.00 2007-01-16 05:39:28.406 016 18187.74 68.24 52668.63 88888.00 2007-01-16 05:39:28.906 016 18187.78 68.21 52668.72 88888.00 2007-01-16 05:39:29.406 016 18187.79 68.18 52668.74 88888.00 2007-01-16 05:39:29.906 016 18187.79 68.18 52668.83 88888.00 2007-01-16 05:39:30.406 016 18187.76 68.21 52668.83 88888.00 2007-01-16 05:39:30.906 016 18187.72 68.11 52668.80 88888.00 2007-01-16 05:39:31.406 016 18187.75 68.10 52668.83 88888.00 2007-01-16 05:39:31.906 016 18187.81 68.11 52668.85 88888.00 2007-01-16 05:39:32.406 016 18187.78 68.14 52668.82 88888.00 2007-01-16 05:39:32.906 016 18187.71 68.22 52668.67 88888.00 2007-01-16 05:39:33.406 016 18187.68 68.18 52668.64 88888.00 2007-01-16 05:39:33.906 016 18187.68 68.16 52668.72 88888.00 2007-01-16 05:39:34.406 016 18187.74 68.09 52668.77 88888.00 2007-01-16 05:39:34.906 016 18187.85 68.06 52668.73 88888.00 2007-01-16 05:39:35.406 016 18187.80 68.02 52668.67 88888.00 2007-01-16 05:39:35.906 016 18187.84 68.11 52668.84 88888.00 2007-01-16 05:39:36.406 016 18187.73 68.10 52668.87 88888.00 2007-01-16 05:39:36.906 016 18187.84 68.03 52668.83 88888.00 2007-01-16 05:39:37.406 016 18187.80 67.97 52668.88 88888.00 2007-01-16 05:39:37.906 016 18187.75 67.98 52668.83 88888.00 2007-01-16 05:39:38.406 016 18187.71 67.97 52668.78 88888.00 2007-01-16 05:39:38.906 016 18187.79 68.00 52668.86 88888.00 2007-01-16 05:39:39.406 016 18187.89 68.07 52668.89 88888.00 2007-01-16 05:39:39.906 016 18187.92 68.05 52668.90 88888.00 2007-01-16 05:39:40.406 016 18187.90 67.94 52668.94 88888.00 2007-01-16 05:39:40.906 016 18187.71 67.91 52668.90 88888.00 2007-01-16 05:39:41.406 016 18187.63 67.96 52668.86 88888.00 2007-01-16 05:39:41.906 016 18187.74 68.04 52668.86 88888.00 2007-01-16 05:39:42.406 016 18187.73 68.04 52668.87 88888.00 2007-01-16 05:39:42.906 016 18187.67 68.08 52668.88 88888.00 2007-01-16 05:39:43.406 016 18187.62 68.06 52668.82 88888.00 2007-01-16 05:39:43.906 016 18187.84 68.06 52668.79 88888.00 2007-01-16 05:39:44.406 016 18187.94 68.07 52668.75 88888.00 2007-01-16 05:39:44.906 016 18187.95 67.98 52668.70 88888.00 2007-01-16 05:39:45.406 016 18187.95 68.04 52668.87 88888.00 2007-01-16 05:39:45.906 016 18187.87 68.02 52668.90 88888.00 2007-01-16 05:39:46.406 016 18187.86 68.03 52668.90 88888.00 2007-01-16 05:39:46.906 016 18188.00 67.95 52668.91 88888.00 2007-01-16 05:39:47.406 016 18188.05 67.91 52668.96 88888.00 2007-01-16 05:39:47.906 016 18188.20 67.97 52668.96 88888.00 2007-01-16 05:39:48.406 016 18188.13 67.92 52669.00 88888.00 2007-01-16 05:39:48.906 016 18188.12 67.99 52668.97 88888.00 2007-01-16 05:39:49.406 016 18188.07 68.08 52668.88 88888.00 2007-01-16 05:39:49.906 016 18188.00 67.99 52668.89 88888.00 2007-01-16 05:39:50.406 016 18187.95 67.91 52669.02 88888.00 2007-01-16 05:39:50.906 016 18188.11 67.94 52669.17 88888.00 2007-01-16 05:39:51.406 016 18188.06 68.00 52669.18 88888.00 2007-01-16 05:39:51.906 016 18188.00 67.98 52669.23 88888.00 2007-01-16 05:39:52.406 016 18188.01 67.96 52669.17 88888.00 2007-01-16 05:39:52.906 016 18188.04 67.94 52669.12 88888.00 2007-01-16 05:39:53.406 016 18188.12 67.92 52669.03 88888.00 2007-01-16 05:39:53.906 016 18188.15 67.87 52668.97 88888.00 2007-01-16 05:39:54.406 016 18188.09 67.85 52669.00 88888.00 2007-01-16 05:39:54.906 016 18188.02 67.92 52669.02 88888.00 2007-01-16 05:39:55.406 016 18188.02 67.92 52668.93 88888.00 2007-01-16 05:39:55.906 016 18188.09 67.89 52668.93 88888.00 2007-01-16 05:39:56.406 016 18188.11 67.84 52668.85 88888.00 2007-01-16 05:39:56.906 016 18188.18 67.85 52668.82 88888.00 2007-01-16 05:39:57.406 016 18188.20 67.83 52668.89 88888.00 2007-01-16 05:39:57.906 016 18188.18 67.80 52668.86 88888.00 2007-01-16 05:39:58.406 016 18188.09 67.85 52668.87 88888.00 2007-01-16 05:39:58.906 016 18188.09 67.88 52668.90 88888.00 2007-01-16 05:39:59.406 016 18188.04 67.82 52668.90 88888.00 2007-01-16 05:39:59.906 016 18188.09 67.74 52668.98 88888.00 2007-01-16 05:40:00.406 016 18188.07 67.73 52668.93 88888.00 2007-01-16 05:40:00.906 016 18188.13 67.77 52668.89 88888.00 2007-01-16 05:40:01.406 016 18188.23 67.76 52668.83 88888.00 2007-01-16 05:40:01.906 016 18188.12 67.80 52668.88 88888.00 2007-01-16 05:40:02.406 016 18187.98 67.76 52668.94 88888.00 2007-01-16 05:40:02.906 016 18187.95 67.76 52669.06 88888.00 2007-01-16 05:40:03.406 016 18187.91 67.77 52669.11 88888.00 2007-01-16 05:40:03.906 016 18187.95 67.71 52669.14 88888.00 2007-01-16 05:40:04.406 016 18188.05 67.70 52669.23 88888.00 2007-01-16 05:40:04.906 016 18188.08 67.69 52669.11 88888.00 2007-01-16 05:40:05.406 016 18188.00 67.70 52669.17 88888.00 2007-01-16 05:40:05.906 016 18187.96 67.69 52669.19 88888.00 2007-01-16 05:40:06.406 016 18187.98 67.63 52669.08 88888.00 2007-01-16 05:40:06.906 016 18187.97 67.64 52669.07 88888.00 2007-01-16 05:40:07.406 016 18187.97 67.72 52669.02 88888.00 2007-01-16 05:40:07.906 016 18187.90 67.71 52669.01 88888.00 2007-01-16 05:40:08.406 016 18187.83 67.79 52669.06 88888.00 2007-01-16 05:40:08.906 016 18187.90 67.76 52668.99 88888.00 2007-01-16 05:40:09.406 016 18187.90 67.71 52669.00 88888.00 2007-01-16 05:40:09.906 016 18187.92 67.69 52669.03 88888.00 2007-01-16 05:40:10.406 016 18187.80 67.62 52669.06 88888.00 2007-01-16 05:40:10.906 016 18187.82 67.67 52668.98 88888.00 2007-01-16 05:40:11.406 016 18187.87 67.66 52669.05 88888.00 2007-01-16 05:40:11.906 016 18187.83 67.61 52669.17 88888.00 2007-01-16 05:40:12.406 016 18187.83 67.67 52669.06 88888.00 2007-01-16 05:40:12.906 016 18187.84 67.72 52669.21 88888.00 2007-01-16 05:40:13.406 016 18187.83 67.72 52669.28 88888.00 2007-01-16 05:40:13.906 016 18187.86 67.71 52669.28 88888.00 2007-01-16 05:40:14.406 016 18187.86 67.74 52669.22 88888.00 2007-01-16 05:40:14.906 016 18187.82 67.73 52669.14 88888.00 2007-01-16 05:40:15.406 016 18187.76 67.67 52669.12 88888.00 2007-01-16 05:40:15.906 016 18187.72 67.65 52669.12 88888.00 2007-01-16 05:40:16.406 016 18187.79 67.65 52669.18 88888.00 2007-01-16 05:40:16.906 016 18187.72 67.68 52669.26 88888.00 2007-01-16 05:40:17.406 016 18187.68 67.70 52669.37 88888.00 2007-01-16 05:40:17.906 016 18187.67 67.73 52669.29 88888.00 2007-01-16 05:40:18.406 016 18187.65 67.68 52669.26 88888.00 2007-01-16 05:40:18.906 016 18187.79 67.62 52669.28 88888.00 2007-01-16 05:40:19.406 016 18187.84 67.64 52669.33 88888.00 2007-01-16 05:40:19.906 016 18187.76 67.65 52669.33 88888.00 2007-01-16 05:40:20.406 016 18187.76 67.66 52669.28 88888.00 2007-01-16 05:40:20.906 016 18187.78 67.65 52669.17 88888.00 2007-01-16 05:40:21.406 016 18187.68 67.66 52669.21 88888.00 2007-01-16 05:40:21.906 016 18187.60 67.63 52669.25 88888.00 2007-01-16 05:40:22.406 016 18187.63 67.70 52669.17 88888.00 2007-01-16 05:40:22.906 016 18187.69 67.73 52669.17 88888.00 2007-01-16 05:40:23.406 016 18187.83 67.74 52669.29 88888.00 2007-01-16 05:40:23.906 016 18187.75 67.71 52669.32 88888.00 2007-01-16 05:40:24.406 016 18187.65 67.64 52669.26 88888.00 2007-01-16 05:40:24.906 016 18187.75 67.65 52669.34 88888.00 2007-01-16 05:40:25.406 016 18187.75 67.65 52669.44 88888.00 2007-01-16 05:40:25.906 016 18187.68 67.75 52669.40 88888.00 2007-01-16 05:40:26.406 016 18187.68 67.71 52669.25 88888.00 2007-01-16 05:40:26.906 016 18187.67 67.69 52669.31 88888.00 2007-01-16 05:40:27.406 016 18187.67 67.78 52669.31 88888.00 2007-01-16 05:40:27.906 016 18187.69 67.85 52669.41 88888.00 2007-01-16 05:40:28.406 016 18187.65 67.82 52669.44 88888.00 2007-01-16 05:40:28.906 016 18187.58 67.74 52669.40 88888.00 2007-01-16 05:40:29.406 016 18187.58 67.73 52669.40 88888.00 2007-01-16 05:40:29.906 016 18187.58 67.69 52669.38 88888.00 2007-01-16 05:40:30.406 016 18187.57 67.75 52669.26 88888.00 2007-01-16 05:40:30.906 016 18187.48 67.73 52669.31 88888.00 2007-01-16 05:40:31.406 016 18187.43 67.73 52669.35 88888.00 2007-01-16 05:40:31.906 016 18187.53 67.73 52669.36 88888.00 2007-01-16 05:40:32.406 016 18187.51 67.71 52669.41 88888.00 2007-01-16 05:40:32.906 016 18187.48 67.67 52669.38 88888.00 2007-01-16 05:40:33.406 016 18187.42 67.62 52669.34 88888.00 2007-01-16 05:40:33.906 016 18187.40 67.59 52669.36 88888.00 2007-01-16 05:40:34.406 016 18187.51 67.59 52669.24 88888.00 2007-01-16 05:40:34.906 016 18187.58 67.63 52669.32 88888.00 2007-01-16 05:40:35.406 016 18187.59 67.61 52669.48 88888.00 2007-01-16 05:40:35.906 016 18187.52 67.57 52669.60 88888.00 2007-01-16 05:40:36.406 016 18187.44 67.66 52669.55 88888.00 2007-01-16 05:40:36.906 016 18187.35 67.70 52669.49 88888.00 2007-01-16 05:40:37.406 016 18187.40 67.65 52669.42 88888.00 2007-01-16 05:40:37.906 016 18187.32 67.57 52669.36 88888.00 2007-01-16 05:40:38.406 016 18187.19 67.56 52669.38 88888.00 2007-01-16 05:40:38.906 016 18187.22 67.61 52669.36 88888.00 2007-01-16 05:40:39.406 016 18187.33 67.61 52669.44 88888.00 2007-01-16 05:40:39.906 016 18187.27 67.65 52669.51 88888.00 2007-01-16 05:40:40.406 016 18187.24 67.68 52669.44 88888.00 2007-01-16 05:40:40.906 016 18187.17 67.69 52669.44 88888.00 2007-01-16 05:40:41.406 016 18187.20 67.68 52669.44 88888.00 2007-01-16 05:40:41.906 016 18187.17 67.57 52669.46 88888.00 2007-01-16 05:40:42.406 016 18187.19 67.53 52669.46 88888.00 2007-01-16 05:40:42.906 016 18187.17 67.51 52669.47 88888.00 2007-01-16 05:40:43.406 016 18187.13 67.49 52669.52 88888.00 2007-01-16 05:40:43.906 016 18186.98 67.53 52669.56 88888.00 2007-01-16 05:40:44.406 016 18187.07 67.56 52669.53 88888.00 2007-01-16 05:40:44.906 016 18187.20 67.50 52669.51 88888.00 2007-01-16 05:40:45.406 016 18187.30 67.52 52669.37 88888.00 2007-01-16 05:40:45.906 016 18187.27 67.65 52669.51 88888.00 2007-01-16 05:40:46.406 016 18187.26 67.66 52669.66 88888.00 2007-01-16 05:40:46.906 016 18187.15 67.56 52669.58 88888.00 2007-01-16 05:40:47.406 016 18187.07 67.54 52669.54 88888.00 2007-01-16 05:40:47.906 016 18187.07 67.55 52669.55 88888.00 2007-01-16 05:40:48.406 016 18187.11 67.57 52669.57 88888.00 2007-01-16 05:40:48.906 016 18187.18 67.57 52669.51 88888.00 2007-01-16 05:40:49.406 016 18187.18 67.55 52669.43 88888.00 2007-01-16 05:40:49.906 016 18187.19 67.61 52669.48 88888.00 2007-01-16 05:40:50.406 016 18187.09 67.62 52669.46 88888.00 2007-01-16 05:40:50.906 016 18187.00 67.59 52669.47 88888.00 2007-01-16 05:40:51.406 016 18186.95 67.56 52669.56 88888.00 2007-01-16 05:40:51.906 016 18187.18 67.57 52669.49 88888.00 2007-01-16 05:40:52.406 016 18187.18 67.47 52669.54 88888.00 2007-01-16 05:40:52.906 016 18187.10 67.45 52669.61 88888.00 2007-01-16 05:40:53.406 016 18187.05 67.49 52669.59 88888.00 2007-01-16 05:40:53.906 016 18187.20 67.58 52669.63 88888.00 2007-01-16 05:40:54.406 016 18187.28 67.61 52669.53 88888.00 2007-01-16 05:40:54.906 016 18187.41 67.54 52669.58 88888.00 2007-01-16 05:40:55.406 016 18187.28 67.55 52669.69 88888.00 2007-01-16 05:40:55.906 016 18187.15 67.47 52669.63 88888.00 2007-01-16 05:40:56.406 016 18187.14 67.46 52669.55 88888.00 2007-01-16 05:40:56.906 016 18187.22 67.46 52669.54 88888.00 2007-01-16 05:40:57.406 016 18187.27 67.39 52669.46 88888.00 2007-01-16 05:40:57.906 016 18187.29 67.37 52669.41 88888.00 2007-01-16 05:40:58.406 016 18187.30 67.40 52669.43 88888.00 2007-01-16 05:40:58.906 016 18187.25 67.43 52669.46 88888.00 2007-01-16 05:40:59.406 016 18187.29 67.32 52669.43 88888.00 2007-01-16 05:40:59.906 016 18187.44 67.38 52669.36 88888.00 2007-01-16 05:41:00.403 016 18187.43 67.39 52669.43 88888.00 2007-01-16 05:41:00.903 016 18187.43 67.35 52669.45 88888.00 2007-01-16 05:41:01.403 016 18187.40 67.36 52669.47 88888.00 2007-01-16 05:41:01.903 016 18187.41 67.25 52669.42 88888.00 2007-01-16 05:41:02.403 016 18187.44 67.28 52669.47 88888.00 2007-01-16 05:41:02.903 016 18187.32 67.23 52669.57 88888.00 2007-01-16 05:41:03.403 016 18187.26 67.26 52669.56 88888.00 2007-01-16 05:41:03.903 016 18187.31 67.34 52669.54 88888.00 2007-01-16 05:41:04.403 016 18187.13 67.34 52669.49 88888.00 2007-01-16 05:41:04.903 016 18187.16 67.30 52669.52 88888.00 2007-01-16 05:41:05.403 016 18187.32 67.25 52669.61 88888.00 2007-01-16 05:41:05.903 016 18187.27 67.25 52669.67 88888.00 2007-01-16 05:41:06.403 016 18187.21 67.16 52669.75 88888.00 2007-01-16 05:41:06.903 016 18187.30 67.20 52669.72 88888.00 2007-01-16 05:41:07.403 016 18187.21 67.26 52669.75 88888.00 2007-01-16 05:41:07.903 016 18187.16 67.15 52669.68 88888.00 2007-01-16 05:41:08.403 016 18187.07 67.15 52669.71 88888.00 2007-01-16 05:41:08.903 016 18187.06 67.16 52669.67 88888.00 2007-01-16 05:41:09.403 016 18187.10 67.14 52669.73 88888.00 2007-01-16 05:41:09.903 016 18187.09 67.17 52669.70 88888.00 2007-01-16 05:41:10.403 016 18187.15 67.17 52669.69 88888.00 2007-01-16 05:41:10.903 016 18187.07 67.17 52669.77 88888.00 2007-01-16 05:41:11.403 016 18187.03 67.14 52669.73 88888.00 2007-01-16 05:41:11.903 016 18187.17 67.12 52669.75 88888.00 2007-01-16 05:41:12.403 016 18187.10 67.16 52669.79 88888.00 2007-01-16 05:41:12.903 016 18187.00 67.18 52669.79 88888.00 2007-01-16 05:41:13.403 016 18186.94 67.20 52669.73 88888.00 2007-01-16 05:41:13.903 016 18187.06 67.26 52669.66 88888.00 2007-01-16 05:41:14.403 016 18187.07 67.28 52669.70 88888.00 2007-01-16 05:41:14.903 016 18187.09 67.25 52669.64 88888.00 2007-01-16 05:41:15.403 016 18187.14 67.23 52669.61 88888.00 2007-01-16 05:41:15.903 016 18187.03 67.18 52669.70 88888.00 2007-01-16 05:41:16.403 016 18186.94 67.16 52669.69 88888.00 2007-01-16 05:41:16.903 016 18186.96 67.17 52669.78 88888.00 2007-01-16 05:41:17.403 016 18187.02 67.16 52669.73 88888.00 2007-01-16 05:41:17.903 016 18187.00 67.05 52669.78 88888.00 2007-01-16 05:41:18.403 016 18187.09 67.10 52669.72 88888.00 2007-01-16 05:41:18.903 016 18187.17 67.08 52669.73 88888.00 2007-01-16 05:41:19.403 016 18187.31 67.06 52669.77 88888.00 2007-01-16 05:41:19.903 016 18187.37 67.07 52669.83 88888.00 2007-01-16 05:41:20.403 016 18187.41 67.08 52669.91 88888.00 2007-01-16 05:41:20.903 016 18187.57 67.12 52669.83 88888.00 2007-01-16 05:41:21.403 016 18187.48 67.08 52669.82 88888.00 2007-01-16 05:41:21.903 016 18187.37 67.02 52669.80 88888.00 2007-01-16 05:41:22.403 016 18187.49 67.01 52669.72 88888.00 2007-01-16 05:41:22.903 016 18187.53 66.99 52669.69 88888.00 2007-01-16 05:41:23.403 016 18187.49 67.00 52669.69 88888.00 2007-01-16 05:41:23.903 016 18187.42 66.92 52669.75 88888.00 2007-01-16 05:41:24.403 016 18187.36 66.88 52669.77 88888.00 2007-01-16 05:41:24.903 016 18187.44 66.90 52669.66 88888.00 2007-01-16 05:41:25.403 016 18187.39 66.92 52669.68 88888.00 2007-01-16 05:41:25.903 016 18187.37 66.94 52669.63 88888.00 2007-01-16 05:41:26.403 016 18187.44 66.90 52669.67 88888.00 2007-01-16 05:41:26.903 016 18187.38 66.82 52669.75 88888.00 2007-01-16 05:41:27.403 016 18187.57 66.80 52669.66 88888.00 2007-01-16 05:41:27.903 016 18187.70 66.81 52669.56 88888.00 2007-01-16 05:41:28.403 016 18187.58 66.90 52669.57 88888.00 2007-01-16 05:41:28.903 016 18187.64 67.01 52669.72 88888.00 2007-01-16 05:41:29.403 016 18187.72 67.03 52669.73 88888.00 2007-01-16 05:41:29.903 016 18187.58 66.99 52669.69 88888.00 2007-01-16 05:41:30.403 016 18187.42 66.91 52669.69 88888.00 2007-01-16 05:41:30.903 016 18187.39 66.96 52669.69 88888.00 2007-01-16 05:41:31.403 016 18187.50 66.96 52669.67 88888.00 2007-01-16 05:41:31.903 016 18187.47 66.95 52669.66 88888.00 2007-01-16 05:41:32.403 016 18187.48 66.82 52669.75 88888.00 2007-01-16 05:41:32.903 016 18187.59 66.79 52669.79 88888.00 2007-01-16 05:41:33.403 016 18187.58 66.77 52669.72 88888.00 2007-01-16 05:41:33.903 016 18187.50 66.69 52669.66 88888.00 2007-01-16 05:41:34.403 016 18187.44 66.74 52669.68 88888.00 2007-01-16 05:41:34.903 016 18187.53 66.72 52669.77 88888.00 2007-01-16 05:41:35.403 016 18187.64 66.71 52669.79 88888.00 2007-01-16 05:41:35.903 016 18187.57 66.61 52669.90 88888.00 2007-01-16 05:41:36.403 016 18187.59 66.61 52669.84 88888.00 2007-01-16 05:41:36.903 016 18187.54 66.68 52669.81 88888.00 2007-01-16 05:41:37.403 016 18187.48 66.65 52669.69 88888.00 2007-01-16 05:41:37.903 016 18187.44 66.71 52669.71 88888.00 2007-01-16 05:41:38.403 016 18187.47 66.75 52669.68 88888.00 2007-01-16 05:41:38.903 016 18187.56 66.68 52669.68 88888.00 2007-01-16 05:41:39.403 016 18187.46 66.62 52669.76 88888.00 2007-01-16 05:41:39.903 016 18187.42 66.67 52669.79 88888.00 2007-01-16 05:41:40.403 016 18187.58 66.68 52669.88 88888.00 2007-01-16 05:41:40.903 016 18187.51 66.66 52669.86 88888.00 2007-01-16 05:41:41.403 016 18187.43 66.59 52669.73 88888.00 2007-01-16 05:41:41.903 016 18187.46 66.63 52669.71 88888.00 2007-01-16 05:41:42.403 016 18187.36 66.72 52669.76 88888.00 2007-01-16 05:41:42.903 016 18187.44 66.72 52669.80 88888.00 2007-01-16 05:41:43.403 016 18187.40 66.72 52669.83 88888.00 2007-01-16 05:41:43.903 016 18187.41 66.68 52669.72 88888.00 2007-01-16 05:41:44.403 016 18187.48 66.76 52669.67 88888.00 2007-01-16 05:41:44.903 016 18187.47 66.74 52669.76 88888.00 2007-01-16 05:41:45.403 016 18187.51 66.69 52669.64 88888.00 2007-01-16 05:41:45.903 016 18187.43 66.68 52669.60 88888.00 2007-01-16 05:41:46.403 016 18187.44 66.63 52669.69 88888.00 2007-01-16 05:41:46.903 016 18187.46 66.57 52669.70 88888.00 2007-01-16 05:41:47.403 016 18187.58 66.57 52669.60 88888.00 2007-01-16 05:41:47.903 016 18187.62 66.57 52669.69 88888.00 2007-01-16 05:41:48.403 016 18187.58 66.50 52669.67 88888.00 2007-01-16 05:41:48.903 016 18187.54 66.61 52669.64 88888.00 2007-01-16 05:41:49.403 016 18187.47 66.49 52669.75 88888.00 2007-01-16 05:41:49.903 016 18187.37 66.41 52669.71 88888.00 2007-01-16 05:41:50.403 016 18187.35 66.43 52669.66 88888.00 2007-01-16 05:41:50.903 016 18187.16 66.44 52669.67 88888.00 2007-01-16 05:41:51.403 016 18187.09 66.41 52669.70 88888.00 2007-01-16 05:41:51.903 016 18187.00 66.47 52669.80 88888.00 2007-01-16 05:41:52.403 016 18186.98 66.52 52669.88 88888.00 2007-01-16 05:41:52.903 016 18187.05 66.55 52669.83 88888.00 2007-01-16 05:41:53.403 016 18186.97 66.51 52669.83 88888.00 2007-01-16 05:41:53.903 016 18186.94 66.49 52669.86 88888.00 2007-01-16 05:41:54.403 016 18186.91 66.46 52669.91 88888.00 2007-01-16 05:41:54.903 016 18186.89 66.39 52670.01 88888.00 2007-01-16 05:41:55.403 016 18186.95 66.39 52670.09 88888.00 2007-01-16 05:41:55.903 016 18186.96 66.39 52670.07 88888.00 2007-01-16 05:41:56.403 016 18186.94 66.32 52670.04 88888.00 2007-01-16 05:41:56.903 016 18186.91 66.28 52670.05 88888.00 2007-01-16 05:41:57.403 016 18186.86 66.35 52670.04 88888.00 2007-01-16 05:41:57.903 016 18186.84 66.40 52670.09 88888.00 2007-01-16 05:41:58.403 016 18186.81 66.43 52670.09 88888.00 2007-01-16 05:41:58.903 016 18186.81 66.42 52670.09 88888.00 2007-01-16 05:41:59.403 016 18186.76 66.42 52670.16 88888.00 2007-01-16 05:41:59.903 016 18186.77 66.41 52670.14 88888.00 2007-01-16 05:42:00.403 016 18186.72 66.40 52670.19 88888.00 2007-01-16 05:42:00.903 016 18186.66 66.41 52670.13 88888.00 2007-01-16 05:42:01.403 016 18186.64 66.48 52670.06 88888.00 2007-01-16 05:42:01.903 016 18186.70 66.53 52670.05 88888.00 2007-01-16 05:42:02.403 016 18186.77 66.45 52670.16 88888.00 2007-01-16 05:42:02.903 016 18186.71 66.44 52670.21 88888.00 2007-01-16 05:42:03.403 016 18186.65 66.38 52670.24 88888.00 2007-01-16 05:42:03.903 016 18186.60 66.33 52670.24 88888.00 2007-01-16 05:42:04.403 016 18186.62 66.30 52670.15 88888.00 2007-01-16 05:42:04.903 016 18186.61 66.39 52670.13 88888.00 2007-01-16 05:42:05.403 016 18186.57 66.40 52670.06 88888.00 2007-01-16 05:42:05.903 016 18186.49 66.40 52670.04 88888.00 2007-01-16 05:42:06.403 016 18186.41 66.51 52670.03 88888.00 2007-01-16 05:42:06.903 016 18186.34 66.51 52670.09 88888.00 2007-01-16 05:42:07.403 016 18186.29 66.49 52670.05 88888.00 2007-01-16 05:42:07.903 016 18186.37 66.50 52670.02 88888.00 2007-01-16 05:42:08.403 016 18186.34 66.43 52670.03 88888.00 2007-01-16 05:42:08.903 016 18186.20 66.44 52670.04 88888.00 2007-01-16 05:42:09.403 016 18186.18 66.47 52670.07 88888.00 2007-01-16 05:42:09.903 016 18186.20 66.45 52670.10 88888.00 2007-01-16 05:42:10.403 016 18186.18 66.43 52670.06 88888.00 2007-01-16 05:42:10.903 016 18186.12 66.49 52670.13 88888.00 2007-01-16 05:42:11.403 016 18186.26 66.47 52670.17 88888.00 2007-01-16 05:42:11.903 016 18186.27 66.40 52670.12 88888.00 2007-01-16 05:42:12.403 016 18186.28 66.41 52670.09 88888.00 2007-01-16 05:42:12.903 016 18186.43 66.49 52670.03 88888.00 2007-01-16 05:42:13.403 016 18186.40 66.43 52669.98 88888.00 2007-01-16 05:42:13.903 016 18186.39 66.37 52669.95 88888.00 2007-01-16 05:42:14.403 016 18186.31 66.40 52669.98 88888.00 2007-01-16 05:42:14.903 016 18186.27 66.36 52670.04 88888.00 2007-01-16 05:42:15.403 016 18186.34 66.45 52669.93 88888.00 2007-01-16 05:42:15.903 016 18186.43 66.43 52670.00 88888.00 2007-01-16 05:42:16.403 016 18186.44 66.42 52669.95 88888.00 2007-01-16 05:42:16.903 016 18186.51 66.41 52669.84 88888.00 2007-01-16 05:42:17.403 016 18186.60 66.42 52669.79 88888.00 2007-01-16 05:42:17.903 016 18186.54 66.41 52669.77 88888.00 2007-01-16 05:42:18.403 016 18186.55 66.37 52669.80 88888.00 2007-01-16 05:42:18.903 016 18186.56 66.32 52669.83 88888.00 2007-01-16 05:42:19.403 016 18186.59 66.43 52669.87 88888.00 2007-01-16 05:42:19.903 016 18186.65 66.39 52669.89 88888.00 2007-01-16 05:42:20.403 016 18186.68 66.37 52669.95 88888.00 2007-01-16 05:42:20.903 016 18186.57 66.42 52670.04 88888.00 2007-01-16 05:42:21.403 016 18186.50 66.40 52670.03 88888.00 2007-01-16 05:42:21.903 016 18186.57 66.33 52669.95 88888.00 2007-01-16 05:42:22.403 016 18186.72 66.32 52669.99 88888.00 2007-01-16 05:42:22.903 016 18186.75 66.26 52669.96 88888.00 2007-01-16 05:42:23.403 016 18186.82 66.20 52669.90 88888.00 2007-01-16 05:42:23.903 016 18186.92 66.22 52669.88 88888.00 2007-01-16 05:42:24.403 016 18186.87 66.26 52669.92 88888.00 2007-01-16 05:42:24.903 016 18186.74 66.24 52669.93 88888.00 2007-01-16 05:42:25.403 016 18186.65 66.34 52669.88 88888.00 2007-01-16 05:42:25.903 016 18186.73 66.31 52669.86 88888.00 2007-01-16 05:42:26.403 016 18186.72 66.26 52669.91 88888.00 2007-01-16 05:42:26.903 016 18186.74 66.33 52669.94 88888.00 2007-01-16 05:42:27.403 016 18186.59 66.37 52669.93 88888.00 2007-01-16 05:42:27.903 016 18186.55 66.34 52670.01 88888.00 2007-01-16 05:42:28.403 016 18186.50 66.25 52670.03 88888.00 2007-01-16 05:42:28.903 016 18186.60 66.22 52669.98 88888.00 2007-01-16 05:42:29.403 016 18186.67 66.16 52669.82 88888.00 2007-01-16 05:42:29.903 016 18186.71 66.15 52669.65 88888.00 2007-01-16 05:42:30.403 016 18186.62 66.11 52669.57 88888.00 2007-01-16 05:42:30.903 016 18186.67 66.10 52669.73 88888.00 2007-01-16 05:42:31.403 016 18186.68 66.17 52669.90 88888.00 2007-01-16 05:42:31.903 016 18186.57 66.23 52669.89 88888.00 2007-01-16 05:42:32.403 016 18186.61 66.22 52669.84 88888.00 2007-01-16 05:42:32.903 016 18186.54 66.16 52669.72 88888.00 2007-01-16 05:42:33.403 016 18186.60 66.14 52669.77 88888.00 2007-01-16 05:42:33.903 016 18186.59 66.15 52669.72 88888.00 2007-01-16 05:42:34.403 016 18186.57 66.15 52669.87 88888.00 2007-01-16 05:42:34.903 016 18186.56 66.18 52669.84 88888.00 2007-01-16 05:42:35.403 016 18186.49 66.36 52669.73 88888.00 2007-01-16 05:42:35.903 016 18186.34 66.33 52669.82 88888.00 2007-01-16 05:42:36.403 016 18186.43 66.36 52669.80 88888.00 2007-01-16 05:42:36.903 016 18186.48 66.35 52669.86 88888.00 2007-01-16 05:42:37.403 016 18186.41 66.43 52669.86 88888.00 2007-01-16 05:42:37.903 016 18186.42 66.32 52669.82 88888.00 2007-01-16 05:42:38.403 016 18186.39 66.30 52669.87 88888.00 2007-01-16 05:42:38.903 016 18186.42 66.33 52669.86 88888.00 2007-01-16 05:42:39.403 016 18186.45 66.34 52669.89 88888.00 2007-01-16 05:42:39.903 016 18186.49 66.34 52669.92 88888.00 2007-01-16 05:42:40.403 016 18186.53 66.31 52669.88 88888.00 2007-01-16 05:42:40.903 016 18186.64 66.38 52669.84 88888.00 2007-01-16 05:42:41.403 016 18186.55 66.38 52669.91 88888.00 2007-01-16 05:42:41.903 016 18186.46 66.39 52669.89 88888.00 2007-01-16 05:42:42.403 016 18186.51 66.30 52670.00 88888.00 2007-01-16 05:42:42.903 016 18186.61 66.22 52669.93 88888.00 2007-01-16 05:42:43.403 016 18186.54 66.25 52670.00 88888.00 2007-01-16 05:42:43.903 016 18186.59 66.25 52669.92 88888.00 2007-01-16 05:42:44.403 016 18186.59 66.23 52669.84 88888.00 2007-01-16 05:42:44.903 016 18186.56 66.22 52669.86 88888.00 2007-01-16 05:42:45.403 016 18186.59 66.28 52669.79 88888.00 2007-01-16 05:42:45.903 016 18186.55 66.26 52669.71 88888.00 2007-01-16 05:42:46.403 016 18186.55 66.23 52669.87 88888.00 2007-01-16 05:42:46.903 016 18186.62 66.29 52670.03 88888.00 2007-01-16 05:42:47.403 016 18186.62 66.23 52669.96 88888.00 2007-01-16 05:42:47.903 016 18186.56 66.17 52669.87 88888.00 2007-01-16 05:42:48.403 016 18186.50 66.25 52669.84 88888.00 2007-01-16 05:42:48.903 016 18186.51 66.33 52669.71 88888.00 2007-01-16 05:42:49.403 016 18186.45 66.31 52669.76 88888.00 2007-01-16 05:42:49.903 016 18186.51 66.23 52669.78 88888.00 2007-01-16 05:42:50.403 016 18186.48 66.34 52669.92 88888.00 2007-01-16 05:42:50.903 016 18186.40 66.32 52669.89 88888.00 2007-01-16 05:42:51.403 016 18186.33 66.25 52669.93 88888.00 2007-01-16 05:42:51.903 016 18186.22 66.31 52669.92 88888.00 2007-01-16 05:42:52.403 016 18186.16 66.39 52669.96 88888.00 2007-01-16 05:42:52.903 016 18186.23 66.29 52670.03 88888.00 2007-01-16 05:42:53.403 016 18186.29 66.31 52670.03 88888.00 2007-01-16 05:42:53.903 016 18186.32 66.25 52669.91 88888.00 2007-01-16 05:42:54.403 016 18186.38 66.18 52670.00 88888.00 2007-01-16 05:42:54.903 016 18186.52 66.15 52670.03 88888.00 2007-01-16 05:42:55.403 016 18186.61 66.24 52670.01 88888.00 2007-01-16 05:42:55.903 016 18186.57 66.20 52670.03 88888.00 2007-01-16 05:42:56.403 016 18186.61 66.13 52669.95 88888.00 2007-01-16 05:42:56.903 016 18186.62 66.14 52669.93 88888.00 2007-01-16 05:42:57.403 016 18186.51 66.07 52670.07 88888.00 2007-01-16 05:42:57.903 016 18186.43 66.10 52670.01 88888.00 2007-01-16 05:42:58.403 016 18186.51 66.06 52669.86 88888.00 2007-01-16 05:42:58.903 016 18186.52 66.07 52669.91 88888.00 2007-01-16 05:42:59.403 016 18186.44 66.12 52669.93 88888.00 2007-01-16 05:42:59.903 016 18186.42 66.08 52670.01 88888.00 2007-01-16 05:43:00.403 016 18186.67 66.17 52670.05 88888.00 2007-01-16 05:43:00.903 016 18186.81 66.20 52669.96 88888.00 2007-01-16 05:43:01.403 016 18186.80 66.15 52670.09 88888.00 2007-01-16 05:43:01.903 016 18186.81 66.09 52670.16 88888.00 2007-01-16 05:43:02.403 016 18186.82 66.06 52670.13 88888.00 2007-01-16 05:43:02.903 016 18186.94 66.07 52670.14 88888.00 2007-01-16 05:43:03.403 016 18186.92 66.06 52670.07 88888.00 2007-01-16 05:43:03.903 016 18186.92 66.05 52670.03 88888.00 2007-01-16 05:43:04.403 016 18186.91 65.99 52670.06 88888.00 2007-01-16 05:43:04.903 016 18186.96 66.01 52670.11 88888.00 2007-01-16 05:43:05.403 016 18186.91 66.08 52670.16 88888.00 2007-01-16 05:43:05.903 016 18186.99 66.11 52670.22 88888.00 2007-01-16 05:43:06.403 016 18187.04 66.11 52670.18 88888.00 2007-01-16 05:43:06.903 016 18187.02 66.03 52670.07 88888.00 2007-01-16 05:43:07.403 016 18186.95 66.01 52669.98 88888.00 2007-01-16 05:43:07.903 016 18187.00 66.01 52669.95 88888.00 2007-01-16 05:43:08.403 016 18187.02 66.02 52670.04 88888.00 2007-01-16 05:43:08.903 016 18186.98 66.03 52670.07 88888.00 2007-01-16 05:43:09.403 016 18186.94 66.03 52670.13 88888.00 2007-01-16 05:43:09.903 016 18186.85 66.02 52670.07 88888.00 2007-01-16 05:43:10.403 016 18186.88 66.05 52669.95 88888.00 2007-01-16 05:43:10.903 016 18186.82 66.05 52670.02 88888.00 2007-01-16 05:43:11.403 016 18186.78 66.00 52670.04 88888.00 2007-01-16 05:43:11.903 016 18186.87 65.98 52670.07 88888.00 2007-01-16 05:43:12.403 016 18186.92 66.00 52670.12 88888.00 2007-01-16 05:43:12.903 016 18186.89 66.00 52670.15 88888.00 2007-01-16 05:43:13.403 016 18186.97 66.02 52670.15 88888.00 2007-01-16 05:43:13.903 016 18186.97 65.97 52670.14 88888.00 2007-01-16 05:43:14.403 016 18187.03 66.02 52670.17 88888.00 2007-01-16 05:43:14.903 016 18187.08 65.92 52670.15 88888.00 2007-01-16 05:43:15.403 016 18187.00 65.88 52670.12 88888.00 2007-01-16 05:43:15.903 016 18186.86 66.01 52670.07 88888.00 2007-01-16 05:43:16.403 016 18186.82 66.09 52670.05 88888.00 2007-01-16 05:43:16.903 016 18186.88 66.01 52670.06 88888.00 2007-01-16 05:43:17.403 016 18186.82 65.97 52670.02 88888.00 2007-01-16 05:43:17.903 016 18186.77 65.95 52670.00 88888.00 2007-01-16 05:43:18.403 016 18186.77 65.96 52670.11 88888.00 2007-01-16 05:43:18.903 016 18186.74 65.90 52670.15 88888.00 2007-01-16 05:43:19.403 016 18186.76 65.90 52670.16 88888.00 2007-01-16 05:43:19.903 016 18186.84 66.00 52670.27 88888.00 2007-01-16 05:43:20.403 016 18186.89 66.03 52670.22 88888.00 2007-01-16 05:43:20.903 016 18186.93 66.03 52670.18 88888.00 2007-01-16 05:43:21.403 016 18186.92 65.95 52670.11 88888.00 2007-01-16 05:43:21.903 016 18186.92 65.96 52670.14 88888.00 2007-01-16 05:43:22.403 016 18186.85 66.04 52670.15 88888.00 2007-01-16 05:43:22.903 016 18186.87 66.04 52670.29 88888.00 2007-01-16 05:43:23.403 016 18186.84 66.03 52670.21 88888.00 2007-01-16 05:43:23.903 016 18186.80 66.00 52670.22 88888.00 2007-01-16 05:43:24.403 016 18186.81 66.02 52670.25 88888.00 2007-01-16 05:43:24.903 016 18186.85 66.09 52670.29 88888.00 2007-01-16 05:43:25.403 016 18186.77 66.09 52670.39 88888.00 2007-01-16 05:43:25.903 016 18186.75 66.11 52670.45 88888.00 2007-01-16 05:43:26.403 016 18186.71 66.02 52670.35 88888.00 2007-01-16 05:43:26.903 016 18186.63 66.00 52670.38 88888.00 2007-01-16 05:43:27.403 016 18186.72 65.95 52670.22 88888.00 2007-01-16 05:43:27.903 016 18186.75 65.94 52670.25 88888.00 2007-01-16 05:43:28.403 016 18186.83 65.98 52670.23 88888.00 2007-01-16 05:43:28.903 016 18186.67 65.98 52670.19 88888.00 2007-01-16 05:43:29.403 016 18186.61 66.01 52670.19 88888.00 2007-01-16 05:43:29.903 016 18186.61 66.02 52670.19 88888.00 2007-01-16 05:43:30.403 016 18186.63 65.97 52670.19 88888.00 2007-01-16 05:43:30.903 016 18186.65 65.91 52670.21 88888.00 2007-01-16 05:43:31.403 016 18186.64 66.00 52670.21 88888.00 2007-01-16 05:43:31.903 016 18186.67 66.00 52670.23 88888.00 2007-01-16 05:43:32.403 016 18186.66 65.95 52670.28 88888.00 2007-01-16 05:43:32.903 016 18186.56 65.91 52670.33 88888.00 2007-01-16 05:43:33.403 016 18186.55 65.90 52670.25 88888.00 2007-01-16 05:43:33.903 016 18186.56 65.85 52670.19 88888.00 2007-01-16 05:43:34.403 016 18186.50 65.90 52670.27 88888.00 2007-01-16 05:43:34.903 016 18186.43 65.98 52670.28 88888.00 2007-01-16 05:43:35.403 016 18186.48 66.03 52670.21 88888.00 2007-01-16 05:43:35.903 016 18186.46 66.01 52670.18 88888.00 2007-01-16 05:43:36.403 016 18186.40 65.97 52670.11 88888.00 2007-01-16 05:43:36.903 016 18186.42 65.98 52670.25 88888.00 2007-01-16 05:43:37.403 016 18186.43 66.02 52670.38 88888.00 2007-01-16 05:43:37.903 016 18186.45 66.07 52670.29 88888.00 2007-01-16 05:43:38.403 016 18186.51 66.00 52670.27 88888.00 2007-01-16 05:43:38.903 016 18186.45 65.90 52670.29 88888.00 2007-01-16 05:43:39.403 016 18186.42 65.82 52670.29 88888.00 2007-01-16 05:43:39.903 016 18186.37 65.83 52670.29 88888.00 2007-01-16 05:43:40.403 016 18186.32 65.91 52670.36 88888.00 2007-01-16 05:43:40.903 016 18186.27 65.94 52670.27 88888.00 2007-01-16 05:43:41.403 016 18186.42 65.83 52670.29 88888.00 2007-01-16 05:43:41.903 016 18186.39 65.84 52670.37 88888.00 2007-01-16 05:43:42.403 016 18186.39 65.82 52670.42 88888.00 2007-01-16 05:43:42.903 016 18186.48 65.84 52670.41 88888.00 2007-01-16 05:43:43.403 016 18186.43 65.86 52670.30 88888.00 2007-01-16 05:43:43.903 016 18186.35 65.90 52670.37 88888.00 2007-01-16 05:43:44.403 016 18186.40 65.90 52670.38 88888.00 2007-01-16 05:43:44.903 016 18186.50 65.82 52670.42 88888.00 2007-01-16 05:43:45.403 016 18186.44 65.76 52670.54 88888.00 2007-01-16 05:43:45.903 016 18186.44 65.75 52670.65 88888.00 2007-01-16 05:43:46.403 016 18186.45 65.76 52670.60 88888.00 2007-01-16 05:43:46.903 016 18186.48 65.77 52670.48 88888.00 2007-01-16 05:43:47.403 016 18186.34 65.71 52670.42 88888.00 2007-01-16 05:43:47.903 016 18186.39 65.78 52670.54 88888.00 2007-01-16 05:43:48.403 016 18186.50 65.72 52670.48 88888.00 2007-01-16 05:43:48.903 016 18186.44 65.66 52670.48 88888.00 2007-01-16 05:43:49.403 016 18186.31 65.64 52670.48 88888.00 2007-01-16 05:43:49.903 016 18186.32 65.66 52670.39 88888.00 2007-01-16 05:43:50.403 016 18186.38 65.74 52670.39 88888.00 2007-01-16 05:43:50.903 016 18186.31 65.72 52670.42 88888.00 2007-01-16 05:43:51.403 016 18186.21 65.79 52670.51 88888.00 2007-01-16 05:43:51.903 016 18186.08 65.83 52670.51 88888.00 2007-01-16 05:43:52.403 016 18186.13 65.86 52670.51 88888.00 2007-01-16 05:43:52.903 016 18186.28 65.85 52670.39 88888.00 2007-01-16 05:43:53.403 016 18186.33 65.83 52670.16 88888.00 2007-01-16 05:43:53.903 016 18186.42 65.79 52670.24 88888.00 2007-01-16 05:43:54.403 016 18186.39 65.83 52670.28 88888.00 2007-01-16 05:43:54.903 016 18186.52 65.86 52670.25 88888.00 2007-01-16 05:43:55.403 016 18186.38 65.86 52670.16 88888.00 2007-01-16 05:43:55.903 016 18186.29 65.82 52670.23 88888.00 2007-01-16 05:43:56.403 016 18186.31 65.77 52670.18 88888.00 2007-01-16 05:43:56.903 016 18186.32 65.80 52670.16 88888.00 2007-01-16 05:43:57.403 016 18186.27 65.86 52670.18 88888.00 2007-01-16 05:43:57.903 016 18186.28 65.87 52670.12 88888.00 2007-01-16 05:43:58.403 016 18186.38 65.88 52670.13 88888.00 2007-01-16 05:43:58.903 016 18186.46 65.84 52670.10 88888.00 2007-01-16 05:43:59.403 016 18186.48 65.81 52670.07 88888.00 2007-01-16 05:43:59.903 016 18186.52 65.79 52669.94 88888.00 2007-01-16 05:44:00.403 016 18186.48 65.71 52669.98 88888.00 2007-01-16 05:44:00.903 016 18186.54 65.73 52670.04 88888.00 2007-01-16 05:44:01.403 016 18186.48 65.74 52670.04 88888.00 2007-01-16 05:44:01.903 016 18186.50 65.66 52670.01 88888.00 2007-01-16 05:44:02.403 016 18186.52 65.64 52670.03 88888.00 2007-01-16 05:44:02.903 016 18186.45 65.69 52669.95 88888.00 2007-01-16 05:44:03.403 016 18186.41 65.67 52670.15 88888.00 2007-01-16 05:44:03.903 016 18186.45 65.67 52670.14 88888.00 2007-01-16 05:44:04.403 016 18186.54 65.67 52670.11 88888.00 2007-01-16 05:44:04.903 016 18186.57 65.69 52670.13 88888.00 2007-01-16 05:44:05.403 016 18186.59 65.66 52670.13 88888.00 2007-01-16 05:44:05.903 016 18186.66 65.63 52670.23 88888.00 2007-01-16 05:44:06.403 016 18186.72 65.69 52670.26 88888.00 2007-01-16 05:44:06.903 016 18186.61 65.71 52670.26 88888.00 2007-01-16 05:44:07.403 016 18186.65 65.72 52670.18 88888.00 2007-01-16 05:44:07.903 016 18186.57 65.65 52670.16 88888.00 2007-01-16 05:44:08.403 016 18186.56 65.67 52670.16 88888.00 2007-01-16 05:44:08.903 016 18186.61 65.67 52670.11 88888.00 2007-01-16 05:44:09.403 016 18186.67 65.58 52670.17 88888.00 2007-01-16 05:44:09.903 016 18186.63 65.68 52670.13 88888.00 2007-01-16 05:44:10.403 016 18186.61 65.72 52670.17 88888.00 2007-01-16 05:44:10.903 016 18186.65 65.68 52670.24 88888.00 2007-01-16 05:44:11.403 016 18186.63 65.58 52670.18 88888.00 2007-01-16 05:44:11.903 016 18186.53 65.51 52670.19 88888.00 2007-01-16 05:44:12.403 016 18186.48 65.50 52670.13 88888.00 2007-01-16 05:44:12.903 016 18186.55 65.50 52670.01 88888.00 2007-01-16 05:44:13.403 016 18186.56 65.44 52670.09 88888.00 2007-01-16 05:44:13.903 016 18186.61 65.39 52670.16 88888.00 2007-01-16 05:44:14.403 016 18186.65 65.42 52670.10 88888.00 2007-01-16 05:44:14.903 016 18186.65 65.47 52670.06 88888.00 2007-01-16 05:44:15.403 016 18186.64 65.32 52670.03 88888.00 2007-01-16 05:44:15.903 016 18186.63 65.28 52670.05 88888.00 2007-01-16 05:44:16.403 016 18186.55 65.34 52670.05 88888.00 2007-01-16 05:44:16.903 016 18186.56 65.37 52670.01 88888.00 2007-01-16 05:44:17.403 016 18186.59 65.39 52670.04 88888.00 2007-01-16 05:44:17.903 016 18186.64 65.33 52670.07 88888.00 2007-01-16 05:44:18.403 016 18186.60 65.23 52670.14 88888.00 2007-01-16 05:44:18.903 016 18186.70 65.32 52670.19 88888.00 2007-01-16 05:44:19.403 016 18186.74 65.38 52670.18 88888.00 2007-01-16 05:44:19.903 016 18186.64 65.37 52670.16 88888.00 2007-01-16 05:44:20.403 016 18186.63 65.39 52670.16 88888.00 2007-01-16 05:44:20.903 016 18186.71 65.38 52670.18 88888.00 2007-01-16 05:44:21.403 016 18186.76 65.36 52670.14 88888.00 2007-01-16 05:44:21.903 016 18186.68 65.25 52670.15 88888.00 2007-01-16 05:44:22.403 016 18186.56 65.22 52670.16 88888.00 2007-01-16 05:44:22.903 016 18186.59 65.30 52670.21 88888.00 2007-01-16 05:44:23.403 016 18186.57 65.30 52670.29 88888.00 2007-01-16 05:44:23.903 016 18186.51 65.28 52670.26 88888.00 2007-01-16 05:44:24.403 016 18186.61 65.18 52670.25 88888.00 2007-01-16 05:44:24.903 016 18186.57 65.19 52670.26 88888.00 2007-01-16 05:44:25.403 016 18186.70 65.23 52670.26 88888.00 2007-01-16 05:44:25.903 016 18186.75 65.30 52670.28 88888.00 2007-01-16 05:44:26.403 016 18186.60 65.32 52670.26 88888.00 2007-01-16 05:44:26.903 016 18186.35 65.25 52670.29 88888.00 2007-01-16 05:44:27.403 016 18186.26 65.16 52670.36 88888.00 2007-01-16 05:44:27.903 016 18186.41 65.17 52670.39 88888.00 2007-01-16 05:44:28.403 016 18186.46 65.23 52670.29 88888.00 2007-01-16 05:44:28.903 016 18186.54 65.26 52670.21 88888.00 2007-01-16 05:44:29.403 016 18186.60 65.30 52670.18 88888.00 2007-01-16 05:44:29.903 016 18186.57 65.31 52670.25 88888.00 2007-01-16 05:44:30.403 016 18186.65 65.34 52670.31 88888.00 2007-01-16 05:44:30.903 016 18186.76 65.36 52670.28 88888.00 2007-01-16 05:44:31.403 016 18186.75 65.28 52670.33 88888.00 2007-01-16 05:44:31.903 016 18186.75 65.17 52670.35 88888.00 2007-01-16 05:44:32.403 016 18186.81 65.11 52670.25 88888.00 2007-01-16 05:44:32.903 016 18186.74 65.11 52670.34 88888.00 2007-01-16 05:44:33.403 016 18186.64 65.07 52670.28 88888.00 2007-01-16 05:44:33.903 016 18186.57 65.16 52670.24 88888.00 2007-01-16 05:44:34.403 016 18186.60 65.25 52670.34 88888.00 2007-01-16 05:44:34.903 016 18186.73 65.21 52670.24 88888.00 2007-01-16 05:44:35.403 016 18186.65 65.19 52670.22 88888.00 2007-01-16 05:44:35.903 016 18186.63 65.19 52670.29 88888.00 2007-01-16 05:44:36.403 016 18186.70 65.23 52670.29 88888.00 2007-01-16 05:44:36.903 016 18186.61 65.22 52670.33 88888.00 2007-01-16 05:44:37.403 016 18186.56 65.19 52670.44 88888.00 2007-01-16 05:44:37.903 016 18186.55 65.07 52670.39 88888.00 2007-01-16 05:44:38.403 016 18186.44 65.08 52670.38 88888.00 2007-01-16 05:44:38.903 016 18186.53 65.09 52670.39 88888.00 2007-01-16 05:44:39.403 016 18186.50 65.08 52670.33 88888.00 2007-01-16 05:44:39.903 016 18186.41 65.07 52670.45 88888.00 2007-01-16 05:44:40.403 016 18186.49 65.19 52670.56 88888.00 2007-01-16 05:44:40.903 016 18186.55 65.20 52670.53 88888.00 2007-01-16 05:44:41.403 016 18186.60 65.14 52670.47 88888.00 2007-01-16 05:44:41.903 016 18186.54 65.14 52670.48 88888.00 2007-01-16 05:44:42.403 016 18186.54 65.17 52670.48 88888.00 2007-01-16 05:44:42.903 016 18186.59 65.32 52670.51 88888.00 2007-01-16 05:44:43.403 016 18186.56 65.25 52670.58 88888.00 2007-01-16 05:44:43.903 016 18186.63 65.17 52670.61 88888.00 2007-01-16 05:44:44.403 016 18186.56 65.12 52670.59 88888.00 2007-01-16 05:44:44.903 016 18186.53 65.09 52670.58 88888.00 2007-01-16 05:44:45.403 016 18186.49 65.10 52670.54 88888.00 2007-01-16 05:44:45.903 016 18186.46 65.16 52670.54 88888.00 2007-01-16 05:44:46.403 016 18186.46 65.20 52670.51 88888.00 2007-01-16 05:44:46.903 016 18186.51 65.12 52670.54 88888.00 2007-01-16 05:44:47.403 016 18186.54 65.13 52670.56 88888.00 2007-01-16 05:44:47.903 016 18186.57 65.11 52670.50 88888.00 2007-01-16 05:44:48.403 016 18186.52 65.05 52670.44 88888.00 2007-01-16 05:44:48.903 016 18186.54 65.06 52670.56 88888.00 2007-01-16 05:44:49.403 016 18186.57 65.10 52670.60 88888.00 2007-01-16 05:44:49.903 016 18186.71 65.10 52670.62 88888.00 2007-01-16 05:44:50.403 016 18186.67 65.12 52670.48 88888.00 2007-01-16 05:44:50.903 016 18186.63 65.14 52670.45 88888.00 2007-01-16 05:44:51.403 016 18186.65 65.04 52670.36 88888.00 2007-01-16 05:44:51.903 016 18186.61 65.00 52670.39 88888.00 2007-01-16 05:44:52.403 016 18186.60 65.01 52670.48 88888.00 2007-01-16 05:44:52.903 016 18186.66 65.03 52670.49 88888.00 2007-01-16 05:44:53.403 016 18186.72 65.07 52670.50 88888.00 2007-01-16 05:44:53.903 016 18186.67 65.12 52670.42 88888.00 2007-01-16 05:44:54.403 016 18186.70 65.13 52670.26 88888.00 2007-01-16 05:44:54.903 016 18186.59 65.06 52670.30 88888.00 2007-01-16 05:44:55.403 016 18186.42 65.04 52670.38 88888.00 2007-01-16 05:44:55.903 016 18186.42 65.08 52670.45 88888.00 2007-01-16 05:44:56.403 016 18186.53 65.03 52670.49 88888.00 2007-01-16 05:44:56.903 016 18186.53 65.00 52670.45 88888.00 2007-01-16 05:44:57.403 016 18186.54 65.09 52670.52 88888.00 2007-01-16 05:44:57.903 016 18186.46 65.12 52670.62 88888.00 2007-01-16 05:44:58.403 016 18186.38 65.13 52670.57 88888.00 2007-01-16 05:44:58.903 016 18186.48 65.10 52670.61 88888.00 2007-01-16 05:44:59.403 016 18186.46 65.13 52670.64 88888.00 2007-01-16 05:44:59.903 016 18186.35 65.18 52670.61 88888.00 2007-01-16 05:45:00.403 016 18186.41 65.12 52670.52 88888.00 2007-01-16 05:45:00.903 016 18186.39 65.09 52670.49 88888.00 2007-01-16 05:45:01.403 016 18186.39 65.06 52670.54 88888.00 2007-01-16 05:45:01.903 016 18186.38 65.14 52670.65 88888.00 2007-01-16 05:45:02.403 016 18186.46 65.23 52670.65 88888.00 2007-01-16 05:45:02.903 016 18186.45 65.25 52670.65 88888.00 2007-01-16 05:45:03.403 016 18186.39 65.21 52670.63 88888.00 2007-01-16 05:45:03.903 016 18186.29 65.25 52670.69 88888.00 2007-01-16 05:45:04.403 016 18186.23 65.19 52670.70 88888.00 2007-01-16 05:45:04.903 016 18186.32 65.24 52670.69 88888.00 2007-01-16 05:45:05.403 016 18186.40 65.28 52670.65 88888.00 2007-01-16 05:45:05.903 016 18186.48 65.32 52670.69 88888.00 2007-01-16 05:45:06.403 016 18186.39 65.29 52670.69 88888.00 2007-01-16 05:45:06.903 016 18186.40 65.19 52670.72 88888.00 2007-01-16 05:45:07.403 016 18186.41 65.13 52670.70 88888.00 2007-01-16 05:45:07.903 016 18186.45 65.16 52670.73 88888.00 2007-01-16 05:45:08.403 016 18186.46 65.26 52670.77 88888.00 2007-01-16 05:45:08.903 016 18186.39 65.35 52670.76 88888.00 2007-01-16 05:45:09.403 016 18186.40 65.37 52670.74 88888.00 2007-01-16 05:45:09.903 016 18186.50 65.31 52670.69 88888.00 2007-01-16 05:45:10.403 016 18186.52 65.20 52670.81 88888.00 2007-01-16 05:45:10.903 016 18186.49 65.22 52670.83 88888.00 2007-01-16 05:45:11.403 016 18186.51 65.28 52670.83 88888.00 2007-01-16 05:45:11.903 016 18186.62 65.25 52670.79 88888.00 2007-01-16 05:45:12.403 016 18186.60 65.21 52670.80 88888.00 2007-01-16 05:45:12.903 016 18186.48 65.20 52670.72 88888.00 2007-01-16 05:45:13.403 016 18186.39 65.31 52670.65 88888.00 2007-01-16 05:45:13.903 016 18186.44 65.30 52670.72 88888.00 2007-01-16 05:45:14.403 016 18186.43 65.23 52670.77 88888.00 2007-01-16 05:45:14.903 016 18186.40 65.32 52670.81 88888.00 2007-01-16 05:45:15.403 016 18186.32 65.30 52670.74 88888.00 2007-01-16 05:45:15.903 016 18186.41 65.28 52670.81 88888.00 2007-01-16 05:45:16.403 016 18186.39 65.34 52670.77 88888.00 2007-01-16 05:45:16.903 016 18186.23 65.29 52670.75 88888.00 2007-01-16 05:45:17.403 016 18186.23 65.33 52670.71 88888.00 2007-01-16 05:45:17.903 016 18186.26 65.26 52670.70 88888.00 2007-01-16 05:45:18.403 016 18186.17 65.28 52670.63 88888.00 2007-01-16 05:45:18.903 016 18186.21 65.29 52670.64 88888.00 2007-01-16 05:45:19.403 016 18186.20 65.23 52670.73 88888.00 2007-01-16 05:45:19.903 016 18186.30 65.22 52670.82 88888.00 2007-01-16 05:45:20.403 016 18186.35 65.24 52670.91 88888.00 2007-01-16 05:45:20.903 016 18186.28 65.33 52670.82 88888.00 2007-01-16 05:45:21.403 016 18186.17 65.28 52670.74 88888.00 2007-01-16 05:45:21.903 016 18186.17 65.23 52670.70 88888.00 2007-01-16 05:45:22.403 016 18186.11 65.31 52670.72 88888.00 2007-01-16 05:45:22.903 016 18186.01 65.33 52670.71 88888.00 2007-01-16 05:45:23.403 016 18186.01 65.31 52670.75 88888.00 2007-01-16 05:45:23.903 016 18186.15 65.35 52670.77 88888.00 2007-01-16 05:45:24.403 016 18186.05 65.43 52670.74 88888.00 2007-01-16 05:45:24.903 016 18186.01 65.48 52670.84 88888.00 2007-01-16 05:45:25.403 016 18186.04 65.42 52670.81 88888.00 2007-01-16 05:45:25.903 016 18186.07 65.49 52670.79 88888.00 2007-01-16 05:45:26.403 016 18186.06 65.50 52670.80 88888.00 2007-01-16 05:45:26.903 016 18185.99 65.50 52670.80 88888.00 2007-01-16 05:45:27.403 016 18186.06 65.44 52670.79 88888.00 2007-01-16 05:45:27.903 016 18186.04 65.39 52670.75 88888.00 2007-01-16 05:45:28.403 016 18186.06 65.38 52670.76 88888.00 2007-01-16 05:45:28.903 016 18186.00 65.37 52670.69 88888.00 2007-01-16 05:45:29.403 016 18186.05 65.35 52670.68 88888.00 2007-01-16 05:45:29.903 016 18185.99 65.33 52670.70 88888.00 2007-01-16 05:45:30.403 016 18186.04 65.35 52670.63 88888.00 2007-01-16 05:45:30.903 016 18186.00 65.35 52670.80 88888.00 2007-01-16 05:45:31.403 016 18185.96 65.45 52670.83 88888.00 2007-01-16 05:45:31.903 016 18185.97 65.44 52670.80 88888.00 2007-01-16 05:45:32.403 016 18186.00 65.42 52670.80 88888.00 2007-01-16 05:45:32.903 016 18186.15 65.49 52670.93 88888.00 2007-01-16 05:45:33.403 016 18186.07 65.46 52670.99 88888.00 2007-01-16 05:45:33.903 016 18186.04 65.45 52670.93 88888.00 2007-01-16 05:45:34.403 016 18186.01 65.53 52670.93 88888.00 2007-01-16 05:45:34.903 016 18186.06 65.56 52670.94 88888.00 2007-01-16 05:45:35.403 016 18186.11 65.57 52670.93 88888.00 2007-01-16 05:45:35.903 016 18186.15 65.57 52670.81 88888.00 2007-01-16 05:45:36.403 016 18186.07 65.57 52670.86 88888.00 2007-01-16 05:45:36.903 016 18186.13 65.58 52670.98 88888.00 2007-01-16 05:45:37.403 016 18186.04 65.55 52670.92 88888.00 2007-01-16 05:45:37.903 016 18185.99 65.57 52670.87 88888.00 2007-01-16 05:45:38.403 016 18185.98 65.59 52670.81 88888.00 2007-01-16 05:45:38.903 016 18185.96 65.59 52670.81 88888.00 2007-01-16 05:45:39.403 016 18185.96 65.55 52670.92 88888.00 2007-01-16 05:45:39.903 016 18185.98 65.54 52670.96 88888.00 2007-01-16 05:45:40.403 016 18186.07 65.51 52671.00 88888.00 2007-01-16 05:45:40.903 016 18186.12 65.65 52671.02 88888.00 2007-01-16 05:45:41.403 016 18186.22 65.64 52670.93 88888.00 2007-01-16 05:45:41.903 016 18186.11 65.56 52670.86 88888.00 2007-01-16 05:45:42.403 016 18186.01 65.62 52670.94 88888.00 2007-01-16 05:45:42.903 016 18186.02 65.78 52671.09 88888.00 2007-01-16 05:45:43.403 016 18186.02 65.81 52671.15 88888.00 2007-01-16 05:45:43.903 016 18185.99 65.76 52671.16 88888.00 2007-01-16 05:45:44.403 016 18186.12 65.73 52671.05 88888.00 2007-01-16 05:45:44.903 016 18186.10 65.68 52670.96 88888.00 2007-01-16 05:45:45.403 016 18186.07 65.72 52670.97 88888.00 2007-01-16 05:45:45.903 016 18186.06 65.75 52671.00 88888.00 2007-01-16 05:45:46.403 016 18186.11 65.74 52671.00 88888.00 2007-01-16 05:45:46.903 016 18185.98 65.78 52671.10 88888.00 2007-01-16 05:45:47.403 016 18185.85 65.78 52671.10 88888.00 2007-01-16 05:45:47.903 016 18185.83 65.75 52671.09 88888.00 2007-01-16 05:45:48.403 016 18185.95 65.59 52671.11 88888.00 2007-01-16 05:45:48.903 016 18186.02 65.52 52671.07 88888.00 2007-01-16 05:45:49.403 016 18186.04 65.56 52671.08 88888.00 2007-01-16 05:45:49.903 016 18185.96 65.56 52671.02 88888.00 2007-01-16 05:45:50.403 016 18185.89 65.53 52671.05 88888.00 2007-01-16 05:45:50.903 016 18185.88 65.53 52671.10 88888.00 2007-01-16 05:45:51.403 016 18185.83 65.41 52671.21 88888.00 2007-01-16 05:45:51.903 016 18185.80 65.42 52671.19 88888.00 2007-01-16 05:45:52.403 016 18185.88 65.40 52671.09 88888.00 2007-01-16 05:45:52.903 016 18185.90 65.47 52671.07 88888.00 2007-01-16 05:45:53.403 016 18185.92 65.50 52671.09 88888.00 2007-01-16 05:45:53.903 016 18185.88 65.55 52671.07 88888.00 2007-01-16 05:45:54.403 016 18185.84 65.56 52671.07 88888.00 2007-01-16 05:45:54.903 016 18185.87 65.59 52671.06 88888.00 2007-01-16 05:45:55.403 016 18185.91 65.53 52671.06 88888.00 2007-01-16 05:45:55.903 016 18185.90 65.53 52671.00 88888.00 2007-01-16 05:45:56.403 016 18185.89 65.61 52671.12 88888.00 2007-01-16 05:45:56.903 016 18185.86 65.57 52671.19 88888.00 2007-01-16 05:45:57.403 016 18185.80 65.61 52671.19 88888.00 2007-01-16 05:45:57.903 016 18185.90 65.63 52671.30 88888.00 2007-01-16 05:45:58.403 016 18185.89 65.65 52671.27 88888.00 2007-01-16 05:45:58.903 016 18185.85 65.61 52671.19 88888.00 2007-01-16 05:45:59.403 016 18185.79 65.67 52671.12 88888.00 2007-01-16 05:45:59.903 016 18185.69 65.71 52671.18 88888.00 2007-01-16 05:46:00.403 016 18185.67 65.73 52671.19 88888.00 2007-01-16 05:46:00.903 016 18185.69 65.66 52671.28 88888.00 2007-01-16 05:46:01.403 016 18185.77 65.59 52671.28 88888.00 2007-01-16 05:46:01.903 016 18185.79 65.61 52671.27 88888.00 2007-01-16 05:46:02.403 016 18185.73 65.61 52671.21 88888.00 2007-01-16 05:46:02.903 016 18185.68 65.62 52671.21 88888.00 2007-01-16 05:46:03.403 016 18185.57 65.58 52671.25 88888.00 2007-01-16 05:46:03.903 016 18185.50 65.58 52671.04 88888.00 2007-01-16 05:46:04.403 016 18185.52 65.56 52671.20 88888.00 2007-01-16 05:46:04.903 016 18185.55 65.55 52671.23 88888.00 2007-01-16 05:46:05.403 016 18185.67 65.52 52671.20 88888.00 2007-01-16 05:46:05.903 016 18185.65 65.49 52671.21 88888.00 2007-01-16 05:46:06.403 016 18185.68 65.47 52671.19 88888.00 2007-01-16 05:46:06.903 016 18185.72 65.41 52671.30 88888.00 2007-01-16 05:46:07.403 016 18185.74 65.38 52671.22 88888.00 2007-01-16 05:46:07.903 016 18185.74 65.39 52671.10 88888.00 2007-01-16 05:46:08.403 016 18185.74 65.41 52671.12 88888.00 2007-01-16 05:46:08.903 016 18185.67 65.39 52671.28 88888.00 2007-01-16 05:46:09.403 016 18185.66 65.31 52671.25 88888.00 2007-01-16 05:46:09.903 016 18185.53 65.17 52671.28 88888.00 2007-01-16 05:46:10.403 016 18185.41 65.13 52671.16 88888.00 2007-01-16 05:46:10.903 016 18185.43 65.19 52671.19 88888.00 2007-01-16 05:46:11.403 016 18185.44 65.13 52671.19 88888.00 2007-01-16 05:46:11.903 016 18185.33 65.17 52671.27 88888.00 2007-01-16 05:46:12.403 016 18185.30 65.24 52671.30 88888.00 2007-01-16 05:46:12.903 016 18185.43 65.28 52671.30 88888.00 2007-01-16 05:46:13.403 016 18185.34 65.34 52671.38 88888.00 2007-01-16 05:46:13.903 016 18185.42 65.38 52671.26 88888.00 2007-01-16 05:46:14.403 016 18185.48 65.33 52671.23 88888.00 2007-01-16 05:46:14.903 016 18185.35 65.29 52671.15 88888.00 2007-01-16 05:46:15.403 016 18185.39 65.30 52670.99 88888.00 2007-01-16 05:46:15.903 016 18185.47 65.30 52671.00 88888.00 2007-01-16 05:46:16.403 016 18185.32 65.31 52671.08 88888.00 2007-01-16 05:46:16.903 016 18185.37 65.31 52671.22 88888.00 2007-01-16 05:46:17.403 016 18185.40 65.26 52671.27 88888.00 2007-01-16 05:46:17.903 016 18185.30 65.23 52671.31 88888.00 2007-01-16 05:46:18.403 016 18185.28 65.28 52671.35 88888.00 2007-01-16 05:46:18.903 016 18185.29 65.30 52671.26 88888.00 2007-01-16 05:46:19.403 016 18185.44 65.23 52671.21 88888.00 2007-01-16 05:46:19.903 016 18185.42 65.21 52671.27 88888.00 2007-01-16 05:46:20.403 016 18185.32 65.24 52671.22 88888.00 2007-01-16 05:46:20.903 016 18185.32 65.23 52671.33 88888.00 2007-01-16 05:46:21.403 016 18185.32 65.22 52671.34 88888.00 2007-01-16 05:46:21.903 016 18185.41 65.32 52671.16 88888.00 2007-01-16 05:46:22.403 016 18185.35 65.37 52671.20 88888.00 2007-01-16 05:46:22.903 016 18185.25 65.37 52671.40 88888.00 2007-01-16 05:46:23.403 016 18185.21 65.32 52671.52 88888.00 2007-01-16 05:46:23.903 016 18185.21 65.32 52671.44 88888.00 2007-01-16 05:46:24.403 016 18185.18 65.33 52671.37 88888.00 2007-01-16 05:46:24.903 016 18185.12 65.36 52671.22 88888.00 2007-01-16 05:46:25.403 016 18185.10 65.44 52671.33 88888.00 2007-01-16 05:46:25.903 016 18185.15 65.41 52671.43 88888.00 2007-01-16 05:46:26.403 016 18185.24 65.33 52671.42 88888.00 2007-01-16 05:46:26.903 016 18185.29 65.32 52671.38 88888.00 2007-01-16 05:46:27.403 016 18185.22 65.30 52671.25 88888.00 2007-01-16 05:46:27.903 016 18185.28 65.19 52671.23 88888.00 2007-01-16 05:46:28.403 016 18185.30 65.21 52671.23 88888.00 2007-01-16 05:46:28.903 016 18185.18 65.30 52671.20 88888.00 2007-01-16 05:46:29.403 016 18185.24 65.34 52671.22 88888.00 2007-01-16 05:46:29.903 016 18185.20 65.32 52671.17 88888.00 2007-01-16 05:46:30.403 016 18185.18 65.29 52671.26 88888.00 2007-01-16 05:46:30.903 016 18185.26 65.28 52671.33 88888.00 2007-01-16 05:46:31.403 016 18185.29 65.30 52671.32 88888.00 2007-01-16 05:46:31.903 016 18185.21 65.35 52671.34 88888.00 2007-01-16 05:46:32.403 016 18185.22 65.35 52671.34 88888.00 2007-01-16 05:46:32.903 016 18185.20 65.39 52671.37 88888.00 2007-01-16 05:46:33.403 016 18185.20 65.43 52671.40 88888.00 2007-01-16 05:46:33.903 016 18185.15 65.36 52671.35 88888.00 2007-01-16 05:46:34.403 016 18185.23 65.42 52671.25 88888.00 2007-01-16 05:46:34.903 016 18185.18 65.43 52671.17 88888.00 2007-01-16 05:46:35.403 016 18185.15 65.42 52671.18 88888.00 2007-01-16 05:46:35.903 016 18185.19 65.45 52671.18 88888.00 2007-01-16 05:46:36.403 016 18185.24 65.47 52671.22 88888.00 2007-01-16 05:46:36.903 016 18185.36 65.39 52671.29 88888.00 2007-01-16 05:46:37.403 016 18185.16 65.31 52671.29 88888.00 2007-01-16 05:46:37.903 016 18185.08 65.29 52671.23 88888.00 2007-01-16 05:46:38.403 016 18185.23 65.31 52671.31 88888.00 2007-01-16 05:46:38.903 016 18185.26 65.37 52671.44 88888.00 2007-01-16 05:46:39.403 016 18185.13 65.41 52671.45 88888.00 2007-01-16 05:46:39.903 016 18185.01 65.45 52671.29 88888.00 2007-01-16 05:46:40.403 016 18184.98 65.51 52671.31 88888.00 2007-01-16 05:46:40.903 016 18184.94 65.42 52671.33 88888.00 2007-01-16 05:46:41.403 016 18184.91 65.43 52671.39 88888.00 2007-01-16 05:46:41.903 016 18184.98 65.39 52671.35 88888.00 2007-01-16 05:46:42.403 016 18184.89 65.29 52671.32 88888.00 2007-01-16 05:46:42.903 016 18184.81 65.23 52671.34 88888.00 2007-01-16 05:46:43.403 016 18184.80 65.18 52671.40 88888.00 2007-01-16 05:46:43.903 016 18184.89 65.29 52671.34 88888.00 2007-01-16 05:46:44.403 016 18184.97 65.34 52671.28 88888.00 2007-01-16 05:46:44.903 016 18184.90 65.36 52671.31 88888.00 2007-01-16 05:46:45.403 016 18184.83 65.28 52671.30 88888.00 2007-01-16 05:46:45.903 016 18184.88 65.21 52671.38 88888.00 2007-01-16 05:46:46.403 016 18184.91 65.30 52671.41 88888.00 2007-01-16 05:46:46.903 016 18184.92 65.37 52671.42 88888.00 2007-01-16 05:46:47.403 016 18184.92 65.38 52671.35 88888.00 2007-01-16 05:46:47.903 016 18184.96 65.21 52671.29 88888.00 2007-01-16 05:46:48.403 016 18184.88 65.18 52671.42 88888.00 2007-01-16 05:46:48.903 016 18184.77 65.30 52671.37 88888.00 2007-01-16 05:46:49.403 016 18184.72 65.37 52671.31 88888.00 2007-01-16 05:46:49.903 016 18184.77 65.33 52671.34 88888.00 2007-01-16 05:46:50.403 016 18184.85 65.31 52671.34 88888.00 2007-01-16 05:46:50.903 016 18184.83 65.29 52671.27 88888.00 2007-01-16 05:46:51.403 016 18184.88 65.29 52671.35 88888.00 2007-01-16 05:46:51.903 016 18184.96 65.37 52671.32 88888.00 2007-01-16 05:46:52.403 016 18184.90 65.43 52671.35 88888.00 2007-01-16 05:46:52.903 016 18184.77 65.33 52671.40 88888.00 2007-01-16 05:46:53.403 016 18184.77 65.21 52671.45 88888.00 2007-01-16 05:46:53.903 016 18184.80 65.19 52671.42 88888.00 2007-01-16 05:46:54.403 016 18184.74 65.19 52671.44 88888.00 2007-01-16 05:46:54.903 016 18184.78 65.18 52671.55 88888.00 2007-01-16 05:46:55.403 016 18184.79 65.17 52671.67 88888.00 2007-01-16 05:46:55.903 016 18184.91 65.21 52671.53 88888.00 2007-01-16 05:46:56.403 016 18184.85 65.32 52671.33 88888.00 2007-01-16 05:46:56.903 016 18184.70 65.30 52671.33 88888.00 2007-01-16 05:46:57.403 016 18184.80 65.28 52671.34 88888.00 2007-01-16 05:46:57.903 016 18184.79 65.31 52671.37 88888.00 2007-01-16 05:46:58.403 016 18184.66 65.36 52671.32 88888.00 2007-01-16 05:46:58.903 016 18184.74 65.35 52671.27 88888.00 2007-01-16 05:46:59.403 016 18184.63 65.34 52671.42 88888.00 2007-01-16 05:46:59.903 016 18184.63 65.39 52671.41 88888.00 2007-01-16 05:47:00.403 016 18184.71 65.42 52671.39 88888.00 2007-01-16 05:47:00.903 016 18184.74 65.38 52671.41 88888.00 2007-01-16 05:47:01.403 016 18184.77 65.42 52671.54 88888.00 2007-01-16 05:47:01.903 016 18184.71 65.48 52671.65 88888.00 2007-01-16 05:47:02.403 016 18184.87 65.42 52671.54 88888.00 2007-01-16 05:47:02.903 016 18184.99 65.34 52671.41 88888.00 2007-01-16 05:47:03.403 016 18185.00 65.45 52671.27 88888.00 2007-01-16 05:47:03.903 016 18184.98 65.42 52671.31 88888.00 2007-01-16 05:47:04.403 016 18185.08 65.34 52671.35 88888.00 2007-01-16 05:47:04.903 016 18185.11 65.25 52671.35 88888.00 2007-01-16 05:47:05.403 016 18185.04 65.32 52671.53 88888.00 2007-01-16 05:47:05.903 016 18185.14 65.33 52671.56 88888.00 2007-01-16 05:47:06.403 016 18185.11 65.26 52671.62 88888.00 2007-01-16 05:47:06.903 016 18184.97 65.17 52671.50 88888.00 2007-01-16 05:47:07.403 016 18185.00 65.19 52671.46 88888.00 2007-01-16 05:47:07.903 016 18185.00 65.33 52671.54 88888.00 2007-01-16 05:47:08.403 016 18185.02 65.36 52671.45 88888.00 2007-01-16 05:47:08.903 016 18185.12 65.43 52671.42 88888.00 2007-01-16 05:47:09.403 016 18185.11 65.39 52671.45 88888.00 2007-01-16 05:47:09.903 016 18185.02 65.29 52671.51 88888.00 2007-01-16 05:47:10.403 016 18185.00 65.24 52671.55 88888.00 2007-01-16 05:47:10.903 016 18185.09 65.31 52671.63 88888.00 2007-01-16 05:47:11.403 016 18185.05 65.34 52671.73 88888.00 2007-01-16 05:47:11.903 016 18184.94 65.36 52671.61 88888.00 2007-01-16 05:47:12.403 016 18184.85 65.34 52671.54 88888.00 2007-01-16 05:47:12.903 016 18184.81 65.28 52671.49 88888.00 2007-01-16 05:47:13.403 016 18184.88 65.20 52671.51 88888.00 2007-01-16 05:47:13.903 016 18184.98 65.30 52671.67 88888.00 2007-01-16 05:47:14.403 016 18184.97 65.45 52671.73 88888.00 2007-01-16 05:47:14.903 016 18184.91 65.34 52671.56 88888.00 2007-01-16 05:47:15.403 016 18185.08 65.33 52671.50 88888.00 2007-01-16 05:47:15.903 016 18185.14 65.33 52671.53 88888.00 2007-01-16 05:47:16.403 016 18185.14 65.28 52671.56 88888.00 2007-01-16 05:47:16.903 016 18185.18 65.36 52671.68 88888.00 2007-01-16 05:47:17.403 016 18185.32 65.33 52671.70 88888.00 2007-01-16 05:47:17.903 016 18185.25 65.26 52671.81 88888.00 2007-01-16 05:47:18.403 016 18185.05 65.21 52671.80 88888.00 2007-01-16 05:47:18.903 016 18185.13 65.18 52671.64 88888.00 2007-01-16 05:47:19.403 016 18185.12 65.12 52671.65 88888.00 2007-01-16 05:47:19.903 016 18185.11 65.16 52671.70 88888.00 2007-01-16 05:47:20.403 016 18185.13 65.10 52671.74 88888.00 2007-01-16 05:47:20.903 016 18185.12 65.16 52671.64 88888.00 2007-01-16 05:47:21.403 016 18185.08 65.17 52671.61 88888.00 2007-01-16 05:47:21.903 016 18185.08 65.09 52671.65 88888.00 2007-01-16 05:47:22.403 016 18185.09 65.11 52671.62 88888.00 2007-01-16 05:47:22.903 016 18185.03 65.13 52671.55 88888.00 2007-01-16 05:47:23.403 016 18184.94 65.10 52671.62 88888.00 2007-01-16 05:47:23.903 016 18184.94 65.03 52671.54 88888.00 2007-01-16 05:47:24.403 016 18184.99 65.00 52671.44 88888.00 2007-01-16 05:47:24.903 016 18185.02 65.03 52671.44 88888.00 2007-01-16 05:47:25.403 016 18184.98 65.20 52671.58 88888.00 2007-01-16 05:47:25.903 016 18184.97 65.26 52671.61 88888.00 2007-01-16 05:47:26.403 016 18184.99 65.17 52671.63 88888.00 2007-01-16 05:47:26.903 016 18184.92 65.12 52671.68 88888.00 2007-01-16 05:47:27.403 016 18184.89 65.13 52671.67 88888.00 2007-01-16 05:47:27.903 016 18184.83 65.07 52671.69 88888.00 2007-01-16 05:47:28.403 016 18184.78 65.09 52671.63 88888.00 2007-01-16 05:47:28.903 016 18184.83 65.10 52671.55 88888.00 2007-01-16 05:47:29.403 016 18184.83 65.12 52671.74 88888.00 2007-01-16 05:47:29.903 016 18184.80 65.08 52671.76 88888.00 2007-01-16 05:47:30.403 016 18184.76 65.06 52671.72 88888.00 2007-01-16 05:47:30.903 016 18184.83 65.03 52671.62 88888.00 2007-01-16 05:47:31.403 016 18184.85 65.19 52671.61 88888.00 2007-01-16 05:47:31.903 016 18184.89 65.09 52671.58 88888.00 2007-01-16 05:47:32.403 016 18184.88 65.01 52671.68 88888.00 2007-01-16 05:47:32.903 016 18184.80 65.12 52671.69 88888.00 2007-01-16 05:47:33.403 016 18184.90 65.15 52671.67 88888.00 2007-01-16 05:47:33.903 016 18184.87 65.07 52671.77 88888.00 2007-01-16 05:47:34.403 016 18184.92 65.08 52671.75 88888.00 2007-01-16 05:47:34.903 016 18185.04 65.17 52671.76 88888.00 2007-01-16 05:47:35.403 016 18185.05 65.04 52671.75 88888.00 2007-01-16 05:47:35.903 016 18185.04 64.97 52671.79 88888.00 2007-01-16 05:47:36.403 016 18185.14 64.95 52671.73 88888.00 2007-01-16 05:47:36.903 016 18185.14 64.99 52671.74 88888.00 2007-01-16 05:47:37.403 016 18185.16 64.97 52671.66 88888.00 2007-01-16 05:47:37.903 016 18185.14 64.95 52671.61 88888.00 2007-01-16 05:47:38.403 016 18185.12 65.01 52671.67 88888.00 2007-01-16 05:47:38.903 016 18185.16 65.01 52671.80 88888.00 2007-01-16 05:47:39.403 016 18185.03 65.02 52671.74 88888.00 2007-01-16 05:47:39.903 016 18184.99 65.04 52671.68 88888.00 2007-01-16 05:47:40.403 016 18184.89 65.10 52671.69 88888.00 2007-01-16 05:47:40.903 016 18184.97 65.11 52671.62 88888.00 2007-01-16 05:47:41.403 016 18184.89 65.18 52671.63 88888.00 2007-01-16 05:47:41.903 016 18184.98 65.20 52671.63 88888.00 2007-01-16 05:47:42.403 016 18185.07 65.23 52671.65 88888.00 2007-01-16 05:47:42.903 016 18185.15 65.16 52671.62 88888.00 2007-01-16 05:47:43.403 016 18185.18 65.10 52671.57 88888.00 2007-01-16 05:47:43.903 016 18185.12 65.17 52671.65 88888.00 2007-01-16 05:47:44.403 016 18185.12 65.17 52671.67 88888.00 2007-01-16 05:47:44.903 016 18185.10 65.03 52671.50 88888.00 2007-01-16 05:47:45.403 016 18185.03 65.13 52671.51 88888.00 2007-01-16 05:47:45.903 016 18185.18 65.11 52671.74 88888.00 2007-01-16 05:47:46.403 016 18185.11 65.03 52671.84 88888.00 2007-01-16 05:47:46.903 016 18185.11 64.96 52671.81 88888.00 2007-01-16 05:47:47.403 016 18185.16 64.90 52671.72 88888.00 2007-01-16 05:47:47.903 016 18185.28 64.89 52671.65 88888.00 2007-01-16 05:47:48.403 016 18185.29 65.02 52671.76 88888.00 2007-01-16 05:47:48.903 016 18185.24 64.99 52671.72 88888.00 2007-01-16 05:47:49.403 016 18185.19 64.94 52671.64 88888.00 2007-01-16 05:47:49.903 016 18185.20 64.91 52671.53 88888.00 2007-01-16 05:47:50.403 016 18185.29 64.84 52671.47 88888.00 2007-01-16 05:47:50.903 016 18185.28 64.80 52671.50 88888.00 2007-01-16 05:47:51.403 016 18185.14 64.83 52671.45 88888.00 2007-01-16 05:47:51.903 016 18185.10 64.89 52671.45 88888.00 2007-01-16 05:47:52.403 016 18185.19 64.91 52671.43 88888.00 2007-01-16 05:47:52.903 016 18185.15 64.84 52671.62 88888.00 2007-01-16 05:47:53.403 016 18185.21 64.74 52671.70 88888.00 2007-01-16 05:47:53.903 016 18185.34 64.76 52671.62 88888.00 2007-01-16 05:47:54.403 016 18185.30 64.80 52671.60 88888.00 2007-01-16 05:47:54.903 016 18185.30 64.69 52671.47 88888.00 2007-01-16 05:47:55.403 016 18185.30 64.77 52671.41 88888.00 2007-01-16 05:47:55.903 016 18185.23 64.79 52671.35 88888.00 2007-01-16 05:47:56.403 016 18185.37 64.78 52671.46 88888.00 2007-01-16 05:47:56.903 016 18185.26 64.85 52671.51 88888.00 2007-01-16 05:47:57.403 016 18185.40 64.78 52671.43 88888.00 2007-01-16 05:47:57.903 016 18185.40 64.76 52671.41 88888.00 2007-01-16 05:47:58.403 016 18185.35 64.71 52671.44 88888.00 2007-01-16 05:47:58.903 016 18185.30 64.74 52671.44 88888.00 2007-01-16 05:47:59.403 016 18185.24 64.76 52671.46 88888.00 2007-01-16 05:47:59.903 016 18185.33 64.78 52671.50 88888.00 2007-01-16 05:48:00.403 016 18185.42 64.74 52671.42 88888.00 2007-01-16 05:48:00.903 016 18185.37 64.78 52671.46 88888.00 2007-01-16 05:48:01.403 016 18185.53 64.78 52671.47 88888.00 2007-01-16 05:48:01.903 016 18185.59 64.80 52671.49 88888.00 2007-01-16 05:48:02.403 016 18185.55 64.80 52671.51 88888.00 2007-01-16 05:48:02.903 016 18185.51 64.79 52671.56 88888.00 2007-01-16 05:48:03.403 016 18185.46 64.78 52671.62 88888.00 2007-01-16 05:48:03.903 016 18185.59 64.76 52671.62 88888.00 2007-01-16 05:48:04.403 016 18185.42 64.69 52671.61 88888.00 2007-01-16 05:48:04.903 016 18185.46 64.70 52671.51 88888.00 2007-01-16 05:48:05.403 016 18185.51 64.74 52671.40 88888.00 2007-01-16 05:48:05.903 016 18185.47 64.79 52671.32 88888.00 2007-01-16 05:48:06.403 016 18185.41 64.71 52671.32 88888.00 2007-01-16 05:48:06.903 016 18185.26 64.65 52671.30 88888.00 2007-01-16 05:48:07.403 016 18185.30 64.65 52671.41 88888.00 2007-01-16 05:48:07.903 016 18185.37 64.71 52671.26 88888.00 2007-01-16 05:48:08.403 016 18185.39 64.72 52671.21 88888.00 2007-01-16 05:48:08.903 016 18185.42 64.77 52671.28 88888.00 2007-01-16 05:48:09.400 016 18185.36 64.68 52671.28 88888.00 2007-01-16 05:48:09.900 016 18185.37 64.62 52671.26 88888.00 2007-01-16 05:48:10.400 016 18185.39 64.64 52671.32 88888.00 2007-01-16 05:48:10.900 016 18185.33 64.68 52671.33 88888.00 2007-01-16 05:48:11.400 016 18185.44 64.61 52671.27 88888.00 2007-01-16 05:48:11.900 016 18185.61 64.61 52671.17 88888.00 2007-01-16 05:48:12.400 016 18185.52 64.53 52671.18 88888.00 2007-01-16 05:48:12.900 016 18185.51 64.49 52671.26 88888.00 2007-01-16 05:48:13.400 016 18185.54 64.58 52671.10 88888.00 2007-01-16 05:48:13.900 016 18185.43 64.64 52671.08 88888.00 2007-01-16 05:48:14.400 016 18185.46 64.58 52671.23 88888.00 2007-01-16 05:48:14.900 016 18185.44 64.46 52671.35 88888.00 2007-01-16 05:48:15.400 016 18185.34 64.43 52671.33 88888.00 2007-01-16 05:48:15.900 016 18185.42 64.52 52671.34 88888.00 2007-01-16 05:48:16.400 016 18185.51 64.50 52671.28 88888.00 2007-01-16 05:48:16.900 016 18185.53 64.50 52671.19 88888.00 2007-01-16 05:48:17.400 016 18185.53 64.59 52671.21 88888.00 2007-01-16 05:48:17.900 016 18185.57 64.61 52671.20 88888.00 2007-01-16 05:48:18.400 016 18185.65 64.49 52671.18 88888.00 2007-01-16 05:48:18.900 016 18185.70 64.49 52671.23 88888.00 2007-01-16 05:48:19.400 016 18185.59 64.45 52671.26 88888.00 2007-01-16 05:48:19.900 016 18185.55 64.48 52671.25 88888.00 2007-01-16 05:48:20.400 016 18185.52 64.46 52671.23 88888.00 2007-01-16 05:48:20.900 016 18185.57 64.48 52671.30 88888.00 2007-01-16 05:48:21.400 016 18185.73 64.44 52671.34 88888.00 2007-01-16 05:48:21.900 016 18185.69 64.42 52671.41 88888.00 2007-01-16 05:48:22.400 016 18185.70 64.39 52671.41 88888.00 2007-01-16 05:48:22.900 016 18185.64 64.45 52671.47 88888.00 2007-01-16 05:48:23.400 016 18185.57 64.48 52671.49 88888.00 2007-01-16 05:48:23.900 016 18185.58 64.44 52671.41 88888.00 2007-01-16 05:48:24.400 016 18185.69 64.26 52671.39 88888.00 2007-01-16 05:48:24.900 016 18185.75 64.24 52671.34 88888.00 2007-01-16 05:48:25.400 016 18185.65 64.31 52671.27 88888.00 2007-01-16 05:48:25.900 016 18185.63 64.25 52671.23 88888.00 2007-01-16 05:48:26.400 016 18185.65 64.25 52671.32 88888.00 2007-01-16 05:48:26.900 016 18185.73 64.29 52671.28 88888.00 2007-01-16 05:48:27.400 016 18185.77 64.31 52671.31 88888.00 2007-01-16 05:48:27.900 016 18185.74 64.39 52671.21 88888.00 2007-01-16 05:48:28.400 016 18185.76 64.26 52671.27 88888.00 2007-01-16 05:48:28.900 016 18185.86 64.23 52671.33 88888.00 2007-01-16 05:48:29.400 016 18185.85 64.26 52671.30 88888.00 2007-01-16 05:48:29.900 016 18185.90 64.14 52671.17 88888.00 2007-01-16 05:48:30.400 016 18185.89 64.21 52671.05 88888.00 2007-01-16 05:48:30.900 016 18185.89 64.12 52671.09 88888.00 2007-01-16 05:48:31.400 016 18185.91 64.24 52671.05 88888.00 2007-01-16 05:48:31.900 016 18185.91 64.17 52671.08 88888.00 2007-01-16 05:48:32.400 016 18185.94 64.14 52671.15 88888.00 2007-01-16 05:48:32.900 016 18185.96 64.19 52671.06 88888.00 2007-01-16 05:48:33.400 016 18185.87 64.26 52671.07 88888.00 2007-01-16 05:48:33.900 016 18185.79 64.28 52671.05 88888.00 2007-01-16 05:48:34.400 016 18185.78 64.24 52671.00 88888.00 2007-01-16 05:48:34.900 016 18185.80 64.19 52671.00 88888.00 2007-01-16 05:48:35.400 016 18185.68 64.19 52671.02 88888.00 2007-01-16 05:48:35.900 016 18185.68 64.17 52670.97 88888.00 2007-01-16 05:48:36.400 016 18185.69 64.20 52671.02 88888.00 2007-01-16 05:48:36.900 016 18185.67 64.13 52670.98 88888.00 2007-01-16 05:48:37.400 016 18185.67 64.11 52671.02 88888.00 2007-01-16 05:48:37.900 016 18185.74 64.14 52670.93 88888.00 2007-01-16 05:48:38.400 016 18185.80 64.10 52670.87 88888.00 2007-01-16 05:48:38.900 016 18185.73 63.99 52670.87 88888.00 2007-01-16 05:48:39.400 016 18185.64 64.00 52670.95 88888.00 2007-01-16 05:48:39.900 016 18185.62 64.05 52670.93 88888.00 2007-01-16 05:48:40.400 016 18185.65 63.97 52670.84 88888.00 2007-01-16 05:48:40.900 016 18185.67 63.96 52670.84 88888.00 2007-01-16 05:48:41.400 016 18185.67 63.98 52670.86 88888.00 2007-01-16 05:48:41.900 016 18185.73 63.95 52670.86 88888.00 2007-01-16 05:48:42.400 016 18185.75 63.95 52670.77 88888.00 2007-01-16 05:48:42.900 016 18185.70 63.95 52670.80 88888.00 2007-01-16 05:48:43.400 016 18185.57 64.05 52670.88 88888.00 2007-01-16 05:48:43.900 016 18185.55 64.07 52670.99 88888.00 2007-01-16 05:48:44.400 016 18185.54 64.06 52671.05 88888.00 2007-01-16 05:48:44.900 016 18185.57 63.97 52670.94 88888.00 2007-01-16 05:48:45.400 016 18185.52 63.84 52670.99 88888.00 2007-01-16 05:48:45.900 016 18185.62 63.87 52671.11 88888.00 2007-01-16 05:48:46.400 016 18185.58 63.91 52671.29 88888.00 2007-01-16 05:48:46.900 016 18185.52 63.98 52671.21 88888.00 2007-01-16 05:48:47.400 016 18185.59 64.01 52671.10 88888.00 2007-01-16 05:48:47.900 016 18185.63 64.01 52671.21 88888.00 2007-01-16 05:48:48.400 016 18185.75 63.97 52671.28 88888.00 2007-01-16 05:48:48.900 016 18185.80 63.84 52671.12 88888.00 2007-01-16 05:48:49.400 016 18185.76 63.81 52671.07 88888.00 2007-01-16 05:48:49.900 016 18185.73 63.82 52671.12 88888.00 2007-01-16 05:48:50.400 016 18185.62 63.78 52671.18 88888.00 2007-01-16 05:48:50.900 016 18185.58 63.81 52671.16 88888.00 2007-01-16 05:48:51.400 016 18185.59 63.82 52671.17 88888.00 2007-01-16 05:48:51.900 016 18185.51 63.79 52671.28 88888.00 2007-01-16 05:48:52.400 016 18185.47 63.77 52671.32 88888.00 2007-01-16 05:48:52.900 016 18185.61 63.81 52671.28 88888.00 2007-01-16 05:48:53.400 016 18185.69 63.77 52671.27 88888.00 2007-01-16 05:48:53.900 016 18185.68 63.82 52671.25 88888.00 2007-01-16 05:48:54.400 016 18185.65 63.86 52671.18 88888.00 2007-01-16 05:48:54.900 016 18185.55 63.83 52671.03 88888.00 2007-01-16 05:48:55.400 016 18185.50 63.79 52670.99 88888.00 2007-01-16 05:48:55.900 016 18185.43 63.86 52671.17 88888.00 2007-01-16 05:48:56.400 016 18185.56 63.84 52671.20 88888.00 2007-01-16 05:48:56.900 016 18185.69 63.82 52671.23 88888.00 2007-01-16 05:48:57.400 016 18185.62 63.91 52671.29 88888.00 2007-01-16 05:48:57.900 016 18185.74 63.87 52671.28 88888.00 2007-01-16 05:48:58.400 016 18185.70 63.98 52671.20 88888.00 2007-01-16 05:48:58.900 016 18185.73 63.97 52671.11 88888.00 2007-01-16 05:48:59.400 016 18185.70 64.01 52671.14 88888.00 2007-01-16 05:48:59.900 016 18185.63 64.05 52671.18 88888.00 2007-01-16 05:49:00.400 016 18185.58 64.03 52671.15 88888.00 2007-01-16 05:49:00.900 016 18185.57 64.00 52671.10 88888.00 2007-01-16 05:49:01.400 016 18185.58 63.84 52671.15 88888.00 2007-01-16 05:49:01.900 016 18185.57 63.77 52671.19 88888.00 2007-01-16 05:49:02.400 016 18185.57 63.78 52671.22 88888.00 2007-01-16 05:49:02.900 016 18185.55 63.77 52671.35 88888.00 2007-01-16 05:49:03.400 016 18185.51 63.74 52671.19 88888.00 2007-01-16 05:49:03.900 016 18185.42 63.77 52671.16 88888.00 2007-01-16 05:49:04.400 016 18185.51 63.81 52671.19 88888.00 2007-01-16 05:49:04.900 016 18185.58 63.87 52671.14 88888.00 2007-01-16 05:49:05.400 016 18185.63 63.94 52671.12 88888.00 2007-01-16 05:49:05.900 016 18185.59 63.88 52671.28 88888.00 2007-01-16 05:49:06.400 016 18185.48 63.83 52671.31 88888.00 2007-01-16 05:49:06.900 016 18185.66 63.92 52671.29 88888.00 2007-01-16 05:49:07.400 016 18185.73 63.82 52671.32 88888.00 2007-01-16 05:49:07.900 016 18185.66 63.75 52671.30 88888.00 2007-01-16 05:49:08.400 016 18185.61 63.70 52671.31 88888.00 2007-01-16 05:49:08.900 016 18185.73 63.63 52671.32 88888.00 2007-01-16 05:49:09.400 016 18185.59 63.71 52671.31 88888.00 2007-01-16 05:49:09.900 016 18185.59 63.72 52671.21 88888.00 2007-01-16 05:49:10.400 016 18185.51 63.66 52671.27 88888.00 2007-01-16 05:49:10.900 016 18185.59 63.66 52671.18 88888.00 2007-01-16 05:49:11.400 016 18185.57 63.58 52671.21 88888.00 2007-01-16 05:49:11.900 016 18185.54 63.63 52671.38 88888.00 2007-01-16 05:49:12.400 016 18185.52 63.75 52671.34 88888.00 2007-01-16 05:49:12.900 016 18185.52 63.73 52671.31 88888.00 2007-01-16 05:49:13.400 016 18185.56 63.67 52671.35 88888.00 2007-01-16 05:49:13.900 016 18185.41 63.67 52671.52 88888.00 2007-01-16 05:49:14.400 016 18185.39 63.63 52671.51 88888.00 2007-01-16 05:49:14.900 016 18185.50 63.63 52671.43 88888.00 2007-01-16 05:49:15.400 016 18185.62 63.66 52671.50 88888.00 2007-01-16 05:49:15.900 016 18185.65 63.66 52671.58 88888.00 2007-01-16 05:49:16.400 016 18185.57 63.58 52671.53 88888.00 2007-01-16 05:49:16.900 016 18185.48 63.58 52671.47 88888.00 2007-01-16 05:49:17.400 016 18185.37 63.56 52671.52 88888.00 2007-01-16 05:49:17.900 016 18185.44 63.45 52671.51 88888.00 2007-01-16 05:49:18.400 016 18185.47 63.43 52671.53 88888.00 2007-01-16 05:49:18.900 016 18185.41 63.48 52671.53 88888.00 2007-01-16 05:49:19.400 016 18185.45 63.57 52671.41 88888.00 2007-01-16 05:49:19.900 016 18185.40 63.53 52671.46 88888.00 2007-01-16 05:49:20.400 016 18185.31 63.52 52671.38 88888.00 2007-01-16 05:49:20.900 016 18185.29 63.57 52671.26 88888.00 2007-01-16 05:49:21.400 016 18185.36 63.54 52671.30 88888.00 2007-01-16 05:49:21.900 016 18185.41 63.57 52671.32 88888.00 2007-01-16 05:49:22.400 016 18185.29 63.54 52671.37 88888.00 2007-01-16 05:49:22.900 016 18185.29 63.51 52671.45 88888.00 2007-01-16 05:49:23.400 016 18185.35 63.43 52671.47 88888.00 2007-01-16 05:49:23.900 016 18185.30 63.42 52671.33 88888.00 2007-01-16 05:49:24.400 016 18185.33 63.39 52671.30 88888.00 2007-01-16 05:49:24.900 016 18185.50 63.42 52671.27 88888.00 2007-01-16 05:49:25.400 016 18185.57 63.39 52671.29 88888.00 2007-01-16 05:49:25.900 016 18185.52 63.47 52671.38 88888.00 2007-01-16 05:49:26.400 016 18185.46 63.56 52671.34 88888.00 2007-01-16 05:49:26.900 016 18185.41 63.50 52671.27 88888.00 2007-01-16 05:49:27.400 016 18185.43 63.50 52671.27 88888.00 2007-01-16 05:49:27.900 016 18185.42 63.47 52671.34 88888.00 2007-01-16 05:49:28.400 016 18185.40 63.43 52671.35 88888.00 2007-01-16 05:49:28.900 016 18185.33 63.44 52671.37 88888.00 2007-01-16 05:49:29.400 016 18185.32 63.47 52671.33 88888.00 2007-01-16 05:49:29.900 016 18185.21 63.47 52671.31 88888.00 2007-01-16 05:49:30.400 016 18185.23 63.55 52671.30 88888.00 2007-01-16 05:49:30.900 016 18185.15 63.53 52671.39 88888.00 2007-01-16 05:49:31.400 016 18185.20 63.49 52671.43 88888.00 2007-01-16 05:49:31.900 016 18185.36 63.53 52671.30 88888.00 2007-01-16 05:49:32.400 016 18185.32 63.53 52671.38 88888.00 2007-01-16 05:49:32.900 016 18185.16 63.52 52671.35 88888.00 2007-01-16 05:49:33.400 016 18185.21 63.52 52671.29 88888.00 2007-01-16 05:49:33.900 016 18185.32 63.45 52671.26 88888.00 2007-01-16 05:49:34.400 016 18185.31 63.45 52671.29 88888.00 2007-01-16 05:49:34.900 016 18185.26 63.45 52671.35 88888.00 2007-01-16 05:49:35.400 016 18185.20 63.49 52671.35 88888.00 2007-01-16 05:49:35.900 016 18185.20 63.51 52671.39 88888.00 2007-01-16 05:49:36.400 016 18185.10 63.55 52671.40 88888.00 2007-01-16 05:49:36.900 016 18185.07 63.51 52671.35 88888.00 2007-01-16 05:49:37.400 016 18185.10 63.47 52671.37 88888.00 2007-01-16 05:49:37.900 016 18185.14 63.52 52671.42 88888.00 2007-01-16 05:49:38.400 016 18185.11 63.52 52671.47 88888.00 2007-01-16 05:49:38.900 016 18185.02 63.44 52671.49 88888.00 2007-01-16 05:49:39.400 016 18184.92 63.38 52671.53 88888.00 2007-01-16 05:49:39.900 016 18184.91 63.46 52671.61 88888.00 2007-01-16 05:49:40.400 016 18184.86 63.55 52671.57 88888.00 2007-01-16 05:49:40.900 016 18184.88 63.54 52671.44 88888.00 2007-01-16 05:49:41.400 016 18184.92 63.52 52671.38 88888.00 2007-01-16 05:49:41.900 016 18184.90 63.54 52671.41 88888.00 2007-01-16 05:49:42.400 016 18184.91 63.56 52671.50 88888.00 2007-01-16 05:49:42.900 016 18184.96 63.57 52671.47 88888.00 2007-01-16 05:49:43.400 016 18184.87 63.45 52671.62 88888.00 2007-01-16 05:49:43.900 016 18184.70 63.35 52671.64 88888.00 2007-01-16 05:49:44.400 016 18184.74 63.44 52671.69 88888.00 2007-01-16 05:49:44.900 016 18184.83 63.49 52671.70 88888.00 2007-01-16 05:49:45.400 016 18184.80 63.50 52671.62 88888.00 2007-01-16 05:49:45.900 016 18184.72 63.55 52671.58 88888.00 2007-01-16 05:49:46.400 016 18184.63 63.48 52671.54 88888.00 2007-01-16 05:49:46.900 016 18184.56 63.47 52671.58 88888.00 2007-01-16 05:49:47.400 016 18184.68 63.34 52671.62 88888.00 2007-01-16 05:49:47.900 016 18184.76 63.44 52671.58 88888.00 2007-01-16 05:49:48.400 016 18184.64 63.46 52671.67 88888.00 2007-01-16 05:49:48.900 016 18184.60 63.48 52671.72 88888.00 2007-01-16 05:49:49.400 016 18184.67 63.47 52671.72 88888.00 2007-01-16 05:49:49.900 016 18184.66 63.46 52671.67 88888.00 2007-01-16 05:49:50.400 016 18184.64 63.54 52671.57 88888.00 2007-01-16 05:49:50.900 016 18184.70 63.58 52671.54 88888.00 2007-01-16 05:49:51.400 016 18184.69 63.58 52671.64 88888.00 2007-01-16 05:49:51.900 016 18184.61 63.58 52671.62 88888.00 2007-01-16 05:49:52.400 016 18184.55 63.61 52671.64 88888.00 2007-01-16 05:49:52.900 016 18184.54 63.54 52671.66 88888.00 2007-01-16 05:49:53.400 016 18184.48 63.45 52671.65 88888.00 2007-01-16 05:49:53.900 016 18184.49 63.51 52671.62 88888.00 2007-01-16 05:49:54.400 016 18184.47 63.54 52671.62 88888.00 2007-01-16 05:49:54.900 016 18184.52 63.49 52671.62 88888.00 2007-01-16 05:49:55.400 016 18184.57 63.54 52671.70 88888.00 2007-01-16 05:49:55.900 016 18184.53 63.67 52671.74 88888.00 2007-01-16 05:49:56.400 016 18184.48 63.71 52671.72 88888.00 2007-01-16 05:49:56.900 016 18184.48 63.71 52671.63 88888.00 2007-01-16 05:49:57.400 016 18184.53 63.77 52671.60 88888.00 2007-01-16 05:49:57.900 016 18184.45 63.68 52671.58 88888.00 2007-01-16 05:49:58.400 016 18184.37 63.69 52671.58 88888.00 2007-01-16 05:49:58.900 016 18184.44 63.75 52671.57 88888.00 2007-01-16 05:49:59.400 016 18184.43 63.73 52671.51 88888.00 2007-01-16 05:49:59.900 016 18184.37 63.75 52671.51 88888.00 2007-01-16 05:50:00.400 016 18184.40 63.76 52671.57 88888.00 2007-01-16 05:50:00.900 016 18184.46 63.74 52671.51 88888.00 2007-01-16 05:50:01.400 016 18184.52 63.69 52671.39 88888.00 2007-01-16 05:50:01.900 016 18184.55 63.74 52671.40 88888.00 2007-01-16 05:50:02.400 016 18184.60 63.76 52671.46 88888.00 2007-01-16 05:50:02.900 016 18184.52 63.75 52671.44 88888.00 2007-01-16 05:50:03.400 016 18184.49 63.79 52671.41 88888.00 2007-01-16 05:50:03.900 016 18184.60 63.71 52671.35 88888.00 2007-01-16 05:50:04.400 016 18184.47 63.57 52671.32 88888.00 2007-01-16 05:50:04.900 016 18184.42 63.67 52671.31 88888.00 2007-01-16 05:50:05.400 016 18184.42 63.67 52671.33 88888.00 2007-01-16 05:50:05.900 016 18184.53 63.62 52671.44 88888.00 2007-01-16 05:50:06.400 016 18184.71 63.65 52671.43 88888.00 2007-01-16 05:50:06.900 016 18184.68 63.58 52671.52 88888.00 2007-01-16 05:50:07.400 016 18184.60 63.68 52671.49 88888.00 2007-01-16 05:50:07.900 016 18184.60 63.61 52671.33 88888.00 2007-01-16 05:50:08.400 016 18184.63 63.67 52671.30 88888.00 2007-01-16 05:50:08.900 016 18184.53 63.75 52671.35 88888.00 2007-01-16 05:50:09.400 016 18184.55 63.80 52671.44 88888.00 2007-01-16 05:50:09.900 016 18184.69 63.83 52671.47 88888.00 2007-01-16 05:50:10.400 016 18184.67 63.75 52671.52 88888.00 2007-01-16 05:50:10.900 016 18184.68 63.70 52671.63 88888.00 2007-01-16 05:50:11.400 016 18184.70 63.70 52671.55 88888.00 2007-01-16 05:50:11.900 016 18184.66 63.69 52671.49 88888.00 2007-01-16 05:50:12.400 016 18184.58 63.63 52671.45 88888.00 2007-01-16 05:50:12.900 016 18184.61 63.62 52671.52 88888.00 2007-01-16 05:50:13.400 016 18184.60 63.61 52671.56 88888.00 2007-01-16 05:50:13.900 016 18184.57 63.62 52671.58 88888.00 2007-01-16 05:50:14.400 016 18184.54 63.51 52671.66 88888.00 2007-01-16 05:50:14.900 016 18184.57 63.55 52671.49 88888.00 2007-01-16 05:50:15.400 016 18184.79 63.57 52671.42 88888.00 2007-01-16 05:50:15.900 016 18184.76 63.54 52671.30 88888.00 2007-01-16 05:50:16.400 016 18184.67 63.48 52671.18 88888.00 2007-01-16 05:50:16.900 016 18184.76 63.47 52671.26 88888.00 2007-01-16 05:50:17.400 016 18184.59 63.47 52671.47 88888.00 2007-01-16 05:50:17.900 016 18184.50 63.48 52671.63 88888.00 2007-01-16 05:50:18.400 016 18184.60 63.51 52671.54 88888.00 2007-01-16 05:50:18.900 016 18184.60 63.52 52671.35 88888.00 2007-01-16 05:50:19.400 016 18184.56 63.46 52671.44 88888.00 2007-01-16 05:50:19.900 016 18184.50 63.40 52671.57 88888.00 2007-01-16 05:50:20.400 016 18184.58 63.48 52671.63 88888.00 2007-01-16 05:50:20.900 016 18184.59 63.44 52671.53 88888.00 2007-01-16 05:50:21.400 016 18184.49 63.50 52671.50 88888.00 2007-01-16 05:50:21.900 016 18184.40 63.55 52671.65 88888.00 2007-01-16 05:50:22.400 016 18184.45 63.49 52671.67 88888.00 2007-01-16 05:50:22.900 016 18184.42 63.49 52671.75 88888.00 2007-01-16 05:50:23.400 016 18184.40 63.49 52671.64 88888.00 2007-01-16 05:50:23.900 016 18184.54 63.52 52671.62 88888.00 2007-01-16 05:50:24.400 016 18184.43 63.55 52671.83 88888.00 2007-01-16 05:50:24.900 016 18184.44 63.47 52671.80 88888.00 2007-01-16 05:50:25.400 016 18184.54 63.44 52671.65 88888.00 2007-01-16 05:50:25.900 016 18184.55 63.40 52671.74 88888.00 2007-01-16 05:50:26.400 016 18184.61 63.48 52671.84 88888.00 2007-01-16 05:50:26.900 016 18184.46 63.44 52671.88 88888.00 2007-01-16 05:50:27.400 016 18184.44 63.44 52671.92 88888.00 2007-01-16 05:50:27.900 016 18184.44 63.31 52671.90 88888.00 2007-01-16 05:50:28.400 016 18184.45 63.38 52671.84 88888.00 2007-01-16 05:50:28.900 016 18184.46 63.44 52671.84 88888.00 2007-01-16 05:50:29.400 016 18184.45 63.52 52671.79 88888.00 2007-01-16 05:50:29.900 016 18184.38 63.49 52671.77 88888.00 2007-01-16 05:50:30.400 016 18184.38 63.48 52671.83 88888.00 2007-01-16 05:50:30.900 016 18184.40 63.44 52671.83 88888.00 2007-01-16 05:50:31.400 016 18184.29 63.44 52671.90 88888.00 2007-01-16 05:50:31.900 016 18184.25 63.42 52671.88 88888.00 2007-01-16 05:50:32.400 016 18184.09 63.40 52671.88 88888.00 2007-01-16 05:50:32.900 016 18184.14 63.40 52671.96 88888.00 2007-01-16 05:50:33.400 016 18184.21 63.43 52671.93 88888.00 2007-01-16 05:50:33.900 016 18184.06 63.44 52671.97 88888.00 2007-01-16 05:50:34.400 016 18184.01 63.44 52671.96 88888.00 2007-01-16 05:50:34.900 016 18184.11 63.44 52671.91 88888.00 2007-01-16 05:50:35.400 016 18183.96 63.47 52671.96 88888.00 2007-01-16 05:50:35.900 016 18183.94 63.53 52672.15 88888.00 2007-01-16 05:50:36.400 016 18183.92 63.46 52672.11 88888.00 2007-01-16 05:50:36.900 016 18183.95 63.49 52672.08 88888.00 2007-01-16 05:50:37.400 016 18184.00 63.51 52672.05 88888.00 2007-01-16 05:50:37.900 016 18183.95 63.51 52672.11 88888.00 2007-01-16 05:50:38.400 016 18183.96 63.41 52672.02 88888.00 2007-01-16 05:50:38.900 016 18183.88 63.39 52671.96 88888.00 2007-01-16 05:50:39.400 016 18183.99 63.37 52671.91 88888.00 2007-01-16 05:50:39.900 016 18183.82 63.46 52671.95 88888.00 2007-01-16 05:50:40.400 016 18183.80 63.44 52671.93 88888.00 2007-01-16 05:50:40.900 016 18183.81 63.29 52671.86 88888.00 2007-01-16 05:50:41.400 016 18183.77 63.38 52671.98 88888.00 2007-01-16 05:50:41.900 016 18183.85 63.44 52672.09 88888.00 2007-01-16 05:50:42.400 016 18183.93 63.47 52672.07 88888.00 2007-01-16 05:50:42.900 016 18183.91 63.35 52672.05 88888.00 2007-01-16 05:50:43.400 016 18183.84 63.41 52672.04 88888.00 2007-01-16 05:50:43.900 016 18183.78 63.36 52672.13 88888.00 2007-01-16 05:50:44.400 016 18183.82 63.28 52672.01 88888.00 2007-01-16 05:50:44.900 016 18183.78 63.30 52671.97 88888.00 2007-01-16 05:50:45.400 016 18183.69 63.28 52671.92 88888.00 2007-01-16 05:50:45.900 016 18183.58 63.24 52671.87 88888.00 2007-01-16 05:50:46.400 016 18183.57 63.18 52671.91 88888.00 2007-01-16 05:50:46.900 016 18183.63 63.17 52672.02 88888.00 2007-01-16 05:50:47.400 016 18183.60 63.16 52672.03 88888.00 2007-01-16 05:50:47.900 016 18183.61 63.29 52672.04 88888.00 2007-01-16 05:50:48.400 016 18183.57 63.33 52672.05 88888.00 2007-01-16 05:50:48.900 016 18183.42 63.28 52672.10 88888.00 2007-01-16 05:50:49.400 016 18183.38 63.26 52672.03 88888.00 2007-01-16 05:50:49.900 016 18183.51 63.37 52672.02 88888.00 2007-01-16 05:50:50.400 016 18183.48 63.37 52672.07 88888.00 2007-01-16 05:50:50.900 016 18183.46 63.36 52672.04 88888.00 2007-01-16 05:50:51.400 016 18183.44 63.31 52672.01 88888.00 2007-01-16 05:50:51.900 016 18183.39 63.32 52672.00 88888.00 2007-01-16 05:50:52.400 016 18183.45 63.35 52672.01 88888.00 2007-01-16 05:50:52.900 016 18183.50 63.37 52671.98 88888.00 2007-01-16 05:50:53.400 016 18183.39 63.48 52672.07 88888.00 2007-01-16 05:50:53.900 016 18183.42 63.31 52672.09 88888.00 2007-01-16 05:50:54.400 016 18183.36 63.28 52672.01 88888.00 2007-01-16 05:50:54.900 016 18183.30 63.31 52672.11 88888.00 2007-01-16 05:50:55.400 016 18183.22 63.35 52672.13 88888.00 2007-01-16 05:50:55.900 016 18183.40 63.31 52672.12 88888.00 2007-01-16 05:50:56.400 016 18183.79 63.28 52672.20 88888.00 2007-01-16 05:50:56.900 016 18183.95 63.18 52672.13 88888.00 2007-01-16 05:50:57.400 016 18183.94 63.20 52672.10 88888.00 2007-01-16 05:50:57.900 016 18183.84 63.28 52672.05 88888.00 2007-01-16 05:50:58.400 016 18183.57 63.19 52672.09 88888.00 2007-01-16 05:50:58.900 016 18183.36 63.17 52672.03 88888.00 2007-01-16 05:50:59.400 016 18183.25 63.25 52671.99 88888.00 2007-01-16 05:50:59.900 016 18183.23 63.28 52671.98 88888.00 2007-01-16 05:51:00.400 016 18183.27 63.30 52672.02 88888.00 2007-01-16 05:51:00.900 016 18183.25 63.26 52672.05 88888.00 2007-01-16 05:51:01.400 016 18183.26 63.22 52672.15 88888.00 2007-01-16 05:51:01.900 016 18183.34 63.20 52672.15 88888.00 2007-01-16 05:51:02.400 016 18183.30 63.22 52672.13 88888.00 2007-01-16 05:51:02.900 016 18183.34 63.21 52672.13 88888.00 2007-01-16 05:51:03.400 016 18183.30 63.26 52672.18 88888.00 2007-01-16 05:51:03.900 016 18183.17 63.22 52672.15 88888.00 2007-01-16 05:51:04.400 016 18183.20 63.32 52672.10 88888.00 2007-01-16 05:51:04.900 016 18183.24 63.40 52672.09 88888.00 2007-01-16 05:51:05.400 016 18183.13 63.32 52672.08 88888.00 2007-01-16 05:51:05.900 016 18183.08 63.32 52672.10 88888.00 2007-01-16 05:51:06.400 016 18183.07 63.28 52672.04 88888.00 2007-01-16 05:51:06.900 016 18183.16 63.20 52672.01 88888.00 2007-01-16 05:51:07.400 016 18183.27 63.21 52672.12 88888.00 2007-01-16 05:51:07.900 016 18183.17 63.24 52672.14 88888.00 2007-01-16 05:51:08.400 016 18183.08 63.33 52672.30 88888.00 2007-01-16 05:51:08.900 016 18183.12 63.25 52672.27 88888.00 2007-01-16 05:51:09.400 016 18183.07 63.14 52672.28 88888.00 2007-01-16 05:51:09.900 016 18183.09 63.18 52672.32 88888.00 2007-01-16 05:51:10.400 016 18182.94 63.28 52672.26 88888.00 2007-01-16 05:51:10.900 016 18182.82 63.24 52672.28 88888.00 2007-01-16 05:51:11.400 016 18182.77 63.32 52672.24 88888.00 2007-01-16 05:51:11.900 016 18182.81 63.20 52672.20 88888.00 2007-01-16 05:51:12.400 016 18182.86 63.16 52672.37 88888.00 2007-01-16 05:51:12.900 016 18182.71 63.25 52672.46 88888.00 2007-01-16 05:51:13.400 016 18182.71 63.28 52672.35 88888.00 2007-01-16 05:51:13.900 016 18182.71 63.19 52672.37 88888.00 2007-01-16 05:51:14.400 016 18182.72 63.18 52672.31 88888.00 2007-01-16 05:51:14.900 016 18182.69 63.23 52672.32 88888.00 2007-01-16 05:51:15.400 016 18182.80 63.24 52672.27 88888.00 2007-01-16 05:51:15.900 016 18182.73 63.20 52672.15 88888.00 2007-01-16 05:51:16.400 016 18182.76 63.22 52672.19 88888.00 2007-01-16 05:51:16.900 016 18182.63 63.21 52672.15 88888.00 2007-01-16 05:51:17.400 016 18182.63 63.20 52672.23 88888.00 2007-01-16 05:51:17.900 016 18182.59 63.18 52672.35 88888.00 2007-01-16 05:51:18.400 016 18182.63 63.11 52672.32 88888.00 2007-01-16 05:51:18.900 016 18182.58 63.17 52672.34 88888.00 2007-01-16 05:51:19.400 016 18182.49 63.15 52672.43 88888.00 2007-01-16 05:51:19.900 016 18182.49 63.13 52672.41 88888.00 2007-01-16 05:51:20.400 016 18182.62 63.11 52672.38 88888.00 2007-01-16 05:51:20.900 016 18182.66 63.15 52672.41 88888.00 2007-01-16 05:51:21.400 016 18182.52 63.21 52672.35 88888.00 2007-01-16 05:51:21.900 016 18182.48 63.25 52672.27 88888.00 2007-01-16 05:51:22.400 016 18182.42 63.28 52672.30 88888.00 2007-01-16 05:51:22.900 016 18182.43 63.21 52672.43 88888.00 2007-01-16 05:51:23.400 016 18182.43 63.14 52672.48 88888.00 2007-01-16 05:51:23.900 016 18182.40 63.14 52672.39 88888.00 2007-01-16 05:51:24.400 016 18182.29 63.12 52672.26 88888.00 2007-01-16 05:51:24.900 016 18182.26 63.31 52672.28 88888.00 2007-01-16 05:51:25.400 016 18182.31 63.31 52672.30 88888.00 2007-01-16 05:51:25.900 016 18182.29 63.31 52672.35 88888.00 2007-01-16 05:51:26.400 016 18182.21 63.25 52672.37 88888.00 2007-01-16 05:51:26.900 016 18182.18 63.23 52672.36 88888.00 2007-01-16 05:51:27.400 016 18182.27 63.21 52672.41 88888.00 2007-01-16 05:51:27.900 016 18182.35 63.07 52672.43 88888.00 2007-01-16 05:51:28.400 016 18182.32 63.10 52672.41 88888.00 2007-01-16 05:51:28.900 016 18182.21 63.10 52672.39 88888.00 2007-01-16 05:51:29.400 016 18182.06 63.16 52672.50 88888.00 2007-01-16 05:51:29.900 016 18182.08 63.17 52672.42 88888.00 2007-01-16 05:51:30.400 016 18182.17 63.14 52672.38 88888.00 2007-01-16 05:51:30.900 016 18182.25 63.19 52672.35 88888.00 2007-01-16 05:51:31.400 016 18182.22 63.19 52672.37 88888.00 2007-01-16 05:51:31.900 016 18182.20 63.18 52672.33 88888.00 2007-01-16 05:51:32.400 016 18182.20 63.15 52672.41 88888.00 2007-01-16 05:51:32.900 016 18182.16 63.09 52672.37 88888.00 2007-01-16 05:51:33.400 016 18182.10 63.14 52672.50 88888.00 2007-01-16 05:51:33.900 016 18182.14 63.20 52672.45 88888.00 2007-01-16 05:51:34.400 016 18182.09 63.28 52672.36 88888.00 2007-01-16 05:51:34.900 016 18182.09 63.19 52672.35 88888.00 2007-01-16 05:51:35.400 016 18182.22 63.24 52672.44 88888.00 2007-01-16 05:51:35.900 016 18182.13 63.21 52672.48 88888.00 2007-01-16 05:51:36.400 016 18182.10 63.10 52672.47 88888.00 2007-01-16 05:51:36.900 016 18182.13 63.14 52672.49 88888.00 2007-01-16 05:51:37.400 016 18182.13 63.16 52672.39 88888.00 2007-01-16 05:51:37.900 016 18182.26 63.17 52672.41 88888.00 2007-01-16 05:51:38.400 016 18182.70 63.16 52672.55 88888.00 2007-01-16 05:51:38.900 016 18182.81 63.17 52672.51 88888.00 2007-01-16 05:51:39.400 016 18182.71 63.17 52672.59 88888.00 2007-01-16 05:51:39.900 016 18182.59 63.17 52672.59 88888.00 2007-01-16 05:51:40.400 016 18182.17 63.20 52672.50 88888.00 2007-01-16 05:51:40.900 016 18181.97 63.24 52672.59 88888.00 2007-01-16 05:51:41.400 016 18181.96 63.32 52672.50 88888.00 2007-01-16 05:51:41.900 016 18181.99 63.26 52672.44 88888.00 2007-01-16 05:51:42.400 016 18182.08 63.17 52672.46 88888.00 2007-01-16 05:51:42.900 016 18181.90 63.10 52672.47 88888.00 2007-01-16 05:51:43.400 016 18181.81 62.98 52672.53 88888.00 2007-01-16 05:51:43.900 016 18181.87 63.05 52672.53 88888.00 2007-01-16 05:51:44.400 016 18181.90 62.98 52672.62 88888.00 2007-01-16 05:51:44.900 016 18181.89 63.00 52672.65 88888.00 2007-01-16 05:51:45.400 016 18181.77 63.09 52672.66 88888.00 2007-01-16 05:51:45.900 016 18181.81 63.13 52672.79 88888.00 2007-01-16 05:51:46.400 016 18181.83 63.15 52672.78 88888.00 2007-01-16 05:51:46.900 016 18181.83 63.34 52672.71 88888.00 2007-01-16 05:51:47.400 016 18181.73 63.34 52672.70 88888.00 2007-01-16 05:51:47.900 016 18181.68 63.25 52672.76 88888.00 2007-01-16 05:51:48.400 016 18181.74 63.19 52672.79 88888.00 2007-01-16 05:51:48.900 016 18181.71 63.09 52672.86 88888.00 2007-01-16 05:51:49.400 016 18181.70 63.12 52672.80 88888.00 2007-01-16 05:51:49.900 016 18181.65 63.08 52672.88 88888.00 2007-01-16 05:51:50.400 016 18181.68 62.96 52672.86 88888.00 2007-01-16 05:51:50.900 016 18181.68 62.95 52672.78 88888.00 2007-01-16 05:51:51.400 016 18181.71 62.95 52672.77 88888.00 2007-01-16 05:51:51.900 016 18181.61 63.11 52672.86 88888.00 2007-01-16 05:51:52.400 016 18181.54 63.16 52672.97 88888.00 2007-01-16 05:51:52.900 016 18181.51 63.05 52673.02 88888.00 2007-01-16 05:51:53.400 016 18181.49 62.95 52673.00 88888.00 2007-01-16 05:51:53.900 016 18181.57 62.96 52672.94 88888.00 2007-01-16 05:51:54.400 016 18181.63 63.00 52673.03 88888.00 2007-01-16 05:51:54.900 016 18181.54 62.99 52672.97 88888.00 2007-01-16 05:51:55.400 016 18181.54 63.06 52672.95 88888.00 2007-01-16 05:51:55.900 016 18181.59 63.10 52672.93 88888.00 2007-01-16 05:51:56.400 016 18181.62 63.07 52672.91 88888.00 2007-01-16 05:51:56.900 016 18181.64 63.05 52672.89 88888.00 2007-01-16 05:51:57.400 016 18181.60 63.04 52672.94 88888.00 2007-01-16 05:51:57.900 016 18181.56 63.04 52673.02 88888.00 2007-01-16 05:51:58.400 016 18181.50 63.01 52672.99 88888.00 2007-01-16 05:51:58.900 016 18181.59 63.02 52672.97 88888.00 2007-01-16 05:51:59.400 016 18181.65 63.08 52673.00 88888.00 2007-01-16 05:51:59.900 016 18181.70 63.03 52672.99 88888.00 2007-01-16 05:52:00.400 016 18181.66 63.11 52672.90 88888.00 2007-01-16 05:52:00.900 016 18181.64 63.10 52672.84 88888.00 2007-01-16 05:52:01.400 016 18181.53 63.05 52672.86 88888.00 2007-01-16 05:52:01.900 016 18181.39 63.08 52672.95 88888.00 2007-01-16 05:52:02.400 016 18181.50 63.03 52672.94 88888.00 2007-01-16 05:52:02.900 016 18181.63 63.04 52672.94 88888.00 2007-01-16 05:52:03.400 016 18181.53 63.06 52672.88 88888.00 2007-01-16 05:52:03.900 016 18181.46 63.04 52672.86 88888.00 2007-01-16 05:52:04.400 016 18181.40 62.90 52672.85 88888.00 2007-01-16 05:52:04.900 016 18181.33 62.83 52673.01 88888.00 2007-01-16 05:52:05.400 016 18181.34 62.94 52673.07 88888.00 2007-01-16 05:52:05.900 016 18181.42 62.91 52673.04 88888.00 2007-01-16 05:52:06.400 016 18181.43 62.86 52673.04 88888.00 2007-01-16 05:52:06.900 016 18181.37 62.78 52673.17 88888.00 2007-01-16 05:52:07.400 016 18181.33 62.76 52673.02 88888.00 2007-01-16 05:52:07.900 016 18181.28 62.80 52673.01 88888.00 2007-01-16 05:52:08.400 016 18181.21 62.80 52673.02 88888.00 2007-01-16 05:52:08.900 016 18181.37 62.81 52673.15 88888.00 2007-01-16 05:52:09.400 016 18181.54 62.74 52673.12 88888.00 2007-01-16 05:52:09.900 016 18181.43 62.70 52673.01 88888.00 2007-01-16 05:52:10.400 016 18181.41 62.75 52673.03 88888.00 2007-01-16 05:52:10.900 016 18181.40 62.78 52673.07 88888.00 2007-01-16 05:52:11.400 016 18181.32 62.74 52673.11 88888.00 2007-01-16 05:52:11.900 016 18181.31 62.78 52673.13 88888.00 2007-01-16 05:52:12.400 016 18181.37 62.74 52673.11 88888.00 2007-01-16 05:52:12.900 016 18181.31 62.72 52673.12 88888.00 2007-01-16 05:52:13.400 016 18181.32 62.83 52673.08 88888.00 2007-01-16 05:52:13.900 016 18181.25 62.81 52673.13 88888.00 2007-01-16 05:52:14.400 016 18181.28 62.58 52673.03 88888.00 2007-01-16 05:52:14.900 016 18181.28 62.66 52673.11 88888.00 2007-01-16 05:52:15.400 016 18181.20 62.82 52673.13 88888.00 2007-01-16 05:52:15.900 016 18181.12 62.85 52673.16 88888.00 2007-01-16 05:52:16.400 016 18181.08 62.83 52673.21 88888.00 2007-01-16 05:52:16.900 016 18181.13 62.81 52673.24 88888.00 2007-01-16 05:52:17.400 016 18181.07 62.71 52673.23 88888.00 2007-01-16 05:52:17.900 016 18181.03 62.71 52673.20 88888.00 2007-01-16 05:52:18.400 016 18180.98 62.70 52673.19 88888.00 2007-01-16 05:52:18.900 016 18180.92 62.77 52673.18 88888.00 2007-01-16 05:52:19.400 016 18180.90 62.78 52673.03 88888.00 2007-01-16 05:52:19.900 016 18180.89 62.82 52672.93 88888.00 2007-01-16 05:52:20.400 016 18180.87 62.76 52673.00 88888.00 2007-01-16 05:52:20.900 016 18180.89 62.79 52673.02 88888.00 2007-01-16 05:52:21.400 016 18180.89 62.89 52673.00 88888.00 2007-01-16 05:52:21.900 016 18181.00 62.81 52673.06 88888.00 2007-01-16 05:52:22.400 016 18180.95 62.75 52672.91 88888.00 2007-01-16 05:52:22.900 016 18181.00 62.76 52673.17 88888.00 2007-01-16 05:52:23.400 016 18181.10 62.69 52673.20 88888.00 2007-01-16 05:52:23.900 016 18181.01 62.69 52673.11 88888.00 2007-01-16 05:52:24.400 016 18180.89 62.68 52673.12 88888.00 2007-01-16 05:52:24.900 016 18180.76 62.72 52673.17 88888.00 2007-01-16 05:52:25.400 016 18180.75 62.63 52673.05 88888.00 2007-01-16 05:52:25.900 016 18180.89 62.66 52673.07 88888.00 2007-01-16 05:52:26.400 016 18180.92 62.71 52673.02 88888.00 2007-01-16 05:52:26.900 016 18180.97 62.70 52673.06 88888.00 2007-01-16 05:52:27.400 016 18180.92 62.73 52673.20 88888.00 2007-01-16 05:52:27.900 016 18180.92 62.74 52673.23 88888.00 2007-01-16 05:52:28.400 016 18180.91 62.70 52673.23 88888.00 2007-01-16 05:52:28.900 016 18180.84 62.67 52673.14 88888.00 2007-01-16 05:52:29.400 016 18180.90 62.66 52673.12 88888.00 2007-01-16 05:52:29.900 016 18180.90 62.76 52673.09 88888.00 2007-01-16 05:52:30.400 016 18180.83 62.68 52673.12 88888.00 2007-01-16 05:52:30.900 016 18180.78 62.68 52673.19 88888.00 2007-01-16 05:52:31.400 016 18180.87 62.69 52673.21 88888.00 2007-01-16 05:52:31.900 016 18180.89 62.66 52673.13 88888.00 2007-01-16 05:52:32.400 016 18180.98 62.68 52673.23 88888.00 2007-01-16 05:52:32.900 016 18181.06 62.67 52673.28 88888.00 2007-01-16 05:52:33.400 016 18180.70 62.68 52673.26 88888.00 2007-01-16 05:52:33.900 016 18180.76 62.70 52673.28 88888.00 2007-01-16 05:52:34.400 016 18180.80 62.55 52673.19 88888.00 2007-01-16 05:52:34.900 016 18180.77 62.61 52673.23 88888.00 2007-01-16 05:52:35.400 016 18180.96 62.63 52673.25 88888.00 2007-01-16 05:52:35.900 016 18180.95 62.56 52673.18 88888.00 2007-01-16 05:52:36.400 016 18180.89 62.53 52673.25 88888.00 2007-01-16 05:52:36.900 016 18180.85 62.53 52673.37 88888.00 2007-01-16 05:52:37.400 016 18180.90 62.47 52673.40 88888.00 2007-01-16 05:52:37.900 016 18180.87 62.45 52673.34 88888.00 2007-01-16 05:52:38.400 016 18180.73 62.41 52673.27 88888.00 2007-01-16 05:52:38.900 016 18180.68 62.45 52673.36 88888.00 2007-01-16 05:52:39.400 016 18180.80 62.53 52673.32 88888.00 2007-01-16 05:52:39.900 016 18180.67 62.54 52673.37 88888.00 2007-01-16 05:52:40.400 016 18180.64 62.48 52673.39 88888.00 2007-01-16 05:52:40.900 016 18180.76 62.39 52673.41 88888.00 2007-01-16 05:52:41.400 016 18180.84 62.43 52673.50 88888.00 2007-01-16 05:52:41.900 016 18180.75 62.55 52673.50 88888.00 2007-01-16 05:52:42.400 016 18180.70 62.51 52673.54 88888.00 2007-01-16 05:52:42.900 016 18180.79 62.46 52673.55 88888.00 2007-01-16 05:52:43.400 016 18180.85 62.40 52673.48 88888.00 2007-01-16 05:52:43.900 016 18180.88 62.37 52673.41 88888.00 2007-01-16 05:52:44.400 016 18180.84 62.34 52673.44 88888.00 2007-01-16 05:52:44.900 016 18180.76 62.36 52673.51 88888.00 2007-01-16 05:52:45.400 016 18180.70 62.38 52673.58 88888.00 2007-01-16 05:52:45.900 016 18180.67 62.29 52673.53 88888.00 2007-01-16 05:52:46.400 016 18180.68 62.40 52673.58 88888.00 2007-01-16 05:52:46.900 016 18180.64 62.42 52673.50 88888.00 2007-01-16 05:52:47.400 016 18180.64 62.36 52673.61 88888.00 2007-01-16 05:52:47.900 016 18180.63 62.36 52673.55 88888.00 2007-01-16 05:52:48.400 016 18180.67 62.33 52673.52 88888.00 2007-01-16 05:52:48.900 016 18180.74 62.38 52673.61 88888.00 2007-01-16 05:52:49.400 016 18180.74 62.40 52673.52 88888.00 2007-01-16 05:52:49.900 016 18180.68 62.34 52673.51 88888.00 2007-01-16 05:52:50.400 016 18180.57 62.23 52673.53 88888.00 2007-01-16 05:52:50.900 016 18180.58 62.32 52673.55 88888.00 2007-01-16 05:52:51.400 016 18180.54 62.35 52673.53 88888.00 2007-01-16 05:52:51.900 016 18180.57 62.30 52673.48 88888.00 2007-01-16 05:52:52.400 016 18180.57 62.30 52673.55 88888.00 2007-01-16 05:52:52.900 016 18180.61 62.30 52673.51 88888.00 2007-01-16 05:52:53.400 016 18180.70 62.32 52673.47 88888.00 2007-01-16 05:52:53.900 016 18180.63 62.41 52673.44 88888.00 2007-01-16 05:52:54.400 016 18180.49 62.29 52673.49 88888.00 2007-01-16 05:52:54.900 016 18180.44 62.23 52673.57 88888.00 2007-01-16 05:52:55.400 016 18180.53 62.29 52673.51 88888.00 2007-01-16 05:52:55.900 016 18180.63 62.30 52673.49 88888.00 2007-01-16 05:52:56.400 016 18180.59 62.36 52673.48 88888.00 2007-01-16 05:52:56.900 016 18180.57 62.30 52673.54 88888.00 2007-01-16 05:52:57.400 016 18180.58 62.25 52673.49 88888.00 2007-01-16 05:52:57.900 016 18180.41 62.28 52673.44 88888.00 2007-01-16 05:52:58.400 016 18180.27 62.29 52673.38 88888.00 2007-01-16 05:52:58.900 016 18180.42 62.20 52673.47 88888.00 2007-01-16 05:52:59.400 016 18180.46 62.19 52673.52 88888.00 2007-01-16 05:52:59.900 016 18180.46 62.32 52673.51 88888.00 2007-01-16 05:53:00.400 016 18180.35 62.35 52673.48 88888.00 2007-01-16 05:53:00.900 016 18180.38 62.40 52673.50 88888.00 2007-01-16 05:53:01.400 016 18180.40 62.30 52673.54 88888.00 2007-01-16 05:53:01.900 016 18180.49 62.33 52673.61 88888.00 2007-01-16 05:53:02.400 016 18180.53 62.23 52673.70 88888.00 2007-01-16 05:53:02.900 016 18180.53 62.25 52673.72 88888.00 2007-01-16 05:53:03.400 016 18180.37 62.30 52673.76 88888.00 2007-01-16 05:53:03.900 016 18180.30 62.21 52673.74 88888.00 2007-01-16 05:53:04.400 016 18180.29 62.12 52673.73 88888.00 2007-01-16 05:53:04.900 016 18180.26 62.04 52673.49 88888.00 2007-01-16 05:53:05.400 016 18180.35 62.10 52673.32 88888.00 2007-01-16 05:53:05.900 016 18180.37 62.19 52673.37 88888.00 2007-01-16 05:53:06.400 016 18180.45 62.26 52673.49 88888.00 2007-01-16 05:53:06.900 016 18180.31 62.32 52673.51 88888.00 2007-01-16 05:53:07.400 016 18180.33 62.25 52673.48 88888.00 2007-01-16 05:53:07.900 016 18180.40 62.26 52673.44 88888.00 2007-01-16 05:53:08.400 016 18180.29 62.31 52673.48 88888.00 2007-01-16 05:53:08.900 016 18180.40 62.21 52673.53 88888.00 2007-01-16 05:53:09.400 016 18180.45 62.16 52673.55 88888.00 2007-01-16 05:53:09.900 016 18180.51 62.16 52673.59 88888.00 2007-01-16 05:53:10.400 016 18180.41 62.16 52673.64 88888.00 2007-01-16 05:53:10.900 016 18180.21 62.04 52673.65 88888.00 2007-01-16 05:53:11.400 016 18180.31 62.03 52673.71 88888.00 2007-01-16 05:53:11.900 016 18180.29 62.11 52673.75 88888.00 2007-01-16 05:53:12.400 016 18180.31 62.17 52673.66 88888.00 2007-01-16 05:53:12.900 016 18180.21 62.11 52673.66 88888.00 2007-01-16 05:53:13.400 016 18180.34 62.08 52673.67 88888.00 2007-01-16 05:53:13.900 016 18180.42 62.01 52673.72 88888.00 2007-01-16 05:53:14.400 016 18180.33 61.87 52673.71 88888.00 2007-01-16 05:53:14.900 016 18180.36 61.84 52673.76 88888.00 2007-01-16 05:53:15.400 016 18180.45 61.91 52673.74 88888.00 2007-01-16 05:53:15.900 016 18180.48 62.02 52673.86 88888.00 2007-01-16 05:53:16.400 016 18180.52 62.12 52673.88 88888.00 2007-01-16 05:53:16.900 016 18180.56 62.16 52673.73 88888.00 2007-01-16 05:53:17.400 016 18180.56 62.13 52673.71 88888.00 2007-01-16 05:53:17.900 016 18180.51 62.16 52673.63 88888.00 2007-01-16 05:53:18.400 016 18180.44 62.03 52673.60 88888.00 2007-01-16 05:53:18.900 016 18180.43 61.96 52673.58 88888.00 2007-01-16 05:53:19.400 016 18180.48 61.77 52673.51 88888.00 2007-01-16 05:53:19.900 016 18180.48 61.86 52673.63 88888.00 2007-01-16 05:53:20.400 016 18180.52 61.87 52673.67 88888.00 2007-01-16 05:53:20.900 016 18180.57 61.88 52673.64 88888.00 2007-01-16 05:53:21.400 016 18180.67 61.85 52673.54 88888.00 2007-01-16 05:53:21.900 016 18180.72 61.91 52673.48 88888.00 2007-01-16 05:53:22.400 016 18180.69 62.05 52673.48 88888.00 2007-01-16 05:53:22.900 016 18180.69 62.03 52673.62 88888.00 2007-01-16 05:53:23.400 016 18180.76 62.11 52673.74 88888.00 2007-01-16 05:53:23.900 016 18180.77 62.09 52673.86 88888.00 2007-01-16 05:53:24.400 016 18180.73 62.08 52673.77 88888.00 2007-01-16 05:53:24.900 016 18180.69 62.11 52673.74 88888.00 2007-01-16 05:53:25.400 016 18180.65 62.05 52673.73 88888.00 2007-01-16 05:53:25.900 016 18180.70 61.94 52673.69 88888.00 2007-01-16 05:53:26.400 016 18180.55 61.83 52673.57 88888.00 2007-01-16 05:53:26.900 016 18180.53 61.78 52673.54 88888.00 2007-01-16 05:53:27.400 016 18180.56 61.86 52673.66 88888.00 2007-01-16 05:53:27.900 016 18180.62 61.86 52673.71 88888.00 2007-01-16 05:53:28.400 016 18180.46 61.85 52673.61 88888.00 2007-01-16 05:53:28.900 016 18180.48 61.88 52673.65 88888.00 2007-01-16 05:53:29.400 016 18180.52 61.96 52673.66 88888.00 2007-01-16 05:53:29.900 016 18180.44 61.92 52673.61 88888.00 2007-01-16 05:53:30.400 016 18180.37 61.79 52673.77 88888.00 2007-01-16 05:53:30.900 016 18180.49 61.73 52673.83 88888.00 2007-01-16 05:53:31.400 016 18180.56 61.82 52673.79 88888.00 2007-01-16 05:53:31.900 016 18180.53 61.85 52673.74 88888.00 2007-01-16 05:53:32.400 016 18180.40 61.83 52673.77 88888.00 2007-01-16 05:53:32.900 016 18180.38 61.78 52673.78 88888.00 2007-01-16 05:53:33.400 016 18180.47 61.83 52673.87 88888.00 2007-01-16 05:53:33.900 016 18180.61 61.78 52673.88 88888.00 2007-01-16 05:53:34.400 016 18180.55 61.75 52673.90 88888.00 2007-01-16 05:53:34.900 016 18180.59 61.74 52673.85 88888.00 2007-01-16 05:53:35.400 016 18180.61 61.65 52673.85 88888.00 2007-01-16 05:53:35.900 016 18180.56 61.74 52673.82 88888.00 2007-01-16 05:53:36.400 016 18180.53 61.84 52673.89 88888.00 2007-01-16 05:53:36.900 016 18180.54 61.79 52673.94 88888.00 2007-01-16 05:53:37.400 016 18180.46 61.71 52673.97 88888.00 2007-01-16 05:53:37.900 016 18180.42 61.73 52673.87 88888.00 2007-01-16 05:53:38.400 016 18180.40 61.66 52673.92 88888.00 2007-01-16 05:53:38.900 016 18180.51 61.48 52673.85 88888.00 2007-01-16 05:53:39.400 016 18180.49 61.53 52673.79 88888.00 2007-01-16 05:53:39.900 016 18180.33 61.61 52673.81 88888.00 2007-01-16 05:53:40.400 016 18180.44 61.58 52673.87 88888.00 2007-01-16 05:53:40.900 016 18180.43 61.54 52673.76 88888.00 2007-01-16 05:53:41.400 016 18180.47 61.38 52673.74 88888.00 2007-01-16 05:53:41.900 016 18180.45 61.40 52673.76 88888.00 2007-01-16 05:53:42.400 016 18180.54 61.50 52673.74 88888.00 2007-01-16 05:53:42.900 016 18180.48 61.51 52673.75 88888.00 2007-01-16 05:53:43.400 016 18180.43 61.50 52673.76 88888.00 2007-01-16 05:53:43.900 016 18180.48 61.43 52673.77 88888.00 2007-01-16 05:53:44.400 016 18180.57 61.46 52673.74 88888.00 2007-01-16 05:53:44.900 016 18180.72 61.41 52673.88 88888.00 2007-01-16 05:53:45.400 016 18180.69 61.50 52673.84 88888.00 2007-01-16 05:53:45.900 016 18180.47 61.54 52673.83 88888.00 2007-01-16 05:53:46.400 016 18180.51 61.42 52673.86 88888.00 2007-01-16 05:53:46.900 016 18180.51 61.37 52673.85 88888.00 2007-01-16 05:53:47.400 016 18180.54 61.31 52674.00 88888.00 2007-01-16 05:53:47.900 016 18180.56 61.35 52674.01 88888.00 2007-01-16 05:53:48.400 016 18180.47 61.32 52674.11 88888.00 2007-01-16 05:53:48.900 016 18180.35 61.38 52674.13 88888.00 2007-01-16 05:53:49.400 016 18180.40 61.29 52674.06 88888.00 2007-01-16 05:53:49.900 016 18180.40 61.30 52674.01 88888.00 2007-01-16 05:53:50.400 016 18180.36 61.34 52673.99 88888.00 2007-01-16 05:53:50.900 016 18180.38 61.33 52674.09 88888.00 2007-01-16 05:53:51.400 016 18180.24 61.28 52674.10 88888.00 2007-01-16 05:53:51.900 016 18180.31 61.38 52674.05 88888.00 2007-01-16 05:53:52.400 016 18180.25 61.29 52674.10 88888.00 2007-01-16 05:53:52.900 016 18180.26 61.24 52674.08 88888.00 2007-01-16 05:53:53.400 016 18180.22 61.20 52673.98 88888.00 2007-01-16 05:53:53.900 016 18180.15 61.29 52673.94 88888.00 2007-01-16 05:53:54.400 016 18180.33 61.30 52673.88 88888.00 2007-01-16 05:53:54.900 016 18180.43 61.31 52673.92 88888.00 2007-01-16 05:53:55.400 016 18180.47 61.30 52673.94 88888.00 2007-01-16 05:53:55.900 016 18180.42 61.20 52674.02 88888.00 2007-01-16 05:53:56.400 016 18180.30 61.21 52674.10 88888.00 2007-01-16 05:53:56.900 016 18180.22 61.16 52674.11 88888.00 2007-01-16 05:53:57.400 016 18180.18 61.21 52674.05 88888.00 2007-01-16 05:53:57.900 016 18180.13 61.29 52674.16 88888.00 2007-01-16 05:53:58.400 016 18180.13 61.30 52674.13 88888.00 2007-01-16 05:53:58.900 016 18180.15 61.26 52674.11 88888.00 2007-01-16 05:53:59.400 016 18180.07 61.21 52674.23 88888.00 2007-01-16 05:53:59.900 016 18180.10 61.23 52674.29 88888.00 2007-01-16 05:54:00.400 016 18180.11 61.34 52674.29 88888.00 2007-01-16 05:54:00.900 016 18180.10 61.32 52674.29 88888.00 2007-01-16 05:54:01.400 016 18180.00 61.21 52674.33 88888.00 2007-01-16 05:54:01.900 016 18179.93 61.14 52674.31 88888.00 2007-01-16 05:54:02.400 016 18180.08 61.16 52674.10 88888.00 2007-01-16 05:54:02.900 016 18180.09 61.23 52674.08 88888.00 2007-01-16 05:54:03.400 016 18180.00 61.22 52674.17 88888.00 2007-01-16 05:54:03.900 016 18179.91 61.06 52674.19 88888.00 2007-01-16 05:54:04.400 016 18179.86 61.04 52674.23 88888.00 2007-01-16 05:54:04.900 016 18179.79 61.10 52674.20 88888.00 2007-01-16 05:54:05.400 016 18179.94 61.15 52674.27 88888.00 2007-01-16 05:54:05.900 016 18180.01 61.06 52674.24 88888.00 2007-01-16 05:54:06.400 016 18179.92 61.03 52674.31 88888.00 2007-01-16 05:54:06.900 016 18180.04 60.97 52674.33 88888.00 2007-01-16 05:54:07.400 016 18180.09 61.06 52674.16 88888.00 2007-01-16 05:54:07.900 016 18180.10 61.14 52674.12 88888.00 2007-01-16 05:54:08.400 016 18180.08 61.08 52674.30 88888.00 2007-01-16 05:54:08.900 016 18180.16 61.03 52674.25 88888.00 2007-01-16 05:54:09.400 016 18180.16 61.07 52674.20 88888.00 2007-01-16 05:54:09.900 016 18180.13 61.15 52674.21 88888.00 2007-01-16 05:54:10.400 016 18180.04 61.15 52674.13 88888.00 2007-01-16 05:54:10.900 016 18180.02 61.13 52674.09 88888.00 2007-01-16 05:54:11.400 016 18179.97 61.12 52674.04 88888.00 2007-01-16 05:54:11.900 016 18179.96 61.04 52674.06 88888.00 2007-01-16 05:54:12.400 016 18180.07 61.07 52674.13 88888.00 2007-01-16 05:54:12.900 016 18180.14 61.17 52674.08 88888.00 2007-01-16 05:54:13.400 016 18180.09 61.05 52674.12 88888.00 2007-01-16 05:54:13.900 016 18180.07 61.03 52674.16 88888.00 2007-01-16 05:54:14.400 016 18180.07 61.09 52674.28 88888.00 2007-01-16 05:54:14.900 016 18180.12 61.10 52674.37 88888.00 2007-01-16 05:54:15.400 016 18180.14 61.07 52674.32 88888.00 2007-01-16 05:54:15.900 016 18180.18 61.00 52674.19 88888.00 2007-01-16 05:54:16.400 016 18180.13 60.85 52674.16 88888.00 2007-01-16 05:54:16.900 016 18180.16 60.89 52674.13 88888.00 2007-01-16 05:54:17.400 016 18180.20 60.88 52674.13 88888.00 2007-01-16 05:54:17.900 016 18180.25 60.83 52674.09 88888.00 2007-01-16 05:54:18.400 016 18180.26 60.81 52674.07 88888.00 2007-01-16 05:54:18.900 016 18180.20 60.71 52674.06 88888.00 2007-01-16 05:54:19.400 016 18180.19 60.78 52674.08 88888.00 2007-01-16 05:54:19.900 016 18180.18 60.78 52674.11 88888.00 2007-01-16 05:54:20.400 016 18180.21 60.75 52674.20 88888.00 2007-01-16 05:54:20.900 016 18180.18 60.75 52674.22 88888.00 2007-01-16 05:54:21.400 016 18180.13 60.73 52674.10 88888.00 2007-01-16 05:54:21.900 016 18180.22 60.66 52674.05 88888.00 2007-01-16 05:54:22.400 016 18180.32 60.67 52674.16 88888.00 2007-01-16 05:54:22.900 016 18180.26 60.72 52674.13 88888.00 2007-01-16 05:54:23.400 016 18180.30 60.86 52674.06 88888.00 2007-01-16 05:54:23.900 016 18180.22 60.86 52674.08 88888.00 2007-01-16 05:54:24.400 016 18180.13 60.82 52674.15 88888.00 2007-01-16 05:54:24.900 016 18180.13 60.78 52674.09 88888.00 2007-01-16 05:54:25.400 016 18180.16 60.78 52674.15 88888.00 2007-01-16 05:54:25.900 016 18180.16 60.77 52674.07 88888.00 2007-01-16 05:54:26.400 016 18180.21 60.79 52674.07 88888.00 2007-01-16 05:54:26.900 016 18180.15 60.77 52674.09 88888.00 2007-01-16 05:54:27.400 016 18180.15 60.73 52674.08 88888.00 2007-01-16 05:54:27.900 016 18180.16 60.72 52674.18 88888.00 2007-01-16 05:54:28.400 016 18180.14 60.64 52674.25 88888.00 2007-01-16 05:54:28.900 016 18180.16 60.54 52674.22 88888.00 2007-01-16 05:54:29.400 016 18180.09 60.57 52674.23 88888.00 2007-01-16 05:54:29.900 016 18180.04 60.56 52674.16 88888.00 2007-01-16 05:54:30.400 016 18180.02 60.59 52674.08 88888.00 2007-01-16 05:54:30.900 016 18180.12 60.54 52674.10 88888.00 2007-01-16 05:54:31.400 016 18180.05 60.53 52674.15 88888.00 2007-01-16 05:54:31.900 016 18180.04 60.50 52674.18 88888.00 2007-01-16 05:54:32.400 016 18180.00 60.50 52674.19 88888.00 2007-01-16 05:54:32.900 016 18180.00 60.54 52674.17 88888.00 2007-01-16 05:54:33.400 016 18179.98 60.48 52674.13 88888.00 2007-01-16 05:54:33.900 016 18180.01 60.42 52674.19 88888.00 2007-01-16 05:54:34.400 016 18180.09 60.48 52674.23 88888.00 2007-01-16 05:54:34.900 016 18180.09 60.49 52674.24 88888.00 2007-01-16 05:54:35.400 016 18180.07 60.46 52674.20 88888.00 2007-01-16 05:54:35.900 016 18180.02 60.47 52674.20 88888.00 2007-01-16 05:54:36.400 016 18180.00 60.48 52674.40 88888.00 2007-01-16 05:54:36.900 016 18179.99 60.45 52674.41 88888.00 2007-01-16 05:54:37.400 016 18180.00 60.43 52674.30 88888.00 2007-01-16 05:54:37.900 016 18179.96 60.46 52674.20 88888.00 2007-01-16 05:54:38.400 016 18179.92 60.46 52674.20 88888.00 2007-01-16 05:54:38.900 016 18180.00 60.38 52674.16 88888.00 2007-01-16 05:54:39.400 016 18180.05 60.39 52674.24 88888.00 2007-01-16 05:54:39.900 016 18180.04 60.34 52674.28 88888.00 2007-01-16 05:54:40.400 016 18180.12 60.36 52674.36 88888.00 2007-01-16 05:54:40.900 016 18180.02 60.41 52674.33 88888.00 2007-01-16 05:54:41.400 016 18180.00 60.31 52674.27 88888.00 2007-01-16 05:54:41.900 016 18180.00 60.26 52674.31 88888.00 2007-01-16 05:54:42.400 016 18179.85 60.21 52674.25 88888.00 2007-01-16 05:54:42.900 016 18179.89 60.28 52674.23 88888.00 2007-01-16 05:54:43.400 016 18179.91 60.30 52674.28 88888.00 2007-01-16 05:54:43.900 016 18179.94 60.19 52674.25 88888.00 2007-01-16 05:54:44.400 016 18179.89 60.18 52674.24 88888.00 2007-01-16 05:54:44.900 016 18179.90 60.14 52674.29 88888.00 2007-01-16 05:54:45.400 016 18179.93 60.14 52674.42 88888.00 2007-01-16 05:54:45.900 016 18180.05 60.19 52674.44 88888.00 2007-01-16 05:54:46.400 016 18180.09 60.16 52674.46 88888.00 2007-01-16 05:54:46.900 016 18180.02 60.13 52674.42 88888.00 2007-01-16 05:54:47.400 016 18179.98 60.09 52674.36 88888.00 2007-01-16 05:54:47.900 016 18179.90 60.01 52674.29 88888.00 2007-01-16 05:54:48.400 016 18179.96 60.00 52674.27 88888.00 2007-01-16 05:54:48.900 016 18180.04 59.98 52674.35 88888.00 2007-01-16 05:54:49.400 016 18180.00 59.88 52674.39 88888.00 2007-01-16 05:54:49.900 016 18179.92 59.91 52674.35 88888.00 2007-01-16 05:54:50.400 016 18179.93 59.98 52674.27 88888.00 2007-01-16 05:54:50.900 016 18179.92 60.06 52674.20 88888.00 2007-01-16 05:54:51.400 016 18179.91 60.07 52674.30 88888.00 2007-01-16 05:54:51.900 016 18179.93 60.06 52674.33 88888.00 2007-01-16 05:54:52.400 016 18179.86 60.04 52674.36 88888.00 2007-01-16 05:54:52.900 016 18179.82 60.01 52674.40 88888.00 2007-01-16 05:54:53.400 016 18179.77 59.98 52674.27 88888.00 2007-01-16 05:54:53.900 016 18179.80 59.94 52674.19 88888.00 2007-01-16 05:54:54.400 016 18179.83 59.88 52674.24 88888.00 2007-01-16 05:54:54.900 016 18179.90 59.83 52674.33 88888.00 2007-01-16 05:54:55.400 016 18179.87 59.79 52674.33 88888.00 2007-01-16 05:54:55.900 016 18179.83 59.85 52674.42 88888.00 2007-01-16 05:54:56.400 016 18179.73 59.81 52674.39 88888.00 2007-01-16 05:54:56.900 016 18179.78 59.71 52674.35 88888.00 2007-01-16 05:54:57.400 016 18179.81 59.74 52674.28 88888.00 2007-01-16 05:54:57.900 016 18179.85 59.73 52674.20 88888.00 2007-01-16 05:54:58.400 016 18179.81 59.77 52674.21 88888.00 2007-01-16 05:54:58.900 016 18179.69 59.78 52674.28 88888.00 2007-01-16 05:54:59.400 016 18179.68 59.75 52674.39 88888.00 2007-01-16 05:54:59.900 016 18179.66 59.78 52674.42 88888.00 2007-01-16 05:55:00.400 016 18179.66 59.79 52674.36 88888.00 2007-01-16 05:55:00.900 016 18179.60 59.76 52674.32 88888.00 2007-01-16 05:55:01.400 016 18179.57 59.66 52674.35 88888.00 2007-01-16 05:55:01.900 016 18179.57 59.62 52674.43 88888.00 2007-01-16 05:55:02.400 016 18179.53 59.53 52674.50 88888.00 2007-01-16 05:55:02.900 016 18179.49 59.45 52674.40 88888.00 2007-01-16 05:55:03.400 016 18179.50 59.51 52674.41 88888.00 2007-01-16 05:55:03.900 016 18179.45 59.55 52674.46 88888.00 2007-01-16 05:55:04.400 016 18179.45 59.50 52674.39 88888.00 2007-01-16 05:55:04.900 016 18179.47 59.40 52674.37 88888.00 2007-01-16 05:55:05.400 016 18179.47 59.28 52674.37 88888.00 2007-01-16 05:55:05.900 016 18179.66 59.31 52674.43 88888.00 2007-01-16 05:55:06.400 016 18179.56 59.32 52674.41 88888.00 2007-01-16 05:55:06.900 016 18179.38 59.29 52674.39 88888.00 2007-01-16 05:55:07.400 016 18179.35 59.25 52674.57 88888.00 2007-01-16 05:55:07.900 016 18179.44 59.24 52674.52 88888.00 2007-01-16 05:55:08.400 016 18179.39 59.23 52674.46 88888.00 2007-01-16 05:55:08.900 016 18179.36 59.19 52674.50 88888.00 2007-01-16 05:55:09.400 016 18179.34 59.17 52674.42 88888.00 2007-01-16 05:55:09.900 016 18179.45 59.15 52674.43 88888.00 2007-01-16 05:55:10.400 016 18179.40 59.10 52674.39 88888.00 2007-01-16 05:55:10.900 016 18179.27 59.05 52674.44 88888.00 2007-01-16 05:55:11.400 016 18179.21 59.07 52674.52 88888.00 2007-01-16 05:55:11.900 016 18179.17 58.95 52674.44 88888.00 2007-01-16 05:55:12.400 016 18179.15 58.97 52674.41 88888.00 2007-01-16 05:55:12.900 016 18179.14 59.02 52674.28 88888.00 2007-01-16 05:55:13.400 016 18179.12 58.95 52674.43 88888.00 2007-01-16 05:55:13.900 016 18179.28 58.82 52674.44 88888.00 2007-01-16 05:55:14.400 016 18179.12 58.95 52674.45 88888.00 2007-01-16 05:55:14.900 016 18179.10 58.89 52674.43 88888.00 2007-01-16 05:55:15.400 016 18179.16 58.89 52674.46 88888.00 2007-01-16 05:55:15.900 016 18179.28 58.95 52674.53 88888.00 2007-01-16 05:55:16.400 016 18179.34 59.05 52674.40 88888.00 2007-01-16 05:55:16.900 016 18179.27 59.08 52674.46 88888.00 2007-01-16 05:55:17.400 016 18179.35 59.03 52674.56 88888.00 2007-01-16 05:55:17.900 016 18179.48 59.02 52674.70 88888.00 2007-01-16 05:55:18.400 016 18179.40 58.97 52674.73 88888.00 2007-01-16 05:55:18.900 016 18179.31 58.94 52674.73 88888.00 2007-01-16 05:55:19.400 016 18179.23 58.89 52674.70 88888.00 2007-01-16 05:55:19.900 016 18179.29 58.84 52674.70 88888.00 2007-01-16 05:55:20.400 016 18179.20 58.87 52674.71 88888.00 2007-01-16 05:55:20.900 016 18179.09 58.81 52674.65 88888.00 2007-01-16 05:55:21.400 016 18179.15 58.82 52674.65 88888.00 2007-01-16 05:55:21.900 016 18179.22 58.82 52674.58 88888.00 2007-01-16 05:55:22.400 016 18179.25 58.84 52674.58 88888.00 2007-01-16 05:55:22.900 016 18179.23 58.84 52674.57 88888.00 2007-01-16 05:55:23.397 016 18179.18 58.79 52674.55 88888.00 2007-01-16 05:55:23.907 016 18179.20 58.78 52674.53 88888.00 2007-01-16 05:55:24.407 016 18179.29 58.90 52674.46 88888.00 2007-01-16 05:55:24.907 016 18179.32 58.99 52674.47 88888.00 2007-01-16 05:55:25.407 016 18179.33 58.96 52674.43 88888.00 2007-01-16 05:55:25.907 016 18179.27 58.94 52674.39 88888.00 2007-01-16 05:55:26.407 016 18179.20 58.97 52674.40 88888.00 2007-01-16 05:55:26.907 016 18179.13 58.99 52674.40 88888.00 2007-01-16 05:55:27.407 016 18179.14 58.98 52674.35 88888.00 2007-01-16 05:55:27.907 016 18179.02 58.94 52674.54 88888.00 2007-01-16 05:55:28.407 016 18179.03 58.90 52674.59 88888.00 2007-01-16 05:55:28.907 016 18179.12 58.81 52674.53 88888.00 2007-01-16 05:55:29.407 016 18179.14 58.73 52674.58 88888.00 2007-01-16 05:55:29.907 016 18179.15 58.61 52674.68 88888.00 2007-01-16 05:55:30.407 016 18179.17 58.57 52674.67 88888.00 2007-01-16 05:55:30.907 016 18179.20 58.56 52674.76 88888.00 2007-01-16 05:55:31.407 016 18179.20 58.58 52674.83 88888.00 2007-01-16 05:55:31.907 016 18179.05 58.65 52674.83 88888.00 2007-01-16 05:55:32.407 016 18178.93 58.70 52674.77 88888.00 2007-01-16 05:55:32.907 016 18179.07 58.78 52674.68 88888.00 2007-01-16 05:55:33.407 016 18179.14 58.76 52674.66 88888.00 2007-01-16 05:55:33.907 016 18179.14 58.77 52674.77 88888.00 2007-01-16 05:55:34.407 016 18179.15 58.79 52674.73 88888.00 2007-01-16 05:55:34.907 016 18179.12 58.75 52674.65 88888.00 2007-01-16 05:55:35.407 016 18179.14 58.78 52674.78 88888.00 2007-01-16 05:55:35.907 016 18179.04 58.69 52674.88 88888.00 2007-01-16 05:55:36.407 016 18178.99 58.69 52674.83 88888.00 2007-01-16 05:55:36.907 016 18178.96 58.69 52674.87 88888.00 2007-01-16 05:55:37.407 016 18178.99 58.69 52674.90 88888.00 2007-01-16 05:55:37.907 016 18179.11 58.57 52675.06 88888.00 2007-01-16 05:55:38.407 016 18179.22 58.61 52675.00 88888.00 2007-01-16 05:55:38.907 016 18179.24 58.63 52674.88 88888.00 2007-01-16 05:55:39.407 016 18179.14 58.57 52674.88 88888.00 2007-01-16 05:55:39.907 016 18179.12 58.54 52674.79 88888.00 2007-01-16 05:55:40.407 016 18179.24 58.52 52674.83 88888.00 2007-01-16 05:55:40.907 016 18179.14 58.51 52674.94 88888.00 2007-01-16 05:55:41.407 016 18179.05 58.57 52674.93 88888.00 2007-01-16 05:55:41.907 016 18178.91 58.42 52675.00 88888.00 2007-01-16 05:55:42.407 016 18178.93 58.46 52674.92 88888.00 2007-01-16 05:55:42.907 016 18178.95 58.41 52674.88 88888.00 2007-01-16 05:55:43.407 016 18178.95 58.39 52674.86 88888.00 2007-01-16 05:55:43.907 016 18178.89 58.44 52674.82 88888.00 2007-01-16 05:55:44.407 016 18178.82 58.45 52674.85 88888.00 2007-01-16 05:55:44.907 016 18178.85 58.37 52674.92 88888.00 2007-01-16 05:55:45.407 016 18178.82 58.42 52674.95 88888.00 2007-01-16 05:55:45.907 016 18178.77 58.47 52674.89 88888.00 2007-01-16 05:55:46.407 016 18178.70 58.43 52674.91 88888.00 2007-01-16 05:55:46.907 016 18178.74 58.40 52674.88 88888.00 2007-01-16 05:55:47.407 016 18178.73 58.39 52674.89 88888.00 2007-01-16 05:55:47.907 016 18178.75 58.40 52674.91 88888.00 2007-01-16 05:55:48.407 016 18178.88 58.52 52674.87 88888.00 2007-01-16 05:55:48.907 016 18178.95 58.59 52674.90 88888.00 2007-01-16 05:55:49.407 016 18178.91 58.57 52674.83 88888.00 2007-01-16 05:55:49.907 016 18178.93 58.56 52674.86 88888.00 2007-01-16 05:55:50.407 016 18178.99 58.57 52674.85 88888.00 2007-01-16 05:55:50.907 016 18178.90 58.62 52674.90 88888.00 2007-01-16 05:55:51.407 016 18178.84 58.55 52674.83 88888.00 2007-01-16 05:55:51.907 016 18178.81 58.44 52674.85 88888.00 2007-01-16 05:55:52.407 016 18178.75 58.44 52674.86 88888.00 2007-01-16 05:55:52.907 016 18178.77 58.49 52674.90 88888.00 2007-01-16 05:55:53.407 016 18178.79 58.61 52674.99 88888.00 2007-01-16 05:55:53.907 016 18178.75 58.65 52675.01 88888.00 2007-01-16 05:55:54.407 016 18178.70 58.68 52674.98 88888.00 2007-01-16 05:55:54.907 016 18178.72 58.72 52674.93 88888.00 2007-01-16 05:55:55.407 016 18178.74 58.66 52675.02 88888.00 2007-01-16 05:55:55.907 016 18178.64 58.64 52675.03 88888.00 2007-01-16 05:55:56.407 016 18178.58 58.66 52675.10 88888.00 2007-01-16 05:55:56.907 016 18178.52 58.65 52675.05 88888.00 2007-01-16 05:55:57.407 016 18178.53 58.61 52674.92 88888.00 2007-01-16 05:55:57.907 016 18178.62 58.59 52674.83 88888.00 2007-01-16 05:55:58.407 016 18178.72 58.57 52674.89 88888.00 2007-01-16 05:55:58.907 016 18178.64 58.55 52674.90 88888.00 2007-01-16 05:55:59.407 016 18178.57 58.65 52674.83 88888.00 2007-01-16 05:55:59.907 016 18178.60 58.64 52674.93 88888.00 2007-01-16 05:56:00.407 016 18178.53 58.57 52674.90 88888.00 2007-01-16 05:56:00.907 016 18178.57 58.52 52674.94 88888.00 2007-01-16 05:56:01.407 016 18178.53 58.53 52675.02 88888.00 2007-01-16 05:56:01.907 016 18178.56 58.50 52675.00 88888.00 2007-01-16 05:56:02.407 016 18178.49 58.43 52674.95 88888.00 2007-01-16 05:56:02.907 016 18178.40 58.31 52674.94 88888.00 2007-01-16 05:56:03.407 016 18178.46 58.28 52675.06 88888.00 2007-01-16 05:56:03.907 016 18178.52 58.37 52675.08 88888.00 2007-01-16 05:56:04.407 016 18178.49 58.40 52675.02 88888.00 2007-01-16 05:56:04.907 016 18178.53 58.42 52674.92 88888.00 2007-01-16 05:56:05.407 016 18178.46 58.46 52674.91 88888.00 2007-01-16 05:56:05.907 016 18178.36 58.50 52674.91 88888.00 2007-01-16 05:56:06.407 016 18178.31 58.50 52675.01 88888.00 2007-01-16 05:56:06.907 016 18178.25 58.48 52675.03 88888.00 2007-01-16 05:56:07.407 016 18178.34 58.43 52675.06 88888.00 2007-01-16 05:56:07.907 016 18178.39 58.49 52675.08 88888.00 2007-01-16 05:56:08.407 016 18178.33 58.51 52674.98 88888.00 2007-01-16 05:56:08.907 016 18178.21 58.52 52674.92 88888.00 2007-01-16 05:56:09.407 016 18178.26 58.45 52674.91 88888.00 2007-01-16 05:56:09.907 016 18178.12 58.45 52674.93 88888.00 2007-01-16 05:56:10.407 016 18178.20 58.39 52674.81 88888.00 2007-01-16 05:56:10.907 016 18178.29 58.39 52674.90 88888.00 2007-01-16 05:56:11.407 016 18178.35 58.34 52674.82 88888.00 2007-01-16 05:56:11.907 016 18178.34 58.32 52674.79 88888.00 2007-01-16 05:56:12.407 016 18178.25 58.30 52674.79 88888.00 2007-01-16 05:56:12.907 016 18178.33 58.32 52674.81 88888.00 2007-01-16 05:56:13.407 016 18178.27 58.37 52674.79 88888.00 2007-01-16 05:56:13.907 016 18178.25 58.36 52674.87 88888.00 2007-01-16 05:56:14.407 016 18178.20 58.32 52674.98 88888.00 2007-01-16 05:56:14.907 016 18178.19 58.25 52674.94 88888.00 2007-01-16 05:56:15.407 016 18178.25 58.23 52674.86 88888.00 2007-01-16 05:56:15.907 016 18178.20 58.24 52674.82 88888.00 2007-01-16 05:56:16.407 016 18178.25 58.22 52674.92 88888.00 2007-01-16 05:56:16.907 016 18178.35 58.17 52674.94 88888.00 2007-01-16 05:56:17.407 016 18178.31 58.17 52675.00 88888.00 2007-01-16 05:56:17.907 016 18178.33 58.33 52674.98 88888.00 2007-01-16 05:56:18.407 016 18178.31 58.30 52674.87 88888.00 2007-01-16 05:56:18.907 016 18178.40 58.16 52674.88 88888.00 2007-01-16 05:56:19.407 016 18178.34 58.21 52674.85 88888.00 2007-01-16 05:56:19.907 016 18178.35 58.35 52674.83 88888.00 2007-01-16 05:56:20.407 016 18178.30 58.43 52674.88 88888.00 2007-01-16 05:56:20.907 016 18178.27 58.43 52674.87 88888.00 2007-01-16 05:56:21.407 016 18178.26 58.47 52674.80 88888.00 2007-01-16 05:56:21.907 016 18178.33 58.43 52674.69 88888.00 2007-01-16 05:56:22.407 016 18178.38 58.41 52674.78 88888.00 2007-01-16 05:56:22.907 016 18178.35 58.36 52674.79 88888.00 2007-01-16 05:56:23.407 016 18178.35 58.28 52674.86 88888.00 2007-01-16 05:56:23.907 016 18178.38 58.36 52674.77 88888.00 2007-01-16 05:56:24.407 016 18178.31 58.34 52674.79 88888.00 2007-01-16 05:56:24.907 016 18178.29 58.34 52674.92 88888.00 2007-01-16 05:56:25.407 016 18178.26 58.34 52674.94 88888.00 2007-01-16 05:56:25.907 016 18178.28 58.22 52674.94 88888.00 2007-01-16 05:56:26.407 016 18178.31 58.30 52674.95 88888.00 2007-01-16 05:56:26.907 016 18178.31 58.33 52674.98 88888.00 2007-01-16 05:56:27.407 016 18178.31 58.39 52674.95 88888.00 2007-01-16 05:56:27.907 016 18178.25 58.39 52674.81 88888.00 2007-01-16 05:56:28.407 016 18178.20 58.37 52674.78 88888.00 2007-01-16 05:56:28.907 016 18178.14 58.35 52674.76 88888.00 2007-01-16 05:56:29.407 016 18178.21 58.28 52674.87 88888.00 2007-01-16 05:56:29.907 016 18178.27 58.26 52674.93 88888.00 2007-01-16 05:56:30.407 016 18178.25 58.37 52674.98 88888.00 2007-01-16 05:56:30.907 016 18178.21 58.32 52674.92 88888.00 2007-01-16 05:56:31.407 016 18178.10 58.40 52674.92 88888.00 2007-01-16 05:56:31.907 016 18178.21 58.44 52674.92 88888.00 2007-01-16 05:56:32.407 016 18178.31 58.38 52674.89 88888.00 2007-01-16 05:56:32.907 016 18178.30 58.25 52674.99 88888.00 2007-01-16 05:56:33.407 016 18178.31 58.30 52674.98 88888.00 2007-01-16 05:56:33.907 016 18178.21 58.35 52674.89 88888.00 2007-01-16 05:56:34.407 016 18178.07 58.36 52674.93 88888.00 2007-01-16 05:56:34.907 016 18178.19 58.29 52675.09 88888.00 2007-01-16 05:56:35.407 016 18178.30 58.28 52675.01 88888.00 2007-01-16 05:56:35.907 016 18178.34 58.31 52675.08 88888.00 2007-01-16 05:56:36.407 016 18178.26 58.26 52675.09 88888.00 2007-01-16 05:56:36.907 016 18178.31 58.18 52674.88 88888.00 2007-01-16 05:56:37.407 016 18178.29 58.17 52674.86 88888.00 2007-01-16 05:56:37.907 016 18178.33 58.23 52675.08 88888.00 2007-01-16 05:56:38.407 016 18178.28 58.19 52675.12 88888.00 2007-01-16 05:56:38.907 016 18178.28 58.14 52675.23 88888.00 2007-01-16 05:56:39.407 016 18178.31 58.10 52675.29 88888.00 2007-01-16 05:56:39.907 016 18178.35 58.09 52675.28 88888.00 2007-01-16 05:56:40.407 016 18178.29 58.14 52675.25 88888.00 2007-01-16 05:56:40.907 016 18178.20 58.19 52675.28 88888.00 2007-01-16 05:56:41.407 016 18178.12 58.18 52675.28 88888.00 2007-01-16 05:56:41.907 016 18178.14 58.14 52675.10 88888.00 2007-01-16 05:56:42.407 016 18178.10 58.15 52675.00 88888.00 2007-01-16 05:56:42.907 016 18178.14 58.16 52675.12 88888.00 2007-01-16 05:56:43.407 016 18178.12 58.09 52675.12 88888.00 2007-01-16 05:56:43.907 016 18178.16 58.17 52674.97 88888.00 2007-01-16 05:56:44.407 016 18178.21 58.08 52674.98 88888.00 2007-01-16 05:56:44.907 016 18178.27 57.84 52675.20 88888.00 2007-01-16 05:56:45.407 016 18178.20 57.89 52675.20 88888.00 2007-01-16 05:56:45.907 016 18178.07 58.05 52675.11 88888.00 2007-01-16 05:56:46.407 016 18178.07 58.04 52674.98 88888.00 2007-01-16 05:56:46.907 016 18178.07 58.05 52675.03 88888.00 2007-01-16 05:56:47.407 016 18178.25 58.03 52675.05 88888.00 2007-01-16 05:56:47.907 016 18178.60 58.12 52675.02 88888.00 2007-01-16 05:56:48.407 016 18178.35 58.07 52675.08 88888.00 2007-01-16 05:56:48.907 016 18178.21 58.08 52675.04 88888.00 2007-01-16 05:56:49.407 016 18178.27 58.10 52675.02 88888.00 2007-01-16 05:56:49.907 016 18178.20 58.09 52675.01 88888.00 2007-01-16 05:56:50.407 016 18178.21 58.12 52675.01 88888.00 2007-01-16 05:56:50.907 016 18178.27 58.09 52675.26 88888.00 2007-01-16 05:56:51.407 016 18178.40 58.07 52675.33 88888.00 2007-01-16 05:56:51.907 016 18178.34 58.04 52675.36 88888.00 2007-01-16 05:56:52.407 016 18178.35 58.00 52675.44 88888.00 2007-01-16 05:56:52.907 016 18178.37 58.06 52675.40 88888.00 2007-01-16 05:56:53.407 016 18178.41 58.06 52675.34 88888.00 2007-01-16 05:56:53.907 016 18178.36 57.96 52675.25 88888.00 2007-01-16 05:56:54.407 016 18178.35 57.90 52675.28 88888.00 2007-01-16 05:56:54.907 016 18178.36 57.98 52675.26 88888.00 2007-01-16 05:56:55.407 016 18178.39 58.00 52675.21 88888.00 2007-01-16 05:56:55.907 016 18178.41 57.98 52675.11 88888.00 2007-01-16 05:56:56.407 016 18178.44 57.98 52675.23 88888.00 2007-01-16 05:56:56.907 016 18178.33 57.89 52675.21 88888.00 2007-01-16 05:56:57.407 016 18178.07 57.91 52675.16 88888.00 2007-01-16 05:56:57.907 016 18178.17 57.95 52675.15 88888.00 2007-01-16 05:56:58.407 016 18178.33 58.01 52675.11 88888.00 2007-01-16 05:56:58.907 016 18178.38 57.94 52675.29 88888.00 2007-01-16 05:56:59.407 016 18178.29 58.01 52675.45 88888.00 2007-01-16 05:56:59.907 016 18178.25 57.99 52675.45 88888.00 2007-01-16 05:57:00.407 016 18178.28 57.87 52675.40 88888.00 2007-01-16 05:57:00.907 016 18178.30 57.89 52675.43 88888.00 2007-01-16 05:57:01.407 016 18178.35 57.88 52675.50 88888.00 2007-01-16 05:57:01.907 016 18178.38 57.82 52675.49 88888.00 2007-01-16 05:57:02.407 016 18178.34 57.87 52675.37 88888.00 2007-01-16 05:57:02.907 016 18178.26 57.89 52675.43 88888.00 2007-01-16 05:57:03.407 016 18178.29 57.84 52675.49 88888.00 2007-01-16 05:57:03.907 016 18178.17 57.87 52675.73 88888.00 2007-01-16 05:57:04.407 016 18178.26 57.94 52675.72 88888.00 2007-01-16 05:57:04.907 016 18178.35 57.94 52675.60 88888.00 2007-01-16 05:57:05.407 016 18178.35 57.87 52675.56 88888.00 2007-01-16 05:57:05.907 016 18178.24 57.87 52675.46 88888.00 2007-01-16 05:57:06.407 016 18178.23 57.87 52675.47 88888.00 2007-01-16 05:57:06.907 016 18178.28 57.81 52675.47 88888.00 2007-01-16 05:57:07.407 016 18178.19 57.77 52675.49 88888.00 2007-01-16 05:57:07.907 016 18178.08 57.82 52675.46 88888.00 2007-01-16 05:57:08.407 016 18177.97 57.80 52675.52 88888.00 2007-01-16 05:57:08.907 016 18177.92 57.86 52675.59 88888.00 2007-01-16 05:57:09.407 016 18177.95 57.80 52675.50 88888.00 2007-01-16 05:57:09.907 016 18178.01 57.85 52675.56 88888.00 2007-01-16 05:57:10.407 016 18177.77 57.79 52675.70 88888.00 2007-01-16 05:57:10.907 016 18177.80 57.86 52675.70 88888.00 2007-01-16 05:57:11.407 016 18177.91 57.84 52675.75 88888.00 2007-01-16 05:57:11.907 016 18177.97 57.70 52675.73 88888.00 2007-01-16 05:57:12.407 016 18177.95 57.65 52675.67 88888.00 2007-01-16 05:57:12.907 016 18177.87 57.73 52675.68 88888.00 2007-01-16 05:57:13.407 016 18177.85 57.76 52675.67 88888.00 2007-01-16 05:57:13.907 016 18177.84 57.74 52675.67 88888.00 2007-01-16 05:57:14.407 016 18177.86 57.73 52675.62 88888.00 2007-01-16 05:57:14.907 016 18177.88 57.68 52675.68 88888.00 2007-01-16 05:57:15.407 016 18177.86 57.67 52675.85 88888.00 2007-01-16 05:57:15.907 016 18177.79 57.72 52675.89 88888.00 2007-01-16 05:57:16.407 016 18177.85 57.66 52675.85 88888.00 2007-01-16 05:57:16.907 016 18177.79 57.75 52675.83 88888.00 2007-01-16 05:57:17.407 016 18177.79 57.80 52675.74 88888.00 2007-01-16 05:57:17.907 016 18177.86 57.77 52675.75 88888.00 2007-01-16 05:57:18.407 016 18177.80 57.79 52675.74 88888.00 2007-01-16 05:57:18.907 016 18177.83 57.78 52675.78 88888.00 2007-01-16 05:57:19.407 016 18177.75 57.71 52675.82 88888.00 2007-01-16 05:57:19.907 016 18177.86 57.88 52675.80 88888.00 2007-01-16 05:57:20.407 016 18178.02 57.90 52675.76 88888.00 2007-01-16 05:57:20.907 016 18177.99 57.88 52675.81 88888.00 2007-01-16 05:57:21.407 016 18178.02 57.94 52675.91 88888.00 2007-01-16 05:57:21.907 016 18177.96 57.87 52676.04 88888.00 2007-01-16 05:57:22.407 016 18177.90 57.90 52675.99 88888.00 2007-01-16 05:57:22.907 016 18177.92 58.01 52676.04 88888.00 2007-01-16 05:57:23.407 016 18178.01 57.91 52676.03 88888.00 2007-01-16 05:57:23.907 016 18178.07 57.86 52676.04 88888.00 2007-01-16 05:57:24.407 016 18177.95 57.86 52676.07 88888.00 2007-01-16 05:57:24.907 016 18177.91 57.81 52676.16 88888.00 2007-01-16 05:57:25.407 016 18177.85 57.74 52676.09 88888.00 2007-01-16 05:57:25.907 016 18177.71 57.74 52676.04 88888.00 2007-01-16 05:57:26.407 016 18177.76 57.69 52675.96 88888.00 2007-01-16 05:57:26.907 016 18177.73 57.68 52676.08 88888.00 2007-01-16 05:57:27.407 016 18177.69 57.75 52675.99 88888.00 2007-01-16 05:57:27.907 016 18177.70 57.75 52675.99 88888.00 2007-01-16 05:57:28.407 016 18177.76 57.71 52676.06 88888.00 2007-01-16 05:57:28.907 016 18177.74 57.66 52676.05 88888.00 2007-01-16 05:57:29.407 016 18177.71 57.65 52676.03 88888.00 2007-01-16 05:57:29.907 016 18177.63 57.62 52676.11 88888.00 2007-01-16 05:57:30.407 016 18177.55 57.59 52676.19 88888.00 2007-01-16 05:57:30.907 016 18177.52 57.68 52676.20 88888.00 2007-01-16 05:57:31.407 016 18177.58 57.59 52676.21 88888.00 2007-01-16 05:57:31.907 016 18177.73 57.58 52676.11 88888.00 2007-01-16 05:57:32.407 016 18177.72 57.68 52675.99 88888.00 2007-01-16 05:57:32.907 016 18177.60 57.72 52676.19 88888.00 2007-01-16 05:57:33.407 016 18177.45 57.73 52676.30 88888.00 2007-01-16 05:57:33.907 016 18177.47 57.70 52676.19 88888.00 2007-01-16 05:57:34.407 016 18177.52 57.71 52676.13 88888.00 2007-01-16 05:57:34.907 016 18177.37 57.77 52676.14 88888.00 2007-01-16 05:57:35.407 016 18177.34 57.73 52676.18 88888.00 2007-01-16 05:57:35.907 016 18177.29 57.84 52676.22 88888.00 2007-01-16 05:57:36.407 016 18177.39 57.91 52676.14 88888.00 2007-01-16 05:57:36.907 016 18177.43 57.90 52676.07 88888.00 2007-01-16 05:57:37.407 016 18177.38 57.88 52676.15 88888.00 2007-01-16 05:57:37.907 016 18177.45 57.86 52676.22 88888.00 2007-01-16 05:57:38.407 016 18177.39 57.83 52676.22 88888.00 2007-01-16 05:57:38.907 016 18177.32 57.85 52676.19 88888.00 2007-01-16 05:57:39.407 016 18177.26 57.84 52676.24 88888.00 2007-01-16 05:57:39.907 016 18177.27 57.81 52676.21 88888.00 2007-01-16 05:57:40.407 016 18177.32 57.76 52676.28 88888.00 2007-01-16 05:57:40.907 016 18177.28 57.78 52676.33 88888.00 2007-01-16 05:57:41.407 016 18177.37 57.90 52676.29 88888.00 2007-01-16 05:57:41.907 016 18177.18 57.95 52676.30 88888.00 2007-01-16 05:57:42.407 016 18177.33 57.87 52676.33 88888.00 2007-01-16 05:57:42.907 016 18177.39 57.74 52676.44 88888.00 2007-01-16 05:57:43.407 016 18177.38 57.82 52676.38 88888.00 2007-01-16 05:57:43.907 016 18177.43 57.87 52676.25 88888.00 2007-01-16 05:57:44.407 016 18177.45 57.85 52676.13 88888.00 2007-01-16 05:57:44.907 016 18177.40 57.76 52676.13 88888.00 2007-01-16 05:57:45.407 016 18177.33 57.79 52676.10 88888.00 2007-01-16 05:57:45.907 016 18177.44 57.82 52676.16 88888.00 2007-01-16 05:57:46.407 016 18177.48 57.85 52676.16 88888.00 2007-01-16 05:57:46.907 016 18177.36 57.89 52676.21 88888.00 2007-01-16 05:57:47.407 016 18177.34 57.97 52676.22 88888.00 2007-01-16 05:57:47.907 016 18177.38 57.92 52676.25 88888.00 2007-01-16 05:57:48.407 016 18177.42 57.92 52676.21 88888.00 2007-01-16 05:57:48.907 016 18177.30 57.83 52676.10 88888.00 2007-01-16 05:57:49.407 016 18177.32 57.79 52676.21 88888.00 2007-01-16 05:57:49.907 016 18177.44 57.86 52676.29 88888.00 2007-01-16 05:57:50.407 016 18177.50 57.82 52676.34 88888.00 2007-01-16 05:57:50.907 016 18177.58 57.81 52676.29 88888.00 2007-01-16 05:57:51.407 016 18177.58 57.90 52676.34 88888.00 2007-01-16 05:57:51.907 016 18177.52 58.03 52676.36 88888.00 2007-01-16 05:57:52.407 016 18177.43 57.96 52676.26 88888.00 2007-01-16 05:57:52.907 016 18177.31 57.88 52676.17 88888.00 2007-01-16 05:57:53.407 016 18177.31 57.90 52676.17 88888.00 2007-01-16 05:57:53.907 016 18177.29 57.88 52676.10 88888.00 2007-01-16 05:57:54.407 016 18177.30 57.92 52676.13 88888.00 2007-01-16 05:57:54.907 016 18177.22 57.94 52676.26 88888.00 2007-01-16 05:57:55.407 016 18177.21 57.99 52676.25 88888.00 2007-01-16 05:57:55.907 016 18177.10 58.02 52676.22 88888.00 2007-01-16 05:57:56.407 016 18177.05 57.90 52676.30 88888.00 2007-01-16 05:57:56.907 016 18177.12 57.94 52676.31 88888.00 2007-01-16 05:57:57.407 016 18177.26 58.01 52676.25 88888.00 2007-01-16 05:57:57.907 016 18177.23 58.03 52676.43 88888.00 2007-01-16 05:57:58.407 016 18177.19 58.06 52676.38 88888.00 2007-01-16 05:57:58.907 016 18177.20 58.07 52676.30 88888.00 2007-01-16 05:57:59.407 016 18177.21 58.04 52676.24 88888.00 2007-01-16 05:57:59.907 016 18177.11 58.05 52676.27 88888.00 2007-01-16 05:58:00.407 016 18177.06 58.01 52676.30 88888.00 2007-01-16 05:58:00.907 016 18177.00 57.96 52676.34 88888.00 2007-01-16 05:58:01.407 016 18177.04 57.90 52676.37 88888.00 2007-01-16 05:58:01.907 016 18177.09 57.88 52676.36 88888.00 2007-01-16 05:58:02.407 016 18177.15 57.84 52676.33 88888.00 2007-01-16 05:58:02.907 016 18177.01 57.86 52676.28 88888.00 2007-01-16 05:58:03.407 016 18177.06 57.88 52676.31 88888.00 2007-01-16 05:58:03.907 016 18177.03 57.88 52676.29 88888.00 2007-01-16 05:58:04.407 016 18177.03 57.80 52676.32 88888.00 2007-01-16 05:58:04.907 016 18177.04 57.89 52676.36 88888.00 2007-01-16 05:58:05.407 016 18177.06 57.89 52676.28 88888.00 2007-01-16 05:58:05.907 016 18177.11 57.95 52676.34 88888.00 2007-01-16 05:58:06.407 016 18177.16 57.97 52676.32 88888.00 2007-01-16 05:58:06.907 016 18177.04 57.91 52676.28 88888.00 2007-01-16 05:58:07.407 016 18176.92 57.87 52676.32 88888.00 2007-01-16 05:58:07.907 016 18177.07 57.88 52676.41 88888.00 2007-01-16 05:58:08.407 016 18177.12 57.97 52676.34 88888.00 2007-01-16 05:58:08.907 016 18177.14 58.00 52676.41 88888.00 2007-01-16 05:58:09.407 016 18177.03 58.00 52676.45 88888.00 2007-01-16 05:58:09.907 016 18177.01 58.01 52676.51 88888.00 2007-01-16 05:58:10.407 016 18177.10 58.03 52676.48 88888.00 2007-01-16 05:58:10.907 016 18177.15 57.97 52676.41 88888.00 2007-01-16 05:58:11.407 016 18177.18 57.86 52676.41 88888.00 2007-01-16 05:58:11.907 016 18177.12 57.86 52676.52 88888.00 2007-01-16 05:58:12.407 016 18177.12 57.94 52676.43 88888.00 2007-01-16 05:58:12.907 016 18177.05 58.01 52676.39 88888.00 2007-01-16 05:58:13.407 016 18177.03 58.02 52676.50 88888.00 2007-01-16 05:58:13.907 016 18177.06 57.91 52676.49 88888.00 2007-01-16 05:58:14.407 016 18177.14 57.91 52676.43 88888.00 2007-01-16 05:58:14.907 016 18177.10 58.00 52676.48 88888.00 2007-01-16 05:58:15.407 016 18177.04 58.03 52676.48 88888.00 2007-01-16 05:58:15.907 016 18176.96 58.07 52676.52 88888.00 2007-01-16 05:58:16.407 016 18176.97 58.05 52676.67 88888.00 2007-01-16 05:58:16.907 016 18176.98 58.01 52676.68 88888.00 2007-01-16 05:58:17.407 016 18176.89 57.98 52676.66 88888.00 2007-01-16 05:58:17.907 016 18176.98 57.98 52676.68 88888.00 2007-01-16 05:58:18.407 016 18177.07 57.99 52676.68 88888.00 2007-01-16 05:58:18.907 016 18176.88 58.01 52676.74 88888.00 2007-01-16 05:58:19.407 016 18176.82 58.02 52676.74 88888.00 2007-01-16 05:58:19.907 016 18176.92 58.04 52676.80 88888.00 2007-01-16 05:58:20.407 016 18176.89 58.10 52676.78 88888.00 2007-01-16 05:58:20.907 016 18177.06 58.17 52676.77 88888.00 2007-01-16 05:58:21.407 016 18176.89 58.11 52676.85 88888.00 2007-01-16 05:58:21.907 016 18176.75 58.11 52676.82 88888.00 2007-01-16 05:58:22.407 016 18176.75 58.11 52676.73 88888.00 2007-01-16 05:58:22.907 016 18176.83 58.17 52676.80 88888.00 2007-01-16 05:58:23.407 016 18176.82 58.22 52676.83 88888.00 2007-01-16 05:58:23.907 016 18176.81 58.07 52676.83 88888.00 2007-01-16 05:58:24.407 016 18176.83 58.03 52676.84 88888.00 2007-01-16 05:58:24.907 016 18176.84 58.07 52676.75 88888.00 2007-01-16 05:58:25.407 016 18176.99 58.00 52676.78 88888.00 2007-01-16 05:58:25.907 016 18177.14 58.05 52676.75 88888.00 2007-01-16 05:58:26.407 016 18176.85 58.13 52676.79 88888.00 2007-01-16 05:58:26.907 016 18176.44 58.13 52676.76 88888.00 2007-01-16 05:58:27.407 016 18176.43 58.12 52676.82 88888.00 2007-01-16 05:58:27.907 016 18176.47 58.08 52676.74 88888.00 2007-01-16 05:58:28.407 016 18176.51 58.11 52676.77 88888.00 2007-01-16 05:58:28.907 016 18176.49 58.12 52676.72 88888.00 2007-01-16 05:58:29.407 016 18176.56 58.05 52676.73 88888.00 2007-01-16 05:58:29.907 016 18176.50 58.07 52676.75 88888.00 2007-01-16 05:58:30.407 016 18176.52 58.09 52676.76 88888.00 2007-01-16 05:58:30.907 016 18176.55 58.08 52676.79 88888.00 2007-01-16 05:58:31.407 016 18176.52 58.13 52676.89 88888.00 2007-01-16 05:58:31.907 016 18176.44 58.15 52676.87 88888.00 2007-01-16 05:58:32.407 016 18176.39 58.05 52676.80 88888.00 2007-01-16 05:58:32.907 016 18176.53 58.13 52676.79 88888.00 2007-01-16 05:58:33.407 016 18176.51 58.21 52676.75 88888.00 2007-01-16 05:58:33.907 016 18176.50 58.16 52676.72 88888.00 2007-01-16 05:58:34.407 016 18176.57 58.17 52676.82 88888.00 2007-01-16 05:58:34.907 016 18176.58 58.16 52676.88 88888.00 2007-01-16 05:58:35.407 016 18176.64 58.19 52677.00 88888.00 2007-01-16 05:58:35.907 016 18176.60 58.28 52676.96 88888.00 2007-01-16 05:58:36.407 016 18176.61 58.19 52676.90 88888.00 2007-01-16 05:58:36.907 016 18176.61 58.20 52676.90 88888.00 2007-01-16 05:58:37.407 016 18176.60 58.15 52676.80 88888.00 2007-01-16 05:58:37.907 016 18176.61 58.20 52676.68 88888.00 2007-01-16 05:58:38.407 016 18176.67 58.24 52676.78 88888.00 2007-01-16 05:58:38.907 016 18176.69 58.21 52677.00 88888.00 2007-01-16 05:58:39.407 016 18176.61 58.22 52677.03 88888.00 2007-01-16 05:58:39.907 016 18176.64 58.29 52677.03 88888.00 2007-01-16 05:58:40.407 016 18176.75 58.30 52677.02 88888.00 2007-01-16 05:58:40.907 016 18176.72 58.22 52676.94 88888.00 2007-01-16 05:58:41.407 016 18176.76 58.24 52676.84 88888.00 2007-01-16 05:58:41.907 016 18176.68 58.25 52676.94 88888.00 2007-01-16 05:58:42.407 016 18176.65 58.32 52676.88 88888.00 2007-01-16 05:58:42.907 016 18176.63 58.23 52676.92 88888.00 2007-01-16 05:58:43.407 016 18176.64 58.24 52676.90 88888.00 2007-01-16 05:58:43.907 016 18176.67 58.33 52676.92 88888.00 2007-01-16 05:58:44.407 016 18176.69 58.39 52677.01 88888.00 2007-01-16 05:58:44.907 016 18176.69 58.42 52677.03 88888.00 2007-01-16 05:58:45.407 016 18176.61 58.37 52676.99 88888.00 2007-01-16 05:58:45.907 016 18176.63 58.39 52676.99 88888.00 2007-01-16 05:58:46.407 016 18176.71 58.42 52676.99 88888.00 2007-01-16 05:58:46.907 016 18176.74 58.49 52677.04 88888.00 2007-01-16 05:58:47.407 016 18176.69 58.52 52677.13 88888.00 2007-01-16 05:58:47.907 016 18176.78 58.54 52677.01 88888.00 2007-01-16 05:58:48.407 016 18176.79 58.51 52676.99 88888.00 2007-01-16 05:58:48.907 016 18176.77 58.50 52676.95 88888.00 2007-01-16 05:58:49.407 016 18176.84 58.47 52676.87 88888.00 2007-01-16 05:58:49.907 016 18176.86 58.45 52676.83 88888.00 2007-01-16 05:58:50.407 016 18176.82 58.44 52676.87 88888.00 2007-01-16 05:58:50.907 016 18176.78 58.48 52676.94 88888.00 2007-01-16 05:58:51.407 016 18176.75 58.39 52676.98 88888.00 2007-01-16 05:58:51.907 016 18176.65 58.46 52677.07 88888.00 2007-01-16 05:58:52.407 016 18176.69 58.50 52677.04 88888.00 2007-01-16 05:58:52.907 016 18176.69 58.50 52676.99 88888.00 2007-01-16 05:58:53.407 016 18176.72 58.37 52676.99 88888.00 2007-01-16 05:58:53.907 016 18176.65 58.26 52677.13 88888.00 2007-01-16 05:58:54.407 016 18176.73 58.24 52677.15 88888.00 2007-01-16 05:58:54.907 016 18176.61 58.22 52677.18 88888.00 2007-01-16 05:58:55.407 016 18176.67 58.17 52677.13 88888.00 2007-01-16 05:58:55.907 016 18176.76 58.25 52677.15 88888.00 2007-01-16 05:58:56.407 016 18176.78 58.31 52677.17 88888.00 2007-01-16 05:58:56.907 016 18176.81 58.32 52677.14 88888.00 2007-01-16 05:58:57.407 016 18176.71 58.32 52677.13 88888.00 2007-01-16 05:58:57.907 016 18176.71 58.19 52677.09 88888.00 2007-01-16 05:58:58.407 016 18176.74 58.23 52677.04 88888.00 2007-01-16 05:58:58.907 016 18176.81 58.29 52676.97 88888.00 2007-01-16 05:58:59.407 016 18176.77 58.30 52676.94 88888.00 2007-01-16 05:58:59.907 016 18176.71 58.35 52676.98 88888.00 2007-01-16 05:59:00.407 016 18176.75 58.34 52677.04 88888.00 2007-01-16 05:59:00.907 016 18176.75 58.31 52676.98 88888.00 2007-01-16 05:59:01.407 016 18176.77 58.30 52676.99 88888.00 2007-01-16 05:59:01.907 016 18176.76 58.31 52677.01 88888.00 2007-01-16 05:59:02.407 016 18176.75 58.26 52676.96 88888.00 2007-01-16 05:59:02.907 016 18176.67 58.25 52677.13 88888.00 2007-01-16 05:59:03.407 016 18176.75 58.21 52677.22 88888.00 2007-01-16 05:59:03.907 016 18176.77 58.26 52677.11 88888.00 2007-01-16 05:59:04.407 016 18176.69 58.28 52677.02 88888.00 2007-01-16 05:59:04.907 016 18176.74 58.26 52676.99 88888.00 2007-01-16 05:59:05.407 016 18176.73 58.24 52676.95 88888.00 2007-01-16 05:59:05.907 016 18176.75 58.26 52676.89 88888.00 2007-01-16 05:59:06.407 016 18176.95 58.24 52676.95 88888.00 2007-01-16 05:59:06.907 016 18176.94 58.29 52676.98 88888.00 2007-01-16 05:59:07.407 016 18176.85 58.22 52677.08 88888.00 2007-01-16 05:59:07.907 016 18176.84 58.26 52677.09 88888.00 2007-01-16 05:59:08.407 016 18176.86 58.21 52677.15 88888.00 2007-01-16 05:59:08.907 016 18176.89 58.18 52677.21 88888.00 2007-01-16 05:59:09.407 016 18177.03 58.12 52677.27 88888.00 2007-01-16 05:59:09.907 016 18176.95 58.24 52677.22 88888.00 2007-01-16 05:59:10.407 016 18176.96 58.24 52677.24 88888.00 2007-01-16 05:59:10.907 016 18177.05 58.34 52677.24 88888.00 2007-01-16 05:59:11.407 016 18177.06 58.38 52677.22 88888.00 2007-01-16 05:59:11.907 016 18177.12 58.41 52677.31 88888.00 2007-01-16 05:59:12.407 016 18177.14 58.45 52677.31 88888.00 2007-01-16 05:59:12.907 016 18177.16 58.44 52677.37 88888.00 2007-01-16 05:59:13.407 016 18177.20 58.48 52677.48 88888.00 2007-01-16 05:59:13.907 016 18177.15 58.48 52677.58 88888.00 2007-01-16 05:59:14.407 016 18177.06 58.40 52677.56 88888.00 2007-01-16 05:59:14.907 016 18177.01 58.36 52677.50 88888.00 2007-01-16 05:59:15.407 016 18176.95 58.35 52677.47 88888.00 2007-01-16 05:59:15.907 016 18176.93 58.41 52677.46 88888.00 2007-01-16 05:59:16.407 016 18176.86 58.37 52677.45 88888.00 2007-01-16 05:59:16.907 016 18176.94 58.41 52677.46 88888.00 2007-01-16 05:59:17.407 016 18176.99 58.37 52677.49 88888.00 2007-01-16 05:59:17.907 016 18176.90 58.35 52677.60 88888.00 2007-01-16 05:59:18.407 016 18176.79 58.39 52677.65 88888.00 2007-01-16 05:59:18.907 016 18176.78 58.44 52677.49 88888.00 2007-01-16 05:59:19.407 016 18176.84 58.46 52677.52 88888.00 2007-01-16 05:59:19.907 016 18176.82 58.42 52677.47 88888.00 2007-01-16 05:59:20.407 016 18176.86 58.34 52677.42 88888.00 2007-01-16 05:59:20.907 016 18176.83 58.35 52677.44 88888.00 2007-01-16 05:59:21.407 016 18176.85 58.31 52677.57 88888.00 2007-01-16 05:59:21.907 016 18176.78 58.30 52677.64 88888.00 2007-01-16 05:59:22.407 016 18176.78 58.40 52677.54 88888.00 2007-01-16 05:59:22.907 016 18176.82 58.46 52677.46 88888.00 2007-01-16 05:59:23.407 016 18176.82 58.44 52677.50 88888.00 2007-01-16 05:59:23.907 016 18176.75 58.45 52677.53 88888.00 2007-01-16 05:59:24.407 016 18176.82 58.44 52677.56 88888.00 2007-01-16 05:59:24.907 016 18176.87 58.36 52677.47 88888.00 2007-01-16 05:59:25.407 016 18176.81 58.37 52677.47 88888.00 2007-01-16 05:59:25.907 016 18176.72 58.41 52677.44 88888.00 2007-01-16 05:59:26.407 016 18176.71 58.44 52677.44 88888.00 2007-01-16 05:59:26.907 016 18176.68 58.44 52677.44 88888.00 2007-01-16 05:59:27.407 016 18176.74 58.36 52677.40 88888.00 2007-01-16 05:59:27.907 016 18176.74 58.37 52677.57 88888.00 2007-01-16 05:59:28.407 016 18176.75 58.40 52677.68 88888.00 2007-01-16 05:59:28.907 016 18176.77 58.43 52677.60 88888.00 2007-01-16 05:59:29.407 016 18176.74 58.49 52677.60 88888.00 2007-01-16 05:59:29.907 016 18176.69 58.45 52677.58 88888.00 2007-01-16 05:59:30.407 016 18176.64 58.43 52677.64 88888.00 2007-01-16 05:59:30.907 016 18176.66 58.48 52677.67 88888.00 2007-01-16 05:59:31.407 016 18176.73 58.49 52677.71 88888.00 2007-01-16 05:59:31.907 016 18176.71 58.51 52677.61 88888.00 2007-01-16 05:59:32.407 016 18176.71 58.52 52677.68 88888.00 2007-01-16 05:59:32.907 016 18176.65 58.54 52677.77 88888.00 2007-01-16 05:59:33.407 016 18176.69 58.49 52677.64 88888.00 2007-01-16 05:59:33.907 016 18176.79 58.44 52677.64 88888.00 2007-01-16 05:59:34.407 016 18176.87 58.42 52677.55 88888.00 2007-01-16 05:59:34.907 016 18176.86 58.46 52677.45 88888.00 2007-01-16 05:59:35.407 016 18176.84 58.45 52677.44 88888.00 2007-01-16 05:59:35.907 016 18176.76 58.50 52677.46 88888.00 2007-01-16 05:59:36.407 016 18176.74 58.45 52677.38 88888.00 2007-01-16 05:59:36.907 016 18176.76 58.40 52677.46 88888.00 2007-01-16 05:59:37.407 016 18176.75 58.40 52677.37 88888.00 2007-01-16 05:59:37.907 016 18176.73 58.37 52677.47 88888.00 2007-01-16 05:59:38.407 016 18176.81 58.39 52677.55 88888.00 2007-01-16 05:59:38.907 016 18176.84 58.46 52677.62 88888.00 2007-01-16 05:59:39.407 016 18176.88 58.51 52677.70 88888.00 2007-01-16 05:59:39.907 016 18176.88 58.45 52677.77 88888.00 2007-01-16 05:59:40.407 016 18176.79 58.42 52677.68 88888.00 2007-01-16 05:59:40.907 016 18176.68 58.50 52677.64 88888.00 2007-01-16 05:59:41.407 016 18176.74 58.54 52677.78 88888.00 2007-01-16 05:59:41.907 016 18176.89 58.52 52677.73 88888.00 2007-01-16 05:59:42.407 016 18176.81 58.53 52677.70 88888.00 2007-01-16 05:59:42.907 016 18176.71 58.47 52677.69 88888.00 2007-01-16 05:59:43.407 016 18176.73 58.46 52677.79 88888.00 2007-01-16 05:59:43.907 016 18176.74 58.46 52677.83 88888.00 2007-01-16 05:59:44.407 016 18176.72 58.56 52677.84 88888.00 2007-01-16 05:59:44.907 016 18176.69 58.59 52677.88 88888.00 2007-01-16 05:59:45.407 016 18176.65 58.66 52677.79 88888.00 2007-01-16 05:59:45.907 016 18176.67 58.62 52677.81 88888.00 2007-01-16 05:59:46.407 016 18176.72 58.57 52677.71 88888.00 2007-01-16 05:59:46.907 016 18176.64 58.58 52677.65 88888.00 2007-01-16 05:59:47.407 016 18176.67 58.53 52677.65 88888.00 2007-01-16 05:59:47.907 016 18176.61 58.45 52677.69 88888.00 2007-01-16 05:59:48.407 016 18176.61 58.48 52677.78 88888.00 2007-01-16 05:59:48.907 016 18176.54 58.48 52677.82 88888.00 2007-01-16 05:59:49.407 016 18176.51 58.40 52677.80 88888.00 2007-01-16 05:59:49.907 016 18176.51 58.47 52677.83 88888.00 2007-01-16 05:59:50.407 016 18176.58 58.63 52677.89 88888.00 2007-01-16 05:59:50.907 016 18176.52 58.62 52677.88 88888.00 2007-01-16 05:59:51.407 016 18176.49 58.54 52677.91 88888.00 2007-01-16 05:59:51.907 016 18176.51 58.49 52677.96 88888.00 2007-01-16 05:59:52.407 016 18176.57 58.52 52678.06 88888.00 2007-01-16 05:59:52.907 016 18176.60 58.44 52678.12 88888.00 2007-01-16 05:59:53.407 016 18176.49 58.39 52678.06 88888.00 2007-01-16 05:59:53.907 016 18176.42 58.45 52678.00 88888.00 2007-01-16 05:59:54.407 016 18176.38 58.47 52678.03 88888.00 2007-01-16 05:59:54.907 016 18176.42 58.41 52678.17 88888.00 2007-01-16 05:59:55.407 016 18176.43 58.43 52678.10 88888.00 2007-01-16 05:59:55.907 016 18176.46 58.49 52678.10 88888.00 2007-01-16 05:59:56.407 016 18176.51 58.51 52678.02 88888.00 2007-01-16 05:59:56.907 016 18176.45 58.51 52677.92 88888.00 2007-01-16 05:59:57.407 016 18176.41 58.47 52678.02 88888.00 2007-01-16 05:59:57.907 016 18176.42 58.40 52677.95 88888.00 2007-01-16 05:59:58.407 016 18176.54 58.46 52677.92 88888.00 2007-01-16 05:59:58.907 016 18176.51 58.47 52677.96 88888.00 2007-01-16 05:59:59.407 016 18176.50 58.45 52678.03 88888.00 2007-01-16 05:59:59.907 016 18176.55 58.44 52678.17 88888.00 2007-01-16 06:00:00.407 016 18176.49 58.37 52678.16 88888.00 2007-01-16 06:00:00.907 016 18176.41 58.32 52678.17 88888.00 2007-01-16 06:00:01.407 016 18176.34 58.39 52678.14 88888.00 2007-01-16 06:00:01.907 016 18176.34 58.37 52678.05 88888.00 2007-01-16 06:00:02.407 016 18176.39 58.44 52678.01 88888.00 2007-01-16 06:00:02.907 016 18176.35 58.47 52678.12 88888.00 2007-01-16 06:00:03.407 016 18176.32 58.45 52678.13 88888.00 2007-01-16 06:00:03.907 016 18176.45 58.45 52678.14 88888.00 2007-01-16 06:00:04.407 016 18176.55 58.55 52678.10 88888.00 2007-01-16 06:00:04.907 016 18176.60 58.56 52678.01 88888.00 2007-01-16 06:00:05.407 016 18176.62 58.56 52678.11 88888.00 2007-01-16 06:00:05.907 016 18176.55 58.56 52678.05 88888.00 2007-01-16 06:00:06.407 016 18176.55 58.47 52678.10 88888.00 2007-01-16 06:00:06.907 016 18176.52 58.46 52678.12 88888.00 2007-01-16 06:00:07.407 016 18176.45 58.42 52678.10 88888.00 2007-01-16 06:00:07.907 016 18176.46 58.38 52678.15 88888.00 2007-01-16 06:00:08.407 016 18176.41 58.41 52678.22 88888.00 2007-01-16 06:00:08.907 016 18176.45 58.41 52678.10 88888.00 2007-01-16 06:00:09.407 016 18176.57 58.40 52678.12 88888.00 2007-01-16 06:00:09.907 016 18176.56 58.46 52678.12 88888.00 2007-01-16 06:00:10.407 016 18176.54 58.46 52678.15 88888.00 2007-01-16 06:00:10.907 016 18176.50 58.50 52678.20 88888.00 2007-01-16 06:00:11.407 016 18176.43 58.43 52678.25 88888.00 2007-01-16 06:00:11.907 016 18176.43 58.47 52678.29 88888.00 2007-01-16 06:00:12.407 016 18176.42 58.49 52678.34 88888.00 2007-01-16 06:00:12.907 016 18176.34 58.44 52678.35 88888.00 2007-01-16 06:00:13.407 016 18176.38 58.33 52678.34 88888.00 2007-01-16 06:00:13.907 016 18176.52 58.44 52678.34 88888.00 2007-01-16 06:00:14.407 016 18176.50 58.49 52678.20 88888.00 2007-01-16 06:00:14.907 016 18176.39 58.51 52678.19 88888.00 2007-01-16 06:00:15.407 016 18176.44 58.52 52678.24 88888.00 2007-01-16 06:00:15.907 016 18176.33 58.52 52678.27 88888.00 2007-01-16 06:00:16.407 016 18176.50 58.55 52678.24 88888.00 2007-01-16 06:00:16.907 016 18176.49 58.48 52678.27 88888.00 2007-01-16 06:00:17.407 016 18176.44 58.57 52678.36 88888.00 2007-01-16 06:00:17.907 016 18176.49 58.63 52678.31 88888.00 2007-01-16 06:00:18.407 016 18176.43 58.66 52678.33 88888.00 2007-01-16 06:00:18.907 016 18176.29 58.57 52678.36 88888.00 2007-01-16 06:00:19.407 016 18176.41 58.53 52678.42 88888.00 2007-01-16 06:00:19.907 016 18176.39 58.61 52678.46 88888.00 2007-01-16 06:00:20.407 016 18176.34 58.69 52678.50 88888.00 2007-01-16 06:00:20.907 016 18176.33 58.62 52678.47 88888.00 2007-01-16 06:00:21.407 016 18176.34 58.56 52678.49 88888.00 2007-01-16 06:00:21.907 016 18176.34 58.59 52678.54 88888.00 2007-01-16 06:00:22.407 016 18176.41 58.53 52678.46 88888.00 2007-01-16 06:00:22.907 016 18176.31 58.47 52678.40 88888.00 2007-01-16 06:00:23.407 016 18176.28 58.50 52678.35 88888.00 2007-01-16 06:00:23.907 016 18176.25 58.52 52678.46 88888.00 2007-01-16 06:00:24.407 016 18176.38 58.61 52678.57 88888.00 2007-01-16 06:00:24.907 016 18176.33 58.57 52678.59 88888.00 2007-01-16 06:00:25.407 016 18176.30 58.37 52678.53 88888.00 2007-01-16 06:00:25.907 016 18176.29 58.43 52678.56 88888.00 2007-01-16 06:00:26.407 016 18176.35 58.53 52678.68 88888.00 2007-01-16 06:00:26.907 016 18176.25 58.55 52678.60 88888.00 2007-01-16 06:00:27.407 016 18176.22 58.45 52678.63 88888.00 2007-01-16 06:00:27.907 016 18176.21 58.47 52678.57 88888.00 2007-01-16 06:00:28.407 016 18176.25 58.56 52678.50 88888.00 2007-01-16 06:00:28.907 016 18176.23 58.69 52678.56 88888.00 2007-01-16 06:00:29.407 016 18176.24 58.73 52678.59 88888.00 2007-01-16 06:00:29.907 016 18176.18 58.75 52678.61 88888.00 2007-01-16 06:00:30.407 016 18176.13 58.77 52678.65 88888.00 2007-01-16 06:00:30.907 016 18176.16 58.76 52678.63 88888.00 2007-01-16 06:00:31.407 016 18176.20 58.78 52678.70 88888.00 2007-01-16 06:00:31.907 016 18176.13 58.81 52678.73 88888.00 2007-01-16 06:00:32.407 016 18176.02 58.71 52678.64 88888.00 2007-01-16 06:00:32.907 016 18176.13 58.68 52678.63 88888.00 2007-01-16 06:00:33.407 016 18176.20 58.77 52678.65 88888.00 2007-01-16 06:00:33.907 016 18176.28 58.81 52678.73 88888.00 2007-01-16 06:00:34.407 016 18176.25 58.86 52678.73 88888.00 2007-01-16 06:00:34.907 016 18176.21 58.84 52678.65 88888.00 2007-01-16 06:00:35.407 016 18176.21 58.85 52678.64 88888.00 2007-01-16 06:00:35.907 016 18176.17 58.87 52678.59 88888.00 2007-01-16 06:00:36.407 016 18176.13 58.95 52678.71 88888.00 2007-01-16 06:00:36.907 016 18176.12 58.97 52678.74 88888.00 2007-01-16 06:00:37.407 016 18176.20 58.96 52678.69 88888.00 2007-01-16 06:00:37.907 016 18176.21 58.94 52678.71 88888.00 2007-01-16 06:00:38.407 016 18176.16 58.94 52678.78 88888.00 2007-01-16 06:00:38.907 016 18176.07 59.00 52678.69 88888.00 2007-01-16 06:00:39.407 016 18176.16 59.02 52678.59 88888.00 2007-01-16 06:00:39.907 016 18176.19 59.01 52678.66 88888.00 2007-01-16 06:00:40.407 016 18176.20 58.96 52678.65 88888.00 2007-01-16 06:00:40.907 016 18176.14 58.95 52678.63 88888.00 2007-01-16 06:00:41.407 016 18176.07 58.90 52678.64 88888.00 2007-01-16 06:00:41.907 016 18176.09 58.99 52678.76 88888.00 2007-01-16 06:00:42.407 016 18176.09 58.99 52678.78 88888.00 2007-01-16 06:00:42.907 016 18176.06 58.98 52678.78 88888.00 2007-01-16 06:00:43.407 016 18176.07 59.01 52678.69 88888.00 2007-01-16 06:00:43.907 016 18176.12 59.02 52678.70 88888.00 2007-01-16 06:00:44.407 016 18176.14 58.95 52678.82 88888.00 2007-01-16 06:00:44.907 016 18176.14 58.98 52678.77 88888.00 2007-01-16 06:00:45.407 016 18176.17 59.08 52678.84 88888.00 2007-01-16 06:00:45.907 016 18176.24 59.05 52678.91 88888.00 2007-01-16 06:00:46.407 016 18176.24 59.00 52678.92 88888.00 2007-01-16 06:00:46.907 016 18176.34 59.05 52678.72 88888.00 2007-01-16 06:00:47.407 016 18176.31 59.04 52678.61 88888.00 2007-01-16 06:00:47.907 016 18176.21 59.07 52678.66 88888.00 2007-01-16 06:00:48.407 016 18176.25 59.08 52678.76 88888.00 2007-01-16 06:00:48.907 016 18176.24 59.06 52678.77 88888.00 2007-01-16 06:00:49.407 016 18176.21 59.04 52678.78 88888.00 2007-01-16 06:00:49.907 016 18176.24 58.98 52678.87 88888.00 2007-01-16 06:00:50.407 016 18176.24 58.99 52678.94 88888.00 2007-01-16 06:00:50.907 016 18176.22 59.07 52678.91 88888.00 2007-01-16 06:00:51.407 016 18176.30 59.10 52678.89 88888.00 2007-01-16 06:00:51.907 016 18176.27 59.05 52678.85 88888.00 2007-01-16 06:00:52.407 016 18176.30 59.15 52678.88 88888.00 2007-01-16 06:00:52.907 016 18176.23 59.25 52678.96 88888.00 2007-01-16 06:00:53.407 016 18176.21 59.26 52679.00 88888.00 2007-01-16 06:00:53.907 016 18176.22 59.24 52678.95 88888.00 2007-01-16 06:00:54.407 016 18176.17 59.23 52678.95 88888.00 2007-01-16 06:00:54.907 016 18176.08 59.23 52678.82 88888.00 2007-01-16 06:00:55.407 016 18176.22 59.24 52678.76 88888.00 2007-01-16 06:00:55.907 016 18176.22 59.35 52678.81 88888.00 2007-01-16 06:00:56.407 016 18176.22 59.44 52678.78 88888.00 2007-01-16 06:00:56.907 016 18176.21 59.30 52678.78 88888.00 2007-01-16 06:00:57.407 016 18176.14 59.25 52678.86 88888.00 2007-01-16 06:00:57.907 016 18176.06 59.31 52678.89 88888.00 2007-01-16 06:00:58.407 016 18176.08 59.33 52678.95 88888.00 2007-01-16 06:00:58.907 016 18176.12 59.40 52678.99 88888.00 2007-01-16 06:00:59.407 016 18176.19 59.40 52679.03 88888.00 2007-01-16 06:00:59.907 016 18176.02 59.41 52678.98 88888.00 2007-01-16 06:01:00.407 016 18176.00 59.34 52679.01 88888.00 2007-01-16 06:01:00.907 016 18176.14 59.23 52679.04 88888.00 2007-01-16 06:01:01.407 016 18176.10 59.19 52678.98 88888.00 2007-01-16 06:01:01.907 016 18176.18 59.19 52678.94 88888.00 2007-01-16 06:01:02.407 016 18176.29 59.22 52678.99 88888.00 2007-01-16 06:01:02.907 016 18176.24 59.29 52678.98 88888.00 2007-01-16 06:01:03.407 016 18176.18 59.39 52679.05 88888.00 2007-01-16 06:01:03.907 016 18176.21 59.37 52678.93 88888.00 2007-01-16 06:01:04.407 016 18176.06 59.39 52678.93 88888.00 2007-01-16 06:01:04.907 016 18176.08 59.42 52679.00 88888.00 2007-01-16 06:01:05.407 016 18176.06 59.42 52679.01 88888.00 2007-01-16 06:01:05.907 016 18176.05 59.37 52679.16 88888.00 2007-01-16 06:01:06.407 016 18175.99 59.38 52679.16 88888.00 2007-01-16 06:01:06.907 016 18176.03 59.43 52679.16 88888.00 2007-01-16 06:01:07.407 016 18176.07 59.45 52679.22 88888.00 2007-01-16 06:01:07.907 016 18176.05 59.51 52679.16 88888.00 2007-01-16 06:01:08.407 016 18176.07 59.42 52679.12 88888.00 2007-01-16 06:01:08.907 016 18176.11 59.39 52679.05 88888.00 2007-01-16 06:01:09.407 016 18176.11 59.35 52679.04 88888.00 2007-01-16 06:01:09.907 016 18176.00 59.41 52679.09 88888.00 2007-01-16 06:01:10.407 016 18175.89 59.49 52679.15 88888.00 2007-01-16 06:01:10.907 016 18175.99 59.50 52679.21 88888.00 2007-01-16 06:01:11.407 016 18175.96 59.57 52679.21 88888.00 2007-01-16 06:01:11.907 016 18176.03 59.51 52679.24 88888.00 2007-01-16 06:01:12.407 016 18175.98 59.51 52679.17 88888.00 2007-01-16 06:01:12.907 016 18176.02 59.53 52679.12 88888.00 2007-01-16 06:01:13.407 016 18176.02 59.53 52679.20 88888.00 2007-01-16 06:01:13.907 016 18176.01 59.51 52679.17 88888.00 2007-01-16 06:01:14.407 016 18175.89 59.54 52679.19 88888.00 2007-01-16 06:01:14.907 016 18175.93 59.54 52679.18 88888.00 2007-01-16 06:01:15.407 016 18175.98 59.52 52679.26 88888.00 2007-01-16 06:01:15.907 016 18175.96 59.49 52679.39 88888.00 2007-01-16 06:01:16.407 016 18175.99 59.51 52679.23 88888.00 2007-01-16 06:01:16.907 016 18175.99 59.57 52679.30 88888.00 2007-01-16 06:01:17.407 016 18175.93 59.54 52679.39 88888.00 2007-01-16 06:01:17.907 016 18176.05 59.54 52679.33 88888.00 2007-01-16 06:01:18.407 016 18175.97 59.61 52679.28 88888.00 2007-01-16 06:01:18.907 016 18175.93 59.59 52679.23 88888.00 2007-01-16 06:01:19.407 016 18175.95 59.57 52679.36 88888.00 2007-01-16 06:01:19.907 016 18176.01 59.58 52679.35 88888.00 2007-01-16 06:01:20.407 016 18176.10 59.56 52679.31 88888.00 2007-01-16 06:01:20.907 016 18176.05 59.56 52679.23 88888.00 2007-01-16 06:01:21.407 016 18176.02 59.51 52679.19 88888.00 2007-01-16 06:01:21.907 016 18176.12 59.57 52679.22 88888.00 2007-01-16 06:01:22.407 016 18176.05 59.63 52679.24 88888.00 2007-01-16 06:01:22.907 016 18176.00 59.62 52679.31 88888.00 2007-01-16 06:01:23.407 016 18176.08 59.66 52679.26 88888.00 2007-01-16 06:01:23.907 016 18176.01 59.68 52679.34 88888.00 2007-01-16 06:01:24.407 016 18175.93 59.65 52679.39 88888.00 2007-01-16 06:01:24.907 016 18175.96 59.63 52679.33 88888.00 2007-01-16 06:01:25.407 016 18175.93 59.59 52679.23 88888.00 2007-01-16 06:01:25.907 016 18176.08 59.57 52679.19 88888.00 2007-01-16 06:01:26.407 016 18176.07 59.57 52679.23 88888.00 2007-01-16 06:01:26.907 016 18176.03 59.56 52679.17 88888.00 2007-01-16 06:01:27.407 016 18176.07 59.57 52679.19 88888.00 2007-01-16 06:01:27.907 016 18176.14 59.58 52679.23 88888.00 2007-01-16 06:01:28.407 016 18176.13 59.62 52679.26 88888.00 2007-01-16 06:01:28.907 016 18175.97 59.62 52679.39 88888.00 2007-01-16 06:01:29.407 016 18175.98 59.64 52679.52 88888.00 2007-01-16 06:01:29.907 016 18176.02 59.61 52679.46 88888.00 2007-01-16 06:01:30.407 016 18175.98 59.56 52679.44 88888.00 2007-01-16 06:01:30.907 016 18176.01 59.61 52679.46 88888.00 2007-01-16 06:01:31.407 016 18176.09 59.56 52679.44 88888.00 2007-01-16 06:01:31.907 016 18176.00 59.56 52679.56 88888.00 2007-01-16 06:01:32.407 016 18175.90 59.61 52679.62 88888.00 2007-01-16 06:01:32.907 016 18175.89 59.63 52679.55 88888.00 2007-01-16 06:01:33.407 016 18175.91 59.65 52679.58 88888.00 2007-01-16 06:01:33.907 016 18175.99 59.70 52679.54 88888.00 2007-01-16 06:01:34.407 016 18175.95 59.73 52679.53 88888.00 2007-01-16 06:01:34.907 016 18176.00 59.70 52679.54 88888.00 2007-01-16 06:01:35.407 016 18176.03 59.74 52679.56 88888.00 2007-01-16 06:01:35.907 016 18175.97 59.70 52679.62 88888.00 2007-01-16 06:01:36.407 016 18175.86 59.72 52679.64 88888.00 2007-01-16 06:01:36.907 016 18175.95 59.67 52679.67 88888.00 2007-01-16 06:01:37.407 016 18175.99 59.63 52679.55 88888.00 2007-01-16 06:01:37.907 016 18175.97 59.68 52679.52 88888.00 2007-01-16 06:01:38.407 016 18175.95 59.72 52679.58 88888.00 2007-01-16 06:01:38.907 016 18176.06 59.74 52679.65 88888.00 2007-01-16 06:01:39.407 016 18176.12 59.74 52679.69 88888.00 2007-01-16 06:01:39.907 016 18176.03 59.65 52679.70 88888.00 2007-01-16 06:01:40.407 016 18176.14 59.69 52679.64 88888.00 2007-01-16 06:01:40.907 016 18176.18 59.65 52679.65 88888.00 2007-01-16 06:01:41.407 016 18176.12 59.63 52679.85 88888.00 2007-01-16 06:01:41.907 016 18176.10 59.66 52679.86 88888.00 2007-01-16 06:01:42.407 016 18175.99 59.57 52679.77 88888.00 2007-01-16 06:01:42.907 016 18175.88 59.64 52679.69 88888.00 2007-01-16 06:01:43.407 016 18175.87 59.65 52679.63 88888.00 2007-01-16 06:01:43.907 016 18175.90 59.73 52679.55 88888.00 2007-01-16 06:01:44.407 016 18175.89 59.75 52679.64 88888.00 2007-01-16 06:01:44.907 016 18175.77 59.69 52679.74 88888.00 2007-01-16 06:01:45.407 016 18175.81 59.69 52679.92 88888.00 2007-01-16 06:01:45.907 016 18175.96 59.73 52679.91 88888.00 2007-01-16 06:01:46.407 016 18176.05 59.65 52679.74 88888.00 2007-01-16 06:01:46.907 016 18176.00 59.67 52679.77 88888.00 2007-01-16 06:01:47.407 016 18175.95 59.75 52679.77 88888.00 2007-01-16 06:01:47.907 016 18175.88 59.79 52679.85 88888.00 2007-01-16 06:01:48.407 016 18175.87 59.73 52679.88 88888.00 2007-01-16 06:01:48.907 016 18176.03 59.66 52679.76 88888.00 2007-01-16 06:01:49.407 016 18176.06 59.71 52679.81 88888.00 2007-01-16 06:01:49.907 016 18175.95 59.74 52679.84 88888.00 2007-01-16 06:01:50.407 016 18176.00 59.85 52679.76 88888.00 2007-01-16 06:01:50.907 016 18176.09 59.88 52679.74 88888.00 2007-01-16 06:01:51.407 016 18176.10 59.94 52679.82 88888.00 2007-01-16 06:01:51.907 016 18175.99 59.82 52679.90 88888.00 2007-01-16 06:01:52.407 016 18175.86 59.88 52679.94 88888.00 2007-01-16 06:01:52.907 016 18175.87 59.88 52680.04 88888.00 2007-01-16 06:01:53.407 016 18175.93 60.03 52680.04 88888.00 2007-01-16 06:01:53.907 016 18175.98 60.05 52680.00 88888.00 2007-01-16 06:01:54.407 016 18176.10 60.07 52680.03 88888.00 2007-01-16 06:01:54.907 016 18176.02 60.06 52680.13 88888.00 2007-01-16 06:01:55.407 016 18176.06 59.96 52680.09 88888.00 2007-01-16 06:01:55.907 016 18176.00 59.99 52680.14 88888.00 2007-01-16 06:01:56.407 016 18175.84 60.00 52680.11 88888.00 2007-01-16 06:01:56.907 016 18175.75 59.98 52680.12 88888.00 2007-01-16 06:01:57.407 016 18175.71 60.14 52680.31 88888.00 2007-01-16 06:01:57.907 016 18175.85 60.22 52680.44 88888.00 2007-01-16 06:01:58.407 016 18175.92 60.18 52680.45 88888.00 2007-01-16 06:01:58.907 016 18175.91 60.16 52680.51 88888.00 2007-01-16 06:01:59.407 016 18175.81 60.17 52680.44 88888.00 2007-01-16 06:01:59.907 016 18175.73 60.19 52680.42 88888.00 2007-01-16 06:02:00.407 016 18175.74 60.23 52680.38 88888.00 2007-01-16 06:02:00.907 016 18175.79 60.21 52680.40 88888.00 2007-01-16 06:02:01.407 016 18175.73 60.13 52680.43 88888.00 2007-01-16 06:02:01.907 016 18175.60 60.18 52680.55 88888.00 2007-01-16 06:02:02.407 016 18175.66 60.14 52680.45 88888.00 2007-01-16 06:02:02.907 016 18175.75 60.13 52680.45 88888.00 2007-01-16 06:02:03.407 016 18175.69 60.10 52680.37 88888.00 2007-01-16 06:02:03.907 016 18175.74 60.17 52680.38 88888.00 2007-01-16 06:02:04.407 016 18175.76 60.15 52680.46 88888.00 2007-01-16 06:02:04.907 016 18175.75 60.20 52680.43 88888.00 2007-01-16 06:02:05.407 016 18175.87 60.18 52680.33 88888.00 2007-01-16 06:02:05.907 016 18175.96 60.10 52680.33 88888.00 2007-01-16 06:02:06.407 016 18175.82 60.12 52680.31 88888.00 2007-01-16 06:02:06.907 016 18175.69 60.11 52680.28 88888.00 2007-01-16 06:02:07.407 016 18175.63 60.11 52680.40 88888.00 2007-01-16 06:02:07.907 016 18175.73 60.13 52680.33 88888.00 2007-01-16 06:02:08.407 016 18175.68 60.21 52680.36 88888.00 2007-01-16 06:02:08.907 016 18175.71 60.16 52680.40 88888.00 2007-01-16 06:02:09.407 016 18175.87 60.13 52680.46 88888.00 2007-01-16 06:02:09.907 016 18175.78 60.06 52680.47 88888.00 2007-01-16 06:02:10.407 016 18175.69 60.07 52680.44 88888.00 2007-01-16 06:02:10.907 016 18175.71 60.07 52680.44 88888.00 2007-01-16 06:02:11.407 016 18175.69 60.03 52680.44 88888.00 2007-01-16 06:02:11.907 016 18175.76 60.05 52680.49 88888.00 2007-01-16 06:02:12.407 016 18175.78 60.06 52680.57 88888.00 2007-01-16 06:02:12.907 016 18175.68 60.10 52680.57 88888.00 2007-01-16 06:02:13.407 016 18175.69 60.13 52680.50 88888.00 2007-01-16 06:02:13.907 016 18175.71 60.19 52680.52 88888.00 2007-01-16 06:02:14.407 016 18175.60 60.21 52680.55 88888.00 2007-01-16 06:02:14.907 016 18175.60 60.20 52680.55 88888.00 2007-01-16 06:02:15.407 016 18175.62 60.23 52680.57 88888.00 2007-01-16 06:02:15.907 016 18175.67 60.22 52680.54 88888.00 2007-01-16 06:02:16.407 016 18175.70 60.25 52680.54 88888.00 2007-01-16 06:02:16.907 016 18175.56 60.35 52680.62 88888.00 2007-01-16 06:02:17.407 016 18175.57 60.30 52680.54 88888.00 2007-01-16 06:02:17.907 016 18175.64 60.29 52680.44 88888.00 2007-01-16 06:02:18.407 016 18175.64 60.30 52680.44 88888.00 2007-01-16 06:02:18.907 016 18175.54 60.32 52680.51 88888.00 2007-01-16 06:02:19.407 016 18175.60 60.33 52680.66 88888.00 2007-01-16 06:02:19.907 016 18175.53 60.37 52680.60 88888.00 2007-01-16 06:02:20.407 016 18175.63 60.41 52680.51 88888.00 2007-01-16 06:02:20.907 016 18175.69 60.38 52680.51 88888.00 2007-01-16 06:02:21.407 016 18175.76 60.29 52680.55 88888.00 2007-01-16 06:02:21.907 016 18175.82 60.29 52680.60 88888.00 2007-01-16 06:02:22.407 016 18175.65 60.34 52680.73 88888.00 2007-01-16 06:02:22.907 016 18175.64 60.34 52680.66 88888.00 2007-01-16 06:02:23.407 016 18175.67 60.36 52680.47 88888.00 2007-01-16 06:02:23.907 016 18175.63 60.41 52680.59 88888.00 2007-01-16 06:02:24.407 016 18175.53 60.42 52680.63 88888.00 2007-01-16 06:02:24.907 016 18175.46 60.39 52680.60 88888.00 2007-01-16 06:02:25.407 016 18175.47 60.42 52680.67 88888.00 2007-01-16 06:02:25.907 016 18175.38 60.41 52680.72 88888.00 2007-01-16 06:02:26.407 016 18175.32 60.36 52680.65 88888.00 2007-01-16 06:02:26.907 016 18175.47 60.34 52680.65 88888.00 2007-01-16 06:02:27.407 016 18175.57 60.23 52680.69 88888.00 2007-01-16 06:02:27.907 016 18175.47 60.20 52680.66 88888.00 2007-01-16 06:02:28.407 016 18175.38 60.30 52680.63 88888.00 2007-01-16 06:02:28.907 016 18175.24 60.32 52680.66 88888.00 2007-01-16 06:02:29.407 016 18175.27 60.26 52680.78 88888.00 2007-01-16 06:02:29.907 016 18175.25 60.24 52680.80 88888.00 2007-01-16 06:02:30.407 016 18175.26 60.28 52680.74 88888.00 2007-01-16 06:02:30.907 016 18175.45 60.34 52680.83 88888.00 2007-01-16 06:02:31.407 016 18175.43 60.38 52680.80 88888.00 2007-01-16 06:02:31.907 016 18175.31 60.37 52680.83 88888.00 2007-01-16 06:02:32.407 016 18175.23 60.39 52680.72 88888.00 2007-01-16 06:02:32.907 016 18175.33 60.46 52680.70 88888.00 2007-01-16 06:02:33.407 016 18175.29 60.47 52680.68 88888.00 2007-01-16 06:02:33.907 016 18175.38 60.43 52680.62 88888.00 2007-01-16 06:02:34.407 016 18175.44 60.37 52680.74 88888.00 2007-01-16 06:02:34.907 016 18175.46 60.36 52680.80 88888.00 2007-01-16 06:02:35.407 016 18175.37 60.49 52680.72 88888.00 2007-01-16 06:02:35.907 016 18175.22 60.50 52680.73 88888.00 2007-01-16 06:02:36.407 016 18175.20 60.41 52680.79 88888.00 2007-01-16 06:02:36.907 016 18175.20 60.40 52680.78 88888.00 2007-01-16 06:02:37.407 016 18175.15 60.39 52680.84 88888.00 2007-01-16 06:02:37.907 016 18175.26 60.44 52680.81 88888.00 2007-01-16 06:02:38.404 016 18175.20 60.48 52680.73 88888.00 2007-01-16 06:02:38.904 016 18175.30 60.57 52680.67 88888.00 2007-01-16 06:02:39.404 016 18175.34 60.50 52680.77 88888.00 2007-01-16 06:02:39.904 016 18175.33 60.48 52680.73 88888.00 2007-01-16 06:02:40.404 016 18175.32 60.46 52680.69 88888.00 2007-01-16 06:02:40.904 016 18175.21 60.44 52680.63 88888.00 2007-01-16 06:02:41.404 016 18175.23 60.36 52680.65 88888.00 2007-01-16 06:02:41.904 016 18175.13 60.37 52680.58 88888.00 2007-01-16 06:02:42.404 016 18175.22 60.46 52680.65 88888.00 2007-01-16 06:02:42.904 016 18175.32 60.51 52680.69 88888.00 2007-01-16 06:02:43.404 016 18175.33 60.53 52680.68 88888.00 2007-01-16 06:02:43.904 016 18175.25 60.49 52680.62 88888.00 2007-01-16 06:02:44.404 016 18175.21 60.51 52680.56 88888.00 2007-01-16 06:02:44.904 016 18175.21 60.52 52680.65 88888.00 2007-01-16 06:02:45.404 016 18175.24 60.54 52680.73 88888.00 2007-01-16 06:02:45.904 016 18175.22 60.50 52680.72 88888.00 2007-01-16 06:02:46.404 016 18175.09 60.42 52680.77 88888.00 2007-01-16 06:02:46.904 016 18175.01 60.54 52680.79 88888.00 2007-01-16 06:02:47.404 016 18174.99 60.59 52680.78 88888.00 2007-01-16 06:02:47.904 016 18175.02 60.57 52680.89 88888.00 2007-01-16 06:02:48.404 016 18175.14 60.54 52680.95 88888.00 2007-01-16 06:02:48.904 016 18175.10 60.50 52680.98 88888.00 2007-01-16 06:02:49.404 016 18175.04 60.50 52681.15 88888.00 2007-01-16 06:02:49.904 016 18175.09 60.48 52681.18 88888.00 2007-01-16 06:02:50.404 016 18175.10 60.51 52681.17 88888.00 2007-01-16 06:02:50.904 016 18175.09 60.52 52681.01 88888.00 2007-01-16 06:02:51.404 016 18175.11 60.55 52680.97 88888.00 2007-01-16 06:02:51.904 016 18175.05 60.56 52680.91 88888.00 2007-01-16 06:02:52.404 016 18175.04 60.59 52680.92 88888.00 2007-01-16 06:02:52.904 016 18175.14 60.50 52680.85 88888.00 2007-01-16 06:02:53.404 016 18175.05 60.46 52680.90 88888.00 2007-01-16 06:02:53.904 016 18175.04 60.49 52680.83 88888.00 2007-01-16 06:02:54.404 016 18175.06 60.47 52680.86 88888.00 2007-01-16 06:02:54.904 016 18175.06 60.43 52680.94 88888.00 2007-01-16 06:02:55.404 016 18175.06 60.50 52680.90 88888.00 2007-01-16 06:02:55.904 016 18175.11 60.49 52680.91 88888.00 2007-01-16 06:02:56.404 016 18175.10 60.53 52680.97 88888.00 2007-01-16 06:02:56.904 016 18175.06 60.48 52680.92 88888.00 2007-01-16 06:02:57.404 016 18175.04 60.44 52680.92 88888.00 2007-01-16 06:02:57.904 016 18175.02 60.46 52680.94 88888.00 2007-01-16 06:02:58.404 016 18175.10 60.45 52680.97 88888.00 2007-01-16 06:02:58.904 016 18175.08 60.42 52681.00 88888.00 2007-01-16 06:02:59.404 016 18175.03 60.44 52681.00 88888.00 2007-01-16 06:02:59.904 016 18175.02 60.45 52681.03 88888.00 2007-01-16 06:03:00.404 016 18175.03 60.45 52680.91 88888.00 2007-01-16 06:03:00.904 016 18174.93 60.44 52681.00 88888.00 2007-01-16 06:03:01.404 016 18174.97 60.47 52681.14 88888.00 2007-01-16 06:03:01.904 016 18174.93 60.49 52681.16 88888.00 2007-01-16 06:03:02.404 016 18174.92 60.44 52681.12 88888.00 2007-01-16 06:03:02.904 016 18175.02 60.44 52681.05 88888.00 2007-01-16 06:03:03.404 016 18175.01 60.50 52681.01 88888.00 2007-01-16 06:03:03.904 016 18174.94 60.48 52681.04 88888.00 2007-01-16 06:03:04.404 016 18174.94 60.46 52681.10 88888.00 2007-01-16 06:03:04.904 016 18174.98 60.46 52681.21 88888.00 2007-01-16 06:03:05.404 016 18174.95 60.47 52681.16 88888.00 2007-01-16 06:03:05.904 016 18174.87 60.46 52681.13 88888.00 2007-01-16 06:03:06.404 016 18174.95 60.52 52681.08 88888.00 2007-01-16 06:03:06.904 016 18174.90 60.50 52681.02 88888.00 2007-01-16 06:03:07.404 016 18174.94 60.56 52681.06 88888.00 2007-01-16 06:03:07.904 016 18174.90 60.56 52681.06 88888.00 2007-01-16 06:03:08.404 016 18174.86 60.61 52681.16 88888.00 2007-01-16 06:03:08.904 016 18174.98 60.55 52681.12 88888.00 2007-01-16 06:03:09.404 016 18174.93 60.55 52681.10 88888.00 2007-01-16 06:03:09.904 016 18174.80 60.42 52681.05 88888.00 2007-01-16 06:03:10.404 016 18174.82 60.47 52681.10 88888.00 2007-01-16 06:03:10.904 016 18174.82 60.48 52681.15 88888.00 2007-01-16 06:03:11.404 016 18174.91 60.51 52681.06 88888.00 2007-01-16 06:03:11.904 016 18174.94 60.53 52681.14 88888.00 2007-01-16 06:03:12.404 016 18174.76 60.53 52681.08 88888.00 2007-01-16 06:03:12.904 016 18174.99 60.50 52681.01 88888.00 2007-01-16 06:03:13.404 016 18175.01 60.47 52681.03 88888.00 2007-01-16 06:03:13.904 016 18175.01 60.47 52681.04 88888.00 2007-01-16 06:03:14.404 016 18175.03 60.37 52681.03 88888.00 2007-01-16 06:03:14.904 016 18174.95 60.43 52681.09 88888.00 2007-01-16 06:03:15.404 016 18174.97 60.46 52681.21 88888.00 2007-01-16 06:03:15.904 016 18174.86 60.39 52681.30 88888.00 2007-01-16 06:03:16.404 016 18174.94 60.37 52681.35 88888.00 2007-01-16 06:03:16.904 016 18175.03 60.34 52681.28 88888.00 2007-01-16 06:03:17.404 016 18174.97 60.32 52681.30 88888.00 2007-01-16 06:03:17.904 016 18175.02 60.35 52681.44 88888.00 2007-01-16 06:03:18.404 016 18174.90 60.33 52681.44 88888.00 2007-01-16 06:03:18.904 016 18174.98 60.37 52681.44 88888.00 2007-01-16 06:03:19.404 016 18175.01 60.40 52681.46 88888.00 2007-01-16 06:03:19.904 016 18175.01 60.39 52681.44 88888.00 2007-01-16 06:03:20.404 016 18175.05 60.45 52681.44 88888.00 2007-01-16 06:03:20.904 016 18175.02 60.42 52681.50 88888.00 2007-01-16 06:03:21.404 016 18175.01 60.50 52681.43 88888.00 2007-01-16 06:03:21.904 016 18174.98 60.56 52681.38 88888.00 2007-01-16 06:03:22.404 016 18174.91 60.59 52681.40 88888.00 2007-01-16 06:03:22.904 016 18174.89 60.52 52681.43 88888.00 2007-01-16 06:03:23.404 016 18174.80 60.39 52681.53 88888.00 2007-01-16 06:03:23.904 016 18174.68 60.26 52681.44 88888.00 2007-01-16 06:03:24.404 016 18174.68 60.34 52681.47 88888.00 2007-01-16 06:03:24.904 016 18174.67 60.46 52681.46 88888.00 2007-01-16 06:03:25.404 016 18174.77 60.51 52681.51 88888.00 2007-01-16 06:03:25.904 016 18174.79 60.53 52681.55 88888.00 2007-01-16 06:03:26.404 016 18174.73 60.55 52681.64 88888.00 2007-01-16 06:03:26.904 016 18174.70 60.54 52681.61 88888.00 2007-01-16 06:03:27.404 016 18174.64 60.43 52681.59 88888.00 2007-01-16 06:03:27.904 016 18174.71 60.47 52681.54 88888.00 2007-01-16 06:03:28.404 016 18174.70 60.48 52681.59 88888.00 2007-01-16 06:03:28.904 016 18174.61 60.55 52681.67 88888.00 2007-01-16 06:03:29.404 016 18174.58 60.57 52681.54 88888.00 2007-01-16 06:03:29.904 016 18174.65 60.56 52681.50 88888.00 2007-01-16 06:03:30.404 016 18174.70 60.55 52681.53 88888.00 2007-01-16 06:03:30.904 016 18174.79 60.62 52681.60 88888.00 2007-01-16 06:03:31.404 016 18174.64 60.63 52681.70 88888.00 2007-01-16 06:03:31.904 016 18174.62 60.66 52681.61 88888.00 2007-01-16 06:03:32.404 016 18174.71 60.63 52681.60 88888.00 2007-01-16 06:03:32.904 016 18174.69 60.58 52681.60 88888.00 2007-01-16 06:03:33.404 016 18174.62 60.58 52681.60 88888.00 2007-01-16 06:03:33.904 016 18174.65 60.57 52681.62 88888.00 2007-01-16 06:03:34.404 016 18174.49 60.46 52681.68 88888.00 2007-01-16 06:03:34.904 016 18174.54 60.54 52681.59 88888.00 2007-01-16 06:03:35.404 016 18174.59 60.57 52681.56 88888.00 2007-01-16 06:03:35.904 016 18174.69 60.70 52681.64 88888.00 2007-01-16 06:03:36.404 016 18174.64 60.72 52681.65 88888.00 2007-01-16 06:03:36.904 016 18174.55 60.73 52681.72 88888.00 2007-01-16 06:03:37.404 016 18174.58 60.76 52681.78 88888.00 2007-01-16 06:03:37.904 016 18174.44 60.77 52681.77 88888.00 2007-01-16 06:03:38.404 016 18174.53 60.64 52681.77 88888.00 2007-01-16 06:03:38.904 016 18174.58 60.58 52681.88 88888.00 2007-01-16 06:03:39.404 016 18174.75 60.62 52681.87 88888.00 2007-01-16 06:03:39.904 016 18174.76 60.69 52681.77 88888.00 2007-01-16 06:03:40.404 016 18174.73 60.71 52681.77 88888.00 2007-01-16 06:03:40.904 016 18174.72 60.73 52681.76 88888.00 2007-01-16 06:03:41.404 016 18174.81 60.82 52681.68 88888.00 2007-01-16 06:03:41.904 016 18174.76 60.83 52681.70 88888.00 2007-01-16 06:03:42.404 016 18174.72 60.82 52681.72 88888.00 2007-01-16 06:03:42.904 016 18174.70 60.89 52681.86 88888.00 2007-01-16 06:03:43.404 016 18174.76 60.91 52681.88 88888.00 2007-01-16 06:03:43.904 016 18174.72 60.89 52681.86 88888.00 2007-01-16 06:03:44.404 016 18174.73 60.96 52681.86 88888.00 2007-01-16 06:03:44.904 016 18174.70 61.02 52681.84 88888.00 2007-01-16 06:03:45.404 016 18174.71 60.96 52681.85 88888.00 2007-01-16 06:03:45.904 016 18174.66 60.91 52681.87 88888.00 2007-01-16 06:03:46.404 016 18174.69 60.86 52681.86 88888.00 2007-01-16 06:03:46.904 016 18174.64 60.88 52681.89 88888.00 2007-01-16 06:03:47.404 016 18174.67 60.94 52681.87 88888.00 2007-01-16 06:03:47.904 016 18174.72 61.00 52681.84 88888.00 2007-01-16 06:03:48.404 016 18174.77 61.12 52681.87 88888.00 2007-01-16 06:03:48.904 016 18174.78 61.07 52681.97 88888.00 2007-01-16 06:03:49.404 016 18174.84 61.01 52682.09 88888.00 2007-01-16 06:03:49.904 016 18174.87 61.06 52682.13 88888.00 2007-01-16 06:03:50.404 016 18174.89 61.07 52682.11 88888.00 2007-01-16 06:03:50.904 016 18174.89 61.08 52682.08 88888.00 2007-01-16 06:03:51.404 016 18174.83 61.08 52682.01 88888.00 2007-01-16 06:03:51.904 016 18174.90 61.08 52681.99 88888.00 2007-01-16 06:03:52.404 016 18174.83 61.03 52681.98 88888.00 2007-01-16 06:03:52.904 016 18174.78 60.92 52681.91 88888.00 2007-01-16 06:03:53.404 016 18174.82 60.88 52681.94 88888.00 2007-01-16 06:03:53.904 016 18174.82 60.92 52681.99 88888.00 2007-01-16 06:03:54.404 016 18174.89 60.95 52682.08 88888.00 2007-01-16 06:03:54.904 016 18174.97 60.92 52682.14 88888.00 2007-01-16 06:03:55.404 016 18175.02 60.99 52682.07 88888.00 2007-01-16 06:03:55.904 016 18174.98 61.00 52682.07 88888.00 2007-01-16 06:03:56.404 016 18175.01 60.95 52681.98 88888.00 2007-01-16 06:03:56.904 016 18175.08 61.01 52681.88 88888.00 2007-01-16 06:03:57.404 016 18175.11 61.04 52681.95 88888.00 2007-01-16 06:03:57.904 016 18175.08 60.97 52681.98 88888.00 2007-01-16 06:03:58.404 016 18175.05 60.98 52682.00 88888.00 2007-01-16 06:03:58.904 016 18175.03 61.10 52681.93 88888.00 2007-01-16 06:03:59.404 016 18174.98 61.13 52681.86 88888.00 2007-01-16 06:03:59.904 016 18174.94 61.05 52681.97 88888.00 2007-01-16 06:04:00.404 016 18174.95 61.06 52682.01 88888.00 2007-01-16 06:04:00.904 016 18175.00 61.06 52681.87 88888.00 2007-01-16 06:04:01.404 016 18175.10 61.10 52681.87 88888.00 2007-01-16 06:04:01.904 016 18175.15 61.12 52682.07 88888.00 2007-01-16 06:04:02.404 016 18175.10 61.12 52682.13 88888.00 2007-01-16 06:04:02.904 016 18175.03 61.06 52682.12 88888.00 2007-01-16 06:04:03.404 016 18175.08 61.09 52682.07 88888.00 2007-01-16 06:04:03.904 016 18175.11 61.07 52682.09 88888.00 2007-01-16 06:04:04.404 016 18174.97 61.13 52682.13 88888.00 2007-01-16 06:04:04.904 016 18174.86 61.14 52682.10 88888.00 2007-01-16 06:04:05.404 016 18174.84 61.19 52682.10 88888.00 2007-01-16 06:04:05.904 016 18174.91 61.13 52682.11 88888.00 2007-01-16 06:04:06.404 016 18175.04 61.11 52682.16 88888.00 2007-01-16 06:04:06.904 016 18175.00 61.18 52682.01 88888.00 2007-01-16 06:04:07.404 016 18174.94 61.24 52682.06 88888.00 2007-01-16 06:04:07.904 016 18174.92 61.28 52682.10 88888.00 2007-01-16 06:04:08.404 016 18174.95 61.15 52682.16 88888.00 2007-01-16 06:04:08.904 016 18174.94 61.14 52682.22 88888.00 2007-01-16 06:04:09.404 016 18175.00 61.21 52682.10 88888.00 2007-01-16 06:04:09.904 016 18175.00 61.10 52682.22 88888.00 2007-01-16 06:04:10.404 016 18174.89 61.04 52682.28 88888.00 2007-01-16 06:04:10.904 016 18174.84 61.14 52682.19 88888.00 2007-01-16 06:04:11.404 016 18174.98 61.31 52682.31 88888.00 2007-01-16 06:04:11.904 016 18174.90 61.34 52682.30 88888.00 2007-01-16 06:04:12.404 016 18174.89 61.32 52682.24 88888.00 2007-01-16 06:04:12.904 016 18174.89 61.18 52682.17 88888.00 2007-01-16 06:04:13.404 016 18174.95 61.13 52682.09 88888.00 2007-01-16 06:04:13.904 016 18174.84 61.16 52682.11 88888.00 2007-01-16 06:04:14.404 016 18174.80 61.12 52682.09 88888.00 2007-01-16 06:04:14.904 016 18174.93 61.12 52682.07 88888.00 2007-01-16 06:04:15.404 016 18174.97 61.18 52682.13 88888.00 2007-01-16 06:04:15.904 016 18175.01 61.19 52682.09 88888.00 2007-01-16 06:04:16.404 016 18175.00 61.22 52682.14 88888.00 2007-01-16 06:04:16.904 016 18174.98 61.24 52682.41 88888.00 2007-01-16 06:04:17.404 016 18175.02 61.17 52682.37 88888.00 2007-01-16 06:04:17.904 016 18175.03 61.10 52682.30 88888.00 2007-01-16 06:04:18.404 016 18175.13 61.14 52682.35 88888.00 2007-01-16 06:04:18.904 016 18175.20 61.18 52682.45 88888.00 2007-01-16 06:04:19.404 016 18175.15 61.14 52682.44 88888.00 2007-01-16 06:04:19.904 016 18175.06 61.10 52682.46 88888.00 2007-01-16 06:04:20.404 016 18175.16 61.06 52682.42 88888.00 2007-01-16 06:04:20.904 016 18175.13 61.16 52682.23 88888.00 2007-01-16 06:04:21.404 016 18175.13 61.21 52682.14 88888.00 2007-01-16 06:04:21.904 016 18175.08 61.23 52682.02 88888.00 2007-01-16 06:04:22.404 016 18175.12 61.22 52682.09 88888.00 2007-01-16 06:04:22.904 016 18175.17 61.22 52682.30 88888.00 2007-01-16 06:04:23.404 016 18175.10 61.28 52682.39 88888.00 2007-01-16 06:04:23.904 016 18175.05 61.30 52682.40 88888.00 2007-01-16 06:04:24.404 016 18175.03 61.28 52682.30 88888.00 2007-01-16 06:04:24.904 016 18175.12 61.34 52682.40 88888.00 2007-01-16 06:04:25.404 016 18175.10 61.28 52682.44 88888.00 2007-01-16 06:04:25.904 016 18175.16 61.21 52682.35 88888.00 2007-01-16 06:04:26.404 016 18175.13 61.21 52682.41 88888.00 2007-01-16 06:04:26.904 016 18175.15 61.26 52682.47 88888.00 2007-01-16 06:04:27.404 016 18175.20 61.29 52682.42 88888.00 2007-01-16 06:04:27.904 016 18175.13 61.24 52682.45 88888.00 2007-01-16 06:04:28.404 016 18175.08 61.28 52682.53 88888.00 2007-01-16 06:04:28.904 016 18175.12 61.28 52682.53 88888.00 2007-01-16 06:04:29.404 016 18175.10 61.30 52682.47 88888.00 2007-01-16 06:04:29.904 016 18175.04 61.29 52682.44 88888.00 2007-01-16 06:04:30.404 016 18175.00 61.24 52682.46 88888.00 2007-01-16 06:04:30.904 016 18175.02 61.30 52682.52 88888.00 2007-01-16 06:04:31.404 016 18174.98 61.30 52682.66 88888.00 2007-01-16 06:04:31.904 016 18175.02 61.26 52682.65 88888.00 2007-01-16 06:04:32.404 016 18175.02 61.25 52682.65 88888.00 2007-01-16 06:04:32.904 016 18175.03 61.36 52682.54 88888.00 2007-01-16 06:04:33.404 016 18175.02 61.35 52682.46 88888.00 2007-01-16 06:04:33.904 016 18174.94 61.32 52682.47 88888.00 2007-01-16 06:04:34.404 016 18175.01 61.34 52682.39 88888.00 2007-01-16 06:04:34.904 016 18175.06 61.31 52682.34 88888.00 2007-01-16 06:04:35.404 016 18174.97 61.24 52682.40 88888.00 2007-01-16 06:04:35.904 016 18175.04 61.21 52682.45 88888.00 2007-01-16 06:04:36.404 016 18175.19 61.32 52682.52 88888.00 2007-01-16 06:04:36.904 016 18175.09 61.35 52682.47 88888.00 2007-01-16 06:04:37.404 016 18174.98 61.25 52682.45 88888.00 2007-01-16 06:04:37.904 016 18174.91 61.28 52682.60 88888.00 2007-01-16 06:04:38.404 016 18175.03 61.26 52682.69 88888.00 2007-01-16 06:04:38.904 016 18175.03 61.26 52682.56 88888.00 2007-01-16 06:04:39.404 016 18175.08 61.28 52682.62 88888.00 2007-01-16 06:04:39.904 016 18175.04 61.30 52682.62 88888.00 2007-01-16 06:04:40.404 016 18175.05 61.33 52682.65 88888.00 2007-01-16 06:04:40.904 016 18175.01 61.32 52682.65 88888.00 2007-01-16 06:04:41.404 016 18174.98 61.29 52682.66 88888.00 2007-01-16 06:04:41.904 016 18175.00 61.34 52682.79 88888.00 2007-01-16 06:04:42.404 016 18175.12 61.37 52682.83 88888.00 2007-01-16 06:04:42.904 016 18174.94 61.41 52682.76 88888.00 2007-01-16 06:04:43.404 016 18174.87 61.36 52682.65 88888.00 2007-01-16 06:04:43.904 016 18174.92 61.34 52682.58 88888.00 2007-01-16 06:04:44.404 016 18174.98 61.41 52682.68 88888.00 2007-01-16 06:04:44.904 016 18175.06 61.38 52682.71 88888.00 2007-01-16 06:04:45.404 016 18175.16 61.34 52682.72 88888.00 2007-01-16 06:04:45.904 016 18175.16 61.34 52682.65 88888.00 2007-01-16 06:04:46.404 016 18175.15 61.34 52682.68 88888.00 2007-01-16 06:04:46.904 016 18175.24 61.34 52682.81 88888.00 2007-01-16 06:04:47.404 016 18175.19 61.43 52682.70 88888.00 2007-01-16 06:04:47.904 016 18174.99 61.45 52682.70 88888.00 2007-01-16 06:04:48.404 016 18174.97 61.39 52682.76 88888.00 2007-01-16 06:04:48.904 016 18175.04 61.39 52682.75 88888.00 2007-01-16 06:04:49.404 016 18175.03 61.39 52682.68 88888.00 2007-01-16 06:04:49.904 016 18175.02 61.41 52682.69 88888.00 2007-01-16 06:04:50.404 016 18175.01 61.37 52682.77 88888.00 2007-01-16 06:04:50.904 016 18175.11 61.33 52682.81 88888.00 2007-01-16 06:04:51.404 016 18175.15 61.38 52682.87 88888.00 2007-01-16 06:04:51.904 016 18175.08 61.42 52682.83 88888.00 2007-01-16 06:04:52.404 016 18175.13 61.38 52682.91 88888.00 2007-01-16 06:04:52.904 016 18175.17 61.33 52682.88 88888.00 2007-01-16 06:04:53.404 016 18175.22 61.44 52682.88 88888.00 2007-01-16 06:04:53.904 016 18175.09 61.45 52682.87 88888.00 2007-01-16 06:04:54.404 016 18175.02 61.46 52682.88 88888.00 2007-01-16 06:04:54.904 016 18175.04 61.47 52682.93 88888.00 2007-01-16 06:04:55.404 016 18175.02 61.43 52682.90 88888.00 2007-01-16 06:04:55.904 016 18174.89 61.46 52683.00 88888.00 2007-01-16 06:04:56.404 016 18174.90 61.42 52683.00 88888.00 2007-01-16 06:04:56.904 016 18174.90 61.39 52682.83 88888.00 2007-01-16 06:04:57.404 016 18174.84 61.39 52682.86 88888.00 2007-01-16 06:04:57.904 016 18174.94 61.43 52682.84 88888.00 2007-01-16 06:04:58.404 016 18174.93 61.50 52682.91 88888.00 2007-01-16 06:04:58.904 016 18174.95 61.49 52682.87 88888.00 2007-01-16 06:04:59.404 016 18174.89 61.46 52682.84 88888.00 2007-01-16 06:04:59.904 016 18174.84 61.38 52682.91 88888.00 2007-01-16 06:05:00.404 016 18174.88 61.32 52683.03 88888.00 2007-01-16 06:05:00.904 016 18174.77 61.29 52683.09 88888.00 2007-01-16 06:05:01.404 016 18174.77 61.38 52683.11 88888.00 2007-01-16 06:05:01.904 016 18174.80 61.49 52683.09 88888.00 2007-01-16 06:05:02.404 016 18174.89 61.49 52683.17 88888.00 2007-01-16 06:05:02.904 016 18174.89 61.46 52683.05 88888.00 2007-01-16 06:05:03.404 016 18174.86 61.52 52683.00 88888.00 2007-01-16 06:05:03.904 016 18174.79 61.50 52683.09 88888.00 2007-01-16 06:05:04.404 016 18174.67 61.46 52683.11 88888.00 2007-01-16 06:05:04.904 016 18174.70 61.44 52683.14 88888.00 2007-01-16 06:05:05.404 016 18174.83 61.45 52683.11 88888.00 2007-01-16 06:05:05.904 016 18174.90 61.41 52683.10 88888.00 2007-01-16 06:05:06.404 016 18174.82 61.32 52683.09 88888.00 2007-01-16 06:05:06.904 016 18174.83 61.30 52683.16 88888.00 2007-01-16 06:05:07.404 016 18174.81 61.26 52683.23 88888.00 2007-01-16 06:05:07.904 016 18174.68 61.32 52683.22 88888.00 2007-01-16 06:05:08.404 016 18174.58 61.36 52683.22 88888.00 2007-01-16 06:05:08.904 016 18174.64 61.31 52683.26 88888.00 2007-01-16 06:05:09.404 016 18174.57 61.33 52683.24 88888.00 2007-01-16 06:05:09.904 016 18174.53 61.43 52683.17 88888.00 2007-01-16 06:05:10.404 016 18174.54 61.41 52683.14 88888.00 2007-01-16 06:05:10.904 016 18174.56 61.33 52682.99 88888.00 2007-01-16 06:05:11.404 016 18174.65 61.38 52682.88 88888.00 2007-01-16 06:05:11.904 016 18174.71 61.41 52683.01 88888.00 2007-01-16 06:05:12.404 016 18174.57 61.38 52683.09 88888.00 2007-01-16 06:05:12.904 016 18174.61 61.37 52683.02 88888.00 2007-01-16 06:05:13.404 016 18174.65 61.38 52682.94 88888.00 2007-01-16 06:05:13.904 016 18174.51 61.40 52682.87 88888.00 2007-01-16 06:05:14.404 016 18174.46 61.34 52682.82 88888.00 2007-01-16 06:05:14.904 016 18174.72 61.34 52682.86 88888.00 2007-01-16 06:05:15.404 016 18174.76 61.32 52682.82 88888.00 2007-01-16 06:05:15.904 016 18174.73 61.37 52682.77 88888.00 2007-01-16 06:05:16.404 016 18174.61 61.44 52682.88 88888.00 2007-01-16 06:05:16.904 016 18174.64 61.45 52682.93 88888.00 2007-01-16 06:05:17.404 016 18174.60 61.45 52682.93 88888.00 2007-01-16 06:05:17.904 016 18174.67 61.47 52682.86 88888.00 2007-01-16 06:05:18.404 016 18174.61 61.46 52682.86 88888.00 2007-01-16 06:05:18.904 016 18174.68 61.45 52682.95 88888.00 2007-01-16 06:05:19.404 016 18174.79 61.46 52682.92 88888.00 2007-01-16 06:05:19.904 016 18174.80 61.52 52682.92 88888.00 2007-01-16 06:05:20.404 016 18174.81 61.49 52682.87 88888.00 2007-01-16 06:05:20.904 016 18174.66 61.46 52682.83 88888.00 2007-01-16 06:05:21.404 016 18174.59 61.46 52682.97 88888.00 2007-01-16 06:05:21.904 016 18174.60 61.50 52683.05 88888.00 2007-01-16 06:05:22.404 016 18174.66 61.51 52683.02 88888.00 2007-01-16 06:05:22.904 016 18174.64 61.54 52682.95 88888.00 2007-01-16 06:05:23.404 016 18174.68 61.49 52682.86 88888.00 2007-01-16 06:05:23.904 016 18174.72 61.48 52682.86 88888.00 2007-01-16 06:05:24.404 016 18174.70 61.51 52682.99 88888.00 2007-01-16 06:05:24.904 016 18174.72 61.53 52683.03 88888.00 2007-01-16 06:05:25.404 016 18174.69 61.52 52683.07 88888.00 2007-01-16 06:05:25.904 016 18174.80 61.50 52683.00 88888.00 2007-01-16 06:05:26.404 016 18174.82 61.51 52683.01 88888.00 2007-01-16 06:05:26.904 016 18174.66 61.52 52683.07 88888.00 2007-01-16 06:05:27.404 016 18174.56 61.47 52683.06 88888.00 2007-01-16 06:05:27.904 016 18174.67 61.44 52682.99 88888.00 2007-01-16 06:05:28.404 016 18174.64 61.48 52683.03 88888.00 2007-01-16 06:05:28.904 016 18174.69 61.54 52682.99 88888.00 2007-01-16 06:05:29.404 016 18174.58 61.46 52683.05 88888.00 2007-01-16 06:05:29.904 016 18174.65 61.41 52683.15 88888.00 2007-01-16 06:05:30.404 016 18174.62 61.37 52683.18 88888.00 2007-01-16 06:05:30.904 016 18174.65 61.45 52683.14 88888.00 2007-01-16 06:05:31.404 016 18174.75 61.42 52683.16 88888.00 2007-01-16 06:05:31.904 016 18174.76 61.42 52683.26 88888.00 2007-01-16 06:05:32.404 016 18174.71 61.45 52683.26 88888.00 2007-01-16 06:05:32.904 016 18174.61 61.52 52683.23 88888.00 2007-01-16 06:05:33.404 016 18174.61 61.48 52683.20 88888.00 2007-01-16 06:05:33.904 016 18174.62 61.46 52683.11 88888.00 2007-01-16 06:05:34.404 016 18174.69 61.45 52683.04 88888.00 2007-01-16 06:05:34.904 016 18174.77 61.45 52683.01 88888.00 2007-01-16 06:05:35.404 016 18174.71 61.48 52682.98 88888.00 2007-01-16 06:05:35.904 016 18174.68 61.45 52683.12 88888.00 2007-01-16 06:05:36.404 016 18174.50 61.44 52683.24 88888.00 2007-01-16 06:05:36.904 016 18174.48 61.40 52683.11 88888.00 2007-01-16 06:05:37.404 016 18174.62 61.43 52683.07 88888.00 2007-01-16 06:05:37.904 016 18174.68 61.41 52683.15 88888.00 2007-01-16 06:05:38.404 016 18174.58 61.38 52683.12 88888.00 2007-01-16 06:05:38.904 016 18174.50 61.47 52683.23 88888.00 2007-01-16 06:05:39.404 016 18174.51 61.53 52683.30 88888.00 2007-01-16 06:05:39.904 016 18174.49 61.51 52683.28 88888.00 2007-01-16 06:05:40.404 016 18174.54 61.47 52683.17 88888.00 2007-01-16 06:05:40.904 016 18174.57 61.52 52683.21 88888.00 2007-01-16 06:05:41.404 016 18174.67 61.51 52683.30 88888.00 2007-01-16 06:05:41.904 016 18174.72 61.54 52683.24 88888.00 2007-01-16 06:05:42.404 016 18174.72 61.61 52683.13 88888.00 2007-01-16 06:05:42.904 016 18174.69 61.64 52683.06 88888.00 2007-01-16 06:05:43.404 016 18174.58 61.57 52683.06 88888.00 2007-01-16 06:05:43.904 016 18174.65 61.61 52683.26 88888.00 2007-01-16 06:05:44.404 016 18174.64 61.74 52683.29 88888.00 2007-01-16 06:05:44.904 016 18174.64 61.65 52683.35 88888.00 2007-01-16 06:05:45.404 016 18174.66 61.59 52683.36 88888.00 2007-01-16 06:05:45.904 016 18174.69 61.55 52683.35 88888.00 2007-01-16 06:05:46.404 016 18174.67 61.57 52683.26 88888.00 2007-01-16 06:05:46.904 016 18174.66 61.54 52683.26 88888.00 2007-01-16 06:05:47.404 016 18174.55 61.54 52683.34 88888.00 2007-01-16 06:05:47.904 016 18174.57 61.55 52683.35 88888.00 2007-01-16 06:05:48.404 016 18174.48 61.56 52683.30 88888.00 2007-01-16 06:05:48.904 016 18174.35 61.44 52683.44 88888.00 2007-01-16 06:05:49.404 016 18174.41 61.45 52683.48 88888.00 2007-01-16 06:05:49.904 016 18174.30 61.56 52683.49 88888.00 2007-01-16 06:05:50.404 016 18174.36 61.54 52683.55 88888.00 2007-01-16 06:05:50.904 016 18174.41 61.47 52683.59 88888.00 2007-01-16 06:05:51.404 016 18174.43 61.44 52683.53 88888.00 2007-01-16 06:05:51.904 016 18174.41 61.46 52683.53 88888.00 2007-01-16 06:05:52.404 016 18174.38 61.43 52683.52 88888.00 2007-01-16 06:05:52.904 016 18174.44 61.42 52683.50 88888.00 2007-01-16 06:05:53.404 016 18174.40 61.52 52683.48 88888.00 2007-01-16 06:05:53.904 016 18174.46 61.51 52683.47 88888.00 2007-01-16 06:05:54.404 016 18174.34 61.54 52683.52 88888.00 2007-01-16 06:05:54.904 016 18174.35 61.68 52683.50 88888.00 2007-01-16 06:05:55.404 016 18174.35 61.68 52683.49 88888.00 2007-01-16 06:05:55.904 016 18174.34 61.65 52683.51 88888.00 2007-01-16 06:05:56.404 016 18174.27 61.69 52683.52 88888.00 2007-01-16 06:05:56.904 016 18174.26 61.69 52683.46 88888.00 2007-01-16 06:05:57.404 016 18174.30 61.65 52683.46 88888.00 2007-01-16 06:05:57.904 016 18174.34 61.59 52683.39 88888.00 2007-01-16 06:05:58.404 016 18174.29 61.56 52683.35 88888.00 2007-01-16 06:05:58.904 016 18174.28 61.65 52683.37 88888.00 2007-01-16 06:05:59.404 016 18174.37 61.70 52683.30 88888.00 2007-01-16 06:05:59.904 016 18174.24 61.71 52683.26 88888.00 2007-01-16 06:06:00.404 016 18174.25 61.62 52683.36 88888.00 2007-01-16 06:06:00.904 016 18174.23 61.57 52683.38 88888.00 2007-01-16 06:06:01.404 016 18174.16 61.62 52683.52 88888.00 2007-01-16 06:06:01.904 016 18174.25 61.69 52683.48 88888.00 2007-01-16 06:06:02.404 016 18174.27 61.66 52683.47 88888.00 2007-01-16 06:06:02.904 016 18174.28 61.61 52683.50 88888.00 2007-01-16 06:06:03.404 016 18174.28 61.44 52683.55 88888.00 2007-01-16 06:06:03.904 016 18174.28 61.47 52683.53 88888.00 2007-01-16 06:06:04.404 016 18174.26 61.54 52683.52 88888.00 2007-01-16 06:06:04.904 016 18174.24 61.66 52683.52 88888.00 2007-01-16 06:06:05.404 016 18174.27 61.67 52683.55 88888.00 2007-01-16 06:06:05.904 016 18174.21 61.61 52683.61 88888.00 2007-01-16 06:06:06.404 016 18174.06 61.58 52683.61 88888.00 2007-01-16 06:06:06.904 016 18174.11 61.67 52683.48 88888.00 2007-01-16 06:06:07.404 016 18174.22 61.66 52683.47 88888.00 2007-01-16 06:06:07.904 016 18174.28 61.65 52683.55 88888.00 2007-01-16 06:06:08.404 016 18174.30 61.73 52683.52 88888.00 2007-01-16 06:06:08.904 016 18174.28 61.77 52683.60 88888.00 2007-01-16 06:06:09.404 016 18174.32 61.68 52683.58 88888.00 2007-01-16 06:06:09.904 016 18174.33 61.70 52683.53 88888.00 2007-01-16 06:06:10.404 016 18174.26 61.66 52683.52 88888.00 2007-01-16 06:06:10.904 016 18174.18 61.65 52683.52 88888.00 2007-01-16 06:06:11.404 016 18174.12 61.67 52683.56 88888.00 2007-01-16 06:06:11.904 016 18174.14 61.63 52683.55 88888.00 2007-01-16 06:06:12.404 016 18174.29 61.66 52683.58 88888.00 2007-01-16 06:06:12.904 016 18174.19 61.71 52683.55 88888.00 2007-01-16 06:06:13.404 016 18174.19 61.74 52683.55 88888.00 2007-01-16 06:06:13.904 016 18174.22 61.75 52683.53 88888.00 2007-01-16 06:06:14.404 016 18174.16 61.81 52683.63 88888.00 2007-01-16 06:06:14.904 016 18174.13 61.71 52683.79 88888.00 2007-01-16 06:06:15.404 016 18174.19 61.66 52683.83 88888.00 2007-01-16 06:06:15.904 016 18174.26 61.69 52683.76 88888.00 2007-01-16 06:06:16.404 016 18174.18 61.78 52683.71 88888.00 2007-01-16 06:06:16.904 016 18174.12 61.87 52683.72 88888.00 2007-01-16 06:06:17.404 016 18174.19 61.80 52683.61 88888.00 2007-01-16 06:06:17.904 016 18174.19 61.79 52683.61 88888.00 2007-01-16 06:06:18.404 016 18174.03 61.79 52683.71 88888.00 2007-01-16 06:06:18.904 016 18173.96 61.77 52683.62 88888.00 2007-01-16 06:06:19.404 016 18173.99 61.79 52683.61 88888.00 2007-01-16 06:06:19.904 016 18173.96 61.88 52683.60 88888.00 2007-01-16 06:06:20.404 016 18173.90 61.92 52683.68 88888.00 2007-01-16 06:06:20.904 016 18173.93 61.96 52683.75 88888.00 2007-01-16 06:06:21.404 016 18173.88 62.01 52683.71 88888.00 2007-01-16 06:06:21.904 016 18173.85 61.98 52683.75 88888.00 2007-01-16 06:06:22.404 016 18173.92 61.92 52683.74 88888.00 2007-01-16 06:06:22.904 016 18174.00 61.92 52683.70 88888.00 2007-01-16 06:06:23.404 016 18174.03 61.95 52683.70 88888.00 2007-01-16 06:06:23.904 016 18174.00 61.99 52683.79 88888.00 2007-01-16 06:06:24.404 016 18173.93 61.90 52683.80 88888.00 2007-01-16 06:06:24.904 016 18173.85 61.94 52683.84 88888.00 2007-01-16 06:06:25.404 016 18174.06 61.98 52683.81 88888.00 2007-01-16 06:06:25.904 016 18174.10 62.01 52683.72 88888.00 2007-01-16 06:06:26.404 016 18174.02 62.04 52683.71 88888.00 2007-01-16 06:06:26.904 016 18173.88 62.04 52683.80 88888.00 2007-01-16 06:06:27.404 016 18173.81 62.06 52683.75 88888.00 2007-01-16 06:06:27.904 016 18173.99 62.07 52683.79 88888.00 2007-01-16 06:06:28.404 016 18173.96 62.09 52683.85 88888.00 2007-01-16 06:06:28.904 016 18173.82 62.09 52683.84 88888.00 2007-01-16 06:06:29.404 016 18173.99 62.09 52683.96 88888.00 2007-01-16 06:06:29.904 016 18174.05 62.07 52684.08 88888.00 2007-01-16 06:06:30.404 016 18174.10 62.06 52683.94 88888.00 2007-01-16 06:06:30.904 016 18174.14 62.04 52683.86 88888.00 2007-01-16 06:06:31.404 016 18174.33 62.01 52683.79 88888.00 2007-01-16 06:06:31.904 016 18174.36 62.00 52683.78 88888.00 2007-01-16 06:06:32.404 016 18174.37 62.04 52683.80 88888.00 2007-01-16 06:06:32.904 016 18174.32 62.06 52683.98 88888.00 2007-01-16 06:06:33.404 016 18174.28 62.08 52684.05 88888.00 2007-01-16 06:06:33.904 016 18174.34 62.15 52684.05 88888.00 2007-01-16 06:06:34.404 016 18174.38 62.17 52683.96 88888.00 2007-01-16 06:06:34.904 016 18174.40 62.13 52683.99 88888.00 2007-01-16 06:06:35.404 016 18174.32 62.10 52683.85 88888.00 2007-01-16 06:06:35.904 016 18174.16 62.12 52683.83 88888.00 2007-01-16 06:06:36.404 016 18174.15 62.15 52683.86 88888.00 2007-01-16 06:06:36.904 016 18174.14 62.06 52683.91 88888.00 2007-01-16 06:06:37.404 016 18174.26 62.00 52683.97 88888.00 2007-01-16 06:06:37.904 016 18174.29 61.96 52684.06 88888.00 2007-01-16 06:06:38.404 016 18174.22 62.04 52684.06 88888.00 2007-01-16 06:06:38.904 016 18174.16 62.05 52684.16 88888.00 2007-01-16 06:06:39.404 016 18174.26 62.04 52684.22 88888.00 2007-01-16 06:06:39.904 016 18174.26 62.08 52684.30 88888.00 2007-01-16 06:06:40.404 016 18174.18 62.08 52684.20 88888.00 2007-01-16 06:06:40.904 016 18174.15 62.12 52684.08 88888.00 2007-01-16 06:06:41.404 016 18174.10 62.13 52684.11 88888.00 2007-01-16 06:06:41.904 016 18174.14 62.16 52684.16 88888.00 2007-01-16 06:06:42.404 016 18174.23 62.20 52684.07 88888.00 2007-01-16 06:06:42.904 016 18174.27 62.16 52683.99 88888.00 2007-01-16 06:06:43.404 016 18174.29 62.18 52684.06 88888.00 2007-01-16 06:06:43.904 016 18174.34 62.15 52684.16 88888.00 2007-01-16 06:06:44.404 016 18174.29 62.13 52684.23 88888.00 2007-01-16 06:06:44.904 016 18174.29 62.14 52684.22 88888.00 2007-01-16 06:06:45.404 016 18174.28 62.18 52684.22 88888.00 2007-01-16 06:06:45.904 016 18174.28 62.09 52684.19 88888.00 2007-01-16 06:06:46.404 016 18174.23 62.13 52684.00 88888.00 2007-01-16 06:06:46.904 016 18174.23 62.21 52683.95 88888.00 2007-01-16 06:06:47.404 016 18174.24 62.29 52684.11 88888.00 2007-01-16 06:06:47.904 016 18174.18 62.25 52683.95 88888.00 2007-01-16 06:06:48.404 016 18174.18 62.26 52684.00 88888.00 2007-01-16 06:06:48.904 016 18174.19 62.31 52684.08 88888.00 2007-01-16 06:06:49.404 016 18174.21 62.33 52684.17 88888.00 2007-01-16 06:06:49.904 016 18174.19 62.36 52684.21 88888.00 2007-01-16 06:06:50.404 016 18174.24 62.33 52684.25 88888.00 2007-01-16 06:06:50.904 016 18174.12 62.35 52684.19 88888.00 2007-01-16 06:06:51.404 016 18174.14 62.31 52684.18 88888.00 2007-01-16 06:06:51.904 016 18174.29 62.28 52684.27 88888.00 2007-01-16 06:06:52.404 016 18174.21 62.36 52684.29 88888.00 2007-01-16 06:06:52.904 016 18174.21 62.43 52684.25 88888.00 2007-01-16 06:06:53.404 016 18174.07 62.38 52684.27 88888.00 2007-01-16 06:06:53.904 016 18174.12 62.40 52684.28 88888.00 2007-01-16 06:06:54.404 016 18174.11 62.42 52684.20 88888.00 2007-01-16 06:06:54.904 016 18174.10 62.49 52684.22 88888.00 2007-01-16 06:06:55.404 016 18174.12 62.49 52684.18 88888.00 2007-01-16 06:06:55.904 016 18174.12 62.53 52684.28 88888.00 2007-01-16 06:06:56.404 016 18174.15 62.56 52684.30 88888.00 2007-01-16 06:06:56.904 016 18174.14 62.54 52684.27 88888.00 2007-01-16 06:06:57.404 016 18174.11 62.56 52684.25 88888.00 2007-01-16 06:06:57.904 016 18173.97 62.62 52684.16 88888.00 2007-01-16 06:06:58.404 016 18174.01 62.59 52684.11 88888.00 2007-01-16 06:06:58.904 016 18174.02 62.59 52684.10 88888.00 2007-01-16 06:06:59.404 016 18174.05 62.57 52684.17 88888.00 2007-01-16 06:06:59.904 016 18174.00 62.57 52684.20 88888.00 2007-01-16 06:07:00.404 016 18174.03 62.66 52684.30 88888.00 2007-01-16 06:07:00.904 016 18174.14 62.63 52684.30 88888.00 2007-01-16 06:07:01.404 016 18174.14 62.64 52684.31 88888.00 2007-01-16 06:07:01.904 016 18174.14 62.73 52684.27 88888.00 2007-01-16 06:07:02.404 016 18174.04 62.75 52684.25 88888.00 2007-01-16 06:07:02.904 016 18173.99 62.75 52684.13 88888.00 2007-01-16 06:07:03.404 016 18174.12 62.74 52684.05 88888.00 2007-01-16 06:07:03.904 016 18174.04 62.70 52684.07 88888.00 2007-01-16 06:07:04.404 016 18173.94 62.70 52683.99 88888.00 2007-01-16 06:07:04.904 016 18174.02 62.73 52684.06 88888.00 2007-01-16 06:07:05.404 016 18174.13 62.72 52684.19 88888.00 2007-01-16 06:07:05.904 016 18174.21 62.76 52684.32 88888.00 2007-01-16 06:07:06.404 016 18174.12 62.79 52684.38 88888.00 2007-01-16 06:07:06.904 016 18174.08 62.71 52684.39 88888.00 2007-01-16 06:07:07.404 016 18174.11 62.73 52684.40 88888.00 2007-01-16 06:07:07.904 016 18173.97 62.78 52684.53 88888.00 2007-01-16 06:07:08.404 016 18174.02 62.74 52684.42 88888.00 2007-01-16 06:07:08.904 016 18173.95 62.78 52684.29 88888.00 2007-01-16 06:07:09.404 016 18173.89 62.84 52684.23 88888.00 2007-01-16 06:07:09.904 016 18173.99 62.84 52684.22 88888.00 2007-01-16 06:07:10.404 016 18174.02 62.81 52684.23 88888.00 2007-01-16 06:07:10.904 016 18174.05 62.96 52684.29 88888.00 2007-01-16 06:07:11.404 016 18174.06 62.97 52684.23 88888.00 2007-01-16 06:07:11.904 016 18173.93 62.89 52684.28 88888.00 2007-01-16 06:07:12.404 016 18173.88 62.83 52684.33 88888.00 2007-01-16 06:07:12.904 016 18173.91 62.90 52684.46 88888.00 2007-01-16 06:07:13.404 016 18173.93 62.84 52684.45 88888.00 2007-01-16 06:07:13.904 016 18174.01 62.78 52684.44 88888.00 2007-01-16 06:07:14.404 016 18173.86 62.81 52684.29 88888.00 2007-01-16 06:07:14.904 016 18173.96 62.86 52684.29 88888.00 2007-01-16 06:07:15.404 016 18174.14 62.87 52684.39 88888.00 2007-01-16 06:07:15.904 016 18174.15 62.84 52684.48 88888.00 2007-01-16 06:07:16.404 016 18173.89 62.89 52684.52 88888.00 2007-01-16 06:07:16.904 016 18173.93 62.95 52684.51 88888.00 2007-01-16 06:07:17.404 016 18173.84 62.95 52684.49 88888.00 2007-01-16 06:07:17.904 016 18173.93 62.98 52684.49 88888.00 2007-01-16 06:07:18.404 016 18173.94 62.98 52684.51 88888.00 2007-01-16 06:07:18.904 016 18174.10 62.94 52684.49 88888.00 2007-01-16 06:07:19.404 016 18174.24 62.94 52684.58 88888.00 2007-01-16 06:07:19.904 016 18174.27 62.97 52684.56 88888.00 2007-01-16 06:07:20.404 016 18174.28 63.01 52684.48 88888.00 2007-01-16 06:07:20.904 016 18174.17 63.04 52684.46 88888.00 2007-01-16 06:07:21.404 016 18174.14 63.08 52684.53 88888.00 2007-01-16 06:07:21.904 016 18174.27 63.14 52684.61 88888.00 2007-01-16 06:07:22.404 016 18174.23 63.08 52684.66 88888.00 2007-01-16 06:07:22.904 016 18174.25 63.11 52684.57 88888.00 2007-01-16 06:07:23.404 016 18174.28 63.14 52684.64 88888.00 2007-01-16 06:07:23.904 016 18174.26 63.19 52684.67 88888.00 2007-01-16 06:07:24.404 016 18174.15 63.22 52684.68 88888.00 2007-01-16 06:07:24.904 016 18174.17 63.23 52684.69 88888.00 2007-01-16 06:07:25.404 016 18174.22 63.16 52684.77 88888.00 2007-01-16 06:07:25.904 016 18174.26 63.16 52684.67 88888.00 2007-01-16 06:07:26.404 016 18174.26 63.14 52684.73 88888.00 2007-01-16 06:07:26.904 016 18174.25 63.19 52684.80 88888.00 2007-01-16 06:07:27.404 016 18174.29 63.23 52684.79 88888.00 2007-01-16 06:07:27.904 016 18174.29 63.22 52684.77 88888.00 2007-01-16 06:07:28.404 016 18174.32 63.24 52684.74 88888.00 2007-01-16 06:07:28.904 016 18174.44 63.24 52684.74 88888.00 2007-01-16 06:07:29.404 016 18174.35 63.20 52684.68 88888.00 2007-01-16 06:07:29.904 016 18174.40 63.18 52684.71 88888.00 2007-01-16 06:07:30.404 016 18174.40 63.23 52684.69 88888.00 2007-01-16 06:07:30.904 016 18174.36 63.22 52684.69 88888.00 2007-01-16 06:07:31.404 016 18174.37 63.28 52684.76 88888.00 2007-01-16 06:07:31.904 016 18174.34 63.32 52684.69 88888.00 2007-01-16 06:07:32.404 016 18174.37 63.36 52684.67 88888.00 2007-01-16 06:07:32.904 016 18174.45 63.36 52684.68 88888.00 2007-01-16 06:07:33.404 016 18174.45 63.39 52684.85 88888.00 2007-01-16 06:07:33.904 016 18174.35 63.49 52684.88 88888.00 2007-01-16 06:07:34.404 016 18174.35 63.45 52684.87 88888.00 2007-01-16 06:07:34.904 016 18174.44 63.37 52684.86 88888.00 2007-01-16 06:07:35.404 016 18174.45 63.40 52684.95 88888.00 2007-01-16 06:07:35.904 016 18174.30 63.36 52684.99 88888.00 2007-01-16 06:07:36.404 016 18174.34 63.30 52685.02 88888.00 2007-01-16 06:07:36.904 016 18174.33 63.37 52684.96 88888.00 2007-01-16 06:07:37.404 016 18174.34 63.41 52685.02 88888.00 2007-01-16 06:07:37.904 016 18174.38 63.44 52685.10 88888.00 2007-01-16 06:07:38.404 016 18174.30 63.48 52685.18 88888.00 2007-01-16 06:07:38.904 016 18174.33 63.46 52685.12 88888.00 2007-01-16 06:07:39.404 016 18174.29 63.52 52685.15 88888.00 2007-01-16 06:07:39.904 016 18174.22 63.48 52685.09 88888.00 2007-01-16 06:07:40.404 016 18174.32 63.48 52685.03 88888.00 2007-01-16 06:07:40.904 016 18174.44 63.52 52685.06 88888.00 2007-01-16 06:07:41.404 016 18174.35 63.58 52685.03 88888.00 2007-01-16 06:07:41.904 016 18174.35 63.59 52685.12 88888.00 2007-01-16 06:07:42.404 016 18174.39 63.58 52685.22 88888.00 2007-01-16 06:07:42.904 016 18174.47 63.55 52685.23 88888.00 2007-01-16 06:07:43.404 016 18174.37 63.61 52685.19 88888.00 2007-01-16 06:07:43.904 016 18174.30 63.55 52685.16 88888.00 2007-01-16 06:07:44.404 016 18174.32 63.48 52685.18 88888.00 2007-01-16 06:07:44.904 016 18174.29 63.52 52685.20 88888.00 2007-01-16 06:07:45.404 016 18174.29 63.58 52685.31 88888.00 2007-01-16 06:07:45.904 016 18174.29 63.51 52685.25 88888.00 2007-01-16 06:07:46.404 016 18174.32 63.49 52685.04 88888.00 2007-01-16 06:07:46.904 016 18174.43 63.48 52685.14 88888.00 2007-01-16 06:07:47.404 016 18174.35 63.58 52685.10 88888.00 2007-01-16 06:07:47.904 016 18174.36 63.64 52685.16 88888.00 2007-01-16 06:07:48.404 016 18174.37 63.69 52685.14 88888.00 2007-01-16 06:07:48.904 016 18174.26 63.67 52685.20 88888.00 2007-01-16 06:07:49.404 016 18174.27 63.66 52685.12 88888.00 2007-01-16 06:07:49.904 016 18174.26 63.68 52685.10 88888.00 2007-01-16 06:07:50.404 016 18174.30 63.64 52685.08 88888.00 2007-01-16 06:07:50.904 016 18174.35 63.56 52685.10 88888.00 2007-01-16 06:07:51.404 016 18174.35 63.71 52685.03 88888.00 2007-01-16 06:07:51.904 016 18174.25 63.76 52684.92 88888.00 2007-01-16 06:07:52.404 016 18174.24 63.78 52684.92 88888.00 2007-01-16 06:07:52.904 016 18174.30 63.87 52685.06 88888.00 2007-01-16 06:07:53.404 016 18174.29 63.84 52685.07 88888.00 2007-01-16 06:07:53.904 016 18174.27 63.77 52685.15 88888.00 2007-01-16 06:07:54.404 016 18174.15 63.75 52685.21 88888.00 2007-01-16 06:07:54.904 016 18174.17 63.73 52685.22 88888.00 2007-01-16 06:07:55.404 016 18174.25 63.78 52685.30 88888.00 2007-01-16 06:07:55.904 016 18174.23 63.80 52685.32 88888.00 2007-01-16 06:07:56.404 016 18174.28 63.83 52685.32 88888.00 2007-01-16 06:07:56.904 016 18174.28 63.83 52685.26 88888.00 2007-01-16 06:07:57.404 016 18174.32 63.83 52685.30 88888.00 2007-01-16 06:07:57.904 016 18174.38 63.90 52685.32 88888.00 2007-01-16 06:07:58.404 016 18174.35 63.91 52685.26 88888.00 2007-01-16 06:07:58.904 016 18174.30 64.00 52685.31 88888.00 2007-01-16 06:07:59.404 016 18174.28 64.06 52685.33 88888.00 2007-01-16 06:07:59.904 016 18174.32 64.05 52685.23 88888.00 2007-01-16 06:08:00.404 016 18174.28 64.03 52685.20 88888.00 2007-01-16 06:08:00.904 016 18174.32 64.04 52685.24 88888.00 2007-01-16 06:08:01.404 016 18174.25 64.10 52685.31 88888.00 2007-01-16 06:08:01.904 016 18174.27 64.17 52685.23 88888.00 2007-01-16 06:08:02.404 016 18174.30 64.19 52685.21 88888.00 2007-01-16 06:08:02.904 016 18174.30 64.28 52685.19 88888.00 2007-01-16 06:08:03.404 016 18174.37 64.37 52685.20 88888.00 2007-01-16 06:08:03.904 016 18174.37 64.37 52685.22 88888.00 2007-01-16 06:08:04.404 016 18174.34 64.37 52685.27 88888.00 2007-01-16 06:08:04.904 016 18174.45 64.41 52685.36 88888.00 2007-01-16 06:08:05.404 016 18174.46 64.37 52685.32 88888.00 2007-01-16 06:08:05.904 016 18174.45 64.31 52685.23 88888.00 2007-01-16 06:08:06.404 016 18174.41 64.31 52685.26 88888.00 2007-01-16 06:08:06.904 016 18174.58 64.31 52685.38 88888.00 2007-01-16 06:08:07.404 016 18174.56 64.26 52685.48 88888.00 2007-01-16 06:08:07.904 016 18174.41 64.30 52685.38 88888.00 2007-01-16 06:08:08.404 016 18174.41 64.24 52685.41 88888.00 2007-01-16 06:08:08.904 016 18174.54 64.25 52685.36 88888.00 2007-01-16 06:08:09.404 016 18174.59 64.38 52685.32 88888.00 2007-01-16 06:08:09.904 016 18174.64 64.41 52685.41 88888.00 2007-01-16 06:08:10.404 016 18174.55 64.46 52685.39 88888.00 2007-01-16 06:08:10.904 016 18174.53 64.51 52685.36 88888.00 2007-01-16 06:08:11.404 016 18174.64 64.56 52685.42 88888.00 2007-01-16 06:08:11.904 016 18174.67 64.55 52685.38 88888.00 2007-01-16 06:08:12.404 016 18174.62 64.59 52685.39 88888.00 2007-01-16 06:08:12.904 016 18174.57 64.55 52685.41 88888.00 2007-01-16 06:08:13.404 016 18174.68 64.61 52685.34 88888.00 2007-01-16 06:08:13.904 016 18174.72 64.70 52685.27 88888.00 2007-01-16 06:08:14.404 016 18174.75 64.59 52685.32 88888.00 2007-01-16 06:08:14.904 016 18174.71 64.56 52685.32 88888.00 2007-01-16 06:08:15.404 016 18174.65 64.70 52685.21 88888.00 2007-01-16 06:08:15.904 016 18174.70 64.78 52685.16 88888.00 2007-01-16 06:08:16.404 016 18174.72 64.74 52685.18 88888.00 2007-01-16 06:08:16.904 016 18174.71 64.68 52685.13 88888.00 2007-01-16 06:08:17.404 016 18174.61 64.66 52685.12 88888.00 2007-01-16 06:08:17.904 016 18174.69 64.70 52685.18 88888.00 2007-01-16 06:08:18.404 016 18174.73 64.72 52685.31 88888.00 2007-01-16 06:08:18.904 016 18174.98 64.76 52685.26 88888.00 2007-01-16 06:08:19.404 016 18175.19 64.64 52685.33 88888.00 2007-01-16 06:08:19.904 016 18174.87 64.62 52685.36 88888.00 2007-01-16 06:08:20.404 016 18174.79 64.67 52685.39 88888.00 2007-01-16 06:08:20.904 016 18174.78 64.63 52685.38 88888.00 2007-01-16 06:08:21.404 016 18174.80 64.66 52685.47 88888.00 2007-01-16 06:08:21.904 016 18174.69 64.70 52685.55 88888.00 2007-01-16 06:08:22.404 016 18174.75 64.73 52685.39 88888.00 2007-01-16 06:08:22.904 016 18174.76 64.73 52685.43 88888.00 2007-01-16 06:08:23.404 016 18174.69 64.79 52685.45 88888.00 2007-01-16 06:08:23.904 016 18174.73 64.80 52685.41 88888.00 2007-01-16 06:08:24.404 016 18174.89 64.76 52685.54 88888.00 2007-01-16 06:08:24.904 016 18174.87 64.81 52685.68 88888.00 2007-01-16 06:08:25.404 016 18174.76 64.83 52685.61 88888.00 2007-01-16 06:08:25.904 016 18174.71 64.78 52685.65 88888.00 2007-01-16 06:08:26.404 016 18174.71 64.76 52685.76 88888.00 2007-01-16 06:08:26.904 016 18174.70 64.76 52685.72 88888.00 2007-01-16 06:08:27.404 016 18174.68 64.78 52685.70 88888.00 2007-01-16 06:08:27.904 016 18174.67 64.84 52685.71 88888.00 2007-01-16 06:08:28.404 016 18174.75 64.87 52685.64 88888.00 2007-01-16 06:08:28.904 016 18174.70 64.81 52685.56 88888.00 2007-01-16 06:08:29.404 016 18174.71 64.74 52685.54 88888.00 2007-01-16 06:08:29.904 016 18174.67 64.69 52685.64 88888.00 2007-01-16 06:08:30.404 016 18174.58 64.59 52685.64 88888.00 2007-01-16 06:08:30.904 016 18174.86 64.57 52685.59 88888.00 2007-01-16 06:08:31.404 016 18174.93 64.58 52685.60 88888.00 2007-01-16 06:08:31.904 016 18174.86 64.61 52685.69 88888.00 2007-01-16 06:08:32.404 016 18174.84 64.58 52685.73 88888.00 2007-01-16 06:08:32.904 016 18174.71 64.65 52685.66 88888.00 2007-01-16 06:08:33.404 016 18174.67 64.65 52685.64 88888.00 2007-01-16 06:08:33.904 016 18174.59 64.65 52685.70 88888.00 2007-01-16 06:08:34.404 016 18174.70 64.73 52685.79 88888.00 2007-01-16 06:08:34.904 016 18174.69 64.73 52685.68 88888.00 2007-01-16 06:08:35.404 016 18174.70 64.77 52685.62 88888.00 2007-01-16 06:08:35.904 016 18174.64 64.86 52685.64 88888.00 2007-01-16 06:08:36.404 016 18174.58 64.83 52685.65 88888.00 2007-01-16 06:08:36.904 016 18174.86 64.77 52685.67 88888.00 2007-01-16 06:08:37.404 016 18174.91 64.83 52685.57 88888.00 2007-01-16 06:08:37.904 016 18174.92 64.79 52685.67 88888.00 2007-01-16 06:08:38.404 016 18174.93 64.75 52685.59 88888.00 2007-01-16 06:08:38.904 016 18174.88 64.80 52685.59 88888.00 2007-01-16 06:08:39.404 016 18174.88 64.83 52685.66 88888.00 2007-01-16 06:08:39.904 016 18174.95 64.80 52685.62 88888.00 2007-01-16 06:08:40.404 016 18174.98 64.74 52685.56 88888.00 2007-01-16 06:08:40.904 016 18174.86 64.72 52685.60 88888.00 2007-01-16 06:08:41.404 016 18174.83 64.77 52685.60 88888.00 2007-01-16 06:08:41.904 016 18174.93 64.80 52685.65 88888.00 2007-01-16 06:08:42.404 016 18174.93 64.72 52685.77 88888.00 2007-01-16 06:08:42.904 016 18174.95 64.68 52685.77 88888.00 2007-01-16 06:08:43.404 016 18175.01 64.76 52685.77 88888.00 2007-01-16 06:08:43.904 016 18174.94 64.77 52685.85 88888.00 2007-01-16 06:08:44.404 016 18174.79 64.76 52685.79 88888.00 2007-01-16 06:08:44.904 016 18174.73 64.74 52685.76 88888.00 2007-01-16 06:08:45.404 016 18174.79 64.69 52685.62 88888.00 2007-01-16 06:08:45.904 016 18174.80 64.65 52685.69 88888.00 2007-01-16 06:08:46.404 016 18174.64 64.68 52685.68 88888.00 2007-01-16 06:08:46.904 016 18174.80 64.63 52685.72 88888.00 2007-01-16 06:08:47.404 016 18174.84 64.62 52685.79 88888.00 2007-01-16 06:08:47.904 016 18174.87 64.63 52685.72 88888.00 2007-01-16 06:08:48.404 016 18174.77 64.71 52685.77 88888.00 2007-01-16 06:08:48.904 016 18174.83 64.82 52685.78 88888.00 2007-01-16 06:08:49.404 016 18174.83 64.81 52685.72 88888.00 2007-01-16 06:08:49.904 016 18174.78 64.85 52685.65 88888.00 2007-01-16 06:08:50.404 016 18174.77 64.84 52685.72 88888.00 2007-01-16 06:08:50.904 016 18174.84 64.76 52685.74 88888.00 2007-01-16 06:08:51.404 016 18174.70 64.78 52685.80 88888.00 2007-01-16 06:08:51.904 016 18174.75 64.82 52685.81 88888.00 2007-01-16 06:08:52.404 016 18174.64 64.76 52685.90 88888.00 2007-01-16 06:08:52.904 016 18174.64 64.71 52686.01 88888.00 2007-01-16 06:08:53.404 016 18174.70 64.85 52685.97 88888.00 2007-01-16 06:08:53.904 016 18174.69 64.86 52685.87 88888.00 2007-01-16 06:08:54.404 016 18174.75 64.75 52685.85 88888.00 2007-01-16 06:08:54.904 016 18174.86 64.71 52685.93 88888.00 2007-01-16 06:08:55.404 016 18174.88 64.70 52685.94 88888.00 2007-01-16 06:08:55.904 016 18174.97 64.67 52686.01 88888.00 2007-01-16 06:08:56.404 016 18174.98 64.68 52686.13 88888.00 2007-01-16 06:08:56.904 016 18174.83 64.67 52686.13 88888.00 2007-01-16 06:08:57.404 016 18174.65 64.65 52686.07 88888.00 2007-01-16 06:08:57.904 016 18174.55 64.64 52686.02 88888.00 2007-01-16 06:08:58.404 016 18174.58 64.63 52686.14 88888.00 2007-01-16 06:08:58.904 016 18174.62 64.63 52686.22 88888.00 2007-01-16 06:08:59.404 016 18174.66 64.65 52686.20 88888.00 2007-01-16 06:08:59.904 016 18174.59 64.68 52686.08 88888.00 2007-01-16 06:09:00.404 016 18174.44 64.75 52686.11 88888.00 2007-01-16 06:09:00.904 016 18174.55 64.72 52686.08 88888.00 2007-01-16 06:09:01.404 016 18174.67 64.66 52686.03 88888.00 2007-01-16 06:09:01.904 016 18174.75 64.66 52686.11 88888.00 2007-01-16 06:09:02.404 016 18174.75 64.68 52686.25 88888.00 2007-01-16 06:09:02.904 016 18174.68 64.71 52686.31 88888.00 2007-01-16 06:09:03.404 016 18174.70 64.71 52686.28 88888.00 2007-01-16 06:09:03.904 016 18174.49 64.62 52686.23 88888.00 2007-01-16 06:09:04.404 016 18174.53 64.62 52686.15 88888.00 2007-01-16 06:09:04.904 016 18174.56 64.63 52686.07 88888.00 2007-01-16 06:09:05.404 016 18174.58 64.59 52686.06 88888.00 2007-01-16 06:09:05.904 016 18174.53 64.61 52686.00 88888.00 2007-01-16 06:09:06.404 016 18174.54 64.67 52686.10 88888.00 2007-01-16 06:09:06.904 016 18174.58 64.74 52686.22 88888.00 2007-01-16 06:09:07.404 016 18174.68 64.74 52686.34 88888.00 2007-01-16 06:09:07.904 016 18174.53 64.74 52686.47 88888.00 2007-01-16 06:09:08.404 016 18174.45 64.76 52686.48 88888.00 2007-01-16 06:09:08.904 016 18174.46 64.73 52686.36 88888.00 2007-01-16 06:09:09.404 016 18174.51 64.70 52686.35 88888.00 2007-01-16 06:09:09.904 016 18174.54 64.66 52686.36 88888.00 2007-01-16 06:09:10.404 016 18174.55 64.71 52686.37 88888.00 2007-01-16 06:09:10.904 016 18174.60 64.71 52686.47 88888.00 2007-01-16 06:09:11.404 016 18174.62 64.69 52686.53 88888.00 2007-01-16 06:09:11.904 016 18174.54 64.72 52686.50 88888.00 2007-01-16 06:09:12.404 016 18174.57 64.71 52686.57 88888.00 2007-01-16 06:09:12.904 016 18174.57 64.76 52686.52 88888.00 2007-01-16 06:09:13.404 016 18174.67 64.84 52686.46 88888.00 2007-01-16 06:09:13.904 016 18174.75 64.84 52686.47 88888.00 2007-01-16 06:09:14.404 016 18174.75 64.76 52686.39 88888.00 2007-01-16 06:09:14.904 016 18174.69 64.74 52686.41 88888.00 2007-01-16 06:09:15.404 016 18174.69 64.77 52686.37 88888.00 2007-01-16 06:09:15.904 016 18174.81 64.84 52686.49 88888.00 2007-01-16 06:09:16.404 016 18174.77 64.86 52686.61 88888.00 2007-01-16 06:09:16.904 016 18174.66 64.84 52686.64 88888.00 2007-01-16 06:09:17.404 016 18174.81 64.79 52686.57 88888.00 2007-01-16 06:09:17.904 016 18174.83 64.83 52686.47 88888.00 2007-01-16 06:09:18.404 016 18174.82 64.82 52686.50 88888.00 2007-01-16 06:09:18.904 016 18174.86 64.83 52686.50 88888.00 2007-01-16 06:09:19.404 016 18174.83 64.83 52686.50 88888.00 2007-01-16 06:09:19.904 016 18174.87 64.88 52686.49 88888.00 2007-01-16 06:09:20.404 016 18174.93 64.94 52686.43 88888.00 2007-01-16 06:09:20.904 016 18174.93 64.89 52686.50 88888.00 2007-01-16 06:09:21.404 016 18174.95 64.90 52686.54 88888.00 2007-01-16 06:09:21.904 016 18175.02 64.92 52686.50 88888.00 2007-01-16 06:09:22.404 016 18175.00 64.92 52686.52 88888.00 2007-01-16 06:09:22.904 016 18174.93 64.94 52686.59 88888.00 2007-01-16 06:09:23.404 016 18174.94 64.96 52686.55 88888.00 2007-01-16 06:09:23.904 016 18174.95 64.89 52686.47 88888.00 2007-01-16 06:09:24.404 016 18174.99 64.89 52686.47 88888.00 2007-01-16 06:09:24.904 016 18174.97 64.91 52686.55 88888.00 2007-01-16 06:09:25.404 016 18174.97 64.94 52686.58 88888.00 2007-01-16 06:09:25.904 016 18174.90 64.89 52686.51 88888.00 2007-01-16 06:09:26.404 016 18174.80 64.81 52686.59 88888.00 2007-01-16 06:09:26.904 016 18174.90 64.78 52686.70 88888.00 2007-01-16 06:09:27.404 016 18175.02 64.83 52686.66 88888.00 2007-01-16 06:09:27.904 016 18175.03 64.84 52686.54 88888.00 2007-01-16 06:09:28.404 016 18174.89 64.89 52686.51 88888.00 2007-01-16 06:09:28.904 016 18174.95 64.87 52686.64 88888.00 2007-01-16 06:09:29.404 016 18174.98 64.86 52686.66 88888.00 2007-01-16 06:09:29.904 016 18175.03 64.91 52686.60 88888.00 2007-01-16 06:09:30.404 016 18175.12 65.01 52686.60 88888.00 2007-01-16 06:09:30.904 016 18175.13 65.02 52686.64 88888.00 2007-01-16 06:09:31.404 016 18175.20 65.02 52686.60 88888.00 2007-01-16 06:09:31.904 016 18175.26 65.01 52686.71 88888.00 2007-01-16 06:09:32.404 016 18175.13 64.98 52686.74 88888.00 2007-01-16 06:09:32.904 016 18174.97 65.05 52686.77 88888.00 2007-01-16 06:09:33.404 016 18174.95 65.07 52686.62 88888.00 2007-01-16 06:09:33.904 016 18175.02 65.06 52686.49 88888.00 2007-01-16 06:09:34.404 016 18175.06 65.07 52686.45 88888.00 2007-01-16 06:09:34.904 016 18175.15 65.09 52686.54 88888.00 2007-01-16 06:09:35.404 016 18175.29 65.06 52686.55 88888.00 2007-01-16 06:09:35.904 016 18175.16 65.09 52686.63 88888.00 2007-01-16 06:09:36.404 016 18175.00 65.17 52686.54 88888.00 2007-01-16 06:09:36.904 016 18175.02 65.21 52686.50 88888.00 2007-01-16 06:09:37.404 016 18175.08 65.20 52686.53 88888.00 2007-01-16 06:09:37.904 016 18175.10 65.22 52686.52 88888.00 2007-01-16 06:09:38.404 016 18175.03 65.24 52686.51 88888.00 2007-01-16 06:09:38.904 016 18175.09 65.29 52686.47 88888.00 2007-01-16 06:09:39.404 016 18175.10 65.28 52686.54 88888.00 2007-01-16 06:09:39.904 016 18175.06 65.20 52686.53 88888.00 2007-01-16 06:09:40.404 016 18175.15 65.26 52686.55 88888.00 2007-01-16 06:09:40.904 016 18175.22 65.33 52686.55 88888.00 2007-01-16 06:09:41.404 016 18175.19 65.28 52686.60 88888.00 2007-01-16 06:09:41.904 016 18175.20 65.24 52686.60 88888.00 2007-01-16 06:09:42.404 016 18175.25 65.18 52686.53 88888.00 2007-01-16 06:09:42.904 016 18175.30 65.21 52686.60 88888.00 2007-01-16 06:09:43.404 016 18175.27 65.28 52686.64 88888.00 2007-01-16 06:09:43.904 016 18175.24 65.29 52686.75 88888.00 2007-01-16 06:09:44.404 016 18175.27 65.35 52686.76 88888.00 2007-01-16 06:09:44.904 016 18175.38 65.24 52686.85 88888.00 2007-01-16 06:09:45.404 016 18175.41 65.23 52686.90 88888.00 2007-01-16 06:09:45.904 016 18175.42 65.26 52686.78 88888.00 2007-01-16 06:09:46.404 016 18175.42 65.28 52686.65 88888.00 2007-01-16 06:09:46.904 016 18175.41 65.25 52686.68 88888.00 2007-01-16 06:09:47.404 016 18175.44 65.24 52686.71 88888.00 2007-01-16 06:09:47.904 016 18175.40 65.26 52686.82 88888.00 2007-01-16 06:09:48.404 016 18175.52 65.25 52686.85 88888.00 2007-01-16 06:09:48.904 016 18175.66 65.22 52686.93 88888.00 2007-01-16 06:09:49.404 016 18175.56 65.26 52686.98 88888.00 2007-01-16 06:09:49.904 016 18175.53 65.30 52686.95 88888.00 2007-01-16 06:09:50.404 016 18175.51 65.24 52686.92 88888.00 2007-01-16 06:09:50.904 016 18175.55 65.20 52686.87 88888.00 2007-01-16 06:09:51.404 016 18175.75 65.22 52686.96 88888.00 2007-01-16 06:09:51.904 016 18175.64 65.30 52687.01 88888.00 2007-01-16 06:09:52.404 016 18175.60 65.29 52686.96 88888.00 2007-01-16 06:09:52.904 016 18175.64 65.16 52687.11 88888.00 2007-01-16 06:09:53.401 016 18175.62 65.21 52687.04 88888.00 2007-01-16 06:09:53.901 016 18175.64 65.25 52687.01 88888.00 2007-01-16 06:09:54.401 016 18175.68 65.31 52687.01 88888.00 2007-01-16 06:09:54.901 016 18175.57 65.33 52686.88 88888.00 2007-01-16 06:09:55.401 016 18175.68 65.30 52686.85 88888.00 2007-01-16 06:09:55.901 016 18175.77 65.30 52687.01 88888.00 2007-01-16 06:09:56.401 016 18175.74 65.38 52687.09 88888.00 2007-01-16 06:09:56.901 016 18175.74 65.42 52687.03 88888.00 2007-01-16 06:09:57.401 016 18175.77 65.38 52687.06 88888.00 2007-01-16 06:09:57.901 016 18175.97 65.38 52687.06 88888.00 2007-01-16 06:09:58.401 016 18175.91 65.32 52686.93 88888.00 2007-01-16 06:09:58.901 016 18175.93 65.35 52686.92 88888.00 2007-01-16 06:09:59.401 016 18176.11 65.33 52686.97 88888.00 2007-01-16 06:09:59.901 016 18175.95 65.26 52686.88 88888.00 2007-01-16 06:10:00.401 016 18175.77 65.29 52686.94 88888.00 2007-01-16 06:10:00.901 016 18175.76 65.41 52686.98 88888.00 2007-01-16 06:10:01.401 016 18175.78 65.44 52686.95 88888.00 2007-01-16 06:10:01.901 016 18175.69 65.45 52686.98 88888.00 2007-01-16 06:10:02.401 016 18175.77 65.48 52687.01 88888.00 2007-01-16 06:10:02.901 016 18175.81 65.45 52687.01 88888.00 2007-01-16 06:10:03.401 016 18175.88 65.40 52687.01 88888.00 2007-01-16 06:10:03.901 016 18175.86 65.38 52687.07 88888.00 2007-01-16 06:10:04.401 016 18175.84 65.42 52687.06 88888.00 2007-01-16 06:10:04.901 016 18175.96 65.38 52687.05 88888.00 2007-01-16 06:10:05.401 016 18176.01 65.37 52687.09 88888.00 2007-01-16 06:10:05.901 016 18176.09 65.47 52687.00 88888.00 2007-01-16 06:10:06.401 016 18176.10 65.49 52687.09 88888.00 2007-01-16 06:10:06.901 016 18175.96 65.45 52687.04 88888.00 2007-01-16 06:10:07.401 016 18175.96 65.52 52687.01 88888.00 2007-01-16 06:10:07.901 016 18175.95 65.55 52686.94 88888.00 2007-01-16 06:10:08.401 016 18175.87 65.56 52687.01 88888.00 2007-01-16 06:10:08.901 016 18175.91 65.53 52687.10 88888.00 2007-01-16 06:10:09.401 016 18175.91 65.50 52687.21 88888.00 2007-01-16 06:10:09.901 016 18175.90 65.52 52687.31 88888.00 2007-01-16 06:10:10.401 016 18176.02 65.49 52687.19 88888.00 2007-01-16 06:10:10.901 016 18176.10 65.52 52687.17 88888.00 2007-01-16 06:10:11.401 016 18176.09 65.42 52687.22 88888.00 2007-01-16 06:10:11.901 016 18176.02 65.44 52687.19 88888.00 2007-01-16 06:10:12.401 016 18176.08 65.51 52687.17 88888.00 2007-01-16 06:10:12.901 016 18176.05 65.46 52687.21 88888.00 2007-01-16 06:10:13.401 016 18176.07 65.51 52687.24 88888.00 2007-01-16 06:10:13.901 016 18176.11 65.51 52687.26 88888.00 2007-01-16 06:10:14.401 016 18176.06 65.47 52687.17 88888.00 2007-01-16 06:10:14.901 016 18176.14 65.50 52687.17 88888.00 2007-01-16 06:10:15.401 016 18176.25 65.56 52687.20 88888.00 2007-01-16 06:10:15.901 016 18176.17 65.50 52687.18 88888.00 2007-01-16 06:10:16.401 016 18176.10 65.48 52687.28 88888.00 2007-01-16 06:10:16.901 016 18176.16 65.38 52687.23 88888.00 2007-01-16 06:10:17.401 016 18176.18 65.42 52687.22 88888.00 2007-01-16 06:10:17.901 016 18176.10 65.43 52687.22 88888.00 2007-01-16 06:10:18.401 016 18176.08 65.37 52687.23 88888.00 2007-01-16 06:10:18.901 016 18176.00 65.38 52687.22 88888.00 2007-01-16 06:10:19.401 016 18176.11 65.38 52687.40 88888.00 2007-01-16 06:10:19.901 016 18176.18 65.45 52687.44 88888.00 2007-01-16 06:10:20.401 016 18176.10 65.42 52687.36 88888.00 2007-01-16 06:10:20.901 016 18176.08 65.52 52687.28 88888.00 2007-01-16 06:10:21.401 016 18176.08 65.53 52687.26 88888.00 2007-01-16 06:10:21.901 016 18176.07 65.46 52687.21 88888.00 2007-01-16 06:10:22.401 016 18175.92 65.45 52687.22 88888.00 2007-01-16 06:10:22.901 016 18175.97 65.48 52687.30 88888.00 2007-01-16 06:10:23.401 016 18176.11 65.47 52687.33 88888.00 2007-01-16 06:10:23.901 016 18175.96 65.46 52687.30 88888.00 2007-01-16 06:10:24.401 016 18175.93 65.46 52687.33 88888.00 2007-01-16 06:10:24.901 016 18175.90 65.48 52687.27 88888.00 2007-01-16 06:10:25.401 016 18175.77 65.54 52687.27 88888.00 2007-01-16 06:10:25.901 016 18175.84 65.62 52687.23 88888.00 2007-01-16 06:10:26.401 016 18175.97 65.57 52687.31 88888.00 2007-01-16 06:10:26.901 016 18176.03 65.64 52687.42 88888.00 2007-01-16 06:10:27.401 016 18175.99 65.66 52687.33 88888.00 2007-01-16 06:10:27.901 016 18175.93 65.66 52687.33 88888.00 2007-01-16 06:10:28.401 016 18175.82 65.70 52687.33 88888.00 2007-01-16 06:10:28.901 016 18175.71 65.70 52687.29 88888.00 2007-01-16 06:10:29.401 016 18175.67 65.69 52687.28 88888.00 2007-01-16 06:10:29.901 016 18175.73 65.75 52687.30 88888.00 2007-01-16 06:10:30.401 016 18175.77 65.80 52687.36 88888.00 2007-01-16 06:10:30.901 016 18175.77 65.82 52687.35 88888.00 2007-01-16 06:10:31.401 016 18175.73 65.87 52687.35 88888.00 2007-01-16 06:10:31.901 016 18175.70 65.85 52687.28 88888.00 2007-01-16 06:10:32.401 016 18175.78 65.82 52687.24 88888.00 2007-01-16 06:10:32.901 016 18175.66 65.83 52687.30 88888.00 2007-01-16 06:10:33.401 016 18175.64 65.83 52687.28 88888.00 2007-01-16 06:10:33.901 016 18175.69 65.77 52687.17 88888.00 2007-01-16 06:10:34.401 016 18175.76 65.78 52687.17 88888.00 2007-01-16 06:10:34.901 016 18175.78 65.81 52687.26 88888.00 2007-01-16 06:10:35.401 016 18175.78 65.79 52687.21 88888.00 2007-01-16 06:10:35.901 016 18175.89 65.81 52687.22 88888.00 2007-01-16 06:10:36.401 016 18176.00 65.88 52687.19 88888.00 2007-01-16 06:10:36.901 016 18175.96 65.87 52687.18 88888.00 2007-01-16 06:10:37.401 016 18175.90 65.89 52687.30 88888.00 2007-01-16 06:10:37.901 016 18175.85 65.96 52687.29 88888.00 2007-01-16 06:10:38.401 016 18175.79 65.89 52687.35 88888.00 2007-01-16 06:10:38.901 016 18175.65 65.84 52687.39 88888.00 2007-01-16 06:10:39.401 016 18175.53 65.81 52687.43 88888.00 2007-01-16 06:10:39.901 016 18175.40 65.85 52687.32 88888.00 2007-01-16 06:10:40.401 016 18175.44 65.90 52687.27 88888.00 2007-01-16 06:10:40.901 016 18175.53 65.85 52687.41 88888.00 2007-01-16 06:10:41.401 016 18175.46 65.75 52687.36 88888.00 2007-01-16 06:10:41.901 016 18175.53 65.74 52687.27 88888.00 2007-01-16 06:10:42.401 016 18175.55 65.77 52687.38 88888.00 2007-01-16 06:10:42.901 016 18175.59 65.84 52687.46 88888.00 2007-01-16 06:10:43.401 016 18175.65 65.85 52687.47 88888.00 2007-01-16 06:10:43.901 016 18175.54 65.86 52687.51 88888.00 2007-01-16 06:10:44.401 016 18175.52 65.88 52687.44 88888.00 2007-01-16 06:10:44.901 016 18175.55 66.03 52687.39 88888.00 2007-01-16 06:10:45.401 016 18175.47 66.07 52687.38 88888.00 2007-01-16 06:10:45.901 016 18175.54 66.08 52687.40 88888.00 2007-01-16 06:10:46.401 016 18175.52 66.05 52687.43 88888.00 2007-01-16 06:10:46.901 016 18175.49 66.08 52687.41 88888.00 2007-01-16 06:10:47.401 016 18175.66 66.08 52687.44 88888.00 2007-01-16 06:10:47.901 016 18175.65 66.02 52687.39 88888.00 2007-01-16 06:10:48.401 016 18175.46 66.03 52687.44 88888.00 2007-01-16 06:10:48.901 016 18175.44 66.12 52687.47 88888.00 2007-01-16 06:10:49.401 016 18175.46 66.14 52687.44 88888.00 2007-01-16 06:10:49.901 016 18175.42 66.23 52687.45 88888.00 2007-01-16 06:10:50.401 016 18175.49 66.23 52687.45 88888.00 2007-01-16 06:10:50.901 016 18175.56 66.19 52687.46 88888.00 2007-01-16 06:10:51.401 016 18175.55 66.20 52687.44 88888.00 2007-01-16 06:10:51.901 016 18175.55 66.25 52687.44 88888.00 2007-01-16 06:10:52.401 016 18175.47 66.23 52687.48 88888.00 2007-01-16 06:10:52.901 016 18175.43 66.28 52687.43 88888.00 2007-01-16 06:10:53.401 016 18175.37 66.35 52687.36 88888.00 2007-01-16 06:10:53.901 016 18175.44 66.28 52687.32 88888.00 2007-01-16 06:10:54.401 016 18175.56 66.29 52687.40 88888.00 2007-01-16 06:10:54.901 016 18175.47 66.26 52687.41 88888.00 2007-01-16 06:10:55.401 016 18175.43 66.25 52687.46 88888.00 2007-01-16 06:10:55.901 016 18175.46 66.30 52687.42 88888.00 2007-01-16 06:10:56.401 016 18175.38 66.36 52687.40 88888.00 2007-01-16 06:10:56.901 016 18175.46 66.31 52687.44 88888.00 2007-01-16 06:10:57.401 016 18175.43 66.29 52687.42 88888.00 2007-01-16 06:10:57.901 016 18175.37 66.19 52687.42 88888.00 2007-01-16 06:10:58.401 016 18175.42 66.24 52687.40 88888.00 2007-01-16 06:10:58.901 016 18175.44 66.26 52687.51 88888.00 2007-01-16 06:10:59.401 016 18175.42 66.24 52687.58 88888.00 2007-01-16 06:10:59.901 016 18175.49 66.28 52687.58 88888.00 2007-01-16 06:11:00.401 016 18175.52 66.28 52687.62 88888.00 2007-01-16 06:11:00.901 016 18175.62 66.31 52687.62 88888.00 2007-01-16 06:11:01.401 016 18175.56 66.35 52687.52 88888.00 2007-01-16 06:11:01.901 016 18175.66 66.36 52687.46 88888.00 2007-01-16 06:11:02.401 016 18175.74 66.33 52687.46 88888.00 2007-01-16 06:11:02.901 016 18175.78 66.36 52687.52 88888.00 2007-01-16 06:11:03.401 016 18175.75 66.42 52687.58 88888.00 2007-01-16 06:11:03.901 016 18175.78 66.43 52687.64 88888.00 2007-01-16 06:11:04.401 016 18175.97 66.45 52687.58 88888.00 2007-01-16 06:11:04.901 016 18175.99 66.47 52687.61 88888.00 2007-01-16 06:11:05.401 016 18175.84 66.44 52687.56 88888.00 2007-01-16 06:11:05.901 016 18175.90 66.50 52687.69 88888.00 2007-01-16 06:11:06.401 016 18175.89 66.56 52687.73 88888.00 2007-01-16 06:11:06.901 016 18175.89 66.57 52687.69 88888.00 2007-01-16 06:11:07.401 016 18175.91 66.51 52687.74 88888.00 2007-01-16 06:11:07.901 016 18175.88 66.55 52687.70 88888.00 2007-01-16 06:11:08.401 016 18175.84 66.56 52687.69 88888.00 2007-01-16 06:11:08.901 016 18175.95 66.67 52687.66 88888.00 2007-01-16 06:11:09.401 016 18176.02 66.74 52687.70 88888.00 2007-01-16 06:11:09.901 016 18176.01 66.76 52687.75 88888.00 2007-01-16 06:11:10.401 016 18175.99 66.77 52687.69 88888.00 2007-01-16 06:11:10.901 016 18175.96 66.69 52687.63 88888.00 2007-01-16 06:11:11.401 016 18176.07 66.66 52687.75 88888.00 2007-01-16 06:11:11.901 016 18176.13 66.73 52687.81 88888.00 2007-01-16 06:11:12.401 016 18176.21 66.79 52687.82 88888.00 2007-01-16 06:11:12.901 016 18176.19 66.85 52687.77 88888.00 2007-01-16 06:11:13.401 016 18176.11 66.86 52687.76 88888.00 2007-01-16 06:11:13.901 016 18176.07 66.87 52687.88 88888.00 2007-01-16 06:11:14.401 016 18176.06 66.88 52687.91 88888.00 2007-01-16 06:11:14.901 016 18176.17 66.90 52687.79 88888.00 2007-01-16 06:11:15.401 016 18176.13 66.99 52687.88 88888.00 2007-01-16 06:11:15.901 016 18176.14 66.94 52687.78 88888.00 2007-01-16 06:11:16.401 016 18176.11 66.95 52687.77 88888.00 2007-01-16 06:11:16.901 016 18176.17 67.03 52687.76 88888.00 2007-01-16 06:11:17.401 016 18176.13 67.05 52687.67 88888.00 2007-01-16 06:11:17.901 016 18176.17 66.97 52687.69 88888.00 2007-01-16 06:11:18.401 016 18176.07 67.06 52687.85 88888.00 2007-01-16 06:11:18.901 016 18176.08 67.07 52687.80 88888.00 2007-01-16 06:11:19.401 016 18176.07 67.10 52687.81 88888.00 2007-01-16 06:11:19.901 016 18176.17 67.11 52687.96 88888.00 2007-01-16 06:11:20.401 016 18176.19 67.15 52687.92 88888.00 2007-01-16 06:11:20.901 016 18176.21 67.09 52687.85 88888.00 2007-01-16 06:11:21.401 016 18176.18 67.05 52687.90 88888.00 2007-01-16 06:11:21.901 016 18176.13 67.04 52687.86 88888.00 2007-01-16 06:11:22.401 016 18176.17 67.06 52687.79 88888.00 2007-01-16 06:11:22.901 016 18176.18 67.10 52687.86 88888.00 2007-01-16 06:11:23.401 016 18176.29 67.15 52687.86 88888.00 2007-01-16 06:11:23.901 016 18176.29 67.24 52687.93 88888.00 2007-01-16 06:11:24.401 016 18176.31 67.26 52687.87 88888.00 2007-01-16 06:11:24.901 016 18176.30 67.25 52687.81 88888.00 2007-01-16 06:11:25.401 016 18176.29 67.19 52687.91 88888.00 2007-01-16 06:11:25.901 016 18176.36 67.21 52687.93 88888.00 2007-01-16 06:11:26.401 016 18176.29 67.18 52687.97 88888.00 2007-01-16 06:11:26.901 016 18176.34 67.25 52687.91 88888.00 2007-01-16 06:11:27.401 016 18176.36 67.31 52687.88 88888.00 2007-01-16 06:11:27.901 016 18176.33 67.34 52687.96 88888.00 2007-01-16 06:11:28.401 016 18176.25 67.24 52687.88 88888.00 2007-01-16 06:11:28.901 016 18176.27 67.25 52687.86 88888.00 2007-01-16 06:11:29.401 016 18176.32 67.32 52687.96 88888.00 2007-01-16 06:11:29.901 016 18176.38 67.38 52687.92 88888.00 2007-01-16 06:11:30.401 016 18176.38 67.38 52688.01 88888.00 2007-01-16 06:11:30.901 016 18176.34 67.33 52687.97 88888.00 2007-01-16 06:11:31.401 016 18176.41 67.37 52687.91 88888.00 2007-01-16 06:11:31.901 016 18176.34 67.43 52687.93 88888.00 2007-01-16 06:11:32.401 016 18176.30 67.47 52688.00 88888.00 2007-01-16 06:11:32.901 016 18176.23 67.39 52688.01 88888.00 2007-01-16 06:11:33.401 016 18176.27 67.33 52687.90 88888.00 2007-01-16 06:11:33.901 016 18176.27 67.40 52687.86 88888.00 2007-01-16 06:11:34.401 016 18176.34 67.41 52687.79 88888.00 2007-01-16 06:11:34.901 016 18176.45 67.49 52687.81 88888.00 2007-01-16 06:11:35.401 016 18176.32 67.59 52687.88 88888.00 2007-01-16 06:11:35.901 016 18176.25 67.62 52687.89 88888.00 2007-01-16 06:11:36.401 016 18176.17 67.54 52687.91 88888.00 2007-01-16 06:11:36.901 016 18176.23 67.50 52687.97 88888.00 2007-01-16 06:11:37.401 016 18176.34 67.47 52687.99 88888.00 2007-01-16 06:11:37.901 016 18176.27 67.51 52688.09 88888.00 2007-01-16 06:11:38.401 016 18176.23 67.56 52688.14 88888.00 2007-01-16 06:11:38.901 016 18176.18 67.53 52688.13 88888.00 2007-01-16 06:11:39.401 016 18176.12 67.52 52688.04 88888.00 2007-01-16 06:11:39.901 016 18176.10 67.54 52687.92 88888.00 2007-01-16 06:11:40.401 016 18176.00 67.62 52688.05 88888.00 2007-01-16 06:11:40.901 016 18176.05 67.68 52688.12 88888.00 2007-01-16 06:11:41.401 016 18176.12 67.72 52688.16 88888.00 2007-01-16 06:11:41.901 016 18176.18 67.73 52688.20 88888.00 2007-01-16 06:11:42.401 016 18176.11 67.71 52688.13 88888.00 2007-01-16 06:11:42.901 016 18176.07 67.73 52688.13 88888.00 2007-01-16 06:11:43.401 016 18176.08 67.69 52688.17 88888.00 2007-01-16 06:11:43.901 016 18176.23 67.76 52688.13 88888.00 2007-01-16 06:11:44.401 016 18176.19 67.73 52688.00 88888.00 2007-01-16 06:11:44.901 016 18176.16 67.76 52688.05 88888.00 2007-01-16 06:11:45.401 016 18176.21 67.79 52688.10 88888.00 2007-01-16 06:11:45.901 016 18176.36 67.82 52688.02 88888.00 2007-01-16 06:11:46.401 016 18176.24 67.88 52687.99 88888.00 2007-01-16 06:11:46.901 016 18176.17 67.90 52688.06 88888.00 2007-01-16 06:11:47.401 016 18176.22 67.89 52688.06 88888.00 2007-01-16 06:11:47.901 016 18176.16 67.87 52688.06 88888.00 2007-01-16 06:11:48.401 016 18176.16 67.83 52687.99 88888.00 2007-01-16 06:11:48.901 016 18176.22 67.78 52688.05 88888.00 2007-01-16 06:11:49.401 016 18176.32 67.86 52688.19 88888.00 2007-01-16 06:11:49.901 016 18176.28 67.94 52688.23 88888.00 2007-01-16 06:11:50.401 016 18176.11 67.82 52688.24 88888.00 2007-01-16 06:11:50.901 016 18176.10 67.86 52688.21 88888.00 2007-01-16 06:11:51.401 016 18176.00 67.94 52688.15 88888.00 2007-01-16 06:11:51.901 016 18175.91 67.90 52688.13 88888.00 2007-01-16 06:11:52.401 016 18176.10 67.83 52687.94 88888.00 2007-01-16 06:11:52.901 016 18176.20 67.88 52687.89 88888.00 2007-01-16 06:11:53.401 016 18176.27 67.96 52687.93 88888.00 2007-01-16 06:11:53.901 016 18176.19 67.99 52687.99 88888.00 2007-01-16 06:11:54.401 016 18176.20 67.92 52688.05 88888.00 2007-01-16 06:11:54.901 016 18176.33 67.88 52688.06 88888.00 2007-01-16 06:11:55.401 016 18176.33 67.94 52688.04 88888.00 2007-01-16 06:11:55.901 016 18176.29 67.95 52687.92 88888.00 2007-01-16 06:11:56.401 016 18176.24 67.91 52687.85 88888.00 2007-01-16 06:11:56.901 016 18176.30 67.90 52687.91 88888.00 2007-01-16 06:11:57.401 016 18176.33 67.95 52687.93 88888.00 2007-01-16 06:11:57.901 016 18176.25 67.89 52687.98 88888.00 2007-01-16 06:11:58.401 016 18176.23 67.96 52687.93 88888.00 2007-01-16 06:11:58.901 016 18176.32 67.97 52687.94 88888.00 2007-01-16 06:11:59.401 016 18176.45 67.95 52688.10 88888.00 2007-01-16 06:11:59.901 016 18176.27 67.94 52688.24 88888.00 2007-01-16 06:12:00.401 016 18176.27 67.97 52688.14 88888.00 2007-01-16 06:12:00.901 016 18176.43 67.95 52688.10 88888.00 2007-01-16 06:12:01.401 016 18176.46 67.95 52688.02 88888.00 2007-01-16 06:12:01.901 016 18176.47 67.98 52688.08 88888.00 2007-01-16 06:12:02.401 016 18176.43 68.02 52687.97 88888.00 2007-01-16 06:12:02.901 016 18176.43 68.03 52687.99 88888.00 2007-01-16 06:12:03.401 016 18176.45 68.04 52688.04 88888.00 2007-01-16 06:12:03.901 016 18176.39 68.08 52688.10 88888.00 2007-01-16 06:12:04.401 016 18176.27 68.05 52688.13 88888.00 2007-01-16 06:12:04.901 016 18176.36 68.06 52688.15 88888.00 2007-01-16 06:12:05.401 016 18176.45 68.00 52688.11 88888.00 2007-01-16 06:12:05.901 016 18176.53 67.97 52688.16 88888.00 2007-01-16 06:12:06.401 016 18176.46 68.00 52688.19 88888.00 2007-01-16 06:12:06.901 016 18176.39 68.00 52688.10 88888.00 2007-01-16 06:12:07.401 016 18176.51 67.95 52688.00 88888.00 2007-01-16 06:12:07.901 016 18176.45 67.92 52688.04 88888.00 2007-01-16 06:12:08.401 016 18176.45 67.96 52688.06 88888.00 2007-01-16 06:12:08.901 016 18176.51 67.92 52688.06 88888.00 2007-01-16 06:12:09.401 016 18176.49 68.01 52688.09 88888.00 2007-01-16 06:12:09.901 016 18176.45 68.05 52688.01 88888.00 2007-01-16 06:12:10.401 016 18176.43 67.98 52687.81 88888.00 2007-01-16 06:12:10.901 016 18176.52 67.99 52687.92 88888.00 2007-01-16 06:12:11.401 016 18176.65 68.00 52688.05 88888.00 2007-01-16 06:12:11.901 016 18176.68 67.97 52688.15 88888.00 2007-01-16 06:12:12.401 016 18176.65 67.98 52688.11 88888.00 2007-01-16 06:12:12.901 016 18176.54 68.06 52688.04 88888.00 2007-01-16 06:12:13.401 016 18176.50 68.02 52688.10 88888.00 2007-01-16 06:12:13.901 016 18176.52 68.07 52688.12 88888.00 2007-01-16 06:12:14.401 016 18176.53 68.09 52688.17 88888.00 2007-01-16 06:12:14.901 016 18176.55 68.05 52688.22 88888.00 2007-01-16 06:12:15.401 016 18176.57 68.06 52688.25 88888.00 2007-01-16 06:12:15.901 016 18176.60 68.09 52688.14 88888.00 2007-01-16 06:12:16.401 016 18176.65 68.16 52688.12 88888.00 2007-01-16 06:12:16.901 016 18176.61 68.16 52688.16 88888.00 2007-01-16 06:12:17.401 016 18176.56 68.07 52688.11 88888.00 2007-01-16 06:12:17.901 016 18176.56 68.19 52688.06 88888.00 2007-01-16 06:12:18.401 016 18176.49 68.21 52688.09 88888.00 2007-01-16 06:12:18.901 016 18176.51 68.15 52688.15 88888.00 2007-01-16 06:12:19.401 016 18176.52 68.10 52688.31 88888.00 2007-01-16 06:12:19.901 016 18176.47 68.07 52688.34 88888.00 2007-01-16 06:12:20.401 016 18176.40 68.07 52688.43 88888.00 2007-01-16 06:12:20.901 016 18176.36 68.07 52688.38 88888.00 2007-01-16 06:12:21.401 016 18176.33 68.06 52688.32 88888.00 2007-01-16 06:12:21.901 016 18176.34 68.04 52688.32 88888.00 2007-01-16 06:12:22.401 016 18176.39 68.04 52688.20 88888.00 2007-01-16 06:12:22.901 016 18176.33 68.11 52688.20 88888.00 2007-01-16 06:12:23.401 016 18176.35 68.13 52688.26 88888.00 2007-01-16 06:12:23.901 016 18176.39 68.16 52688.24 88888.00 2007-01-16 06:12:24.401 016 18176.34 68.17 52688.20 88888.00 2007-01-16 06:12:24.901 016 18176.25 68.10 52688.21 88888.00 2007-01-16 06:12:25.401 016 18176.18 68.12 52688.22 88888.00 2007-01-16 06:12:25.901 016 18176.13 68.14 52688.27 88888.00 2007-01-16 06:12:26.401 016 18176.18 68.07 52688.28 88888.00 2007-01-16 06:12:26.901 016 18176.34 68.07 52688.22 88888.00 2007-01-16 06:12:27.401 016 18176.43 68.15 52688.22 88888.00 2007-01-16 06:12:27.901 016 18176.36 68.14 52688.24 88888.00 2007-01-16 06:12:28.401 016 18176.41 68.12 52688.26 88888.00 2007-01-16 06:12:28.901 016 18176.31 68.23 52688.33 88888.00 2007-01-16 06:12:29.401 016 18176.35 68.20 52688.24 88888.00 2007-01-16 06:12:29.901 016 18176.46 68.25 52688.05 88888.00 2007-01-16 06:12:30.401 016 18176.32 68.25 52687.94 88888.00 2007-01-16 06:12:30.901 016 18176.34 68.19 52688.09 88888.00 2007-01-16 06:12:31.401 016 18176.34 68.25 52688.23 88888.00 2007-01-16 06:12:31.901 016 18176.44 68.18 52688.29 88888.00 2007-01-16 06:12:32.401 016 18176.40 68.21 52688.23 88888.00 2007-01-16 06:12:32.901 016 18176.34 68.22 52688.16 88888.00 2007-01-16 06:12:33.401 016 18176.40 68.16 52688.23 88888.00 2007-01-16 06:12:33.901 016 18176.43 68.09 52688.32 88888.00 2007-01-16 06:12:34.401 016 18176.45 68.07 52688.36 88888.00 2007-01-16 06:12:34.901 016 18176.46 68.11 52688.24 88888.00 2007-01-16 06:12:35.401 016 18176.39 68.13 52688.25 88888.00 2007-01-16 06:12:35.901 016 18176.49 68.15 52688.27 88888.00 2007-01-16 06:12:36.401 016 18176.54 68.25 52688.26 88888.00 2007-01-16 06:12:36.901 016 18176.55 68.29 52688.20 88888.00 2007-01-16 06:12:37.401 016 18176.56 68.24 52688.22 88888.00 2007-01-16 06:12:37.901 016 18176.63 68.23 52688.21 88888.00 2007-01-16 06:12:38.401 016 18176.63 68.25 52688.19 88888.00 2007-01-16 06:12:38.901 016 18176.54 68.19 52688.25 88888.00 2007-01-16 06:12:39.401 016 18176.53 68.31 52688.36 88888.00 2007-01-16 06:12:39.901 016 18176.60 68.38 52688.31 88888.00 2007-01-16 06:12:40.401 016 18176.55 68.38 52688.20 88888.00 2007-01-16 06:12:40.901 016 18176.71 68.35 52688.32 88888.00 2007-01-16 06:12:41.401 016 18176.74 68.22 52688.43 88888.00 2007-01-16 06:12:41.901 016 18176.78 68.22 52688.37 88888.00 2007-01-16 06:12:42.401 016 18176.66 68.38 52688.40 88888.00 2007-01-16 06:12:42.901 016 18176.67 68.37 52688.39 88888.00 2007-01-16 06:12:43.401 016 18176.73 68.33 52688.29 88888.00 2007-01-16 06:12:43.901 016 18176.81 68.32 52688.27 88888.00 2007-01-16 06:12:44.401 016 18176.79 68.30 52688.34 88888.00 2007-01-16 06:12:44.901 016 18176.72 68.31 52688.29 88888.00 2007-01-16 06:12:45.401 016 18176.73 68.39 52688.36 88888.00 2007-01-16 06:12:45.901 016 18176.73 68.39 52688.38 88888.00 2007-01-16 06:12:46.401 016 18176.68 68.42 52688.38 88888.00 2007-01-16 06:12:46.901 016 18176.69 68.41 52688.43 88888.00 2007-01-16 06:12:47.401 016 18176.69 68.42 52688.50 88888.00 2007-01-16 06:12:47.901 016 18176.55 68.42 52688.37 88888.00 2007-01-16 06:12:48.401 016 18176.60 68.50 52688.13 88888.00 2007-01-16 06:12:48.901 016 18176.64 68.51 52688.31 88888.00 2007-01-16 06:12:49.401 016 18176.74 68.44 52688.36 88888.00 2007-01-16 06:12:49.901 016 18176.73 68.42 52688.34 88888.00 2007-01-16 06:12:50.401 016 18176.67 68.47 52688.39 88888.00 2007-01-16 06:12:50.901 016 18176.65 68.50 52688.42 88888.00 2007-01-16 06:12:51.401 016 18176.65 68.48 52688.46 88888.00 2007-01-16 06:12:51.901 016 18176.66 68.46 52688.48 88888.00 2007-01-16 06:12:52.401 016 18176.76 68.40 52688.50 88888.00 2007-01-16 06:12:52.901 016 18176.87 68.46 52688.54 88888.00 2007-01-16 06:12:53.401 016 18176.93 68.49 52688.49 88888.00 2007-01-16 06:12:53.901 016 18176.96 68.61 52688.59 88888.00 2007-01-16 06:12:54.401 016 18176.95 68.64 52688.50 88888.00 2007-01-16 06:12:54.901 016 18176.90 68.61 52688.40 88888.00 2007-01-16 06:12:55.401 016 18176.92 68.57 52688.50 88888.00 2007-01-16 06:12:55.901 016 18176.82 68.61 52688.52 88888.00 2007-01-16 06:12:56.401 016 18176.84 68.59 52688.47 88888.00 2007-01-16 06:12:56.901 016 18176.82 68.63 52688.42 88888.00 2007-01-16 06:12:57.401 016 18176.83 68.59 52688.28 88888.00 2007-01-16 06:12:57.901 016 18176.99 68.65 52688.40 88888.00 2007-01-16 06:12:58.401 016 18177.14 68.70 52688.39 88888.00 2007-01-16 06:12:58.901 016 18177.06 68.77 52688.34 88888.00 2007-01-16 06:12:59.401 016 18177.04 68.74 52688.40 88888.00 2007-01-16 06:12:59.901 016 18177.08 68.69 52688.38 88888.00 2007-01-16 06:13:00.401 016 18177.07 68.65 52688.47 88888.00 2007-01-16 06:13:00.901 016 18177.07 68.71 52688.40 88888.00 2007-01-16 06:13:01.401 016 18177.09 68.67 52688.32 88888.00 2007-01-16 06:13:01.901 016 18177.05 68.71 52688.33 88888.00 2007-01-16 06:13:02.401 016 18177.25 68.68 52688.39 88888.00 2007-01-16 06:13:02.901 016 18177.28 68.62 52688.42 88888.00 2007-01-16 06:13:03.401 016 18177.27 68.57 52688.45 88888.00 2007-01-16 06:13:03.901 016 18177.19 68.61 52688.40 88888.00 2007-01-16 06:13:04.401 016 18177.16 68.68 52688.37 88888.00 2007-01-16 06:13:04.901 016 18177.18 68.67 52688.27 88888.00 2007-01-16 06:13:05.401 016 18177.28 68.63 52688.34 88888.00 2007-01-16 06:13:05.901 016 18177.21 68.67 52688.29 88888.00 2007-01-16 06:13:06.401 016 18177.12 68.69 52688.21 88888.00 2007-01-16 06:13:06.901 016 18177.10 68.74 52688.17 88888.00 2007-01-16 06:13:07.401 016 18177.17 68.72 52688.24 88888.00 2007-01-16 06:13:07.901 016 18177.16 68.70 52688.37 88888.00 2007-01-16 06:13:08.401 016 18177.17 68.65 52688.46 88888.00 2007-01-16 06:13:08.901 016 18177.10 68.63 52688.47 88888.00 2007-01-16 06:13:09.401 016 18177.12 68.66 52688.47 88888.00 2007-01-16 06:13:09.901 016 18177.05 68.69 52688.43 88888.00 2007-01-16 06:13:10.401 016 18177.08 68.69 52688.49 88888.00 2007-01-16 06:13:10.901 016 18177.04 68.80 52688.54 88888.00 2007-01-16 06:13:11.401 016 18177.15 68.84 52688.45 88888.00 2007-01-16 06:13:11.901 016 18177.19 68.82 52688.57 88888.00 2007-01-16 06:13:12.401 016 18177.11 68.84 52688.63 88888.00 2007-01-16 06:13:12.901 016 18177.09 68.86 52688.61 88888.00 2007-01-16 06:13:13.401 016 18177.00 68.83 52688.50 88888.00 2007-01-16 06:13:13.901 016 18176.96 68.89 52688.47 88888.00 2007-01-16 06:13:14.401 016 18176.90 68.85 52688.44 88888.00 2007-01-16 06:13:14.901 016 18176.92 68.81 52688.52 88888.00 2007-01-16 06:13:15.401 016 18177.00 68.91 52688.54 88888.00 2007-01-16 06:13:15.901 016 18177.09 68.97 52688.52 88888.00 2007-01-16 06:13:16.401 016 18177.03 68.95 52688.54 88888.00 2007-01-16 06:13:16.901 016 18177.06 68.97 52688.57 88888.00 2007-01-16 06:13:17.401 016 18177.05 69.02 52688.57 88888.00 2007-01-16 06:13:17.901 016 18177.17 69.03 52688.60 88888.00 2007-01-16 06:13:18.401 016 18177.20 69.02 52688.59 88888.00 2007-01-16 06:13:18.901 016 18177.15 69.00 52688.63 88888.00 2007-01-16 06:13:19.401 016 18177.18 68.94 52688.55 88888.00 2007-01-16 06:13:19.901 016 18177.22 68.94 52688.56 88888.00 2007-01-16 06:13:20.401 016 18177.14 69.05 52688.67 88888.00 2007-01-16 06:13:20.901 016 18177.07 69.06 52688.81 88888.00 2007-01-16 06:13:21.401 016 18176.97 69.08 52688.71 88888.00 2007-01-16 06:13:21.901 016 18176.98 69.05 52688.56 88888.00 2007-01-16 06:13:22.401 016 18176.85 69.08 52688.52 88888.00 2007-01-16 06:13:22.901 016 18176.94 69.10 52688.48 88888.00 2007-01-16 06:13:23.401 016 18176.94 69.15 52688.50 88888.00 2007-01-16 06:13:23.901 016 18176.89 69.12 52688.39 88888.00 2007-01-16 06:13:24.401 016 18176.95 69.11 52688.46 88888.00 2007-01-16 06:13:24.901 016 18177.06 69.17 52688.51 88888.00 2007-01-16 06:13:25.401 016 18177.08 69.20 52688.50 88888.00 2007-01-16 06:13:25.901 016 18177.03 69.13 52688.55 88888.00 2007-01-16 06:13:26.401 016 18176.98 69.09 52688.57 88888.00 2007-01-16 06:13:26.901 016 18176.99 69.15 52688.59 88888.00 2007-01-16 06:13:27.401 016 18176.82 69.34 52688.50 88888.00 2007-01-16 06:13:27.901 016 18176.82 69.38 52688.60 88888.00 2007-01-16 06:13:28.401 016 18176.93 69.35 52688.60 88888.00 2007-01-16 06:13:28.901 016 18176.92 69.33 52688.59 88888.00 2007-01-16 06:13:29.401 016 18176.90 69.35 52688.60 88888.00 2007-01-16 06:13:29.901 016 18176.75 69.38 52688.66 88888.00 2007-01-16 06:13:30.401 016 18176.78 69.38 52688.70 88888.00 2007-01-16 06:13:30.901 016 18176.92 69.32 52688.69 88888.00 2007-01-16 06:13:31.401 016 18176.94 69.34 52688.74 88888.00 2007-01-16 06:13:31.901 016 18176.96 69.44 52688.80 88888.00 2007-01-16 06:13:32.401 016 18176.98 69.48 52688.85 88888.00 2007-01-16 06:13:32.901 016 18176.87 69.37 52688.80 88888.00 2007-01-16 06:13:33.401 016 18176.95 69.33 52688.80 88888.00 2007-01-16 06:13:33.901 016 18176.82 69.45 52688.78 88888.00 2007-01-16 06:13:34.401 016 18176.94 69.51 52688.78 88888.00 2007-01-16 06:13:34.901 016 18177.19 69.48 52688.78 88888.00 2007-01-16 06:13:35.401 016 18177.14 69.47 52688.75 88888.00 2007-01-16 06:13:35.901 016 18176.96 69.39 52688.75 88888.00 2007-01-16 06:13:36.401 016 18176.96 69.32 52688.89 88888.00 2007-01-16 06:13:36.901 016 18176.87 69.26 52688.96 88888.00 2007-01-16 06:13:37.401 016 18176.92 69.28 52688.85 88888.00 2007-01-16 06:13:37.901 016 18176.89 69.38 52688.80 88888.00 2007-01-16 06:13:38.401 016 18176.98 69.46 52688.73 88888.00 2007-01-16 06:13:38.901 016 18177.08 69.48 52688.73 88888.00 2007-01-16 06:13:39.401 016 18177.08 69.44 52688.81 88888.00 2007-01-16 06:13:39.901 016 18176.85 69.48 52688.81 88888.00 2007-01-16 06:13:40.401 016 18176.60 69.45 52688.67 88888.00 2007-01-16 06:13:40.901 016 18176.69 69.45 52688.61 88888.00 2007-01-16 06:13:41.401 016 18176.88 69.43 52688.58 88888.00 2007-01-16 06:13:41.901 016 18177.22 69.51 52688.69 88888.00 2007-01-16 06:13:42.401 016 18177.23 69.48 52688.66 88888.00 2007-01-16 06:13:42.901 016 18177.30 69.46 52688.70 88888.00 2007-01-16 06:13:43.401 016 18177.42 69.44 52688.71 88888.00 2007-01-16 06:13:43.901 016 18177.36 69.49 52688.78 88888.00 2007-01-16 06:13:44.401 016 18177.38 69.50 52688.66 88888.00 2007-01-16 06:13:44.901 016 18177.29 69.46 52688.64 88888.00 2007-01-16 06:13:45.401 016 18177.45 69.48 52688.79 88888.00 2007-01-16 06:13:45.901 016 18177.45 69.55 52688.79 88888.00 2007-01-16 06:13:46.401 016 18177.43 69.57 52688.78 88888.00 2007-01-16 06:13:46.901 016 18177.42 69.50 52688.78 88888.00 2007-01-16 06:13:47.401 016 18177.33 69.49 52688.74 88888.00 2007-01-16 06:13:47.901 016 18177.36 69.54 52688.69 88888.00 2007-01-16 06:13:48.401 016 18177.43 69.59 52688.79 88888.00 2007-01-16 06:13:48.901 016 18177.44 69.54 52688.86 88888.00 2007-01-16 06:13:49.401 016 18177.50 69.49 52688.86 88888.00 2007-01-16 06:13:49.901 016 18177.54 69.46 52688.84 88888.00 2007-01-16 06:13:50.401 016 18177.58 69.57 52688.80 88888.00 2007-01-16 06:13:50.901 016 18177.71 69.70 52688.71 88888.00 2007-01-16 06:13:51.401 016 18177.80 69.68 52688.66 88888.00 2007-01-16 06:13:51.901 016 18177.88 69.65 52688.68 88888.00 2007-01-16 06:13:52.401 016 18177.95 69.58 52688.78 88888.00 2007-01-16 06:13:52.901 016 18177.91 69.59 52688.86 88888.00 2007-01-16 06:13:53.401 016 18177.68 69.55 52688.82 88888.00 2007-01-16 06:13:53.901 016 18177.75 69.56 52688.70 88888.00 2007-01-16 06:13:54.401 016 18177.86 69.58 52688.69 88888.00 2007-01-16 06:13:54.901 016 18177.83 69.48 52688.75 88888.00 2007-01-16 06:13:55.401 016 18177.84 69.49 52688.75 88888.00 2007-01-16 06:13:55.901 016 18177.84 69.48 52688.70 88888.00 2007-01-16 06:13:56.401 016 18177.80 69.46 52688.68 88888.00 2007-01-16 06:13:56.901 016 18177.77 69.54 52688.60 88888.00 2007-01-16 06:13:57.401 016 18177.88 69.58 52688.60 88888.00 2007-01-16 06:13:57.901 016 18178.01 69.58 52688.72 88888.00 2007-01-16 06:13:58.401 016 18177.94 69.64 52688.70 88888.00 2007-01-16 06:13:58.901 016 18177.86 69.63 52688.66 88888.00 2007-01-16 06:13:59.401 016 18177.98 69.54 52688.55 88888.00 2007-01-16 06:13:59.901 016 18178.09 69.57 52688.64 88888.00 2007-01-16 06:14:00.401 016 18177.94 69.64 52688.71 88888.00 2007-01-16 06:14:00.901 016 18177.96 69.65 52688.66 88888.00 2007-01-16 06:14:01.401 016 18177.93 69.66 52688.70 88888.00 2007-01-16 06:14:01.901 016 18177.74 69.63 52688.77 88888.00 2007-01-16 06:14:02.401 016 18177.82 69.56 52688.77 88888.00 2007-01-16 06:14:02.901 016 18177.91 69.58 52688.66 88888.00 2007-01-16 06:14:03.401 016 18178.07 69.57 52688.62 88888.00 2007-01-16 06:14:03.901 016 18178.06 69.56 52688.61 88888.00 2007-01-16 06:14:04.401 016 18177.98 69.65 52688.54 88888.00 2007-01-16 06:14:04.901 016 18178.04 69.56 52688.43 88888.00 2007-01-16 06:14:05.401 016 18178.09 69.54 52688.46 88888.00 2007-01-16 06:14:05.901 016 18178.05 69.63 52688.47 88888.00 2007-01-16 06:14:06.401 016 18178.09 69.63 52688.54 88888.00 2007-01-16 06:14:06.901 016 18178.12 69.62 52688.60 88888.00 2007-01-16 06:14:07.401 016 18177.98 69.59 52688.59 88888.00 2007-01-16 06:14:07.901 016 18178.01 69.68 52688.57 88888.00 2007-01-16 06:14:08.401 016 18178.05 69.74 52688.55 88888.00 2007-01-16 06:14:08.901 016 18178.23 69.76 52688.69 88888.00 2007-01-16 06:14:09.401 016 18178.20 69.83 52688.69 88888.00 2007-01-16 06:14:09.901 016 18178.24 69.71 52688.61 88888.00 2007-01-16 06:14:10.401 016 18178.23 69.69 52688.63 88888.00 2007-01-16 06:14:10.901 016 18178.06 69.73 52688.69 88888.00 2007-01-16 06:14:11.401 016 18177.95 69.74 52688.63 88888.00 2007-01-16 06:14:11.901 016 18178.02 69.76 52688.57 88888.00 2007-01-16 06:14:12.401 016 18178.07 69.73 52688.64 88888.00 2007-01-16 06:14:12.901 016 18177.99 69.75 52688.69 88888.00 2007-01-16 06:14:13.401 016 18178.01 69.73 52688.69 88888.00 2007-01-16 06:14:13.901 016 18178.06 69.75 52688.70 88888.00 2007-01-16 06:14:14.401 016 18178.10 69.73 52688.70 88888.00 2007-01-16 06:14:14.901 016 18178.07 69.76 52688.78 88888.00 2007-01-16 06:14:15.401 016 18177.98 69.79 52688.82 88888.00 2007-01-16 06:14:15.901 016 18178.03 69.77 52688.79 88888.00 2007-01-16 06:14:16.401 016 18178.12 69.82 52688.80 88888.00 2007-01-16 06:14:16.901 016 18178.10 69.79 52688.78 88888.00 2007-01-16 06:14:17.401 016 18178.04 69.82 52688.73 88888.00 2007-01-16 06:14:17.901 016 18177.94 69.86 52688.77 88888.00 2007-01-16 06:14:18.401 016 18178.03 69.84 52688.78 88888.00 2007-01-16 06:14:18.901 016 18178.02 69.81 52688.78 88888.00 2007-01-16 06:14:19.401 016 18178.04 69.83 52688.79 88888.00 2007-01-16 06:14:19.901 016 18178.06 69.90 52688.86 88888.00 2007-01-16 06:14:20.401 016 18177.97 69.92 52688.85 88888.00 2007-01-16 06:14:20.901 016 18177.86 69.94 52688.95 88888.00 2007-01-16 06:14:21.401 016 18177.80 69.85 52688.95 88888.00 2007-01-16 06:14:21.901 016 18177.66 69.91 52688.97 88888.00 2007-01-16 06:14:22.401 016 18177.72 69.90 52688.97 88888.00 2007-01-16 06:14:22.901 016 18177.65 69.80 52688.97 88888.00 2007-01-16 06:14:23.401 016 18177.76 69.76 52688.89 88888.00 2007-01-16 06:14:23.901 016 18177.80 69.79 52688.85 88888.00 2007-01-16 06:14:24.401 016 18177.69 69.70 52688.85 88888.00 2007-01-16 06:14:24.901 016 18177.71 69.73 52688.86 88888.00 2007-01-16 06:14:25.401 016 18177.80 69.77 52688.95 88888.00 2007-01-16 06:14:25.901 016 18177.69 69.70 52688.97 88888.00 2007-01-16 06:14:26.401 016 18177.61 69.72 52688.94 88888.00 2007-01-16 06:14:26.901 016 18177.77 69.62 52688.92 88888.00 2007-01-16 06:14:27.401 016 18177.93 69.65 52688.98 88888.00 2007-01-16 06:14:27.901 016 18177.95 69.69 52689.04 88888.00 2007-01-16 06:14:28.401 016 18177.93 69.67 52688.98 88888.00 2007-01-16 06:14:28.901 016 18178.02 69.65 52689.07 88888.00 2007-01-16 06:14:29.401 016 18178.04 69.69 52688.92 88888.00 2007-01-16 06:14:29.901 016 18177.98 69.68 52688.84 88888.00 2007-01-16 06:14:30.401 016 18178.02 69.73 52688.91 88888.00 2007-01-16 06:14:30.901 016 18178.08 69.80 52688.86 88888.00 2007-01-16 06:14:31.401 016 18178.04 69.81 52688.82 88888.00 2007-01-16 06:14:31.901 016 18177.95 69.72 52688.75 88888.00 2007-01-16 06:14:32.401 016 18178.02 69.65 52688.83 88888.00 2007-01-16 06:14:32.901 016 18178.02 69.67 52688.90 88888.00 2007-01-16 06:14:33.401 016 18178.12 69.70 52688.90 88888.00 2007-01-16 06:14:33.901 016 18178.04 69.67 52688.90 88888.00 2007-01-16 06:14:34.401 016 18177.87 69.73 52688.94 88888.00 2007-01-16 06:14:34.901 016 18177.88 69.79 52689.02 88888.00 2007-01-16 06:14:35.401 016 18177.94 69.71 52689.00 88888.00 2007-01-16 06:14:35.901 016 18177.96 69.69 52688.94 88888.00 2007-01-16 06:14:36.401 016 18178.04 69.75 52689.00 88888.00 2007-01-16 06:14:36.901 016 18177.99 69.81 52689.06 88888.00 2007-01-16 06:14:37.401 016 18177.91 69.86 52689.04 88888.00 2007-01-16 06:14:37.901 016 18177.98 69.85 52688.89 88888.00 2007-01-16 06:14:38.401 016 18177.92 69.80 52688.86 88888.00 2007-01-16 06:14:38.901 016 18177.86 69.80 52688.81 88888.00 2007-01-16 06:14:39.401 016 18177.90 69.81 52688.87 88888.00 2007-01-16 06:14:39.901 016 18177.88 69.79 52688.95 88888.00 2007-01-16 06:14:40.401 016 18177.92 69.75 52688.86 88888.00 2007-01-16 06:14:40.901 016 18177.93 69.71 52688.84 88888.00 2007-01-16 06:14:41.401 016 18177.90 69.71 52688.93 88888.00 2007-01-16 06:14:41.901 016 18177.88 69.72 52688.86 88888.00 2007-01-16 06:14:42.401 016 18177.83 69.79 52688.84 88888.00 2007-01-16 06:14:42.901 016 18177.77 69.77 52688.93 88888.00 2007-01-16 06:14:43.401 016 18177.91 69.73 52689.03 88888.00 2007-01-16 06:14:43.901 016 18177.95 69.79 52689.08 88888.00 2007-01-16 06:14:44.401 016 18177.84 69.89 52689.08 88888.00 2007-01-16 06:14:44.901 016 18177.80 69.90 52689.15 88888.00 2007-01-16 06:14:45.401 016 18177.85 69.84 52689.19 88888.00 2007-01-16 06:14:45.901 016 18177.90 69.80 52689.20 88888.00 2007-01-16 06:14:46.401 016 18177.92 69.79 52689.25 88888.00 2007-01-16 06:14:46.901 016 18177.94 69.84 52689.18 88888.00 2007-01-16 06:14:47.401 016 18177.97 69.87 52689.15 88888.00 2007-01-16 06:14:47.901 016 18177.98 69.87 52689.05 88888.00 2007-01-16 06:14:48.401 016 18177.95 69.85 52689.12 88888.00 2007-01-16 06:14:48.901 016 18177.99 69.81 52689.10 88888.00 2007-01-16 06:14:49.401 016 18178.07 69.91 52689.10 88888.00 2007-01-16 06:14:49.901 016 18178.10 69.87 52689.13 88888.00 2007-01-16 06:14:50.401 016 18178.06 69.84 52689.17 88888.00 2007-01-16 06:14:50.901 016 18178.07 69.92 52689.21 88888.00 2007-01-16 06:14:51.401 016 18178.12 69.88 52689.18 88888.00 2007-01-16 06:14:51.901 016 18178.16 69.82 52689.17 88888.00 2007-01-16 06:14:52.401 016 18178.10 69.77 52689.13 88888.00 2007-01-16 06:14:52.901 016 18178.03 69.83 52689.04 88888.00 2007-01-16 06:14:53.401 016 18178.01 69.92 52689.00 88888.00 2007-01-16 06:14:53.901 016 18177.99 69.88 52689.07 88888.00 2007-01-16 06:14:54.401 016 18177.93 69.88 52689.06 88888.00 2007-01-16 06:14:54.901 016 18177.93 69.90 52689.15 88888.00 2007-01-16 06:14:55.401 016 18177.92 70.02 52689.24 88888.00 2007-01-16 06:14:55.901 016 18177.80 70.04 52689.13 88888.00 2007-01-16 06:14:56.401 016 18177.70 70.04 52689.09 88888.00 2007-01-16 06:14:56.901 016 18177.69 70.03 52689.02 88888.00 2007-01-16 06:14:57.401 016 18177.84 70.01 52689.05 88888.00 2007-01-16 06:14:57.901 016 18177.90 70.02 52689.04 88888.00 2007-01-16 06:14:58.401 016 18177.82 70.03 52689.08 88888.00 2007-01-16 06:14:58.901 016 18177.94 70.04 52689.16 88888.00 2007-01-16 06:14:59.401 016 18177.87 70.00 52689.17 88888.00 2007-01-16 06:14:59.901 016 18177.85 69.96 52689.18 88888.00 2007-01-16 06:15:00.401 016 18177.83 69.83 52689.19 88888.00 2007-01-16 06:15:00.901 016 18177.99 69.84 52689.13 88888.00 2007-01-16 06:15:01.401 016 18177.94 69.88 52689.07 88888.00 2007-01-16 06:15:01.901 016 18177.84 69.92 52689.15 88888.00 2007-01-16 06:15:02.401 016 18177.87 69.87 52689.04 88888.00 2007-01-16 06:15:02.901 016 18177.91 69.89 52689.12 88888.00 2007-01-16 06:15:03.401 016 18177.90 69.88 52689.16 88888.00 2007-01-16 06:15:03.901 016 18177.88 69.82 52689.07 88888.00 2007-01-16 06:15:04.401 016 18177.90 69.89 52689.02 88888.00 2007-01-16 06:15:04.901 016 18177.93 69.92 52689.10 88888.00 2007-01-16 06:15:05.401 016 18177.94 70.00 52689.04 88888.00 2007-01-16 06:15:05.901 016 18178.01 69.96 52689.12 88888.00 2007-01-16 06:15:06.401 016 18177.93 69.94 52689.25 88888.00 2007-01-16 06:15:06.901 016 18177.94 69.98 52689.25 88888.00 2007-01-16 06:15:07.401 016 18177.94 70.07 52689.16 88888.00 2007-01-16 06:15:07.901 016 18177.88 69.99 52689.06 88888.00 2007-01-16 06:15:08.401 016 18177.84 69.95 52689.06 88888.00 2007-01-16 06:15:08.901 016 18177.91 70.04 52689.05 88888.00 2007-01-16 06:15:09.401 016 18177.86 70.05 52689.14 88888.00 2007-01-16 06:15:09.901 016 18177.98 70.05 52689.17 88888.00 2007-01-16 06:15:10.401 016 18177.81 69.96 52689.12 88888.00 2007-01-16 06:15:10.901 016 18177.88 70.02 52689.14 88888.00 2007-01-16 06:15:11.401 016 18177.90 70.11 52689.02 88888.00 2007-01-16 06:15:11.901 016 18177.84 70.12 52688.86 88888.00 2007-01-16 06:15:12.401 016 18177.87 70.01 52688.79 88888.00 2007-01-16 06:15:12.901 016 18177.94 70.01 52688.82 88888.00 2007-01-16 06:15:13.401 016 18178.12 69.97 52688.89 88888.00 2007-01-16 06:15:13.901 016 18178.18 69.92 52688.95 88888.00 2007-01-16 06:15:14.401 016 18178.16 70.04 52689.02 88888.00 2007-01-16 06:15:14.901 016 18178.19 70.05 52689.09 88888.00 2007-01-16 06:15:15.401 016 18178.21 70.07 52689.08 88888.00 2007-01-16 06:15:15.901 016 18178.19 70.15 52689.04 88888.00 2007-01-16 06:15:16.401 016 18178.20 70.17 52689.04 88888.00 2007-01-16 06:15:16.901 016 18178.30 70.19 52689.07 88888.00 2007-01-16 06:15:17.401 016 18178.39 70.12 52689.09 88888.00 2007-01-16 06:15:17.901 016 18178.26 70.08 52689.13 88888.00 2007-01-16 06:15:18.401 016 18178.28 70.07 52689.09 88888.00 2007-01-16 06:15:18.901 016 18178.24 70.10 52689.19 88888.00 2007-01-16 06:15:19.401 016 18178.24 70.09 52689.17 88888.00 2007-01-16 06:15:19.901 016 18178.23 70.12 52689.17 88888.00 2007-01-16 06:15:20.401 016 18178.27 70.16 52689.12 88888.00 2007-01-16 06:15:20.901 016 18178.27 70.17 52689.13 88888.00 2007-01-16 06:15:21.401 016 18178.19 70.13 52689.14 88888.00 2007-01-16 06:15:21.901 016 18178.13 70.12 52689.15 88888.00 2007-01-16 06:15:22.401 016 18178.23 70.02 52689.18 88888.00 2007-01-16 06:15:22.901 016 18178.28 70.07 52689.06 88888.00 2007-01-16 06:15:23.401 016 18178.27 70.19 52689.17 88888.00 2007-01-16 06:15:23.901 016 18178.30 70.13 52689.31 88888.00 2007-01-16 06:15:24.401 016 18178.29 70.16 52689.38 88888.00 2007-01-16 06:15:24.901 016 18178.34 70.20 52689.35 88888.00 2007-01-16 06:15:25.401 016 18178.37 70.20 52689.15 88888.00 2007-01-16 06:15:25.901 016 18178.44 70.17 52689.06 88888.00 2007-01-16 06:15:26.401 016 18178.37 70.15 52689.07 88888.00 2007-01-16 06:15:26.901 016 18178.36 70.15 52689.09 88888.00 2007-01-16 06:15:27.401 016 18178.26 70.12 52689.04 88888.00 2007-01-16 06:15:27.901 016 18178.28 70.08 52689.09 88888.00 2007-01-16 06:15:28.401 016 18178.30 70.09 52689.17 88888.00 2007-01-16 06:15:28.901 016 18178.23 70.09 52689.14 88888.00 2007-01-16 06:15:29.401 016 18178.14 70.10 52689.16 88888.00 2007-01-16 06:15:29.901 016 18178.15 70.07 52689.13 88888.00 2007-01-16 06:15:30.401 016 18178.18 70.09 52689.13 88888.00 2007-01-16 06:15:30.901 016 18178.28 70.11 52689.19 88888.00 2007-01-16 06:15:31.401 016 18178.38 70.15 52689.08 88888.00 2007-01-16 06:15:31.901 016 18178.23 70.30 52689.04 88888.00 2007-01-16 06:15:32.401 016 18178.19 70.23 52689.00 88888.00 2007-01-16 06:15:32.901 016 18178.29 70.21 52689.07 88888.00 2007-01-16 06:15:33.401 016 18178.28 70.25 52689.17 88888.00 2007-01-16 06:15:33.901 016 18178.37 70.26 52689.12 88888.00 2007-01-16 06:15:34.401 016 18178.39 70.31 52689.04 88888.00 2007-01-16 06:15:34.901 016 18178.28 70.24 52689.04 88888.00 2007-01-16 06:15:35.401 016 18178.19 70.20 52689.04 88888.00 2007-01-16 06:15:35.901 016 18178.20 70.26 52689.20 88888.00 2007-01-16 06:15:36.401 016 18178.17 70.29 52689.25 88888.00 2007-01-16 06:15:36.901 016 18178.37 70.28 52689.27 88888.00 2007-01-16 06:15:37.401 016 18178.46 70.21 52689.25 88888.00 2007-01-16 06:15:37.901 016 18178.28 70.23 52689.14 88888.00 2007-01-16 06:15:38.401 016 18178.28 70.31 52689.18 88888.00 2007-01-16 06:15:38.901 016 18178.27 70.33 52689.21 88888.00 2007-01-16 06:15:39.401 016 18178.23 70.33 52689.07 88888.00 2007-01-16 06:15:39.901 016 18178.21 70.35 52689.00 88888.00 2007-01-16 06:15:40.401 016 18178.26 70.38 52689.13 88888.00 2007-01-16 06:15:40.901 016 18178.27 70.34 52689.04 88888.00 2007-01-16 06:15:41.401 016 18178.33 70.40 52688.94 88888.00 2007-01-16 06:15:41.901 016 18178.49 70.49 52689.08 88888.00 2007-01-16 06:15:42.401 016 18178.52 70.50 52689.16 88888.00 2007-01-16 06:15:42.901 016 18178.48 70.41 52689.08 88888.00 2007-01-16 06:15:43.401 016 18178.53 70.41 52689.13 88888.00 2007-01-16 06:15:43.901 016 18178.58 70.31 52689.14 88888.00 2007-01-16 06:15:44.401 016 18178.62 70.36 52689.08 88888.00 2007-01-16 06:15:44.901 016 18178.70 70.44 52689.00 88888.00 2007-01-16 06:15:45.401 016 18178.66 70.53 52688.89 88888.00 2007-01-16 06:15:45.901 016 18178.58 70.53 52688.92 88888.00 2007-01-16 06:15:46.401 016 18178.70 70.57 52688.95 88888.00 2007-01-16 06:15:46.901 016 18178.58 70.51 52689.03 88888.00 2007-01-16 06:15:47.401 016 18178.53 70.47 52688.95 88888.00 2007-01-16 06:15:47.901 016 18178.56 70.46 52689.02 88888.00 2007-01-16 06:15:48.401 016 18178.59 70.54 52689.04 88888.00 2007-01-16 06:15:48.901 016 18178.48 70.55 52688.97 88888.00 2007-01-16 06:15:49.401 016 18178.45 70.53 52688.96 88888.00 2007-01-16 06:15:49.901 016 18178.45 70.55 52688.98 88888.00 2007-01-16 06:15:50.401 016 18178.50 70.45 52689.07 88888.00 2007-01-16 06:15:50.901 016 18178.51 70.45 52689.05 88888.00 2007-01-16 06:15:51.401 016 18178.61 70.46 52689.04 88888.00 2007-01-16 06:15:51.901 016 18178.59 70.40 52688.92 88888.00 2007-01-16 06:15:52.401 016 18178.45 70.37 52689.02 88888.00 2007-01-16 06:15:52.901 016 18178.59 70.38 52688.95 88888.00 2007-01-16 06:15:53.401 016 18178.55 70.42 52688.92 88888.00 2007-01-16 06:15:53.901 016 18178.55 70.45 52689.02 88888.00 2007-01-16 06:15:54.401 016 18178.49 70.52 52689.08 88888.00 2007-01-16 06:15:54.901 016 18178.68 70.61 52689.07 88888.00 2007-01-16 06:15:55.401 016 18178.64 70.54 52689.03 88888.00 2007-01-16 06:15:55.901 016 18178.56 70.55 52688.98 88888.00 2007-01-16 06:15:56.401 016 18178.53 70.62 52689.02 88888.00 2007-01-16 06:15:56.901 016 18178.60 70.59 52689.00 88888.00 2007-01-16 06:15:57.401 016 18178.70 70.62 52688.91 88888.00 2007-01-16 06:15:57.901 016 18178.64 70.63 52688.97 88888.00 2007-01-16 06:15:58.401 016 18178.62 70.61 52689.07 88888.00 2007-01-16 06:15:58.901 016 18178.68 70.53 52689.08 88888.00 2007-01-16 06:15:59.401 016 18178.67 70.48 52689.08 88888.00 2007-01-16 06:15:59.901 016 18178.73 70.52 52689.09 88888.00 2007-01-16 06:16:00.401 016 18178.73 70.55 52688.94 88888.00 2007-01-16 06:16:00.901 016 18178.69 70.48 52688.97 88888.00 2007-01-16 06:16:01.401 016 18178.77 70.42 52688.96 88888.00 2007-01-16 06:16:01.901 016 18178.70 70.45 52688.93 88888.00 2007-01-16 06:16:02.401 016 18178.74 70.51 52689.01 88888.00 2007-01-16 06:16:02.901 016 18178.73 70.57 52688.95 88888.00 2007-01-16 06:16:03.401 016 18178.72 70.57 52688.98 88888.00 2007-01-16 06:16:03.901 016 18178.78 70.54 52689.12 88888.00 2007-01-16 06:16:04.401 016 18178.83 70.58 52689.08 88888.00 2007-01-16 06:16:04.901 016 18178.82 70.57 52688.98 88888.00 2007-01-16 06:16:05.401 016 18178.78 70.52 52689.00 88888.00 2007-01-16 06:16:05.901 016 18178.68 70.61 52688.95 88888.00 2007-01-16 06:16:06.401 016 18178.79 70.62 52688.94 88888.00 2007-01-16 06:16:06.901 016 18178.83 70.62 52688.94 88888.00 2007-01-16 06:16:07.401 016 18178.78 70.62 52688.95 88888.00 2007-01-16 06:16:07.901 016 18178.81 70.61 52688.97 88888.00 2007-01-16 06:16:08.401 016 18178.74 70.66 52688.98 88888.00 2007-01-16 06:16:08.901 016 18178.77 70.72 52688.91 88888.00 2007-01-16 06:16:09.401 016 18178.66 70.68 52688.86 88888.00 2007-01-16 06:16:09.901 016 18178.61 70.68 52688.85 88888.00 2007-01-16 06:16:10.401 016 18178.60 70.71 52688.86 88888.00 2007-01-16 06:16:10.901 016 18178.68 70.73 52688.97 88888.00 2007-01-16 06:16:11.401 016 18178.73 70.79 52689.05 88888.00 2007-01-16 06:16:11.901 016 18178.74 70.74 52688.96 88888.00 2007-01-16 06:16:12.401 016 18178.82 70.81 52689.03 88888.00 2007-01-16 06:16:12.901 016 18178.86 70.85 52689.01 88888.00 2007-01-16 06:16:13.401 016 18178.85 70.84 52689.01 88888.00 2007-01-16 06:16:13.901 016 18178.78 70.84 52689.04 88888.00 2007-01-16 06:16:14.401 016 18178.70 70.79 52689.00 88888.00 2007-01-16 06:16:14.901 016 18178.77 70.78 52688.92 88888.00 2007-01-16 06:16:15.401 016 18178.78 70.70 52688.91 88888.00 2007-01-16 06:16:15.901 016 18178.83 70.65 52688.95 88888.00 2007-01-16 06:16:16.401 016 18178.96 70.64 52688.98 88888.00 2007-01-16 06:16:16.901 016 18178.94 70.65 52689.02 88888.00 2007-01-16 06:16:17.401 016 18178.91 70.71 52688.96 88888.00 2007-01-16 06:16:17.901 016 18178.89 70.70 52689.07 88888.00 2007-01-16 06:16:18.401 016 18178.92 70.71 52689.05 88888.00 2007-01-16 06:16:18.901 016 18178.93 70.77 52688.91 88888.00 2007-01-16 06:16:19.401 016 18178.91 70.81 52688.92 88888.00 2007-01-16 06:16:19.901 016 18178.90 70.80 52689.03 88888.00 2007-01-16 06:16:20.401 016 18178.91 70.79 52689.03 88888.00 2007-01-16 06:16:20.901 016 18178.82 70.77 52688.91 88888.00 2007-01-16 06:16:21.401 016 18178.77 70.67 52688.92 88888.00 2007-01-16 06:16:21.901 016 18178.78 70.66 52688.92 88888.00 2007-01-16 06:16:22.401 016 18178.81 70.69 52688.83 88888.00 2007-01-16 06:16:22.901 016 18178.85 70.80 52688.83 88888.00 2007-01-16 06:16:23.401 016 18178.84 70.83 52688.82 88888.00 2007-01-16 06:16:23.901 016 18178.89 70.87 52688.84 88888.00 2007-01-16 06:16:24.401 016 18178.85 70.87 52688.83 88888.00 2007-01-16 06:16:24.901 016 18178.85 70.84 52688.86 88888.00 2007-01-16 06:16:25.401 016 18178.92 70.78 52688.94 88888.00 2007-01-16 06:16:25.901 016 18178.90 70.78 52688.97 88888.00 2007-01-16 06:16:26.401 016 18178.99 70.75 52689.00 88888.00 2007-01-16 06:16:26.901 016 18179.07 70.78 52688.96 88888.00 2007-01-16 06:16:27.401 016 18179.12 70.83 52688.95 88888.00 2007-01-16 06:16:27.901 016 18179.04 70.91 52688.93 88888.00 2007-01-16 06:16:28.401 016 18178.92 70.83 52689.00 88888.00 2007-01-16 06:16:28.901 016 18179.00 70.81 52688.92 88888.00 2007-01-16 06:16:29.401 016 18178.91 70.83 52688.84 88888.00 2007-01-16 06:16:29.901 016 18179.01 70.92 52688.80 88888.00 2007-01-16 06:16:30.401 016 18179.05 70.92 52688.75 88888.00 2007-01-16 06:16:30.901 016 18179.15 70.85 52688.77 88888.00 2007-01-16 06:16:31.401 016 18179.13 70.82 52688.80 88888.00 2007-01-16 06:16:31.901 016 18179.21 70.88 52688.81 88888.00 2007-01-16 06:16:32.401 016 18179.17 70.88 52688.75 88888.00 2007-01-16 06:16:32.901 016 18179.07 70.85 52688.74 88888.00 2007-01-16 06:16:33.401 016 18179.09 70.83 52688.81 88888.00 2007-01-16 06:16:33.901 016 18179.09 70.88 52688.79 88888.00 2007-01-16 06:16:34.401 016 18179.22 70.82 52688.81 88888.00 2007-01-16 06:16:34.901 016 18179.22 70.83 52688.74 88888.00 2007-01-16 06:16:35.401 016 18179.31 70.87 52688.69 88888.00 2007-01-16 06:16:35.901 016 18179.11 70.82 52688.71 88888.00 2007-01-16 06:16:36.401 016 18179.11 70.78 52688.85 88888.00 2007-01-16 06:16:36.901 016 18179.20 70.75 52688.84 88888.00 2007-01-16 06:16:37.401 016 18179.31 70.73 52688.82 88888.00 2007-01-16 06:16:37.901 016 18179.33 70.76 52688.79 88888.00 2007-01-16 06:16:38.401 016 18179.35 70.72 52688.74 88888.00 2007-01-16 06:16:38.901 016 18179.28 70.68 52688.78 88888.00 2007-01-16 06:16:39.401 016 18179.37 70.65 52688.86 88888.00 2007-01-16 06:16:39.901 016 18179.58 70.71 52688.84 88888.00 2007-01-16 06:16:40.401 016 18179.54 70.73 52688.79 88888.00 2007-01-16 06:16:40.901 016 18179.27 70.72 52688.78 88888.00 2007-01-16 06:16:41.401 016 18179.32 70.69 52688.75 88888.00 2007-01-16 06:16:41.901 016 18179.36 70.70 52688.87 88888.00 2007-01-16 06:16:42.401 016 18179.23 70.67 52688.83 88888.00 2007-01-16 06:16:42.901 016 18179.22 70.70 52688.79 88888.00 2007-01-16 06:16:43.401 016 18179.26 70.70 52688.73 88888.00 2007-01-16 06:16:43.901 016 18179.24 70.71 52688.77 88888.00 2007-01-16 06:16:44.401 016 18179.13 70.66 52688.78 88888.00 2007-01-16 06:16:44.901 016 18179.11 70.70 52688.84 88888.00 2007-01-16 06:16:45.401 016 18179.12 70.70 52688.85 88888.00 2007-01-16 06:16:45.901 016 18179.29 70.71 52688.86 88888.00 2007-01-16 06:16:46.401 016 18179.24 70.74 52688.85 88888.00 2007-01-16 06:16:46.901 016 18179.15 70.78 52688.82 88888.00 2007-01-16 06:16:47.401 016 18179.32 70.75 52688.90 88888.00 2007-01-16 06:16:47.901 016 18179.54 70.75 52688.90 88888.00 2007-01-16 06:16:48.401 016 18179.54 70.75 52688.86 88888.00 2007-01-16 06:16:48.901 016 18179.46 70.71 52688.84 88888.00 2007-01-16 06:16:49.401 016 18179.51 70.72 52688.91 88888.00 2007-01-16 06:16:49.901 016 18179.34 70.69 52688.97 88888.00 2007-01-16 06:16:50.401 016 18179.35 70.70 52688.96 88888.00 2007-01-16 06:16:50.901 016 18179.51 70.69 52688.97 88888.00 2007-01-16 06:16:51.401 016 18179.42 70.73 52688.86 88888.00 2007-01-16 06:16:51.901 016 18179.29 70.75 52688.87 88888.00 2007-01-16 06:16:52.401 016 18179.24 70.78 52688.80 88888.00 2007-01-16 06:16:52.901 016 18179.18 70.78 52688.81 88888.00 2007-01-16 06:16:53.401 016 18179.27 70.78 52688.87 88888.00 2007-01-16 06:16:53.901 016 18179.26 70.81 52688.92 88888.00 2007-01-16 06:16:54.401 016 18179.28 70.89 52688.84 88888.00 2007-01-16 06:16:54.901 016 18179.28 70.97 52688.84 88888.00 2007-01-16 06:16:55.401 016 18179.38 70.98 52688.86 88888.00 2007-01-16 06:16:55.901 016 18179.39 70.78 52688.85 88888.00 2007-01-16 06:16:56.401 016 18179.35 70.75 52688.87 88888.00 2007-01-16 06:16:56.901 016 18179.37 70.86 52688.86 88888.00 2007-01-16 06:16:57.401 016 18179.32 70.82 52688.92 88888.00 2007-01-16 06:16:57.901 016 18179.39 70.83 52688.85 88888.00 2007-01-16 06:16:58.401 016 18179.35 70.80 52688.86 88888.00 2007-01-16 06:16:58.901 016 18179.29 70.80 52688.86 88888.00 2007-01-16 06:16:59.401 016 18179.25 70.84 52688.89 88888.00 2007-01-16 06:16:59.901 016 18179.25 70.83 52689.01 88888.00 2007-01-16 06:17:00.401 016 18179.22 70.75 52689.02 88888.00 2007-01-16 06:17:00.901 016 18179.31 70.66 52688.94 88888.00 2007-01-16 06:17:01.401 016 18179.28 70.65 52688.89 88888.00 2007-01-16 06:17:01.901 016 18179.15 70.67 52688.95 88888.00 2007-01-16 06:17:02.401 016 18179.34 70.70 52688.93 88888.00 2007-01-16 06:17:02.901 016 18179.49 70.75 52688.91 88888.00 2007-01-16 06:17:03.398 016 18179.43 70.75 52688.97 88888.00 2007-01-16 06:17:03.908 016 18179.38 70.72 52689.04 88888.00 2007-01-16 06:17:04.408 016 18179.29 70.72 52689.09 88888.00 2007-01-16 06:17:04.908 016 18179.32 70.72 52689.04 88888.00 2007-01-16 06:17:05.408 016 18179.22 70.68 52689.04 88888.00 2007-01-16 06:17:05.908 016 18179.20 70.69 52689.04 88888.00 2007-01-16 06:17:06.408 016 18179.31 70.68 52689.00 88888.00 2007-01-16 06:17:06.908 016 18179.32 70.62 52688.97 88888.00 2007-01-16 06:17:07.408 016 18179.35 70.67 52688.85 88888.00 2007-01-16 06:17:07.908 016 18179.46 70.77 52688.81 88888.00 2007-01-16 06:17:08.408 016 18179.47 70.78 52688.83 88888.00 2007-01-16 06:17:08.908 016 18179.50 70.74 52688.82 88888.00 2007-01-16 06:17:09.408 016 18179.43 70.70 52688.82 88888.00 2007-01-16 06:17:09.908 016 18179.33 70.67 52688.82 88888.00 2007-01-16 06:17:10.408 016 18179.43 70.68 52688.81 88888.00 2007-01-16 06:17:10.908 016 18179.32 70.69 52688.85 88888.00 2007-01-16 06:17:11.408 016 18179.22 70.75 52689.01 88888.00 2007-01-16 06:17:11.908 016 18179.27 70.78 52689.03 88888.00 2007-01-16 06:17:12.408 016 18179.34 70.76 52688.97 88888.00 2007-01-16 06:17:12.908 016 18179.50 70.71 52688.97 88888.00 2007-01-16 06:17:13.408 016 18179.34 70.64 52688.95 88888.00 2007-01-16 06:17:13.908 016 18179.29 70.62 52688.95 88888.00 2007-01-16 06:17:14.408 016 18179.31 70.53 52689.02 88888.00 2007-01-16 06:17:14.908 016 18179.35 70.62 52689.05 88888.00 2007-01-16 06:17:15.408 016 18179.32 70.62 52689.06 88888.00 2007-01-16 06:17:15.908 016 18179.32 70.67 52688.98 88888.00 2007-01-16 06:17:16.408 016 18179.39 70.63 52688.94 88888.00 2007-01-16 06:17:16.908 016 18179.44 70.68 52688.95 88888.00 2007-01-16 06:17:17.408 016 18179.39 70.70 52688.96 88888.00 2007-01-16 06:17:17.908 016 18179.44 70.70 52689.05 88888.00 2007-01-16 06:17:18.408 016 18179.38 70.62 52689.02 88888.00 2007-01-16 06:17:18.908 016 18179.34 70.67 52689.01 88888.00 2007-01-16 06:17:19.408 016 18179.44 70.73 52689.04 88888.00 2007-01-16 06:17:19.908 016 18179.45 70.71 52689.03 88888.00 2007-01-16 06:17:20.408 016 18179.43 70.70 52688.94 88888.00 2007-01-16 06:17:20.908 016 18179.51 70.69 52689.01 88888.00 2007-01-16 06:17:21.408 016 18179.54 70.66 52689.03 88888.00 2007-01-16 06:17:21.908 016 18179.48 70.65 52689.09 88888.00 2007-01-16 06:17:22.408 016 18179.50 70.73 52689.01 88888.00 2007-01-16 06:17:22.908 016 18179.48 70.70 52689.10 88888.00 2007-01-16 06:17:23.408 016 18179.26 70.57 52689.07 88888.00 2007-01-16 06:17:23.908 016 18179.18 70.61 52689.02 88888.00 2007-01-16 06:17:24.408 016 18179.29 70.66 52688.95 88888.00 2007-01-16 06:17:24.908 016 18179.36 70.74 52688.94 88888.00 2007-01-16 06:17:25.408 016 18179.46 70.78 52688.98 88888.00 2007-01-16 06:17:25.908 016 18179.54 70.83 52689.09 88888.00 2007-01-16 06:17:26.408 016 18179.53 70.81 52689.08 88888.00 2007-01-16 06:17:26.908 016 18179.60 70.82 52689.05 88888.00 2007-01-16 06:17:27.408 016 18179.51 70.77 52688.95 88888.00 2007-01-16 06:17:27.908 016 18179.55 70.66 52688.91 88888.00 2007-01-16 06:17:28.408 016 18179.59 70.72 52689.10 88888.00 2007-01-16 06:17:28.908 016 18179.70 70.80 52688.95 88888.00 2007-01-16 06:17:29.408 016 18179.58 70.84 52688.85 88888.00 2007-01-16 06:17:29.908 016 18179.54 70.81 52688.86 88888.00 2007-01-16 06:17:30.408 016 18179.50 70.72 52688.97 88888.00 2007-01-16 06:17:30.908 016 18179.54 70.65 52688.98 88888.00 2007-01-16 06:17:31.408 016 18179.54 70.65 52688.89 88888.00 2007-01-16 06:17:31.908 016 18179.57 70.63 52688.96 88888.00 2007-01-16 06:17:32.408 016 18179.59 70.70 52688.97 88888.00 2007-01-16 06:17:32.908 016 18179.77 70.77 52688.89 88888.00 2007-01-16 06:17:33.408 016 18179.85 70.73 52688.91 88888.00 2007-01-16 06:17:33.908 016 18179.82 70.72 52688.96 88888.00 2007-01-16 06:17:34.408 016 18179.75 70.77 52689.01 88888.00 2007-01-16 06:17:34.908 016 18179.70 70.78 52689.05 88888.00 2007-01-16 06:17:35.408 016 18179.65 70.76 52689.00 88888.00 2007-01-16 06:17:35.908 016 18179.71 70.72 52688.95 88888.00 2007-01-16 06:17:36.408 016 18179.62 70.67 52688.90 88888.00 2007-01-16 06:17:36.908 016 18179.57 70.64 52688.92 88888.00 2007-01-16 06:17:37.408 016 18179.65 70.72 52688.92 88888.00 2007-01-16 06:17:37.908 016 18179.67 70.79 52688.95 88888.00 2007-01-16 06:17:38.408 016 18179.79 70.81 52689.01 88888.00 2007-01-16 06:17:38.908 016 18179.78 70.80 52689.01 88888.00 2007-01-16 06:17:39.408 016 18179.73 70.86 52689.05 88888.00 2007-01-16 06:17:39.908 016 18179.75 70.77 52689.00 88888.00 2007-01-16 06:17:40.408 016 18179.75 70.73 52688.90 88888.00 2007-01-16 06:17:40.908 016 18179.70 70.73 52688.85 88888.00 2007-01-16 06:17:41.408 016 18179.64 70.76 52688.85 88888.00 2007-01-16 06:17:41.908 016 18179.68 70.75 52688.87 88888.00 2007-01-16 06:17:42.408 016 18179.76 70.75 52688.93 88888.00 2007-01-16 06:17:42.908 016 18179.77 70.73 52688.79 88888.00 2007-01-16 06:17:43.408 016 18179.70 70.78 52688.84 88888.00 2007-01-16 06:17:43.908 016 18179.68 70.71 52688.97 88888.00 2007-01-16 06:17:44.408 016 18179.70 70.77 52689.04 88888.00 2007-01-16 06:17:44.908 016 18179.61 70.86 52688.89 88888.00 2007-01-16 06:17:45.408 016 18179.59 70.87 52688.82 88888.00 2007-01-16 06:17:45.908 016 18179.68 70.94 52688.85 88888.00 2007-01-16 06:17:46.408 016 18179.75 70.90 52688.92 88888.00 2007-01-16 06:17:46.908 016 18179.67 70.83 52689.01 88888.00 2007-01-16 06:17:47.408 016 18179.54 70.87 52689.10 88888.00 2007-01-16 06:17:47.908 016 18179.48 70.84 52689.02 88888.00 2007-01-16 06:17:48.408 016 18179.53 70.83 52689.15 88888.00 2007-01-16 06:17:48.908 016 18179.58 70.79 52689.18 88888.00 2007-01-16 06:17:49.408 016 18179.62 70.75 52689.10 88888.00 2007-01-16 06:17:49.908 016 18179.93 70.76 52689.14 88888.00 2007-01-16 06:17:50.408 016 18179.83 70.80 52689.10 88888.00 2007-01-16 06:17:50.908 016 18179.68 70.76 52689.10 88888.00 2007-01-16 06:17:51.408 016 18179.53 70.80 52689.16 88888.00 2007-01-16 06:17:51.908 016 18179.55 70.83 52689.17 88888.00 2007-01-16 06:17:52.408 016 18179.61 70.76 52689.09 88888.00 2007-01-16 06:17:52.908 016 18179.64 70.73 52689.03 88888.00 2007-01-16 06:17:53.408 016 18179.66 70.73 52689.04 88888.00 2007-01-16 06:17:53.908 016 18179.71 70.76 52689.12 88888.00 2007-01-16 06:17:54.408 016 18179.66 70.76 52689.14 88888.00 2007-01-16 06:17:54.908 016 18179.67 70.70 52689.12 88888.00 2007-01-16 06:17:55.408 016 18179.51 70.80 52689.17 88888.00 2007-01-16 06:17:55.908 016 18179.61 70.84 52689.27 88888.00 2007-01-16 06:17:56.408 016 18179.55 70.79 52689.22 88888.00 2007-01-16 06:17:56.908 016 18179.57 70.83 52689.19 88888.00 2007-01-16 06:17:57.408 016 18179.55 70.85 52689.09 88888.00 2007-01-16 06:17:57.908 016 18179.53 70.83 52689.01 88888.00 2007-01-16 06:17:58.408 016 18179.49 70.84 52688.89 88888.00 2007-01-16 06:17:58.908 016 18179.62 70.77 52688.94 88888.00 2007-01-16 06:17:59.408 016 18179.53 70.77 52689.00 88888.00 2007-01-16 06:17:59.908 016 18179.56 70.81 52688.96 88888.00 2007-01-16 06:18:00.408 016 18179.60 70.79 52688.91 88888.00 2007-01-16 06:18:00.908 016 18179.61 70.84 52689.03 88888.00 2007-01-16 06:18:01.408 016 18179.66 70.83 52689.13 88888.00 2007-01-16 06:18:01.908 016 18179.70 70.79 52689.19 88888.00 2007-01-16 06:18:02.408 016 18179.65 70.77 52689.15 88888.00 2007-01-16 06:18:02.908 016 18179.56 70.70 52689.15 88888.00 2007-01-16 06:18:03.408 016 18179.59 70.67 52689.15 88888.00 2007-01-16 06:18:03.908 016 18179.61 70.76 52689.20 88888.00 2007-01-16 06:18:04.408 016 18179.60 70.83 52689.36 88888.00 2007-01-16 06:18:04.908 016 18179.62 70.86 52689.30 88888.00 2007-01-16 06:18:05.408 016 18179.64 70.78 52689.24 88888.00 2007-01-16 06:18:05.908 016 18179.49 70.75 52689.30 88888.00 2007-01-16 06:18:06.408 016 18179.55 70.80 52689.29 88888.00 2007-01-16 06:18:06.908 016 18179.71 70.81 52689.28 88888.00 2007-01-16 06:18:07.408 016 18179.68 70.84 52689.38 88888.00 2007-01-16 06:18:07.908 016 18179.64 70.87 52689.33 88888.00 2007-01-16 06:18:08.408 016 18179.64 70.87 52689.33 88888.00 2007-01-16 06:18:08.908 016 18179.57 70.86 52689.29 88888.00 2007-01-16 06:18:09.408 016 18179.61 70.86 52689.30 88888.00 2007-01-16 06:18:09.908 016 18179.65 70.83 52689.20 88888.00 2007-01-16 06:18:10.408 016 18179.61 70.81 52689.35 88888.00 2007-01-16 06:18:10.908 016 18179.66 70.74 52689.40 88888.00 2007-01-16 06:18:11.408 016 18179.58 70.69 52689.36 88888.00 2007-01-16 06:18:11.908 016 18179.54 70.74 52689.35 88888.00 2007-01-16 06:18:12.408 016 18179.59 70.81 52689.31 88888.00 2007-01-16 06:18:12.908 016 18179.62 70.85 52689.17 88888.00 2007-01-16 06:18:13.408 016 18179.55 70.79 52689.25 88888.00 2007-01-16 06:18:13.908 016 18179.56 70.74 52689.25 88888.00 2007-01-16 06:18:14.408 016 18179.62 70.72 52689.27 88888.00 2007-01-16 06:18:14.908 016 18179.67 70.70 52689.29 88888.00 2007-01-16 06:18:15.408 016 18179.57 70.72 52689.21 88888.00 2007-01-16 06:18:15.908 016 18179.54 70.72 52689.22 88888.00 2007-01-16 06:18:16.408 016 18179.51 70.69 52689.20 88888.00 2007-01-16 06:18:16.908 016 18179.55 70.64 52689.04 88888.00 2007-01-16 06:18:17.408 016 18179.58 70.61 52689.07 88888.00 2007-01-16 06:18:17.908 016 18179.61 70.61 52689.18 88888.00 2007-01-16 06:18:18.408 016 18179.61 70.64 52689.09 88888.00 2007-01-16 06:18:18.908 016 18179.62 70.61 52689.06 88888.00 2007-01-16 06:18:19.408 016 18179.66 70.62 52689.07 88888.00 2007-01-16 06:18:19.908 016 18179.64 70.68 52689.04 88888.00 2007-01-16 06:18:20.408 016 18179.62 70.64 52689.13 88888.00 2007-01-16 06:18:20.908 016 18179.65 70.70 52688.98 88888.00 2007-01-16 06:18:21.408 016 18179.58 70.66 52688.98 88888.00 2007-01-16 06:18:21.908 016 18179.75 70.62 52689.07 88888.00 2007-01-16 06:18:22.408 016 18179.71 70.70 52689.10 88888.00 2007-01-16 06:18:22.908 016 18179.56 70.74 52689.01 88888.00 2007-01-16 06:18:23.408 016 18179.46 70.74 52689.03 88888.00 2007-01-16 06:18:23.908 016 18179.61 70.70 52688.91 88888.00 2007-01-16 06:18:24.408 016 18179.68 70.67 52688.87 88888.00 2007-01-16 06:18:24.908 016 18179.78 70.68 52688.94 88888.00 2007-01-16 06:18:25.408 016 18179.78 70.75 52689.00 88888.00 2007-01-16 06:18:25.908 016 18179.75 70.79 52689.06 88888.00 2007-01-16 06:18:26.408 016 18179.70 70.66 52689.07 88888.00 2007-01-16 06:18:26.908 016 18179.65 70.69 52689.04 88888.00 2007-01-16 06:18:27.408 016 18179.67 70.72 52688.96 88888.00 2007-01-16 06:18:27.908 016 18179.70 70.74 52689.08 88888.00 2007-01-16 06:18:28.408 016 18179.71 70.58 52689.09 88888.00 2007-01-16 06:18:28.908 016 18179.68 70.53 52688.96 88888.00 2007-01-16 06:18:29.408 016 18179.71 70.57 52688.91 88888.00 2007-01-16 06:18:29.908 016 18179.69 70.59 52688.94 88888.00 2007-01-16 06:18:30.408 016 18179.76 70.54 52688.94 88888.00 2007-01-16 06:18:30.908 016 18179.94 70.53 52688.89 88888.00 2007-01-16 06:18:31.408 016 18179.78 70.55 52688.80 88888.00 2007-01-16 06:18:31.908 016 18179.77 70.58 52688.84 88888.00 2007-01-16 06:18:32.408 016 18179.78 70.50 52688.89 88888.00 2007-01-16 06:18:32.908 016 18179.75 70.46 52688.86 88888.00 2007-01-16 06:18:33.408 016 18179.71 70.44 52688.89 88888.00 2007-01-16 06:18:33.908 016 18179.65 70.38 52688.91 88888.00 2007-01-16 06:18:34.408 016 18179.61 70.37 52688.83 88888.00 2007-01-16 06:18:34.908 016 18179.56 70.34 52688.84 88888.00 2007-01-16 06:18:35.408 016 18179.65 70.25 52689.01 88888.00 2007-01-16 06:18:35.908 016 18179.68 70.35 52688.98 88888.00 2007-01-16 06:18:36.408 016 18179.81 70.38 52688.90 88888.00 2007-01-16 06:18:36.908 016 18179.91 70.34 52688.82 88888.00 2007-01-16 06:18:37.408 016 18179.88 70.24 52688.68 88888.00 2007-01-16 06:18:37.908 016 18179.81 70.23 52688.74 88888.00 2007-01-16 06:18:38.408 016 18179.89 70.30 52688.87 88888.00 2007-01-16 06:18:38.908 016 18179.79 70.36 52688.79 88888.00 2007-01-16 06:18:39.408 016 18179.72 70.41 52688.83 88888.00 2007-01-16 06:18:39.908 016 18179.88 70.44 52688.86 88888.00 2007-01-16 06:18:40.408 016 18179.94 70.40 52689.01 88888.00 2007-01-16 06:18:40.908 016 18179.90 70.40 52688.97 88888.00 2007-01-16 06:18:41.408 016 18179.85 70.40 52689.12 88888.00 2007-01-16 06:18:41.908 016 18179.87 70.44 52689.18 88888.00 2007-01-16 06:18:42.408 016 18179.90 70.38 52689.06 88888.00 2007-01-16 06:18:42.908 016 18179.88 70.34 52689.03 88888.00 2007-01-16 06:18:43.408 016 18179.93 70.33 52689.16 88888.00 2007-01-16 06:18:43.908 016 18179.90 70.35 52689.22 88888.00 2007-01-16 06:18:44.408 016 18179.96 70.42 52689.22 88888.00 2007-01-16 06:18:44.908 016 18179.96 70.50 52689.19 88888.00 2007-01-16 06:18:45.408 016 18179.89 70.48 52689.27 88888.00 2007-01-16 06:18:45.908 016 18179.83 70.50 52689.21 88888.00 2007-01-16 06:18:46.408 016 18179.80 70.52 52689.15 88888.00 2007-01-16 06:18:46.908 016 18179.87 70.54 52689.00 88888.00 2007-01-16 06:18:47.408 016 18180.05 70.57 52688.95 88888.00 2007-01-16 06:18:47.908 016 18180.10 70.52 52688.94 88888.00 2007-01-16 06:18:48.408 016 18180.04 70.43 52689.06 88888.00 2007-01-16 06:18:48.908 016 18179.93 70.42 52689.16 88888.00 2007-01-16 06:18:49.408 016 18179.97 70.47 52689.18 88888.00 2007-01-16 06:18:49.908 016 18179.99 70.50 52689.21 88888.00 2007-01-16 06:18:50.408 016 18180.05 70.47 52689.29 88888.00 2007-01-16 06:18:50.908 016 18180.04 70.46 52689.25 88888.00 2007-01-16 06:18:51.408 016 18179.96 70.49 52689.29 88888.00 2007-01-16 06:18:51.908 016 18179.99 70.62 52689.27 88888.00 2007-01-16 06:18:52.408 016 18180.03 70.58 52689.25 88888.00 2007-01-16 06:18:52.908 016 18180.04 70.59 52689.10 88888.00 2007-01-16 06:18:53.408 016 18179.93 70.65 52689.08 88888.00 2007-01-16 06:18:53.908 016 18179.94 70.67 52689.19 88888.00 2007-01-16 06:18:54.408 016 18179.79 70.63 52689.21 88888.00 2007-01-16 06:18:54.908 016 18179.77 70.61 52689.22 88888.00 2007-01-16 06:18:55.408 016 18179.77 70.54 52689.18 88888.00 2007-01-16 06:18:55.908 016 18179.83 70.64 52689.12 88888.00 2007-01-16 06:18:56.408 016 18179.85 70.64 52689.08 88888.00 2007-01-16 06:18:56.908 016 18179.90 70.58 52688.96 88888.00 2007-01-16 06:18:57.408 016 18179.98 70.61 52689.12 88888.00 2007-01-16 06:18:57.908 016 18179.96 70.55 52689.22 88888.00 2007-01-16 06:18:58.408 016 18179.83 70.56 52689.21 88888.00 2007-01-16 06:18:58.908 016 18179.76 70.57 52689.21 88888.00 2007-01-16 06:18:59.408 016 18179.75 70.52 52689.25 88888.00 2007-01-16 06:18:59.908 016 18179.76 70.50 52689.21 88888.00 2007-01-16 06:19:00.408 016 18179.71 70.54 52689.08 88888.00 2007-01-16 06:19:00.908 016 18179.83 70.55 52689.09 88888.00 2007-01-16 06:19:01.408 016 18179.87 70.65 52689.09 88888.00 2007-01-16 06:19:01.908 016 18179.81 70.70 52689.05 88888.00 2007-01-16 06:19:02.408 016 18179.80 70.67 52689.02 88888.00 2007-01-16 06:19:02.908 016 18179.89 70.66 52688.96 88888.00 2007-01-16 06:19:03.408 016 18179.88 70.65 52689.08 88888.00 2007-01-16 06:19:03.908 016 18179.90 70.67 52689.19 88888.00 2007-01-16 06:19:04.408 016 18179.99 70.72 52689.18 88888.00 2007-01-16 06:19:04.908 016 18179.82 70.71 52689.06 88888.00 2007-01-16 06:19:05.408 016 18179.79 70.58 52688.96 88888.00 2007-01-16 06:19:05.908 016 18180.03 70.48 52689.07 88888.00 2007-01-16 06:19:06.408 016 18180.05 70.51 52689.13 88888.00 2007-01-16 06:19:06.908 016 18179.91 70.52 52688.97 88888.00 2007-01-16 06:19:07.408 016 18179.65 70.56 52688.98 88888.00 2007-01-16 06:19:07.908 016 18179.56 70.57 52689.03 88888.00 2007-01-16 06:19:08.408 016 18179.56 70.54 52689.08 88888.00 2007-01-16 06:19:08.908 016 18179.78 70.59 52688.94 88888.00 2007-01-16 06:19:09.408 016 18179.77 70.67 52688.86 88888.00 2007-01-16 06:19:09.908 016 18179.65 70.67 52688.85 88888.00 2007-01-16 06:19:10.408 016 18179.67 70.70 52689.00 88888.00 2007-01-16 06:19:10.908 016 18179.76 70.79 52689.01 88888.00 2007-01-16 06:19:11.408 016 18179.78 70.89 52688.97 88888.00 2007-01-16 06:19:11.908 016 18179.81 70.87 52688.98 88888.00 2007-01-16 06:19:12.408 016 18179.83 70.90 52689.14 88888.00 2007-01-16 06:19:12.908 016 18179.87 70.82 52689.17 88888.00 2007-01-16 06:19:13.408 016 18180.01 70.83 52689.10 88888.00 2007-01-16 06:19:13.908 016 18179.94 70.75 52688.97 88888.00 2007-01-16 06:19:14.408 016 18179.83 70.77 52688.95 88888.00 2007-01-16 06:19:14.908 016 18179.81 70.79 52688.98 88888.00 2007-01-16 06:19:15.408 016 18179.88 70.82 52688.94 88888.00 2007-01-16 06:19:15.908 016 18179.88 70.86 52688.96 88888.00 2007-01-16 06:19:16.408 016 18179.83 70.85 52689.03 88888.00 2007-01-16 06:19:16.908 016 18179.80 70.84 52688.95 88888.00 2007-01-16 06:19:17.408 016 18179.91 70.74 52689.02 88888.00 2007-01-16 06:19:17.908 016 18179.81 70.81 52689.13 88888.00 2007-01-16 06:19:18.408 016 18179.82 70.80 52689.07 88888.00 2007-01-16 06:19:18.908 016 18179.83 70.76 52689.06 88888.00 2007-01-16 06:19:19.408 016 18179.72 70.91 52689.13 88888.00 2007-01-16 06:19:19.908 016 18179.68 70.85 52689.16 88888.00 2007-01-16 06:19:20.408 016 18179.69 70.90 52689.14 88888.00 2007-01-16 06:19:20.908 016 18179.87 70.94 52688.94 88888.00 2007-01-16 06:19:21.408 016 18179.83 70.92 52688.86 88888.00 2007-01-16 06:19:21.908 016 18179.88 71.01 52688.85 88888.00 2007-01-16 06:19:22.408 016 18179.83 71.04 52688.89 88888.00 2007-01-16 06:19:22.908 016 18179.80 71.01 52688.91 88888.00 2007-01-16 06:19:23.408 016 18179.82 70.95 52688.93 88888.00 2007-01-16 06:19:23.908 016 18179.87 70.96 52688.90 88888.00 2007-01-16 06:19:24.408 016 18179.87 70.90 52688.85 88888.00 2007-01-16 06:19:24.908 016 18179.83 70.95 52688.85 88888.00 2007-01-16 06:19:25.408 016 18179.91 70.90 52688.90 88888.00 2007-01-16 06:19:25.908 016 18179.92 70.85 52688.82 88888.00 2007-01-16 06:19:26.408 016 18180.02 70.86 52688.91 88888.00 2007-01-16 06:19:26.908 016 18179.97 70.94 52688.80 88888.00 2007-01-16 06:19:27.408 016 18179.93 71.02 52688.81 88888.00 2007-01-16 06:19:27.908 016 18180.00 71.09 52688.80 88888.00 2007-01-16 06:19:28.408 016 18179.91 71.06 52689.01 88888.00 2007-01-16 06:19:28.908 016 18179.97 70.95 52689.03 88888.00 2007-01-16 06:19:29.408 016 18179.97 70.98 52688.96 88888.00 2007-01-16 06:19:29.908 016 18179.98 71.11 52688.87 88888.00 2007-01-16 06:19:30.408 016 18179.90 71.16 52688.78 88888.00 2007-01-16 06:19:30.908 016 18179.93 71.13 52688.79 88888.00 2007-01-16 06:19:31.408 016 18180.00 71.11 52688.74 88888.00 2007-01-16 06:19:31.908 016 18179.99 71.07 52688.66 88888.00 2007-01-16 06:19:32.408 016 18179.99 71.10 52688.66 88888.00 2007-01-16 06:19:32.908 016 18179.99 71.18 52688.66 88888.00 2007-01-16 06:19:33.408 016 18180.03 71.17 52688.64 88888.00 2007-01-16 06:19:33.908 016 18179.91 71.25 52688.68 88888.00 2007-01-16 06:19:34.408 016 18179.99 71.32 52688.78 88888.00 2007-01-16 06:19:34.908 016 18180.04 71.32 52688.78 88888.00 2007-01-16 06:19:35.408 016 18179.92 71.29 52688.73 88888.00 2007-01-16 06:19:35.908 016 18179.91 71.22 52688.83 88888.00 2007-01-16 06:19:36.408 016 18179.91 71.23 52688.86 88888.00 2007-01-16 06:19:36.908 016 18179.93 71.28 52688.80 88888.00 2007-01-16 06:19:37.408 016 18180.07 71.16 52688.83 88888.00 2007-01-16 06:19:37.908 016 18180.04 71.11 52688.85 88888.00 2007-01-16 06:19:38.408 016 18179.97 71.10 52688.77 88888.00 2007-01-16 06:19:38.908 016 18179.86 71.15 52688.82 88888.00 2007-01-16 06:19:39.408 016 18179.96 71.17 52688.91 88888.00 2007-01-16 06:19:39.908 016 18179.91 71.18 52688.83 88888.00 2007-01-16 06:19:40.408 016 18180.00 71.23 52688.80 88888.00 2007-01-16 06:19:40.908 016 18180.09 71.20 52688.83 88888.00 2007-01-16 06:19:41.408 016 18180.05 71.24 52688.79 88888.00 2007-01-16 06:19:41.908 016 18179.99 71.25 52688.84 88888.00 2007-01-16 06:19:42.408 016 18179.96 71.20 52688.91 88888.00 2007-01-16 06:19:42.908 016 18180.01 71.19 52689.03 88888.00 2007-01-16 06:19:43.408 016 18180.04 71.17 52689.06 88888.00 2007-01-16 06:19:43.908 016 18180.09 71.24 52689.13 88888.00 2007-01-16 06:19:44.408 016 18179.96 71.25 52689.12 88888.00 2007-01-16 06:19:44.908 016 18179.88 71.33 52689.10 88888.00 2007-01-16 06:19:45.408 016 18179.90 71.39 52689.15 88888.00 2007-01-16 06:19:45.908 016 18179.89 71.41 52689.20 88888.00 2007-01-16 06:19:46.408 016 18180.00 71.28 52689.25 88888.00 2007-01-16 06:19:46.908 016 18180.04 71.28 52689.14 88888.00 2007-01-16 06:19:47.408 016 18180.09 71.37 52689.04 88888.00 2007-01-16 06:19:47.908 016 18180.03 71.42 52689.17 88888.00 2007-01-16 06:19:48.408 016 18180.03 71.43 52689.18 88888.00 2007-01-16 06:19:48.908 016 18179.89 71.45 52689.13 88888.00 2007-01-16 06:19:49.408 016 18179.80 71.41 52689.20 88888.00 2007-01-16 06:19:49.908 016 18179.91 71.41 52689.21 88888.00 2007-01-16 06:19:50.408 016 18179.90 71.48 52689.13 88888.00 2007-01-16 06:19:50.908 016 18179.86 71.49 52688.94 88888.00 2007-01-16 06:19:51.408 016 18179.76 71.46 52688.89 88888.00 2007-01-16 06:19:51.908 016 18179.70 71.37 52688.96 88888.00 2007-01-16 06:19:52.408 016 18179.78 71.36 52689.05 88888.00 2007-01-16 06:19:52.908 016 18179.88 71.44 52689.01 88888.00 2007-01-16 06:19:53.408 016 18179.91 71.38 52688.91 88888.00 2007-01-16 06:19:53.908 016 18179.88 71.36 52688.84 88888.00 2007-01-16 06:19:54.408 016 18179.96 71.36 52688.80 88888.00 2007-01-16 06:19:54.908 016 18180.03 71.34 52688.74 88888.00 2007-01-16 06:19:55.408 016 18179.93 71.35 52688.75 88888.00 2007-01-16 06:19:55.908 016 18179.92 71.39 52688.75 88888.00 2007-01-16 06:19:56.408 016 18179.91 71.39 52688.74 88888.00 2007-01-16 06:19:56.908 016 18179.87 71.35 52688.73 88888.00 2007-01-16 06:19:57.408 016 18179.97 71.34 52688.82 88888.00 2007-01-16 06:19:57.908 016 18179.94 71.30 52688.78 88888.00 2007-01-16 06:19:58.408 016 18180.03 71.36 52688.80 88888.00 2007-01-16 06:19:58.908 016 18179.82 71.43 52688.62 88888.00 2007-01-16 06:19:59.408 016 18179.75 71.38 52688.61 88888.00 2007-01-16 06:19:59.908 016 18179.91 71.39 52688.71 88888.00 2007-01-16 06:20:00.408 016 18180.00 71.35 52688.73 88888.00 2007-01-16 06:20:00.908 016 18179.96 71.36 52688.77 88888.00 2007-01-16 06:20:01.408 016 18179.83 71.34 52688.84 88888.00 2007-01-16 06:20:01.908 016 18179.90 71.30 52688.87 88888.00 2007-01-16 06:20:02.408 016 18180.07 71.29 52688.89 88888.00 2007-01-16 06:20:02.908 016 18180.04 71.25 52688.82 88888.00 2007-01-16 06:20:03.408 016 18179.97 71.28 52688.93 88888.00 2007-01-16 06:20:03.908 016 18179.97 71.29 52689.02 88888.00 2007-01-16 06:20:04.408 016 18179.92 71.28 52688.96 88888.00 2007-01-16 06:20:04.908 016 18179.92 71.32 52688.86 88888.00 2007-01-16 06:20:05.408 016 18180.01 71.33 52688.90 88888.00 2007-01-16 06:20:05.908 016 18180.05 71.28 52688.91 88888.00 2007-01-16 06:20:06.408 016 18179.96 71.30 52688.89 88888.00 2007-01-16 06:20:06.908 016 18180.02 71.33 52688.95 88888.00 2007-01-16 06:20:07.408 016 18180.10 71.32 52688.84 88888.00 2007-01-16 06:20:07.908 016 18180.18 71.32 52688.93 88888.00 2007-01-16 06:20:08.408 016 18180.14 71.24 52688.98 88888.00 2007-01-16 06:20:08.908 016 18180.07 71.23 52689.05 88888.00 2007-01-16 06:20:09.408 016 18180.07 71.35 52689.03 88888.00 2007-01-16 06:20:09.908 016 18180.05 71.36 52688.93 88888.00 2007-01-16 06:20:10.408 016 18180.07 71.28 52688.95 88888.00 2007-01-16 06:20:10.908 016 18180.08 71.15 52688.91 88888.00 2007-01-16 06:20:11.408 016 18180.05 71.25 52688.86 88888.00 2007-01-16 06:20:11.908 016 18180.03 71.30 52688.83 88888.00 2007-01-16 06:20:12.408 016 18180.09 71.24 52688.82 88888.00 2007-01-16 06:20:12.908 016 18180.03 71.25 52688.69 88888.00 2007-01-16 06:20:13.408 016 18180.02 71.21 52688.62 88888.00 2007-01-16 06:20:13.908 016 18179.97 71.18 52688.69 88888.00 2007-01-16 06:20:14.408 016 18180.04 71.18 52688.66 88888.00 2007-01-16 06:20:14.908 016 18180.20 71.20 52688.75 88888.00 2007-01-16 06:20:15.408 016 18180.16 71.24 52688.86 88888.00 2007-01-16 06:20:15.908 016 18180.12 71.29 52688.92 88888.00 2007-01-16 06:20:16.408 016 18180.18 71.21 52688.96 88888.00 2007-01-16 06:20:16.908 016 18180.18 71.19 52688.94 88888.00 2007-01-16 06:20:17.408 016 18180.09 71.19 52688.94 88888.00 2007-01-16 06:20:17.908 016 18180.07 71.17 52688.97 88888.00 2007-01-16 06:20:18.408 016 18180.04 71.25 52688.97 88888.00 2007-01-16 06:20:18.908 016 18179.96 71.29 52688.94 88888.00 2007-01-16 06:20:19.408 016 18179.94 71.32 52688.97 88888.00 2007-01-16 06:20:19.908 016 18179.99 71.32 52689.06 88888.00 2007-01-16 06:20:20.408 016 18179.90 71.29 52689.10 88888.00 2007-01-16 06:20:20.908 016 18179.89 71.30 52689.07 88888.00 2007-01-16 06:20:21.408 016 18179.94 71.30 52688.94 88888.00 2007-01-16 06:20:21.908 016 18179.90 71.34 52688.91 88888.00 2007-01-16 06:20:22.408 016 18179.79 71.31 52688.95 88888.00 2007-01-16 06:20:22.908 016 18179.76 71.26 52688.92 88888.00 2007-01-16 06:20:23.408 016 18179.66 71.23 52688.98 88888.00 2007-01-16 06:20:23.908 016 18179.79 71.23 52688.98 88888.00 2007-01-16 06:20:24.408 016 18179.81 71.16 52688.93 88888.00 2007-01-16 06:20:24.908 016 18179.92 71.17 52689.02 88888.00 2007-01-16 06:20:25.408 016 18179.82 71.23 52688.97 88888.00 2007-01-16 06:20:25.908 016 18179.70 71.20 52689.08 88888.00 2007-01-16 06:20:26.408 016 18179.66 71.19 52689.06 88888.00 2007-01-16 06:20:26.908 016 18179.80 71.14 52689.00 88888.00 2007-01-16 06:20:27.408 016 18179.83 71.20 52689.04 88888.00 2007-01-16 06:20:27.908 016 18179.83 71.23 52689.03 88888.00 2007-01-16 06:20:28.408 016 18179.76 71.20 52689.01 88888.00 2007-01-16 06:20:28.908 016 18179.78 71.19 52688.92 88888.00 2007-01-16 06:20:29.408 016 18179.77 71.16 52688.90 88888.00 2007-01-16 06:20:29.908 016 18179.87 71.18 52688.84 88888.00 2007-01-16 06:20:30.408 016 18179.78 71.24 52688.85 88888.00 2007-01-16 06:20:30.908 016 18179.68 71.31 52688.80 88888.00 2007-01-16 06:20:31.408 016 18179.70 71.36 52688.84 88888.00 2007-01-16 06:20:31.908 016 18179.68 71.35 52688.81 88888.00 2007-01-16 06:20:32.408 016 18179.71 71.33 52688.71 88888.00 2007-01-16 06:20:32.908 016 18179.76 71.32 52688.69 88888.00 2007-01-16 06:20:33.408 016 18179.62 71.28 52688.77 88888.00 2007-01-16 06:20:33.908 016 18179.60 71.39 52688.75 88888.00 2007-01-16 06:20:34.408 016 18179.55 71.38 52688.73 88888.00 2007-01-16 06:20:34.908 016 18179.58 71.31 52688.68 88888.00 2007-01-16 06:20:35.408 016 18179.62 71.29 52688.75 88888.00 2007-01-16 06:20:35.908 016 18179.62 71.24 52688.75 88888.00 2007-01-16 06:20:36.408 016 18179.62 71.22 52688.84 88888.00 2007-01-16 06:20:36.908 016 18179.60 71.31 52688.89 88888.00 2007-01-16 06:20:37.408 016 18179.61 71.25 52688.92 88888.00 2007-01-16 06:20:37.908 016 18179.68 71.20 52688.89 88888.00 2007-01-16 06:20:38.408 016 18179.62 71.26 52688.83 88888.00 2007-01-16 06:20:38.908 016 18179.55 71.25 52688.81 88888.00 2007-01-16 06:20:39.408 016 18179.60 71.22 52688.80 88888.00 2007-01-16 06:20:39.908 016 18179.68 71.28 52688.81 88888.00 2007-01-16 06:20:40.408 016 18179.78 71.30 52688.93 88888.00 2007-01-16 06:20:40.908 016 18179.93 71.23 52688.91 88888.00 2007-01-16 06:20:41.408 016 18179.87 71.25 52688.87 88888.00 2007-01-16 06:20:41.908 016 18179.61 71.32 52688.89 88888.00 2007-01-16 06:20:42.408 016 18179.51 71.30 52688.80 88888.00 2007-01-16 06:20:42.908 016 18179.49 71.23 52688.78 88888.00 2007-01-16 06:20:43.408 016 18179.44 71.25 52688.77 88888.00 2007-01-16 06:20:43.908 016 18179.49 71.29 52688.90 88888.00 2007-01-16 06:20:44.408 016 18179.61 71.25 52688.90 88888.00 2007-01-16 06:20:44.908 016 18179.54 71.22 52688.86 88888.00 2007-01-16 06:20:45.408 016 18179.43 71.19 52688.87 88888.00 2007-01-16 06:20:45.908 016 18179.42 71.15 52688.86 88888.00 2007-01-16 06:20:46.408 016 18179.40 71.15 52688.86 88888.00 2007-01-16 06:20:46.908 016 18179.40 71.18 52688.85 88888.00 2007-01-16 06:20:47.408 016 18179.57 71.19 52688.91 88888.00 2007-01-16 06:20:47.908 016 18179.70 71.22 52688.92 88888.00 2007-01-16 06:20:48.408 016 18179.60 71.25 52688.91 88888.00 2007-01-16 06:20:48.908 016 18179.57 71.15 52688.79 88888.00 2007-01-16 06:20:49.408 016 18179.61 71.13 52688.82 88888.00 2007-01-16 06:20:49.908 016 18179.51 71.24 52688.80 88888.00 2007-01-16 06:20:50.408 016 18179.45 71.36 52688.74 88888.00 2007-01-16 06:20:50.908 016 18179.45 71.37 52688.72 88888.00 2007-01-16 06:20:51.408 016 18179.43 71.29 52688.77 88888.00 2007-01-16 06:20:51.908 016 18179.55 71.24 52688.85 88888.00 2007-01-16 06:20:52.408 016 18179.51 71.33 52688.85 88888.00 2007-01-16 06:20:52.908 016 18179.43 71.36 52688.82 88888.00 2007-01-16 06:20:53.408 016 18179.38 71.33 52688.75 88888.00 2007-01-16 06:20:53.908 016 18179.35 71.31 52688.75 88888.00 2007-01-16 06:20:54.408 016 18179.34 71.33 52688.81 88888.00 2007-01-16 06:20:54.908 016 18179.33 71.32 52688.82 88888.00 2007-01-16 06:20:55.408 016 18179.27 71.20 52688.84 88888.00 2007-01-16 06:20:55.908 016 18179.40 71.19 52688.85 88888.00 2007-01-16 06:20:56.408 016 18179.38 71.28 52688.85 88888.00 2007-01-16 06:20:56.908 016 18179.26 71.35 52688.96 88888.00 2007-01-16 06:20:57.408 016 18179.28 71.32 52689.14 88888.00 2007-01-16 06:20:57.908 016 18179.43 71.26 52689.07 88888.00 2007-01-16 06:20:58.408 016 18179.36 71.25 52689.04 88888.00 2007-01-16 06:20:58.908 016 18179.37 71.23 52688.90 88888.00 2007-01-16 06:20:59.408 016 18179.43 71.24 52688.93 88888.00 2007-01-16 06:20:59.908 016 18179.43 71.23 52688.87 88888.00 2007-01-16 06:21:00.408 016 18179.50 71.21 52688.86 88888.00 2007-01-16 06:21:00.908 016 18179.55 71.20 52688.95 88888.00 2007-01-16 06:21:01.408 016 18179.56 71.28 52688.92 88888.00 2007-01-16 06:21:01.908 016 18179.49 71.39 52688.93 88888.00 2007-01-16 06:21:02.408 016 18179.61 71.49 52688.96 88888.00 2007-01-16 06:21:02.908 016 18179.80 71.45 52688.90 88888.00 2007-01-16 06:21:03.408 016 18179.67 71.37 52688.86 88888.00 2007-01-16 06:21:03.908 016 18179.51 71.38 52688.79 88888.00 2007-01-16 06:21:04.408 016 18179.56 71.40 52688.82 88888.00 2007-01-16 06:21:04.908 016 18179.60 71.35 52688.85 88888.00 2007-01-16 06:21:05.408 016 18179.72 71.35 52688.82 88888.00 2007-01-16 06:21:05.908 016 18179.77 71.39 52688.87 88888.00 2007-01-16 06:21:06.408 016 18179.83 71.29 52688.83 88888.00 2007-01-16 06:21:06.908 016 18179.82 71.25 52688.79 88888.00 2007-01-16 06:21:07.408 016 18179.77 71.32 52688.82 88888.00 2007-01-16 06:21:07.908 016 18179.88 71.36 52688.89 88888.00 2007-01-16 06:21:08.408 016 18179.91 71.38 52688.86 88888.00 2007-01-16 06:21:08.908 016 18179.91 71.42 52688.92 88888.00 2007-01-16 06:21:09.408 016 18179.88 71.49 52689.04 88888.00 2007-01-16 06:21:09.908 016 18179.87 71.49 52688.85 88888.00 2007-01-16 06:21:10.408 016 18179.90 71.37 52688.86 88888.00 2007-01-16 06:21:10.908 016 18179.88 71.30 52688.89 88888.00 2007-01-16 06:21:11.408 016 18179.87 71.35 52688.97 88888.00 2007-01-16 06:21:11.908 016 18179.94 71.43 52688.97 88888.00 2007-01-16 06:21:12.408 016 18179.94 71.42 52689.06 88888.00 2007-01-16 06:21:12.908 016 18179.97 71.36 52688.91 88888.00 2007-01-16 06:21:13.408 016 18180.05 71.24 52688.85 88888.00 2007-01-16 06:21:13.908 016 18180.10 71.22 52688.93 88888.00 2007-01-16 06:21:14.408 016 18180.09 71.23 52688.91 88888.00 2007-01-16 06:21:14.908 016 18180.14 71.28 52688.95 88888.00 2007-01-16 06:21:15.408 016 18180.02 71.29 52688.92 88888.00 2007-01-16 06:21:15.908 016 18180.10 71.30 52688.96 88888.00 2007-01-16 06:21:16.408 016 18180.09 71.25 52689.12 88888.00 2007-01-16 06:21:16.908 016 18180.20 71.32 52689.10 88888.00 2007-01-16 06:21:17.408 016 18180.16 71.31 52689.00 88888.00 2007-01-16 06:21:17.908 016 18180.13 71.21 52689.00 88888.00 2007-01-16 06:21:18.408 016 18180.11 71.25 52689.07 88888.00 2007-01-16 06:21:18.908 016 18180.16 71.35 52689.09 88888.00 2007-01-16 06:21:19.408 016 18180.16 71.32 52689.14 88888.00 2007-01-16 06:21:19.908 016 18180.12 71.29 52689.19 88888.00 2007-01-16 06:21:20.408 016 18180.12 71.28 52689.18 88888.00 2007-01-16 06:21:20.908 016 18180.21 71.29 52689.26 88888.00 2007-01-16 06:21:21.408 016 18180.14 71.31 52689.24 88888.00 2007-01-16 06:21:21.908 016 18180.13 71.32 52689.30 88888.00 2007-01-16 06:21:22.408 016 18180.16 71.30 52689.16 88888.00 2007-01-16 06:21:22.908 016 18180.12 71.36 52689.17 88888.00 2007-01-16 06:21:23.408 016 18180.12 71.33 52689.17 88888.00 2007-01-16 06:21:23.908 016 18180.11 71.30 52689.16 88888.00 2007-01-16 06:21:24.408 016 18180.13 71.28 52689.17 88888.00 2007-01-16 06:21:24.908 016 18180.20 71.32 52689.10 88888.00 2007-01-16 06:21:25.408 016 18180.20 71.37 52688.98 88888.00 2007-01-16 06:21:25.908 016 18180.32 71.30 52688.97 88888.00 2007-01-16 06:21:26.408 016 18180.26 71.30 52688.97 88888.00 2007-01-16 06:21:26.908 016 18180.10 71.29 52688.96 88888.00 2007-01-16 06:21:27.408 016 18180.10 71.25 52688.98 88888.00 2007-01-16 06:21:27.908 016 18180.01 71.23 52689.10 88888.00 2007-01-16 06:21:28.408 016 18180.08 71.28 52689.08 88888.00 2007-01-16 06:21:28.908 016 18179.90 71.30 52689.02 88888.00 2007-01-16 06:21:29.408 016 18180.00 71.32 52689.05 88888.00 2007-01-16 06:21:29.908 016 18180.05 71.30 52689.14 88888.00 2007-01-16 06:21:30.408 016 18180.03 71.14 52689.12 88888.00 2007-01-16 06:21:30.908 016 18180.01 70.86 52689.10 88888.00 2007-01-16 06:21:31.408 016 18179.92 70.84 52689.20 88888.00 2007-01-16 06:21:31.908 016 18179.96 70.91 52689.24 88888.00 2007-01-16 06:21:32.408 016 18180.03 70.98 52689.17 88888.00 2007-01-16 06:21:32.908 016 18179.90 70.89 52689.10 88888.00 2007-01-16 06:21:33.408 016 18179.86 70.82 52689.05 88888.00 2007-01-16 06:21:33.908 016 18179.90 70.86 52689.10 88888.00 2007-01-16 06:21:34.408 016 18179.91 70.84 52689.12 88888.00 2007-01-16 06:21:34.908 016 18180.04 70.78 52689.02 88888.00 2007-01-16 06:21:35.408 016 18180.11 70.76 52688.91 88888.00 2007-01-16 06:21:35.908 016 18180.08 70.79 52688.94 88888.00 2007-01-16 06:21:36.408 016 18179.90 70.81 52689.05 88888.00 2007-01-16 06:21:36.908 016 18179.86 70.81 52689.01 88888.00 2007-01-16 06:21:37.408 016 18179.93 70.79 52689.00 88888.00 2007-01-16 06:21:37.908 016 18179.93 70.87 52688.95 88888.00 2007-01-16 06:21:38.408 016 18180.02 70.85 52689.06 88888.00 2007-01-16 06:21:38.908 016 18180.01 70.89 52689.02 88888.00 2007-01-16 06:21:39.408 016 18179.87 70.98 52689.04 88888.00 2007-01-16 06:21:39.908 016 18179.86 71.05 52688.97 88888.00 2007-01-16 06:21:40.408 016 18179.93 70.95 52688.89 88888.00 2007-01-16 06:21:40.908 016 18179.99 70.89 52688.96 88888.00 2007-01-16 06:21:41.408 016 18179.85 70.91 52689.13 88888.00 2007-01-16 06:21:41.908 016 18179.96 70.92 52689.00 88888.00 2007-01-16 06:21:42.408 016 18179.97 70.86 52688.98 88888.00 2007-01-16 06:21:42.908 016 18180.04 70.86 52689.05 88888.00 2007-01-16 06:21:43.408 016 18179.96 70.92 52689.04 88888.00 2007-01-16 06:21:43.908 016 18179.91 71.02 52689.06 88888.00 2007-01-16 06:21:44.408 016 18179.90 70.92 52689.07 88888.00 2007-01-16 06:21:44.908 016 18179.93 70.89 52689.19 88888.00 2007-01-16 06:21:45.408 016 18179.82 70.96 52689.18 88888.00 2007-01-16 06:21:45.908 016 18179.94 71.03 52689.06 88888.00 2007-01-16 06:21:46.408 016 18179.98 70.95 52689.12 88888.00 2007-01-16 06:21:46.908 016 18179.98 70.96 52689.15 88888.00 2007-01-16 06:21:47.408 016 18179.98 70.98 52689.25 88888.00 2007-01-16 06:21:47.908 016 18180.00 70.96 52689.24 88888.00 2007-01-16 06:21:48.408 016 18179.90 70.96 52689.07 88888.00 2007-01-16 06:21:48.908 016 18179.93 70.92 52688.97 88888.00 2007-01-16 06:21:49.408 016 18179.99 70.89 52688.86 88888.00 2007-01-16 06:21:49.908 016 18179.93 70.94 52688.89 88888.00 2007-01-16 06:21:50.408 016 18179.99 71.03 52689.00 88888.00 2007-01-16 06:21:50.908 016 18179.94 71.06 52688.94 88888.00 2007-01-16 06:21:51.408 016 18179.90 71.06 52688.93 88888.00 2007-01-16 06:21:51.908 016 18179.94 71.03 52688.90 88888.00 2007-01-16 06:21:52.408 016 18180.02 71.03 52688.93 88888.00 2007-01-16 06:21:52.908 016 18179.96 71.03 52688.92 88888.00 2007-01-16 06:21:53.408 016 18179.98 71.04 52688.97 88888.00 2007-01-16 06:21:53.908 016 18179.96 71.04 52688.87 88888.00 2007-01-16 06:21:54.408 016 18179.83 71.03 52688.96 88888.00 2007-01-16 06:21:54.908 016 18179.83 71.03 52689.12 88888.00 2007-01-16 06:21:55.408 016 18179.93 71.03 52689.19 88888.00 2007-01-16 06:21:55.908 016 18179.99 71.08 52689.14 88888.00 2007-01-16 06:21:56.408 016 18180.04 71.01 52689.24 88888.00 2007-01-16 06:21:56.908 016 18179.98 70.97 52689.20 88888.00 2007-01-16 06:21:57.408 016 18179.99 70.92 52689.14 88888.00 2007-01-16 06:21:57.908 016 18180.08 70.87 52689.12 88888.00 2007-01-16 06:21:58.408 016 18180.04 70.90 52689.12 88888.00 2007-01-16 06:21:58.908 016 18180.04 70.97 52689.12 88888.00 2007-01-16 06:21:59.408 016 18180.13 70.89 52689.07 88888.00 2007-01-16 06:21:59.908 016 18180.09 70.98 52689.00 88888.00 2007-01-16 06:22:00.408 016 18180.01 70.98 52689.07 88888.00 2007-01-16 06:22:00.908 016 18180.00 70.98 52689.09 88888.00 2007-01-16 06:22:01.408 016 18179.98 70.97 52688.98 88888.00 2007-01-16 06:22:01.908 016 18179.92 70.92 52689.04 88888.00 2007-01-16 06:22:02.408 016 18179.93 70.82 52688.98 88888.00 2007-01-16 06:22:02.908 016 18180.00 70.82 52689.04 88888.00 2007-01-16 06:22:03.408 016 18180.05 70.91 52688.98 88888.00 2007-01-16 06:22:03.908 016 18179.99 70.94 52689.09 88888.00 2007-01-16 06:22:04.408 016 18180.04 70.98 52689.07 88888.00 2007-01-16 06:22:04.908 016 18180.11 70.96 52689.06 88888.00 2007-01-16 06:22:05.408 016 18180.09 70.98 52689.09 88888.00 2007-01-16 06:22:05.908 016 18180.08 70.86 52689.00 88888.00 2007-01-16 06:22:06.408 016 18180.12 70.75 52688.98 88888.00 2007-01-16 06:22:06.908 016 18180.15 70.73 52689.17 88888.00 2007-01-16 06:22:07.408 016 18180.19 70.69 52689.27 88888.00 2007-01-16 06:22:07.908 016 18180.29 70.71 52689.20 88888.00 2007-01-16 06:22:08.408 016 18180.24 70.82 52689.20 88888.00 2007-01-16 06:22:08.908 016 18180.13 70.71 52689.05 88888.00 2007-01-16 06:22:09.408 016 18180.12 70.63 52689.02 88888.00 2007-01-16 06:22:09.908 016 18180.11 70.70 52688.95 88888.00 2007-01-16 06:22:10.408 016 18180.16 70.73 52688.90 88888.00 2007-01-16 06:22:10.908 016 18180.26 70.71 52688.87 88888.00 2007-01-16 06:22:11.408 016 18180.38 70.74 52688.85 88888.00 2007-01-16 06:22:11.908 016 18180.42 70.63 52688.87 88888.00 2007-01-16 06:22:12.408 016 18180.41 70.65 52689.00 88888.00 2007-01-16 06:22:12.908 016 18180.23 70.67 52689.10 88888.00 2007-01-16 06:22:13.408 016 18180.33 70.70 52689.08 88888.00 2007-01-16 06:22:13.908 016 18180.47 70.71 52689.08 88888.00 2007-01-16 06:22:14.408 016 18180.66 70.66 52688.96 88888.00 2007-01-16 06:22:14.908 016 18180.69 70.57 52689.00 88888.00 2007-01-16 06:22:15.408 016 18180.57 70.61 52689.03 88888.00 2007-01-16 06:22:15.908 016 18180.52 70.58 52688.96 88888.00 2007-01-16 06:22:16.408 016 18180.49 70.58 52689.04 88888.00 2007-01-16 06:22:16.908 016 18180.40 70.62 52689.05 88888.00 2007-01-16 06:22:17.408 016 18180.56 70.57 52689.13 88888.00 2007-01-16 06:22:17.908 016 18180.62 70.53 52689.18 88888.00 2007-01-16 06:22:18.408 016 18180.63 70.55 52689.22 88888.00 2007-01-16 06:22:18.908 016 18180.67 70.53 52689.16 88888.00 2007-01-16 06:22:19.408 016 18180.68 70.54 52689.01 88888.00 2007-01-16 06:22:19.908 016 18180.70 70.54 52688.91 88888.00 2007-01-16 06:22:20.408 016 18180.64 70.50 52688.98 88888.00 2007-01-16 06:22:20.908 016 18180.58 70.41 52689.00 88888.00 2007-01-16 06:22:21.408 016 18180.61 70.37 52689.08 88888.00 2007-01-16 06:22:21.908 016 18180.66 70.36 52689.15 88888.00 2007-01-16 06:22:22.408 016 18180.68 70.36 52689.12 88888.00 2007-01-16 06:22:22.908 016 18180.67 70.32 52689.05 88888.00 2007-01-16 06:22:23.408 016 18180.67 70.34 52689.01 88888.00 2007-01-16 06:22:23.908 016 18180.62 70.44 52689.09 88888.00 2007-01-16 06:22:24.408 016 18180.62 70.44 52689.09 88888.00 2007-01-16 06:22:24.908 016 18180.63 70.37 52689.13 88888.00 2007-01-16 06:22:25.408 016 18180.59 70.30 52689.15 88888.00 2007-01-16 06:22:25.908 016 18180.64 70.28 52689.05 88888.00 2007-01-16 06:22:26.408 016 18180.67 70.23 52688.93 88888.00 2007-01-16 06:22:26.908 016 18180.76 70.34 52688.98 88888.00 2007-01-16 06:22:27.408 016 18180.74 70.40 52689.13 88888.00 2007-01-16 06:22:27.908 016 18180.74 70.36 52689.21 88888.00 2007-01-16 06:22:28.408 016 18180.83 70.25 52689.29 88888.00 2007-01-16 06:22:28.908 016 18180.68 70.17 52689.26 88888.00 2007-01-16 06:22:29.408 016 18180.62 70.25 52689.07 88888.00 2007-01-16 06:22:29.908 016 18180.69 70.25 52689.24 88888.00 2007-01-16 06:22:30.408 016 18180.64 70.21 52689.28 88888.00 2007-01-16 06:22:30.908 016 18180.63 70.26 52689.20 88888.00 2007-01-16 06:22:31.408 016 18180.43 70.32 52689.26 88888.00 2007-01-16 06:22:31.908 016 18180.43 70.25 52689.30 88888.00 2007-01-16 06:22:32.408 016 18180.57 70.23 52689.21 88888.00 2007-01-16 06:22:32.908 016 18180.66 70.20 52689.20 88888.00 2007-01-16 06:22:33.408 016 18180.74 70.14 52689.21 88888.00 2007-01-16 06:22:33.908 016 18180.77 70.12 52689.08 88888.00 2007-01-16 06:22:34.408 016 18180.64 70.13 52689.03 88888.00 2007-01-16 06:22:34.908 016 18180.74 70.16 52689.00 88888.00 2007-01-16 06:22:35.408 016 18180.79 70.12 52689.04 88888.00 2007-01-16 06:22:35.908 016 18180.76 70.08 52689.13 88888.00 2007-01-16 06:22:36.408 016 18180.81 70.08 52689.24 88888.00 2007-01-16 06:22:36.908 016 18180.84 69.98 52689.32 88888.00 2007-01-16 06:22:37.408 016 18180.86 69.97 52689.27 88888.00 2007-01-16 06:22:37.908 016 18180.88 70.06 52689.32 88888.00 2007-01-16 06:22:38.408 016 18180.91 70.06 52689.36 88888.00 2007-01-16 06:22:38.908 016 18180.83 69.97 52689.30 88888.00 2007-01-16 06:22:39.408 016 18180.84 70.03 52689.33 88888.00 2007-01-16 06:22:39.908 016 18180.79 70.10 52689.31 88888.00 2007-01-16 06:22:40.408 016 18180.73 70.13 52689.24 88888.00 2007-01-16 06:22:40.908 016 18180.81 70.11 52689.26 88888.00 2007-01-16 06:22:41.408 016 18180.90 70.10 52689.21 88888.00 2007-01-16 06:22:41.908 016 18180.92 70.06 52689.10 88888.00 2007-01-16 06:22:42.408 016 18180.80 70.06 52689.13 88888.00 2007-01-16 06:22:42.908 016 18180.88 69.99 52689.09 88888.00 2007-01-16 06:22:43.408 016 18180.78 70.02 52689.17 88888.00 2007-01-16 06:22:43.908 016 18180.84 70.00 52689.30 88888.00 2007-01-16 06:22:44.408 016 18180.97 70.00 52689.30 88888.00 2007-01-16 06:22:44.908 016 18181.00 70.03 52689.28 88888.00 2007-01-16 06:22:45.408 016 18180.88 70.05 52689.24 88888.00 2007-01-16 06:22:45.908 016 18180.88 70.05 52689.18 88888.00 2007-01-16 06:22:46.408 016 18180.87 70.05 52689.25 88888.00 2007-01-16 06:22:46.908 016 18180.79 70.01 52689.30 88888.00 2007-01-16 06:22:47.408 016 18180.69 69.85 52689.35 88888.00 2007-01-16 06:22:47.908 016 18180.85 69.79 52689.29 88888.00 2007-01-16 06:22:48.408 016 18180.86 69.83 52689.41 88888.00 2007-01-16 06:22:48.908 016 18180.92 69.89 52689.41 88888.00 2007-01-16 06:22:49.408 016 18180.89 69.91 52689.29 88888.00 2007-01-16 06:22:49.908 016 18180.85 69.83 52689.30 88888.00 2007-01-16 06:22:50.408 016 18180.86 69.84 52689.37 88888.00 2007-01-16 06:22:50.908 016 18180.80 69.77 52689.51 88888.00 2007-01-16 06:22:51.408 016 18180.72 69.79 52689.55 88888.00 2007-01-16 06:22:51.908 016 18180.76 69.79 52689.61 88888.00 2007-01-16 06:22:52.408 016 18180.83 69.82 52689.53 88888.00 2007-01-16 06:22:52.908 016 18180.69 69.83 52689.49 88888.00 2007-01-16 06:22:53.408 016 18180.66 69.79 52689.41 88888.00 2007-01-16 06:22:53.908 016 18180.78 69.76 52689.35 88888.00 2007-01-16 06:22:54.408 016 18180.78 69.73 52689.39 88888.00 2007-01-16 06:22:54.908 016 18180.76 69.78 52689.38 88888.00 2007-01-16 06:22:55.408 016 18180.66 69.78 52689.33 88888.00 2007-01-16 06:22:55.908 016 18180.64 69.71 52689.36 88888.00 2007-01-16 06:22:56.408 016 18180.70 69.72 52689.53 88888.00 2007-01-16 06:22:56.908 016 18180.59 69.73 52689.52 88888.00 2007-01-16 06:22:57.408 016 18180.64 69.69 52689.52 88888.00 2007-01-16 06:22:57.908 016 18180.59 69.69 52689.49 88888.00 2007-01-16 06:22:58.408 016 18180.63 69.78 52689.51 88888.00 2007-01-16 06:22:58.908 016 18180.64 69.78 52689.50 88888.00 2007-01-16 06:22:59.408 016 18180.65 69.71 52689.54 88888.00 2007-01-16 06:22:59.908 016 18180.57 69.61 52689.55 88888.00 2007-01-16 06:23:00.408 016 18180.56 69.62 52689.65 88888.00 2007-01-16 06:23:00.908 016 18180.56 69.63 52689.49 88888.00 2007-01-16 06:23:01.408 016 18180.59 69.61 52689.48 88888.00 2007-01-16 06:23:01.908 016 18180.59 69.65 52689.55 88888.00 2007-01-16 06:23:02.408 016 18180.66 69.67 52689.74 88888.00 2007-01-16 06:23:02.908 016 18180.78 69.70 52689.71 88888.00 2007-01-16 06:23:03.408 016 18180.64 69.67 52689.62 88888.00 2007-01-16 06:23:03.908 016 18180.68 69.66 52689.67 88888.00 2007-01-16 06:23:04.408 016 18180.76 69.63 52689.68 88888.00 2007-01-16 06:23:04.908 016 18180.80 69.74 52689.73 88888.00 2007-01-16 06:23:05.408 016 18180.84 69.75 52689.68 88888.00 2007-01-16 06:23:05.908 016 18180.84 69.75 52689.68 88888.00 2007-01-16 06:23:06.408 016 18180.74 69.74 52689.59 88888.00 2007-01-16 06:23:06.908 016 18180.78 69.76 52689.58 88888.00 2007-01-16 06:23:07.408 016 18180.89 69.63 52689.52 88888.00 2007-01-16 06:23:07.908 016 18180.84 69.58 52689.42 88888.00 2007-01-16 06:23:08.408 016 18180.87 69.61 52689.35 88888.00 2007-01-16 06:23:08.908 016 18180.91 69.66 52689.30 88888.00 2007-01-16 06:23:09.408 016 18180.85 69.65 52689.22 88888.00 2007-01-16 06:23:09.908 016 18180.84 69.56 52689.30 88888.00 2007-01-16 06:23:10.408 016 18180.89 69.66 52689.29 88888.00 2007-01-16 06:23:10.908 016 18180.96 69.66 52689.26 88888.00 2007-01-16 06:23:11.408 016 18180.95 69.65 52689.31 88888.00 2007-01-16 06:23:11.908 016 18181.00 69.63 52689.31 88888.00 2007-01-16 06:23:12.408 016 18180.97 69.56 52689.29 88888.00 2007-01-16 06:23:12.908 016 18180.92 69.63 52689.36 88888.00 2007-01-16 06:23:13.408 016 18180.97 69.58 52689.32 88888.00 2007-01-16 06:23:13.908 016 18181.01 69.58 52689.24 88888.00 2007-01-16 06:23:14.408 016 18181.02 69.59 52689.05 88888.00 2007-01-16 06:23:14.908 016 18180.91 69.67 52689.04 88888.00 2007-01-16 06:23:15.408 016 18181.02 69.63 52689.15 88888.00 2007-01-16 06:23:15.908 016 18180.98 69.56 52689.18 88888.00 2007-01-16 06:23:16.408 016 18180.92 69.52 52689.24 88888.00 2007-01-16 06:23:16.908 016 18180.91 69.56 52689.30 88888.00 2007-01-16 06:23:17.408 016 18180.89 69.59 52689.30 88888.00 2007-01-16 06:23:17.908 016 18180.86 69.59 52689.18 88888.00 2007-01-16 06:23:18.408 016 18180.83 69.53 52689.20 88888.00 2007-01-16 06:23:18.908 016 18180.80 69.54 52689.16 88888.00 2007-01-16 06:23:19.408 016 18180.76 69.53 52689.19 88888.00 2007-01-16 06:23:19.908 016 18180.83 69.53 52689.21 88888.00 2007-01-16 06:23:20.408 016 18180.81 69.61 52689.14 88888.00 2007-01-16 06:23:20.908 016 18180.76 69.66 52689.18 88888.00 2007-01-16 06:23:21.408 016 18180.83 69.66 52689.20 88888.00 2007-01-16 06:23:21.908 016 18180.84 69.57 52689.13 88888.00 2007-01-16 06:23:22.408 016 18180.89 69.56 52689.16 88888.00 2007-01-16 06:23:22.908 016 18180.79 69.54 52689.08 88888.00 2007-01-16 06:23:23.408 016 18180.85 69.55 52689.03 88888.00 2007-01-16 06:23:23.908 016 18180.99 69.51 52688.97 88888.00 2007-01-16 06:23:24.408 016 18180.92 69.51 52689.01 88888.00 2007-01-16 06:23:24.908 016 18180.98 69.50 52689.05 88888.00 2007-01-16 06:23:25.408 016 18181.01 69.57 52689.14 88888.00 2007-01-16 06:23:25.908 016 18180.97 69.51 52689.18 88888.00 2007-01-16 06:23:26.408 016 18180.97 69.47 52689.16 88888.00 2007-01-16 06:23:26.908 016 18181.00 69.48 52689.24 88888.00 2007-01-16 06:23:27.408 016 18181.00 69.45 52689.28 88888.00 2007-01-16 06:23:27.908 016 18181.06 69.47 52689.27 88888.00 2007-01-16 06:23:28.408 016 18181.05 69.49 52689.25 88888.00 2007-01-16 06:23:28.908 016 18181.01 69.47 52689.25 88888.00 2007-01-16 06:23:29.408 016 18180.96 69.49 52689.25 88888.00 2007-01-16 06:23:29.908 016 18181.07 69.49 52689.25 88888.00 2007-01-16 06:23:30.408 016 18181.03 69.56 52689.19 88888.00 2007-01-16 06:23:30.908 016 18180.94 69.64 52689.15 88888.00 2007-01-16 06:23:31.408 016 18180.87 69.66 52689.17 88888.00 2007-01-16 06:23:31.908 016 18180.91 69.63 52689.25 88888.00 2007-01-16 06:23:32.408 016 18180.95 69.68 52689.21 88888.00 2007-01-16 06:23:32.908 016 18180.87 69.62 52689.19 88888.00 2007-01-16 06:23:33.408 016 18180.89 69.57 52689.12 88888.00 2007-01-16 06:23:33.908 016 18180.89 69.58 52689.01 88888.00 2007-01-16 06:23:34.408 016 18180.92 69.62 52689.06 88888.00 2007-01-16 06:23:34.908 016 18180.98 69.65 52689.02 88888.00 2007-01-16 06:23:35.408 016 18180.92 69.68 52688.94 88888.00 2007-01-16 06:23:35.908 016 18180.94 69.75 52689.02 88888.00 2007-01-16 06:23:36.408 016 18181.00 69.70 52689.24 88888.00 2007-01-16 06:23:36.908 016 18181.06 69.69 52689.21 88888.00 2007-01-16 06:23:37.408 016 18181.00 69.65 52689.16 88888.00 2007-01-16 06:23:37.908 016 18180.90 69.64 52689.04 88888.00 2007-01-16 06:23:38.408 016 18180.85 69.64 52688.94 88888.00 2007-01-16 06:23:38.908 016 18180.83 69.65 52689.08 88888.00 2007-01-16 06:23:39.408 016 18180.87 69.67 52689.02 88888.00 2007-01-16 06:23:39.908 016 18180.88 69.68 52689.03 88888.00 2007-01-16 06:23:40.408 016 18180.90 69.67 52689.06 88888.00 2007-01-16 06:23:40.908 016 18180.95 69.67 52689.18 88888.00 2007-01-16 06:23:41.408 016 18181.03 69.68 52689.18 88888.00 2007-01-16 06:23:41.908 016 18181.02 69.67 52689.16 88888.00 2007-01-16 06:23:42.408 016 18181.20 69.65 52689.14 88888.00 2007-01-16 06:23:42.908 016 18181.24 69.67 52689.15 88888.00 2007-01-16 06:23:43.408 016 18181.27 69.71 52689.14 88888.00 2007-01-16 06:23:43.908 016 18181.19 69.61 52689.06 88888.00 2007-01-16 06:23:44.408 016 18181.21 69.61 52689.02 88888.00 2007-01-16 06:23:44.908 016 18181.22 69.62 52689.09 88888.00 2007-01-16 06:23:45.408 016 18181.29 69.68 52689.09 88888.00 2007-01-16 06:23:45.908 016 18181.28 69.72 52689.12 88888.00 2007-01-16 06:23:46.408 016 18181.19 69.72 52689.10 88888.00 2007-01-16 06:23:46.908 016 18181.19 69.67 52689.07 88888.00 2007-01-16 06:23:47.408 016 18181.30 69.70 52689.10 88888.00 2007-01-16 06:23:47.908 016 18181.38 69.59 52689.18 88888.00 2007-01-16 06:23:48.408 016 18181.37 69.64 52689.28 88888.00 2007-01-16 06:23:48.908 016 18181.45 69.75 52689.20 88888.00 2007-01-16 06:23:49.408 016 18181.42 69.74 52689.19 88888.00 2007-01-16 06:23:49.908 016 18181.37 69.71 52689.24 88888.00 2007-01-16 06:23:50.408 016 18181.30 69.79 52689.22 88888.00 2007-01-16 06:23:50.908 016 18181.27 69.80 52689.24 88888.00 2007-01-16 06:23:51.408 016 18181.12 69.73 52689.36 88888.00 2007-01-16 06:23:51.908 016 18181.07 69.74 52689.49 88888.00 2007-01-16 06:23:52.408 016 18181.17 69.66 52689.52 88888.00 2007-01-16 06:23:52.908 016 18181.21 69.64 52689.44 88888.00 2007-01-16 06:23:53.408 016 18181.34 69.68 52689.42 88888.00 2007-01-16 06:23:53.908 016 18181.38 69.73 52689.43 88888.00 2007-01-16 06:23:54.408 016 18181.29 69.77 52689.41 88888.00 2007-01-16 06:23:54.908 016 18181.27 69.71 52689.45 88888.00 2007-01-16 06:23:55.408 016 18181.32 69.68 52689.55 88888.00 2007-01-16 06:23:55.908 016 18181.34 69.69 52689.56 88888.00 2007-01-16 06:23:56.408 016 18181.43 69.70 52689.60 88888.00 2007-01-16 06:23:56.908 016 18181.40 69.67 52689.56 88888.00 2007-01-16 06:23:57.408 016 18181.50 69.65 52689.54 88888.00 2007-01-16 06:23:57.908 016 18181.62 69.56 52689.53 88888.00 2007-01-16 06:23:58.408 016 18181.46 69.62 52689.44 88888.00 2007-01-16 06:23:58.908 016 18181.42 69.75 52689.42 88888.00 2007-01-16 06:23:59.408 016 18181.57 69.79 52689.47 88888.00 2007-01-16 06:23:59.908 016 18181.41 69.75 52689.37 88888.00 2007-01-16 06:24:00.408 016 18181.38 69.74 52689.30 88888.00 2007-01-16 06:24:00.908 016 18181.57 69.75 52689.31 88888.00 2007-01-16 06:24:01.408 016 18181.64 69.74 52689.38 88888.00 2007-01-16 06:24:01.908 016 18181.62 69.63 52689.42 88888.00 2007-01-16 06:24:02.408 016 18181.67 69.68 52689.40 88888.00 2007-01-16 06:24:02.908 016 18181.68 69.66 52689.41 88888.00 2007-01-16 06:24:03.408 016 18181.72 69.58 52689.44 88888.00 2007-01-16 06:24:03.908 016 18181.82 69.52 52689.38 88888.00 2007-01-16 06:24:04.408 016 18181.85 69.51 52689.30 88888.00 2007-01-16 06:24:04.908 016 18181.81 69.48 52689.43 88888.00 2007-01-16 06:24:05.408 016 18181.81 69.45 52689.43 88888.00 2007-01-16 06:24:05.908 016 18181.81 69.51 52689.45 88888.00 2007-01-16 06:24:06.408 016 18181.81 69.49 52689.48 88888.00 2007-01-16 06:24:06.908 016 18181.83 69.48 52689.58 88888.00 2007-01-16 06:24:07.408 016 18181.93 69.39 52689.48 88888.00 2007-01-16 06:24:07.908 016 18181.99 69.46 52689.40 88888.00 2007-01-16 06:24:08.408 016 18181.99 69.51 52689.48 88888.00 2007-01-16 06:24:08.908 016 18181.89 69.57 52689.52 88888.00 2007-01-16 06:24:09.408 016 18181.90 69.55 52689.47 88888.00 2007-01-16 06:24:09.908 016 18182.03 69.59 52689.35 88888.00 2007-01-16 06:24:10.408 016 18181.96 69.62 52689.47 88888.00 2007-01-16 06:24:10.908 016 18181.92 69.64 52689.53 88888.00 2007-01-16 06:24:11.408 016 18182.09 69.67 52689.62 88888.00 2007-01-16 06:24:11.908 016 18182.13 69.56 52689.62 88888.00 2007-01-16 06:24:12.405 016 18181.99 69.49 52689.55 88888.00 2007-01-16 06:24:12.905 016 18181.86 69.47 52689.54 88888.00 2007-01-16 06:24:13.405 016 18181.89 69.44 52689.49 88888.00 2007-01-16 06:24:13.905 016 18181.95 69.46 52689.53 88888.00 2007-01-16 06:24:14.405 016 18182.01 69.57 52689.47 88888.00 2007-01-16 06:24:14.905 016 18182.06 69.73 52689.45 88888.00 2007-01-16 06:24:15.405 016 18182.07 69.73 52689.49 88888.00 2007-01-16 06:24:15.905 016 18181.95 69.69 52689.61 88888.00 2007-01-16 06:24:16.405 016 18181.86 69.79 52689.66 88888.00 2007-01-16 06:24:16.905 016 18182.03 69.76 52689.61 88888.00 2007-01-16 06:24:17.405 016 18182.06 69.66 52689.61 88888.00 2007-01-16 06:24:17.905 016 18182.08 69.68 52689.65 88888.00 2007-01-16 06:24:18.405 016 18182.06 69.66 52689.75 88888.00 2007-01-16 06:24:18.905 016 18182.01 69.70 52689.75 88888.00 2007-01-16 06:24:19.405 016 18181.98 69.51 52689.74 88888.00 2007-01-16 06:24:19.905 016 18182.04 69.57 52689.68 88888.00 2007-01-16 06:24:20.405 016 18182.01 69.64 52689.72 88888.00 2007-01-16 06:24:20.905 016 18181.97 69.65 52689.73 88888.00 2007-01-16 06:24:21.405 016 18182.04 69.62 52689.68 88888.00 2007-01-16 06:24:21.905 016 18182.13 69.63 52689.65 88888.00 2007-01-16 06:24:22.405 016 18182.15 69.63 52689.66 88888.00 2007-01-16 06:24:22.905 016 18182.20 69.58 52689.71 88888.00 2007-01-16 06:24:23.405 016 18182.11 69.55 52689.72 88888.00 2007-01-16 06:24:23.905 016 18182.10 69.59 52689.70 88888.00 2007-01-16 06:24:24.405 016 18182.19 69.56 52689.63 88888.00 2007-01-16 06:24:24.905 016 18182.26 69.47 52689.58 88888.00 2007-01-16 06:24:25.405 016 18182.35 69.40 52689.60 88888.00 2007-01-16 06:24:25.905 016 18182.48 69.41 52689.56 88888.00 2007-01-16 06:24:26.405 016 18182.54 69.45 52689.37 88888.00 2007-01-16 06:24:26.905 016 18182.50 69.46 52689.40 88888.00 2007-01-16 06:24:27.405 016 18182.49 69.35 52689.45 88888.00 2007-01-16 06:24:27.905 016 18182.42 69.38 52689.39 88888.00 2007-01-16 06:24:28.405 016 18182.48 69.38 52689.47 88888.00 2007-01-16 06:24:28.905 016 18182.40 69.32 52689.56 88888.00 2007-01-16 06:24:29.405 016 18182.42 69.35 52689.45 88888.00 2007-01-16 06:24:29.905 016 18182.42 69.29 52689.50 88888.00 2007-01-16 06:24:30.405 016 18182.43 69.35 52689.52 88888.00 2007-01-16 06:24:30.905 016 18182.51 69.35 52689.51 88888.00 2007-01-16 06:24:31.405 016 18182.51 69.30 52689.50 88888.00 2007-01-16 06:24:31.905 016 18182.42 69.31 52689.45 88888.00 2007-01-16 06:24:32.405 016 18182.40 69.34 52689.48 88888.00 2007-01-16 06:24:32.905 016 18182.29 69.37 52689.58 88888.00 2007-01-16 06:24:33.405 016 18182.27 69.38 52689.59 88888.00 2007-01-16 06:24:33.905 016 18182.40 69.33 52689.60 88888.00 2007-01-16 06:24:34.405 016 18182.53 69.33 52689.60 88888.00 2007-01-16 06:24:34.905 016 18182.55 69.26 52689.63 88888.00 2007-01-16 06:24:35.405 016 18182.57 69.20 52689.44 88888.00 2007-01-16 06:24:35.905 016 18182.59 69.18 52689.42 88888.00 2007-01-16 06:24:36.405 016 18182.53 69.20 52689.52 88888.00 2007-01-16 06:24:36.905 016 18182.50 69.14 52689.53 88888.00 2007-01-16 06:24:37.405 016 18182.52 69.17 52689.48 88888.00 2007-01-16 06:24:37.905 016 18182.43 69.08 52689.54 88888.00 2007-01-16 06:24:38.405 016 18182.22 69.14 52689.53 88888.00 2007-01-16 06:24:38.905 016 18182.26 69.05 52689.67 88888.00 2007-01-16 06:24:39.405 016 18182.39 69.08 52689.73 88888.00 2007-01-16 06:24:39.905 016 18182.41 69.07 52689.71 88888.00 2007-01-16 06:24:40.405 016 18182.33 69.05 52689.63 88888.00 2007-01-16 06:24:40.905 016 18182.33 69.06 52689.54 88888.00 2007-01-16 06:24:41.405 016 18182.33 69.05 52689.56 88888.00 2007-01-16 06:24:41.905 016 18182.24 69.03 52689.52 88888.00 2007-01-16 06:24:42.405 016 18182.25 69.03 52689.35 88888.00 2007-01-16 06:24:42.905 016 18182.27 69.11 52689.35 88888.00 2007-01-16 06:24:43.405 016 18182.29 69.15 52689.47 88888.00 2007-01-16 06:24:43.905 016 18182.25 69.14 52689.58 88888.00 2007-01-16 06:24:44.405 016 18182.20 69.11 52689.58 88888.00 2007-01-16 06:24:44.905 016 18182.15 69.11 52689.53 88888.00 2007-01-16 06:24:45.405 016 18181.95 69.12 52689.49 88888.00 2007-01-16 06:24:45.905 016 18182.01 69.09 52689.48 88888.00 2007-01-16 06:24:46.405 016 18182.03 69.10 52689.53 88888.00 2007-01-16 06:24:46.905 016 18181.96 69.18 52689.47 88888.00 2007-01-16 06:24:47.405 016 18181.93 69.16 52689.44 88888.00 2007-01-16 06:24:47.905 016 18181.94 69.17 52689.42 88888.00 2007-01-16 06:24:48.405 016 18181.95 69.12 52689.45 88888.00 2007-01-16 06:24:48.905 016 18181.98 69.16 52689.53 88888.00 2007-01-16 06:24:49.405 016 18182.17 69.21 52689.56 88888.00 2007-01-16 06:24:49.905 016 18182.13 69.17 52689.63 88888.00 2007-01-16 06:24:50.405 016 18182.03 69.19 52689.67 88888.00 2007-01-16 06:24:50.905 016 18182.06 69.22 52689.58 88888.00 2007-01-16 06:24:51.405 016 18182.16 69.22 52689.53 88888.00 2007-01-16 06:24:51.905 016 18182.19 69.12 52689.45 88888.00 2007-01-16 06:24:52.405 016 18182.15 69.16 52689.55 88888.00 2007-01-16 06:24:52.905 016 18182.07 69.25 52689.58 88888.00 2007-01-16 06:24:53.405 016 18182.07 69.20 52689.58 88888.00 2007-01-16 06:24:53.905 016 18182.11 69.21 52689.45 88888.00 2007-01-16 06:24:54.405 016 18182.14 69.16 52689.50 88888.00 2007-01-16 06:24:54.905 016 18182.07 69.12 52689.54 88888.00 2007-01-16 06:24:55.405 016 18182.07 69.11 52689.56 88888.00 2007-01-16 06:24:55.905 016 18182.06 69.10 52689.54 88888.00 2007-01-16 06:24:56.405 016 18182.11 69.01 52689.61 88888.00 2007-01-16 06:24:56.905 016 18182.16 68.97 52689.61 88888.00 2007-01-16 06:24:57.405 016 18182.26 69.05 52689.61 88888.00 2007-01-16 06:24:57.905 016 18182.35 69.02 52689.62 88888.00 2007-01-16 06:24:58.405 016 18182.33 68.96 52689.54 88888.00 2007-01-16 06:24:58.905 016 18182.27 68.92 52689.48 88888.00 2007-01-16 06:24:59.405 016 18182.21 68.90 52689.51 88888.00 2007-01-16 06:24:59.905 016 18182.21 68.94 52689.53 88888.00 2007-01-16 06:25:00.405 016 18182.22 69.01 52689.63 88888.00 2007-01-16 06:25:00.905 016 18182.32 69.05 52689.62 88888.00 2007-01-16 06:25:01.405 016 18182.35 69.07 52689.48 88888.00 2007-01-16 06:25:01.905 016 18182.39 69.09 52689.48 88888.00 2007-01-16 06:25:02.405 016 18182.31 69.02 52689.53 88888.00 2007-01-16 06:25:02.905 016 18182.31 69.01 52689.64 88888.00 2007-01-16 06:25:03.405 016 18182.37 68.96 52689.48 88888.00 2007-01-16 06:25:03.905 016 18182.44 68.99 52689.39 88888.00 2007-01-16 06:25:04.405 016 18182.38 68.95 52689.35 88888.00 2007-01-16 06:25:04.905 016 18182.39 68.95 52689.29 88888.00 2007-01-16 06:25:05.405 016 18182.32 68.98 52689.37 88888.00 2007-01-16 06:25:05.905 016 18182.26 68.97 52689.33 88888.00 2007-01-16 06:25:06.405 016 18182.29 68.92 52689.30 88888.00 2007-01-16 06:25:06.905 016 18182.25 68.94 52689.43 88888.00 2007-01-16 06:25:07.405 016 18182.31 68.99 52689.55 88888.00 2007-01-16 06:25:07.905 016 18182.33 68.97 52689.37 88888.00 2007-01-16 06:25:08.405 016 18182.16 68.88 52689.32 88888.00 2007-01-16 06:25:08.905 016 18182.18 68.86 52689.42 88888.00 2007-01-16 06:25:09.405 016 18182.31 68.88 52689.45 88888.00 2007-01-16 06:25:09.905 016 18182.29 69.00 52689.55 88888.00 2007-01-16 06:25:10.405 016 18182.28 69.04 52689.43 88888.00 2007-01-16 06:25:10.905 016 18182.30 68.94 52689.51 88888.00 2007-01-16 06:25:11.405 016 18182.32 68.96 52689.59 88888.00 2007-01-16 06:25:11.905 016 18182.46 69.03 52689.47 88888.00 2007-01-16 06:25:12.405 016 18182.39 69.03 52689.40 88888.00 2007-01-16 06:25:12.905 016 18182.42 69.07 52689.45 88888.00 2007-01-16 06:25:13.405 016 18182.49 69.05 52689.50 88888.00 2007-01-16 06:25:13.905 016 18182.42 69.06 52689.40 88888.00 2007-01-16 06:25:14.405 016 18182.33 69.03 52689.30 88888.00 2007-01-16 06:25:14.905 016 18182.41 68.96 52689.22 88888.00 2007-01-16 06:25:15.405 016 18182.49 68.88 52689.35 88888.00 2007-01-16 06:25:15.905 016 18182.48 68.84 52689.38 88888.00 2007-01-16 06:25:16.405 016 18182.46 68.91 52689.25 88888.00 2007-01-16 06:25:16.905 016 18182.58 68.90 52689.27 88888.00 2007-01-16 06:25:17.405 016 18182.50 68.95 52689.33 88888.00 2007-01-16 06:25:17.905 016 18182.47 68.94 52689.32 88888.00 2007-01-16 06:25:18.405 016 18182.49 68.95 52689.30 88888.00 2007-01-16 06:25:18.905 016 18182.50 68.90 52689.31 88888.00 2007-01-16 06:25:19.405 016 18182.50 68.86 52689.25 88888.00 2007-01-16 06:25:19.905 016 18182.48 68.92 52689.29 88888.00 2007-01-16 06:25:20.405 016 18182.43 68.90 52689.37 88888.00 2007-01-16 06:25:20.905 016 18182.47 68.89 52689.25 88888.00 2007-01-16 06:25:21.405 016 18182.46 68.86 52689.25 88888.00 2007-01-16 06:25:21.905 016 18182.51 68.94 52689.35 88888.00 2007-01-16 06:25:22.405 016 18182.58 68.92 52689.42 88888.00 2007-01-16 06:25:22.905 016 18182.51 68.97 52689.31 88888.00 2007-01-16 06:25:23.405 016 18182.55 69.04 52689.16 88888.00 2007-01-16 06:25:23.905 016 18182.62 69.07 52689.07 88888.00 2007-01-16 06:25:24.405 016 18182.48 69.08 52689.20 88888.00 2007-01-16 06:25:24.905 016 18182.47 69.02 52689.17 88888.00 2007-01-16 06:25:25.405 016 18182.51 69.01 52689.24 88888.00 2007-01-16 06:25:25.905 016 18182.46 69.01 52689.31 88888.00 2007-01-16 06:25:26.405 016 18182.52 68.91 52689.32 88888.00 2007-01-16 06:25:26.905 016 18182.51 68.86 52689.30 88888.00 2007-01-16 06:25:27.405 016 18182.54 68.92 52689.36 88888.00 2007-01-16 06:25:27.905 016 18182.60 68.90 52689.40 88888.00 2007-01-16 06:25:28.405 016 18182.61 68.90 52689.40 88888.00 2007-01-16 06:25:28.905 016 18182.66 68.89 52689.35 88888.00 2007-01-16 06:25:29.405 016 18182.52 68.89 52689.36 88888.00 2007-01-16 06:25:29.905 016 18182.69 68.89 52689.30 88888.00 2007-01-16 06:25:30.405 016 18182.69 68.88 52689.21 88888.00 2007-01-16 06:25:30.905 016 18182.71 68.91 52689.27 88888.00 2007-01-16 06:25:31.405 016 18182.69 68.91 52689.36 88888.00 2007-01-16 06:25:31.905 016 18182.68 68.97 52689.47 88888.00 2007-01-16 06:25:32.405 016 18182.60 68.98 52689.53 88888.00 2007-01-16 06:25:32.905 016 18182.54 68.91 52689.45 88888.00 2007-01-16 06:25:33.405 016 18182.64 68.88 52689.36 88888.00 2007-01-16 06:25:33.905 016 18182.60 68.90 52689.29 88888.00 2007-01-16 06:25:34.405 016 18182.59 68.95 52689.32 88888.00 2007-01-16 06:25:34.905 016 18182.70 68.88 52689.38 88888.00 2007-01-16 06:25:35.405 016 18182.72 68.89 52689.39 88888.00 2007-01-16 06:25:35.905 016 18182.71 68.92 52689.35 88888.00 2007-01-16 06:25:36.405 016 18182.60 68.99 52689.30 88888.00 2007-01-16 06:25:36.905 016 18182.62 68.99 52689.37 88888.00 2007-01-16 06:25:37.405 016 18182.65 68.96 52689.35 88888.00 2007-01-16 06:25:37.905 016 18182.60 68.90 52689.41 88888.00 2007-01-16 06:25:38.405 016 18182.68 68.96 52689.36 88888.00 2007-01-16 06:25:38.905 016 18182.72 69.02 52689.31 88888.00 2007-01-16 06:25:39.405 016 18182.82 69.01 52689.30 88888.00 2007-01-16 06:25:39.905 016 18182.82 68.99 52689.17 88888.00 2007-01-16 06:25:40.405 016 18182.80 69.07 52689.19 88888.00 2007-01-16 06:25:40.905 016 18182.68 69.07 52689.30 88888.00 2007-01-16 06:25:41.405 016 18182.70 69.01 52689.29 88888.00 2007-01-16 06:25:41.905 016 18182.84 69.02 52689.28 88888.00 2007-01-16 06:25:42.405 016 18182.80 69.07 52689.22 88888.00 2007-01-16 06:25:42.905 016 18182.73 69.02 52689.29 88888.00 2007-01-16 06:25:43.405 016 18182.74 69.06 52689.29 88888.00 2007-01-16 06:25:43.905 016 18182.69 69.06 52689.21 88888.00 2007-01-16 06:25:44.405 016 18182.73 69.06 52689.19 88888.00 2007-01-16 06:25:44.905 016 18182.79 69.11 52689.16 88888.00 2007-01-16 06:25:45.405 016 18182.86 69.12 52689.22 88888.00 2007-01-16 06:25:45.905 016 18182.82 69.07 52689.17 88888.00 2007-01-16 06:25:46.405 016 18182.71 69.08 52689.10 88888.00 2007-01-16 06:25:46.905 016 18182.71 69.05 52689.25 88888.00 2007-01-16 06:25:47.405 016 18182.77 68.99 52689.19 88888.00 2007-01-16 06:25:47.905 016 18182.88 69.02 52689.16 88888.00 2007-01-16 06:25:48.405 016 18182.88 69.02 52689.06 88888.00 2007-01-16 06:25:48.905 016 18182.83 68.97 52689.17 88888.00 2007-01-16 06:25:49.405 016 18182.84 69.01 52689.21 88888.00 2007-01-16 06:25:49.905 016 18182.85 69.05 52689.26 88888.00 2007-01-16 06:25:50.405 016 18182.90 69.05 52689.36 88888.00 2007-01-16 06:25:50.905 016 18183.01 69.01 52689.27 88888.00 2007-01-16 06:25:51.405 016 18183.08 69.00 52689.26 88888.00 2007-01-16 06:25:51.905 016 18183.11 69.05 52689.33 88888.00 2007-01-16 06:25:52.405 016 18183.23 69.05 52689.28 88888.00 2007-01-16 06:25:52.905 016 18183.22 69.11 52689.26 88888.00 2007-01-16 06:25:53.405 016 18183.18 69.16 52689.35 88888.00 2007-01-16 06:25:53.905 016 18183.24 69.09 52689.27 88888.00 2007-01-16 06:25:54.405 016 18183.23 69.10 52689.22 88888.00 2007-01-16 06:25:54.905 016 18183.19 69.05 52689.27 88888.00 2007-01-16 06:25:55.405 016 18183.20 69.02 52689.17 88888.00 2007-01-16 06:25:55.905 016 18183.27 69.04 52689.06 88888.00 2007-01-16 06:25:56.405 016 18183.29 69.02 52689.09 88888.00 2007-01-16 06:25:56.905 016 18183.36 69.00 52689.14 88888.00 2007-01-16 06:25:57.405 016 18183.20 69.08 52689.13 88888.00 2007-01-16 06:25:57.905 016 18183.20 69.14 52689.16 88888.00 2007-01-16 06:25:58.405 016 18183.17 69.06 52689.17 88888.00 2007-01-16 06:25:58.905 016 18183.14 69.02 52689.17 88888.00 2007-01-16 06:25:59.405 016 18183.19 68.96 52689.20 88888.00 2007-01-16 06:25:59.905 016 18183.36 68.96 52689.25 88888.00 2007-01-16 06:26:00.405 016 18183.26 68.98 52689.22 88888.00 2007-01-16 06:26:00.905 016 18183.28 68.97 52689.16 88888.00 2007-01-16 06:26:01.405 016 18183.24 68.91 52689.10 88888.00 2007-01-16 06:26:01.905 016 18183.37 68.92 52689.12 88888.00 2007-01-16 06:26:02.405 016 18183.37 68.97 52689.17 88888.00 2007-01-16 06:26:02.905 016 18183.36 68.98 52689.10 88888.00 2007-01-16 06:26:03.405 016 18183.37 69.01 52689.14 88888.00 2007-01-16 06:26:03.905 016 18183.38 68.99 52689.09 88888.00 2007-01-16 06:26:04.405 016 18183.36 68.98 52689.09 88888.00 2007-01-16 06:26:04.905 016 18183.31 68.97 52689.15 88888.00 2007-01-16 06:26:05.405 016 18183.36 69.00 52689.21 88888.00 2007-01-16 06:26:05.905 016 18183.48 68.97 52689.22 88888.00 2007-01-16 06:26:06.405 016 18183.46 69.01 52689.12 88888.00 2007-01-16 06:26:06.905 016 18183.40 69.04 52689.10 88888.00 2007-01-16 06:26:07.405 016 18183.42 69.09 52689.16 88888.00 2007-01-16 06:26:07.905 016 18183.42 69.10 52689.14 88888.00 2007-01-16 06:26:08.405 016 18183.44 69.09 52689.08 88888.00 2007-01-16 06:26:08.905 016 18183.42 69.16 52689.05 88888.00 2007-01-16 06:26:09.405 016 18183.41 69.24 52688.95 88888.00 2007-01-16 06:26:09.905 016 18183.37 69.13 52689.03 88888.00 2007-01-16 06:26:10.405 016 18183.45 69.11 52689.01 88888.00 2007-01-16 06:26:10.905 016 18183.49 69.16 52689.06 88888.00 2007-01-16 06:26:11.405 016 18183.39 69.24 52689.17 88888.00 2007-01-16 06:26:11.905 016 18183.40 69.13 52689.19 88888.00 2007-01-16 06:26:12.405 016 18183.42 69.13 52689.12 88888.00 2007-01-16 06:26:12.905 016 18183.47 69.07 52689.26 88888.00 2007-01-16 06:26:13.405 016 18183.47 69.04 52689.18 88888.00 2007-01-16 06:26:13.905 016 18183.41 69.06 52689.17 88888.00 2007-01-16 06:26:14.405 016 18183.42 69.12 52689.15 88888.00 2007-01-16 06:26:14.905 016 18183.51 69.13 52689.16 88888.00 2007-01-16 06:26:15.405 016 18183.57 69.06 52689.30 88888.00 2007-01-16 06:26:15.905 016 18183.48 69.05 52689.28 88888.00 2007-01-16 06:26:16.405 016 18183.53 69.07 52689.24 88888.00 2007-01-16 06:26:16.905 016 18183.39 69.12 52689.28 88888.00 2007-01-16 06:26:17.405 016 18183.41 69.16 52689.33 88888.00 2007-01-16 06:26:17.905 016 18183.48 69.06 52689.32 88888.00 2007-01-16 06:26:18.405 016 18183.44 69.11 52689.41 88888.00 2007-01-16 06:26:18.905 016 18183.35 69.17 52689.43 88888.00 2007-01-16 06:26:19.405 016 18183.38 69.20 52689.39 88888.00 2007-01-16 06:26:19.905 016 18183.47 69.25 52689.33 88888.00 2007-01-16 06:26:20.405 016 18183.46 69.22 52689.35 88888.00 2007-01-16 06:26:20.905 016 18183.44 69.21 52689.39 88888.00 2007-01-16 06:26:21.405 016 18183.34 69.24 52689.35 88888.00 2007-01-16 06:26:21.905 016 18183.31 69.29 52689.41 88888.00 2007-01-16 06:26:22.405 016 18183.30 69.31 52689.38 88888.00 2007-01-16 06:26:22.905 016 18183.36 69.21 52689.35 88888.00 2007-01-16 06:26:23.405 016 18183.46 69.25 52689.32 88888.00 2007-01-16 06:26:23.905 016 18183.45 69.24 52689.35 88888.00 2007-01-16 06:26:24.405 016 18183.45 69.22 52689.40 88888.00 2007-01-16 06:26:24.905 016 18183.60 69.21 52689.22 88888.00 2007-01-16 06:26:25.405 016 18183.64 69.22 52689.32 88888.00 2007-01-16 06:26:25.905 016 18183.60 69.24 52689.44 88888.00 2007-01-16 06:26:26.405 016 18183.73 69.24 52689.55 88888.00 2007-01-16 06:26:26.905 016 18183.66 69.16 52689.42 88888.00 2007-01-16 06:26:27.405 016 18183.60 69.16 52689.36 88888.00 2007-01-16 06:26:27.905 016 18183.66 69.17 52689.31 88888.00 2007-01-16 06:26:28.405 016 18183.70 69.18 52689.29 88888.00 2007-01-16 06:26:28.905 016 18183.66 69.24 52689.21 88888.00 2007-01-16 06:26:29.405 016 18183.68 69.25 52689.31 88888.00 2007-01-16 06:26:29.905 016 18183.69 69.23 52689.29 88888.00 2007-01-16 06:26:30.405 016 18183.68 69.24 52689.31 88888.00 2007-01-16 06:26:30.905 016 18183.66 69.18 52689.35 88888.00 2007-01-16 06:26:31.405 016 18183.63 69.15 52689.13 88888.00 2007-01-16 06:26:31.905 016 18183.76 69.16 52689.16 88888.00 2007-01-16 06:26:32.405 016 18183.76 69.18 52689.16 88888.00 2007-01-16 06:26:32.905 016 18183.78 69.15 52689.18 88888.00 2007-01-16 06:26:33.405 016 18183.81 69.20 52688.96 88888.00 2007-01-16 06:26:33.905 016 18183.82 69.19 52689.04 88888.00 2007-01-16 06:26:34.405 016 18183.73 69.13 52689.05 88888.00 2007-01-16 06:26:34.905 016 18183.74 69.17 52688.91 88888.00 2007-01-16 06:26:35.405 016 18183.77 69.21 52688.96 88888.00 2007-01-16 06:26:35.905 016 18183.74 69.32 52689.12 88888.00 2007-01-16 06:26:36.405 016 18183.81 69.23 52689.21 88888.00 2007-01-16 06:26:36.905 016 18183.87 69.19 52689.19 88888.00 2007-01-16 06:26:37.405 016 18183.85 69.20 52689.19 88888.00 2007-01-16 06:26:37.905 016 18183.89 69.09 52689.05 88888.00 2007-01-16 06:26:38.405 016 18183.94 69.05 52688.95 88888.00 2007-01-16 06:26:38.905 016 18183.95 69.13 52688.97 88888.00 2007-01-16 06:26:39.405 016 18183.96 69.12 52688.95 88888.00 2007-01-16 06:26:39.905 016 18183.98 69.13 52689.06 88888.00 2007-01-16 06:26:40.405 016 18184.00 69.00 52689.16 88888.00 2007-01-16 06:26:40.905 016 18183.98 68.94 52689.20 88888.00 2007-01-16 06:26:41.405 016 18184.01 68.97 52689.14 88888.00 2007-01-16 06:26:41.905 016 18184.02 68.98 52689.18 88888.00 2007-01-16 06:26:42.405 016 18184.05 68.94 52689.18 88888.00 2007-01-16 06:26:42.905 016 18184.04 68.98 52689.15 88888.00 2007-01-16 06:26:43.405 016 18184.07 69.04 52689.13 88888.00 2007-01-16 06:26:43.905 016 18184.12 68.97 52689.09 88888.00 2007-01-16 06:26:44.405 016 18184.07 69.01 52689.22 88888.00 2007-01-16 06:26:44.905 016 18184.09 69.06 52689.19 88888.00 2007-01-16 06:26:45.405 016 18184.11 68.98 52689.15 88888.00 2007-01-16 06:26:45.905 016 18184.09 68.91 52689.20 88888.00 2007-01-16 06:26:46.405 016 18184.03 68.92 52689.18 88888.00 2007-01-16 06:26:46.905 016 18183.99 68.88 52689.25 88888.00 2007-01-16 06:26:47.405 016 18184.06 68.88 52689.26 88888.00 2007-01-16 06:26:47.905 016 18184.06 68.92 52689.19 88888.00 2007-01-16 06:26:48.405 016 18184.14 69.00 52689.25 88888.00 2007-01-16 06:26:48.905 016 18184.07 69.00 52689.35 88888.00 2007-01-16 06:26:49.405 016 18184.18 69.01 52689.17 88888.00 2007-01-16 06:26:49.905 016 18184.22 68.95 52689.08 88888.00 2007-01-16 06:26:50.405 016 18184.13 68.86 52689.15 88888.00 2007-01-16 06:26:50.905 016 18184.13 68.81 52689.12 88888.00 2007-01-16 06:26:51.405 016 18184.14 68.80 52689.17 88888.00 2007-01-16 06:26:51.905 016 18184.15 68.85 52689.10 88888.00 2007-01-16 06:26:52.405 016 18184.23 68.86 52689.08 88888.00 2007-01-16 06:26:52.905 016 18184.20 68.86 52689.02 88888.00 2007-01-16 06:26:53.405 016 18184.12 68.77 52689.14 88888.00 2007-01-16 06:26:53.905 016 18184.11 68.79 52689.24 88888.00 2007-01-16 06:26:54.405 016 18184.11 68.74 52689.16 88888.00 2007-01-16 06:26:54.905 016 18184.13 68.69 52689.08 88888.00 2007-01-16 06:26:55.405 016 18184.14 68.65 52689.05 88888.00 2007-01-16 06:26:55.905 016 18184.06 68.69 52688.95 88888.00 2007-01-16 06:26:56.405 016 18184.09 68.72 52688.91 88888.00 2007-01-16 06:26:56.905 016 18184.20 68.63 52689.04 88888.00 2007-01-16 06:26:57.405 016 18184.22 68.61 52689.02 88888.00 2007-01-16 06:26:57.905 016 18184.21 68.57 52689.01 88888.00 2007-01-16 06:26:58.405 016 18184.06 68.58 52689.04 88888.00 2007-01-16 06:26:58.905 016 18184.12 68.58 52689.04 88888.00 2007-01-16 06:26:59.405 016 18184.22 68.57 52689.06 88888.00 2007-01-16 06:26:59.905 016 18184.22 68.59 52689.12 88888.00 2007-01-16 06:27:00.405 016 18184.26 68.63 52689.08 88888.00 2007-01-16 06:27:00.905 016 18184.27 68.54 52688.92 88888.00 2007-01-16 06:27:01.405 016 18184.18 68.50 52689.01 88888.00 2007-01-16 06:27:01.905 016 18184.24 68.47 52689.14 88888.00 2007-01-16 06:27:02.405 016 18184.20 68.55 52689.20 88888.00 2007-01-16 06:27:02.905 016 18184.16 68.58 52689.13 88888.00 2007-01-16 06:27:03.405 016 18184.26 68.56 52689.10 88888.00 2007-01-16 06:27:03.905 016 18184.34 68.63 52689.12 88888.00 2007-01-16 06:27:04.405 016 18184.27 68.67 52688.97 88888.00 2007-01-16 06:27:04.905 016 18184.31 68.59 52688.95 88888.00 2007-01-16 06:27:05.405 016 18184.24 68.52 52689.03 88888.00 2007-01-16 06:27:05.905 016 18184.18 68.49 52689.07 88888.00 2007-01-16 06:27:06.405 016 18184.23 68.45 52688.96 88888.00 2007-01-16 06:27:06.905 016 18184.17 68.42 52689.00 88888.00 2007-01-16 06:27:07.405 016 18184.23 68.42 52689.03 88888.00 2007-01-16 06:27:07.905 016 18184.25 68.40 52689.06 88888.00 2007-01-16 06:27:08.405 016 18184.13 68.36 52689.10 88888.00 2007-01-16 06:27:08.905 016 18184.15 68.32 52689.04 88888.00 2007-01-16 06:27:09.405 016 18184.12 68.38 52689.05 88888.00 2007-01-16 06:27:09.905 016 18184.18 68.43 52689.10 88888.00 2007-01-16 06:27:10.405 016 18184.10 68.43 52689.14 88888.00 2007-01-16 06:27:10.905 016 18184.10 68.41 52689.21 88888.00 2007-01-16 06:27:11.405 016 18184.09 68.53 52689.20 88888.00 2007-01-16 06:27:11.905 016 18184.00 68.52 52689.07 88888.00 2007-01-16 06:27:12.405 016 18184.05 68.51 52689.09 88888.00 2007-01-16 06:27:12.905 016 18184.07 68.55 52689.03 88888.00 2007-01-16 06:27:13.405 016 18184.13 68.52 52689.06 88888.00 2007-01-16 06:27:13.905 016 18184.18 68.42 52689.19 88888.00 2007-01-16 06:27:14.405 016 18184.17 68.34 52689.20 88888.00 2007-01-16 06:27:14.905 016 18184.27 68.31 52689.13 88888.00 2007-01-16 06:27:15.405 016 18184.28 68.35 52689.06 88888.00 2007-01-16 06:27:15.905 016 18184.18 68.32 52689.09 88888.00 2007-01-16 06:27:16.405 016 18184.17 68.25 52689.01 88888.00 2007-01-16 06:27:16.905 016 18184.17 68.23 52688.96 88888.00 2007-01-16 06:27:17.405 016 18184.17 68.29 52689.08 88888.00 2007-01-16 06:27:17.905 016 18184.18 68.25 52689.06 88888.00 2007-01-16 06:27:18.405 016 18184.09 68.24 52689.04 88888.00 2007-01-16 06:27:18.905 016 18184.03 68.25 52689.08 88888.00 2007-01-16 06:27:19.405 016 18184.04 68.25 52689.13 88888.00 2007-01-16 06:27:19.905 016 18184.12 68.24 52689.09 88888.00 2007-01-16 06:27:20.405 016 18184.01 68.22 52689.06 88888.00 2007-01-16 06:27:20.905 016 18184.00 68.13 52689.16 88888.00 2007-01-16 06:27:21.405 016 18183.99 68.13 52688.95 88888.00 2007-01-16 06:27:21.905 016 18183.90 68.17 52688.87 88888.00 2007-01-16 06:27:22.405 016 18183.85 68.19 52688.86 88888.00 2007-01-16 06:27:22.905 016 18183.89 68.17 52688.81 88888.00 2007-01-16 06:27:23.405 016 18183.92 68.12 52688.93 88888.00 2007-01-16 06:27:23.905 016 18183.90 68.11 52688.97 88888.00 2007-01-16 06:27:24.405 016 18183.76 68.19 52688.95 88888.00 2007-01-16 06:27:24.905 016 18183.85 68.12 52688.90 88888.00 2007-01-16 06:27:25.405 016 18183.93 68.08 52688.93 88888.00 2007-01-16 06:27:25.905 016 18183.95 68.08 52688.98 88888.00 2007-01-16 06:27:26.405 016 18183.90 68.13 52688.93 88888.00 2007-01-16 06:27:26.905 016 18183.76 68.13 52688.86 88888.00 2007-01-16 06:27:27.405 016 18183.83 68.03 52688.84 88888.00 2007-01-16 06:27:27.905 016 18183.87 68.06 52688.80 88888.00 2007-01-16 06:27:28.405 016 18183.83 68.10 52688.83 88888.00 2007-01-16 06:27:28.905 016 18183.77 68.08 52688.80 88888.00 2007-01-16 06:27:29.405 016 18183.82 68.02 52688.75 88888.00 2007-01-16 06:27:29.905 016 18183.90 68.13 52688.64 88888.00 2007-01-16 06:27:30.405 016 18183.87 68.17 52688.60 88888.00 2007-01-16 06:27:30.905 016 18183.83 68.08 52688.72 88888.00 2007-01-16 06:27:31.405 016 18183.81 68.10 52688.81 88888.00 2007-01-16 06:27:31.905 016 18183.81 68.07 52688.85 88888.00 2007-01-16 06:27:32.405 016 18183.72 68.07 52688.86 88888.00 2007-01-16 06:27:32.905 016 18183.73 68.03 52688.81 88888.00 2007-01-16 06:27:33.405 016 18183.83 67.99 52688.79 88888.00 2007-01-16 06:27:33.905 016 18183.85 67.98 52688.85 88888.00 2007-01-16 06:27:34.405 016 18183.82 67.98 52688.81 88888.00 2007-01-16 06:27:34.905 016 18183.84 67.97 52688.72 88888.00 2007-01-16 06:27:35.405 016 18183.80 67.97 52688.79 88888.00 2007-01-16 06:27:35.905 016 18183.81 67.90 52688.69 88888.00 2007-01-16 06:27:36.405 016 18183.87 67.89 52688.66 88888.00 2007-01-16 06:27:36.905 016 18183.95 68.04 52688.69 88888.00 2007-01-16 06:27:37.405 016 18183.96 68.06 52688.54 88888.00 2007-01-16 06:27:37.905 016 18183.92 68.01 52688.52 88888.00 2007-01-16 06:27:38.405 016 18183.95 68.01 52688.69 88888.00 2007-01-16 06:27:38.905 016 18184.01 67.99 52688.83 88888.00 2007-01-16 06:27:39.405 016 18183.95 67.99 52688.72 88888.00 2007-01-16 06:27:39.905 016 18183.88 67.92 52688.67 88888.00 2007-01-16 06:27:40.405 016 18183.81 67.94 52688.58 88888.00 2007-01-16 06:27:40.905 016 18183.76 67.91 52688.64 88888.00 2007-01-16 06:27:41.405 016 18183.77 67.81 52688.69 88888.00 2007-01-16 06:27:41.905 016 18183.84 67.85 52688.69 88888.00 2007-01-16 06:27:42.405 016 18183.83 67.84 52688.64 88888.00 2007-01-16 06:27:42.905 016 18183.85 67.88 52688.64 88888.00 2007-01-16 06:27:43.405 016 18183.80 68.00 52688.70 88888.00 2007-01-16 06:27:43.905 016 18183.88 68.03 52688.72 88888.00 2007-01-16 06:27:44.405 016 18183.90 68.00 52688.58 88888.00 2007-01-16 06:27:44.905 016 18183.91 67.94 52688.58 88888.00 2007-01-16 06:27:45.405 016 18183.96 67.83 52688.58 88888.00 2007-01-16 06:27:45.905 016 18184.01 67.83 52688.56 88888.00 2007-01-16 06:27:46.405 016 18184.02 67.74 52688.56 88888.00 2007-01-16 06:27:46.905 016 18184.01 67.84 52688.69 88888.00 2007-01-16 06:27:47.405 016 18184.02 67.76 52688.79 88888.00 2007-01-16 06:27:47.905 016 18184.07 67.69 52688.68 88888.00 2007-01-16 06:27:48.405 016 18184.27 67.69 52688.62 88888.00 2007-01-16 06:27:48.905 016 18184.32 67.75 52688.63 88888.00 2007-01-16 06:27:49.405 016 18184.26 67.69 52688.66 88888.00 2007-01-16 06:27:49.905 016 18184.15 67.68 52688.61 88888.00 2007-01-16 06:27:50.405 016 18184.29 67.65 52688.63 88888.00 2007-01-16 06:27:50.905 016 18184.40 67.66 52688.62 88888.00 2007-01-16 06:27:51.405 016 18184.43 67.58 52688.60 88888.00 2007-01-16 06:27:51.905 016 18184.38 67.56 52688.62 88888.00 2007-01-16 06:27:52.405 016 18184.35 67.56 52688.69 88888.00 2007-01-16 06:27:52.905 016 18184.43 67.53 52688.66 88888.00 2007-01-16 06:27:53.405 016 18184.48 67.57 52688.72 88888.00 2007-01-16 06:27:53.905 016 18184.53 67.62 52688.64 88888.00 2007-01-16 06:27:54.405 016 18184.52 67.62 52688.59 88888.00 2007-01-16 06:27:54.905 016 18184.54 67.67 52688.57 88888.00 2007-01-16 06:27:55.405 016 18184.47 67.56 52688.61 88888.00 2007-01-16 06:27:55.905 016 18184.40 67.58 52688.69 88888.00 2007-01-16 06:27:56.405 016 18184.39 67.61 52688.71 88888.00 2007-01-16 06:27:56.905 016 18184.34 67.61 52688.83 88888.00 2007-01-16 06:27:57.405 016 18184.27 67.61 52688.86 88888.00 2007-01-16 06:27:57.905 016 18184.32 67.56 52688.71 88888.00 2007-01-16 06:27:58.405 016 18184.36 67.52 52688.66 88888.00 2007-01-16 06:27:58.905 016 18184.27 67.55 52688.66 88888.00 2007-01-16 06:27:59.405 016 18184.23 67.54 52688.66 88888.00 2007-01-16 06:27:59.905 016 18184.28 67.59 52688.63 88888.00 2007-01-16 06:28:00.405 016 18184.29 67.61 52688.71 88888.00 2007-01-16 06:28:00.905 016 18184.18 67.56 52688.73 88888.00 2007-01-16 06:28:01.405 016 18184.18 67.49 52688.70 88888.00 2007-01-16 06:28:01.905 016 18184.20 67.48 52688.69 88888.00 2007-01-16 06:28:02.405 016 18184.27 67.44 52688.73 88888.00 2007-01-16 06:28:02.905 016 18184.27 67.35 52688.78 88888.00 2007-01-16 06:28:03.405 016 18184.40 67.36 52688.80 88888.00 2007-01-16 06:28:03.905 016 18184.45 67.37 52688.62 88888.00 2007-01-16 06:28:04.405 016 18184.40 67.28 52688.52 88888.00 2007-01-16 06:28:04.905 016 18184.29 67.19 52688.57 88888.00 2007-01-16 06:28:05.405 016 18184.33 67.22 52688.56 88888.00 2007-01-16 06:28:05.905 016 18184.34 67.22 52688.63 88888.00 2007-01-16 06:28:06.405 016 18184.39 67.14 52688.64 88888.00 2007-01-16 06:28:06.905 016 18184.47 67.07 52688.60 88888.00 2007-01-16 06:28:07.405 016 18184.48 67.09 52688.50 88888.00 2007-01-16 06:28:07.905 016 18184.53 67.14 52688.50 88888.00 2007-01-16 06:28:08.405 016 18184.44 67.11 52688.51 88888.00 2007-01-16 06:28:08.905 016 18184.52 67.09 52688.57 88888.00 2007-01-16 06:28:09.405 016 18184.54 67.06 52688.57 88888.00 2007-01-16 06:28:09.905 016 18184.50 67.03 52688.48 88888.00 2007-01-16 06:28:10.405 016 18184.40 67.06 52688.47 88888.00 2007-01-16 06:28:10.905 016 18184.49 67.05 52688.60 88888.00 2007-01-16 06:28:11.405 016 18184.44 67.08 52688.60 88888.00 2007-01-16 06:28:11.905 016 18184.40 67.06 52688.68 88888.00 2007-01-16 06:28:12.405 016 18184.37 67.07 52688.61 88888.00 2007-01-16 06:28:12.905 016 18184.34 67.02 52688.51 88888.00 2007-01-16 06:28:13.405 016 18184.43 67.05 52688.50 88888.00 2007-01-16 06:28:13.905 016 18184.43 67.14 52688.52 88888.00 2007-01-16 06:28:14.405 016 18184.40 67.18 52688.55 88888.00 2007-01-16 06:28:14.905 016 18184.40 67.25 52688.57 88888.00 2007-01-16 06:28:15.405 016 18184.45 67.22 52688.60 88888.00 2007-01-16 06:28:15.905 016 18184.58 67.14 52688.59 88888.00 2007-01-16 06:28:16.405 016 18184.64 67.07 52688.61 88888.00 2007-01-16 06:28:16.905 016 18184.63 67.08 52688.59 88888.00 2007-01-16 06:28:17.405 016 18184.57 67.13 52688.48 88888.00 2007-01-16 06:28:17.905 016 18184.58 67.14 52688.55 88888.00 2007-01-16 06:28:18.405 016 18184.53 67.07 52688.61 88888.00 2007-01-16 06:28:18.905 016 18184.48 67.07 52688.47 88888.00 2007-01-16 06:28:19.405 016 18184.45 67.07 52688.40 88888.00 2007-01-16 06:28:19.905 016 18184.57 67.08 52688.45 88888.00 2007-01-16 06:28:20.405 016 18184.57 67.07 52688.50 88888.00 2007-01-16 06:28:20.905 016 18184.54 67.03 52688.43 88888.00 2007-01-16 06:28:21.405 016 18184.55 67.02 52688.44 88888.00 2007-01-16 06:28:21.905 016 18184.54 67.04 52688.46 88888.00 2007-01-16 06:28:22.405 016 18184.50 67.09 52688.50 88888.00 2007-01-16 06:28:22.905 016 18184.54 67.10 52688.42 88888.00 2007-01-16 06:28:23.405 016 18184.57 67.14 52688.44 88888.00 2007-01-16 06:28:23.905 016 18184.56 67.13 52688.43 88888.00 2007-01-16 06:28:24.405 016 18184.48 67.07 52688.47 88888.00 2007-01-16 06:28:24.905 016 18184.56 67.09 52688.50 88888.00 2007-01-16 06:28:25.405 016 18184.66 67.10 52688.61 88888.00 2007-01-16 06:28:25.905 016 18184.63 67.13 52688.60 88888.00 2007-01-16 06:28:26.405 016 18184.71 67.15 52688.58 88888.00 2007-01-16 06:28:26.905 016 18184.69 67.16 52688.54 88888.00 2007-01-16 06:28:27.405 016 18184.66 67.10 52688.56 88888.00 2007-01-16 06:28:27.905 016 18184.70 67.11 52688.50 88888.00 2007-01-16 06:28:28.405 016 18184.70 67.15 52688.47 88888.00 2007-01-16 06:28:28.905 016 18184.60 67.07 52688.33 88888.00 2007-01-16 06:28:29.405 016 18184.57 67.06 52688.43 88888.00 2007-01-16 06:28:29.905 016 18184.50 67.02 52688.52 88888.00 2007-01-16 06:28:30.405 016 18184.65 67.01 52688.62 88888.00 2007-01-16 06:28:30.905 016 18184.55 67.07 52688.68 88888.00 2007-01-16 06:28:31.405 016 18184.42 67.18 52688.66 88888.00 2007-01-16 06:28:31.905 016 18184.44 67.07 52688.62 88888.00 2007-01-16 06:28:32.405 016 18184.40 66.99 52688.69 88888.00 2007-01-16 06:28:32.905 016 18184.33 67.02 52688.63 88888.00 2007-01-16 06:28:33.405 016 18184.46 67.00 52688.63 88888.00 2007-01-16 06:28:33.905 016 18184.54 66.98 52688.56 88888.00 2007-01-16 06:28:34.405 016 18184.56 66.97 52688.50 88888.00 2007-01-16 06:28:34.905 016 18184.67 67.01 52688.49 88888.00 2007-01-16 06:28:35.405 016 18184.71 66.97 52688.54 88888.00 2007-01-16 06:28:35.905 016 18184.63 66.95 52688.59 88888.00 2007-01-16 06:28:36.405 016 18184.66 66.94 52688.55 88888.00 2007-01-16 06:28:36.905 016 18184.68 66.94 52688.46 88888.00 2007-01-16 06:28:37.405 016 18184.74 67.01 52688.48 88888.00 2007-01-16 06:28:37.905 016 18184.66 67.02 52688.44 88888.00 2007-01-16 06:28:38.405 016 18184.60 66.96 52688.37 88888.00 2007-01-16 06:28:38.905 016 18184.56 66.91 52688.37 88888.00 2007-01-16 06:28:39.405 016 18184.61 66.91 52688.34 88888.00 2007-01-16 06:28:39.905 016 18184.69 66.95 52688.45 88888.00 2007-01-16 06:28:40.405 016 18184.68 66.97 52688.50 88888.00 2007-01-16 06:28:40.905 016 18184.75 66.98 52688.42 88888.00 2007-01-16 06:28:41.405 016 18184.71 66.99 52688.44 88888.00 2007-01-16 06:28:41.905 016 18184.65 67.08 52688.51 88888.00 2007-01-16 06:28:42.405 016 18184.66 67.10 52688.51 88888.00 2007-01-16 06:28:42.905 016 18184.66 67.08 52688.49 88888.00 2007-01-16 06:28:43.405 016 18184.69 67.04 52688.56 88888.00 2007-01-16 06:28:43.905 016 18184.79 67.02 52688.64 88888.00 2007-01-16 06:28:44.405 016 18184.80 66.99 52688.51 88888.00 2007-01-16 06:28:44.905 016 18184.75 67.01 52688.44 88888.00 2007-01-16 06:28:45.405 016 18184.71 67.03 52688.40 88888.00 2007-01-16 06:28:45.905 016 18184.80 67.11 52688.46 88888.00 2007-01-16 06:28:46.405 016 18184.78 67.09 52688.50 88888.00 2007-01-16 06:28:46.905 016 18184.68 67.06 52688.48 88888.00 2007-01-16 06:28:47.405 016 18184.86 66.99 52688.40 88888.00 2007-01-16 06:28:47.905 016 18184.93 66.90 52688.47 88888.00 2007-01-16 06:28:48.405 016 18184.79 66.89 52688.60 88888.00 2007-01-16 06:28:48.905 016 18184.78 66.97 52688.49 88888.00 2007-01-16 06:28:49.405 016 18184.76 67.03 52688.51 88888.00 2007-01-16 06:28:49.905 016 18184.70 67.04 52688.58 88888.00 2007-01-16 06:28:50.405 016 18184.60 67.04 52688.50 88888.00 2007-01-16 06:28:50.905 016 18184.70 67.06 52688.34 88888.00 2007-01-16 06:28:51.405 016 18184.64 67.06 52688.39 88888.00 2007-01-16 06:28:51.905 016 18184.66 67.06 52688.37 88888.00 2007-01-16 06:28:52.405 016 18184.69 67.09 52688.24 88888.00 2007-01-16 06:28:52.905 016 18184.65 67.01 52688.32 88888.00 2007-01-16 06:28:53.405 016 18184.65 66.89 52688.39 88888.00 2007-01-16 06:28:53.905 016 18184.69 66.88 52688.36 88888.00 2007-01-16 06:28:54.405 016 18184.72 66.89 52688.34 88888.00 2007-01-16 06:28:54.905 016 18184.79 66.91 52688.22 88888.00 2007-01-16 06:28:55.405 016 18184.78 66.96 52688.27 88888.00 2007-01-16 06:28:55.905 016 18184.79 66.87 52688.36 88888.00 2007-01-16 06:28:56.405 016 18184.72 66.83 52688.38 88888.00 2007-01-16 06:28:56.905 016 18184.83 66.74 52688.37 88888.00 2007-01-16 06:28:57.405 016 18184.81 66.79 52688.31 88888.00 2007-01-16 06:28:57.905 016 18184.74 66.82 52688.33 88888.00 2007-01-16 06:28:58.405 016 18184.76 66.90 52688.36 88888.00 2007-01-16 06:28:58.905 016 18184.81 66.99 52688.33 88888.00 2007-01-16 06:28:59.405 016 18184.83 66.95 52688.33 88888.00 2007-01-16 06:28:59.905 016 18184.91 66.86 52688.35 88888.00 2007-01-16 06:29:00.405 016 18184.78 66.85 52688.37 88888.00 2007-01-16 06:29:00.905 016 18184.82 66.84 52688.36 88888.00 2007-01-16 06:29:01.405 016 18184.88 66.79 52688.37 88888.00 2007-01-16 06:29:01.905 016 18184.98 66.82 52688.39 88888.00 2007-01-16 06:29:02.405 016 18184.89 66.87 52688.33 88888.00 2007-01-16 06:29:02.905 016 18184.89 66.90 52688.26 88888.00 2007-01-16 06:29:03.405 016 18184.87 66.75 52688.33 88888.00 2007-01-16 06:29:03.905 016 18184.90 66.77 52688.31 88888.00 2007-01-16 06:29:04.405 016 18184.83 66.81 52688.22 88888.00 2007-01-16 06:29:04.905 016 18184.87 66.75 52688.17 88888.00 2007-01-16 06:29:05.405 016 18184.91 66.76 52688.16 88888.00 2007-01-16 06:29:05.905 016 18184.83 66.74 52688.16 88888.00 2007-01-16 06:29:06.405 016 18184.76 66.78 52688.10 88888.00 2007-01-16 06:29:06.905 016 18184.93 66.89 52688.17 88888.00 2007-01-16 06:29:07.405 016 18184.89 66.86 52688.20 88888.00 2007-01-16 06:29:07.905 016 18185.01 66.79 52688.27 88888.00 2007-01-16 06:29:08.405 016 18184.87 66.76 52688.36 88888.00 2007-01-16 06:29:08.905 016 18184.74 66.75 52688.32 88888.00 2007-01-16 06:29:09.405 016 18184.75 66.78 52688.29 88888.00 2007-01-16 06:29:09.905 016 18184.82 66.72 52688.25 88888.00 2007-01-16 06:29:10.405 016 18184.82 66.78 52688.27 88888.00 2007-01-16 06:29:10.905 016 18184.69 66.86 52688.15 88888.00 2007-01-16 06:29:11.405 016 18184.83 66.90 52688.22 88888.00 2007-01-16 06:29:11.905 016 18184.81 66.88 52688.36 88888.00 2007-01-16 06:29:12.405 016 18184.85 66.80 52688.34 88888.00 2007-01-16 06:29:12.905 016 18184.90 66.76 52688.34 88888.00 2007-01-16 06:29:13.405 016 18184.72 66.75 52688.37 88888.00 2007-01-16 06:29:13.905 016 18184.65 66.73 52688.37 88888.00 2007-01-16 06:29:14.405 016 18184.57 66.79 52688.28 88888.00 2007-01-16 06:29:14.905 016 18184.60 66.87 52688.33 88888.00 2007-01-16 06:29:15.405 016 18184.60 66.84 52688.34 88888.00 2007-01-16 06:29:15.905 016 18184.60 66.85 52688.19 88888.00 2007-01-16 06:29:16.405 016 18184.61 66.79 52688.12 88888.00 2007-01-16 06:29:16.905 016 18184.60 66.78 52688.14 88888.00 2007-01-16 06:29:17.405 016 18184.67 66.82 52688.24 88888.00 2007-01-16 06:29:17.905 016 18184.68 66.81 52688.26 88888.00 2007-01-16 06:29:18.405 016 18184.66 66.76 52688.22 88888.00 2007-01-16 06:29:18.905 016 18184.71 66.71 52688.15 88888.00 2007-01-16 06:29:19.405 016 18184.74 66.72 52688.19 88888.00 2007-01-16 06:29:19.905 016 18184.80 66.84 52688.27 88888.00 2007-01-16 06:29:20.405 016 18184.94 66.85 52688.36 88888.00 2007-01-16 06:29:20.905 016 18184.94 66.75 52688.32 88888.00 2007-01-16 06:29:21.405 016 18184.98 66.78 52688.20 88888.00 2007-01-16 06:29:21.905 016 18185.03 66.79 52688.16 88888.00 2007-01-16 06:29:22.405 016 18185.00 66.79 52688.16 88888.00 2007-01-16 06:29:22.905 016 18185.04 66.76 52688.16 88888.00 2007-01-16 06:29:23.405 016 18185.00 66.71 52688.19 88888.00 2007-01-16 06:29:23.905 016 18184.99 66.72 52688.17 88888.00 2007-01-16 06:29:24.405 016 18185.03 66.74 52688.20 88888.00 2007-01-16 06:29:24.905 016 18185.12 66.74 52688.21 88888.00 2007-01-16 06:29:25.405 016 18185.14 66.74 52688.26 88888.00 2007-01-16 06:29:25.905 016 18185.12 66.75 52688.29 88888.00 2007-01-16 06:29:26.405 016 18185.01 66.75 52688.32 88888.00 2007-01-16 06:29:26.905 016 18185.19 66.77 52688.24 88888.00 2007-01-16 06:29:27.405 016 18185.09 66.72 52688.33 88888.00 2007-01-16 06:29:27.905 016 18185.05 66.74 52688.34 88888.00 2007-01-16 06:29:28.405 016 18185.02 66.80 52688.26 88888.00 2007-01-16 06:29:28.905 016 18185.15 66.77 52688.37 88888.00 2007-01-16 06:29:29.405 016 18185.14 66.70 52688.38 88888.00 2007-01-16 06:29:29.905 016 18185.09 66.70 52688.34 88888.00 2007-01-16 06:29:30.405 016 18185.19 66.75 52688.29 88888.00 2007-01-16 06:29:30.905 016 18185.12 66.71 52688.13 88888.00 2007-01-16 06:29:31.405 016 18185.12 66.64 52688.15 88888.00 2007-01-16 06:29:31.905 016 18185.15 66.53 52688.05 88888.00 2007-01-16 06:29:32.405 016 18185.16 66.49 52688.06 88888.00 2007-01-16 06:29:32.905 016 18185.23 66.66 52688.06 88888.00 2007-01-16 06:29:33.405 016 18185.35 66.69 52688.05 88888.00 2007-01-16 06:29:33.905 016 18185.12 66.71 52688.16 88888.00 2007-01-16 06:29:34.405 016 18184.91 66.69 52688.15 88888.00 2007-01-16 06:29:34.905 016 18185.05 66.68 52688.01 88888.00 2007-01-16 06:29:35.405 016 18185.20 66.70 52688.08 88888.00 2007-01-16 06:29:35.905 016 18185.37 66.56 52688.11 88888.00 2007-01-16 06:29:36.405 016 18185.25 66.64 52688.08 88888.00 2007-01-16 06:29:36.905 016 18185.16 66.68 52688.01 88888.00 2007-01-16 06:29:37.405 016 18185.15 66.68 52687.97 88888.00 2007-01-16 06:29:37.905 016 18185.28 66.67 52687.98 88888.00 2007-01-16 06:29:38.405 016 18185.22 66.66 52688.08 88888.00 2007-01-16 06:29:38.905 016 18185.13 66.66 52688.08 88888.00 2007-01-16 06:29:39.405 016 18185.05 66.64 52687.99 88888.00 2007-01-16 06:29:39.905 016 18185.01 66.67 52688.08 88888.00 2007-01-16 06:29:40.405 016 18185.05 66.64 52688.16 88888.00 2007-01-16 06:29:40.905 016 18184.93 66.49 52688.08 88888.00 2007-01-16 06:29:41.405 016 18184.89 66.46 52688.03 88888.00 2007-01-16 06:29:41.905 016 18184.93 66.46 52688.06 88888.00 2007-01-16 06:29:42.405 016 18184.98 66.41 52688.13 88888.00 2007-01-16 06:29:42.905 016 18184.98 66.43 52688.12 88888.00 2007-01-16 06:29:43.405 016 18184.99 66.43 52688.11 88888.00 2007-01-16 06:29:43.905 016 18184.90 66.49 52688.08 88888.00 2007-01-16 06:29:44.405 016 18184.91 66.54 52688.21 88888.00 2007-01-16 06:29:44.905 016 18184.81 66.52 52688.24 88888.00 2007-01-16 06:29:45.405 016 18184.85 66.53 52688.24 88888.00 2007-01-16 06:29:45.905 016 18184.99 66.58 52688.15 88888.00 2007-01-16 06:29:46.405 016 18184.88 66.52 52688.17 88888.00 2007-01-16 06:29:46.905 016 18184.86 66.48 52688.26 88888.00 2007-01-16 06:29:47.405 016 18184.87 66.51 52688.26 88888.00 2007-01-16 06:29:47.905 016 18184.87 66.53 52688.31 88888.00 2007-01-16 06:29:48.405 016 18184.86 66.66 52688.27 88888.00 2007-01-16 06:29:48.905 016 18184.89 66.67 52688.17 88888.00 2007-01-16 06:29:49.405 016 18185.01 66.63 52688.17 88888.00 2007-01-16 06:29:49.905 016 18184.82 66.62 52688.16 88888.00 2007-01-16 06:29:50.405 016 18184.83 66.61 52688.14 88888.00 2007-01-16 06:29:50.905 016 18184.92 66.57 52688.14 88888.00 2007-01-16 06:29:51.405 016 18184.99 66.49 52688.19 88888.00 2007-01-16 06:29:51.905 016 18185.00 66.47 52688.19 88888.00 2007-01-16 06:29:52.405 016 18184.87 66.53 52688.05 88888.00 2007-01-16 06:29:52.905 016 18184.80 66.59 52688.06 88888.00 2007-01-16 06:29:53.405 016 18184.58 66.64 52688.04 88888.00 2007-01-16 06:29:53.905 016 18184.66 66.63 52688.01 88888.00 2007-01-16 06:29:54.405 016 18184.85 66.64 52688.09 88888.00 2007-01-16 06:29:54.905 016 18184.78 66.62 52688.00 88888.00 2007-01-16 06:29:55.405 016 18184.89 66.67 52687.97 88888.00 2007-01-16 06:29:55.905 016 18184.83 66.68 52687.94 88888.00 2007-01-16 06:29:56.405 016 18184.97 66.56 52688.03 88888.00 2007-01-16 06:29:56.905 016 18184.97 66.57 52688.03 88888.00 2007-01-16 06:29:57.405 016 18185.02 66.57 52687.93 88888.00 2007-01-16 06:29:57.905 016 18185.12 66.58 52687.92 88888.00 2007-01-16 06:29:58.405 016 18185.13 66.58 52688.06 88888.00 2007-01-16 06:29:58.905 016 18185.12 66.61 52688.22 88888.00 2007-01-16 06:29:59.405 016 18185.03 66.55 52688.27 88888.00 2007-01-16 06:29:59.905 016 18184.98 66.52 52688.27 88888.00 2007-01-16 06:30:00.405 016 18185.04 66.55 52688.28 88888.00 2007-01-16 06:30:00.905 016 18185.20 66.57 52688.28 88888.00 2007-01-16 06:30:01.405 016 18185.07 66.62 52688.14 88888.00 2007-01-16 06:30:01.905 016 18185.08 66.58 52688.08 88888.00 2007-01-16 06:30:02.405 016 18185.05 66.51 52688.15 88888.00 2007-01-16 06:30:02.905 016 18185.02 66.53 52688.27 88888.00 2007-01-16 06:30:03.405 016 18185.03 66.64 52688.24 88888.00 2007-01-16 06:30:03.905 016 18185.10 66.65 52688.20 88888.00 2007-01-16 06:30:04.405 016 18184.99 66.53 52688.23 88888.00 2007-01-16 06:30:04.905 016 18184.98 66.55 52688.16 88888.00 2007-01-16 06:30:05.405 016 18185.07 66.56 52688.21 88888.00 2007-01-16 06:30:05.905 016 18185.08 66.57 52688.26 88888.00 2007-01-16 06:30:06.405 016 18185.44 66.50 52688.24 88888.00 2007-01-16 06:30:06.905 016 18185.54 66.40 52688.36 88888.00 2007-01-16 06:30:07.405 016 18185.51 66.46 52688.36 88888.00 2007-01-16 06:30:07.905 016 18185.32 66.52 52688.31 88888.00 2007-01-16 06:30:08.405 016 18185.33 66.49 52688.32 88888.00 2007-01-16 06:30:08.905 016 18185.42 66.49 52688.34 88888.00 2007-01-16 06:30:09.405 016 18185.40 66.53 52688.36 88888.00 2007-01-16 06:30:09.905 016 18185.53 66.57 52688.37 88888.00 2007-01-16 06:30:10.405 016 18185.51 66.55 52688.38 88888.00 2007-01-16 06:30:10.905 016 18185.35 66.54 52688.32 88888.00 2007-01-16 06:30:11.405 016 18185.39 66.56 52688.43 88888.00 2007-01-16 06:30:11.905 016 18185.16 66.54 52688.35 88888.00 2007-01-16 06:30:12.405 016 18185.11 66.46 52688.39 88888.00 2007-01-16 06:30:12.905 016 18185.31 66.50 52688.51 88888.00 2007-01-16 06:30:13.405 016 18185.23 66.54 52688.34 88888.00 2007-01-16 06:30:13.905 016 18185.23 66.51 52688.26 88888.00 2007-01-16 06:30:14.405 016 18185.28 66.56 52688.23 88888.00 2007-01-16 06:30:14.905 016 18185.26 66.62 52688.25 88888.00 2007-01-16 06:30:15.405 016 18185.23 66.55 52688.35 88888.00 2007-01-16 06:30:15.905 016 18185.21 66.48 52688.36 88888.00 2007-01-16 06:30:16.405 016 18185.11 66.49 52688.32 88888.00 2007-01-16 06:30:16.905 016 18185.16 66.55 52688.42 88888.00 2007-01-16 06:30:17.405 016 18185.22 66.51 52688.43 88888.00 2007-01-16 06:30:17.905 016 18185.23 66.48 52688.39 88888.00 2007-01-16 06:30:18.405 016 18185.22 66.53 52688.39 88888.00 2007-01-16 06:30:18.905 016 18185.19 66.51 52688.47 88888.00 2007-01-16 06:30:19.405 016 18185.11 66.50 52688.51 88888.00 2007-01-16 06:30:19.905 016 18185.00 66.52 52688.48 88888.00 2007-01-16 06:30:20.405 016 18184.97 66.58 52688.42 88888.00 2007-01-16 06:30:20.905 016 18184.77 66.58 52688.39 88888.00 2007-01-16 06:30:21.405 016 18184.63 66.57 52688.43 88888.00 2007-01-16 06:30:21.905 016 18184.56 66.56 52688.47 88888.00 2007-01-16 06:30:22.405 016 18184.57 66.58 52688.39 88888.00 2007-01-16 06:30:22.905 016 18184.55 66.62 52688.34 88888.00 2007-01-16 06:30:23.405 016 18184.68 66.63 52688.33 88888.00 2007-01-16 06:30:23.905 016 18184.65 66.69 52688.40 88888.00 2007-01-16 06:30:24.405 016 18184.66 66.62 52688.38 88888.00 2007-01-16 06:30:24.905 016 18184.71 66.51 52688.29 88888.00 2007-01-16 06:30:25.405 016 18184.70 66.50 52688.21 88888.00 2007-01-16 06:30:25.905 016 18184.63 66.50 52688.21 88888.00 2007-01-16 06:30:26.405 016 18184.45 66.47 52688.22 88888.00 2007-01-16 06:30:26.905 016 18184.47 66.45 52688.36 88888.00 2007-01-16 06:30:27.405 016 18184.50 66.45 52688.44 88888.00 2007-01-16 06:30:27.905 016 18184.50 66.48 52688.33 88888.00 2007-01-16 06:30:28.405 016 18184.50 66.43 52688.28 88888.00 2007-01-16 06:30:28.905 016 18184.47 66.41 52688.32 88888.00 2007-01-16 06:30:29.405 016 18184.40 66.46 52688.33 88888.00 2007-01-16 06:30:29.905 016 18184.47 66.53 52688.28 88888.00 2007-01-16 06:30:30.405 016 18184.52 66.50 52688.34 88888.00 2007-01-16 06:30:30.905 016 18184.47 66.50 52688.29 88888.00 2007-01-16 06:30:31.405 016 18184.49 66.54 52688.32 88888.00 2007-01-16 06:30:31.905 016 18184.64 66.58 52688.33 88888.00 2007-01-16 06:30:32.405 016 18184.59 66.59 52688.33 88888.00 2007-01-16 06:30:32.905 016 18184.56 66.65 52688.32 88888.00 2007-01-16 06:30:33.405 016 18184.45 66.57 52688.36 88888.00 2007-01-16 06:30:33.905 016 18184.46 66.61 52688.42 88888.00 2007-01-16 06:30:34.405 016 18184.50 66.65 52688.46 88888.00 2007-01-16 06:30:34.905 016 18184.49 66.67 52688.38 88888.00 2007-01-16 06:30:35.405 016 18184.49 66.59 52688.37 88888.00 2007-01-16 06:30:35.905 016 18184.44 66.56 52688.40 88888.00 2007-01-16 06:30:36.405 016 18184.49 66.51 52688.49 88888.00 2007-01-16 06:30:36.905 016 18184.46 66.56 52688.39 88888.00 2007-01-16 06:30:37.405 016 18184.38 66.65 52688.35 88888.00 2007-01-16 06:30:37.905 016 18184.32 66.63 52688.35 88888.00 2007-01-16 06:30:38.405 016 18184.35 66.62 52688.36 88888.00 2007-01-16 06:30:38.905 016 18184.38 66.62 52688.25 88888.00 2007-01-16 06:30:39.405 016 18184.43 66.58 52688.21 88888.00 2007-01-16 06:30:39.905 016 18184.35 66.66 52688.26 88888.00 2007-01-16 06:30:40.405 016 18184.44 66.70 52688.25 88888.00 2007-01-16 06:30:40.905 016 18184.43 66.64 52688.23 88888.00 2007-01-16 06:30:41.405 016 18184.42 66.65 52688.20 88888.00 2007-01-16 06:30:41.905 016 18184.37 66.66 52688.11 88888.00 2007-01-16 06:30:42.405 016 18184.40 66.66 52688.17 88888.00 2007-01-16 06:30:42.905 016 18184.49 66.62 52688.20 88888.00 2007-01-16 06:30:43.405 016 18184.46 66.63 52688.25 88888.00 2007-01-16 06:30:43.905 016 18184.44 66.57 52688.22 88888.00 2007-01-16 06:30:44.405 016 18184.48 66.55 52688.20 88888.00 2007-01-16 06:30:44.905 016 18184.47 66.71 52688.23 88888.00 2007-01-16 06:30:45.405 016 18184.48 66.66 52688.17 88888.00 2007-01-16 06:30:45.905 016 18184.50 66.52 52688.26 88888.00 2007-01-16 06:30:46.405 016 18184.46 66.56 52688.26 88888.00 2007-01-16 06:30:46.905 016 18184.43 66.61 52688.27 88888.00 2007-01-16 06:30:47.405 016 18184.45 66.63 52688.33 88888.00 2007-01-16 06:30:47.905 016 18184.28 66.57 52688.25 88888.00 2007-01-16 06:30:48.405 016 18184.31 66.67 52688.15 88888.00 2007-01-16 06:30:48.905 016 18184.44 66.74 52688.21 88888.00 2007-01-16 06:30:49.405 016 18184.35 66.71 52688.19 88888.00 2007-01-16 06:30:49.905 016 18184.40 66.68 52688.04 88888.00 2007-01-16 06:30:50.405 016 18184.43 66.70 52688.22 88888.00 2007-01-16 06:30:50.905 016 18184.36 66.68 52688.32 88888.00 2007-01-16 06:30:51.405 016 18184.38 66.70 52688.14 88888.00 2007-01-16 06:30:51.905 016 18184.39 66.70 52688.17 88888.00 2007-01-16 06:30:52.405 016 18184.34 66.55 52688.22 88888.00 2007-01-16 06:30:52.905 016 18184.49 66.56 52688.10 88888.00 2007-01-16 06:30:53.405 016 18184.45 66.61 52688.00 88888.00 2007-01-16 06:30:53.905 016 18184.34 66.62 52687.99 88888.00 2007-01-16 06:30:54.405 016 18184.39 66.64 52687.99 88888.00 2007-01-16 06:30:54.905 016 18184.45 66.68 52688.06 88888.00 2007-01-16 06:30:55.405 016 18184.35 66.78 52688.11 88888.00 2007-01-16 06:30:55.905 016 18184.47 66.86 52687.97 88888.00 2007-01-16 06:30:56.405 016 18184.46 66.82 52687.99 88888.00 2007-01-16 06:30:56.905 016 18184.54 66.67 52688.06 88888.00 2007-01-16 06:30:57.405 016 18184.55 66.54 52688.11 88888.00 2007-01-16 06:30:57.905 016 18184.34 66.54 52688.01 88888.00 2007-01-16 06:30:58.405 016 18184.15 66.64 52687.91 88888.00 2007-01-16 06:30:58.905 016 18184.17 66.65 52687.91 88888.00 2007-01-16 06:30:59.405 016 18184.26 66.65 52688.01 88888.00 2007-01-16 06:30:59.905 016 18184.32 66.64 52688.01 88888.00 2007-01-16 06:31:00.405 016 18184.24 66.63 52687.98 88888.00 2007-01-16 06:31:00.905 016 18184.27 66.62 52687.88 88888.00 2007-01-16 06:31:01.405 016 18184.35 66.61 52687.90 88888.00 2007-01-16 06:31:01.905 016 18184.31 66.66 52687.88 88888.00 2007-01-16 06:31:02.405 016 18184.36 66.65 52687.96 88888.00 2007-01-16 06:31:02.905 016 18184.37 66.64 52687.96 88888.00 2007-01-16 06:31:03.405 016 18184.29 66.62 52687.90 88888.00 2007-01-16 06:31:03.905 016 18184.28 66.65 52687.88 88888.00 2007-01-16 06:31:04.405 016 18184.21 66.66 52687.98 88888.00 2007-01-16 06:31:04.905 016 18184.14 66.65 52688.04 88888.00 2007-01-16 06:31:05.405 016 18184.20 66.68 52687.91 88888.00 2007-01-16 06:31:05.905 016 18184.27 66.69 52687.85 88888.00 2007-01-16 06:31:06.405 016 18184.33 66.66 52687.93 88888.00 2007-01-16 06:31:06.905 016 18184.27 66.70 52687.97 88888.00 2007-01-16 06:31:07.405 016 18184.11 66.82 52687.89 88888.00 2007-01-16 06:31:07.905 016 18184.06 66.77 52687.97 88888.00 2007-01-16 06:31:08.405 016 18184.04 66.75 52687.92 88888.00 2007-01-16 06:31:08.905 016 18183.98 66.70 52687.85 88888.00 2007-01-16 06:31:09.405 016 18184.02 66.64 52687.79 88888.00 2007-01-16 06:31:09.905 016 18183.93 66.73 52687.80 88888.00 2007-01-16 06:31:10.405 016 18184.01 66.76 52687.77 88888.00 2007-01-16 06:31:10.905 016 18184.05 66.77 52687.84 88888.00 2007-01-16 06:31:11.405 016 18184.14 66.73 52687.79 88888.00 2007-01-16 06:31:11.905 016 18184.10 66.68 52687.77 88888.00 2007-01-16 06:31:12.405 016 18184.12 66.68 52687.78 88888.00 2007-01-16 06:31:12.905 016 18184.13 66.66 52687.76 88888.00 2007-01-16 06:31:13.405 016 18184.15 66.77 52687.85 88888.00 2007-01-16 06:31:13.905 016 18184.10 66.77 52687.92 88888.00 2007-01-16 06:31:14.405 016 18184.07 66.74 52687.92 88888.00 2007-01-16 06:31:14.905 016 18184.01 66.79 52687.96 88888.00 2007-01-16 06:31:15.405 016 18184.05 66.76 52687.98 88888.00 2007-01-16 06:31:15.905 016 18184.03 66.76 52687.98 88888.00 2007-01-16 06:31:16.405 016 18184.13 66.83 52688.01 88888.00 2007-01-16 06:31:16.905 016 18184.15 66.89 52687.91 88888.00 2007-01-16 06:31:17.405 016 18184.15 66.84 52687.81 88888.00 2007-01-16 06:31:17.905 016 18184.18 66.78 52687.79 88888.00 2007-01-16 06:31:18.405 016 18184.21 66.81 52687.82 88888.00 2007-01-16 06:31:18.905 016 18184.22 66.77 52687.86 88888.00 2007-01-16 06:31:19.405 016 18184.12 66.83 52687.86 88888.00 2007-01-16 06:31:19.905 016 18184.01 66.82 52687.90 88888.00 2007-01-16 06:31:20.405 016 18184.03 66.80 52687.91 88888.00 2007-01-16 06:31:20.905 016 18184.14 66.89 52687.93 88888.00 2007-01-16 06:31:21.405 016 18184.14 66.96 52687.96 88888.00 2007-01-16 06:31:21.905 016 18184.18 67.01 52688.02 88888.00 2007-01-16 06:31:22.405 016 18184.23 67.04 52687.92 88888.00 2007-01-16 06:31:22.905 016 18184.24 66.99 52687.90 88888.00 2007-01-16 06:31:23.405 016 18184.17 67.01 52687.97 88888.00 2007-01-16 06:31:23.905 016 18184.27 66.99 52687.96 88888.00 2007-01-16 06:31:24.405 016 18184.34 66.89 52687.96 88888.00 2007-01-16 06:31:24.905 016 18184.33 66.87 52687.94 88888.00 2007-01-16 06:31:25.402 016 18184.33 66.87 52687.90 88888.00 2007-01-16 06:31:25.902 016 18184.28 66.79 52687.98 88888.00 2007-01-16 06:31:26.402 016 18184.24 66.80 52688.01 88888.00 2007-01-16 06:31:26.902 016 18184.17 66.81 52688.02 88888.00 2007-01-16 06:31:27.402 016 18184.14 66.87 52687.97 88888.00 2007-01-16 06:31:27.902 016 18184.17 66.81 52687.98 88888.00 2007-01-16 06:31:28.402 016 18184.12 66.74 52687.86 88888.00 2007-01-16 06:31:28.902 016 18184.14 66.82 52687.89 88888.00 2007-01-16 06:31:29.402 016 18184.26 66.77 52687.99 88888.00 2007-01-16 06:31:29.902 016 18184.25 66.80 52687.99 88888.00 2007-01-16 06:31:30.402 016 18184.32 66.78 52687.94 88888.00 2007-01-16 06:31:30.902 016 18184.37 66.77 52687.91 88888.00 2007-01-16 06:31:31.402 016 18184.39 66.74 52688.02 88888.00 2007-01-16 06:31:31.902 016 18184.40 66.76 52687.99 88888.00 2007-01-16 06:31:32.402 016 18184.37 66.80 52687.94 88888.00 2007-01-16 06:31:32.902 016 18184.36 66.80 52687.96 88888.00 2007-01-16 06:31:33.402 016 18184.35 66.74 52687.98 88888.00 2007-01-16 06:31:33.902 016 18184.27 66.69 52688.01 88888.00 2007-01-16 06:31:34.402 016 18184.25 66.70 52687.90 88888.00 2007-01-16 06:31:34.902 016 18184.50 66.71 52687.80 88888.00 2007-01-16 06:31:35.402 016 18184.44 66.73 52687.84 88888.00 2007-01-16 06:31:35.902 016 18184.34 66.78 52687.74 88888.00 2007-01-16 06:31:36.402 016 18184.37 66.75 52687.74 88888.00 2007-01-16 06:31:36.902 016 18184.35 66.81 52687.75 88888.00 2007-01-16 06:31:37.402 016 18184.45 66.81 52687.71 88888.00 2007-01-16 06:31:37.902 016 18184.39 66.79 52687.76 88888.00 2007-01-16 06:31:38.402 016 18184.58 66.85 52687.82 88888.00 2007-01-16 06:31:38.902 016 18184.58 66.85 52687.81 88888.00 2007-01-16 06:31:39.402 016 18184.55 66.82 52687.84 88888.00 2007-01-16 06:31:39.902 016 18184.52 66.89 52687.78 88888.00 2007-01-16 06:31:40.402 016 18184.44 66.86 52687.71 88888.00 2007-01-16 06:31:40.902 016 18184.44 66.74 52687.82 88888.00 2007-01-16 06:31:41.402 016 18184.43 66.70 52687.86 88888.00 2007-01-16 06:31:41.902 016 18184.46 66.82 52687.87 88888.00 2007-01-16 06:31:42.402 016 18184.54 66.84 52687.86 88888.00 2007-01-16 06:31:42.902 016 18184.50 66.78 52687.88 88888.00 2007-01-16 06:31:43.402 016 18184.53 66.86 52687.81 88888.00 2007-01-16 06:31:43.902 016 18184.45 66.90 52687.80 88888.00 2007-01-16 06:31:44.402 016 18184.45 66.87 52687.90 88888.00 2007-01-16 06:31:44.902 016 18184.43 66.85 52687.85 88888.00 2007-01-16 06:31:45.402 016 18184.34 66.86 52687.69 88888.00 2007-01-16 06:31:45.902 016 18184.39 66.85 52687.57 88888.00 2007-01-16 06:31:46.402 016 18184.44 66.80 52687.65 88888.00 2007-01-16 06:31:46.902 016 18184.50 66.83 52687.64 88888.00 2007-01-16 06:31:47.402 016 18184.42 66.85 52687.87 88888.00 2007-01-16 06:31:47.902 016 18184.48 66.78 52687.84 88888.00 2007-01-16 06:31:48.402 016 18184.50 66.74 52687.78 88888.00 2007-01-16 06:31:48.902 016 18184.40 66.82 52687.85 88888.00 2007-01-16 06:31:49.402 016 18184.43 66.82 52687.76 88888.00 2007-01-16 06:31:49.902 016 18184.34 66.77 52687.68 88888.00 2007-01-16 06:31:50.402 016 18184.27 66.85 52687.71 88888.00 2007-01-16 06:31:50.902 016 18184.42 66.95 52687.80 88888.00 2007-01-16 06:31:51.402 016 18184.39 66.92 52687.81 88888.00 2007-01-16 06:31:51.902 016 18184.44 66.82 52687.75 88888.00 2007-01-16 06:31:52.402 016 18184.35 66.78 52687.76 88888.00 2007-01-16 06:31:52.902 016 18184.28 66.96 52687.68 88888.00 2007-01-16 06:31:53.402 016 18184.31 66.92 52687.74 88888.00 2007-01-16 06:31:53.902 016 18184.33 66.89 52687.78 88888.00 2007-01-16 06:31:54.402 016 18184.39 66.96 52687.75 88888.00 2007-01-16 06:31:54.902 016 18184.22 66.90 52687.66 88888.00 2007-01-16 06:31:55.402 016 18184.29 66.87 52687.63 88888.00 2007-01-16 06:31:55.902 016 18184.29 66.88 52687.61 88888.00 2007-01-16 06:31:56.402 016 18184.26 66.84 52687.71 88888.00 2007-01-16 06:31:56.902 016 18184.23 66.77 52687.65 88888.00 2007-01-16 06:31:57.402 016 18184.22 66.74 52687.71 88888.00 2007-01-16 06:31:57.902 016 18184.12 66.81 52687.70 88888.00 2007-01-16 06:31:58.402 016 18184.23 66.88 52687.74 88888.00 2007-01-16 06:31:58.902 016 18184.24 66.91 52687.75 88888.00 2007-01-16 06:31:59.402 016 18184.26 66.87 52687.71 88888.00 2007-01-16 06:31:59.902 016 18184.16 66.91 52687.67 88888.00 2007-01-16 06:32:00.402 016 18184.16 66.87 52687.63 88888.00 2007-01-16 06:32:00.902 016 18184.15 66.79 52687.58 88888.00 2007-01-16 06:32:01.402 016 18184.16 66.76 52687.62 88888.00 2007-01-16 06:32:01.902 016 18184.31 66.84 52687.65 88888.00 2007-01-16 06:32:02.402 016 18184.33 66.90 52687.64 88888.00 2007-01-16 06:32:02.902 016 18184.36 66.97 52687.69 88888.00 2007-01-16 06:32:03.402 016 18184.37 67.00 52687.65 88888.00 2007-01-16 06:32:03.902 016 18184.32 67.05 52687.66 88888.00 2007-01-16 06:32:04.402 016 18184.36 67.09 52687.57 88888.00 2007-01-16 06:32:04.902 016 18184.26 67.16 52687.53 88888.00 2007-01-16 06:32:05.402 016 18184.24 67.21 52687.56 88888.00 2007-01-16 06:32:05.902 016 18184.36 67.07 52687.55 88888.00 2007-01-16 06:32:06.402 016 18184.36 66.96 52687.64 88888.00 2007-01-16 06:32:06.902 016 18184.38 66.87 52687.65 88888.00 2007-01-16 06:32:07.402 016 18184.40 66.90 52687.67 88888.00 2007-01-16 06:32:07.902 016 18184.37 66.92 52687.71 88888.00 2007-01-16 06:32:08.402 016 18184.37 66.96 52687.74 88888.00 2007-01-16 06:32:08.902 016 18184.49 67.02 52687.69 88888.00 2007-01-16 06:32:09.402 016 18184.53 67.08 52687.61 88888.00 2007-01-16 06:32:09.902 016 18184.54 67.06 52687.67 88888.00 2007-01-16 06:32:10.402 016 18184.49 66.96 52687.56 88888.00 2007-01-16 06:32:10.902 016 18184.47 66.98 52687.56 88888.00 2007-01-16 06:32:11.402 016 18184.53 67.03 52687.59 88888.00 2007-01-16 06:32:11.902 016 18184.48 67.01 52687.66 88888.00 2007-01-16 06:32:12.402 016 18184.47 67.09 52687.78 88888.00 2007-01-16 06:32:12.902 016 18184.50 67.07 52687.71 88888.00 2007-01-16 06:32:13.402 016 18184.49 66.99 52687.65 88888.00 2007-01-16 06:32:13.902 016 18184.42 66.92 52687.56 88888.00 2007-01-16 06:32:14.402 016 18184.46 66.96 52687.47 88888.00 2007-01-16 06:32:14.902 016 18184.45 66.99 52687.55 88888.00 2007-01-16 06:32:15.402 016 18184.37 66.99 52687.55 88888.00 2007-01-16 06:32:15.902 016 18184.46 66.96 52687.58 88888.00 2007-01-16 06:32:16.402 016 18184.44 66.98 52687.58 88888.00 2007-01-16 06:32:16.902 016 18184.53 66.94 52687.59 88888.00 2007-01-16 06:32:17.402 016 18184.58 66.91 52687.57 88888.00 2007-01-16 06:32:17.902 016 18184.49 66.86 52687.57 88888.00 2007-01-16 06:32:18.402 016 18184.46 66.87 52687.50 88888.00 2007-01-16 06:32:18.902 016 18184.56 66.88 52687.58 88888.00 2007-01-16 06:32:19.402 016 18184.50 66.84 52687.63 88888.00 2007-01-16 06:32:19.902 016 18184.66 66.82 52687.51 88888.00 2007-01-16 06:32:20.402 016 18184.69 66.75 52687.44 88888.00 2007-01-16 06:32:20.902 016 18184.65 66.81 52687.45 88888.00 2007-01-16 06:32:21.402 016 18184.68 66.80 52687.55 88888.00 2007-01-16 06:32:21.902 016 18184.67 66.78 52687.54 88888.00 2007-01-16 06:32:22.402 016 18184.68 66.72 52687.64 88888.00 2007-01-16 06:32:22.902 016 18184.69 66.76 52687.64 88888.00 2007-01-16 06:32:23.402 016 18184.64 66.72 52687.57 88888.00 2007-01-16 06:32:23.902 016 18184.65 66.73 52687.74 88888.00 2007-01-16 06:32:24.402 016 18184.64 66.74 52687.69 88888.00 2007-01-16 06:32:24.902 016 18184.60 66.70 52687.68 88888.00 2007-01-16 06:32:25.402 016 18184.61 66.68 52687.75 88888.00 2007-01-16 06:32:25.902 016 18184.69 66.61 52687.71 88888.00 2007-01-16 06:32:26.402 016 18184.74 66.59 52687.65 88888.00 2007-01-16 06:32:26.902 016 18184.78 66.69 52687.59 88888.00 2007-01-16 06:32:27.402 016 18184.76 66.67 52687.46 88888.00 2007-01-16 06:32:27.902 016 18184.76 66.68 52687.50 88888.00 2007-01-16 06:32:28.402 016 18184.65 66.62 52687.54 88888.00 2007-01-16 06:32:28.902 016 18184.68 66.59 52687.53 88888.00 2007-01-16 06:32:29.402 016 18184.64 66.62 52687.50 88888.00 2007-01-16 06:32:29.902 016 18184.69 66.62 52687.57 88888.00 2007-01-16 06:32:30.402 016 18184.75 66.67 52687.57 88888.00 2007-01-16 06:32:30.902 016 18184.74 66.65 52687.64 88888.00 2007-01-16 06:32:31.402 016 18184.80 66.63 52687.64 88888.00 2007-01-16 06:32:31.902 016 18184.83 66.62 52687.56 88888.00 2007-01-16 06:32:32.402 016 18184.82 66.62 52687.47 88888.00 2007-01-16 06:32:32.902 016 18184.74 66.66 52687.43 88888.00 2007-01-16 06:32:33.402 016 18184.79 66.65 52687.50 88888.00 2007-01-16 06:32:33.902 016 18184.81 66.67 52687.54 88888.00 2007-01-16 06:32:34.402 016 18184.89 66.64 52687.53 88888.00 2007-01-16 06:32:34.902 016 18184.91 66.59 52687.47 88888.00 2007-01-16 06:32:35.402 016 18184.82 66.61 52687.62 88888.00 2007-01-16 06:32:35.902 016 18184.80 66.63 52687.61 88888.00 2007-01-16 06:32:36.402 016 18184.93 66.71 52687.57 88888.00 2007-01-16 06:32:36.902 016 18184.87 66.66 52687.56 88888.00 2007-01-16 06:32:37.402 016 18184.87 66.63 52687.56 88888.00 2007-01-16 06:32:37.902 016 18184.97 66.58 52687.53 88888.00 2007-01-16 06:32:38.402 016 18184.92 66.62 52687.50 88888.00 2007-01-16 06:32:38.902 016 18184.88 66.61 52687.48 88888.00 2007-01-16 06:32:39.402 016 18184.81 66.62 52687.40 88888.00 2007-01-16 06:32:39.902 016 18184.90 66.63 52687.40 88888.00 2007-01-16 06:32:40.402 016 18184.83 66.64 52687.36 88888.00 2007-01-16 06:32:40.902 016 18184.75 66.70 52687.31 88888.00 2007-01-16 06:32:41.402 016 18184.81 66.74 52687.30 88888.00 2007-01-16 06:32:41.902 016 18184.90 66.65 52687.20 88888.00 2007-01-16 06:32:42.402 016 18184.91 66.57 52687.24 88888.00 2007-01-16 06:32:42.902 016 18184.81 66.50 52687.30 88888.00 2007-01-16 06:32:43.402 016 18184.67 66.53 52687.26 88888.00 2007-01-16 06:32:43.902 016 18184.71 66.53 52687.34 88888.00 2007-01-16 06:32:44.402 016 18184.81 66.46 52687.35 88888.00 2007-01-16 06:32:44.902 016 18184.78 66.37 52687.27 88888.00 2007-01-16 06:32:45.402 016 18184.80 66.36 52687.42 88888.00 2007-01-16 06:32:45.902 016 18184.80 66.34 52687.38 88888.00 2007-01-16 06:32:46.402 016 18184.75 66.41 52687.34 88888.00 2007-01-16 06:32:46.902 016 18184.74 66.45 52687.31 88888.00 2007-01-16 06:32:47.402 016 18184.75 66.44 52687.40 88888.00 2007-01-16 06:32:47.902 016 18184.90 66.50 52687.48 88888.00 2007-01-16 06:32:48.402 016 18184.99 66.52 52687.43 88888.00 2007-01-16 06:32:48.902 016 18184.85 66.45 52687.46 88888.00 2007-01-16 06:32:49.402 016 18185.01 66.32 52687.57 88888.00 2007-01-16 06:32:49.902 016 18185.00 66.31 52687.65 88888.00 2007-01-16 06:32:50.402 016 18184.90 66.38 52687.48 88888.00 2007-01-16 06:32:50.902 016 18184.90 66.36 52687.47 88888.00 2007-01-16 06:32:51.402 016 18184.82 66.41 52687.62 88888.00 2007-01-16 06:32:51.902 016 18184.83 66.43 52687.61 88888.00 2007-01-16 06:32:52.402 016 18184.83 66.39 52687.59 88888.00 2007-01-16 06:32:52.902 016 18184.82 66.35 52687.58 88888.00 2007-01-16 06:32:53.402 016 18184.81 66.24 52687.61 88888.00 2007-01-16 06:32:53.902 016 18184.77 66.24 52687.59 88888.00 2007-01-16 06:32:54.402 016 18184.83 66.21 52687.65 88888.00 2007-01-16 06:32:54.902 016 18184.87 66.25 52687.67 88888.00 2007-01-16 06:32:55.402 016 18184.80 66.29 52687.65 88888.00 2007-01-16 06:32:55.902 016 18184.80 66.30 52687.66 88888.00 2007-01-16 06:32:56.402 016 18184.81 66.28 52687.64 88888.00 2007-01-16 06:32:56.902 016 18184.78 66.26 52687.58 88888.00 2007-01-16 06:32:57.402 016 18184.71 66.21 52687.67 88888.00 2007-01-16 06:32:57.902 016 18184.74 66.21 52687.63 88888.00 2007-01-16 06:32:58.402 016 18184.71 66.20 52687.59 88888.00 2007-01-16 06:32:58.902 016 18184.71 66.31 52687.64 88888.00 2007-01-16 06:32:59.402 016 18184.64 66.30 52687.67 88888.00 2007-01-16 06:32:59.902 016 18184.64 66.17 52687.70 88888.00 2007-01-16 06:33:00.402 016 18184.77 66.09 52687.74 88888.00 2007-01-16 06:33:00.902 016 18184.77 66.08 52687.64 88888.00 2007-01-16 06:33:01.402 016 18184.80 66.16 52687.58 88888.00 2007-01-16 06:33:01.902 016 18184.80 66.16 52687.48 88888.00 2007-01-16 06:33:02.402 016 18184.77 66.09 52687.63 88888.00 2007-01-16 06:33:02.902 016 18184.78 66.08 52687.66 88888.00 2007-01-16 06:33:03.402 016 18184.74 66.17 52687.55 88888.00 2007-01-16 06:33:03.902 016 18184.56 66.24 52687.55 88888.00 2007-01-16 06:33:04.402 016 18184.47 66.18 52687.70 88888.00 2007-01-16 06:33:04.902 016 18184.47 66.20 52687.69 88888.00 2007-01-16 06:33:05.402 016 18184.48 66.13 52687.74 88888.00 2007-01-16 06:33:05.902 016 18184.46 66.08 52687.61 88888.00 2007-01-16 06:33:06.402 016 18184.57 66.05 52687.59 88888.00 2007-01-16 06:33:06.902 016 18184.54 66.07 52687.61 88888.00 2007-01-16 06:33:07.402 016 18184.39 66.08 52687.53 88888.00 2007-01-16 06:33:07.902 016 18184.35 66.14 52687.43 88888.00 2007-01-16 06:33:08.402 016 18184.40 66.23 52687.44 88888.00 2007-01-16 06:33:08.902 016 18184.38 66.17 52687.41 88888.00 2007-01-16 06:33:09.402 016 18184.34 66.10 52687.48 88888.00 2007-01-16 06:33:09.902 016 18184.42 66.13 52687.51 88888.00 2007-01-16 06:33:10.402 016 18184.44 66.14 52687.59 88888.00 2007-01-16 06:33:10.902 016 18184.48 66.11 52687.66 88888.00 2007-01-16 06:33:11.402 016 18184.49 66.14 52687.68 88888.00 2007-01-16 06:33:11.902 016 18184.49 66.16 52687.65 88888.00 2007-01-16 06:33:12.402 016 18184.47 66.05 52687.59 88888.00 2007-01-16 06:33:12.902 016 18184.46 66.00 52687.52 88888.00 2007-01-16 06:33:13.402 016 18184.42 66.04 52687.45 88888.00 2007-01-16 06:33:13.902 016 18184.37 66.03 52687.46 88888.00 2007-01-16 06:33:14.402 016 18184.35 66.04 52687.52 88888.00 2007-01-16 06:33:14.902 016 18184.32 65.96 52687.61 88888.00 2007-01-16 06:33:15.402 016 18184.27 65.95 52687.61 88888.00 2007-01-16 06:33:15.902 016 18184.14 65.92 52687.59 88888.00 2007-01-16 06:33:16.402 016 18184.18 65.87 52687.53 88888.00 2007-01-16 06:33:16.902 016 18184.21 65.91 52687.45 88888.00 2007-01-16 06:33:17.402 016 18184.28 65.95 52687.48 88888.00 2007-01-16 06:33:17.902 016 18184.32 66.02 52687.53 88888.00 2007-01-16 06:33:18.402 016 18184.34 66.07 52687.51 88888.00 2007-01-16 06:33:18.902 016 18184.27 66.09 52687.55 88888.00 2007-01-16 06:33:19.402 016 18184.32 66.11 52687.63 88888.00 2007-01-16 06:33:19.902 016 18184.39 66.05 52687.59 88888.00 2007-01-16 06:33:20.402 016 18184.32 66.01 52687.55 88888.00 2007-01-16 06:33:20.902 016 18184.38 65.97 52687.71 88888.00 2007-01-16 06:33:21.402 016 18184.38 65.81 52687.71 88888.00 2007-01-16 06:33:21.902 016 18184.40 65.83 52687.66 88888.00 2007-01-16 06:33:22.402 016 18184.29 65.98 52687.63 88888.00 2007-01-16 06:33:22.902 016 18184.31 65.97 52687.47 88888.00 2007-01-16 06:33:23.402 016 18184.35 65.98 52687.40 88888.00 2007-01-16 06:33:23.902 016 18184.29 66.00 52687.43 88888.00 2007-01-16 06:33:24.402 016 18184.27 65.92 52687.43 88888.00 2007-01-16 06:33:24.902 016 18184.26 65.86 52687.45 88888.00 2007-01-16 06:33:25.402 016 18184.20 65.86 52687.66 88888.00 2007-01-16 06:33:25.902 016 18184.27 65.87 52687.67 88888.00 2007-01-16 06:33:26.402 016 18184.29 65.89 52687.65 88888.00 2007-01-16 06:33:26.902 016 18184.28 65.82 52687.54 88888.00 2007-01-16 06:33:27.402 016 18184.31 65.80 52687.41 88888.00 2007-01-16 06:33:27.902 016 18184.29 65.83 52687.44 88888.00 2007-01-16 06:33:28.402 016 18184.37 65.85 52687.63 88888.00 2007-01-16 06:33:28.902 016 18184.42 65.82 52687.63 88888.00 2007-01-16 06:33:29.402 016 18184.44 65.77 52687.67 88888.00 2007-01-16 06:33:29.902 016 18184.38 65.74 52687.64 88888.00 2007-01-16 06:33:30.402 016 18184.35 65.76 52687.54 88888.00 2007-01-16 06:33:30.902 016 18184.33 65.75 52687.57 88888.00 2007-01-16 06:33:31.402 016 18184.35 65.76 52687.62 88888.00 2007-01-16 06:33:31.902 016 18184.36 65.79 52687.63 88888.00 2007-01-16 06:33:32.402 016 18184.44 65.75 52687.62 88888.00 2007-01-16 06:33:32.902 016 18184.43 65.75 52687.61 88888.00 2007-01-16 06:33:33.402 016 18184.39 65.78 52687.56 88888.00 2007-01-16 06:33:33.902 016 18184.38 65.73 52687.55 88888.00 2007-01-16 06:33:34.402 016 18184.43 65.68 52687.61 88888.00 2007-01-16 06:33:34.902 016 18184.42 65.61 52687.64 88888.00 2007-01-16 06:33:35.402 016 18184.34 65.59 52687.69 88888.00 2007-01-16 06:33:35.902 016 18184.33 65.59 52687.71 88888.00 2007-01-16 06:33:36.402 016 18184.31 65.59 52687.65 88888.00 2007-01-16 06:33:36.902 016 18184.21 65.54 52687.61 88888.00 2007-01-16 06:33:37.402 016 18184.21 65.58 52687.48 88888.00 2007-01-16 06:33:37.902 016 18184.18 65.66 52687.58 88888.00 2007-01-16 06:33:38.402 016 18184.23 65.67 52687.59 88888.00 2007-01-16 06:33:38.902 016 18184.17 65.66 52687.56 88888.00 2007-01-16 06:33:39.402 016 18184.11 65.65 52687.51 88888.00 2007-01-16 06:33:39.902 016 18184.00 65.62 52687.54 88888.00 2007-01-16 06:33:40.402 016 18184.04 65.63 52687.58 88888.00 2007-01-16 06:33:40.902 016 18184.07 65.58 52687.53 88888.00 2007-01-16 06:33:41.402 016 18184.13 65.55 52687.58 88888.00 2007-01-16 06:33:41.902 016 18184.14 65.62 52687.52 88888.00 2007-01-16 06:33:42.402 016 18184.24 65.57 52687.50 88888.00 2007-01-16 06:33:42.902 016 18184.15 65.55 52687.54 88888.00 2007-01-16 06:33:43.402 016 18183.99 65.59 52687.59 88888.00 2007-01-16 06:33:43.902 016 18183.94 65.54 52687.56 88888.00 2007-01-16 06:33:44.402 016 18183.95 65.56 52687.54 88888.00 2007-01-16 06:33:44.902 016 18183.95 65.58 52687.61 88888.00 2007-01-16 06:33:45.402 016 18184.05 65.53 52687.63 88888.00 2007-01-16 06:33:45.902 016 18184.09 65.55 52687.71 88888.00 2007-01-16 06:33:46.402 016 18184.01 65.50 52687.73 88888.00 2007-01-16 06:33:46.902 016 18183.96 65.44 52687.66 88888.00 2007-01-16 06:33:47.402 016 18183.94 65.45 52687.53 88888.00 2007-01-16 06:33:47.902 016 18183.91 65.43 52687.55 88888.00 2007-01-16 06:33:48.402 016 18183.83 65.51 52687.50 88888.00 2007-01-16 06:33:48.902 016 18183.78 65.55 52687.54 88888.00 2007-01-16 06:33:49.402 016 18183.78 65.59 52687.53 88888.00 2007-01-16 06:33:49.902 016 18183.78 65.65 52687.54 88888.00 2007-01-16 06:33:50.402 016 18183.87 65.64 52687.63 88888.00 2007-01-16 06:33:50.902 016 18183.89 65.57 52687.63 88888.00 2007-01-16 06:33:51.402 016 18183.95 65.52 52687.61 88888.00 2007-01-16 06:33:51.902 016 18183.91 65.51 52687.52 88888.00 2007-01-16 06:33:52.402 016 18183.76 65.47 52687.44 88888.00 2007-01-16 06:33:52.902 016 18183.77 65.44 52687.48 88888.00 2007-01-16 06:33:53.402 016 18183.77 65.54 52687.44 88888.00 2007-01-16 06:33:53.902 016 18183.72 65.61 52687.44 88888.00 2007-01-16 06:33:54.402 016 18183.67 65.58 52687.50 88888.00 2007-01-16 06:33:54.902 016 18183.76 65.54 52687.64 88888.00 2007-01-16 06:33:55.402 016 18183.77 65.54 52687.69 88888.00 2007-01-16 06:33:55.902 016 18183.81 65.53 52687.56 88888.00 2007-01-16 06:33:56.402 016 18183.73 65.56 52687.58 88888.00 2007-01-16 06:33:56.902 016 18183.63 65.66 52687.58 88888.00 2007-01-16 06:33:57.402 016 18183.59 65.78 52687.63 88888.00 2007-01-16 06:33:57.902 016 18183.53 65.75 52687.62 88888.00 2007-01-16 06:33:58.402 016 18183.59 65.61 52687.63 88888.00 2007-01-16 06:33:58.902 016 18183.40 65.52 52687.56 88888.00 2007-01-16 06:33:59.402 016 18183.47 65.57 52687.48 88888.00 2007-01-16 06:33:59.902 016 18183.50 65.61 52687.54 88888.00 2007-01-16 06:34:00.402 016 18183.50 65.57 52687.66 88888.00 2007-01-16 06:34:00.902 016 18183.58 65.51 52687.56 88888.00 2007-01-16 06:34:01.402 016 18183.67 65.49 52687.43 88888.00 2007-01-16 06:34:01.902 016 18183.67 65.51 52687.32 88888.00 2007-01-16 06:34:02.402 016 18183.52 65.55 52687.34 88888.00 2007-01-16 06:34:02.902 016 18183.50 65.57 52687.30 88888.00 2007-01-16 06:34:03.402 016 18183.57 65.54 52687.07 88888.00 2007-01-16 06:34:03.902 016 18183.68 65.46 52686.99 88888.00 2007-01-16 06:34:04.402 016 18183.59 65.48 52687.10 88888.00 2007-01-16 06:34:04.902 016 18183.57 65.49 52687.22 88888.00 2007-01-16 06:34:05.402 016 18183.67 65.48 52687.27 88888.00 2007-01-16 06:34:05.902 016 18183.66 65.47 52687.34 88888.00 2007-01-16 06:34:06.402 016 18183.67 65.51 52687.33 88888.00 2007-01-16 06:34:06.902 016 18183.71 65.57 52687.34 88888.00 2007-01-16 06:34:07.402 016 18183.69 65.58 52687.46 88888.00 2007-01-16 06:34:07.902 016 18183.80 65.50 52687.56 88888.00 2007-01-16 06:34:08.402 016 18183.84 65.45 52687.48 88888.00 2007-01-16 06:34:08.902 016 18183.82 65.51 52687.57 88888.00 2007-01-16 06:34:09.402 016 18183.82 65.51 52687.58 88888.00 2007-01-16 06:34:09.902 016 18183.89 65.58 52687.63 88888.00 2007-01-16 06:34:10.402 016 18183.89 65.58 52687.64 88888.00 2007-01-16 06:34:10.902 016 18183.83 65.56 52687.58 88888.00 2007-01-16 06:34:11.402 016 18183.85 65.51 52687.52 88888.00 2007-01-16 06:34:11.902 016 18183.84 65.55 52687.48 88888.00 2007-01-16 06:34:12.402 016 18183.88 65.61 52687.33 88888.00 2007-01-16 06:34:12.902 016 18183.87 65.53 52687.34 88888.00 2007-01-16 06:34:13.402 016 18183.85 65.49 52687.35 88888.00 2007-01-16 06:34:13.902 016 18183.92 65.57 52687.36 88888.00 2007-01-16 06:34:14.402 016 18183.91 65.58 52687.33 88888.00 2007-01-16 06:34:14.902 016 18183.95 65.51 52687.43 88888.00 2007-01-16 06:34:15.402 016 18183.98 65.56 52687.51 88888.00 2007-01-16 06:34:15.902 016 18183.93 65.55 52687.48 88888.00 2007-01-16 06:34:16.402 016 18183.96 65.55 52687.47 88888.00 2007-01-16 06:34:16.902 016 18183.93 65.50 52687.53 88888.00 2007-01-16 06:34:17.402 016 18184.00 65.54 52687.54 88888.00 2007-01-16 06:34:17.902 016 18183.99 65.67 52687.61 88888.00 2007-01-16 06:34:18.402 016 18183.87 65.69 52687.55 88888.00 2007-01-16 06:34:18.902 016 18183.71 65.65 52687.45 88888.00 2007-01-16 06:34:19.402 016 18183.72 65.53 52687.42 88888.00 2007-01-16 06:34:19.902 016 18183.66 65.48 52687.29 88888.00 2007-01-16 06:34:20.402 016 18183.70 65.44 52687.32 88888.00 2007-01-16 06:34:20.902 016 18183.71 65.49 52687.44 88888.00 2007-01-16 06:34:21.402 016 18183.74 65.50 52687.39 88888.00 2007-01-16 06:34:21.902 016 18183.84 65.49 52687.39 88888.00 2007-01-16 06:34:22.402 016 18183.92 65.55 52687.40 88888.00 2007-01-16 06:34:22.902 016 18183.85 65.59 52687.33 88888.00 2007-01-16 06:34:23.402 016 18183.77 65.57 52687.35 88888.00 2007-01-16 06:34:23.902 016 18183.66 65.53 52687.44 88888.00 2007-01-16 06:34:24.402 016 18183.66 65.52 52687.42 88888.00 2007-01-16 06:34:24.902 016 18183.72 65.54 52687.40 88888.00 2007-01-16 06:34:25.402 016 18183.56 65.55 52687.51 88888.00 2007-01-16 06:34:25.902 016 18183.58 65.54 52687.45 88888.00 2007-01-16 06:34:26.402 016 18183.57 65.52 52687.46 88888.00 2007-01-16 06:34:26.902 016 18183.48 65.53 52687.51 88888.00 2007-01-16 06:34:27.402 016 18183.52 65.53 52687.44 88888.00 2007-01-16 06:34:27.902 016 18183.66 65.50 52687.42 88888.00 2007-01-16 06:34:28.402 016 18183.59 65.50 52687.44 88888.00 2007-01-16 06:34:28.902 016 18183.56 65.54 52687.42 88888.00 2007-01-16 06:34:29.402 016 18183.57 65.49 52687.38 88888.00 2007-01-16 06:34:29.902 016 18183.55 65.42 52687.42 88888.00 2007-01-16 06:34:30.402 016 18183.66 65.39 52687.46 88888.00 2007-01-16 06:34:30.902 016 18183.50 65.43 52687.50 88888.00 2007-01-16 06:34:31.402 016 18183.47 65.46 52687.47 88888.00 2007-01-16 06:34:31.902 016 18183.56 65.51 52687.53 88888.00 2007-01-16 06:34:32.402 016 18183.58 65.56 52687.71 88888.00 2007-01-16 06:34:32.902 016 18183.58 65.61 52687.59 88888.00 2007-01-16 06:34:33.402 016 18183.46 65.55 52687.54 88888.00 2007-01-16 06:34:33.902 016 18183.47 65.48 52687.50 88888.00 2007-01-16 06:34:34.402 016 18183.57 65.53 52687.52 88888.00 2007-01-16 06:34:34.902 016 18183.48 65.56 52687.45 88888.00 2007-01-16 06:34:35.402 016 18183.50 65.58 52687.44 88888.00 2007-01-16 06:34:35.902 016 18183.48 65.61 52687.47 88888.00 2007-01-16 06:34:36.402 016 18183.44 65.57 52687.43 88888.00 2007-01-16 06:34:36.902 016 18183.44 65.59 52687.40 88888.00 2007-01-16 06:34:37.402 016 18183.57 65.62 52687.39 88888.00 2007-01-16 06:34:37.902 016 18183.79 65.61 52687.43 88888.00 2007-01-16 06:34:38.402 016 18183.72 65.67 52687.45 88888.00 2007-01-16 06:34:38.902 016 18183.49 65.67 52687.39 88888.00 2007-01-16 06:34:39.402 016 18183.57 65.66 52687.45 88888.00 2007-01-16 06:34:39.902 016 18183.66 65.70 52687.44 88888.00 2007-01-16 06:34:40.402 016 18183.68 65.67 52687.39 88888.00 2007-01-16 06:34:40.902 016 18183.67 65.68 52687.44 88888.00 2007-01-16 06:34:41.402 016 18183.63 65.73 52687.47 88888.00 2007-01-16 06:34:41.902 016 18183.53 65.83 52687.46 88888.00 2007-01-16 06:34:42.402 016 18183.58 65.79 52687.45 88888.00 2007-01-16 06:34:42.902 016 18183.46 65.70 52687.38 88888.00 2007-01-16 06:34:43.402 016 18183.37 65.69 52687.41 88888.00 2007-01-16 06:34:43.902 016 18183.50 65.72 52687.32 88888.00 2007-01-16 06:34:44.402 016 18183.62 65.70 52687.33 88888.00 2007-01-16 06:34:44.902 016 18183.63 65.75 52687.39 88888.00 2007-01-16 06:34:45.402 016 18183.58 65.82 52687.38 88888.00 2007-01-16 06:34:45.902 016 18183.70 65.83 52687.40 88888.00 2007-01-16 06:34:46.402 016 18183.72 65.77 52687.38 88888.00 2007-01-16 06:34:46.902 016 18183.77 65.70 52687.43 88888.00 2007-01-16 06:34:47.402 016 18183.68 65.74 52687.44 88888.00 2007-01-16 06:34:47.902 016 18183.60 65.79 52687.38 88888.00 2007-01-16 06:34:48.402 016 18183.57 65.77 52687.40 88888.00 2007-01-16 06:34:48.902 016 18183.55 65.78 52687.41 88888.00 2007-01-16 06:34:49.402 016 18183.62 65.83 52687.40 88888.00 2007-01-16 06:34:49.902 016 18183.60 65.82 52687.42 88888.00 2007-01-16 06:34:50.402 016 18183.40 65.85 52687.34 88888.00 2007-01-16 06:34:50.902 016 18183.45 65.90 52687.24 88888.00 2007-01-16 06:34:51.402 016 18183.59 65.95 52687.18 88888.00 2007-01-16 06:34:51.902 016 18183.58 65.94 52687.24 88888.00 2007-01-16 06:34:52.402 016 18183.63 65.87 52687.27 88888.00 2007-01-16 06:34:52.902 016 18183.64 65.84 52687.30 88888.00 2007-01-16 06:34:53.402 016 18183.69 65.82 52687.44 88888.00 2007-01-16 06:34:53.902 016 18183.68 65.79 52687.43 88888.00 2007-01-16 06:34:54.402 016 18183.64 65.81 52687.51 88888.00 2007-01-16 06:34:54.902 016 18183.73 65.83 52687.51 88888.00 2007-01-16 06:34:55.402 016 18183.72 65.82 52687.44 88888.00 2007-01-16 06:34:55.902 016 18183.66 65.80 52687.46 88888.00 2007-01-16 06:34:56.402 016 18183.59 65.73 52687.47 88888.00 2007-01-16 06:34:56.902 016 18183.59 65.71 52687.39 88888.00 2007-01-16 06:34:57.402 016 18183.59 65.67 52687.34 88888.00 2007-01-16 06:34:57.902 016 18183.52 65.69 52687.38 88888.00 2007-01-16 06:34:58.402 016 18183.52 65.64 52687.39 88888.00 2007-01-16 06:34:58.902 016 18183.49 65.68 52687.29 88888.00 2007-01-16 06:34:59.402 016 18183.52 65.68 52687.32 88888.00 2007-01-16 06:34:59.902 016 18183.49 65.70 52687.35 88888.00 2007-01-16 06:35:00.402 016 18183.49 65.72 52687.22 88888.00 2007-01-16 06:35:00.902 016 18183.56 65.74 52687.16 88888.00 2007-01-16 06:35:01.402 016 18183.57 65.78 52687.29 88888.00 2007-01-16 06:35:01.902 016 18183.55 65.76 52687.38 88888.00 2007-01-16 06:35:02.402 016 18183.49 65.74 52687.32 88888.00 2007-01-16 06:35:02.902 016 18183.38 65.59 52687.19 88888.00 2007-01-16 06:35:03.402 016 18183.38 65.67 52687.27 88888.00 2007-01-16 06:35:03.902 016 18183.42 65.82 52687.35 88888.00 2007-01-16 06:35:04.402 016 18183.41 65.80 52687.43 88888.00 2007-01-16 06:35:04.902 016 18183.39 65.69 52687.45 88888.00 2007-01-16 06:35:05.402 016 18183.36 65.68 52687.42 88888.00 2007-01-16 06:35:05.902 016 18183.40 65.70 52687.42 88888.00 2007-01-16 06:35:06.402 016 18183.47 65.68 52687.34 88888.00 2007-01-16 06:35:06.902 016 18183.38 65.63 52687.30 88888.00 2007-01-16 06:35:07.402 016 18183.28 65.61 52687.32 88888.00 2007-01-16 06:35:07.902 016 18183.30 65.64 52687.23 88888.00 2007-01-16 06:35:08.402 016 18183.29 65.58 52687.27 88888.00 2007-01-16 06:35:08.902 016 18183.34 65.62 52687.15 88888.00 2007-01-16 06:35:09.402 016 18183.31 65.62 52687.08 88888.00 2007-01-16 06:35:09.902 016 18183.37 65.56 52687.11 88888.00 2007-01-16 06:35:10.402 016 18183.35 65.53 52687.16 88888.00 2007-01-16 06:35:10.902 016 18183.28 65.55 52687.22 88888.00 2007-01-16 06:35:11.402 016 18183.06 65.70 52687.26 88888.00 2007-01-16 06:35:11.902 016 18183.03 65.79 52687.23 88888.00 2007-01-16 06:35:12.402 016 18183.14 65.77 52687.11 88888.00 2007-01-16 06:35:12.902 016 18183.05 65.76 52687.11 88888.00 2007-01-16 06:35:13.402 016 18183.11 65.66 52687.11 88888.00 2007-01-16 06:35:13.902 016 18183.06 65.62 52687.15 88888.00 2007-01-16 06:35:14.402 016 18183.07 65.67 52687.03 88888.00 2007-01-16 06:35:14.902 016 18183.00 65.75 52686.94 88888.00 2007-01-16 06:35:15.402 016 18183.03 65.67 52686.85 88888.00 2007-01-16 06:35:15.902 016 18183.03 65.67 52686.87 88888.00 2007-01-16 06:35:16.402 016 18182.86 65.73 52687.01 88888.00 2007-01-16 06:35:16.902 016 18182.90 65.76 52687.13 88888.00 2007-01-16 06:35:17.402 016 18182.96 65.81 52687.13 88888.00 2007-01-16 06:35:17.902 016 18183.05 65.86 52687.26 88888.00 2007-01-16 06:35:18.402 016 18183.05 65.86 52687.31 88888.00 2007-01-16 06:35:18.902 016 18182.98 65.86 52687.31 88888.00 2007-01-16 06:35:19.402 016 18182.84 65.91 52687.19 88888.00 2007-01-16 06:35:19.902 016 18182.73 65.88 52687.21 88888.00 2007-01-16 06:35:20.402 016 18182.83 65.91 52687.21 88888.00 2007-01-16 06:35:20.902 016 18182.70 65.88 52687.08 88888.00 2007-01-16 06:35:21.402 016 18182.75 65.85 52687.08 88888.00 2007-01-16 06:35:21.902 016 18182.84 65.84 52687.17 88888.00 2007-01-16 06:35:22.402 016 18182.85 65.88 52687.16 88888.00 2007-01-16 06:35:22.902 016 18182.83 65.84 52687.16 88888.00 2007-01-16 06:35:23.402 016 18182.88 65.86 52687.13 88888.00 2007-01-16 06:35:23.902 016 18182.93 65.79 52687.11 88888.00 2007-01-16 06:35:24.402 016 18182.85 65.77 52687.16 88888.00 2007-01-16 06:35:24.902 016 18182.92 65.85 52687.19 88888.00 2007-01-16 06:35:25.402 016 18182.87 65.84 52687.19 88888.00 2007-01-16 06:35:25.902 016 18182.85 65.73 52687.24 88888.00 2007-01-16 06:35:26.402 016 18182.93 65.77 52687.23 88888.00 2007-01-16 06:35:26.902 016 18182.96 65.77 52687.15 88888.00 2007-01-16 06:35:27.402 016 18182.98 65.79 52687.09 88888.00 2007-01-16 06:35:27.902 016 18182.91 65.75 52687.13 88888.00 2007-01-16 06:35:28.402 016 18182.82 65.76 52687.10 88888.00 2007-01-16 06:35:28.902 016 18182.86 65.78 52687.17 88888.00 2007-01-16 06:35:29.402 016 18182.92 65.88 52687.20 88888.00 2007-01-16 06:35:29.902 016 18182.86 65.92 52687.20 88888.00 2007-01-16 06:35:30.402 016 18182.86 65.88 52687.19 88888.00 2007-01-16 06:35:30.902 016 18182.95 65.75 52687.28 88888.00 2007-01-16 06:35:31.402 016 18182.96 65.72 52687.19 88888.00 2007-01-16 06:35:31.902 016 18183.00 65.73 52687.08 88888.00 2007-01-16 06:35:32.402 016 18182.96 65.75 52687.11 88888.00 2007-01-16 06:35:32.902 016 18182.87 65.69 52687.24 88888.00 2007-01-16 06:35:33.402 016 18182.91 65.57 52687.19 88888.00 2007-01-16 06:35:33.902 016 18182.94 65.56 52687.17 88888.00 2007-01-16 06:35:34.402 016 18183.02 65.65 52687.22 88888.00 2007-01-16 06:35:34.902 016 18182.97 65.68 52687.23 88888.00 2007-01-16 06:35:35.402 016 18182.94 65.76 52687.23 88888.00 2007-01-16 06:35:35.902 016 18182.88 65.80 52687.10 88888.00 2007-01-16 06:35:36.402 016 18182.81 65.77 52687.18 88888.00 2007-01-16 06:35:36.902 016 18182.92 65.67 52687.28 88888.00 2007-01-16 06:35:37.402 016 18182.95 65.62 52687.21 88888.00 2007-01-16 06:35:37.902 016 18182.86 65.68 52687.24 88888.00 2007-01-16 06:35:38.402 016 18182.80 65.70 52687.31 88888.00 2007-01-16 06:35:38.902 016 18182.79 65.72 52687.32 88888.00 2007-01-16 06:35:39.402 016 18182.83 65.74 52687.30 88888.00 2007-01-16 06:35:39.902 016 18182.73 65.74 52687.29 88888.00 2007-01-16 06:35:40.402 016 18182.64 65.68 52687.26 88888.00 2007-01-16 06:35:40.902 016 18182.75 65.64 52687.30 88888.00 2007-01-16 06:35:41.402 016 18182.81 65.62 52687.18 88888.00 2007-01-16 06:35:41.902 016 18182.72 65.67 52687.11 88888.00 2007-01-16 06:35:42.402 016 18182.70 65.73 52687.10 88888.00 2007-01-16 06:35:42.902 016 18182.84 65.66 52687.13 88888.00 2007-01-16 06:35:43.402 016 18182.79 65.62 52687.15 88888.00 2007-01-16 06:35:43.902 016 18182.72 65.64 52686.98 88888.00 2007-01-16 06:35:44.402 016 18182.88 65.66 52687.06 88888.00 2007-01-16 06:35:44.902 016 18182.81 65.61 52687.10 88888.00 2007-01-16 06:35:45.402 016 18182.80 65.64 52687.12 88888.00 2007-01-16 06:35:45.902 016 18182.80 65.69 52687.20 88888.00 2007-01-16 06:35:46.402 016 18182.72 65.69 52687.07 88888.00 2007-01-16 06:35:46.902 016 18182.84 65.63 52687.05 88888.00 2007-01-16 06:35:47.402 016 18182.92 65.62 52687.10 88888.00 2007-01-16 06:35:47.902 016 18182.86 65.59 52687.08 88888.00 2007-01-16 06:35:48.402 016 18182.87 65.61 52687.08 88888.00 2007-01-16 06:35:48.902 016 18182.94 65.61 52687.06 88888.00 2007-01-16 06:35:49.402 016 18182.95 65.61 52687.15 88888.00 2007-01-16 06:35:49.902 016 18182.94 65.61 52687.16 88888.00 2007-01-16 06:35:50.402 016 18182.82 65.69 52687.15 88888.00 2007-01-16 06:35:50.902 016 18182.85 65.68 52687.18 88888.00 2007-01-16 06:35:51.402 016 18182.87 65.68 52687.23 88888.00 2007-01-16 06:35:51.902 016 18182.84 65.66 52687.19 88888.00 2007-01-16 06:35:52.402 016 18182.84 65.65 52687.26 88888.00 2007-01-16 06:35:52.902 016 18182.94 65.53 52687.27 88888.00 2007-01-16 06:35:53.402 016 18182.83 65.49 52687.28 88888.00 2007-01-16 06:35:53.902 016 18182.76 65.53 52687.32 88888.00 2007-01-16 06:35:54.402 016 18182.83 65.69 52687.30 88888.00 2007-01-16 06:35:54.902 016 18182.72 65.73 52687.20 88888.00 2007-01-16 06:35:55.402 016 18182.64 65.67 52687.15 88888.00 2007-01-16 06:35:55.902 016 18182.55 65.61 52687.18 88888.00 2007-01-16 06:35:56.402 016 18182.62 65.55 52687.24 88888.00 2007-01-16 06:35:56.902 016 18182.60 65.52 52687.22 88888.00 2007-01-16 06:35:57.402 016 18182.63 65.65 52687.19 88888.00 2007-01-16 06:35:57.902 016 18182.64 65.72 52687.20 88888.00 2007-01-16 06:35:58.402 016 18182.84 65.70 52687.10 88888.00 2007-01-16 06:35:58.902 016 18182.86 65.65 52687.11 88888.00 2007-01-16 06:35:59.402 016 18182.77 65.58 52687.22 88888.00 2007-01-16 06:35:59.902 016 18182.77 65.62 52687.20 88888.00 2007-01-16 06:36:00.402 016 18182.76 65.66 52687.16 88888.00 2007-01-16 06:36:00.902 016 18182.69 65.68 52687.09 88888.00 2007-01-16 06:36:01.402 016 18182.74 65.71 52687.08 88888.00 2007-01-16 06:36:01.902 016 18182.73 65.74 52687.09 88888.00 2007-01-16 06:36:02.402 016 18182.87 65.75 52687.06 88888.00 2007-01-16 06:36:02.902 016 18182.91 65.75 52687.21 88888.00 2007-01-16 06:36:03.402 016 18182.84 65.70 52687.26 88888.00 2007-01-16 06:36:03.902 016 18182.79 65.72 52687.13 88888.00 2007-01-16 06:36:04.402 016 18182.79 65.74 52687.03 88888.00 2007-01-16 06:36:04.902 016 18182.91 65.69 52687.11 88888.00 2007-01-16 06:36:05.402 016 18182.83 65.61 52687.06 88888.00 2007-01-16 06:36:05.902 016 18182.76 65.62 52687.01 88888.00 2007-01-16 06:36:06.402 016 18182.82 65.59 52687.00 88888.00 2007-01-16 06:36:06.902 016 18182.83 65.66 52687.11 88888.00 2007-01-16 06:36:07.402 016 18182.80 65.72 52687.15 88888.00 2007-01-16 06:36:07.902 016 18182.76 65.69 52687.21 88888.00 2007-01-16 06:36:08.402 016 18182.84 65.69 52687.19 88888.00 2007-01-16 06:36:08.902 016 18182.76 65.67 52687.17 88888.00 2007-01-16 06:36:09.402 016 18182.84 65.68 52687.23 88888.00 2007-01-16 06:36:09.902 016 18182.81 65.66 52687.19 88888.00 2007-01-16 06:36:10.402 016 18182.82 65.70 52687.11 88888.00 2007-01-16 06:36:10.902 016 18182.82 65.72 52687.18 88888.00 2007-01-16 06:36:11.402 016 18182.85 65.70 52687.22 88888.00 2007-01-16 06:36:11.902 016 18182.93 65.84 52687.11 88888.00 2007-01-16 06:36:12.402 016 18182.98 65.87 52687.15 88888.00 2007-01-16 06:36:12.902 016 18182.97 65.86 52687.27 88888.00 2007-01-16 06:36:13.402 016 18183.04 65.79 52687.20 88888.00 2007-01-16 06:36:13.902 016 18182.91 65.70 52687.22 88888.00 2007-01-16 06:36:14.402 016 18182.88 65.69 52687.29 88888.00 2007-01-16 06:36:14.902 016 18182.96 65.72 52687.26 88888.00 2007-01-16 06:36:15.402 016 18183.08 65.77 52687.35 88888.00 2007-01-16 06:36:15.902 016 18183.15 65.80 52687.33 88888.00 2007-01-16 06:36:16.402 016 18183.12 65.78 52687.29 88888.00 2007-01-16 06:36:16.902 016 18183.06 65.77 52687.24 88888.00 2007-01-16 06:36:17.402 016 18182.96 65.77 52687.28 88888.00 2007-01-16 06:36:17.902 016 18182.95 65.76 52687.23 88888.00 2007-01-16 06:36:18.402 016 18183.01 65.69 52687.30 88888.00 2007-01-16 06:36:18.902 016 18183.06 65.72 52687.32 88888.00 2007-01-16 06:36:19.402 016 18183.04 65.80 52687.22 88888.00 2007-01-16 06:36:19.902 016 18183.09 65.88 52687.08 88888.00 2007-01-16 06:36:20.402 016 18183.18 65.79 52686.95 88888.00 2007-01-16 06:36:20.902 016 18183.22 65.69 52687.01 88888.00 2007-01-16 06:36:21.402 016 18183.17 65.67 52687.03 88888.00 2007-01-16 06:36:21.902 016 18183.08 65.75 52687.00 88888.00 2007-01-16 06:36:22.402 016 18183.04 65.74 52687.09 88888.00 2007-01-16 06:36:22.902 016 18183.14 65.75 52687.12 88888.00 2007-01-16 06:36:23.402 016 18183.24 65.79 52687.06 88888.00 2007-01-16 06:36:23.902 016 18183.15 65.82 52687.13 88888.00 2007-01-16 06:36:24.402 016 18183.22 65.78 52687.19 88888.00 2007-01-16 06:36:24.902 016 18183.15 65.67 52687.20 88888.00 2007-01-16 06:36:25.402 016 18183.14 65.56 52687.18 88888.00 2007-01-16 06:36:25.902 016 18183.14 65.64 52687.12 88888.00 2007-01-16 06:36:26.402 016 18183.20 65.75 52687.16 88888.00 2007-01-16 06:36:26.902 016 18183.17 65.71 52687.21 88888.00 2007-01-16 06:36:27.402 016 18183.22 65.76 52687.21 88888.00 2007-01-16 06:36:27.902 016 18183.25 65.77 52687.27 88888.00 2007-01-16 06:36:28.402 016 18183.24 65.74 52687.28 88888.00 2007-01-16 06:36:28.902 016 18183.25 65.65 52687.32 88888.00 2007-01-16 06:36:29.402 016 18183.35 65.64 52687.41 88888.00 2007-01-16 06:36:29.902 016 18183.24 65.66 52687.45 88888.00 2007-01-16 06:36:30.402 016 18183.23 65.66 52687.42 88888.00 2007-01-16 06:36:30.902 016 18183.30 65.62 52687.41 88888.00 2007-01-16 06:36:31.402 016 18183.39 65.69 52687.29 88888.00 2007-01-16 06:36:31.902 016 18183.35 65.74 52687.29 88888.00 2007-01-16 06:36:32.402 016 18183.36 65.72 52687.38 88888.00 2007-01-16 06:36:32.902 016 18183.27 65.74 52687.36 88888.00 2007-01-16 06:36:33.402 016 18183.27 65.72 52687.31 88888.00 2007-01-16 06:36:33.902 016 18183.22 65.68 52687.28 88888.00 2007-01-16 06:36:34.402 016 18183.28 65.66 52687.30 88888.00 2007-01-16 06:36:34.902 016 18183.27 65.72 52687.36 88888.00 2007-01-16 06:36:35.402 016 18183.14 65.81 52687.30 88888.00 2007-01-16 06:36:35.902 016 18183.11 65.75 52687.38 88888.00 2007-01-16 06:36:36.402 016 18183.18 65.74 52687.45 88888.00 2007-01-16 06:36:36.902 016 18183.25 65.79 52687.56 88888.00 2007-01-16 06:36:37.402 016 18183.28 65.76 52687.62 88888.00 2007-01-16 06:36:37.902 016 18183.23 65.75 52687.52 88888.00 2007-01-16 06:36:38.402 016 18183.19 65.66 52687.46 88888.00 2007-01-16 06:36:38.902 016 18183.22 65.64 52687.48 88888.00 2007-01-16 06:36:39.402 016 18183.19 65.69 52687.52 88888.00 2007-01-16 06:36:39.902 016 18183.23 65.70 52687.48 88888.00 2007-01-16 06:36:40.402 016 18183.22 65.70 52687.47 88888.00 2007-01-16 06:36:40.902 016 18183.28 65.59 52687.47 88888.00 2007-01-16 06:36:41.402 016 18183.16 65.64 52687.52 88888.00 2007-01-16 06:36:41.902 016 18183.18 65.77 52687.52 88888.00 2007-01-16 06:36:42.402 016 18183.30 65.77 52687.55 88888.00 2007-01-16 06:36:42.902 016 18183.41 65.73 52687.48 88888.00 2007-01-16 06:36:43.402 016 18183.42 65.73 52687.52 88888.00 2007-01-16 06:36:43.902 016 18183.28 65.78 52687.66 88888.00 2007-01-16 06:36:44.402 016 18183.29 65.76 52687.73 88888.00 2007-01-16 06:36:44.902 016 18183.45 65.75 52687.73 88888.00 2007-01-16 06:36:45.402 016 18183.36 65.78 52687.71 88888.00 2007-01-16 06:36:45.902 016 18183.26 65.80 52687.69 88888.00 2007-01-16 06:36:46.402 016 18183.28 65.83 52687.65 88888.00 2007-01-16 06:36:46.902 016 18183.50 65.84 52687.63 88888.00 2007-01-16 06:36:47.402 016 18183.58 65.83 52687.75 88888.00 2007-01-16 06:36:47.902 016 18183.42 65.69 52687.76 88888.00 2007-01-16 06:36:48.402 016 18183.41 65.67 52687.62 88888.00 2007-01-16 06:36:48.902 016 18183.48 65.72 52687.51 88888.00 2007-01-16 06:36:49.402 016 18183.51 65.68 52687.58 88888.00 2007-01-16 06:36:49.902 016 18183.47 65.72 52687.63 88888.00 2007-01-16 06:36:50.402 016 18183.35 65.75 52687.66 88888.00 2007-01-16 06:36:50.902 016 18183.36 65.75 52687.57 88888.00 2007-01-16 06:36:51.402 016 18183.42 65.75 52687.45 88888.00 2007-01-16 06:36:51.902 016 18183.37 65.77 52687.45 88888.00 2007-01-16 06:36:52.402 016 18183.38 65.78 52687.45 88888.00 2007-01-16 06:36:52.902 016 18183.47 65.73 52687.48 88888.00 2007-01-16 06:36:53.402 016 18183.40 65.70 52687.45 88888.00 2007-01-16 06:36:53.902 016 18183.48 65.72 52687.48 88888.00 2007-01-16 06:36:54.402 016 18183.46 65.78 52687.42 88888.00 2007-01-16 06:36:54.902 016 18183.42 65.87 52687.38 88888.00 2007-01-16 06:36:55.402 016 18183.42 65.84 52687.44 88888.00 2007-01-16 06:36:55.902 016 18183.47 65.80 52687.54 88888.00 2007-01-16 06:36:56.402 016 18183.58 65.75 52687.56 88888.00 2007-01-16 06:36:56.902 016 18183.51 65.69 52687.52 88888.00 2007-01-16 06:36:57.402 016 18183.46 65.63 52687.57 88888.00 2007-01-16 06:36:57.902 016 18183.45 65.64 52687.65 88888.00 2007-01-16 06:36:58.402 016 18183.60 65.56 52687.58 88888.00 2007-01-16 06:36:58.902 016 18183.63 65.54 52687.61 88888.00 2007-01-16 06:36:59.402 016 18183.64 65.62 52687.59 88888.00 2007-01-16 06:36:59.902 016 18183.53 65.61 52687.59 88888.00 2007-01-16 06:37:00.402 016 18183.44 65.61 52687.61 88888.00 2007-01-16 06:37:00.902 016 18183.50 65.59 52687.66 88888.00 2007-01-16 06:37:01.402 016 18183.61 65.58 52687.66 88888.00 2007-01-16 06:37:01.902 016 18183.59 65.69 52687.67 88888.00 2007-01-16 06:37:02.402 016 18183.50 65.68 52687.57 88888.00 2007-01-16 06:37:02.902 016 18183.55 65.62 52687.56 88888.00 2007-01-16 06:37:03.402 016 18183.78 65.48 52687.61 88888.00 2007-01-16 06:37:03.902 016 18183.87 65.45 52687.69 88888.00 2007-01-16 06:37:04.402 016 18183.62 65.50 52687.56 88888.00 2007-01-16 06:37:04.902 016 18183.67 65.58 52687.63 88888.00 2007-01-16 06:37:05.402 016 18183.66 65.66 52687.58 88888.00 2007-01-16 06:37:05.902 016 18183.59 65.68 52687.63 88888.00 2007-01-16 06:37:06.402 016 18183.55 65.66 52687.68 88888.00 2007-01-16 06:37:06.902 016 18183.61 65.63 52687.65 88888.00 2007-01-16 06:37:07.402 016 18183.61 65.59 52687.65 88888.00 2007-01-16 06:37:07.902 016 18183.63 65.58 52687.69 88888.00 2007-01-16 06:37:08.402 016 18183.77 65.59 52687.73 88888.00 2007-01-16 06:37:08.902 016 18183.76 65.52 52687.79 88888.00 2007-01-16 06:37:09.402 016 18183.73 65.42 52687.77 88888.00 2007-01-16 06:37:09.902 016 18183.72 65.48 52687.76 88888.00 2007-01-16 06:37:10.402 016 18183.72 65.55 52687.70 88888.00 2007-01-16 06:37:10.902 016 18183.69 65.56 52687.76 88888.00 2007-01-16 06:37:11.402 016 18183.73 65.58 52687.66 88888.00 2007-01-16 06:37:11.902 016 18183.66 65.54 52687.57 88888.00 2007-01-16 06:37:12.402 016 18183.66 65.58 52687.64 88888.00 2007-01-16 06:37:12.902 016 18183.63 65.62 52687.64 88888.00 2007-01-16 06:37:13.402 016 18183.70 65.58 52687.70 88888.00 2007-01-16 06:37:13.902 016 18183.88 65.59 52687.69 88888.00 2007-01-16 06:37:14.402 016 18183.87 65.62 52687.59 88888.00 2007-01-16 06:37:14.902 016 18183.74 65.59 52687.67 88888.00 2007-01-16 06:37:15.402 016 18183.71 65.55 52687.70 88888.00 2007-01-16 06:37:15.902 016 18183.79 65.50 52687.66 88888.00 2007-01-16 06:37:16.402 016 18183.81 65.52 52687.64 88888.00 2007-01-16 06:37:16.902 016 18183.76 65.57 52687.71 88888.00 2007-01-16 06:37:17.402 016 18183.67 65.45 52687.67 88888.00 2007-01-16 06:37:17.902 016 18183.74 65.40 52687.68 88888.00 2007-01-16 06:37:18.402 016 18183.71 65.44 52687.65 88888.00 2007-01-16 06:37:18.902 016 18183.71 65.43 52687.70 88888.00 2007-01-16 06:37:19.402 016 18183.76 65.47 52687.69 88888.00 2007-01-16 06:37:19.902 016 18183.80 65.47 52687.81 88888.00 2007-01-16 06:37:20.402 016 18183.79 65.48 52687.75 88888.00 2007-01-16 06:37:20.902 016 18183.83 65.44 52687.73 88888.00 2007-01-16 06:37:21.402 016 18183.89 65.42 52687.66 88888.00 2007-01-16 06:37:21.902 016 18183.87 65.40 52687.71 88888.00 2007-01-16 06:37:22.402 016 18183.74 65.45 52687.81 88888.00 2007-01-16 06:37:22.902 016 18183.69 65.35 52687.79 88888.00 2007-01-16 06:37:23.402 016 18183.73 65.34 52687.78 88888.00 2007-01-16 06:37:23.902 016 18183.74 65.49 52687.81 88888.00 2007-01-16 06:37:24.402 016 18183.84 65.52 52687.71 88888.00 2007-01-16 06:37:24.902 016 18183.87 65.50 52687.67 88888.00 2007-01-16 06:37:25.402 016 18183.84 65.48 52687.64 88888.00 2007-01-16 06:37:25.902 016 18183.81 65.43 52687.62 88888.00 2007-01-16 06:37:26.402 016 18183.83 65.38 52687.73 88888.00 2007-01-16 06:37:26.902 016 18183.92 65.37 52687.64 88888.00 2007-01-16 06:37:27.402 016 18183.89 65.38 52687.59 88888.00 2007-01-16 06:37:27.902 016 18183.87 65.47 52687.61 88888.00 2007-01-16 06:37:28.402 016 18183.80 65.55 52687.53 88888.00 2007-01-16 06:37:28.902 016 18183.74 65.53 52687.64 88888.00 2007-01-16 06:37:29.402 016 18183.76 65.47 52687.73 88888.00 2007-01-16 06:37:29.902 016 18183.78 65.48 52687.66 88888.00 2007-01-16 06:37:30.402 016 18183.89 65.49 52687.66 88888.00 2007-01-16 06:37:30.902 016 18183.92 65.52 52687.70 88888.00 2007-01-16 06:37:31.402 016 18183.93 65.56 52687.62 88888.00 2007-01-16 06:37:31.902 016 18183.92 65.57 52687.57 88888.00 2007-01-16 06:37:32.402 016 18183.85 65.59 52687.65 88888.00 2007-01-16 06:37:32.902 016 18184.01 65.54 52687.69 88888.00 2007-01-16 06:37:33.402 016 18183.99 65.53 52687.73 88888.00 2007-01-16 06:37:33.902 016 18183.92 65.55 52687.76 88888.00 2007-01-16 06:37:34.402 016 18183.94 65.57 52687.75 88888.00 2007-01-16 06:37:34.902 016 18183.94 65.58 52687.78 88888.00 2007-01-16 06:37:35.402 016 18184.02 65.63 52687.75 88888.00 2007-01-16 06:37:35.902 016 18184.00 65.58 52687.59 88888.00 2007-01-16 06:37:36.402 016 18184.00 65.50 52687.46 88888.00 2007-01-16 06:37:36.902 016 18183.98 65.42 52687.46 88888.00 2007-01-16 06:37:37.402 016 18184.02 65.38 52687.45 88888.00 2007-01-16 06:37:37.902 016 18184.12 65.38 52687.43 88888.00 2007-01-16 06:37:38.402 016 18184.12 65.45 52687.34 88888.00 2007-01-16 06:37:38.902 016 18184.13 65.41 52687.40 88888.00 2007-01-16 06:37:39.402 016 18184.22 65.44 52687.51 88888.00 2007-01-16 06:37:39.902 016 18184.26 65.46 52687.52 88888.00 2007-01-16 06:37:40.402 016 18184.15 65.53 52687.50 88888.00 2007-01-16 06:37:40.902 016 18184.27 65.61 52687.46 88888.00 2007-01-16 06:37:41.402 016 18184.36 65.58 52687.45 88888.00 2007-01-16 06:37:41.902 016 18184.34 65.55 52687.44 88888.00 2007-01-16 06:37:42.402 016 18184.29 65.56 52687.41 88888.00 2007-01-16 06:37:42.902 016 18184.35 65.55 52687.41 88888.00 2007-01-16 06:37:43.402 016 18184.39 65.55 52687.48 88888.00 2007-01-16 06:37:43.902 016 18184.44 65.53 52687.36 88888.00 2007-01-16 06:37:44.402 016 18184.43 65.56 52687.38 88888.00 2007-01-16 06:37:44.902 016 18184.45 65.56 52687.32 88888.00 2007-01-16 06:37:45.402 016 18184.44 65.56 52687.36 88888.00 2007-01-16 06:37:45.902 016 18184.45 65.51 52687.20 88888.00 2007-01-16 06:37:46.402 016 18184.47 65.48 52687.21 88888.00 2007-01-16 06:37:46.902 016 18184.63 65.46 52687.27 88888.00 2007-01-16 06:37:47.402 016 18184.65 65.43 52687.31 88888.00 2007-01-16 06:37:47.902 016 18184.63 65.44 52687.34 88888.00 2007-01-16 06:37:48.402 016 18184.61 65.47 52687.38 88888.00 2007-01-16 06:37:48.902 016 18184.60 65.45 52687.39 88888.00 2007-01-16 06:37:49.402 016 18184.47 65.44 52687.36 88888.00 2007-01-16 06:37:49.902 016 18184.50 65.44 52687.31 88888.00 2007-01-16 06:37:50.402 016 18184.63 65.46 52687.32 88888.00 2007-01-16 06:37:50.902 016 18184.67 65.40 52687.41 88888.00 2007-01-16 06:37:51.402 016 18184.68 65.42 52687.40 88888.00 2007-01-16 06:37:51.902 016 18184.65 65.43 52687.44 88888.00 2007-01-16 06:37:52.402 016 18184.59 65.46 52687.42 88888.00 2007-01-16 06:37:52.902 016 18184.57 65.49 52687.53 88888.00 2007-01-16 06:37:53.402 016 18184.75 65.48 52687.58 88888.00 2007-01-16 06:37:53.902 016 18184.76 65.51 52687.56 88888.00 2007-01-16 06:37:54.402 016 18184.71 65.53 52687.59 88888.00 2007-01-16 06:37:54.902 016 18184.64 65.51 52687.55 88888.00 2007-01-16 06:37:55.402 016 18184.66 65.54 52687.59 88888.00 2007-01-16 06:37:55.902 016 18184.67 65.58 52687.63 88888.00 2007-01-16 06:37:56.402 016 18184.70 65.52 52687.64 88888.00 2007-01-16 06:37:56.902 016 18184.80 65.55 52687.59 88888.00 2007-01-16 06:37:57.402 016 18184.69 65.51 52687.43 88888.00 2007-01-16 06:37:57.902 016 18184.69 65.51 52687.46 88888.00 2007-01-16 06:37:58.402 016 18184.79 65.44 52687.51 88888.00 2007-01-16 06:37:58.902 016 18184.87 65.50 52687.53 88888.00 2007-01-16 06:37:59.402 016 18184.89 65.58 52687.58 88888.00 2007-01-16 06:37:59.902 016 18184.99 65.65 52687.64 88888.00 2007-01-16 06:38:00.402 016 18184.89 65.56 52687.58 88888.00 2007-01-16 06:38:00.902 016 18184.76 65.49 52687.61 88888.00 2007-01-16 06:38:01.402 016 18184.86 65.49 52687.63 88888.00 2007-01-16 06:38:01.902 016 18184.87 65.47 52687.69 88888.00 2007-01-16 06:38:02.402 016 18184.76 65.57 52687.63 88888.00 2007-01-16 06:38:02.902 016 18184.79 65.61 52687.57 88888.00 2007-01-16 06:38:03.402 016 18184.90 65.61 52687.67 88888.00 2007-01-16 06:38:03.902 016 18184.87 65.66 52687.71 88888.00 2007-01-16 06:38:04.402 016 18184.90 65.65 52687.79 88888.00 2007-01-16 06:38:04.902 016 18184.96 65.68 52687.78 88888.00 2007-01-16 06:38:05.402 016 18184.93 65.63 52687.75 88888.00 2007-01-16 06:38:05.902 016 18184.88 65.64 52687.74 88888.00 2007-01-16 06:38:06.402 016 18184.83 65.64 52687.75 88888.00 2007-01-16 06:38:06.902 016 18184.82 65.65 52687.78 88888.00 2007-01-16 06:38:07.402 016 18184.88 65.71 52687.77 88888.00 2007-01-16 06:38:07.902 016 18184.83 65.70 52687.69 88888.00 2007-01-16 06:38:08.402 016 18184.85 65.70 52687.73 88888.00 2007-01-16 06:38:08.902 016 18184.82 65.76 52687.57 88888.00 2007-01-16 06:38:09.402 016 18184.79 65.75 52687.51 88888.00 2007-01-16 06:38:09.902 016 18184.90 65.70 52687.64 88888.00 2007-01-16 06:38:10.402 016 18184.93 65.77 52687.71 88888.00 2007-01-16 06:38:10.902 016 18184.86 65.76 52687.85 88888.00 2007-01-16 06:38:11.402 016 18184.72 65.80 52687.75 88888.00 2007-01-16 06:38:11.902 016 18184.59 65.84 52687.76 88888.00 2007-01-16 06:38:12.402 016 18184.63 65.85 52687.88 88888.00 2007-01-16 06:38:12.902 016 18184.71 65.89 52687.89 88888.00 2007-01-16 06:38:13.402 016 18184.85 65.84 52687.81 88888.00 2007-01-16 06:38:13.902 016 18184.83 65.86 52687.75 88888.00 2007-01-16 06:38:14.402 016 18184.75 65.85 52687.77 88888.00 2007-01-16 06:38:14.902 016 18184.77 65.85 52687.88 88888.00 2007-01-16 06:38:15.402 016 18184.86 65.92 52687.97 88888.00 2007-01-16 06:38:15.902 016 18184.67 65.87 52687.93 88888.00 2007-01-16 06:38:16.402 016 18184.65 65.77 52687.89 88888.00 2007-01-16 06:38:16.902 016 18184.61 65.80 52687.82 88888.00 2007-01-16 06:38:17.402 016 18184.63 65.72 52687.84 88888.00 2007-01-16 06:38:17.902 016 18184.67 65.72 52687.87 88888.00 2007-01-16 06:38:18.402 016 18184.71 65.77 52687.79 88888.00 2007-01-16 06:38:18.902 016 18184.79 65.82 52687.81 88888.00 2007-01-16 06:38:19.402 016 18184.85 65.84 52687.85 88888.00 2007-01-16 06:38:19.902 016 18184.88 65.88 52687.79 88888.00 2007-01-16 06:38:20.402 016 18184.83 65.88 52687.75 88888.00 2007-01-16 06:38:20.902 016 18184.85 65.87 52687.86 88888.00 2007-01-16 06:38:21.402 016 18184.85 65.85 52687.92 88888.00 2007-01-16 06:38:21.902 016 18184.88 65.85 52687.82 88888.00 2007-01-16 06:38:22.402 016 18184.94 65.89 52687.85 88888.00 2007-01-16 06:38:22.902 016 18184.91 65.91 52687.76 88888.00 2007-01-16 06:38:23.402 016 18184.69 65.87 52687.71 88888.00 2007-01-16 06:38:23.902 016 18184.74 65.75 52687.69 88888.00 2007-01-16 06:38:24.402 016 18184.87 65.76 52687.71 88888.00 2007-01-16 06:38:24.902 016 18184.91 65.71 52687.82 88888.00 2007-01-16 06:38:25.402 016 18185.08 65.79 52687.87 88888.00 2007-01-16 06:38:25.902 016 18185.07 65.83 52687.80 88888.00 2007-01-16 06:38:26.402 016 18184.99 65.86 52687.73 88888.00 2007-01-16 06:38:26.902 016 18184.92 65.86 52687.70 88888.00 2007-01-16 06:38:27.402 016 18185.01 65.85 52687.67 88888.00 2007-01-16 06:38:27.902 016 18185.03 65.81 52687.70 88888.00 2007-01-16 06:38:28.402 016 18185.12 65.74 52687.74 88888.00 2007-01-16 06:38:28.902 016 18185.24 65.80 52687.73 88888.00 2007-01-16 06:38:29.402 016 18185.18 65.78 52687.69 88888.00 2007-01-16 06:38:29.902 016 18185.07 65.75 52687.61 88888.00 2007-01-16 06:38:30.402 016 18185.13 65.75 52687.47 88888.00 2007-01-16 06:38:30.902 016 18185.24 65.71 52687.48 88888.00 2007-01-16 06:38:31.402 016 18185.20 65.73 52687.47 88888.00 2007-01-16 06:38:31.902 016 18185.18 65.76 52687.52 88888.00 2007-01-16 06:38:32.402 016 18185.09 65.75 52687.53 88888.00 2007-01-16 06:38:32.902 016 18185.18 65.81 52687.58 88888.00 2007-01-16 06:38:33.402 016 18185.25 65.82 52687.61 88888.00 2007-01-16 06:38:33.902 016 18185.31 65.78 52687.53 88888.00 2007-01-16 06:38:34.402 016 18185.24 65.74 52687.61 88888.00 2007-01-16 06:38:34.902 016 18185.30 65.68 52687.76 88888.00 2007-01-16 06:38:35.402 016 18185.37 65.62 52687.56 88888.00 2007-01-16 06:38:35.902 016 18185.61 65.61 52687.46 88888.00 2007-01-16 06:38:36.402 016 18185.56 65.58 52687.61 88888.00 2007-01-16 06:38:36.902 016 18185.45 65.47 52687.63 88888.00 2007-01-16 06:38:37.402 016 18185.39 65.41 52687.63 88888.00 2007-01-16 06:38:37.902 016 18185.52 65.47 52687.63 88888.00 2007-01-16 06:38:38.402 016 18185.65 65.43 52687.64 88888.00 2007-01-16 06:38:38.902 016 18185.56 65.41 52687.64 88888.00 2007-01-16 06:38:39.402 016 18185.51 65.33 52687.58 88888.00 2007-01-16 06:38:39.902 016 18185.54 65.33 52687.55 88888.00 2007-01-16 06:38:40.402 016 18185.51 65.25 52687.66 88888.00 2007-01-16 06:38:40.902 016 18185.56 65.19 52687.65 88888.00 2007-01-16 06:38:41.402 016 18185.64 65.10 52687.66 88888.00 2007-01-16 06:38:41.902 016 18185.57 65.11 52687.58 88888.00 2007-01-16 06:38:42.399 016 18185.68 65.13 52687.71 88888.00 2007-01-16 06:38:42.909 016 18185.68 65.12 52687.84 88888.00 2007-01-16 06:38:43.409 016 18185.73 65.17 52687.73 88888.00 2007-01-16 06:38:43.909 016 18185.75 65.13 52687.66 88888.00 2007-01-16 06:38:44.409 016 18185.81 65.07 52687.55 88888.00 2007-01-16 06:38:44.909 016 18185.78 65.06 52687.53 88888.00 2007-01-16 06:38:45.409 016 18185.75 65.15 52687.67 88888.00 2007-01-16 06:38:45.909 016 18185.77 65.14 52687.74 88888.00 2007-01-16 06:38:46.409 016 18185.86 64.98 52687.67 88888.00 2007-01-16 06:38:46.909 016 18185.89 64.97 52687.65 88888.00 2007-01-16 06:38:47.409 016 18185.84 65.01 52687.58 88888.00 2007-01-16 06:38:47.909 016 18185.86 65.06 52687.59 88888.00 2007-01-16 06:38:48.409 016 18185.84 65.04 52687.64 88888.00 2007-01-16 06:38:48.909 016 18185.85 65.06 52687.59 88888.00 2007-01-16 06:38:49.409 016 18185.86 65.04 52687.59 88888.00 2007-01-16 06:38:49.909 016 18185.97 65.00 52687.68 88888.00 2007-01-16 06:38:50.409 016 18186.02 65.00 52687.63 88888.00 2007-01-16 06:38:50.909 016 18185.96 65.02 52687.57 88888.00 2007-01-16 06:38:51.409 016 18185.98 65.07 52687.69 88888.00 2007-01-16 06:38:51.909 016 18185.94 65.08 52687.59 88888.00 2007-01-16 06:38:52.409 016 18185.99 65.08 52687.59 88888.00 2007-01-16 06:38:52.909 016 18185.91 64.98 52687.67 88888.00 2007-01-16 06:38:53.409 016 18185.91 64.87 52687.62 88888.00 2007-01-16 06:38:53.909 016 18185.97 64.81 52687.54 88888.00 2007-01-16 06:38:54.409 016 18185.86 64.83 52687.44 88888.00 2007-01-16 06:38:54.909 016 18185.88 64.87 52687.56 88888.00 2007-01-16 06:38:55.409 016 18185.89 64.83 52687.64 88888.00 2007-01-16 06:38:55.909 016 18185.87 64.77 52687.59 88888.00 2007-01-16 06:38:56.409 016 18185.79 64.72 52687.57 88888.00 2007-01-16 06:38:56.909 016 18185.78 64.76 52687.57 88888.00 2007-01-16 06:38:57.409 016 18185.75 64.72 52687.61 88888.00 2007-01-16 06:38:57.909 016 18185.68 64.72 52687.63 88888.00 2007-01-16 06:38:58.409 016 18185.72 64.74 52687.64 88888.00 2007-01-16 06:38:58.909 016 18185.67 64.76 52687.65 88888.00 2007-01-16 06:38:59.409 016 18185.72 64.69 52687.54 88888.00 2007-01-16 06:38:59.909 016 18185.81 64.54 52687.46 88888.00 2007-01-16 06:39:00.409 016 18185.83 64.51 52687.45 88888.00 2007-01-16 06:39:00.909 016 18185.83 64.57 52687.45 88888.00 2007-01-16 06:39:01.409 016 18185.88 64.61 52687.55 88888.00 2007-01-16 06:39:01.909 016 18185.91 64.48 52687.58 88888.00 2007-01-16 06:39:02.409 016 18185.96 64.47 52687.62 88888.00 2007-01-16 06:39:02.909 016 18185.98 64.45 52687.65 88888.00 2007-01-16 06:39:03.409 016 18185.80 64.47 52687.75 88888.00 2007-01-16 06:39:03.909 016 18185.79 64.52 52687.71 88888.00 2007-01-16 06:39:04.409 016 18185.79 64.44 52687.76 88888.00 2007-01-16 06:39:04.909 016 18185.76 64.47 52687.73 88888.00 2007-01-16 06:39:05.409 016 18185.75 64.46 52687.75 88888.00 2007-01-16 06:39:05.909 016 18185.70 64.49 52687.74 88888.00 2007-01-16 06:39:06.409 016 18185.67 64.44 52687.75 88888.00 2007-01-16 06:39:06.909 016 18185.80 64.38 52687.84 88888.00 2007-01-16 06:39:07.409 016 18185.77 64.38 52687.75 88888.00 2007-01-16 06:39:07.909 016 18185.76 64.41 52687.81 88888.00 2007-01-16 06:39:08.409 016 18185.70 64.45 52687.89 88888.00 2007-01-16 06:39:08.909 016 18185.70 64.43 52687.85 88888.00 2007-01-16 06:39:09.409 016 18185.68 64.31 52687.81 88888.00 2007-01-16 06:39:09.909 016 18185.65 64.28 52687.76 88888.00 2007-01-16 06:39:10.409 016 18185.65 64.19 52687.73 88888.00 2007-01-16 06:39:10.909 016 18185.62 64.12 52687.80 88888.00 2007-01-16 06:39:11.409 016 18185.64 64.12 52687.82 88888.00 2007-01-16 06:39:11.909 016 18185.63 64.13 52687.67 88888.00 2007-01-16 06:39:12.409 016 18185.57 64.17 52687.69 88888.00 2007-01-16 06:39:12.909 016 18185.61 64.15 52687.81 88888.00 2007-01-16 06:39:13.409 016 18185.65 64.13 52687.90 88888.00 2007-01-16 06:39:13.909 016 18185.61 64.15 52687.90 88888.00 2007-01-16 06:39:14.409 016 18185.59 64.15 52687.89 88888.00 2007-01-16 06:39:14.909 016 18185.62 64.15 52687.76 88888.00 2007-01-16 06:39:15.409 016 18185.63 64.06 52687.78 88888.00 2007-01-16 06:39:15.909 016 18185.59 64.07 52687.80 88888.00 2007-01-16 06:39:16.409 016 18185.64 64.11 52687.80 88888.00 2007-01-16 06:39:16.909 016 18185.57 64.17 52687.79 88888.00 2007-01-16 06:39:17.409 016 18185.58 64.14 52687.69 88888.00 2007-01-16 06:39:17.909 016 18185.56 64.13 52687.74 88888.00 2007-01-16 06:39:18.409 016 18185.61 64.17 52687.69 88888.00 2007-01-16 06:39:18.909 016 18185.63 64.18 52687.67 88888.00 2007-01-16 06:39:19.409 016 18185.61 64.07 52687.78 88888.00 2007-01-16 06:39:19.909 016 18185.51 63.98 52687.84 88888.00 2007-01-16 06:39:20.409 016 18185.59 63.99 52687.92 88888.00 2007-01-16 06:39:20.909 016 18185.65 63.92 52687.94 88888.00 2007-01-16 06:39:21.409 016 18185.64 63.90 52687.81 88888.00 2007-01-16 06:39:21.909 016 18185.62 63.92 52687.87 88888.00 2007-01-16 06:39:22.409 016 18185.61 63.94 52687.81 88888.00 2007-01-16 06:39:22.909 016 18185.59 63.99 52687.73 88888.00 2007-01-16 06:39:23.409 016 18185.47 64.01 52687.84 88888.00 2007-01-16 06:39:23.909 016 18185.31 63.94 52687.93 88888.00 2007-01-16 06:39:24.409 016 18185.35 63.87 52687.91 88888.00 2007-01-16 06:39:24.909 016 18185.51 63.86 52687.97 88888.00 2007-01-16 06:39:25.409 016 18185.62 63.85 52687.89 88888.00 2007-01-16 06:39:25.909 016 18185.58 63.85 52687.91 88888.00 2007-01-16 06:39:26.409 016 18185.57 63.87 52687.92 88888.00 2007-01-16 06:39:26.909 016 18185.55 63.89 52688.01 88888.00 2007-01-16 06:39:27.409 016 18185.44 63.82 52688.20 88888.00 2007-01-16 06:39:27.909 016 18185.65 63.96 52688.24 88888.00 2007-01-16 06:39:28.409 016 18185.62 64.12 52688.12 88888.00 2007-01-16 06:39:28.909 016 18185.63 64.15 52688.04 88888.00 2007-01-16 06:39:29.409 016 18185.69 64.16 52687.96 88888.00 2007-01-16 06:39:29.909 016 18185.66 64.10 52687.93 88888.00 2007-01-16 06:39:30.409 016 18185.68 64.08 52687.93 88888.00 2007-01-16 06:39:30.909 016 18185.88 64.14 52687.96 88888.00 2007-01-16 06:39:31.409 016 18185.99 64.18 52687.87 88888.00 2007-01-16 06:39:31.909 016 18186.09 64.17 52687.88 88888.00 2007-01-16 06:39:32.409 016 18185.85 64.11 52687.86 88888.00 2007-01-16 06:39:32.909 016 18185.96 64.12 52687.84 88888.00 2007-01-16 06:39:33.409 016 18185.69 64.14 52687.87 88888.00 2007-01-16 06:39:33.909 016 18185.90 64.10 52687.91 88888.00 2007-01-16 06:39:34.409 016 18185.94 64.07 52687.89 88888.00 2007-01-16 06:39:34.909 016 18186.01 64.09 52687.84 88888.00 2007-01-16 06:39:35.409 016 18186.01 64.16 52687.80 88888.00 2007-01-16 06:39:35.909 016 18186.07 64.19 52687.76 88888.00 2007-01-16 06:39:36.409 016 18185.77 64.14 52687.80 88888.00 2007-01-16 06:39:36.909 016 18185.51 64.02 52687.85 88888.00 2007-01-16 06:39:37.409 016 18185.50 63.97 52687.84 88888.00 2007-01-16 06:39:37.909 016 18185.61 63.96 52687.74 88888.00 2007-01-16 06:39:38.409 016 18185.59 64.05 52687.74 88888.00 2007-01-16 06:39:38.909 016 18185.56 64.17 52687.79 88888.00 2007-01-16 06:39:39.409 016 18185.59 64.18 52687.81 88888.00 2007-01-16 06:39:39.909 016 18185.53 64.06 52687.76 88888.00 2007-01-16 06:39:40.409 016 18185.37 64.00 52687.77 88888.00 2007-01-16 06:39:40.909 016 18185.37 64.04 52687.91 88888.00 2007-01-16 06:39:41.409 016 18185.35 64.02 52687.96 88888.00 2007-01-16 06:39:41.909 016 18185.35 63.98 52687.89 88888.00 2007-01-16 06:39:42.409 016 18185.41 63.95 52687.91 88888.00 2007-01-16 06:39:42.909 016 18185.41 63.89 52687.87 88888.00 2007-01-16 06:39:43.409 016 18185.40 63.92 52687.85 88888.00 2007-01-16 06:39:43.909 016 18185.34 63.91 52687.81 88888.00 2007-01-16 06:39:44.409 016 18185.42 63.94 52687.87 88888.00 2007-01-16 06:39:44.909 016 18185.43 63.92 52687.85 88888.00 2007-01-16 06:39:45.409 016 18185.46 63.91 52687.88 88888.00 2007-01-16 06:39:45.909 016 18185.45 63.91 52687.87 88888.00 2007-01-16 06:39:46.409 016 18185.44 64.03 52687.93 88888.00 2007-01-16 06:39:46.909 016 18185.41 64.03 52687.99 88888.00 2007-01-16 06:39:47.409 016 18185.42 64.03 52687.91 88888.00 2007-01-16 06:39:47.909 016 18185.37 64.02 52687.80 88888.00 2007-01-16 06:39:48.409 016 18185.36 63.98 52687.81 88888.00 2007-01-16 06:39:48.909 016 18185.37 63.99 52687.80 88888.00 2007-01-16 06:39:49.409 016 18185.32 64.02 52687.77 88888.00 2007-01-16 06:39:49.909 016 18185.47 64.04 52687.71 88888.00 2007-01-16 06:39:50.409 016 18185.43 64.02 52687.78 88888.00 2007-01-16 06:39:50.909 016 18185.41 63.98 52687.82 88888.00 2007-01-16 06:39:51.409 016 18185.45 64.06 52687.87 88888.00 2007-01-16 06:39:51.909 016 18185.51 64.05 52687.81 88888.00 2007-01-16 06:39:52.409 016 18185.43 64.07 52687.76 88888.00 2007-01-16 06:39:52.909 016 18185.37 64.07 52687.64 88888.00 2007-01-16 06:39:53.409 016 18185.57 63.99 52687.64 88888.00 2007-01-16 06:39:53.909 016 18185.52 63.98 52687.71 88888.00 2007-01-16 06:39:54.409 016 18185.48 63.94 52687.69 88888.00 2007-01-16 06:39:54.909 016 18185.59 63.95 52687.75 88888.00 2007-01-16 06:39:55.409 016 18185.54 63.96 52687.80 88888.00 2007-01-16 06:39:55.909 016 18185.59 63.96 52687.73 88888.00 2007-01-16 06:39:56.409 016 18185.53 63.96 52687.64 88888.00 2007-01-16 06:39:56.909 016 18185.50 63.92 52687.66 88888.00 2007-01-16 06:39:57.409 016 18185.61 63.92 52687.58 88888.00 2007-01-16 06:39:57.909 016 18185.58 63.98 52687.54 88888.00 2007-01-16 06:39:58.409 016 18185.56 63.99 52687.54 88888.00 2007-01-16 06:39:58.909 016 18185.63 63.92 52687.48 88888.00 2007-01-16 06:39:59.409 016 18185.67 63.89 52687.54 88888.00 2007-01-16 06:39:59.909 016 18185.77 63.92 52687.68 88888.00 2007-01-16 06:40:00.409 016 18185.68 63.89 52687.73 88888.00 2007-01-16 06:40:00.909 016 18185.59 63.82 52687.59 88888.00 2007-01-16 06:40:01.409 016 18185.59 63.83 52687.66 88888.00 2007-01-16 06:40:01.909 016 18185.55 63.80 52687.63 88888.00 2007-01-16 06:40:02.409 016 18185.56 63.66 52687.58 88888.00 2007-01-16 06:40:02.909 016 18185.65 63.63 52687.54 88888.00 2007-01-16 06:40:03.409 016 18185.68 63.59 52687.55 88888.00 2007-01-16 06:40:03.909 016 18185.62 63.67 52687.69 88888.00 2007-01-16 06:40:04.409 016 18185.69 63.72 52687.67 88888.00 2007-01-16 06:40:04.909 016 18185.66 63.76 52687.68 88888.00 2007-01-16 06:40:05.409 016 18185.69 63.72 52687.69 88888.00 2007-01-16 06:40:05.909 016 18185.65 63.72 52687.77 88888.00 2007-01-16 06:40:06.409 016 18185.57 63.73 52687.80 88888.00 2007-01-16 06:40:06.909 016 18185.54 63.66 52687.85 88888.00 2007-01-16 06:40:07.409 016 18185.51 63.58 52687.90 88888.00 2007-01-16 06:40:07.909 016 18185.47 63.50 52687.91 88888.00 2007-01-16 06:40:08.409 016 18185.51 63.52 52687.84 88888.00 2007-01-16 06:40:08.909 016 18185.54 63.50 52687.77 88888.00 2007-01-16 06:40:09.409 016 18185.54 63.49 52687.80 88888.00 2007-01-16 06:40:09.909 016 18185.43 63.54 52687.74 88888.00 2007-01-16 06:40:10.409 016 18185.46 63.47 52687.76 88888.00 2007-01-16 06:40:10.909 016 18185.56 63.47 52687.87 88888.00 2007-01-16 06:40:11.409 016 18185.69 63.47 52687.91 88888.00 2007-01-16 06:40:11.909 016 18185.52 63.49 52687.87 88888.00 2007-01-16 06:40:12.409 016 18185.51 63.47 52687.88 88888.00 2007-01-16 06:40:12.909 016 18185.63 63.52 52687.80 88888.00 2007-01-16 06:40:13.409 016 18185.72 63.50 52687.79 88888.00 2007-01-16 06:40:13.909 016 18185.77 63.43 52687.82 88888.00 2007-01-16 06:40:14.409 016 18185.86 63.37 52687.79 88888.00 2007-01-16 06:40:14.909 016 18185.74 63.34 52687.78 88888.00 2007-01-16 06:40:15.409 016 18185.68 63.33 52687.73 88888.00 2007-01-16 06:40:15.909 016 18185.84 63.36 52687.90 88888.00 2007-01-16 06:40:16.409 016 18186.01 63.37 52687.99 88888.00 2007-01-16 06:40:16.909 016 18185.91 63.33 52687.80 88888.00 2007-01-16 06:40:17.409 016 18185.90 63.33 52687.74 88888.00 2007-01-16 06:40:17.909 016 18185.92 63.36 52687.71 88888.00 2007-01-16 06:40:18.409 016 18185.85 63.40 52687.64 88888.00 2007-01-16 06:40:18.909 016 18185.80 63.32 52687.66 88888.00 2007-01-16 06:40:19.409 016 18185.88 63.31 52687.70 88888.00 2007-01-16 06:40:19.909 016 18185.90 63.26 52687.74 88888.00 2007-01-16 06:40:20.409 016 18185.90 63.22 52687.80 88888.00 2007-01-16 06:40:20.909 016 18185.91 63.19 52687.79 88888.00 2007-01-16 06:40:21.409 016 18185.99 63.21 52687.68 88888.00 2007-01-16 06:40:21.909 016 18185.99 63.24 52687.66 88888.00 2007-01-16 06:40:22.409 016 18186.00 63.08 52687.64 88888.00 2007-01-16 06:40:22.909 016 18185.92 63.07 52687.62 88888.00 2007-01-16 06:40:23.409 016 18185.94 63.11 52687.78 88888.00 2007-01-16 06:40:23.909 016 18185.94 63.17 52687.70 88888.00 2007-01-16 06:40:24.409 016 18185.98 63.19 52687.63 88888.00 2007-01-16 06:40:24.909 016 18185.99 63.20 52687.64 88888.00 2007-01-16 06:40:25.409 016 18185.87 63.12 52687.58 88888.00 2007-01-16 06:40:25.909 016 18185.80 63.11 52687.63 88888.00 2007-01-16 06:40:26.409 016 18185.81 63.07 52687.80 88888.00 2007-01-16 06:40:26.909 016 18185.78 63.02 52687.91 88888.00 2007-01-16 06:40:27.409 016 18185.76 63.03 52687.89 88888.00 2007-01-16 06:40:27.909 016 18185.88 63.05 52687.77 88888.00 2007-01-16 06:40:28.409 016 18185.81 63.07 52687.65 88888.00 2007-01-16 06:40:28.909 016 18185.79 62.99 52687.64 88888.00 2007-01-16 06:40:29.409 016 18185.81 62.98 52687.79 88888.00 2007-01-16 06:40:29.909 016 18185.89 62.96 52687.86 88888.00 2007-01-16 06:40:30.409 016 18185.89 62.95 52687.82 88888.00 2007-01-16 06:40:30.909 016 18185.94 62.89 52687.88 88888.00 2007-01-16 06:40:31.409 016 18185.97 62.89 52687.93 88888.00 2007-01-16 06:40:31.909 016 18185.97 62.94 52687.91 88888.00 2007-01-16 06:40:32.409 016 18185.84 62.89 52687.82 88888.00 2007-01-16 06:40:32.909 016 18185.81 62.80 52687.70 88888.00 2007-01-16 06:40:33.409 016 18185.79 62.87 52687.82 88888.00 2007-01-16 06:40:33.909 016 18185.78 62.95 52687.86 88888.00 2007-01-16 06:40:34.409 016 18185.74 62.87 52687.76 88888.00 2007-01-16 06:40:34.909 016 18185.84 62.79 52687.85 88888.00 2007-01-16 06:40:35.409 016 18185.81 62.85 52687.89 88888.00 2007-01-16 06:40:35.909 016 18185.81 62.84 52687.82 88888.00 2007-01-16 06:40:36.409 016 18185.91 62.84 52687.80 88888.00 2007-01-16 06:40:36.909 016 18185.92 62.88 52687.69 88888.00 2007-01-16 06:40:37.409 016 18185.85 62.97 52687.67 88888.00 2007-01-16 06:40:37.909 016 18185.80 63.04 52687.74 88888.00 2007-01-16 06:40:38.409 016 18185.73 63.02 52687.67 88888.00 2007-01-16 06:40:38.909 016 18185.73 62.95 52687.66 88888.00 2007-01-16 06:40:39.409 016 18185.80 62.89 52687.64 88888.00 2007-01-16 06:40:39.909 016 18185.77 62.86 52687.70 88888.00 2007-01-16 06:40:40.409 016 18185.67 62.84 52687.81 88888.00 2007-01-16 06:40:40.909 016 18185.72 62.82 52687.82 88888.00 2007-01-16 06:40:41.409 016 18185.78 62.79 52687.86 88888.00 2007-01-16 06:40:41.909 016 18185.89 62.90 52687.80 88888.00 2007-01-16 06:40:42.409 016 18185.94 62.91 52687.70 88888.00 2007-01-16 06:40:42.909 016 18185.91 62.99 52687.67 88888.00 2007-01-16 06:40:43.409 016 18185.90 62.98 52687.71 88888.00 2007-01-16 06:40:43.909 016 18185.88 62.92 52687.69 88888.00 2007-01-16 06:40:44.409 016 18185.86 62.87 52687.67 88888.00 2007-01-16 06:40:44.909 016 18185.81 62.89 52687.68 88888.00 2007-01-16 06:40:45.409 016 18185.81 63.01 52687.79 88888.00 2007-01-16 06:40:45.909 016 18185.83 62.98 52687.74 88888.00 2007-01-16 06:40:46.409 016 18185.75 62.92 52687.62 88888.00 2007-01-16 06:40:46.909 016 18185.79 62.87 52687.54 88888.00 2007-01-16 06:40:47.409 016 18185.78 62.84 52687.64 88888.00 2007-01-16 06:40:47.909 016 18185.79 62.84 52687.68 88888.00 2007-01-16 06:40:48.409 016 18185.65 62.83 52687.58 88888.00 2007-01-16 06:40:48.909 016 18185.66 62.75 52687.52 88888.00 2007-01-16 06:40:49.409 016 18185.78 62.75 52687.52 88888.00 2007-01-16 06:40:49.909 016 18185.83 62.77 52687.44 88888.00 2007-01-16 06:40:50.409 016 18185.78 62.71 52687.53 88888.00 2007-01-16 06:40:50.909 016 18185.68 62.69 52687.56 88888.00 2007-01-16 06:40:51.409 016 18185.64 62.82 52687.52 88888.00 2007-01-16 06:40:51.909 016 18185.59 62.83 52687.45 88888.00 2007-01-16 06:40:52.409 016 18185.53 62.88 52687.45 88888.00 2007-01-16 06:40:52.909 016 18185.58 62.84 52687.43 88888.00 2007-01-16 06:40:53.409 016 18185.59 62.77 52687.42 88888.00 2007-01-16 06:40:53.909 016 18185.67 62.73 52687.47 88888.00 2007-01-16 06:40:54.409 016 18185.65 62.77 52687.43 88888.00 2007-01-16 06:40:54.909 016 18185.64 62.85 52687.40 88888.00 2007-01-16 06:40:55.409 016 18185.51 62.83 52687.38 88888.00 2007-01-16 06:40:55.909 016 18185.48 62.83 52687.30 88888.00 2007-01-16 06:40:56.409 016 18185.55 62.77 52687.35 88888.00 2007-01-16 06:40:56.909 016 18185.65 62.82 52687.44 88888.00 2007-01-16 06:40:57.409 016 18185.68 62.86 52687.48 88888.00 2007-01-16 06:40:57.909 016 18185.66 62.89 52687.48 88888.00 2007-01-16 06:40:58.409 016 18185.67 62.78 52687.42 88888.00 2007-01-16 06:40:58.909 016 18185.69 62.74 52687.40 88888.00 2007-01-16 06:40:59.409 016 18185.65 62.79 52687.39 88888.00 2007-01-16 06:40:59.909 016 18185.70 62.88 52687.46 88888.00 2007-01-16 06:41:00.409 016 18185.64 62.80 52687.44 88888.00 2007-01-16 06:41:00.909 016 18185.57 62.68 52687.43 88888.00 2007-01-16 06:41:01.409 016 18185.55 62.71 52687.38 88888.00 2007-01-16 06:41:01.909 016 18185.63 62.72 52687.41 88888.00 2007-01-16 06:41:02.409 016 18185.58 62.73 52687.40 88888.00 2007-01-16 06:41:02.909 016 18185.53 62.69 52687.46 88888.00 2007-01-16 06:41:03.409 016 18185.45 62.70 52687.43 88888.00 2007-01-16 06:41:03.909 016 18185.54 62.70 52687.39 88888.00 2007-01-16 06:41:04.409 016 18185.66 62.69 52687.40 88888.00 2007-01-16 06:41:04.909 016 18185.52 62.69 52687.40 88888.00 2007-01-16 06:41:05.409 016 18185.37 62.66 52687.50 88888.00 2007-01-16 06:41:05.909 016 18185.55 62.67 52687.48 88888.00 2007-01-16 06:41:06.409 016 18185.51 62.64 52687.36 88888.00 2007-01-16 06:41:06.909 016 18185.46 62.57 52687.22 88888.00 2007-01-16 06:41:07.409 016 18185.46 62.55 52687.24 88888.00 2007-01-16 06:41:07.909 016 18185.46 62.65 52687.26 88888.00 2007-01-16 06:41:08.409 016 18185.48 62.70 52687.16 88888.00 2007-01-16 06:41:08.909 016 18185.44 62.66 52687.12 88888.00 2007-01-16 06:41:09.409 016 18185.42 62.65 52687.19 88888.00 2007-01-16 06:41:09.909 016 18185.45 62.66 52687.19 88888.00 2007-01-16 06:41:10.409 016 18185.50 62.75 52687.12 88888.00 2007-01-16 06:41:10.909 016 18185.55 62.78 52687.09 88888.00 2007-01-16 06:41:11.409 016 18185.51 62.68 52687.13 88888.00 2007-01-16 06:41:11.909 016 18185.45 62.63 52687.11 88888.00 2007-01-16 06:41:12.409 016 18185.45 62.70 52687.21 88888.00 2007-01-16 06:41:12.909 016 18185.44 62.69 52687.24 88888.00 2007-01-16 06:41:13.409 016 18185.42 62.65 52687.26 88888.00 2007-01-16 06:41:13.909 016 18185.55 62.61 52687.28 88888.00 2007-01-16 06:41:14.409 016 18185.58 62.66 52687.33 88888.00 2007-01-16 06:41:14.909 016 18185.35 62.56 52687.20 88888.00 2007-01-16 06:41:15.409 016 18185.32 62.50 52687.16 88888.00 2007-01-16 06:41:15.909 016 18185.36 62.55 52687.12 88888.00 2007-01-16 06:41:16.409 016 18185.35 62.62 52687.16 88888.00 2007-01-16 06:41:16.909 016 18185.37 62.63 52687.24 88888.00 2007-01-16 06:41:17.409 016 18185.29 62.55 52687.26 88888.00 2007-01-16 06:41:17.909 016 18185.23 62.52 52687.26 88888.00 2007-01-16 06:41:18.409 016 18185.34 62.50 52687.21 88888.00 2007-01-16 06:41:18.909 016 18185.26 62.53 52687.20 88888.00 2007-01-16 06:41:19.409 016 18185.41 62.45 52687.27 88888.00 2007-01-16 06:41:19.909 016 18185.37 62.48 52687.38 88888.00 2007-01-16 06:41:20.409 016 18185.34 62.51 52687.35 88888.00 2007-01-16 06:41:20.909 016 18185.35 62.50 52687.41 88888.00 2007-01-16 06:41:21.409 016 18185.41 62.53 52687.38 88888.00 2007-01-16 06:41:21.909 016 18185.28 62.52 52687.29 88888.00 2007-01-16 06:41:22.409 016 18185.19 62.49 52687.27 88888.00 2007-01-16 06:41:22.909 016 18185.29 62.51 52687.32 88888.00 2007-01-16 06:41:23.409 016 18185.25 62.53 52687.36 88888.00 2007-01-16 06:41:23.909 016 18185.19 62.51 52687.42 88888.00 2007-01-16 06:41:24.409 016 18185.32 62.56 52687.43 88888.00 2007-01-16 06:41:24.909 016 18185.64 62.56 52687.34 88888.00 2007-01-16 06:41:25.409 016 18185.83 62.50 52687.32 88888.00 2007-01-16 06:41:25.909 016 18185.92 62.52 52687.31 88888.00 2007-01-16 06:41:26.409 016 18185.95 62.53 52687.30 88888.00 2007-01-16 06:41:26.909 016 18185.97 62.42 52687.26 88888.00 2007-01-16 06:41:27.409 016 18185.73 62.35 52687.27 88888.00 2007-01-16 06:41:27.909 016 18185.44 62.34 52687.23 88888.00 2007-01-16 06:41:28.409 016 18185.42 62.32 52687.18 88888.00 2007-01-16 06:41:28.909 016 18185.51 62.33 52687.20 88888.00 2007-01-16 06:41:29.409 016 18185.40 62.39 52687.29 88888.00 2007-01-16 06:41:29.909 016 18185.47 62.33 52687.30 88888.00 2007-01-16 06:41:30.409 016 18185.40 62.30 52687.18 88888.00 2007-01-16 06:41:30.909 016 18185.35 62.23 52687.13 88888.00 2007-01-16 06:41:31.409 016 18185.40 62.15 52687.22 88888.00 2007-01-16 06:41:31.909 016 18185.41 62.15 52687.35 88888.00 2007-01-16 06:41:32.409 016 18185.33 62.18 52687.29 88888.00 2007-01-16 06:41:32.909 016 18185.32 62.24 52687.27 88888.00 2007-01-16 06:41:33.409 016 18185.32 62.25 52687.27 88888.00 2007-01-16 06:41:33.909 016 18185.24 62.31 52687.22 88888.00 2007-01-16 06:41:34.409 016 18185.30 62.25 52687.21 88888.00 2007-01-16 06:41:34.909 016 18185.24 62.32 52687.21 88888.00 2007-01-16 06:41:35.409 016 18185.16 62.35 52687.22 88888.00 2007-01-16 06:41:35.909 016 18185.04 62.39 52687.20 88888.00 2007-01-16 06:41:36.409 016 18185.05 62.35 52687.18 88888.00 2007-01-16 06:41:36.909 016 18185.00 62.30 52687.19 88888.00 2007-01-16 06:41:37.409 016 18184.86 62.30 52687.29 88888.00 2007-01-16 06:41:37.909 016 18184.97 62.36 52687.29 88888.00 2007-01-16 06:41:38.409 016 18184.99 62.40 52687.24 88888.00 2007-01-16 06:41:38.909 016 18184.91 62.40 52687.11 88888.00 2007-01-16 06:41:39.409 016 18184.91 62.35 52687.08 88888.00 2007-01-16 06:41:39.909 016 18184.81 62.29 52687.13 88888.00 2007-01-16 06:41:40.409 016 18184.70 62.39 52687.17 88888.00 2007-01-16 06:41:40.909 016 18184.80 62.39 52687.22 88888.00 2007-01-16 06:41:41.409 016 18184.85 62.35 52687.23 88888.00 2007-01-16 06:41:41.909 016 18184.79 62.10 52687.23 88888.00 2007-01-16 06:41:42.409 016 18184.71 62.05 52687.12 88888.00 2007-01-16 06:41:42.909 016 18184.67 62.06 52687.23 88888.00 2007-01-16 06:41:43.409 016 18184.74 61.98 52687.19 88888.00 2007-01-16 06:41:43.909 016 18184.79 62.00 52687.13 88888.00 2007-01-16 06:41:44.409 016 18184.80 62.01 52687.31 88888.00 2007-01-16 06:41:44.909 016 18184.75 62.01 52687.42 88888.00 2007-01-16 06:41:45.409 016 18184.72 61.94 52687.42 88888.00 2007-01-16 06:41:45.909 016 18184.74 61.88 52687.31 88888.00 2007-01-16 06:41:46.409 016 18184.80 61.90 52687.27 88888.00 2007-01-16 06:41:46.909 016 18184.74 61.96 52687.26 88888.00 2007-01-16 06:41:47.409 016 18184.63 61.97 52687.21 88888.00 2007-01-16 06:41:47.909 016 18184.74 61.91 52687.21 88888.00 2007-01-16 06:41:48.409 016 18184.70 61.94 52687.29 88888.00 2007-01-16 06:41:48.909 016 18184.64 61.96 52687.26 88888.00 2007-01-16 06:41:49.409 016 18184.63 61.90 52687.27 88888.00 2007-01-16 06:41:49.909 016 18184.77 61.90 52687.34 88888.00 2007-01-16 06:41:50.409 016 18184.72 61.92 52687.28 88888.00 2007-01-16 06:41:50.909 016 18184.87 62.02 52687.32 88888.00 2007-01-16 06:41:51.409 016 18184.90 62.03 52687.39 88888.00 2007-01-16 06:41:51.909 016 18184.87 62.00 52687.36 88888.00 2007-01-16 06:41:52.409 016 18184.92 61.90 52687.32 88888.00 2007-01-16 06:41:52.909 016 18184.89 61.89 52687.33 88888.00 2007-01-16 06:41:53.409 016 18184.86 61.87 52687.32 88888.00 2007-01-16 06:41:53.909 016 18184.76 61.90 52687.22 88888.00 2007-01-16 06:41:54.409 016 18184.71 61.89 52687.15 88888.00 2007-01-16 06:41:54.909 016 18184.71 61.94 52687.26 88888.00 2007-01-16 06:41:55.409 016 18184.69 61.89 52687.35 88888.00 2007-01-16 06:41:55.909 016 18184.71 61.88 52687.40 88888.00 2007-01-16 06:41:56.409 016 18184.80 61.87 52687.46 88888.00 2007-01-16 06:41:56.909 016 18184.91 61.90 52687.31 88888.00 2007-01-16 06:41:57.409 016 18184.94 61.84 52687.24 88888.00 2007-01-16 06:41:57.909 016 18184.96 61.81 52687.21 88888.00 2007-01-16 06:41:58.409 016 18184.99 61.79 52687.26 88888.00 2007-01-16 06:41:58.909 016 18184.93 61.87 52687.28 88888.00 2007-01-16 06:41:59.409 016 18184.92 61.89 52687.27 88888.00 2007-01-16 06:41:59.909 016 18184.93 61.85 52687.27 88888.00 2007-01-16 06:42:00.409 016 18184.94 61.78 52687.36 88888.00 2007-01-16 06:42:00.909 016 18185.01 61.80 52687.36 88888.00 2007-01-16 06:42:01.409 016 18185.01 61.82 52687.46 88888.00 2007-01-16 06:42:01.909 016 18185.02 61.80 52687.52 88888.00 2007-01-16 06:42:02.409 016 18185.00 61.82 52687.48 88888.00 2007-01-16 06:42:02.909 016 18185.09 61.87 52687.35 88888.00 2007-01-16 06:42:03.409 016 18185.10 61.82 52687.53 88888.00 2007-01-16 06:42:03.909 016 18185.02 61.76 52687.62 88888.00 2007-01-16 06:42:04.409 016 18185.02 61.74 52687.47 88888.00 2007-01-16 06:42:04.909 016 18185.08 61.81 52687.39 88888.00 2007-01-16 06:42:05.409 016 18185.07 61.99 52687.43 88888.00 2007-01-16 06:42:05.909 016 18185.02 61.91 52687.42 88888.00 2007-01-16 06:42:06.409 016 18185.03 61.79 52687.42 88888.00 2007-01-16 06:42:06.909 016 18184.93 61.78 52687.45 88888.00 2007-01-16 06:42:07.409 016 18184.87 61.87 52687.52 88888.00 2007-01-16 06:42:07.909 016 18184.85 61.78 52687.54 88888.00 2007-01-16 06:42:08.409 016 18184.74 61.68 52687.46 88888.00 2007-01-16 06:42:08.909 016 18184.72 61.67 52687.45 88888.00 2007-01-16 06:42:09.409 016 18184.72 61.76 52687.50 88888.00 2007-01-16 06:42:09.909 016 18184.66 61.81 52687.52 88888.00 2007-01-16 06:42:10.409 016 18184.75 61.83 52687.44 88888.00 2007-01-16 06:42:10.909 016 18184.82 61.81 52687.47 88888.00 2007-01-16 06:42:11.409 016 18184.87 61.85 52687.50 88888.00 2007-01-16 06:42:11.909 016 18184.79 61.82 52687.45 88888.00 2007-01-16 06:42:12.409 016 18184.63 61.72 52687.43 88888.00 2007-01-16 06:42:12.909 016 18184.65 61.76 52687.62 88888.00 2007-01-16 06:42:13.409 016 18184.68 61.71 52687.70 88888.00 2007-01-16 06:42:13.909 016 18184.69 61.71 52687.74 88888.00 2007-01-16 06:42:14.409 016 18184.63 61.75 52687.68 88888.00 2007-01-16 06:42:14.909 016 18184.61 61.70 52687.71 88888.00 2007-01-16 06:42:15.409 016 18184.48 61.65 52687.73 88888.00 2007-01-16 06:42:15.909 016 18184.46 61.70 52687.58 88888.00 2007-01-16 06:42:16.409 016 18184.58 61.67 52687.47 88888.00 2007-01-16 06:42:16.909 016 18184.67 61.76 52687.45 88888.00 2007-01-16 06:42:17.409 016 18184.68 61.77 52687.45 88888.00 2007-01-16 06:42:17.909 016 18184.63 61.71 52687.47 88888.00 2007-01-16 06:42:18.409 016 18184.59 61.71 52687.46 88888.00 2007-01-16 06:42:18.909 016 18184.48 61.59 52687.48 88888.00 2007-01-16 06:42:19.409 016 18184.39 61.57 52687.45 88888.00 2007-01-16 06:42:19.909 016 18184.47 61.58 52687.53 88888.00 2007-01-16 06:42:20.409 016 18184.38 61.58 52687.54 88888.00 2007-01-16 06:42:20.909 016 18184.31 61.57 52687.58 88888.00 2007-01-16 06:42:21.409 016 18184.32 61.62 52687.58 88888.00 2007-01-16 06:42:21.909 016 18184.43 61.67 52687.44 88888.00 2007-01-16 06:42:22.409 016 18184.44 61.68 52687.43 88888.00 2007-01-16 06:42:22.909 016 18184.49 61.66 52687.48 88888.00 2007-01-16 06:42:23.409 016 18184.45 61.65 52687.47 88888.00 2007-01-16 06:42:23.909 016 18184.35 61.61 52687.50 88888.00 2007-01-16 06:42:24.409 016 18184.42 61.61 52687.45 88888.00 2007-01-16 06:42:24.909 016 18184.42 61.61 52687.53 88888.00 2007-01-16 06:42:25.409 016 18184.31 61.62 52687.54 88888.00 2007-01-16 06:42:25.909 016 18184.26 61.63 52687.51 88888.00 2007-01-16 06:42:26.409 016 18184.37 61.66 52687.50 88888.00 2007-01-16 06:42:26.909 016 18184.37 61.61 52687.48 88888.00 2007-01-16 06:42:27.409 016 18184.25 61.59 52687.46 88888.00 2007-01-16 06:42:27.909 016 18184.17 61.63 52687.43 88888.00 2007-01-16 06:42:28.409 016 18184.20 61.59 52687.38 88888.00 2007-01-16 06:42:28.909 016 18184.07 61.56 52687.38 88888.00 2007-01-16 06:42:29.409 016 18184.14 61.71 52687.46 88888.00 2007-01-16 06:42:29.909 016 18184.21 61.71 52687.46 88888.00 2007-01-16 06:42:30.409 016 18184.13 61.70 52687.34 88888.00 2007-01-16 06:42:30.909 016 18184.10 61.66 52687.38 88888.00 2007-01-16 06:42:31.409 016 18184.17 61.61 52687.31 88888.00 2007-01-16 06:42:31.909 016 18184.14 61.64 52687.38 88888.00 2007-01-16 06:42:32.409 016 18184.17 61.68 52687.39 88888.00 2007-01-16 06:42:32.909 016 18184.10 61.67 52687.31 88888.00 2007-01-16 06:42:33.409 016 18184.11 61.61 52687.34 88888.00 2007-01-16 06:42:33.909 016 18184.26 61.62 52687.28 88888.00 2007-01-16 06:42:34.409 016 18184.31 61.56 52687.24 88888.00 2007-01-16 06:42:34.909 016 18184.26 61.58 52687.19 88888.00 2007-01-16 06:42:35.409 016 18184.22 61.66 52687.22 88888.00 2007-01-16 06:42:35.909 016 18184.20 61.68 52687.09 88888.00 2007-01-16 06:42:36.409 016 18184.12 61.59 52687.01 88888.00 2007-01-16 06:42:36.909 016 18184.09 61.55 52687.05 88888.00 2007-01-16 06:42:37.409 016 18183.96 61.52 52687.07 88888.00 2007-01-16 06:42:37.909 016 18184.01 61.54 52687.13 88888.00 2007-01-16 06:42:38.409 016 18184.05 61.52 52687.12 88888.00 2007-01-16 06:42:38.909 016 18184.07 61.52 52687.17 88888.00 2007-01-16 06:42:39.409 016 18184.03 61.48 52687.19 88888.00 2007-01-16 06:42:39.909 016 18184.10 61.51 52687.20 88888.00 2007-01-16 06:42:40.409 016 18184.13 61.46 52687.17 88888.00 2007-01-16 06:42:40.909 016 18184.09 61.49 52687.20 88888.00 2007-01-16 06:42:41.409 016 18184.15 61.55 52687.31 88888.00 2007-01-16 06:42:41.909 016 18184.12 61.55 52687.34 88888.00 2007-01-16 06:42:42.409 016 18184.13 61.54 52687.32 88888.00 2007-01-16 06:42:42.909 016 18184.06 61.56 52687.33 88888.00 2007-01-16 06:42:43.409 016 18184.03 61.55 52687.23 88888.00 2007-01-16 06:42:43.909 016 18184.12 61.58 52687.19 88888.00 2007-01-16 06:42:44.409 016 18184.13 61.57 52687.22 88888.00 2007-01-16 06:42:44.909 016 18184.17 61.50 52687.30 88888.00 2007-01-16 06:42:45.409 016 18184.34 61.47 52687.32 88888.00 2007-01-16 06:42:45.909 016 18184.26 61.46 52687.34 88888.00 2007-01-16 06:42:46.409 016 18184.21 61.44 52687.24 88888.00 2007-01-16 06:42:46.909 016 18184.25 61.48 52687.18 88888.00 2007-01-16 06:42:47.409 016 18184.25 61.49 52687.21 88888.00 2007-01-16 06:42:47.909 016 18184.32 61.45 52687.20 88888.00 2007-01-16 06:42:48.409 016 18184.26 61.37 52687.22 88888.00 2007-01-16 06:42:48.909 016 18184.37 61.41 52687.31 88888.00 2007-01-16 06:42:49.409 016 18184.22 61.44 52687.29 88888.00 2007-01-16 06:42:49.909 016 18184.27 61.43 52687.16 88888.00 2007-01-16 06:42:50.409 016 18184.23 61.46 52687.09 88888.00 2007-01-16 06:42:50.909 016 18184.20 61.56 52686.98 88888.00 2007-01-16 06:42:51.409 016 18184.14 61.59 52687.04 88888.00 2007-01-16 06:42:51.909 016 18184.13 61.54 52687.07 88888.00 2007-01-16 06:42:52.409 016 18184.21 61.53 52687.13 88888.00 2007-01-16 06:42:52.909 016 18184.32 61.57 52687.16 88888.00 2007-01-16 06:42:53.409 016 18184.35 61.65 52687.11 88888.00 2007-01-16 06:42:53.909 016 18184.44 61.71 52687.10 88888.00 2007-01-16 06:42:54.409 016 18184.34 61.68 52687.11 88888.00 2007-01-16 06:42:54.909 016 18184.29 61.58 52687.12 88888.00 2007-01-16 06:42:55.409 016 18184.31 61.57 52687.09 88888.00 2007-01-16 06:42:55.909 016 18184.38 61.54 52686.95 88888.00 2007-01-16 06:42:56.409 016 18184.28 61.54 52686.93 88888.00 2007-01-16 06:42:56.909 016 18184.32 61.54 52686.97 88888.00 2007-01-16 06:42:57.409 016 18184.33 61.59 52687.09 88888.00 2007-01-16 06:42:57.909 016 18184.37 61.63 52687.12 88888.00 2007-01-16 06:42:58.409 016 18184.31 61.52 52687.07 88888.00 2007-01-16 06:42:58.909 016 18184.31 61.49 52687.08 88888.00 2007-01-16 06:42:59.409 016 18184.43 61.54 52687.05 88888.00 2007-01-16 06:42:59.909 016 18184.50 61.58 52687.11 88888.00 2007-01-16 06:43:00.409 016 18184.45 61.53 52687.11 88888.00 2007-01-16 06:43:00.909 016 18184.48 61.52 52687.17 88888.00 2007-01-16 06:43:01.409 016 18184.52 61.64 52687.18 88888.00 2007-01-16 06:43:01.909 016 18184.48 61.73 52687.16 88888.00 2007-01-16 06:43:02.409 016 18184.54 61.71 52687.10 88888.00 2007-01-16 06:43:02.909 016 18184.56 61.69 52687.21 88888.00 2007-01-16 06:43:03.409 016 18184.54 61.67 52687.11 88888.00 2007-01-16 06:43:03.909 016 18184.43 61.66 52687.09 88888.00 2007-01-16 06:43:04.409 016 18184.54 61.65 52687.11 88888.00 2007-01-16 06:43:04.909 016 18184.63 61.66 52687.21 88888.00 2007-01-16 06:43:05.409 016 18184.56 61.63 52687.20 88888.00 2007-01-16 06:43:05.909 016 18184.68 61.58 52687.19 88888.00 2007-01-16 06:43:06.409 016 18184.74 61.52 52687.19 88888.00 2007-01-16 06:43:06.909 016 18184.61 61.54 52687.11 88888.00 2007-01-16 06:43:07.409 016 18184.61 61.49 52687.24 88888.00 2007-01-16 06:43:07.909 016 18184.64 61.52 52687.24 88888.00 2007-01-16 06:43:08.409 016 18184.60 61.59 52687.31 88888.00 2007-01-16 06:43:08.909 016 18184.50 61.56 52687.35 88888.00 2007-01-16 06:43:09.409 016 18184.54 61.54 52687.21 88888.00 2007-01-16 06:43:09.909 016 18184.69 61.61 52687.26 88888.00 2007-01-16 06:43:10.409 016 18184.68 61.57 52687.22 88888.00 2007-01-16 06:43:10.909 016 18184.58 61.53 52687.31 88888.00 2007-01-16 06:43:11.409 016 18184.52 61.58 52687.30 88888.00 2007-01-16 06:43:11.909 016 18184.54 61.56 52687.29 88888.00 2007-01-16 06:43:12.409 016 18184.48 61.53 52687.30 88888.00 2007-01-16 06:43:12.909 016 18184.42 61.54 52687.43 88888.00 2007-01-16 06:43:13.409 016 18184.53 61.58 52687.38 88888.00 2007-01-16 06:43:13.909 016 18184.47 61.63 52687.38 88888.00 2007-01-16 06:43:14.409 016 18184.43 61.66 52687.53 88888.00 2007-01-16 06:43:14.909 016 18184.44 61.59 52687.53 88888.00 2007-01-16 06:43:15.409 016 18184.53 61.61 52687.42 88888.00 2007-01-16 06:43:15.909 016 18184.58 61.61 52687.46 88888.00 2007-01-16 06:43:16.409 016 18184.55 61.57 52687.51 88888.00 2007-01-16 06:43:16.909 016 18184.57 61.54 52687.48 88888.00 2007-01-16 06:43:17.409 016 18184.50 61.55 52687.42 88888.00 2007-01-16 06:43:17.909 016 18184.55 61.47 52687.42 88888.00 2007-01-16 06:43:18.409 016 18184.50 61.39 52687.50 88888.00 2007-01-16 06:43:18.909 016 18184.43 61.41 52687.41 88888.00 2007-01-16 06:43:19.409 016 18184.40 61.44 52687.39 88888.00 2007-01-16 06:43:19.909 016 18184.49 61.42 52687.53 88888.00 2007-01-16 06:43:20.409 016 18184.50 61.47 52687.58 88888.00 2007-01-16 06:43:20.909 016 18184.58 61.45 52687.51 88888.00 2007-01-16 06:43:21.409 016 18184.63 61.49 52687.54 88888.00 2007-01-16 06:43:21.909 016 18184.65 61.45 52687.57 88888.00 2007-01-16 06:43:22.409 016 18184.59 61.42 52687.55 88888.00 2007-01-16 06:43:22.909 016 18184.57 61.40 52687.54 88888.00 2007-01-16 06:43:23.409 016 18184.66 61.41 52687.52 88888.00 2007-01-16 06:43:23.909 016 18184.59 61.50 52687.58 88888.00 2007-01-16 06:43:24.409 016 18184.60 61.55 52687.52 88888.00 2007-01-16 06:43:24.909 016 18184.63 61.51 52687.56 88888.00 2007-01-16 06:43:25.409 016 18184.66 61.48 52687.48 88888.00 2007-01-16 06:43:25.909 016 18184.60 61.43 52687.55 88888.00 2007-01-16 06:43:26.409 016 18184.61 61.50 52687.62 88888.00 2007-01-16 06:43:26.909 016 18184.56 61.58 52687.48 88888.00 2007-01-16 06:43:27.409 016 18184.44 61.46 52687.38 88888.00 2007-01-16 06:43:27.909 016 18184.49 61.46 52687.44 88888.00 2007-01-16 06:43:28.409 016 18184.59 61.42 52687.47 88888.00 2007-01-16 06:43:28.909 016 18184.61 61.30 52687.41 88888.00 2007-01-16 06:43:29.409 016 18184.66 61.30 52687.41 88888.00 2007-01-16 06:43:29.909 016 18184.75 61.36 52687.46 88888.00 2007-01-16 06:43:30.409 016 18184.68 61.35 52687.47 88888.00 2007-01-16 06:43:30.909 016 18184.57 61.39 52687.46 88888.00 2007-01-16 06:43:31.409 016 18184.60 61.34 52687.42 88888.00 2007-01-16 06:43:31.909 016 18184.59 61.32 52687.53 88888.00 2007-01-16 06:43:32.409 016 18184.58 61.39 52687.52 88888.00 2007-01-16 06:43:32.909 016 18184.59 61.42 52687.44 88888.00 2007-01-16 06:43:33.409 016 18184.49 61.48 52687.47 88888.00 2007-01-16 06:43:33.909 016 18184.47 61.48 52687.58 88888.00 2007-01-16 06:43:34.409 016 18184.46 61.51 52687.57 88888.00 2007-01-16 06:43:34.909 016 18184.36 61.44 52687.54 88888.00 2007-01-16 06:43:35.409 016 18184.40 61.38 52687.55 88888.00 2007-01-16 06:43:35.909 016 18184.45 61.43 52687.52 88888.00 2007-01-16 06:43:36.409 016 18184.39 61.32 52687.34 88888.00 2007-01-16 06:43:36.909 016 18184.38 61.29 52687.38 88888.00 2007-01-16 06:43:37.409 016 18184.38 61.36 52687.57 88888.00 2007-01-16 06:43:37.909 016 18184.29 61.45 52687.73 88888.00 2007-01-16 06:43:38.409 016 18184.45 61.45 52687.74 88888.00 2007-01-16 06:43:38.909 016 18184.48 61.39 52687.62 88888.00 2007-01-16 06:43:39.409 016 18184.40 61.37 52687.63 88888.00 2007-01-16 06:43:39.909 016 18184.39 61.44 52687.61 88888.00 2007-01-16 06:43:40.409 016 18184.43 61.39 52687.59 88888.00 2007-01-16 06:43:40.909 016 18184.22 61.43 52687.65 88888.00 2007-01-16 06:43:41.409 016 18184.15 61.44 52687.63 88888.00 2007-01-16 06:43:41.909 016 18184.15 61.43 52687.54 88888.00 2007-01-16 06:43:42.409 016 18184.12 61.45 52687.56 88888.00 2007-01-16 06:43:42.909 016 18184.15 61.47 52687.55 88888.00 2007-01-16 06:43:43.409 016 18184.13 61.46 52687.50 88888.00 2007-01-16 06:43:43.909 016 18184.14 61.44 52687.56 88888.00 2007-01-16 06:43:44.409 016 18184.23 61.40 52687.67 88888.00 2007-01-16 06:43:44.909 016 18184.47 61.37 52687.63 88888.00 2007-01-16 06:43:45.409 016 18184.71 61.35 52687.66 88888.00 2007-01-16 06:43:45.909 016 18184.50 61.42 52687.68 88888.00 2007-01-16 06:43:46.409 016 18184.22 61.43 52687.64 88888.00 2007-01-16 06:43:46.909 016 18184.12 61.40 52687.51 88888.00 2007-01-16 06:43:47.409 016 18184.18 61.41 52687.57 88888.00 2007-01-16 06:43:47.909 016 18184.12 61.39 52687.66 88888.00 2007-01-16 06:43:48.409 016 18184.06 61.36 52687.64 88888.00 2007-01-16 06:43:48.909 016 18184.04 61.35 52687.57 88888.00 2007-01-16 06:43:49.409 016 18184.15 61.36 52687.55 88888.00 2007-01-16 06:43:49.909 016 18184.06 61.39 52687.64 88888.00 2007-01-16 06:43:50.409 016 18184.05 61.37 52687.61 88888.00 2007-01-16 06:43:50.909 016 18184.21 61.33 52687.57 88888.00 2007-01-16 06:43:51.409 016 18184.33 61.28 52687.47 88888.00 2007-01-16 06:43:51.909 016 18184.24 61.26 52687.46 88888.00 2007-01-16 06:43:52.409 016 18184.17 61.37 52687.42 88888.00 2007-01-16 06:43:52.909 016 18184.21 61.41 52687.41 88888.00 2007-01-16 06:43:53.409 016 18184.12 61.41 52687.38 88888.00 2007-01-16 06:43:53.909 016 18184.11 61.44 52687.47 88888.00 2007-01-16 06:43:54.409 016 18184.12 61.50 52687.53 88888.00 2007-01-16 06:43:54.909 016 18184.09 61.47 52687.55 88888.00 2007-01-16 06:43:55.409 016 18184.14 61.43 52687.59 88888.00 2007-01-16 06:43:55.909 016 18184.16 61.34 52687.64 88888.00 2007-01-16 06:43:56.409 016 18184.23 61.33 52687.62 88888.00 2007-01-16 06:43:56.909 016 18184.18 61.35 52687.62 88888.00 2007-01-16 06:43:57.409 016 18184.17 61.35 52687.63 88888.00 2007-01-16 06:43:57.909 016 18184.04 61.36 52687.55 88888.00 2007-01-16 06:43:58.409 016 18184.02 61.37 52687.57 88888.00 2007-01-16 06:43:58.909 016 18183.99 61.30 52687.61 88888.00 2007-01-16 06:43:59.409 016 18183.91 61.22 52687.73 88888.00 2007-01-16 06:43:59.909 016 18183.89 61.13 52687.78 88888.00 2007-01-16 06:44:00.409 016 18183.89 61.26 52687.66 88888.00 2007-01-16 06:44:00.909 016 18183.83 61.29 52687.63 88888.00 2007-01-16 06:44:01.409 016 18183.93 61.18 52687.69 88888.00 2007-01-16 06:44:01.909 016 18183.87 61.13 52687.73 88888.00 2007-01-16 06:44:02.409 016 18183.74 61.16 52687.73 88888.00 2007-01-16 06:44:02.909 016 18183.70 61.19 52687.63 88888.00 2007-01-16 06:44:03.409 016 18183.63 61.25 52687.62 88888.00 2007-01-16 06:44:03.909 016 18183.66 61.24 52687.63 88888.00 2007-01-16 06:44:04.409 016 18183.77 61.15 52687.61 88888.00 2007-01-16 06:44:04.909 016 18183.69 61.14 52687.61 88888.00 2007-01-16 06:44:05.409 016 18183.69 61.12 52687.70 88888.00 2007-01-16 06:44:05.909 016 18183.57 61.13 52687.73 88888.00 2007-01-16 06:44:06.409 016 18183.45 61.22 52687.62 88888.00 2007-01-16 06:44:06.909 016 18183.42 61.20 52687.68 88888.00 2007-01-16 06:44:07.409 016 18183.50 61.21 52687.74 88888.00 2007-01-16 06:44:07.909 016 18183.50 61.15 52687.75 88888.00 2007-01-16 06:44:08.409 016 18183.42 61.11 52687.73 88888.00 2007-01-16 06:44:08.909 016 18183.37 61.14 52687.74 88888.00 2007-01-16 06:44:09.409 016 18183.26 61.20 52687.69 88888.00 2007-01-16 06:44:09.909 016 18183.20 61.13 52687.68 88888.00 2007-01-16 06:44:10.409 016 18183.18 61.10 52687.59 88888.00 2007-01-16 06:44:10.909 016 18183.09 61.12 52687.59 88888.00 2007-01-16 06:44:11.409 016 18182.98 61.19 52687.64 88888.00 2007-01-16 06:44:11.909 016 18182.82 61.11 52687.77 88888.00 2007-01-16 06:44:12.409 016 18182.83 61.05 52687.67 88888.00 2007-01-16 06:44:12.909 016 18182.85 61.05 52687.70 88888.00 2007-01-16 06:44:13.409 016 18182.73 61.04 52687.82 88888.00 2007-01-16 06:44:13.909 016 18182.85 61.03 52687.71 88888.00 2007-01-16 06:44:14.409 016 18182.80 60.94 52687.70 88888.00 2007-01-16 06:44:14.909 016 18182.72 60.90 52687.68 88888.00 2007-01-16 06:44:15.409 016 18182.77 60.94 52687.67 88888.00 2007-01-16 06:44:15.909 016 18182.77 60.94 52687.65 88888.00 2007-01-16 06:44:16.409 016 18182.59 60.86 52687.73 88888.00 2007-01-16 06:44:16.909 016 18182.51 60.88 52687.73 88888.00 2007-01-16 06:44:17.409 016 18182.55 60.95 52687.61 88888.00 2007-01-16 06:44:17.909 016 18182.57 60.98 52687.68 88888.00 2007-01-16 06:44:18.409 016 18182.59 61.01 52687.64 88888.00 2007-01-16 06:44:18.909 016 18182.58 60.95 52687.61 88888.00 2007-01-16 06:44:19.409 016 18182.47 60.87 52687.55 88888.00 2007-01-16 06:44:19.909 016 18182.33 60.83 52687.55 88888.00 2007-01-16 06:44:20.409 016 18182.21 60.86 52687.73 88888.00 2007-01-16 06:44:20.909 016 18182.25 60.90 52687.81 88888.00 2007-01-16 06:44:21.409 016 18182.25 60.88 52687.88 88888.00 2007-01-16 06:44:21.909 016 18182.13 60.81 52687.78 88888.00 2007-01-16 06:44:22.409 016 18182.13 60.85 52687.70 88888.00 2007-01-16 06:44:22.909 016 18182.14 60.91 52687.69 88888.00 2007-01-16 06:44:23.409 016 18181.98 60.89 52687.68 88888.00 2007-01-16 06:44:23.909 016 18181.99 60.89 52687.73 88888.00 2007-01-16 06:44:24.409 016 18182.01 60.97 52687.61 88888.00 2007-01-16 06:44:24.909 016 18182.04 61.02 52687.64 88888.00 2007-01-16 06:44:25.409 016 18182.00 61.02 52687.67 88888.00 2007-01-16 06:44:25.909 016 18181.93 60.97 52687.71 88888.00 2007-01-16 06:44:26.409 016 18181.83 61.03 52687.73 88888.00 2007-01-16 06:44:26.909 016 18181.85 61.08 52687.78 88888.00 2007-01-16 06:44:27.409 016 18181.93 61.08 52687.75 88888.00 2007-01-16 06:44:27.909 016 18181.81 61.02 52687.81 88888.00 2007-01-16 06:44:28.409 016 18181.89 61.03 52687.78 88888.00 2007-01-16 06:44:28.909 016 18181.81 61.10 52687.80 88888.00 2007-01-16 06:44:29.409 016 18181.79 61.05 52687.77 88888.00 2007-01-16 06:44:29.909 016 18181.75 61.04 52687.81 88888.00 2007-01-16 06:44:30.409 016 18181.74 61.02 52687.82 88888.00 2007-01-16 06:44:30.909 016 18181.67 61.01 52687.92 88888.00 2007-01-16 06:44:31.409 016 18181.57 61.08 52687.90 88888.00 2007-01-16 06:44:31.909 016 18181.55 61.07 52687.98 88888.00 2007-01-16 06:44:32.409 016 18181.54 61.12 52687.91 88888.00 2007-01-16 06:44:32.909 016 18181.63 61.13 52687.65 88888.00 2007-01-16 06:44:33.409 016 18181.64 61.13 52687.63 88888.00 2007-01-16 06:44:33.909 016 18181.63 61.15 52687.68 88888.00 2007-01-16 06:44:34.409 016 18181.59 61.14 52687.75 88888.00 2007-01-16 06:44:34.909 016 18181.61 61.23 52687.73 88888.00 2007-01-16 06:44:35.409 016 18181.45 61.21 52687.79 88888.00 2007-01-16 06:44:35.909 016 18181.39 61.16 52687.87 88888.00 2007-01-16 06:44:36.409 016 18181.62 61.19 52687.78 88888.00 2007-01-16 06:44:36.909 016 18181.60 61.28 52687.79 88888.00 2007-01-16 06:44:37.409 016 18181.46 61.24 52687.88 88888.00 2007-01-16 06:44:37.909 016 18181.39 61.16 52687.79 88888.00 2007-01-16 06:44:38.409 016 18181.34 61.13 52687.75 88888.00 2007-01-16 06:44:38.909 016 18181.37 61.18 52687.80 88888.00 2007-01-16 06:44:39.409 016 18181.53 61.21 52687.70 88888.00 2007-01-16 06:44:39.909 016 18181.39 61.24 52687.68 88888.00 2007-01-16 06:44:40.409 016 18181.37 61.16 52687.68 88888.00 2007-01-16 06:44:40.909 016 18181.29 61.18 52687.63 88888.00 2007-01-16 06:44:41.409 016 18181.27 61.17 52687.59 88888.00 2007-01-16 06:44:41.909 016 18181.27 61.22 52687.61 88888.00 2007-01-16 06:44:42.409 016 18181.37 61.24 52687.57 88888.00 2007-01-16 06:44:42.909 016 18181.48 61.29 52687.55 88888.00 2007-01-16 06:44:43.409 016 18181.52 61.26 52687.46 88888.00 2007-01-16 06:44:43.909 016 18181.35 61.17 52687.45 88888.00 2007-01-16 06:44:44.409 016 18181.41 61.13 52687.43 88888.00 2007-01-16 06:44:44.909 016 18181.34 61.21 52687.42 88888.00 2007-01-16 06:44:45.409 016 18181.44 61.20 52687.47 88888.00 2007-01-16 06:44:45.909 016 18181.53 61.19 52687.43 88888.00 2007-01-16 06:44:46.409 016 18181.59 61.21 52687.42 88888.00 2007-01-16 06:44:46.909 016 18181.61 61.17 52687.45 88888.00 2007-01-16 06:44:47.409 016 18181.63 61.21 52687.44 88888.00 2007-01-16 06:44:47.909 016 18181.65 61.21 52687.46 88888.00 2007-01-16 06:44:48.409 016 18181.56 61.21 52687.51 88888.00 2007-01-16 06:44:48.909 016 18181.59 61.33 52687.45 88888.00 2007-01-16 06:44:49.409 016 18181.57 61.33 52687.45 88888.00 2007-01-16 06:44:49.909 016 18181.51 61.22 52687.42 88888.00 2007-01-16 06:44:50.409 016 18181.54 61.08 52687.39 88888.00 2007-01-16 06:44:50.909 016 18181.73 60.96 52687.29 88888.00 2007-01-16 06:44:51.409 016 18181.64 61.04 52687.30 88888.00 2007-01-16 06:44:51.909 016 18181.74 61.09 52687.31 88888.00 2007-01-16 06:44:52.409 016 18181.76 61.13 52687.42 88888.00 2007-01-16 06:44:52.909 016 18181.66 61.22 52687.35 88888.00 2007-01-16 06:44:53.409 016 18181.59 61.25 52687.43 88888.00 2007-01-16 06:44:53.909 016 18181.64 61.29 52687.42 88888.00 2007-01-16 06:44:54.409 016 18181.60 61.30 52687.34 88888.00 2007-01-16 06:44:54.909 016 18181.57 61.28 52687.23 88888.00 2007-01-16 06:44:55.409 016 18181.53 61.23 52687.31 88888.00 2007-01-16 06:44:55.909 016 18181.62 61.23 52687.34 88888.00 2007-01-16 06:44:56.409 016 18181.63 61.23 52687.40 88888.00 2007-01-16 06:44:56.909 016 18181.63 61.18 52687.44 88888.00 2007-01-16 06:44:57.409 016 18181.60 61.13 52687.41 88888.00 2007-01-16 06:44:57.909 016 18181.50 61.19 52687.35 88888.00 2007-01-16 06:44:58.409 016 18181.48 61.15 52687.39 88888.00 2007-01-16 06:44:58.909 016 18181.54 61.04 52687.34 88888.00 2007-01-16 06:44:59.409 016 18181.45 61.04 52687.29 88888.00 2007-01-16 06:44:59.909 016 18181.38 61.06 52687.30 88888.00 2007-01-16 06:45:00.409 016 18181.40 61.03 52687.32 88888.00 2007-01-16 06:45:00.909 016 18181.27 60.92 52687.31 88888.00 2007-01-16 06:45:01.409 016 18181.35 60.89 52687.27 88888.00 2007-01-16 06:45:01.909 016 18181.34 60.89 52687.32 88888.00 2007-01-16 06:45:02.409 016 18181.30 60.96 52687.39 88888.00 2007-01-16 06:45:02.909 016 18181.33 61.00 52687.43 88888.00 2007-01-16 06:45:03.409 016 18181.23 61.06 52687.45 88888.00 2007-01-16 06:45:03.909 016 18181.14 61.05 52687.42 88888.00 2007-01-16 06:45:04.409 016 18181.09 61.05 52687.39 88888.00 2007-01-16 06:45:04.909 016 18180.97 61.14 52687.36 88888.00 2007-01-16 06:45:05.409 016 18180.86 61.19 52687.30 88888.00 2007-01-16 06:45:05.909 016 18180.91 61.26 52687.39 88888.00 2007-01-16 06:45:06.409 016 18180.91 61.26 52687.43 88888.00 2007-01-16 06:45:06.909 016 18180.85 61.25 52687.54 88888.00 2007-01-16 06:45:07.409 016 18180.83 61.31 52687.52 88888.00 2007-01-16 06:45:07.909 016 18180.73 61.35 52687.54 88888.00 2007-01-16 06:45:08.409 016 18180.74 61.36 52687.70 88888.00 2007-01-16 06:45:08.909 016 18180.79 61.36 52687.63 88888.00 2007-01-16 06:45:09.409 016 18180.76 61.36 52687.52 88888.00 2007-01-16 06:45:09.909 016 18180.70 61.35 52687.61 88888.00 2007-01-16 06:45:10.409 016 18180.62 61.41 52687.68 88888.00 2007-01-16 06:45:10.909 016 18180.54 61.49 52687.57 88888.00 2007-01-16 06:45:11.409 016 18180.37 61.49 52687.68 88888.00 2007-01-16 06:45:11.909 016 18180.33 61.48 52687.67 88888.00 2007-01-16 06:45:12.409 016 18180.34 61.47 52687.69 88888.00 2007-01-16 06:45:12.909 016 18180.34 61.45 52687.74 88888.00 2007-01-16 06:45:13.409 016 18180.24 61.41 52687.75 88888.00 2007-01-16 06:45:13.909 016 18180.13 61.30 52687.77 88888.00 2007-01-16 06:45:14.409 016 18180.22 61.26 52687.65 88888.00 2007-01-16 06:45:14.909 016 18180.36 61.25 52687.64 88888.00 2007-01-16 06:45:15.409 016 18180.32 61.35 52687.67 88888.00 2007-01-16 06:45:15.909 016 18180.31 61.36 52687.59 88888.00 2007-01-16 06:45:16.409 016 18180.21 61.39 52687.57 88888.00 2007-01-16 06:45:16.909 016 18180.30 61.40 52687.52 88888.00 2007-01-16 06:45:17.409 016 18180.35 61.36 52687.54 88888.00 2007-01-16 06:45:17.909 016 18180.25 61.42 52687.53 88888.00 2007-01-16 06:45:18.409 016 18180.26 61.43 52687.53 88888.00 2007-01-16 06:45:18.909 016 18180.30 61.45 52687.54 88888.00 2007-01-16 06:45:19.409 016 18180.32 61.45 52687.64 88888.00 2007-01-16 06:45:19.909 016 18180.33 61.49 52687.58 88888.00 2007-01-16 06:45:20.409 016 18180.29 61.55 52687.43 88888.00 2007-01-16 06:45:20.909 016 18180.30 61.56 52687.36 88888.00 2007-01-16 06:45:21.409 016 18180.32 61.59 52687.44 88888.00 2007-01-16 06:45:21.909 016 18180.31 61.59 52687.44 88888.00 2007-01-16 06:45:22.409 016 18180.19 61.54 52687.44 88888.00 2007-01-16 06:45:22.909 016 18180.20 61.49 52687.53 88888.00 2007-01-16 06:45:23.409 016 18180.22 61.52 52687.57 88888.00 2007-01-16 06:45:23.909 016 18180.18 61.51 52687.54 88888.00 2007-01-16 06:45:24.409 016 18180.19 61.44 52687.56 88888.00 2007-01-16 06:45:24.909 016 18180.22 61.45 52687.56 88888.00 2007-01-16 06:45:25.409 016 18180.31 61.54 52687.54 88888.00 2007-01-16 06:45:25.909 016 18180.31 61.54 52687.51 88888.00 2007-01-16 06:45:26.409 016 18180.31 61.62 52687.45 88888.00 2007-01-16 06:45:26.909 016 18180.24 61.57 52687.36 88888.00 2007-01-16 06:45:27.409 016 18180.33 61.55 52687.27 88888.00 2007-01-16 06:45:27.909 016 18180.36 61.55 52687.26 88888.00 2007-01-16 06:45:28.409 016 18180.41 61.55 52687.24 88888.00 2007-01-16 06:45:28.909 016 18180.44 61.43 52687.16 88888.00 2007-01-16 06:45:29.409 016 18180.30 61.36 52687.13 88888.00 2007-01-16 06:45:29.909 016 18180.22 61.32 52687.18 88888.00 2007-01-16 06:45:30.409 016 18180.23 61.32 52687.22 88888.00 2007-01-16 06:45:30.909 016 18180.27 61.32 52687.24 88888.00 2007-01-16 06:45:31.409 016 18180.35 61.44 52687.20 88888.00 2007-01-16 06:45:31.909 016 18180.38 61.48 52687.31 88888.00 2007-01-16 06:45:32.409 016 18180.42 61.48 52687.28 88888.00 2007-01-16 06:45:32.909 016 18180.38 61.39 52687.27 88888.00 2007-01-16 06:45:33.409 016 18180.25 61.48 52687.32 88888.00 2007-01-16 06:45:33.909 016 18180.44 61.55 52687.38 88888.00 2007-01-16 06:45:34.409 016 18180.42 61.46 52687.27 88888.00 2007-01-16 06:45:34.909 016 18180.45 61.48 52687.18 88888.00 2007-01-16 06:45:35.409 016 18180.37 61.49 52687.20 88888.00 2007-01-16 06:45:35.909 016 18180.35 61.46 52687.21 88888.00 2007-01-16 06:45:36.409 016 18180.37 61.48 52687.26 88888.00 2007-01-16 06:45:36.909 016 18180.48 61.47 52687.23 88888.00 2007-01-16 06:45:37.409 016 18180.36 61.53 52687.12 88888.00 2007-01-16 06:45:37.909 016 18180.38 61.48 52687.07 88888.00 2007-01-16 06:45:38.409 016 18180.36 61.47 52687.08 88888.00 2007-01-16 06:45:38.909 016 18180.33 61.40 52687.13 88888.00 2007-01-16 06:45:39.409 016 18180.24 61.38 52687.07 88888.00 2007-01-16 06:45:39.909 016 18180.31 61.46 52687.08 88888.00 2007-01-16 06:45:40.409 016 18180.33 61.47 52686.92 88888.00 2007-01-16 06:45:40.909 016 18180.33 61.50 52686.94 88888.00 2007-01-16 06:45:41.409 016 18180.25 61.51 52686.98 88888.00 2007-01-16 06:45:41.909 016 18180.21 61.57 52686.98 88888.00 2007-01-16 06:45:42.409 016 18180.14 61.57 52687.04 88888.00 2007-01-16 06:45:42.909 016 18180.15 61.61 52687.04 88888.00 2007-01-16 06:45:43.409 016 18180.11 61.65 52687.15 88888.00 2007-01-16 06:45:43.909 016 18180.14 61.71 52687.31 88888.00 2007-01-16 06:45:44.409 016 18180.23 61.64 52687.31 88888.00 2007-01-16 06:45:44.909 016 18180.15 61.65 52687.33 88888.00 2007-01-16 06:45:45.409 016 18180.13 61.64 52687.27 88888.00 2007-01-16 06:45:45.909 016 18180.08 61.63 52687.17 88888.00 2007-01-16 06:45:46.409 016 18180.00 61.67 52687.13 88888.00 2007-01-16 06:45:46.909 016 18180.04 61.69 52687.21 88888.00 2007-01-16 06:45:47.409 016 18180.05 61.55 52687.32 88888.00 2007-01-16 06:45:47.909 016 18180.10 61.52 52687.27 88888.00 2007-01-16 06:45:48.409 016 18180.08 61.64 52687.27 88888.00 2007-01-16 06:45:48.909 016 18180.04 61.69 52687.30 88888.00 2007-01-16 06:45:49.409 016 18179.98 61.68 52687.20 88888.00 2007-01-16 06:45:49.909 016 18180.03 61.73 52687.10 88888.00 2007-01-16 06:45:50.409 016 18180.03 61.65 52687.22 88888.00 2007-01-16 06:45:50.909 016 18179.98 61.63 52687.01 88888.00 2007-01-16 06:45:51.409 016 18179.91 61.67 52686.99 88888.00 2007-01-16 06:45:51.909 016 18179.85 61.75 52687.03 88888.00 2007-01-16 06:45:52.409 016 18179.83 61.73 52687.04 88888.00 2007-01-16 06:45:52.909 016 18179.85 61.75 52686.97 88888.00 2007-01-16 06:45:53.409 016 18179.71 61.77 52686.97 88888.00 2007-01-16 06:45:53.909 016 18179.70 61.77 52687.16 88888.00 2007-01-16 06:45:54.409 016 18179.73 61.76 52687.24 88888.00 2007-01-16 06:45:54.909 016 18179.86 61.79 52687.31 88888.00 2007-01-16 06:45:55.409 016 18179.89 61.78 52687.38 88888.00 2007-01-16 06:45:55.909 016 18179.85 61.71 52687.40 88888.00 2007-01-16 06:45:56.409 016 18179.73 61.69 52687.38 88888.00 2007-01-16 06:45:56.909 016 18179.85 61.77 52687.23 88888.00 2007-01-16 06:45:57.406 016 18179.75 61.81 52687.13 88888.00 2007-01-16 06:45:57.906 016 18179.81 61.80 52687.29 88888.00 2007-01-16 06:45:58.406 016 18179.50 61.83 52687.42 88888.00 2007-01-16 06:45:58.906 016 18179.51 61.83 52687.44 88888.00 2007-01-16 06:45:59.406 016 18179.37 61.81 52687.41 88888.00 2007-01-16 06:45:59.906 016 18179.24 61.78 52687.32 88888.00 2007-01-16 06:46:00.406 016 18179.27 61.88 52687.23 88888.00 2007-01-16 06:46:00.906 016 18179.46 61.96 52687.28 88888.00 2007-01-16 06:46:01.406 016 18179.36 61.98 52687.26 88888.00 2007-01-16 06:46:01.906 016 18179.34 62.01 52687.28 88888.00 2007-01-16 06:46:02.406 016 18179.36 62.01 52687.32 88888.00 2007-01-16 06:46:02.906 016 18179.26 62.04 52687.30 88888.00 2007-01-16 06:46:03.406 016 18179.21 62.13 52687.30 88888.00 2007-01-16 06:46:03.906 016 18179.17 62.05 52687.29 88888.00 2007-01-16 06:46:04.406 016 18179.16 62.05 52687.27 88888.00 2007-01-16 06:46:04.906 016 18179.09 62.02 52687.34 88888.00 2007-01-16 06:46:05.406 016 18179.01 62.00 52687.34 88888.00 2007-01-16 06:46:05.906 016 18178.97 62.11 52687.33 88888.00 2007-01-16 06:46:06.406 016 18178.99 62.15 52687.28 88888.00 2007-01-16 06:46:06.906 016 18179.06 62.12 52687.29 88888.00 2007-01-16 06:46:07.406 016 18178.99 62.07 52687.36 88888.00 2007-01-16 06:46:07.906 016 18178.93 62.08 52687.36 88888.00 2007-01-16 06:46:08.406 016 18179.03 62.15 52687.28 88888.00 2007-01-16 06:46:08.906 016 18178.89 62.16 52687.32 88888.00 2007-01-16 06:46:09.406 016 18178.88 62.13 52687.36 88888.00 2007-01-16 06:46:09.906 016 18178.94 62.05 52687.41 88888.00 2007-01-16 06:46:10.406 016 18178.99 62.09 52687.38 88888.00 2007-01-16 06:46:10.906 016 18178.96 62.10 52687.39 88888.00 2007-01-16 06:46:11.406 016 18178.92 62.11 52687.31 88888.00 2007-01-16 06:46:11.906 016 18178.88 62.10 52687.42 88888.00 2007-01-16 06:46:12.406 016 18178.89 62.15 52687.50 88888.00 2007-01-16 06:46:12.906 016 18178.97 62.04 52687.38 88888.00 2007-01-16 06:46:13.406 016 18178.97 62.05 52687.30 88888.00 2007-01-16 06:46:13.906 016 18178.92 62.01 52687.33 88888.00 2007-01-16 06:46:14.406 016 18178.86 61.96 52687.40 88888.00 2007-01-16 06:46:14.906 016 18178.84 61.97 52687.38 88888.00 2007-01-16 06:46:15.406 016 18178.84 61.96 52687.32 88888.00 2007-01-16 06:46:15.906 016 18178.74 62.00 52687.26 88888.00 2007-01-16 06:46:16.406 016 18178.83 62.08 52687.23 88888.00 2007-01-16 06:46:16.906 016 18178.82 62.12 52687.26 88888.00 2007-01-16 06:46:17.406 016 18178.73 62.15 52687.34 88888.00 2007-01-16 06:46:17.906 016 18178.85 62.13 52687.42 88888.00 2007-01-16 06:46:18.406 016 18178.79 62.11 52687.32 88888.00 2007-01-16 06:46:18.906 016 18178.78 62.13 52687.41 88888.00 2007-01-16 06:46:19.406 016 18178.90 62.14 52687.42 88888.00 2007-01-16 06:46:19.906 016 18178.93 62.10 52687.41 88888.00 2007-01-16 06:46:20.406 016 18178.93 62.10 52687.34 88888.00 2007-01-16 06:46:20.906 016 18178.80 62.17 52687.26 88888.00 2007-01-16 06:46:21.406 016 18178.77 62.18 52687.29 88888.00 2007-01-16 06:46:21.906 016 18178.75 62.16 52687.34 88888.00 2007-01-16 06:46:22.406 016 18178.91 62.12 52687.40 88888.00 2007-01-16 06:46:22.906 016 18178.89 62.12 52687.43 88888.00 2007-01-16 06:46:23.406 016 18178.91 62.15 52687.35 88888.00 2007-01-16 06:46:23.906 016 18178.92 62.18 52687.40 88888.00 2007-01-16 06:46:24.406 016 18178.85 62.22 52687.39 88888.00 2007-01-16 06:46:24.906 016 18178.81 62.29 52687.31 88888.00 2007-01-16 06:46:25.406 016 18178.72 62.37 52687.30 88888.00 2007-01-16 06:46:25.906 016 18178.79 62.37 52687.34 88888.00 2007-01-16 06:46:26.406 016 18178.80 62.29 52687.41 88888.00 2007-01-16 06:46:26.906 016 18178.63 62.23 52687.41 88888.00 2007-01-16 06:46:27.406 016 18178.62 62.20 52687.29 88888.00 2007-01-16 06:46:27.906 016 18178.59 62.20 52687.32 88888.00 2007-01-16 06:46:28.406 016 18178.55 62.16 52687.35 88888.00 2007-01-16 06:46:28.906 016 18178.63 62.17 52687.33 88888.00 2007-01-16 06:46:29.406 016 18178.59 62.24 52687.29 88888.00 2007-01-16 06:46:29.906 016 18178.56 62.22 52687.38 88888.00 2007-01-16 06:46:30.406 016 18178.58 62.21 52687.42 88888.00 2007-01-16 06:46:30.906 016 18178.58 62.36 52687.24 88888.00 2007-01-16 06:46:31.406 016 18178.72 62.41 52687.30 88888.00 2007-01-16 06:46:31.906 016 18178.63 62.35 52687.31 88888.00 2007-01-16 06:46:32.406 016 18178.57 62.33 52687.27 88888.00 2007-01-16 06:46:32.906 016 18178.59 62.37 52687.29 88888.00 2007-01-16 06:46:33.406 016 18178.53 62.44 52687.35 88888.00 2007-01-16 06:46:33.906 016 18178.52 62.48 52687.35 88888.00 2007-01-16 06:46:34.406 016 18178.39 62.43 52687.39 88888.00 2007-01-16 06:46:34.906 016 18178.40 62.42 52687.45 88888.00 2007-01-16 06:46:35.406 016 18178.28 62.40 52687.52 88888.00 2007-01-16 06:46:35.906 016 18178.23 62.50 52687.48 88888.00 2007-01-16 06:46:36.406 016 18178.28 62.50 52687.56 88888.00 2007-01-16 06:46:36.906 016 18178.39 62.54 52687.64 88888.00 2007-01-16 06:46:37.406 016 18178.39 62.50 52687.70 88888.00 2007-01-16 06:46:37.906 016 18178.38 62.53 52687.69 88888.00 2007-01-16 06:46:38.406 016 18178.38 62.54 52687.62 88888.00 2007-01-16 06:46:38.906 016 18178.27 62.56 52687.55 88888.00 2007-01-16 06:46:39.406 016 18178.18 62.64 52687.66 88888.00 2007-01-16 06:46:39.906 016 18178.03 62.64 52687.79 88888.00 2007-01-16 06:46:40.406 016 18178.14 62.70 52687.77 88888.00 2007-01-16 06:46:40.906 016 18178.16 62.79 52687.71 88888.00 2007-01-16 06:46:41.406 016 18178.03 62.73 52687.61 88888.00 2007-01-16 06:46:41.906 016 18178.07 62.73 52687.67 88888.00 2007-01-16 06:46:42.406 016 18178.10 62.69 52687.68 88888.00 2007-01-16 06:46:42.906 016 18178.08 62.70 52687.70 88888.00 2007-01-16 06:46:43.406 016 18178.13 62.69 52687.80 88888.00 2007-01-16 06:46:43.906 016 18178.07 62.76 52687.78 88888.00 2007-01-16 06:46:44.406 016 18178.03 62.82 52687.75 88888.00 2007-01-16 06:46:44.906 016 18177.92 62.86 52687.74 88888.00 2007-01-16 06:46:45.406 016 18177.94 62.85 52687.71 88888.00 2007-01-16 06:46:45.906 016 18177.94 62.84 52687.82 88888.00 2007-01-16 06:46:46.406 016 18177.95 62.88 52687.87 88888.00 2007-01-16 06:46:46.906 016 18177.97 62.89 52687.82 88888.00 2007-01-16 06:46:47.406 016 18177.95 62.89 52687.71 88888.00 2007-01-16 06:46:47.906 016 18177.91 62.94 52687.77 88888.00 2007-01-16 06:46:48.406 016 18177.90 62.99 52687.74 88888.00 2007-01-16 06:46:48.906 016 18177.93 63.01 52687.67 88888.00 2007-01-16 06:46:49.406 016 18177.87 63.05 52687.57 88888.00 2007-01-16 06:46:49.906 016 18177.93 63.09 52687.65 88888.00 2007-01-16 06:46:50.406 016 18177.87 63.12 52687.78 88888.00 2007-01-16 06:46:50.906 016 18177.84 63.16 52687.80 88888.00 2007-01-16 06:46:51.406 016 18177.81 63.15 52687.75 88888.00 2007-01-16 06:46:51.906 016 18177.86 63.14 52687.74 88888.00 2007-01-16 06:46:52.406 016 18177.84 63.18 52687.85 88888.00 2007-01-16 06:46:52.906 016 18177.77 63.21 52687.80 88888.00 2007-01-16 06:46:53.406 016 18177.86 63.20 52687.80 88888.00 2007-01-16 06:46:53.906 016 18177.82 63.21 52687.78 88888.00 2007-01-16 06:46:54.406 016 18177.71 63.17 52687.64 88888.00 2007-01-16 06:46:54.906 016 18177.75 63.28 52687.69 88888.00 2007-01-16 06:46:55.406 016 18177.82 63.29 52687.76 88888.00 2007-01-16 06:46:55.906 016 18177.85 63.22 52687.70 88888.00 2007-01-16 06:46:56.406 016 18177.87 63.19 52687.75 88888.00 2007-01-16 06:46:56.906 016 18177.84 63.20 52687.77 88888.00 2007-01-16 06:46:57.406 016 18177.79 63.22 52687.70 88888.00 2007-01-16 06:46:57.906 016 18177.90 63.21 52687.56 88888.00 2007-01-16 06:46:58.406 016 18177.96 63.28 52687.59 88888.00 2007-01-16 06:46:58.906 016 18177.96 63.31 52687.56 88888.00 2007-01-16 06:46:59.406 016 18178.10 63.25 52687.61 88888.00 2007-01-16 06:46:59.906 016 18177.99 63.29 52687.73 88888.00 2007-01-16 06:47:00.406 016 18178.06 63.26 52687.68 88888.00 2007-01-16 06:47:00.906 016 18178.12 63.21 52687.54 88888.00 2007-01-16 06:47:01.406 016 18178.16 63.19 52687.50 88888.00 2007-01-16 06:47:01.906 016 18178.21 63.18 52687.58 88888.00 2007-01-16 06:47:02.406 016 18178.16 63.18 52687.65 88888.00 2007-01-16 06:47:02.906 016 18178.16 63.25 52687.70 88888.00 2007-01-16 06:47:03.406 016 18178.12 63.25 52687.75 88888.00 2007-01-16 06:47:03.906 016 18178.15 63.18 52687.62 88888.00 2007-01-16 06:47:04.406 016 18178.17 63.25 52687.55 88888.00 2007-01-16 06:47:04.906 016 18178.10 63.36 52687.56 88888.00 2007-01-16 06:47:05.406 016 18178.18 63.35 52687.69 88888.00 2007-01-16 06:47:05.906 016 18178.18 63.36 52687.76 88888.00 2007-01-16 06:47:06.406 016 18178.21 63.43 52687.74 88888.00 2007-01-16 06:47:06.906 016 18178.29 63.41 52687.70 88888.00 2007-01-16 06:47:07.406 016 18178.33 63.40 52687.65 88888.00 2007-01-16 06:47:07.906 016 18178.16 63.37 52687.63 88888.00 2007-01-16 06:47:08.406 016 18178.23 63.44 52687.70 88888.00 2007-01-16 06:47:08.906 016 18178.30 63.42 52687.71 88888.00 2007-01-16 06:47:09.406 016 18178.35 63.41 52687.62 88888.00 2007-01-16 06:47:09.906 016 18178.39 63.41 52687.53 88888.00 2007-01-16 06:47:10.406 016 18178.41 63.44 52687.53 88888.00 2007-01-16 06:47:10.906 016 18178.41 63.48 52687.66 88888.00 2007-01-16 06:47:11.406 016 18178.36 63.51 52687.75 88888.00 2007-01-16 06:47:11.906 016 18178.45 63.52 52687.74 88888.00 2007-01-16 06:47:12.406 016 18178.47 63.57 52687.78 88888.00 2007-01-16 06:47:12.906 016 18178.44 63.46 52687.84 88888.00 2007-01-16 06:47:13.406 016 18178.55 63.46 52687.76 88888.00 2007-01-16 06:47:13.906 016 18178.46 63.50 52687.77 88888.00 2007-01-16 06:47:14.406 016 18178.46 63.53 52687.69 88888.00 2007-01-16 06:47:14.906 016 18178.56 63.56 52687.71 88888.00 2007-01-16 06:47:15.406 016 18178.60 63.58 52687.69 88888.00 2007-01-16 06:47:15.906 016 18178.66 63.58 52687.64 88888.00 2007-01-16 06:47:16.406 016 18178.70 63.52 52687.55 88888.00 2007-01-16 06:47:16.906 016 18178.81 63.55 52687.62 88888.00 2007-01-16 06:47:17.406 016 18178.78 63.58 52687.73 88888.00 2007-01-16 06:47:17.906 016 18178.66 63.58 52687.67 88888.00 2007-01-16 06:47:18.406 016 18178.79 63.57 52687.73 88888.00 2007-01-16 06:47:18.906 016 18178.73 63.61 52687.74 88888.00 2007-01-16 06:47:19.406 016 18178.75 63.59 52687.58 88888.00 2007-01-16 06:47:19.906 016 18178.64 63.55 52687.63 88888.00 2007-01-16 06:47:20.406 016 18178.72 63.48 52687.73 88888.00 2007-01-16 06:47:20.906 016 18178.86 63.52 52687.74 88888.00 2007-01-16 06:47:21.406 016 18178.85 63.59 52687.79 88888.00 2007-01-16 06:47:21.906 016 18178.77 63.59 52687.78 88888.00 2007-01-16 06:47:22.406 016 18178.80 63.64 52687.81 88888.00 2007-01-16 06:47:22.906 016 18178.81 63.74 52687.73 88888.00 2007-01-16 06:47:23.406 016 18178.70 63.78 52687.71 88888.00 2007-01-16 06:47:23.906 016 18178.72 63.85 52687.68 88888.00 2007-01-16 06:47:24.406 016 18178.71 63.86 52687.73 88888.00 2007-01-16 06:47:24.906 016 18178.77 63.85 52687.75 88888.00 2007-01-16 06:47:25.406 016 18178.86 63.83 52687.80 88888.00 2007-01-16 06:47:25.906 016 18178.84 63.92 52687.90 88888.00 2007-01-16 06:47:26.406 016 18178.80 63.94 52687.91 88888.00 2007-01-16 06:47:26.906 016 18178.72 63.96 52687.87 88888.00 2007-01-16 06:47:27.406 016 18178.79 63.92 52687.99 88888.00 2007-01-16 06:47:27.906 016 18178.74 63.85 52688.12 88888.00 2007-01-16 06:47:28.406 016 18178.80 63.87 52688.08 88888.00 2007-01-16 06:47:28.906 016 18178.80 63.88 52688.00 88888.00 2007-01-16 06:47:29.406 016 18178.79 63.92 52687.92 88888.00 2007-01-16 06:47:29.906 016 18178.78 63.94 52687.96 88888.00 2007-01-16 06:47:30.406 016 18178.73 63.92 52687.97 88888.00 2007-01-16 06:47:30.906 016 18178.82 63.92 52687.98 88888.00 2007-01-16 06:47:31.406 016 18178.83 64.01 52687.94 88888.00 2007-01-16 06:47:31.906 016 18178.79 63.99 52687.92 88888.00 2007-01-16 06:47:32.406 016 18178.74 63.98 52687.99 88888.00 2007-01-16 06:47:32.906 016 18178.75 64.06 52688.08 88888.00 2007-01-16 06:47:33.406 016 18178.97 64.01 52687.98 88888.00 2007-01-16 06:47:33.906 016 18178.97 64.03 52687.94 88888.00 2007-01-16 06:47:34.406 016 18178.90 64.11 52687.96 88888.00 2007-01-16 06:47:34.906 016 18178.89 64.05 52687.98 88888.00 2007-01-16 06:47:35.406 016 18178.85 64.04 52687.99 88888.00 2007-01-16 06:47:35.906 016 18178.88 64.02 52687.97 88888.00 2007-01-16 06:47:36.406 016 18179.00 64.10 52688.02 88888.00 2007-01-16 06:47:36.906 016 18178.85 64.10 52688.05 88888.00 2007-01-16 06:47:37.406 016 18178.91 63.98 52688.14 88888.00 2007-01-16 06:47:37.906 016 18178.96 63.90 52688.10 88888.00 2007-01-16 06:47:38.406 016 18178.90 64.02 52688.04 88888.00 2007-01-16 06:47:38.906 016 18178.86 64.08 52688.09 88888.00 2007-01-16 06:47:39.406 016 18179.00 64.13 52688.01 88888.00 2007-01-16 06:47:39.906 016 18179.04 64.15 52687.99 88888.00 2007-01-16 06:47:40.406 016 18179.00 64.12 52688.11 88888.00 2007-01-16 06:47:40.906 016 18179.02 64.13 52688.22 88888.00 2007-01-16 06:47:41.406 016 18179.10 64.13 52688.13 88888.00 2007-01-16 06:47:41.906 016 18179.11 64.12 52688.03 88888.00 2007-01-16 06:47:42.406 016 18179.10 64.12 52687.91 88888.00 2007-01-16 06:47:42.906 016 18179.09 64.12 52688.04 88888.00 2007-01-16 06:47:43.406 016 18179.14 64.13 52688.08 88888.00 2007-01-16 06:47:43.906 016 18179.10 64.20 52687.98 88888.00 2007-01-16 06:47:44.406 016 18179.11 64.20 52688.08 88888.00 2007-01-16 06:47:44.906 016 18179.10 64.18 52688.26 88888.00 2007-01-16 06:47:45.406 016 18179.15 64.18 52688.28 88888.00 2007-01-16 06:47:45.906 016 18179.15 64.11 52688.21 88888.00 2007-01-16 06:47:46.406 016 18179.32 64.17 52688.21 88888.00 2007-01-16 06:47:46.906 016 18179.58 64.19 52688.23 88888.00 2007-01-16 06:47:47.406 016 18179.54 64.24 52688.35 88888.00 2007-01-16 06:47:47.906 016 18179.27 64.22 52688.20 88888.00 2007-01-16 06:47:48.406 016 18179.21 64.25 52688.16 88888.00 2007-01-16 06:47:48.906 016 18179.16 64.29 52688.20 88888.00 2007-01-16 06:47:49.406 016 18179.05 64.33 52688.21 88888.00 2007-01-16 06:47:49.906 016 18178.89 64.39 52688.25 88888.00 2007-01-16 06:47:50.406 016 18179.00 64.35 52688.27 88888.00 2007-01-16 06:47:50.906 016 18179.18 64.35 52688.29 88888.00 2007-01-16 06:47:51.406 016 18179.17 64.41 52688.34 88888.00 2007-01-16 06:47:51.906 016 18179.15 64.35 52688.43 88888.00 2007-01-16 06:47:52.406 016 18179.15 64.28 52688.42 88888.00 2007-01-16 06:47:52.906 016 18179.11 64.32 52688.32 88888.00 2007-01-16 06:47:53.406 016 18179.13 64.35 52688.26 88888.00 2007-01-16 06:47:53.906 016 18179.06 64.26 52688.39 88888.00 2007-01-16 06:47:54.406 016 18179.02 64.31 52688.39 88888.00 2007-01-16 06:47:54.906 016 18179.00 64.33 52688.25 88888.00 2007-01-16 06:47:55.406 016 18179.03 64.38 52688.28 88888.00 2007-01-16 06:47:55.906 016 18179.12 64.35 52688.32 88888.00 2007-01-16 06:47:56.406 016 18179.27 64.25 52688.36 88888.00 2007-01-16 06:47:56.906 016 18179.29 64.22 52688.32 88888.00 2007-01-16 06:47:57.406 016 18179.31 64.20 52688.33 88888.00 2007-01-16 06:47:57.906 016 18179.28 64.17 52688.35 88888.00 2007-01-16 06:47:58.406 016 18179.28 64.21 52688.36 88888.00 2007-01-16 06:47:58.906 016 18179.14 64.20 52688.35 88888.00 2007-01-16 06:47:59.406 016 18178.97 64.18 52688.44 88888.00 2007-01-16 06:47:59.906 016 18179.05 64.13 52688.48 88888.00 2007-01-16 06:48:00.406 016 18179.03 64.21 52688.57 88888.00 2007-01-16 06:48:00.906 016 18179.15 64.30 52688.61 88888.00 2007-01-16 06:48:01.406 016 18179.22 64.32 52688.43 88888.00 2007-01-16 06:48:01.906 016 18179.29 64.35 52688.48 88888.00 2007-01-16 06:48:02.406 016 18179.29 64.32 52688.51 88888.00 2007-01-16 06:48:02.906 016 18179.20 64.26 52688.48 88888.00 2007-01-16 06:48:03.406 016 18179.20 64.16 52688.48 88888.00 2007-01-16 06:48:03.906 016 18179.16 64.13 52688.38 88888.00 2007-01-16 06:48:04.406 016 18179.28 64.15 52688.26 88888.00 2007-01-16 06:48:04.906 016 18179.17 64.26 52688.32 88888.00 2007-01-16 06:48:05.406 016 18179.34 64.33 52688.25 88888.00 2007-01-16 06:48:05.906 016 18179.34 64.33 52688.16 88888.00 2007-01-16 06:48:06.406 016 18179.39 64.23 52688.35 88888.00 2007-01-16 06:48:06.906 016 18179.26 64.21 52688.42 88888.00 2007-01-16 06:48:07.406 016 18179.23 64.34 52688.38 88888.00 2007-01-16 06:48:07.906 016 18179.29 64.35 52688.46 88888.00 2007-01-16 06:48:08.406 016 18179.16 64.36 52688.48 88888.00 2007-01-16 06:48:08.906 016 18179.21 64.35 52688.42 88888.00 2007-01-16 06:48:09.406 016 18179.16 64.32 52688.31 88888.00 2007-01-16 06:48:09.906 016 18179.12 64.32 52688.26 88888.00 2007-01-16 06:48:10.406 016 18179.13 64.26 52688.36 88888.00 2007-01-16 06:48:10.906 016 18179.25 64.31 52688.44 88888.00 2007-01-16 06:48:11.406 016 18179.21 64.37 52688.47 88888.00 2007-01-16 06:48:11.906 016 18179.13 64.35 52688.51 88888.00 2007-01-16 06:48:12.406 016 18179.22 64.33 52688.52 88888.00 2007-01-16 06:48:12.906 016 18179.20 64.32 52688.46 88888.00 2007-01-16 06:48:13.406 016 18179.10 64.38 52688.44 88888.00 2007-01-16 06:48:13.906 016 18178.97 64.44 52688.43 88888.00 2007-01-16 06:48:14.406 016 18179.16 64.46 52688.38 88888.00 2007-01-16 06:48:14.906 016 18179.23 64.48 52688.34 88888.00 2007-01-16 06:48:15.406 016 18179.22 64.38 52688.36 88888.00 2007-01-16 06:48:15.906 016 18179.14 64.35 52688.44 88888.00 2007-01-16 06:48:16.406 016 18179.16 64.39 52688.37 88888.00 2007-01-16 06:48:16.906 016 18179.16 64.38 52688.35 88888.00 2007-01-16 06:48:17.406 016 18179.07 64.37 52688.38 88888.00 2007-01-16 06:48:17.906 016 18179.25 64.35 52688.46 88888.00 2007-01-16 06:48:18.406 016 18179.39 64.33 52688.42 88888.00 2007-01-16 06:48:18.906 016 18179.23 64.28 52688.40 88888.00 2007-01-16 06:48:19.406 016 18179.10 64.30 52688.38 88888.00 2007-01-16 06:48:19.906 016 18179.03 64.36 52688.33 88888.00 2007-01-16 06:48:20.406 016 18179.12 64.35 52688.27 88888.00 2007-01-16 06:48:20.906 016 18179.17 64.38 52688.29 88888.00 2007-01-16 06:48:21.406 016 18179.23 64.40 52688.29 88888.00 2007-01-16 06:48:21.906 016 18179.21 64.34 52688.42 88888.00 2007-01-16 06:48:22.406 016 18179.23 64.29 52688.50 88888.00 2007-01-16 06:48:22.906 016 18179.32 64.44 52688.42 88888.00 2007-01-16 06:48:23.406 016 18179.29 64.43 52688.29 88888.00 2007-01-16 06:48:23.906 016 18179.31 64.43 52688.27 88888.00 2007-01-16 06:48:24.406 016 18179.28 64.49 52688.28 88888.00 2007-01-16 06:48:24.906 016 18179.16 64.51 52688.36 88888.00 2007-01-16 06:48:25.406 016 18179.20 64.50 52688.36 88888.00 2007-01-16 06:48:25.906 016 18179.22 64.52 52688.37 88888.00 2007-01-16 06:48:26.406 016 18179.22 64.61 52688.32 88888.00 2007-01-16 06:48:26.906 016 18179.06 64.53 52688.37 88888.00 2007-01-16 06:48:27.406 016 18179.16 64.47 52688.49 88888.00 2007-01-16 06:48:27.906 016 18179.21 64.43 52688.39 88888.00 2007-01-16 06:48:28.406 016 18179.16 64.41 52688.33 88888.00 2007-01-16 06:48:28.906 016 18179.25 64.37 52688.32 88888.00 2007-01-16 06:48:29.406 016 18179.36 64.30 52688.21 88888.00 2007-01-16 06:48:29.906 016 18179.35 64.25 52688.20 88888.00 2007-01-16 06:48:30.406 016 18179.26 64.22 52688.21 88888.00 2007-01-16 06:48:30.906 016 18179.34 64.26 52688.21 88888.00 2007-01-16 06:48:31.406 016 18179.33 64.29 52688.16 88888.00 2007-01-16 06:48:31.906 016 18179.25 64.29 52688.21 88888.00 2007-01-16 06:48:32.406 016 18179.29 64.22 52688.23 88888.00 2007-01-16 06:48:32.906 016 18179.37 64.25 52688.23 88888.00 2007-01-16 06:48:33.406 016 18179.47 64.18 52688.20 88888.00 2007-01-16 06:48:33.906 016 18179.44 64.14 52688.26 88888.00 2007-01-16 06:48:34.406 016 18179.43 64.15 52688.25 88888.00 2007-01-16 06:48:34.906 016 18179.34 64.17 52688.31 88888.00 2007-01-16 06:48:35.406 016 18179.28 64.19 52688.37 88888.00 2007-01-16 06:48:35.906 016 18179.25 64.25 52688.38 88888.00 2007-01-16 06:48:36.406 016 18179.34 64.16 52688.38 88888.00 2007-01-16 06:48:36.906 016 18179.32 64.16 52688.27 88888.00 2007-01-16 06:48:37.406 016 18179.24 64.21 52688.29 88888.00 2007-01-16 06:48:37.906 016 18179.22 64.15 52688.33 88888.00 2007-01-16 06:48:38.406 016 18179.15 64.05 52688.27 88888.00 2007-01-16 06:48:38.906 016 18179.22 63.99 52688.27 88888.00 2007-01-16 06:48:39.406 016 18179.22 63.99 52688.33 88888.00 2007-01-16 06:48:39.906 016 18179.31 64.01 52688.36 88888.00 2007-01-16 06:48:40.406 016 18179.34 64.05 52688.25 88888.00 2007-01-16 06:48:40.906 016 18179.23 64.02 52688.27 88888.00 2007-01-16 06:48:41.406 016 18179.27 64.01 52688.21 88888.00 2007-01-16 06:48:41.906 016 18179.23 64.02 52688.19 88888.00 2007-01-16 06:48:42.406 016 18179.18 64.03 52688.09 88888.00 2007-01-16 06:48:42.906 016 18179.07 63.99 52688.12 88888.00 2007-01-16 06:48:43.406 016 18179.04 64.01 52688.28 88888.00 2007-01-16 06:48:43.906 016 18179.04 64.08 52688.39 88888.00 2007-01-16 06:48:44.406 016 18179.10 64.04 52688.39 88888.00 2007-01-16 06:48:44.906 016 18178.97 64.01 52688.38 88888.00 2007-01-16 06:48:45.406 016 18178.96 64.06 52688.33 88888.00 2007-01-16 06:48:45.906 016 18179.04 64.15 52688.35 88888.00 2007-01-16 06:48:46.406 016 18179.07 64.17 52688.37 88888.00 2007-01-16 06:48:46.906 016 18179.10 64.09 52688.45 88888.00 2007-01-16 06:48:47.406 016 18179.07 64.06 52688.39 88888.00 2007-01-16 06:48:47.906 016 18179.02 64.00 52688.46 88888.00 2007-01-16 06:48:48.406 016 18178.96 64.02 52688.45 88888.00 2007-01-16 06:48:48.906 016 18178.93 64.10 52688.39 88888.00 2007-01-16 06:48:49.406 016 18178.90 64.10 52688.44 88888.00 2007-01-16 06:48:49.906 016 18178.74 64.07 52688.39 88888.00 2007-01-16 06:48:50.406 016 18178.70 64.10 52688.39 88888.00 2007-01-16 06:48:50.906 016 18178.81 64.07 52688.45 88888.00 2007-01-16 06:48:51.406 016 18178.74 64.03 52688.43 88888.00 2007-01-16 06:48:51.906 016 18178.79 64.05 52688.48 88888.00 2007-01-16 06:48:52.406 016 18178.68 64.10 52688.42 88888.00 2007-01-16 06:48:52.906 016 18178.77 64.02 52688.28 88888.00 2007-01-16 06:48:53.406 016 18178.72 64.11 52688.32 88888.00 2007-01-16 06:48:53.906 016 18178.62 64.18 52688.40 88888.00 2007-01-16 06:48:54.406 016 18178.64 64.16 52688.45 88888.00 2007-01-16 06:48:54.906 016 18178.67 64.19 52688.43 88888.00 2007-01-16 06:48:55.406 016 18178.71 64.12 52688.50 88888.00 2007-01-16 06:48:55.906 016 18178.60 64.06 52688.49 88888.00 2007-01-16 06:48:56.406 016 18178.61 64.14 52688.48 88888.00 2007-01-16 06:48:56.906 016 18178.63 64.15 52688.52 88888.00 2007-01-16 06:48:57.406 016 18178.59 64.17 52688.48 88888.00 2007-01-16 06:48:57.906 016 18178.60 64.11 52688.61 88888.00 2007-01-16 06:48:58.406 016 18178.47 64.06 52688.71 88888.00 2007-01-16 06:48:58.906 016 18178.50 64.02 52688.66 88888.00 2007-01-16 06:48:59.406 016 18178.60 64.17 52688.61 88888.00 2007-01-16 06:48:59.906 016 18178.62 64.23 52688.58 88888.00 2007-01-16 06:49:00.406 016 18178.68 64.24 52688.58 88888.00 2007-01-16 06:49:00.906 016 18178.81 64.13 52688.59 88888.00 2007-01-16 06:49:01.406 016 18178.80 64.11 52688.61 88888.00 2007-01-16 06:49:01.906 016 18178.91 64.18 52688.60 88888.00 2007-01-16 06:49:02.406 016 18179.01 64.13 52688.62 88888.00 2007-01-16 06:49:02.906 016 18178.88 64.18 52688.50 88888.00 2007-01-16 06:49:03.406 016 18178.77 64.22 52688.43 88888.00 2007-01-16 06:49:03.906 016 18178.78 64.19 52688.45 88888.00 2007-01-16 06:49:04.406 016 18178.84 64.09 52688.59 88888.00 2007-01-16 06:49:04.906 016 18178.85 64.10 52688.60 88888.00 2007-01-16 06:49:05.406 016 18178.89 64.11 52688.55 88888.00 2007-01-16 06:49:05.906 016 18178.85 64.18 52688.57 88888.00 2007-01-16 06:49:06.406 016 18178.83 64.23 52688.69 88888.00 2007-01-16 06:49:06.906 016 18178.91 64.23 52688.70 88888.00 2007-01-16 06:49:07.406 016 18178.92 64.23 52688.69 88888.00 2007-01-16 06:49:07.906 016 18178.95 64.22 52688.64 88888.00 2007-01-16 06:49:08.406 016 18178.93 64.26 52688.60 88888.00 2007-01-16 06:49:08.906 016 18178.89 64.22 52688.51 88888.00 2007-01-16 06:49:09.406 016 18178.88 64.26 52688.66 88888.00 2007-01-16 06:49:09.906 016 18178.85 64.25 52688.84 88888.00 2007-01-16 06:49:10.406 016 18178.91 64.19 52688.82 88888.00 2007-01-16 06:49:10.906 016 18179.02 64.20 52688.70 88888.00 2007-01-16 06:49:11.406 016 18179.04 64.21 52688.80 88888.00 2007-01-16 06:49:11.906 016 18178.89 64.25 52688.85 88888.00 2007-01-16 06:49:12.406 016 18178.88 64.29 52688.84 88888.00 2007-01-16 06:49:12.906 016 18178.92 64.35 52688.86 88888.00 2007-01-16 06:49:13.406 016 18178.95 64.33 52688.90 88888.00 2007-01-16 06:49:13.906 016 18178.99 64.28 52688.92 88888.00 2007-01-16 06:49:14.406 016 18178.90 64.22 52688.94 88888.00 2007-01-16 06:49:14.906 016 18178.83 64.28 52688.90 88888.00 2007-01-16 06:49:15.406 016 18178.77 64.41 52688.86 88888.00 2007-01-16 06:49:15.906 016 18178.81 64.43 52688.95 88888.00 2007-01-16 06:49:16.406 016 18178.79 64.35 52688.91 88888.00 2007-01-16 06:49:16.906 016 18178.73 64.31 52688.92 88888.00 2007-01-16 06:49:17.406 016 18178.79 64.32 52688.89 88888.00 2007-01-16 06:49:17.906 016 18178.83 64.35 52688.89 88888.00 2007-01-16 06:49:18.406 016 18178.78 64.41 52688.95 88888.00 2007-01-16 06:49:18.906 016 18178.72 64.37 52689.05 88888.00 2007-01-16 06:49:19.406 016 18178.79 64.34 52689.06 88888.00 2007-01-16 06:49:19.906 016 18178.77 64.35 52689.10 88888.00 2007-01-16 06:49:20.406 016 18178.80 64.35 52689.07 88888.00 2007-01-16 06:49:20.906 016 18178.73 64.29 52689.03 88888.00 2007-01-16 06:49:21.406 016 18178.66 64.24 52689.05 88888.00 2007-01-16 06:49:21.906 016 18178.62 64.26 52689.08 88888.00 2007-01-16 06:49:22.406 016 18178.63 64.24 52689.00 88888.00 2007-01-16 06:49:22.906 016 18178.60 64.20 52688.98 88888.00 2007-01-16 06:49:23.406 016 18178.66 64.21 52689.13 88888.00 2007-01-16 06:49:23.906 016 18178.83 64.20 52689.13 88888.00 2007-01-16 06:49:24.406 016 18178.83 64.18 52689.13 88888.00 2007-01-16 06:49:24.906 016 18178.82 64.20 52689.05 88888.00 2007-01-16 06:49:25.406 016 18178.81 64.21 52688.94 88888.00 2007-01-16 06:49:25.906 016 18178.77 64.23 52688.98 88888.00 2007-01-16 06:49:26.406 016 18178.84 64.29 52689.01 88888.00 2007-01-16 06:49:26.906 016 18178.94 64.26 52688.98 88888.00 2007-01-16 06:49:27.406 016 18178.91 64.33 52688.92 88888.00 2007-01-16 06:49:27.906 016 18178.88 64.30 52688.86 88888.00 2007-01-16 06:49:28.406 016 18178.90 64.30 52688.93 88888.00 2007-01-16 06:49:28.906 016 18178.97 64.31 52688.92 88888.00 2007-01-16 06:49:29.406 016 18178.89 64.29 52688.89 88888.00 2007-01-16 06:49:29.906 016 18178.85 64.26 52688.85 88888.00 2007-01-16 06:49:30.406 016 18178.95 64.25 52688.92 88888.00 2007-01-16 06:49:30.906 016 18178.95 64.25 52688.95 88888.00 2007-01-16 06:49:31.406 016 18179.00 64.21 52688.96 88888.00 2007-01-16 06:49:31.906 016 18178.96 64.28 52688.86 88888.00 2007-01-16 06:49:32.406 016 18179.00 64.30 52688.94 88888.00 2007-01-16 06:49:32.906 016 18179.04 64.29 52688.87 88888.00 2007-01-16 06:49:33.406 016 18179.05 64.21 52688.81 88888.00 2007-01-16 06:49:33.906 016 18178.96 64.28 52688.74 88888.00 2007-01-16 06:49:34.406 016 18179.07 64.39 52688.71 88888.00 2007-01-16 06:49:34.906 016 18179.09 64.36 52688.82 88888.00 2007-01-16 06:49:35.406 016 18179.03 64.35 52688.87 88888.00 2007-01-16 06:49:35.906 016 18178.94 64.39 52688.86 88888.00 2007-01-16 06:49:36.406 016 18178.96 64.39 52688.83 88888.00 2007-01-16 06:49:36.906 016 18179.10 64.38 52688.86 88888.00 2007-01-16 06:49:37.406 016 18179.15 64.35 52688.86 88888.00 2007-01-16 06:49:37.906 016 18179.14 64.37 52688.89 88888.00 2007-01-16 06:49:38.406 016 18179.06 64.33 52688.84 88888.00 2007-01-16 06:49:38.906 016 18179.11 64.33 52688.84 88888.00 2007-01-16 06:49:39.406 016 18179.11 64.36 52688.86 88888.00 2007-01-16 06:49:39.906 016 18178.92 64.31 52688.94 88888.00 2007-01-16 06:49:40.406 016 18178.85 64.39 52688.92 88888.00 2007-01-16 06:49:40.906 016 18178.86 64.38 52688.84 88888.00 2007-01-16 06:49:41.406 016 18179.05 64.40 52688.84 88888.00 2007-01-16 06:49:41.906 016 18179.06 64.41 52688.81 88888.00 2007-01-16 06:49:42.406 016 18179.04 64.41 52688.84 88888.00 2007-01-16 06:49:42.906 016 18179.16 64.38 52688.85 88888.00 2007-01-16 06:49:43.406 016 18179.10 64.41 52688.95 88888.00 2007-01-16 06:49:43.906 016 18179.14 64.51 52689.04 88888.00 2007-01-16 06:49:44.406 016 18179.09 64.53 52688.86 88888.00 2007-01-16 06:49:44.906 016 18178.99 64.43 52688.83 88888.00 2007-01-16 06:49:45.406 016 18178.97 64.38 52688.91 88888.00 2007-01-16 06:49:45.906 016 18178.90 64.51 52688.93 88888.00 2007-01-16 06:49:46.406 016 18178.83 64.51 52688.89 88888.00 2007-01-16 06:49:46.906 016 18178.89 64.40 52688.89 88888.00 2007-01-16 06:49:47.406 016 18178.91 64.41 52688.93 88888.00 2007-01-16 06:49:47.906 016 18178.95 64.42 52689.13 88888.00 2007-01-16 06:49:48.406 016 18178.92 64.36 52689.18 88888.00 2007-01-16 06:49:48.906 016 18178.90 64.43 52689.09 88888.00 2007-01-16 06:49:49.406 016 18178.89 64.39 52689.08 88888.00 2007-01-16 06:49:49.906 016 18178.96 64.38 52689.12 88888.00 2007-01-16 06:49:50.406 016 18179.04 64.39 52689.14 88888.00 2007-01-16 06:49:50.906 016 18179.04 64.39 52689.17 88888.00 2007-01-16 06:49:51.406 016 18178.97 64.45 52689.21 88888.00 2007-01-16 06:49:51.906 016 18178.93 64.56 52689.20 88888.00 2007-01-16 06:49:52.406 016 18178.93 64.48 52689.24 88888.00 2007-01-16 06:49:52.906 016 18179.02 64.46 52689.31 88888.00 2007-01-16 06:49:53.406 016 18179.01 64.62 52689.37 88888.00 2007-01-16 06:49:53.906 016 18178.94 64.68 52689.14 88888.00 2007-01-16 06:49:54.406 016 18178.89 64.63 52689.17 88888.00 2007-01-16 06:49:54.906 016 18178.84 64.56 52689.22 88888.00 2007-01-16 06:49:55.406 016 18178.81 64.53 52689.29 88888.00 2007-01-16 06:49:55.906 016 18178.81 64.50 52689.25 88888.00 2007-01-16 06:49:56.406 016 18178.90 64.51 52689.16 88888.00 2007-01-16 06:49:56.906 016 18178.91 64.48 52689.20 88888.00 2007-01-16 06:49:57.406 016 18178.96 64.50 52689.20 88888.00 2007-01-16 06:49:57.906 016 18179.12 64.54 52689.04 88888.00 2007-01-16 06:49:58.406 016 18179.10 64.61 52689.08 88888.00 2007-01-16 06:49:58.906 016 18179.04 64.66 52689.20 88888.00 2007-01-16 06:49:59.406 016 18179.07 64.70 52689.20 88888.00 2007-01-16 06:49:59.906 016 18179.11 64.67 52689.19 88888.00 2007-01-16 06:50:00.406 016 18179.24 64.55 52689.17 88888.00 2007-01-16 06:50:00.906 016 18179.22 64.53 52689.21 88888.00 2007-01-16 06:50:01.406 016 18179.06 64.53 52689.31 88888.00 2007-01-16 06:50:01.906 016 18179.15 64.54 52689.16 88888.00 2007-01-16 06:50:02.406 016 18179.25 64.52 52689.04 88888.00 2007-01-16 06:50:02.906 016 18179.27 64.55 52689.02 88888.00 2007-01-16 06:50:03.406 016 18179.12 64.65 52689.04 88888.00 2007-01-16 06:50:03.906 016 18179.04 64.68 52689.15 88888.00 2007-01-16 06:50:04.406 016 18179.11 64.63 52689.10 88888.00 2007-01-16 06:50:04.906 016 18179.09 64.61 52689.05 88888.00 2007-01-16 06:50:05.406 016 18179.11 64.56 52689.14 88888.00 2007-01-16 06:50:05.906 016 18179.31 64.51 52689.19 88888.00 2007-01-16 06:50:06.406 016 18179.29 64.55 52689.10 88888.00 2007-01-16 06:50:06.906 016 18179.26 64.57 52689.07 88888.00 2007-01-16 06:50:07.406 016 18179.27 64.55 52689.05 88888.00 2007-01-16 06:50:07.906 016 18179.35 64.54 52689.06 88888.00 2007-01-16 06:50:08.406 016 18179.18 64.58 52689.15 88888.00 2007-01-16 06:50:08.906 016 18179.15 64.64 52689.21 88888.00 2007-01-16 06:50:09.406 016 18179.24 64.57 52689.17 88888.00 2007-01-16 06:50:09.906 016 18179.36 64.55 52689.09 88888.00 2007-01-16 06:50:10.406 016 18179.32 64.62 52689.08 88888.00 2007-01-16 06:50:10.906 016 18179.31 64.72 52689.08 88888.00 2007-01-16 06:50:11.406 016 18179.37 64.76 52689.10 88888.00 2007-01-16 06:50:11.906 016 18179.36 64.74 52689.12 88888.00 2007-01-16 06:50:12.406 016 18179.25 64.68 52689.17 88888.00 2007-01-16 06:50:12.906 016 18179.22 64.67 52689.16 88888.00 2007-01-16 06:50:13.406 016 18179.29 64.54 52689.16 88888.00 2007-01-16 06:50:13.906 016 18179.32 64.48 52689.19 88888.00 2007-01-16 06:50:14.406 016 18179.28 64.53 52689.02 88888.00 2007-01-16 06:50:14.906 016 18179.34 64.58 52689.05 88888.00 2007-01-16 06:50:15.406 016 18179.36 64.61 52689.14 88888.00 2007-01-16 06:50:15.906 016 18179.06 64.65 52689.06 88888.00 2007-01-16 06:50:16.406 016 18178.92 64.67 52689.10 88888.00 2007-01-16 06:50:16.906 016 18179.14 64.59 52689.16 88888.00 2007-01-16 06:50:17.406 016 18179.28 64.64 52689.26 88888.00 2007-01-16 06:50:17.906 016 18179.39 64.58 52689.25 88888.00 2007-01-16 06:50:18.406 016 18179.42 64.47 52689.37 88888.00 2007-01-16 06:50:18.906 016 18179.39 64.43 52689.26 88888.00 2007-01-16 06:50:19.406 016 18179.48 64.49 52689.13 88888.00 2007-01-16 06:50:19.906 016 18179.46 64.46 52689.29 88888.00 2007-01-16 06:50:20.406 016 18179.51 64.47 52689.37 88888.00 2007-01-16 06:50:20.906 016 18179.57 64.50 52689.38 88888.00 2007-01-16 06:50:21.406 016 18179.44 64.54 52689.31 88888.00 2007-01-16 06:50:21.906 016 18179.36 64.54 52689.28 88888.00 2007-01-16 06:50:22.406 016 18179.42 64.61 52689.30 88888.00 2007-01-16 06:50:22.906 016 18179.33 64.61 52689.43 88888.00 2007-01-16 06:50:23.406 016 18179.42 64.65 52689.52 88888.00 2007-01-16 06:50:23.906 016 18179.47 64.56 52689.54 88888.00 2007-01-16 06:50:24.406 016 18179.56 64.63 52689.48 88888.00 2007-01-16 06:50:24.906 016 18179.51 64.65 52689.41 88888.00 2007-01-16 06:50:25.406 016 18179.51 64.71 52689.38 88888.00 2007-01-16 06:50:25.906 016 18179.50 64.78 52689.43 88888.00 2007-01-16 06:50:26.406 016 18179.45 64.79 52689.43 88888.00 2007-01-16 06:50:26.906 016 18179.43 64.87 52689.44 88888.00 2007-01-16 06:50:27.406 016 18179.45 64.91 52689.48 88888.00 2007-01-16 06:50:27.906 016 18179.50 64.84 52689.51 88888.00 2007-01-16 06:50:28.406 016 18179.46 64.79 52689.51 88888.00 2007-01-16 06:50:28.906 016 18179.27 64.79 52689.47 88888.00 2007-01-16 06:50:29.406 016 18179.44 64.80 52689.47 88888.00 2007-01-16 06:50:29.906 016 18179.45 64.83 52689.37 88888.00 2007-01-16 06:50:30.406 016 18179.45 64.87 52689.36 88888.00 2007-01-16 06:50:30.906 016 18179.53 64.87 52689.31 88888.00 2007-01-16 06:50:31.406 016 18179.49 64.88 52689.37 88888.00 2007-01-16 06:50:31.906 016 18179.59 64.88 52689.35 88888.00 2007-01-16 06:50:32.406 016 18179.48 64.85 52689.42 88888.00 2007-01-16 06:50:32.906 016 18179.45 64.79 52689.40 88888.00 2007-01-16 06:50:33.406 016 18179.56 64.84 52689.39 88888.00 2007-01-16 06:50:33.906 016 18179.62 64.95 52689.39 88888.00 2007-01-16 06:50:34.406 016 18179.64 65.12 52689.36 88888.00 2007-01-16 06:50:34.906 016 18179.51 65.08 52689.43 88888.00 2007-01-16 06:50:35.406 016 18179.45 65.07 52689.37 88888.00 2007-01-16 06:50:35.906 016 18179.53 65.06 52689.33 88888.00 2007-01-16 06:50:36.406 016 18179.46 65.07 52689.38 88888.00 2007-01-16 06:50:36.906 016 18179.44 65.01 52689.30 88888.00 2007-01-16 06:50:37.406 016 18179.46 64.99 52689.24 88888.00 2007-01-16 06:50:37.906 016 18179.49 65.03 52689.33 88888.00 2007-01-16 06:50:38.406 016 18179.37 65.01 52689.45 88888.00 2007-01-16 06:50:38.906 016 18179.47 65.04 52689.44 88888.00 2007-01-16 06:50:39.406 016 18179.57 65.08 52689.44 88888.00 2007-01-16 06:50:39.906 016 18179.56 65.08 52689.40 88888.00 2007-01-16 06:50:40.406 016 18179.50 65.04 52689.43 88888.00 2007-01-16 06:50:40.906 016 18179.55 65.00 52689.44 88888.00 2007-01-16 06:50:41.406 016 18179.29 64.97 52689.43 88888.00 2007-01-16 06:50:41.906 016 18179.34 64.99 52689.44 88888.00 2007-01-16 06:50:42.406 016 18179.40 65.00 52689.55 88888.00 2007-01-16 06:50:42.906 016 18179.40 65.01 52689.63 88888.00 2007-01-16 06:50:43.406 016 18179.32 65.02 52689.55 88888.00 2007-01-16 06:50:43.906 016 18179.36 65.00 52689.45 88888.00 2007-01-16 06:50:44.406 016 18179.38 64.96 52689.44 88888.00 2007-01-16 06:50:44.906 016 18179.46 65.05 52689.48 88888.00 2007-01-16 06:50:45.406 016 18179.50 65.09 52689.51 88888.00 2007-01-16 06:50:45.906 016 18179.46 65.13 52689.55 88888.00 2007-01-16 06:50:46.406 016 18179.48 65.14 52689.55 88888.00 2007-01-16 06:50:46.906 016 18179.38 65.17 52689.51 88888.00 2007-01-16 06:50:47.406 016 18179.35 65.16 52689.51 88888.00 2007-01-16 06:50:47.906 016 18179.34 65.19 52689.49 88888.00 2007-01-16 06:50:48.406 016 18179.24 65.17 52689.51 88888.00 2007-01-16 06:50:48.906 016 18179.10 65.17 52689.50 88888.00 2007-01-16 06:50:49.406 016 18179.07 65.13 52689.59 88888.00 2007-01-16 06:50:49.906 016 18179.10 65.10 52689.61 88888.00 2007-01-16 06:50:50.406 016 18179.01 65.07 52689.63 88888.00 2007-01-16 06:50:50.906 016 18179.17 65.13 52689.67 88888.00 2007-01-16 06:50:51.406 016 18179.40 65.16 52689.66 88888.00 2007-01-16 06:50:51.906 016 18179.34 65.08 52689.60 88888.00 2007-01-16 06:50:52.406 016 18179.26 65.05 52689.55 88888.00 2007-01-16 06:50:52.906 016 18179.38 65.12 52689.58 88888.00 2007-01-16 06:50:53.406 016 18179.35 65.13 52689.67 88888.00 2007-01-16 06:50:53.906 016 18179.22 65.17 52689.60 88888.00 2007-01-16 06:50:54.406 016 18179.40 65.12 52689.50 88888.00 2007-01-16 06:50:54.906 016 18179.51 65.09 52689.53 88888.00 2007-01-16 06:50:55.406 016 18179.43 65.16 52689.49 88888.00 2007-01-16 06:50:55.906 016 18179.44 65.11 52689.39 88888.00 2007-01-16 06:50:56.406 016 18179.45 65.16 52689.44 88888.00 2007-01-16 06:50:56.906 016 18179.44 65.20 52689.50 88888.00 2007-01-16 06:50:57.406 016 18179.42 65.17 52689.31 88888.00 2007-01-16 06:50:57.906 016 18179.44 65.12 52689.35 88888.00 2007-01-16 06:50:58.406 016 18179.40 65.16 52689.44 88888.00 2007-01-16 06:50:58.906 016 18179.31 65.19 52689.42 88888.00 2007-01-16 06:50:59.406 016 18179.23 65.20 52689.43 88888.00 2007-01-16 06:50:59.906 016 18179.24 65.19 52689.44 88888.00 2007-01-16 06:51:00.406 016 18179.26 65.10 52689.48 88888.00 2007-01-16 06:51:00.906 016 18179.17 65.11 52689.51 88888.00 2007-01-16 06:51:01.406 016 18179.18 65.19 52689.58 88888.00 2007-01-16 06:51:01.906 016 18179.27 65.26 52689.47 88888.00 2007-01-16 06:51:02.406 016 18179.18 65.28 52689.33 88888.00 2007-01-16 06:51:02.906 016 18179.21 65.30 52689.41 88888.00 2007-01-16 06:51:03.406 016 18179.17 65.35 52689.45 88888.00 2007-01-16 06:51:03.906 016 18179.15 65.31 52689.38 88888.00 2007-01-16 06:51:04.406 016 18179.18 65.22 52689.48 88888.00 2007-01-16 06:51:04.906 016 18179.25 65.20 52689.42 88888.00 2007-01-16 06:51:05.406 016 18179.22 65.35 52689.49 88888.00 2007-01-16 06:51:05.906 016 18179.15 65.28 52689.45 88888.00 2007-01-16 06:51:06.406 016 18179.15 65.23 52689.42 88888.00 2007-01-16 06:51:06.906 016 18179.26 65.23 52689.47 88888.00 2007-01-16 06:51:07.406 016 18179.16 65.26 52689.58 88888.00 2007-01-16 06:51:07.906 016 18179.15 65.20 52689.60 88888.00 2007-01-16 06:51:08.406 016 18179.12 65.20 52689.56 88888.00 2007-01-16 06:51:08.906 016 18179.16 65.24 52689.50 88888.00 2007-01-16 06:51:09.406 016 18179.18 65.24 52689.41 88888.00 2007-01-16 06:51:09.906 016 18179.20 65.26 52689.48 88888.00 2007-01-16 06:51:10.406 016 18179.26 65.34 52689.49 88888.00 2007-01-16 06:51:10.906 016 18179.42 65.38 52689.59 88888.00 2007-01-16 06:51:11.406 016 18179.29 65.40 52689.50 88888.00 2007-01-16 06:51:11.906 016 18179.24 65.35 52689.41 88888.00 2007-01-16 06:51:12.406 016 18179.26 65.35 52689.44 88888.00 2007-01-16 06:51:12.906 016 18179.23 65.39 52689.49 88888.00 2007-01-16 06:51:13.406 016 18179.20 65.40 52689.51 88888.00 2007-01-16 06:51:13.906 016 18179.14 65.34 52689.43 88888.00 2007-01-16 06:51:14.406 016 18179.26 65.33 52689.40 88888.00 2007-01-16 06:51:14.906 016 18179.27 65.37 52689.42 88888.00 2007-01-16 06:51:15.406 016 18179.27 65.38 52689.39 88888.00 2007-01-16 06:51:15.906 016 18179.29 65.38 52689.28 88888.00 2007-01-16 06:51:16.406 016 18179.34 65.35 52689.41 88888.00 2007-01-16 06:51:16.906 016 18179.29 65.28 52689.43 88888.00 2007-01-16 06:51:17.406 016 18179.27 65.25 52689.61 88888.00 2007-01-16 06:51:17.906 016 18179.40 65.30 52689.65 88888.00 2007-01-16 06:51:18.406 016 18179.36 65.32 52689.55 88888.00 2007-01-16 06:51:18.906 016 18179.29 65.25 52689.64 88888.00 2007-01-16 06:51:19.406 016 18179.36 65.31 52689.66 88888.00 2007-01-16 06:51:19.906 016 18179.34 65.28 52689.63 88888.00 2007-01-16 06:51:20.406 016 18179.32 65.32 52689.60 88888.00 2007-01-16 06:51:20.906 016 18179.14 65.29 52689.67 88888.00 2007-01-16 06:51:21.406 016 18179.14 65.33 52689.61 88888.00 2007-01-16 06:51:21.906 016 18179.17 65.37 52689.65 88888.00 2007-01-16 06:51:22.406 016 18179.27 65.41 52689.58 88888.00 2007-01-16 06:51:22.906 016 18179.17 65.38 52689.65 88888.00 2007-01-16 06:51:23.406 016 18179.09 65.33 52689.65 88888.00 2007-01-16 06:51:23.906 016 18179.20 65.35 52689.61 88888.00 2007-01-16 06:51:24.406 016 18179.26 65.36 52689.65 88888.00 2007-01-16 06:51:24.906 016 18179.37 65.40 52689.58 88888.00 2007-01-16 06:51:25.406 016 18179.46 65.42 52689.53 88888.00 2007-01-16 06:51:25.906 016 18179.32 65.40 52689.65 88888.00 2007-01-16 06:51:26.406 016 18179.40 65.43 52689.58 88888.00 2007-01-16 06:51:26.906 016 18179.45 65.39 52689.45 88888.00 2007-01-16 06:51:27.406 016 18179.33 65.44 52689.55 88888.00 2007-01-16 06:51:27.906 016 18179.26 65.47 52689.62 88888.00 2007-01-16 06:51:28.406 016 18179.32 65.45 52689.58 88888.00 2007-01-16 06:51:28.906 016 18179.37 65.43 52689.56 88888.00 2007-01-16 06:51:29.406 016 18179.34 65.56 52689.59 88888.00 2007-01-16 06:51:29.906 016 18179.44 65.52 52689.70 88888.00 2007-01-16 06:51:30.406 016 18179.48 65.48 52689.75 88888.00 2007-01-16 06:51:30.906 016 18179.32 65.45 52689.70 88888.00 2007-01-16 06:51:31.406 016 18179.35 65.47 52689.75 88888.00 2007-01-16 06:51:31.906 016 18179.28 65.50 52689.74 88888.00 2007-01-16 06:51:32.406 016 18179.34 65.47 52689.68 88888.00 2007-01-16 06:51:32.906 016 18179.45 65.41 52689.67 88888.00 2007-01-16 06:51:33.406 016 18179.40 65.43 52689.71 88888.00 2007-01-16 06:51:33.906 016 18179.27 65.41 52689.68 88888.00 2007-01-16 06:51:34.406 016 18179.46 65.45 52689.65 88888.00 2007-01-16 06:51:34.906 016 18179.51 65.52 52689.71 88888.00 2007-01-16 06:51:35.406 016 18179.47 65.51 52689.74 88888.00 2007-01-16 06:51:35.906 016 18179.34 65.47 52689.75 88888.00 2007-01-16 06:51:36.406 016 18179.31 65.44 52689.79 88888.00 2007-01-16 06:51:36.906 016 18179.33 65.49 52689.86 88888.00 2007-01-16 06:51:37.406 016 18179.23 65.49 52689.76 88888.00 2007-01-16 06:51:37.906 016 18179.28 65.40 52689.63 88888.00 2007-01-16 06:51:38.406 016 18179.33 65.37 52689.55 88888.00 2007-01-16 06:51:38.906 016 18179.29 65.36 52689.65 88888.00 2007-01-16 06:51:39.406 016 18179.43 65.36 52689.82 88888.00 2007-01-16 06:51:39.906 016 18179.45 65.33 52689.83 88888.00 2007-01-16 06:51:40.406 016 18179.45 65.34 52689.71 88888.00 2007-01-16 06:51:40.906 016 18179.36 65.31 52689.65 88888.00 2007-01-16 06:51:41.406 016 18179.42 65.33 52689.73 88888.00 2007-01-16 06:51:41.906 016 18179.47 65.35 52689.83 88888.00 2007-01-16 06:51:42.406 016 18179.51 65.35 52689.80 88888.00 2007-01-16 06:51:42.906 016 18179.47 65.34 52689.76 88888.00 2007-01-16 06:51:43.406 016 18179.43 65.26 52689.85 88888.00 2007-01-16 06:51:43.906 016 18179.45 65.24 52689.84 88888.00 2007-01-16 06:51:44.406 016 18179.43 65.29 52689.74 88888.00 2007-01-16 06:51:44.906 016 18179.48 65.29 52689.80 88888.00 2007-01-16 06:51:45.406 016 18179.57 65.26 52689.93 88888.00 2007-01-16 06:51:45.906 016 18179.48 65.30 52689.80 88888.00 2007-01-16 06:51:46.406 016 18179.59 65.38 52689.74 88888.00 2007-01-16 06:51:46.906 016 18179.60 65.34 52689.70 88888.00 2007-01-16 06:51:47.406 016 18179.77 65.30 52689.76 88888.00 2007-01-16 06:51:47.906 016 18179.70 65.33 52689.77 88888.00 2007-01-16 06:51:48.406 016 18179.68 65.26 52689.68 88888.00 2007-01-16 06:51:48.906 016 18179.61 65.16 52689.74 88888.00 2007-01-16 06:51:49.406 016 18179.66 65.17 52689.77 88888.00 2007-01-16 06:51:49.906 016 18179.65 65.17 52689.83 88888.00 2007-01-16 06:51:50.406 016 18179.65 65.16 52689.77 88888.00 2007-01-16 06:51:50.906 016 18179.78 65.20 52689.79 88888.00 2007-01-16 06:51:51.406 016 18179.75 65.12 52689.78 88888.00 2007-01-16 06:51:51.906 016 18179.60 65.23 52689.70 88888.00 2007-01-16 06:51:52.406 016 18179.64 65.22 52689.74 88888.00 2007-01-16 06:51:52.906 016 18179.78 65.18 52689.64 88888.00 2007-01-16 06:51:53.406 016 18179.82 65.22 52689.68 88888.00 2007-01-16 06:51:53.906 016 18179.78 65.25 52689.75 88888.00 2007-01-16 06:51:54.406 016 18179.71 65.31 52689.58 88888.00 2007-01-16 06:51:54.906 016 18179.82 65.29 52689.52 88888.00 2007-01-16 06:51:55.406 016 18179.79 65.32 52689.54 88888.00 2007-01-16 06:51:55.906 016 18179.77 65.35 52689.61 88888.00 2007-01-16 06:51:56.406 016 18179.79 65.32 52689.64 88888.00 2007-01-16 06:51:56.906 016 18179.81 65.25 52689.71 88888.00 2007-01-16 06:51:57.406 016 18179.73 65.32 52689.86 88888.00 2007-01-16 06:51:57.906 016 18179.79 65.37 52689.83 88888.00 2007-01-16 06:51:58.406 016 18179.92 65.38 52689.84 88888.00 2007-01-16 06:51:58.906 016 18179.87 65.39 52689.73 88888.00 2007-01-16 06:51:59.406 016 18179.85 65.36 52689.73 88888.00 2007-01-16 06:51:59.906 016 18179.86 65.44 52689.89 88888.00 2007-01-16 06:52:00.406 016 18179.88 65.46 52689.87 88888.00 2007-01-16 06:52:00.906 016 18179.90 65.52 52689.79 88888.00 2007-01-16 06:52:01.406 016 18179.92 65.48 52689.67 88888.00 2007-01-16 06:52:01.906 016 18179.83 65.48 52689.73 88888.00 2007-01-16 06:52:02.406 016 18179.87 65.41 52689.79 88888.00 2007-01-16 06:52:02.906 016 18179.96 65.52 52689.84 88888.00 2007-01-16 06:52:03.406 016 18179.94 65.54 52689.78 88888.00 2007-01-16 06:52:03.906 016 18179.89 65.52 52689.80 88888.00 2007-01-16 06:52:04.406 016 18179.97 65.55 52689.83 88888.00 2007-01-16 06:52:04.906 016 18180.04 65.54 52689.79 88888.00 2007-01-16 06:52:05.406 016 18180.07 65.46 52689.80 88888.00 2007-01-16 06:52:05.906 016 18180.03 65.40 52689.84 88888.00 2007-01-16 06:52:06.406 016 18179.90 65.51 52690.02 88888.00 2007-01-16 06:52:06.906 016 18179.85 65.56 52689.96 88888.00 2007-01-16 06:52:07.406 016 18179.87 65.63 52689.88 88888.00 2007-01-16 06:52:07.906 016 18179.90 65.61 52689.97 88888.00 2007-01-16 06:52:08.406 016 18179.93 65.56 52689.95 88888.00 2007-01-16 06:52:08.906 016 18179.98 65.54 52689.95 88888.00 2007-01-16 06:52:09.406 016 18179.93 65.53 52689.91 88888.00 2007-01-16 06:52:09.906 016 18179.99 65.62 52689.90 88888.00 2007-01-16 06:52:10.406 016 18180.04 65.57 52689.83 88888.00 2007-01-16 06:52:10.906 016 18179.93 65.52 52689.70 88888.00 2007-01-16 06:52:11.406 016 18180.02 65.57 52689.76 88888.00 2007-01-16 06:52:11.906 016 18179.87 65.64 52689.83 88888.00 2007-01-16 06:52:12.406 016 18179.94 65.63 52689.87 88888.00 2007-01-16 06:52:12.906 016 18179.83 65.54 52689.88 88888.00 2007-01-16 06:52:13.406 016 18179.72 65.52 52689.80 88888.00 2007-01-16 06:52:13.906 016 18179.77 65.52 52689.79 88888.00 2007-01-16 06:52:14.406 016 18179.88 65.59 52689.79 88888.00 2007-01-16 06:52:14.906 016 18179.90 65.57 52689.78 88888.00 2007-01-16 06:52:15.406 016 18179.72 65.61 52689.76 88888.00 2007-01-16 06:52:15.906 016 18179.83 65.82 52689.85 88888.00 2007-01-16 06:52:16.406 016 18179.91 65.91 52689.86 88888.00 2007-01-16 06:52:16.906 016 18179.81 65.92 52689.80 88888.00 2007-01-16 06:52:17.406 016 18179.78 65.85 52689.87 88888.00 2007-01-16 06:52:17.906 016 18179.81 65.89 52689.87 88888.00 2007-01-16 06:52:18.406 016 18179.85 65.95 52689.78 88888.00 2007-01-16 06:52:18.906 016 18179.87 66.02 52689.74 88888.00 2007-01-16 06:52:19.406 016 18179.67 65.99 52689.84 88888.00 2007-01-16 06:52:19.906 016 18179.66 66.00 52689.82 88888.00 2007-01-16 06:52:20.406 016 18179.68 66.03 52689.82 88888.00 2007-01-16 06:52:20.906 016 18179.77 66.03 52689.76 88888.00 2007-01-16 06:52:21.406 016 18179.73 66.03 52689.80 88888.00 2007-01-16 06:52:21.906 016 18179.68 66.06 52689.90 88888.00 2007-01-16 06:52:22.406 016 18179.59 66.04 52689.78 88888.00 2007-01-16 06:52:22.906 016 18179.58 66.08 52689.77 88888.00 2007-01-16 06:52:23.406 016 18179.53 66.09 52689.85 88888.00 2007-01-16 06:52:23.906 016 18179.66 66.11 52689.94 88888.00 2007-01-16 06:52:24.406 016 18179.75 66.11 52689.91 88888.00 2007-01-16 06:52:24.906 016 18179.76 66.18 52689.87 88888.00 2007-01-16 06:52:25.406 016 18179.70 66.23 52689.87 88888.00 2007-01-16 06:52:25.906 016 18179.82 66.17 52689.91 88888.00 2007-01-16 06:52:26.406 016 18179.82 66.12 52689.88 88888.00 2007-01-16 06:52:26.906 016 18179.76 66.14 52689.89 88888.00 2007-01-16 06:52:27.406 016 18179.78 66.12 52689.88 88888.00 2007-01-16 06:52:27.906 016 18179.77 66.10 52689.77 88888.00 2007-01-16 06:52:28.406 016 18179.59 66.08 52689.87 88888.00 2007-01-16 06:52:28.906 016 18179.54 66.10 52689.93 88888.00 2007-01-16 06:52:29.406 016 18179.51 66.16 52690.03 88888.00 2007-01-16 06:52:29.906 016 18179.66 66.18 52689.95 88888.00 2007-01-16 06:52:30.406 016 18179.70 66.16 52689.86 88888.00 2007-01-16 06:52:30.906 016 18179.71 66.08 52689.91 88888.00 2007-01-16 06:52:31.406 016 18179.77 66.00 52689.83 88888.00 2007-01-16 06:52:31.906 016 18179.71 66.00 52689.83 88888.00 2007-01-16 06:52:32.406 016 18179.58 66.06 52689.85 88888.00 2007-01-16 06:52:32.906 016 18179.59 66.10 52689.79 88888.00 2007-01-16 06:52:33.406 016 18179.53 66.17 52689.83 88888.00 2007-01-16 06:52:33.906 016 18179.54 66.18 52689.83 88888.00 2007-01-16 06:52:34.406 016 18179.45 66.19 52689.89 88888.00 2007-01-16 06:52:34.906 016 18179.56 66.26 52689.90 88888.00 2007-01-16 06:52:35.406 016 18179.62 66.25 52689.85 88888.00 2007-01-16 06:52:35.906 016 18179.62 66.14 52689.89 88888.00 2007-01-16 06:52:36.406 016 18179.73 66.14 52689.82 88888.00 2007-01-16 06:52:36.906 016 18179.68 66.09 52689.82 88888.00 2007-01-16 06:52:37.406 016 18179.72 66.11 52689.82 88888.00 2007-01-16 06:52:37.906 016 18179.62 66.12 52689.79 88888.00 2007-01-16 06:52:38.406 016 18179.55 66.13 52689.80 88888.00 2007-01-16 06:52:38.906 016 18179.69 66.17 52689.76 88888.00 2007-01-16 06:52:39.406 016 18179.71 66.21 52689.79 88888.00 2007-01-16 06:52:39.906 016 18179.83 66.20 52689.80 88888.00 2007-01-16 06:52:40.406 016 18179.93 66.16 52689.79 88888.00 2007-01-16 06:52:40.906 016 18179.71 66.17 52689.80 88888.00 2007-01-16 06:52:41.406 016 18179.64 66.15 52689.80 88888.00 2007-01-16 06:52:41.906 016 18179.69 66.17 52689.78 88888.00 2007-01-16 06:52:42.406 016 18179.68 66.25 52689.77 88888.00 2007-01-16 06:52:42.906 016 18179.61 66.18 52689.79 88888.00 2007-01-16 06:52:43.406 016 18179.78 66.21 52689.77 88888.00 2007-01-16 06:52:43.906 016 18179.97 66.16 52689.79 88888.00 2007-01-16 06:52:44.406 016 18179.99 66.13 52689.79 88888.00 2007-01-16 06:52:44.906 016 18179.89 66.13 52689.72 88888.00 2007-01-16 06:52:45.406 016 18179.87 66.13 52689.62 88888.00 2007-01-16 06:52:45.906 016 18179.82 66.08 52689.60 88888.00 2007-01-16 06:52:46.406 016 18179.81 66.14 52689.49 88888.00 2007-01-16 06:52:46.906 016 18179.81 66.10 52689.52 88888.00 2007-01-16 06:52:47.406 016 18179.85 66.13 52689.56 88888.00 2007-01-16 06:52:47.906 016 18179.93 66.14 52689.65 88888.00 2007-01-16 06:52:48.406 016 18180.09 66.08 52689.65 88888.00 2007-01-16 06:52:48.906 016 18180.01 66.15 52689.63 88888.00 2007-01-16 06:52:49.406 016 18180.07 66.18 52689.64 88888.00 2007-01-16 06:52:49.906 016 18180.11 66.18 52689.58 88888.00 2007-01-16 06:52:50.406 016 18180.10 66.16 52689.48 88888.00 2007-01-16 06:52:50.906 016 18179.94 66.12 52689.65 88888.00 2007-01-16 06:52:51.406 016 18179.92 66.13 52689.72 88888.00 2007-01-16 06:52:51.906 016 18179.94 66.06 52689.70 88888.00 2007-01-16 06:52:52.406 016 18179.98 66.10 52689.70 88888.00 2007-01-16 06:52:52.906 016 18180.02 66.16 52689.75 88888.00 2007-01-16 06:52:53.406 016 18180.14 66.16 52689.74 88888.00 2007-01-16 06:52:53.906 016 18180.23 66.08 52689.62 88888.00 2007-01-16 06:52:54.406 016 18180.27 66.16 52689.62 88888.00 2007-01-16 06:52:54.906 016 18180.03 66.19 52689.61 88888.00 2007-01-16 06:52:55.406 016 18180.04 66.21 52689.66 88888.00 2007-01-16 06:52:55.906 016 18180.02 66.16 52689.65 88888.00 2007-01-16 06:52:56.406 016 18180.00 66.08 52689.75 88888.00 2007-01-16 06:52:56.906 016 18180.00 66.12 52689.83 88888.00 2007-01-16 06:52:57.406 016 18180.01 66.16 52689.85 88888.00 2007-01-16 06:52:57.906 016 18180.04 66.17 52689.85 88888.00 2007-01-16 06:52:58.406 016 18180.15 66.16 52689.84 88888.00 2007-01-16 06:52:58.906 016 18180.13 66.12 52689.89 88888.00 2007-01-16 06:52:59.406 016 18180.16 66.11 52689.88 88888.00 2007-01-16 06:52:59.906 016 18180.18 66.15 52689.88 88888.00 2007-01-16 06:53:00.406 016 18180.13 66.16 52689.85 88888.00 2007-01-16 06:53:00.906 016 18180.14 66.16 52689.83 88888.00 2007-01-16 06:53:01.406 016 18180.19 66.20 52689.64 88888.00 2007-01-16 06:53:01.906 016 18180.14 66.22 52689.71 88888.00 2007-01-16 06:53:02.406 016 18180.12 66.16 52689.73 88888.00 2007-01-16 06:53:02.906 016 18180.10 66.10 52689.78 88888.00 2007-01-16 06:53:03.406 016 18180.09 66.17 52689.68 88888.00 2007-01-16 06:53:03.906 016 18180.05 66.16 52689.72 88888.00 2007-01-16 06:53:04.406 016 18180.09 66.14 52689.87 88888.00 2007-01-16 06:53:04.906 016 18180.08 66.15 52689.94 88888.00 2007-01-16 06:53:05.406 016 18180.00 66.23 52689.93 88888.00 2007-01-16 06:53:05.906 016 18179.99 66.17 52689.85 88888.00 2007-01-16 06:53:06.406 016 18179.96 66.12 52689.83 88888.00 2007-01-16 06:53:06.906 016 18180.04 66.05 52689.75 88888.00 2007-01-16 06:53:07.403 016 18180.01 66.06 52689.85 88888.00 2007-01-16 06:53:07.903 016 18180.11 66.07 52689.87 88888.00 2007-01-16 06:53:08.403 016 18180.07 66.11 52689.79 88888.00 2007-01-16 06:53:08.903 016 18180.04 66.15 52689.75 88888.00 2007-01-16 06:53:09.403 016 18180.12 66.13 52689.91 88888.00 2007-01-16 06:53:09.903 016 18180.20 66.09 52689.90 88888.00 2007-01-16 06:53:10.403 016 18180.15 66.12 52689.77 88888.00 2007-01-16 06:53:10.903 016 18180.27 66.21 52689.80 88888.00 2007-01-16 06:53:11.403 016 18180.15 66.24 52689.83 88888.00 2007-01-16 06:53:11.903 016 18180.08 66.23 52689.77 88888.00 2007-01-16 06:53:12.403 016 18180.02 66.22 52689.82 88888.00 2007-01-16 06:53:12.903 016 18180.03 66.18 52689.93 88888.00 2007-01-16 06:53:13.403 016 18180.02 66.25 52689.94 88888.00 2007-01-16 06:53:13.903 016 18180.04 66.24 52689.83 88888.00 2007-01-16 06:53:14.403 016 18180.07 66.20 52689.83 88888.00 2007-01-16 06:53:14.903 016 18180.04 66.08 52689.96 88888.00 2007-01-16 06:53:15.403 016 18179.98 66.09 52689.98 88888.00 2007-01-16 06:53:15.903 016 18179.96 66.08 52689.97 88888.00 2007-01-16 06:53:16.403 016 18179.99 66.03 52689.90 88888.00 2007-01-16 06:53:16.903 016 18179.94 66.09 52689.85 88888.00 2007-01-16 06:53:17.403 016 18179.94 66.16 52689.89 88888.00 2007-01-16 06:53:17.903 016 18180.00 66.18 52690.11 88888.00 2007-01-16 06:53:18.403 016 18180.05 66.19 52690.05 88888.00 2007-01-16 06:53:18.903 016 18180.01 66.21 52690.01 88888.00 2007-01-16 06:53:19.403 016 18179.99 66.23 52690.03 88888.00 2007-01-16 06:53:19.903 016 18180.01 66.24 52690.01 88888.00 2007-01-16 06:53:20.403 016 18180.03 66.19 52690.05 88888.00 2007-01-16 06:53:20.903 016 18180.08 66.23 52690.07 88888.00 2007-01-16 06:53:21.403 016 18180.11 66.25 52690.14 88888.00 2007-01-16 06:53:21.903 016 18180.07 66.33 52690.24 88888.00 2007-01-16 06:53:22.403 016 18180.04 66.22 52690.22 88888.00 2007-01-16 06:53:22.903 016 18180.05 66.28 52690.18 88888.00 2007-01-16 06:53:23.403 016 18180.10 66.24 52690.18 88888.00 2007-01-16 06:53:23.903 016 18180.12 66.17 52690.22 88888.00 2007-01-16 06:53:24.403 016 18180.13 66.13 52690.23 88888.00 2007-01-16 06:53:24.903 016 18180.11 66.14 52690.22 88888.00 2007-01-16 06:53:25.403 016 18180.00 66.16 52690.18 88888.00 2007-01-16 06:53:25.903 016 18179.96 66.18 52690.17 88888.00 2007-01-16 06:53:26.403 016 18179.87 66.14 52690.20 88888.00 2007-01-16 06:53:26.903 016 18179.87 66.12 52690.19 88888.00 2007-01-16 06:53:27.403 016 18179.88 66.16 52690.12 88888.00 2007-01-16 06:53:27.903 016 18179.97 66.21 52690.12 88888.00 2007-01-16 06:53:28.403 016 18179.96 66.18 52690.12 88888.00 2007-01-16 06:53:28.903 016 18179.96 66.14 52690.17 88888.00 2007-01-16 06:53:29.403 016 18179.91 66.09 52690.14 88888.00 2007-01-16 06:53:29.903 016 18180.01 66.10 52690.21 88888.00 2007-01-16 06:53:30.403 016 18179.94 66.18 52690.20 88888.00 2007-01-16 06:53:30.903 016 18179.87 66.13 52690.19 88888.00 2007-01-16 06:53:31.403 016 18180.04 66.12 52690.17 88888.00 2007-01-16 06:53:31.903 016 18180.12 66.11 52690.13 88888.00 2007-01-16 06:53:32.403 016 18180.04 66.16 52690.21 88888.00 2007-01-16 06:53:32.903 016 18180.02 66.25 52690.17 88888.00 2007-01-16 06:53:33.403 016 18180.10 66.16 52690.16 88888.00 2007-01-16 06:53:33.903 016 18180.10 66.19 52690.22 88888.00 2007-01-16 06:53:34.403 016 18180.02 66.13 52690.20 88888.00 2007-01-16 06:53:34.903 016 18179.99 66.19 52690.11 88888.00 2007-01-16 06:53:35.403 016 18180.09 66.22 52690.08 88888.00 2007-01-16 06:53:35.903 016 18180.01 66.13 52690.01 88888.00 2007-01-16 06:53:36.403 016 18179.98 66.13 52690.00 88888.00 2007-01-16 06:53:36.903 016 18180.02 66.09 52690.00 88888.00 2007-01-16 06:53:37.403 016 18179.98 66.05 52690.03 88888.00 2007-01-16 06:53:37.903 016 18179.96 66.16 52689.98 88888.00 2007-01-16 06:53:38.403 016 18179.88 66.29 52690.07 88888.00 2007-01-16 06:53:38.903 016 18179.83 66.37 52690.06 88888.00 2007-01-16 06:53:39.403 016 18179.91 66.33 52690.06 88888.00 2007-01-16 06:53:39.903 016 18179.97 66.30 52689.98 88888.00 2007-01-16 06:53:40.403 016 18180.03 66.22 52690.07 88888.00 2007-01-16 06:53:40.903 016 18180.08 66.16 52690.01 88888.00 2007-01-16 06:53:41.403 016 18180.09 66.13 52689.98 88888.00 2007-01-16 06:53:41.903 016 18180.20 66.17 52690.08 88888.00 2007-01-16 06:53:42.403 016 18180.26 66.24 52689.96 88888.00 2007-01-16 06:53:42.903 016 18180.16 66.25 52689.83 88888.00 2007-01-16 06:53:43.403 016 18180.12 66.30 52689.85 88888.00 2007-01-16 06:53:43.903 016 18180.20 66.24 52689.82 88888.00 2007-01-16 06:53:44.403 016 18180.25 66.21 52689.84 88888.00 2007-01-16 06:53:44.903 016 18180.24 66.18 52689.88 88888.00 2007-01-16 06:53:45.403 016 18180.25 66.19 52689.94 88888.00 2007-01-16 06:53:45.903 016 18180.27 66.30 52690.01 88888.00 2007-01-16 06:53:46.403 016 18180.22 66.26 52689.91 88888.00 2007-01-16 06:53:46.903 016 18180.15 66.34 52689.98 88888.00 2007-01-16 06:53:47.403 016 18180.11 66.32 52690.00 88888.00 2007-01-16 06:53:47.903 016 18180.15 66.33 52689.98 88888.00 2007-01-16 06:53:48.403 016 18180.13 66.37 52690.09 88888.00 2007-01-16 06:53:48.903 016 18180.12 66.39 52690.13 88888.00 2007-01-16 06:53:49.403 016 18180.19 66.46 52690.09 88888.00 2007-01-16 06:53:49.903 016 18180.19 66.40 52690.00 88888.00 2007-01-16 06:53:50.403 016 18180.09 66.36 52689.98 88888.00 2007-01-16 06:53:50.903 016 18180.13 66.33 52690.05 88888.00 2007-01-16 06:53:51.403 016 18180.08 66.35 52689.93 88888.00 2007-01-16 06:53:51.903 016 18180.10 66.37 52689.83 88888.00 2007-01-16 06:53:52.403 016 18180.14 66.46 52689.87 88888.00 2007-01-16 06:53:52.903 016 18180.23 66.52 52689.95 88888.00 2007-01-16 06:53:53.403 016 18180.23 66.42 52689.88 88888.00 2007-01-16 06:53:53.903 016 18180.20 66.43 52689.91 88888.00 2007-01-16 06:53:54.403 016 18180.19 66.44 52689.88 88888.00 2007-01-16 06:53:54.903 016 18180.19 66.46 52689.88 88888.00 2007-01-16 06:53:55.403 016 18180.12 66.44 52689.78 88888.00 2007-01-16 06:53:55.903 016 18180.12 66.41 52689.73 88888.00 2007-01-16 06:53:56.403 016 18180.13 66.43 52689.78 88888.00 2007-01-16 06:53:56.903 016 18180.25 66.53 52689.87 88888.00 2007-01-16 06:53:57.403 016 18180.41 66.52 52689.84 88888.00 2007-01-16 06:53:57.903 016 18180.35 66.49 52689.82 88888.00 2007-01-16 06:53:58.403 016 18180.34 66.45 52689.78 88888.00 2007-01-16 06:53:58.903 016 18180.38 66.43 52689.71 88888.00 2007-01-16 06:53:59.403 016 18180.36 66.47 52689.73 88888.00 2007-01-16 06:53:59.903 016 18180.45 66.49 52689.80 88888.00 2007-01-16 06:54:00.403 016 18180.42 66.44 52689.76 88888.00 2007-01-16 06:54:00.903 016 18180.34 66.47 52689.75 88888.00 2007-01-16 06:54:01.403 016 18180.54 66.51 52689.79 88888.00 2007-01-16 06:54:01.903 016 18180.61 66.59 52689.76 88888.00 2007-01-16 06:54:02.403 016 18180.51 66.51 52689.77 88888.00 2007-01-16 06:54:02.903 016 18180.46 66.43 52689.85 88888.00 2007-01-16 06:54:03.403 016 18180.59 66.37 52689.80 88888.00 2007-01-16 06:54:03.903 016 18180.56 66.37 52689.68 88888.00 2007-01-16 06:54:04.403 016 18180.59 66.47 52689.66 88888.00 2007-01-16 06:54:04.903 016 18180.62 66.46 52689.71 88888.00 2007-01-16 06:54:05.403 016 18180.66 66.43 52689.66 88888.00 2007-01-16 06:54:05.903 016 18180.64 66.44 52689.56 88888.00 2007-01-16 06:54:06.403 016 18180.63 66.46 52689.65 88888.00 2007-01-16 06:54:06.903 016 18180.62 66.47 52689.66 88888.00 2007-01-16 06:54:07.403 016 18180.56 66.58 52689.64 88888.00 2007-01-16 06:54:07.903 016 18180.54 66.64 52689.54 88888.00 2007-01-16 06:54:08.403 016 18180.58 66.67 52689.63 88888.00 2007-01-16 06:54:08.903 016 18180.64 66.57 52689.71 88888.00 2007-01-16 06:54:09.403 016 18180.68 66.51 52689.73 88888.00 2007-01-16 06:54:09.903 016 18180.75 66.47 52689.76 88888.00 2007-01-16 06:54:10.403 016 18180.74 66.49 52689.83 88888.00 2007-01-16 06:54:10.903 016 18180.69 66.44 52689.70 88888.00 2007-01-16 06:54:11.403 016 18180.67 66.47 52689.65 88888.00 2007-01-16 06:54:11.903 016 18180.76 66.54 52689.66 88888.00 2007-01-16 06:54:12.403 016 18180.79 66.49 52689.54 88888.00 2007-01-16 06:54:12.903 016 18180.86 66.49 52689.48 88888.00 2007-01-16 06:54:13.403 016 18180.90 66.51 52689.58 88888.00 2007-01-16 06:54:13.903 016 18180.84 66.49 52689.62 88888.00 2007-01-16 06:54:14.403 016 18180.78 66.48 52689.63 88888.00 2007-01-16 06:54:14.903 016 18180.85 66.48 52689.68 88888.00 2007-01-16 06:54:15.403 016 18180.86 66.47 52689.66 88888.00 2007-01-16 06:54:15.903 016 18180.76 66.40 52689.65 88888.00 2007-01-16 06:54:16.403 016 18180.64 66.41 52689.61 88888.00 2007-01-16 06:54:16.903 016 18180.84 66.39 52689.64 88888.00 2007-01-16 06:54:17.403 016 18180.87 66.30 52689.76 88888.00 2007-01-16 06:54:17.903 016 18180.76 66.31 52689.73 88888.00 2007-01-16 06:54:18.403 016 18180.62 66.36 52689.67 88888.00 2007-01-16 06:54:18.903 016 18180.56 66.39 52689.66 88888.00 2007-01-16 06:54:19.403 016 18180.68 66.42 52689.73 88888.00 2007-01-16 06:54:19.903 016 18180.80 66.32 52689.70 88888.00 2007-01-16 06:54:20.403 016 18180.74 66.35 52689.72 88888.00 2007-01-16 06:54:20.903 016 18180.61 66.44 52689.74 88888.00 2007-01-16 06:54:21.403 016 18180.48 66.42 52689.65 88888.00 2007-01-16 06:54:21.903 016 18180.63 66.42 52689.70 88888.00 2007-01-16 06:54:22.403 016 18180.72 66.37 52689.75 88888.00 2007-01-16 06:54:22.903 016 18180.72 66.34 52689.73 88888.00 2007-01-16 06:54:23.403 016 18180.70 66.39 52689.78 88888.00 2007-01-16 06:54:23.903 016 18180.68 66.50 52689.85 88888.00 2007-01-16 06:54:24.403 016 18180.62 66.49 52689.87 88888.00 2007-01-16 06:54:24.903 016 18180.61 66.42 52689.91 88888.00 2007-01-16 06:54:25.403 016 18180.53 66.43 52689.96 88888.00 2007-01-16 06:54:25.903 016 18180.48 66.40 52689.83 88888.00 2007-01-16 06:54:26.403 016 18180.52 66.44 52689.87 88888.00 2007-01-16 06:54:26.903 016 18180.56 66.46 52689.79 88888.00 2007-01-16 06:54:27.403 016 18180.53 66.48 52689.76 88888.00 2007-01-16 06:54:27.903 016 18180.51 66.49 52689.84 88888.00 2007-01-16 06:54:28.403 016 18180.56 66.49 52689.83 88888.00 2007-01-16 06:54:28.903 016 18180.57 66.46 52689.80 88888.00 2007-01-16 06:54:29.403 016 18180.56 66.40 52689.91 88888.00 2007-01-16 06:54:29.903 016 18180.38 66.34 52689.96 88888.00 2007-01-16 06:54:30.403 016 18180.30 66.42 52689.93 88888.00 2007-01-16 06:54:30.903 016 18180.24 66.47 52689.80 88888.00 2007-01-16 06:54:31.403 016 18180.40 66.46 52689.82 88888.00 2007-01-16 06:54:31.903 016 18180.40 66.52 52689.85 88888.00 2007-01-16 06:54:32.403 016 18180.32 66.54 52689.85 88888.00 2007-01-16 06:54:32.903 016 18180.40 66.56 52689.84 88888.00 2007-01-16 06:54:33.403 016 18180.34 66.68 52689.94 88888.00 2007-01-16 06:54:33.903 016 18180.27 66.70 52689.98 88888.00 2007-01-16 06:54:34.403 016 18180.33 66.65 52689.88 88888.00 2007-01-16 06:54:34.903 016 18180.45 66.66 52689.86 88888.00 2007-01-16 06:54:35.403 016 18180.32 66.63 52689.89 88888.00 2007-01-16 06:54:35.903 016 18180.30 66.61 52689.97 88888.00 2007-01-16 06:54:36.403 016 18180.35 66.63 52689.95 88888.00 2007-01-16 06:54:36.903 016 18180.31 66.64 52689.91 88888.00 2007-01-16 06:54:37.403 016 18180.35 66.52 52689.93 88888.00 2007-01-16 06:54:37.903 016 18180.29 66.50 52689.95 88888.00 2007-01-16 06:54:38.403 016 18180.31 66.57 52690.10 88888.00 2007-01-16 06:54:38.903 016 18180.25 66.58 52690.03 88888.00 2007-01-16 06:54:39.403 016 18180.24 66.67 52689.99 88888.00 2007-01-16 06:54:39.903 016 18180.33 66.73 52689.83 88888.00 2007-01-16 06:54:40.403 016 18180.29 66.64 52689.85 88888.00 2007-01-16 06:54:40.903 016 18180.31 66.58 52689.85 88888.00 2007-01-16 06:54:41.403 016 18180.33 66.56 52689.91 88888.00 2007-01-16 06:54:41.903 016 18180.22 66.57 52689.95 88888.00 2007-01-16 06:54:42.403 016 18180.15 66.56 52689.95 88888.00 2007-01-16 06:54:42.903 016 18180.12 66.65 52689.93 88888.00 2007-01-16 06:54:43.403 016 18180.25 66.57 52689.89 88888.00 2007-01-16 06:54:43.903 016 18180.21 66.61 52689.91 88888.00 2007-01-16 06:54:44.403 016 18180.13 66.64 52689.99 88888.00 2007-01-16 06:54:44.903 016 18180.13 66.68 52690.07 88888.00 2007-01-16 06:54:45.403 016 18180.31 66.63 52690.03 88888.00 2007-01-16 06:54:45.903 016 18180.46 66.55 52689.96 88888.00 2007-01-16 06:54:46.403 016 18180.41 66.57 52689.94 88888.00 2007-01-16 06:54:46.903 016 18180.26 66.63 52689.88 88888.00 2007-01-16 06:54:47.403 016 18180.15 66.67 52689.83 88888.00 2007-01-16 06:54:47.903 016 18180.15 66.59 52689.80 88888.00 2007-01-16 06:54:48.403 016 18180.13 66.57 52689.83 88888.00 2007-01-16 06:54:48.903 016 18180.18 66.56 52689.93 88888.00 2007-01-16 06:54:49.403 016 18180.12 66.48 52689.79 88888.00 2007-01-16 06:54:49.903 016 18180.09 66.43 52689.75 88888.00 2007-01-16 06:54:50.403 016 18180.19 66.38 52689.73 88888.00 2007-01-16 06:54:50.903 016 18180.27 66.45 52689.75 88888.00 2007-01-16 06:54:51.403 016 18180.26 66.44 52689.77 88888.00 2007-01-16 06:54:51.903 016 18180.29 66.37 52689.70 88888.00 2007-01-16 06:54:52.403 016 18180.24 66.41 52689.59 88888.00 2007-01-16 06:54:52.903 016 18180.26 66.47 52689.58 88888.00 2007-01-16 06:54:53.403 016 18180.41 66.50 52689.63 88888.00 2007-01-16 06:54:53.903 016 18180.40 66.51 52689.70 88888.00 2007-01-16 06:54:54.403 016 18180.44 66.48 52689.64 88888.00 2007-01-16 06:54:54.903 016 18180.53 66.44 52689.54 88888.00 2007-01-16 06:54:55.403 016 18180.43 66.44 52689.51 88888.00 2007-01-16 06:54:55.903 016 18180.36 66.40 52689.60 88888.00 2007-01-16 06:54:56.403 016 18180.44 66.39 52689.65 88888.00 2007-01-16 06:54:56.903 016 18180.32 66.40 52689.65 88888.00 2007-01-16 06:54:57.403 016 18180.47 66.38 52689.65 88888.00 2007-01-16 06:54:57.903 016 18180.63 66.37 52689.72 88888.00 2007-01-16 06:54:58.403 016 18180.66 66.42 52689.61 88888.00 2007-01-16 06:54:58.903 016 18180.57 66.44 52689.73 88888.00 2007-01-16 06:54:59.403 016 18180.49 66.37 52689.72 88888.00 2007-01-16 06:54:59.903 016 18180.38 66.26 52689.66 88888.00 2007-01-16 06:55:00.403 016 18180.48 66.35 52689.61 88888.00 2007-01-16 06:55:00.903 016 18180.44 66.40 52689.65 88888.00 2007-01-16 06:55:01.403 016 18180.33 66.28 52689.82 88888.00 2007-01-16 06:55:01.903 016 18180.38 66.21 52689.90 88888.00 2007-01-16 06:55:02.403 016 18180.32 66.24 52689.83 88888.00 2007-01-16 06:55:02.903 016 18180.34 66.22 52689.80 88888.00 2007-01-16 06:55:03.403 016 18180.54 66.34 52689.82 88888.00 2007-01-16 06:55:03.903 016 18180.45 66.40 52689.80 88888.00 2007-01-16 06:55:04.403 016 18180.31 66.34 52689.83 88888.00 2007-01-16 06:55:04.903 016 18180.25 66.39 52689.93 88888.00 2007-01-16 06:55:05.403 016 18180.23 66.36 52690.06 88888.00 2007-01-16 06:55:05.903 016 18180.25 66.23 52689.95 88888.00 2007-01-16 06:55:06.403 016 18180.24 66.22 52689.84 88888.00 2007-01-16 06:55:06.903 016 18180.14 66.26 52689.91 88888.00 2007-01-16 06:55:07.403 016 18180.14 66.33 52689.96 88888.00 2007-01-16 06:55:07.903 016 18180.19 66.32 52690.07 88888.00 2007-01-16 06:55:08.403 016 18180.20 66.28 52690.13 88888.00 2007-01-16 06:55:08.903 016 18180.27 66.16 52690.03 88888.00 2007-01-16 06:55:09.403 016 18180.26 66.10 52690.00 88888.00 2007-01-16 06:55:09.903 016 18180.26 66.18 52690.08 88888.00 2007-01-16 06:55:10.403 016 18180.20 66.23 52690.10 88888.00 2007-01-16 06:55:10.903 016 18180.19 66.23 52690.05 88888.00 2007-01-16 06:55:11.403 016 18180.25 66.18 52690.03 88888.00 2007-01-16 06:55:11.903 016 18180.35 66.19 52690.02 88888.00 2007-01-16 06:55:12.403 016 18180.40 66.23 52689.93 88888.00 2007-01-16 06:55:12.903 016 18180.34 66.22 52689.95 88888.00 2007-01-16 06:55:13.403 016 18180.23 66.18 52689.98 88888.00 2007-01-16 06:55:13.903 016 18180.13 66.24 52690.02 88888.00 2007-01-16 06:55:14.403 016 18180.11 66.19 52689.91 88888.00 2007-01-16 06:55:14.903 016 18180.11 66.16 52689.90 88888.00 2007-01-16 06:55:15.403 016 18180.12 66.30 52689.83 88888.00 2007-01-16 06:55:15.903 016 18180.15 66.35 52689.83 88888.00 2007-01-16 06:55:16.403 016 18180.15 66.28 52689.87 88888.00 2007-01-16 06:55:16.903 016 18180.01 66.25 52689.73 88888.00 2007-01-16 06:55:17.403 016 18180.05 66.21 52689.71 88888.00 2007-01-16 06:55:17.903 016 18180.07 65.83 52689.79 88888.00 2007-01-16 06:55:18.403 016 18180.02 65.74 52689.87 88888.00 2007-01-16 06:55:18.903 016 18179.99 65.71 52689.88 88888.00 2007-01-16 06:55:19.403 016 18180.01 65.68 52689.83 88888.00 2007-01-16 06:55:19.903 016 18180.03 65.62 52689.86 88888.00 2007-01-16 06:55:20.403 016 18180.10 65.62 52689.95 88888.00 2007-01-16 06:55:20.903 016 18180.05 65.67 52689.88 88888.00 2007-01-16 06:55:21.403 016 18179.93 65.62 52689.91 88888.00 2007-01-16 06:55:21.903 016 18179.85 65.66 52689.89 88888.00 2007-01-16 06:55:22.403 016 18179.82 65.74 52689.85 88888.00 2007-01-16 06:55:22.903 016 18179.91 65.79 52689.89 88888.00 2007-01-16 06:55:23.403 016 18179.85 65.80 52689.89 88888.00 2007-01-16 06:55:23.903 016 18179.85 65.76 52689.83 88888.00 2007-01-16 06:55:24.403 016 18179.76 65.71 52689.85 88888.00 2007-01-16 06:55:24.903 016 18179.81 65.64 52689.95 88888.00 2007-01-16 06:55:25.403 016 18179.88 65.63 52689.94 88888.00 2007-01-16 06:55:25.903 016 18179.86 65.62 52689.87 88888.00 2007-01-16 06:55:26.403 016 18179.75 65.63 52689.88 88888.00 2007-01-16 06:55:26.903 016 18179.71 65.62 52689.91 88888.00 2007-01-16 06:55:27.403 016 18179.67 65.64 52689.86 88888.00 2007-01-16 06:55:27.903 016 18179.69 65.63 52689.87 88888.00 2007-01-16 06:55:28.403 016 18179.72 65.65 52689.98 88888.00 2007-01-16 06:55:28.903 016 18180.00 65.73 52689.98 88888.00 2007-01-16 06:55:29.403 016 18179.91 65.75 52689.99 88888.00 2007-01-16 06:55:29.903 016 18179.73 65.71 52690.06 88888.00 2007-01-16 06:55:30.403 016 18179.66 65.68 52690.01 88888.00 2007-01-16 06:55:30.903 016 18179.61 65.71 52689.95 88888.00 2007-01-16 06:55:31.403 016 18179.65 65.70 52689.97 88888.00 2007-01-16 06:55:31.903 016 18179.65 65.71 52689.97 88888.00 2007-01-16 06:55:32.403 016 18179.71 65.64 52689.88 88888.00 2007-01-16 06:55:32.903 016 18179.73 65.67 52689.78 88888.00 2007-01-16 06:55:33.403 016 18179.67 65.74 52689.76 88888.00 2007-01-16 06:55:33.903 016 18179.68 65.67 52689.68 88888.00 2007-01-16 06:55:34.403 016 18179.82 65.57 52689.73 88888.00 2007-01-16 06:55:34.903 016 18179.90 65.56 52689.71 88888.00 2007-01-16 06:55:35.403 016 18179.77 65.59 52689.70 88888.00 2007-01-16 06:55:35.903 016 18179.75 65.62 52689.83 88888.00 2007-01-16 06:55:36.403 016 18179.76 65.59 52689.89 88888.00 2007-01-16 06:55:36.903 016 18179.73 65.57 52689.89 88888.00 2007-01-16 06:55:37.403 016 18179.73 65.55 52689.83 88888.00 2007-01-16 06:55:37.903 016 18179.77 65.57 52689.78 88888.00 2007-01-16 06:55:38.403 016 18179.69 65.56 52689.85 88888.00 2007-01-16 06:55:38.903 016 18179.58 65.57 52689.90 88888.00 2007-01-16 06:55:39.403 016 18179.62 65.55 52689.91 88888.00 2007-01-16 06:55:39.903 016 18179.70 65.45 52689.90 88888.00 2007-01-16 06:55:40.403 016 18179.69 65.39 52689.77 88888.00 2007-01-16 06:55:40.903 016 18179.71 65.48 52689.72 88888.00 2007-01-16 06:55:41.403 016 18179.64 65.44 52689.79 88888.00 2007-01-16 06:55:41.903 016 18179.66 65.42 52689.82 88888.00 2007-01-16 06:55:42.403 016 18179.72 65.41 52689.82 88888.00 2007-01-16 06:55:42.903 016 18179.78 65.40 52689.84 88888.00 2007-01-16 06:55:43.403 016 18179.86 65.38 52689.84 88888.00 2007-01-16 06:55:43.903 016 18179.92 65.34 52689.90 88888.00 2007-01-16 06:55:44.403 016 18179.89 65.33 52689.95 88888.00 2007-01-16 06:55:44.903 016 18179.93 65.37 52689.80 88888.00 2007-01-16 06:55:45.403 016 18179.96 65.40 52689.66 88888.00 2007-01-16 06:55:45.903 016 18179.97 65.50 52689.71 88888.00 2007-01-16 06:55:46.403 016 18180.05 65.47 52689.91 88888.00 2007-01-16 06:55:46.903 016 18180.11 65.42 52690.01 88888.00 2007-01-16 06:55:47.403 016 18180.10 65.36 52689.91 88888.00 2007-01-16 06:55:47.903 016 18180.02 65.41 52689.96 88888.00 2007-01-16 06:55:48.403 016 18179.98 65.41 52689.88 88888.00 2007-01-16 06:55:48.903 016 18179.96 65.34 52689.82 88888.00 2007-01-16 06:55:49.403 016 18180.07 65.33 52689.84 88888.00 2007-01-16 06:55:49.903 016 18180.01 65.39 52689.70 88888.00 2007-01-16 06:55:50.403 016 18179.94 65.40 52689.74 88888.00 2007-01-16 06:55:50.903 016 18179.82 65.38 52689.79 88888.00 2007-01-16 06:55:51.403 016 18179.82 65.42 52689.91 88888.00 2007-01-16 06:55:51.903 016 18179.90 65.40 52689.83 88888.00 2007-01-16 06:55:52.403 016 18180.05 65.38 52689.83 88888.00 2007-01-16 06:55:52.903 016 18180.09 65.36 52689.78 88888.00 2007-01-16 06:55:53.403 016 18180.03 65.29 52689.82 88888.00 2007-01-16 06:55:53.903 016 18180.00 65.37 52689.76 88888.00 2007-01-16 06:55:54.403 016 18179.80 65.38 52689.77 88888.00 2007-01-16 06:55:54.903 016 18179.89 65.34 52689.77 88888.00 2007-01-16 06:55:55.403 016 18179.88 65.30 52689.78 88888.00 2007-01-16 06:55:55.903 016 18179.85 65.22 52689.76 88888.00 2007-01-16 06:55:56.403 016 18179.81 65.29 52689.86 88888.00 2007-01-16 06:55:56.903 016 18179.82 65.30 52689.85 88888.00 2007-01-16 06:55:57.403 016 18179.87 65.23 52689.79 88888.00 2007-01-16 06:55:57.903 016 18179.86 65.28 52689.84 88888.00 2007-01-16 06:55:58.403 016 18179.92 65.30 52689.84 88888.00 2007-01-16 06:55:58.903 016 18179.88 65.29 52689.94 88888.00 2007-01-16 06:55:59.403 016 18179.87 65.24 52689.99 88888.00 2007-01-16 06:55:59.903 016 18179.87 65.26 52689.96 88888.00 2007-01-16 06:56:00.403 016 18179.85 65.30 52689.97 88888.00 2007-01-16 06:56:00.903 016 18179.82 65.30 52689.94 88888.00 2007-01-16 06:56:01.403 016 18179.72 65.28 52689.97 88888.00 2007-01-16 06:56:01.903 016 18179.66 65.19 52689.93 88888.00 2007-01-16 06:56:02.403 016 18179.69 65.09 52689.91 88888.00 2007-01-16 06:56:02.903 016 18179.66 65.11 52689.86 88888.00 2007-01-16 06:56:03.403 016 18179.59 65.17 52689.93 88888.00 2007-01-16 06:56:03.903 016 18179.70 65.17 52689.89 88888.00 2007-01-16 06:56:04.403 016 18179.71 65.20 52689.88 88888.00 2007-01-16 06:56:04.903 016 18179.69 65.25 52689.96 88888.00 2007-01-16 06:56:05.403 016 18179.72 65.20 52689.91 88888.00 2007-01-16 06:56:05.903 016 18179.78 65.25 52689.87 88888.00 2007-01-16 06:56:06.403 016 18179.79 65.34 52689.86 88888.00 2007-01-16 06:56:06.903 016 18179.65 65.37 52689.85 88888.00 2007-01-16 06:56:07.403 016 18179.55 65.34 52689.90 88888.00 2007-01-16 06:56:07.903 016 18179.45 65.23 52690.00 88888.00 2007-01-16 06:56:08.403 016 18179.45 65.21 52690.02 88888.00 2007-01-16 06:56:08.903 016 18179.46 65.25 52689.99 88888.00 2007-01-16 06:56:09.403 016 18179.37 65.24 52689.91 88888.00 2007-01-16 06:56:09.903 016 18179.38 65.19 52689.87 88888.00 2007-01-16 06:56:10.403 016 18179.34 65.19 52690.00 88888.00 2007-01-16 06:56:10.903 016 18179.35 65.18 52689.93 88888.00 2007-01-16 06:56:11.403 016 18179.36 65.11 52689.86 88888.00 2007-01-16 06:56:11.903 016 18179.34 65.20 52689.96 88888.00 2007-01-16 06:56:12.403 016 18179.38 65.20 52689.99 88888.00 2007-01-16 06:56:12.903 016 18179.40 65.13 52689.93 88888.00 2007-01-16 06:56:13.403 016 18179.33 65.12 52689.89 88888.00 2007-01-16 06:56:13.903 016 18179.25 65.18 52689.90 88888.00 2007-01-16 06:56:14.403 016 18179.29 65.21 52689.86 88888.00 2007-01-16 06:56:14.903 016 18179.26 65.24 52689.86 88888.00 2007-01-16 06:56:15.403 016 18179.29 65.19 52689.99 88888.00 2007-01-16 06:56:15.903 016 18179.46 65.19 52690.11 88888.00 2007-01-16 06:56:16.403 016 18179.50 65.20 52690.02 88888.00 2007-01-16 06:56:16.903 016 18179.46 65.25 52689.98 88888.00 2007-01-16 06:56:17.403 016 18179.45 65.25 52690.03 88888.00 2007-01-16 06:56:17.903 016 18179.36 65.33 52690.06 88888.00 2007-01-16 06:56:18.403 016 18179.35 65.22 52689.98 88888.00 2007-01-16 06:56:18.903 016 18179.33 65.14 52689.76 88888.00 2007-01-16 06:56:19.403 016 18179.40 65.12 52689.74 88888.00 2007-01-16 06:56:19.903 016 18179.42 65.12 52689.72 88888.00 2007-01-16 06:56:20.403 016 18179.43 65.13 52689.86 88888.00 2007-01-16 06:56:20.903 016 18179.46 65.15 52689.94 88888.00 2007-01-16 06:56:21.403 016 18179.40 65.21 52689.93 88888.00 2007-01-16 06:56:21.903 016 18179.43 65.24 52689.93 88888.00 2007-01-16 06:56:22.403 016 18179.43 65.25 52689.79 88888.00 2007-01-16 06:56:22.903 016 18179.39 65.21 52689.83 88888.00 2007-01-16 06:56:23.403 016 18179.38 65.06 52689.90 88888.00 2007-01-16 06:56:23.903 016 18179.44 64.99 52689.91 88888.00 2007-01-16 06:56:24.403 016 18179.44 65.01 52689.83 88888.00 2007-01-16 06:56:24.903 016 18179.46 65.02 52689.88 88888.00 2007-01-16 06:56:25.403 016 18179.36 64.97 52689.87 88888.00 2007-01-16 06:56:25.903 016 18179.32 64.87 52689.83 88888.00 2007-01-16 06:56:26.403 016 18179.39 64.80 52689.73 88888.00 2007-01-16 06:56:26.903 016 18179.39 64.87 52689.74 88888.00 2007-01-16 06:56:27.403 016 18179.39 64.91 52689.74 88888.00 2007-01-16 06:56:27.903 016 18179.43 64.92 52689.67 88888.00 2007-01-16 06:56:28.403 016 18179.37 64.94 52689.71 88888.00 2007-01-16 06:56:28.903 016 18179.44 64.90 52689.74 88888.00 2007-01-16 06:56:29.403 016 18179.42 64.84 52689.67 88888.00 2007-01-16 06:56:29.903 016 18179.44 64.89 52689.66 88888.00 2007-01-16 06:56:30.403 016 18179.34 64.94 52689.64 88888.00 2007-01-16 06:56:30.903 016 18179.40 64.86 52689.66 88888.00 2007-01-16 06:56:31.403 016 18179.42 64.84 52689.74 88888.00 2007-01-16 06:56:31.903 016 18179.43 64.82 52689.90 88888.00 2007-01-16 06:56:32.403 016 18179.33 64.79 52689.87 88888.00 2007-01-16 06:56:32.903 016 18179.33 64.84 52689.80 88888.00 2007-01-16 06:56:33.403 016 18179.37 64.87 52689.76 88888.00 2007-01-16 06:56:33.903 016 18179.25 64.92 52689.75 88888.00 2007-01-16 06:56:34.403 016 18179.25 64.85 52689.78 88888.00 2007-01-16 06:56:34.903 016 18179.21 64.88 52689.74 88888.00 2007-01-16 06:56:35.403 016 18179.21 64.86 52689.79 88888.00 2007-01-16 06:56:35.903 016 18179.23 64.80 52689.82 88888.00 2007-01-16 06:56:36.403 016 18179.28 64.81 52689.72 88888.00 2007-01-16 06:56:36.903 016 18179.27 64.85 52689.68 88888.00 2007-01-16 06:56:37.403 016 18179.35 64.91 52689.78 88888.00 2007-01-16 06:56:37.903 016 18179.27 64.91 52689.78 88888.00 2007-01-16 06:56:38.403 016 18179.22 64.95 52689.80 88888.00 2007-01-16 06:56:38.903 016 18179.24 64.94 52689.85 88888.00 2007-01-16 06:56:39.403 016 18179.36 64.94 52689.76 88888.00 2007-01-16 06:56:39.903 016 18179.38 64.94 52689.72 88888.00 2007-01-16 06:56:40.403 016 18179.49 64.94 52689.75 88888.00 2007-01-16 06:56:40.903 016 18179.46 64.90 52689.63 88888.00 2007-01-16 06:56:41.403 016 18179.45 64.96 52689.67 88888.00 2007-01-16 06:56:41.903 016 18179.39 65.02 52689.66 88888.00 2007-01-16 06:56:42.403 016 18179.38 64.98 52689.70 88888.00 2007-01-16 06:56:42.903 016 18179.40 64.80 52689.87 88888.00 2007-01-16 06:56:43.403 016 18179.42 64.81 52689.97 88888.00 2007-01-16 06:56:43.903 016 18179.35 64.84 52689.96 88888.00 2007-01-16 06:56:44.403 016 18179.49 64.87 52689.91 88888.00 2007-01-16 06:56:44.903 016 18179.51 64.96 52689.89 88888.00 2007-01-16 06:56:45.403 016 18179.36 64.90 52689.89 88888.00 2007-01-16 06:56:45.903 016 18179.40 64.90 52689.90 88888.00 2007-01-16 06:56:46.403 016 18179.31 64.92 52689.89 88888.00 2007-01-16 06:56:46.903 016 18179.25 64.94 52689.86 88888.00 2007-01-16 06:56:47.403 016 18179.33 64.86 52689.85 88888.00 2007-01-16 06:56:47.903 016 18179.48 64.97 52689.83 88888.00 2007-01-16 06:56:48.403 016 18179.39 65.01 52689.78 88888.00 2007-01-16 06:56:48.903 016 18179.28 64.98 52689.83 88888.00 2007-01-16 06:56:49.403 016 18179.23 64.94 52689.75 88888.00 2007-01-16 06:56:49.903 016 18179.18 64.95 52689.66 88888.00 2007-01-16 06:56:50.403 016 18179.17 64.92 52689.64 88888.00 2007-01-16 06:56:50.903 016 18179.16 64.88 52689.79 88888.00 2007-01-16 06:56:51.403 016 18179.23 64.80 52689.68 88888.00 2007-01-16 06:56:51.903 016 18179.21 64.83 52689.65 88888.00 2007-01-16 06:56:52.403 016 18179.21 64.86 52689.78 88888.00 2007-01-16 06:56:52.903 016 18179.20 64.83 52689.82 88888.00 2007-01-16 06:56:53.403 016 18179.31 64.77 52689.73 88888.00 2007-01-16 06:56:53.903 016 18179.32 64.77 52689.68 88888.00 2007-01-16 06:56:54.403 016 18179.28 64.89 52689.72 88888.00 2007-01-16 06:56:54.903 016 18179.33 64.94 52689.73 88888.00 2007-01-16 06:56:55.403 016 18179.28 64.96 52689.78 88888.00 2007-01-16 06:56:55.903 016 18179.24 64.97 52689.74 88888.00 2007-01-16 06:56:56.403 016 18179.23 64.95 52689.77 88888.00 2007-01-16 06:56:56.903 016 18179.33 64.94 52689.80 88888.00 2007-01-16 06:56:57.403 016 18179.31 64.85 52689.83 88888.00 2007-01-16 06:56:57.903 016 18179.47 64.79 52689.82 88888.00 2007-01-16 06:56:58.403 016 18179.54 64.91 52689.83 88888.00 2007-01-16 06:56:58.903 016 18179.40 64.95 52689.91 88888.00 2007-01-16 06:56:59.403 016 18179.31 64.96 52689.83 88888.00 2007-01-16 06:56:59.903 016 18179.31 64.92 52689.77 88888.00 2007-01-16 06:57:00.403 016 18179.32 64.91 52689.75 88888.00 2007-01-16 06:57:00.903 016 18179.26 64.91 52689.67 88888.00 2007-01-16 06:57:01.403 016 18179.25 64.96 52689.70 88888.00 2007-01-16 06:57:01.903 016 18179.22 64.96 52689.85 88888.00 2007-01-16 06:57:02.403 016 18179.27 65.00 52689.91 88888.00 2007-01-16 06:57:02.903 016 18179.32 64.96 52689.78 88888.00 2007-01-16 06:57:03.403 016 18179.24 64.86 52689.79 88888.00 2007-01-16 06:57:03.903 016 18179.22 64.85 52689.76 88888.00 2007-01-16 06:57:04.403 016 18179.42 64.84 52689.72 88888.00 2007-01-16 06:57:04.903 016 18179.24 64.78 52689.77 88888.00 2007-01-16 06:57:05.403 016 18179.16 64.84 52689.84 88888.00 2007-01-16 06:57:05.903 016 18179.16 64.85 52689.86 88888.00 2007-01-16 06:57:06.403 016 18179.32 64.84 52689.79 88888.00 2007-01-16 06:57:06.903 016 18179.28 64.83 52689.79 88888.00 2007-01-16 06:57:07.403 016 18179.27 64.85 52689.78 88888.00 2007-01-16 06:57:07.903 016 18179.16 64.80 52689.72 88888.00 2007-01-16 06:57:08.403 016 18178.88 64.78 52689.78 88888.00 2007-01-16 06:57:08.903 016 18178.90 64.76 52689.78 88888.00 2007-01-16 06:57:09.403 016 18178.86 64.77 52689.77 88888.00 2007-01-16 06:57:09.903 016 18178.95 64.76 52689.77 88888.00 2007-01-16 06:57:10.403 016 18178.94 64.79 52689.90 88888.00 2007-01-16 06:57:10.903 016 18179.00 64.81 52689.83 88888.00 2007-01-16 06:57:11.403 016 18179.00 64.84 52689.78 88888.00 2007-01-16 06:57:11.903 016 18179.06 64.87 52689.71 88888.00 2007-01-16 06:57:12.403 016 18179.03 64.81 52689.66 88888.00 2007-01-16 06:57:12.903 016 18179.09 64.85 52689.64 88888.00 2007-01-16 06:57:13.403 016 18179.05 64.90 52689.62 88888.00 2007-01-16 06:57:13.903 016 18178.97 64.85 52689.60 88888.00 2007-01-16 06:57:14.403 016 18178.99 64.78 52689.60 88888.00 2007-01-16 06:57:14.903 016 18179.02 64.81 52689.55 88888.00 2007-01-16 06:57:15.403 016 18179.09 64.84 52689.64 88888.00 2007-01-16 06:57:15.903 016 18179.01 64.76 52689.61 88888.00 2007-01-16 06:57:16.403 016 18178.92 64.81 52689.59 88888.00 2007-01-16 06:57:16.903 016 18178.95 64.84 52689.64 88888.00 2007-01-16 06:57:17.403 016 18179.03 64.79 52689.73 88888.00 2007-01-16 06:57:17.903 016 18179.02 64.76 52689.76 88888.00 2007-01-16 06:57:18.403 016 18178.96 64.75 52689.73 88888.00 2007-01-16 06:57:18.903 016 18178.90 64.70 52689.75 88888.00 2007-01-16 06:57:19.403 016 18178.91 64.71 52689.79 88888.00 2007-01-16 06:57:19.903 016 18179.03 64.69 52689.70 88888.00 2007-01-16 06:57:20.403 016 18179.06 64.75 52689.73 88888.00 2007-01-16 06:57:20.903 016 18179.07 64.71 52689.75 88888.00 2007-01-16 06:57:21.403 016 18179.03 64.70 52689.83 88888.00 2007-01-16 06:57:21.903 016 18179.02 64.68 52689.87 88888.00 2007-01-16 06:57:22.403 016 18179.07 64.69 52689.91 88888.00 2007-01-16 06:57:22.903 016 18178.93 64.69 52689.88 88888.00 2007-01-16 06:57:23.403 016 18178.90 64.66 52689.79 88888.00 2007-01-16 06:57:23.903 016 18178.85 64.65 52689.76 88888.00 2007-01-16 06:57:24.403 016 18178.94 64.53 52689.79 88888.00 2007-01-16 06:57:24.903 016 18178.93 64.49 52689.84 88888.00 2007-01-16 06:57:25.403 016 18178.89 64.56 52689.87 88888.00 2007-01-16 06:57:25.903 016 18178.97 64.55 52689.84 88888.00 2007-01-16 06:57:26.403 016 18178.99 64.57 52689.83 88888.00 2007-01-16 06:57:26.903 016 18179.03 64.53 52689.94 88888.00 2007-01-16 06:57:27.403 016 18179.00 64.66 52689.78 88888.00 2007-01-16 06:57:27.903 016 18178.94 64.68 52689.77 88888.00 2007-01-16 06:57:28.403 016 18178.94 64.63 52689.91 88888.00 2007-01-16 06:57:28.903 016 18179.01 64.58 52689.83 88888.00 2007-01-16 06:57:29.403 016 18178.91 64.69 52689.77 88888.00 2007-01-16 06:57:29.903 016 18178.91 64.66 52689.80 88888.00 2007-01-16 06:57:30.403 016 18178.91 64.62 52689.79 88888.00 2007-01-16 06:57:30.903 016 18178.89 64.64 52689.76 88888.00 2007-01-16 06:57:31.403 016 18178.99 64.63 52689.85 88888.00 2007-01-16 06:57:31.903 016 18179.07 64.67 52689.90 88888.00 2007-01-16 06:57:32.403 016 18179.03 64.61 52689.80 88888.00 2007-01-16 06:57:32.903 016 18178.96 64.58 52689.75 88888.00 2007-01-16 06:57:33.403 016 18178.96 64.61 52689.61 88888.00 2007-01-16 06:57:33.903 016 18178.81 64.61 52689.70 88888.00 2007-01-16 06:57:34.403 016 18178.96 64.59 52689.76 88888.00 2007-01-16 06:57:34.903 016 18178.93 64.57 52689.65 88888.00 2007-01-16 06:57:35.403 016 18178.96 64.59 52689.65 88888.00 2007-01-16 06:57:35.903 016 18178.99 64.62 52689.58 88888.00 2007-01-16 06:57:36.403 016 18178.91 64.66 52689.53 88888.00 2007-01-16 06:57:36.903 016 18178.90 64.55 52689.71 88888.00 2007-01-16 06:57:37.403 016 18178.81 64.56 52689.83 88888.00 2007-01-16 06:57:37.903 016 18178.82 64.61 52689.79 88888.00 2007-01-16 06:57:38.403 016 18178.85 64.68 52689.63 88888.00 2007-01-16 06:57:38.903 016 18178.73 64.71 52689.59 88888.00 2007-01-16 06:57:39.403 016 18178.79 64.67 52689.50 88888.00 2007-01-16 06:57:39.903 016 18178.81 64.67 52689.52 88888.00 2007-01-16 06:57:40.403 016 18178.78 64.64 52689.62 88888.00 2007-01-16 06:57:40.903 016 18178.72 64.67 52689.61 88888.00 2007-01-16 06:57:41.403 016 18178.71 64.70 52689.56 88888.00 2007-01-16 06:57:41.903 016 18178.60 64.71 52689.64 88888.00 2007-01-16 06:57:42.403 016 18178.51 64.67 52689.70 88888.00 2007-01-16 06:57:42.903 016 18178.46 64.58 52689.67 88888.00 2007-01-16 06:57:43.403 016 18178.55 64.63 52689.74 88888.00 2007-01-16 06:57:43.903 016 18178.57 64.67 52689.64 88888.00 2007-01-16 06:57:44.403 016 18178.55 64.65 52689.50 88888.00 2007-01-16 06:57:44.903 016 18178.47 64.56 52689.55 88888.00 2007-01-16 06:57:45.403 016 18178.34 64.56 52689.64 88888.00 2007-01-16 06:57:45.903 016 18178.40 64.64 52689.73 88888.00 2007-01-16 06:57:46.403 016 18178.49 64.66 52689.79 88888.00 2007-01-16 06:57:46.903 016 18178.50 64.77 52689.72 88888.00 2007-01-16 06:57:47.403 016 18178.41 64.78 52689.65 88888.00 2007-01-16 06:57:47.903 016 18178.38 64.70 52689.70 88888.00 2007-01-16 06:57:48.403 016 18178.38 64.69 52689.77 88888.00 2007-01-16 06:57:48.903 016 18178.44 64.69 52689.83 88888.00 2007-01-16 06:57:49.403 016 18178.45 64.74 52689.77 88888.00 2007-01-16 06:57:49.903 016 18178.39 64.78 52689.71 88888.00 2007-01-16 06:57:50.403 016 18178.45 64.71 52689.53 88888.00 2007-01-16 06:57:50.903 016 18178.47 64.63 52689.55 88888.00 2007-01-16 06:57:51.403 016 18178.46 64.68 52689.61 88888.00 2007-01-16 06:57:51.903 016 18178.38 64.74 52689.70 88888.00 2007-01-16 06:57:52.403 016 18178.24 64.68 52689.62 88888.00 2007-01-16 06:57:52.903 016 18178.21 64.68 52689.72 88888.00 2007-01-16 06:57:53.403 016 18178.37 64.74 52689.63 88888.00 2007-01-16 06:57:53.903 016 18178.28 64.72 52689.59 88888.00 2007-01-16 06:57:54.403 016 18178.28 64.68 52689.53 88888.00 2007-01-16 06:57:54.903 016 18178.33 64.63 52689.48 88888.00 2007-01-16 06:57:55.403 016 18178.31 64.67 52689.60 88888.00 2007-01-16 06:57:55.903 016 18178.10 64.68 52689.72 88888.00 2007-01-16 06:57:56.403 016 18178.06 64.71 52689.65 88888.00 2007-01-16 06:57:56.903 016 18178.04 64.71 52689.65 88888.00 2007-01-16 06:57:57.403 016 18178.13 64.67 52689.66 88888.00 2007-01-16 06:57:57.903 016 18178.15 64.71 52689.65 88888.00 2007-01-16 06:57:58.403 016 18178.08 64.75 52689.66 88888.00 2007-01-16 06:57:58.903 016 18178.03 64.72 52689.64 88888.00 2007-01-16 06:57:59.403 016 18178.03 64.71 52689.56 88888.00 2007-01-16 06:57:59.903 016 18178.08 64.76 52689.53 88888.00 2007-01-16 06:58:00.403 016 18178.10 64.76 52689.55 88888.00 2007-01-16 06:58:00.903 016 18178.13 64.78 52689.62 88888.00 2007-01-16 06:58:01.403 016 18178.13 64.79 52689.78 88888.00 2007-01-16 06:58:01.903 016 18178.12 64.86 52689.86 88888.00 2007-01-16 06:58:02.403 016 18178.17 64.92 52689.77 88888.00 2007-01-16 06:58:02.903 016 18178.23 64.83 52689.66 88888.00 2007-01-16 06:58:03.403 016 18178.18 64.77 52689.62 88888.00 2007-01-16 06:58:03.903 016 18178.10 64.77 52689.62 88888.00 2007-01-16 06:58:04.403 016 18178.09 64.79 52689.65 88888.00 2007-01-16 06:58:04.903 016 18178.10 64.80 52689.64 88888.00 2007-01-16 06:58:05.403 016 18178.09 64.79 52689.76 88888.00 2007-01-16 06:58:05.903 016 18178.06 64.81 52689.73 88888.00 2007-01-16 06:58:06.403 016 18177.96 64.74 52689.65 88888.00 2007-01-16 06:58:06.903 016 18178.03 64.81 52689.59 88888.00 2007-01-16 06:58:07.403 016 18178.10 64.84 52689.62 88888.00 2007-01-16 06:58:07.903 016 18177.99 64.88 52689.70 88888.00 2007-01-16 06:58:08.403 016 18177.93 64.81 52689.72 88888.00 2007-01-16 06:58:08.903 016 18177.99 64.73 52689.61 88888.00 2007-01-16 06:58:09.403 016 18177.94 64.79 52689.58 88888.00 2007-01-16 06:58:09.903 016 18177.88 64.75 52689.74 88888.00 2007-01-16 06:58:10.403 016 18178.10 64.68 52689.70 88888.00 2007-01-16 06:58:10.903 016 18178.15 64.68 52689.65 88888.00 2007-01-16 06:58:11.403 016 18178.19 64.77 52689.67 88888.00 2007-01-16 06:58:11.903 016 18178.07 64.79 52689.62 88888.00 2007-01-16 06:58:12.403 016 18177.99 64.83 52689.66 88888.00 2007-01-16 06:58:12.903 016 18178.01 64.77 52689.59 88888.00 2007-01-16 06:58:13.403 016 18178.03 64.69 52689.59 88888.00 2007-01-16 06:58:13.903 016 18177.97 64.74 52689.68 88888.00 2007-01-16 06:58:14.403 016 18178.10 64.70 52689.80 88888.00 2007-01-16 06:58:14.903 016 18178.07 64.76 52689.83 88888.00 2007-01-16 06:58:15.403 016 18177.97 64.77 52689.82 88888.00 2007-01-16 06:58:15.903 016 18177.83 64.81 52689.77 88888.00 2007-01-16 06:58:16.403 016 18177.90 64.87 52689.64 88888.00 2007-01-16 06:58:16.903 016 18177.86 64.86 52689.63 88888.00 2007-01-16 06:58:17.403 016 18177.76 64.84 52689.59 88888.00 2007-01-16 06:58:17.903 016 18177.88 64.84 52689.54 88888.00 2007-01-16 06:58:18.403 016 18177.93 64.84 52689.47 88888.00 2007-01-16 06:58:18.903 016 18177.88 64.71 52689.55 88888.00 2007-01-16 06:58:19.403 016 18177.90 64.78 52689.63 88888.00 2007-01-16 06:58:19.903 016 18178.01 64.82 52689.62 88888.00 2007-01-16 06:58:20.403 016 18178.01 64.76 52689.72 88888.00 2007-01-16 06:58:20.903 016 18177.93 64.71 52689.73 88888.00 2007-01-16 06:58:21.403 016 18177.86 64.71 52689.74 88888.00 2007-01-16 06:58:21.903 016 18177.91 64.71 52689.76 88888.00 2007-01-16 06:58:22.403 016 18177.79 64.76 52689.75 88888.00 2007-01-16 06:58:22.903 016 18177.72 64.71 52689.75 88888.00 2007-01-16 06:58:23.403 016 18177.76 64.78 52689.56 88888.00 2007-01-16 06:58:23.903 016 18177.80 64.85 52689.68 88888.00 2007-01-16 06:58:24.403 016 18177.85 64.79 52689.83 88888.00 2007-01-16 06:58:24.903 016 18177.77 64.73 52689.83 88888.00 2007-01-16 06:58:25.403 016 18177.79 64.82 52689.71 88888.00 2007-01-16 06:58:25.903 016 18177.86 64.82 52689.66 88888.00 2007-01-16 06:58:26.403 016 18177.84 64.82 52689.76 88888.00 2007-01-16 06:58:26.903 016 18177.84 64.86 52689.78 88888.00 2007-01-16 06:58:27.403 016 18177.94 64.82 52689.80 88888.00 2007-01-16 06:58:27.903 016 18177.93 64.73 52689.75 88888.00 2007-01-16 06:58:28.403 016 18178.03 64.73 52689.78 88888.00 2007-01-16 06:58:28.903 016 18177.94 64.76 52689.83 88888.00 2007-01-16 06:58:29.403 016 18177.84 64.73 52689.74 88888.00 2007-01-16 06:58:29.903 016 18177.75 64.69 52689.76 88888.00 2007-01-16 06:58:30.403 016 18177.79 64.69 52689.71 88888.00 2007-01-16 06:58:30.903 016 18177.77 64.77 52689.61 88888.00 2007-01-16 06:58:31.403 016 18177.91 64.76 52689.62 88888.00 2007-01-16 06:58:31.903 016 18178.02 64.81 52689.58 88888.00 2007-01-16 06:58:32.403 016 18178.01 64.75 52689.58 88888.00 2007-01-16 06:58:32.903 016 18178.09 64.71 52689.62 88888.00 2007-01-16 06:58:33.403 016 18178.19 64.72 52689.59 88888.00 2007-01-16 06:58:33.903 016 18178.12 64.79 52689.49 88888.00 2007-01-16 06:58:34.403 016 18178.03 64.75 52689.19 88888.00 2007-01-16 06:58:34.903 016 18178.12 64.69 52689.41 88888.00 2007-01-16 06:58:35.403 016 18178.12 64.71 52689.54 88888.00 2007-01-16 06:58:35.903 016 18178.03 64.65 52689.55 88888.00 2007-01-16 06:58:36.403 016 18178.08 64.56 52689.59 88888.00 2007-01-16 06:58:36.903 016 18178.16 64.67 52689.53 88888.00 2007-01-16 06:58:37.403 016 18178.15 64.67 52689.43 88888.00 2007-01-16 06:58:37.903 016 18178.10 64.61 52689.50 88888.00 2007-01-16 06:58:38.403 016 18178.33 64.65 52689.62 88888.00 2007-01-16 06:58:38.903 016 18178.58 64.74 52689.68 88888.00 2007-01-16 06:58:39.403 016 18178.63 64.72 52689.72 88888.00 2007-01-16 06:58:39.903 016 18178.63 64.72 52689.83 88888.00 2007-01-16 06:58:40.403 016 18178.55 64.76 52689.86 88888.00 2007-01-16 06:58:40.903 016 18178.72 64.74 52689.76 88888.00 2007-01-16 06:58:41.403 016 18178.74 64.73 52689.68 88888.00 2007-01-16 06:58:41.903 016 18178.60 64.69 52689.66 88888.00 2007-01-16 06:58:42.403 016 18178.60 64.70 52689.64 88888.00 2007-01-16 06:58:42.903 016 18178.67 64.80 52689.66 88888.00 2007-01-16 06:58:43.403 016 18178.69 64.81 52689.68 88888.00 2007-01-16 06:58:43.903 016 18178.78 64.79 52689.79 88888.00 2007-01-16 06:58:44.403 016 18178.68 64.76 52689.72 88888.00 2007-01-16 06:58:44.903 016 18178.59 64.76 52689.71 88888.00 2007-01-16 06:58:45.403 016 18178.58 64.67 52689.68 88888.00 2007-01-16 06:58:45.903 016 18178.61 64.58 52689.61 88888.00 2007-01-16 06:58:46.403 016 18178.60 64.56 52689.58 88888.00 2007-01-16 06:58:46.903 016 18178.63 64.51 52689.56 88888.00 2007-01-16 06:58:47.403 016 18178.67 64.58 52689.54 88888.00 2007-01-16 06:58:47.903 016 18178.60 64.67 52689.60 88888.00 2007-01-16 06:58:48.403 016 18178.48 64.69 52689.65 88888.00 2007-01-16 06:58:48.903 016 18178.56 64.76 52689.54 88888.00 2007-01-16 06:58:49.403 016 18178.61 64.70 52689.45 88888.00 2007-01-16 06:58:49.903 016 18178.61 64.67 52689.59 88888.00 2007-01-16 06:58:50.403 016 18178.59 64.69 52689.66 88888.00 2007-01-16 06:58:50.903 016 18178.71 64.67 52689.73 88888.00 2007-01-16 06:58:51.403 016 18178.78 64.65 52689.67 88888.00 2007-01-16 06:58:51.903 016 18178.79 64.64 52689.67 88888.00 2007-01-16 06:58:52.403 016 18178.84 64.65 52689.75 88888.00 2007-01-16 06:58:52.903 016 18178.83 64.66 52689.71 88888.00 2007-01-16 06:58:53.403 016 18178.80 64.65 52689.67 88888.00 2007-01-16 06:58:53.903 016 18178.82 64.61 52689.76 88888.00 2007-01-16 06:58:54.403 016 18178.73 64.62 52689.75 88888.00 2007-01-16 06:58:54.903 016 18178.78 64.71 52689.82 88888.00 2007-01-16 06:58:55.403 016 18178.68 64.71 52689.79 88888.00 2007-01-16 06:58:55.903 016 18178.68 64.68 52689.77 88888.00 2007-01-16 06:58:56.403 016 18178.67 64.70 52689.79 88888.00 2007-01-16 06:58:56.903 016 18178.69 64.71 52689.83 88888.00 2007-01-16 06:58:57.403 016 18178.88 64.70 52689.80 88888.00 2007-01-16 06:58:57.903 016 18178.86 64.75 52689.87 88888.00 2007-01-16 06:58:58.403 016 18178.90 64.79 52689.95 88888.00 2007-01-16 06:58:58.903 016 18178.85 64.70 52689.85 88888.00 2007-01-16 06:58:59.403 016 18178.73 64.67 52689.83 88888.00 2007-01-16 06:58:59.903 016 18178.70 64.64 52689.83 88888.00 2007-01-16 06:59:00.403 016 18178.68 64.75 52689.72 88888.00 2007-01-16 06:59:00.903 016 18178.70 64.83 52689.78 88888.00 2007-01-16 06:59:01.403 016 18178.71 64.80 52689.82 88888.00 2007-01-16 06:59:01.903 016 18178.74 64.75 52689.79 88888.00 2007-01-16 06:59:02.403 016 18178.73 64.76 52689.78 88888.00 2007-01-16 06:59:02.903 016 18178.75 64.83 52689.82 88888.00 2007-01-16 06:59:03.403 016 18178.85 64.86 52689.85 88888.00 2007-01-16 06:59:03.903 016 18178.79 64.82 52689.93 88888.00 2007-01-16 06:59:04.403 016 18178.79 64.81 52689.91 88888.00 2007-01-16 06:59:04.903 016 18178.77 64.73 52689.72 88888.00 2007-01-16 06:59:05.403 016 18178.79 64.65 52689.73 88888.00 2007-01-16 06:59:05.903 016 18178.81 64.69 52689.71 88888.00 2007-01-16 06:59:06.403 016 18178.81 64.73 52689.74 88888.00 2007-01-16 06:59:06.903 016 18178.85 64.74 52689.83 88888.00 2007-01-16 06:59:07.403 016 18178.93 64.70 52689.88 88888.00 2007-01-16 06:59:07.903 016 18178.85 64.55 52689.78 88888.00 2007-01-16 06:59:08.403 016 18178.72 64.63 52689.74 88888.00 2007-01-16 06:59:08.903 016 18178.74 64.66 52689.76 88888.00 2007-01-16 06:59:09.403 016 18178.78 64.62 52689.84 88888.00 2007-01-16 06:59:09.903 016 18178.81 64.56 52689.82 88888.00 2007-01-16 06:59:10.403 016 18178.92 64.48 52689.96 88888.00 2007-01-16 06:59:10.903 016 18178.86 64.55 52689.98 88888.00 2007-01-16 06:59:11.403 016 18178.80 64.62 52689.91 88888.00 2007-01-16 06:59:11.903 016 18178.92 64.59 52689.74 88888.00 2007-01-16 06:59:12.403 016 18178.83 64.56 52689.78 88888.00 2007-01-16 06:59:12.903 016 18178.74 64.70 52689.82 88888.00 2007-01-16 06:59:13.403 016 18178.83 64.72 52689.84 88888.00 2007-01-16 06:59:13.903 016 18178.85 64.65 52689.80 88888.00 2007-01-16 06:59:14.403 016 18178.82 64.57 52689.67 88888.00 2007-01-16 06:59:14.903 016 18178.81 64.53 52689.68 88888.00 2007-01-16 06:59:15.403 016 18178.75 64.56 52689.70 88888.00 2007-01-16 06:59:15.903 016 18178.77 64.61 52689.68 88888.00 2007-01-16 06:59:16.403 016 18178.84 64.61 52689.71 88888.00 2007-01-16 06:59:16.903 016 18178.81 64.59 52689.77 88888.00 2007-01-16 06:59:17.403 016 18178.81 64.63 52689.74 88888.00 2007-01-16 06:59:17.903 016 18178.64 64.55 52689.73 88888.00 2007-01-16 06:59:18.403 016 18178.59 64.55 52689.72 88888.00 2007-01-16 06:59:18.903 016 18178.73 64.59 52689.82 88888.00 2007-01-16 06:59:19.403 016 18178.75 64.61 52689.71 88888.00 2007-01-16 06:59:19.903 016 18178.73 64.55 52689.63 88888.00 2007-01-16 06:59:20.403 016 18178.69 64.55 52689.72 88888.00 2007-01-16 06:59:20.903 016 18178.67 64.61 52689.77 88888.00 2007-01-16 06:59:21.403 016 18178.72 64.58 52689.87 88888.00 2007-01-16 06:59:21.903 016 18178.66 64.54 52689.68 88888.00 2007-01-16 06:59:22.403 016 18178.60 64.57 52689.59 88888.00 2007-01-16 06:59:22.903 016 18178.70 64.55 52689.53 88888.00 2007-01-16 06:59:23.403 016 18178.66 64.59 52689.61 88888.00 2007-01-16 06:59:23.903 016 18178.74 64.53 52689.75 88888.00 2007-01-16 06:59:24.403 016 18178.90 64.49 52689.77 88888.00 2007-01-16 06:59:24.903 016 18178.88 64.50 52689.79 88888.00 2007-01-16 06:59:25.403 016 18178.86 64.54 52689.75 88888.00 2007-01-16 06:59:25.903 016 18178.85 64.64 52689.68 88888.00 2007-01-16 06:59:26.403 016 18178.85 64.64 52689.73 88888.00 2007-01-16 06:59:26.903 016 18178.75 64.68 52689.75 88888.00 2007-01-16 06:59:27.403 016 18178.71 64.73 52689.70 88888.00 2007-01-16 06:59:27.903 016 18178.71 64.70 52689.66 88888.00 2007-01-16 06:59:28.403 016 18178.71 64.68 52689.75 88888.00 2007-01-16 06:59:28.903 016 18178.72 64.65 52689.72 88888.00 2007-01-16 06:59:29.403 016 18178.69 64.62 52689.78 88888.00 2007-01-16 06:59:29.903 016 18178.79 64.63 52689.83 88888.00 2007-01-16 06:59:30.403 016 18178.80 64.67 52689.78 88888.00 2007-01-16 06:59:30.903 016 18178.69 64.53 52689.82 88888.00 2007-01-16 06:59:31.403 016 18178.67 64.56 52689.82 88888.00 2007-01-16 06:59:31.903 016 18178.72 64.55 52689.83 88888.00 2007-01-16 06:59:32.403 016 18178.72 64.56 52689.86 88888.00 2007-01-16 06:59:32.903 016 18178.75 64.58 52689.89 88888.00 2007-01-16 06:59:33.403 016 18178.81 64.57 52689.83 88888.00 2007-01-16 06:59:33.903 016 18178.81 64.65 52689.77 88888.00 2007-01-16 06:59:34.403 016 18178.69 64.68 52689.74 88888.00 2007-01-16 06:59:34.903 016 18178.68 64.58 52689.84 88888.00 2007-01-16 06:59:35.403 016 18178.63 64.56 52689.93 88888.00 2007-01-16 06:59:35.903 016 18178.64 64.57 52689.87 88888.00 2007-01-16 06:59:36.403 016 18178.70 64.57 52689.89 88888.00 2007-01-16 06:59:36.903 016 18178.73 64.55 52689.88 88888.00 2007-01-16 06:59:37.403 016 18178.70 64.56 52689.74 88888.00 2007-01-16 06:59:37.903 016 18178.62 64.55 52689.79 88888.00 2007-01-16 06:59:38.403 016 18178.74 64.55 52689.86 88888.00 2007-01-16 06:59:38.903 016 18178.73 64.58 52689.79 88888.00 2007-01-16 06:59:39.403 016 18178.70 64.63 52689.74 88888.00 2007-01-16 06:59:39.903 016 18178.70 64.67 52689.83 88888.00 2007-01-16 06:59:40.403 016 18178.79 64.76 52689.87 88888.00 2007-01-16 06:59:40.903 016 18178.78 64.75 52689.88 88888.00 2007-01-16 06:59:41.403 016 18178.80 64.78 52689.89 88888.00 2007-01-16 06:59:41.903 016 18178.75 64.70 52689.85 88888.00 2007-01-16 06:59:42.403 016 18178.74 64.68 52689.84 88888.00 2007-01-16 06:59:42.903 016 18178.82 64.73 52689.87 88888.00 2007-01-16 06:59:43.403 016 18178.86 64.71 52689.79 88888.00 2007-01-16 06:59:43.903 016 18178.82 64.68 52689.79 88888.00 2007-01-16 06:59:44.403 016 18178.78 64.68 52689.78 88888.00 2007-01-16 06:59:44.903 016 18178.64 64.70 52689.79 88888.00 2007-01-16 06:59:45.403 016 18178.60 64.65 52689.79 88888.00 2007-01-16 06:59:45.903 016 18178.72 64.63 52689.80 88888.00 2007-01-16 06:59:46.403 016 18178.69 64.72 52689.84 88888.00 2007-01-16 06:59:46.903 016 18178.66 64.74 52689.84 88888.00 2007-01-16 06:59:47.403 016 18178.68 64.73 52689.84 88888.00 2007-01-16 06:59:47.903 016 18178.73 64.72 52689.83 88888.00 2007-01-16 06:59:48.403 016 18178.80 64.74 52689.83 88888.00 2007-01-16 06:59:48.903 016 18178.85 64.78 52689.79 88888.00 2007-01-16 06:59:49.403 016 18178.81 64.79 52689.77 88888.00 2007-01-16 06:59:49.903 016 18178.74 64.70 52689.82 88888.00 2007-01-16 06:59:50.403 016 18178.73 64.74 52689.83 88888.00 2007-01-16 06:59:50.903 016 18178.66 64.67 52689.83 88888.00 2007-01-16 06:59:51.403 016 18178.60 64.68 52689.86 88888.00 2007-01-16 06:59:51.903 016 18178.61 64.69 52689.88 88888.00 2007-01-16 06:59:52.403 016 18178.59 64.69 52689.88 88888.00 2007-01-16 06:59:52.903 016 18178.52 64.69 52689.88 88888.00 2007-01-16 06:59:53.403 016 18178.58 64.66 52689.96 88888.00 2007-01-16 06:59:53.903 016 18178.73 64.62 52689.83 88888.00 2007-01-16 06:59:54.403 016 18178.72 64.61 52689.78 88888.00 2007-01-16 06:59:54.903 016 18178.62 64.55 52689.87 88888.00 2007-01-16 06:59:55.403 016 18178.69 64.49 52689.85 88888.00 2007-01-16 06:59:55.903 016 18178.72 64.45 52689.88 88888.00 2007-01-16 06:59:56.403 016 18178.72 64.42 52689.93 88888.00 2007-01-16 06:59:56.903 016 18178.77 64.54 52689.87 88888.00 2007-01-16 06:59:57.403 016 18178.68 64.52 52689.80 88888.00 2007-01-16 06:59:57.903 016 18178.58 64.51 52689.87 88888.00 2007-01-16 06:59:58.403 016 18178.61 64.59 52689.86 88888.00 2007-01-16 06:59:58.903 016 18178.62 64.56 52689.83 88888.00 2007-01-16 06:59:59.403 016 18178.70 64.59 52689.91 88888.00 2007-01-16 06:59:59.903 016 18178.59 64.51 52689.93 88888.00 2007-01-16 07:00:00.403 016 18178.60 64.48 52689.86 88888.00 2007-01-16 07:00:00.903 016 18178.48 64.55 52689.86 88888.00 2007-01-16 07:00:01.403 016 18178.56 64.63 52689.98 88888.00 2007-01-16 07:00:01.903 016 18178.58 64.51 52689.96 88888.00 2007-01-16 07:00:02.403 016 18178.44 64.59 52689.96 88888.00 2007-01-16 07:00:02.903 016 18178.55 64.63 52690.02 88888.00 2007-01-16 07:00:03.403 016 18178.60 64.64 52689.96 88888.00 2007-01-16 07:00:03.903 016 18178.56 64.68 52689.90 88888.00 2007-01-16 07:00:04.403 016 18178.48 64.72 52689.90 88888.00 2007-01-16 07:00:04.903 016 18178.47 64.79 52689.86 88888.00 2007-01-16 07:00:05.403 016 18178.53 64.71 52689.86 88888.00 2007-01-16 07:00:05.903 016 18178.62 64.70 52689.83 88888.00 2007-01-16 07:00:06.403 016 18178.59 64.77 52689.85 88888.00 2007-01-16 07:00:06.903 016 18178.59 64.71 52689.95 88888.00 2007-01-16 07:00:07.403 016 18178.49 64.69 52689.94 88888.00 2007-01-16 07:00:07.903 016 18178.39 64.68 52689.91 88888.00 2007-01-16 07:00:08.403 016 18178.42 64.76 52689.97 88888.00 2007-01-16 07:00:08.903 016 18178.52 64.70 52689.90 88888.00 2007-01-16 07:00:09.403 016 18178.52 64.71 52689.88 88888.00 2007-01-16 07:00:09.903 016 18178.44 64.73 52689.87 88888.00 2007-01-16 07:00:10.403 016 18178.44 64.72 52690.05 88888.00 2007-01-16 07:00:10.903 016 18178.56 64.75 52689.96 88888.00 2007-01-16 07:00:11.403 016 18178.57 64.82 52689.91 88888.00 2007-01-16 07:00:11.903 016 18178.56 64.89 52689.93 88888.00 2007-01-16 07:00:12.403 016 18178.48 64.87 52690.09 88888.00 2007-01-16 07:00:12.903 016 18178.46 64.83 52690.17 88888.00 2007-01-16 07:00:13.403 016 18178.49 64.82 52690.14 88888.00 2007-01-16 07:00:13.903 016 18178.48 64.78 52690.01 88888.00 2007-01-16 07:00:14.403 016 18178.62 64.80 52689.95 88888.00 2007-01-16 07:00:14.903 016 18178.56 64.81 52689.99 88888.00 2007-01-16 07:00:15.403 016 18178.50 64.80 52690.00 88888.00 2007-01-16 07:00:15.903 016 18178.58 64.84 52690.00 88888.00 2007-01-16 07:00:16.400 016 18178.69 64.79 52690.06 88888.00 2007-01-16 07:00:16.900 016 18178.63 64.81 52690.02 88888.00 2007-01-16 07:00:17.400 016 18178.49 64.83 52689.95 88888.00 2007-01-16 07:00:17.900 016 18178.45 64.79 52689.91 88888.00 2007-01-16 07:00:18.400 016 18178.57 64.73 52689.99 88888.00 2007-01-16 07:00:18.900 016 18178.52 64.73 52690.01 88888.00 2007-01-16 07:00:19.400 016 18178.58 64.79 52689.99 88888.00 2007-01-16 07:00:19.900 016 18178.61 64.83 52690.02 88888.00 2007-01-16 07:00:20.400 016 18178.60 64.80 52690.03 88888.00 2007-01-16 07:00:20.900 016 18178.56 64.83 52690.02 88888.00 2007-01-16 07:00:21.400 016 18178.69 64.92 52690.00 88888.00 2007-01-16 07:00:21.900 016 18178.70 64.91 52689.90 88888.00 2007-01-16 07:00:22.400 016 18178.66 64.90 52689.83 88888.00 2007-01-16 07:00:22.900 016 18178.67 64.85 52689.83 88888.00 2007-01-16 07:00:23.400 016 18178.74 64.84 52689.96 88888.00 2007-01-16 07:00:23.900 016 18178.71 64.92 52689.99 88888.00 2007-01-16 07:00:24.400 016 18178.69 64.98 52689.91 88888.00 2007-01-16 07:00:24.900 016 18178.58 65.01 52689.86 88888.00 2007-01-16 07:00:25.400 016 18178.49 64.95 52689.76 88888.00 2007-01-16 07:00:25.900 016 18178.44 64.92 52689.76 88888.00 2007-01-16 07:00:26.400 016 18178.47 64.95 52689.77 88888.00 2007-01-16 07:00:26.900 016 18178.59 64.96 52689.75 88888.00 2007-01-16 07:00:27.400 016 18178.55 64.92 52689.74 88888.00 2007-01-16 07:00:27.900 016 18178.53 64.94 52689.74 88888.00 2007-01-16 07:00:28.400 016 18178.57 64.95 52689.74 88888.00 2007-01-16 07:00:28.900 016 18178.50 65.03 52689.79 88888.00 2007-01-16 07:00:29.400 016 18178.44 65.01 52689.91 88888.00 2007-01-16 07:00:29.900 016 18178.45 64.86 52689.85 88888.00 2007-01-16 07:00:30.400 016 18178.53 64.83 52689.84 88888.00 2007-01-16 07:00:30.900 016 18178.42 64.77 52689.83 88888.00 2007-01-16 07:00:31.400 016 18178.28 64.83 52689.80 88888.00 2007-01-16 07:00:31.900 016 18178.27 64.89 52689.82 88888.00 2007-01-16 07:00:32.400 016 18178.37 64.92 52689.85 88888.00 2007-01-16 07:00:32.900 016 18178.45 64.91 52689.87 88888.00 2007-01-16 07:00:33.400 016 18178.48 64.94 52689.87 88888.00 2007-01-16 07:00:33.900 016 18178.50 64.98 52689.84 88888.00 2007-01-16 07:00:34.400 016 18178.42 64.98 52689.85 88888.00 2007-01-16 07:00:34.900 016 18178.28 65.03 52689.84 88888.00 2007-01-16 07:00:35.400 016 18178.31 65.01 52689.80 88888.00 2007-01-16 07:00:35.900 016 18178.46 64.98 52689.75 88888.00 2007-01-16 07:00:36.400 016 18178.46 64.91 52689.74 88888.00 2007-01-16 07:00:36.900 016 18178.46 64.94 52689.75 88888.00 2007-01-16 07:00:37.400 016 18178.42 65.03 52689.91 88888.00 2007-01-16 07:00:37.900 016 18178.38 65.05 52689.86 88888.00 2007-01-16 07:00:38.400 016 18178.39 65.01 52689.87 88888.00 2007-01-16 07:00:38.900 016 18178.37 65.02 52689.97 88888.00 2007-01-16 07:00:39.400 016 18178.42 65.09 52689.89 88888.00 2007-01-16 07:00:39.900 016 18178.48 65.09 52689.76 88888.00 2007-01-16 07:00:40.400 016 18178.38 65.09 52689.70 88888.00 2007-01-16 07:00:40.900 016 18178.46 65.09 52689.83 88888.00 2007-01-16 07:00:41.400 016 18178.46 65.10 52689.87 88888.00 2007-01-16 07:00:41.900 016 18178.46 65.06 52689.82 88888.00 2007-01-16 07:00:42.400 016 18178.46 65.09 52689.73 88888.00 2007-01-16 07:00:42.900 016 18178.49 65.11 52689.75 88888.00 2007-01-16 07:00:43.400 016 18178.37 65.15 52689.83 88888.00 2007-01-16 07:00:43.900 016 18178.29 65.15 52689.88 88888.00 2007-01-16 07:00:44.400 016 18178.42 65.14 52689.85 88888.00 2007-01-16 07:00:44.900 016 18178.42 65.21 52689.84 88888.00 2007-01-16 07:00:45.400 016 18178.38 65.19 52689.82 88888.00 2007-01-16 07:00:45.900 016 18178.42 65.10 52689.75 88888.00 2007-01-16 07:00:46.400 016 18178.47 65.15 52689.80 88888.00 2007-01-16 07:00:46.900 016 18178.44 65.15 52689.99 88888.00 2007-01-16 07:00:47.400 016 18178.48 65.20 52690.05 88888.00 2007-01-16 07:00:47.900 016 18178.63 65.19 52689.91 88888.00 2007-01-16 07:00:48.400 016 18178.70 65.20 52689.94 88888.00 2007-01-16 07:00:48.900 016 18178.69 65.24 52689.90 88888.00 2007-01-16 07:00:49.400 016 18178.67 65.23 52689.87 88888.00 2007-01-16 07:00:49.900 016 18178.79 65.22 52689.84 88888.00 2007-01-16 07:00:50.400 016 18178.78 65.16 52689.86 88888.00 2007-01-16 07:00:50.900 016 18178.78 65.21 52689.85 88888.00 2007-01-16 07:00:51.400 016 18178.75 65.30 52689.78 88888.00 2007-01-16 07:00:51.900 016 18178.72 65.26 52689.78 88888.00 2007-01-16 07:00:52.400 016 18178.75 65.26 52689.83 88888.00 2007-01-16 07:00:52.900 016 18178.73 65.22 52689.83 88888.00 2007-01-16 07:00:53.400 016 18178.82 65.22 52689.94 88888.00 2007-01-16 07:00:53.900 016 18178.82 65.26 52689.95 88888.00 2007-01-16 07:00:54.400 016 18178.92 65.21 52689.88 88888.00 2007-01-16 07:00:54.900 016 18179.03 65.20 52689.77 88888.00 2007-01-16 07:00:55.400 016 18178.91 65.21 52689.86 88888.00 2007-01-16 07:00:55.900 016 18178.86 65.26 52689.91 88888.00 2007-01-16 07:00:56.400 016 18178.88 65.28 52689.88 88888.00 2007-01-16 07:00:56.900 016 18178.97 65.26 52689.98 88888.00 2007-01-16 07:00:57.400 016 18179.01 65.29 52690.09 88888.00 2007-01-16 07:00:57.900 016 18179.01 65.33 52690.14 88888.00 2007-01-16 07:00:58.400 016 18178.95 65.36 52690.20 88888.00 2007-01-16 07:00:58.900 016 18178.99 65.39 52690.20 88888.00 2007-01-16 07:00:59.400 016 18179.03 65.35 52690.18 88888.00 2007-01-16 07:00:59.900 016 18178.95 65.38 52690.09 88888.00 2007-01-16 07:01:00.400 016 18179.02 65.40 52690.08 88888.00 2007-01-16 07:01:00.900 016 18179.06 65.39 52690.06 88888.00 2007-01-16 07:01:01.400 016 18179.13 65.34 52689.94 88888.00 2007-01-16 07:01:01.900 016 18179.13 65.31 52689.94 88888.00 2007-01-16 07:01:02.400 016 18179.07 65.38 52690.03 88888.00 2007-01-16 07:01:02.900 016 18179.03 65.44 52690.10 88888.00 2007-01-16 07:01:03.400 016 18179.12 65.47 52690.05 88888.00 2007-01-16 07:01:03.900 016 18179.20 65.50 52689.96 88888.00 2007-01-16 07:01:04.400 016 18179.28 65.54 52689.97 88888.00 2007-01-16 07:01:04.900 016 18179.32 65.52 52690.00 88888.00 2007-01-16 07:01:05.400 016 18179.33 65.54 52689.97 88888.00 2007-01-16 07:01:05.900 016 18179.38 65.55 52689.93 88888.00 2007-01-16 07:01:06.400 016 18179.37 65.67 52690.01 88888.00 2007-01-16 07:01:06.900 016 18179.37 65.63 52690.00 88888.00 2007-01-16 07:01:07.400 016 18179.43 65.63 52689.98 88888.00 2007-01-16 07:01:07.900 016 18179.50 65.58 52689.99 88888.00 2007-01-16 07:01:08.400 016 18179.51 65.49 52690.01 88888.00 2007-01-16 07:01:08.900 016 18179.58 65.46 52689.99 88888.00 2007-01-16 07:01:09.400 016 18179.72 65.52 52689.83 88888.00 2007-01-16 07:01:09.900 016 18179.64 65.62 52689.75 88888.00 2007-01-16 07:01:10.400 016 18179.69 65.50 52689.77 88888.00 2007-01-16 07:01:10.900 016 18179.72 65.50 52689.91 88888.00 2007-01-16 07:01:11.400 016 18179.54 65.52 52689.91 88888.00 2007-01-16 07:01:11.900 016 18179.53 65.47 52689.96 88888.00 2007-01-16 07:01:12.400 016 18179.64 65.36 52689.91 88888.00 2007-01-16 07:01:12.900 016 18179.65 65.41 52689.87 88888.00 2007-01-16 07:01:13.400 016 18179.65 65.45 52689.90 88888.00 2007-01-16 07:01:13.900 016 18179.65 65.44 52689.87 88888.00 2007-01-16 07:01:14.400 016 18179.64 65.41 52689.90 88888.00 2007-01-16 07:01:14.900 016 18179.69 65.45 52689.94 88888.00 2007-01-16 07:01:15.400 016 18179.70 65.48 52689.79 88888.00 2007-01-16 07:01:15.900 016 18179.62 65.49 52689.84 88888.00 2007-01-16 07:01:16.400 016 18179.60 65.46 52689.93 88888.00 2007-01-16 07:01:16.900 016 18179.80 65.42 52689.94 88888.00 2007-01-16 07:01:17.400 016 18179.71 65.46 52690.08 88888.00 2007-01-16 07:01:17.900 016 18179.81 65.37 52690.08 88888.00 2007-01-16 07:01:18.400 016 18179.99 65.39 52690.03 88888.00 2007-01-16 07:01:18.900 016 18179.92 65.34 52689.98 88888.00 2007-01-16 07:01:19.400 016 18179.90 65.39 52690.00 88888.00 2007-01-16 07:01:19.900 016 18179.81 65.41 52690.00 88888.00 2007-01-16 07:01:20.400 016 18179.96 65.34 52689.97 88888.00 2007-01-16 07:01:20.900 016 18179.97 65.32 52689.99 88888.00 2007-01-16 07:01:21.400 016 18179.85 65.34 52689.91 88888.00 2007-01-16 07:01:21.900 016 18179.98 65.32 52689.85 88888.00 2007-01-16 07:01:22.400 016 18179.97 65.37 52689.80 88888.00 2007-01-16 07:01:22.900 016 18180.01 65.30 52689.87 88888.00 2007-01-16 07:01:23.400 016 18179.88 65.30 52689.99 88888.00 2007-01-16 07:01:23.900 016 18179.77 65.32 52690.05 88888.00 2007-01-16 07:01:24.400 016 18179.83 65.42 52689.99 88888.00 2007-01-16 07:01:24.900 016 18179.81 65.41 52689.95 88888.00 2007-01-16 07:01:25.400 016 18179.72 65.31 52689.99 88888.00 2007-01-16 07:01:25.900 016 18179.78 65.38 52690.10 88888.00 2007-01-16 07:01:26.400 016 18179.81 65.39 52690.17 88888.00 2007-01-16 07:01:26.900 016 18179.76 65.37 52690.25 88888.00 2007-01-16 07:01:27.400 016 18179.67 65.42 52690.29 88888.00 2007-01-16 07:01:27.900 016 18179.66 65.48 52690.40 88888.00 2007-01-16 07:01:28.400 016 18179.57 65.43 52690.44 88888.00 2007-01-16 07:01:28.900 016 18179.57 65.41 52690.22 88888.00 2007-01-16 07:01:29.400 016 18179.69 65.34 52690.18 88888.00 2007-01-16 07:01:29.900 016 18179.68 65.36 52690.14 88888.00 2007-01-16 07:01:30.400 016 18179.62 65.41 52690.19 88888.00 2007-01-16 07:01:30.900 016 18179.69 65.46 52690.23 88888.00 2007-01-16 07:01:31.400 016 18179.65 65.35 52690.14 88888.00 2007-01-16 07:01:31.900 016 18179.78 65.35 52690.07 88888.00 2007-01-16 07:01:32.400 016 18179.81 65.29 52690.08 88888.00 2007-01-16 07:01:32.900 016 18179.77 65.25 52690.17 88888.00 2007-01-16 07:01:33.400 016 18180.00 65.30 52690.20 88888.00 2007-01-16 07:01:33.900 016 18179.94 65.35 52690.18 88888.00 2007-01-16 07:01:34.400 016 18179.56 65.20 52690.13 88888.00 2007-01-16 07:01:34.900 016 18179.48 65.23 52690.10 88888.00 2007-01-16 07:01:35.400 016 18179.57 65.35 52690.07 88888.00 2007-01-16 07:01:35.900 016 18179.54 65.45 52690.18 88888.00 2007-01-16 07:01:36.400 016 18179.50 65.42 52690.23 88888.00 2007-01-16 07:01:36.900 016 18179.46 65.43 52690.09 88888.00 2007-01-16 07:01:37.400 016 18179.64 65.48 52690.06 88888.00 2007-01-16 07:01:37.900 016 18179.56 65.43 52690.01 88888.00 2007-01-16 07:01:38.400 016 18179.45 65.39 52690.09 88888.00 2007-01-16 07:01:38.900 016 18179.38 65.37 52690.17 88888.00 2007-01-16 07:01:39.400 016 18179.44 65.42 52690.11 88888.00 2007-01-16 07:01:39.900 016 18179.42 65.41 52690.03 88888.00 2007-01-16 07:01:40.400 016 18179.36 65.43 52689.98 88888.00 2007-01-16 07:01:40.900 016 18179.38 65.42 52689.95 88888.00 2007-01-16 07:01:41.400 016 18179.51 65.30 52690.02 88888.00 2007-01-16 07:01:41.900 016 18179.54 65.34 52690.12 88888.00 2007-01-16 07:01:42.400 016 18179.53 65.40 52690.21 88888.00 2007-01-16 07:01:42.900 016 18179.66 65.49 52690.32 88888.00 2007-01-16 07:01:43.400 016 18179.58 65.52 52690.20 88888.00 2007-01-16 07:01:43.900 016 18179.57 65.47 52690.19 88888.00 2007-01-16 07:01:44.400 016 18179.69 65.54 52690.10 88888.00 2007-01-16 07:01:44.900 016 18179.72 65.59 52690.16 88888.00 2007-01-16 07:01:45.400 016 18179.69 65.58 52690.18 88888.00 2007-01-16 07:01:45.900 016 18179.62 65.52 52690.08 88888.00 2007-01-16 07:01:46.400 016 18179.57 65.49 52689.98 88888.00 2007-01-16 07:01:46.900 016 18179.49 65.59 52689.97 88888.00 2007-01-16 07:01:47.400 016 18179.53 65.57 52690.05 88888.00 2007-01-16 07:01:47.900 016 18179.61 65.53 52689.94 88888.00 2007-01-16 07:01:48.400 016 18179.67 65.50 52689.98 88888.00 2007-01-16 07:01:48.900 016 18179.65 65.50 52689.91 88888.00 2007-01-16 07:01:49.400 016 18179.62 65.38 52689.96 88888.00 2007-01-16 07:01:49.900 016 18179.61 65.38 52690.00 88888.00 2007-01-16 07:01:50.400 016 18179.70 65.29 52690.00 88888.00 2007-01-16 07:01:50.900 016 18179.80 65.36 52689.97 88888.00 2007-01-16 07:01:51.400 016 18179.66 65.35 52689.90 88888.00 2007-01-16 07:01:51.900 016 18179.66 65.32 52689.94 88888.00 2007-01-16 07:01:52.400 016 18179.85 65.30 52689.97 88888.00 2007-01-16 07:01:52.900 016 18179.71 65.29 52689.98 88888.00 2007-01-16 07:01:53.400 016 18179.71 65.30 52689.87 88888.00 2007-01-16 07:01:53.900 016 18179.83 65.26 52689.80 88888.00 2007-01-16 07:01:54.400 016 18179.81 65.34 52689.89 88888.00 2007-01-16 07:01:54.900 016 18179.85 65.42 52689.80 88888.00 2007-01-16 07:01:55.400 016 18179.83 65.34 52689.89 88888.00 2007-01-16 07:01:55.900 016 18179.71 65.28 52689.91 88888.00 2007-01-16 07:01:56.400 016 18179.62 65.26 52689.96 88888.00 2007-01-16 07:01:56.900 016 18179.77 65.24 52689.91 88888.00 2007-01-16 07:01:57.400 016 18179.86 65.16 52689.95 88888.00 2007-01-16 07:01:57.900 016 18179.79 65.17 52689.91 88888.00 2007-01-16 07:01:58.400 016 18179.83 65.19 52689.94 88888.00 2007-01-16 07:01:58.900 016 18179.90 65.24 52689.93 88888.00 2007-01-16 07:01:59.400 016 18179.77 65.32 52689.79 88888.00 2007-01-16 07:01:59.900 016 18179.72 65.33 52689.71 88888.00 2007-01-16 07:02:00.400 016 18179.77 65.33 52689.82 88888.00 2007-01-16 07:02:00.900 016 18179.83 65.34 52689.90 88888.00 2007-01-16 07:02:01.400 016 18179.69 65.30 52689.83 88888.00 2007-01-16 07:02:01.900 016 18179.79 65.32 52689.67 88888.00 2007-01-16 07:02:02.400 016 18179.72 65.34 52689.59 88888.00 2007-01-16 07:02:02.900 016 18179.79 65.35 52689.68 88888.00 2007-01-16 07:02:03.400 016 18179.81 65.31 52689.83 88888.00 2007-01-16 07:02:03.900 016 18179.72 65.29 52689.86 88888.00 2007-01-16 07:02:04.400 016 18179.79 65.25 52689.85 88888.00 2007-01-16 07:02:04.900 016 18179.83 65.25 52689.88 88888.00 2007-01-16 07:02:05.400 016 18179.85 65.23 52689.98 88888.00 2007-01-16 07:02:05.900 016 18179.80 65.18 52689.98 88888.00 2007-01-16 07:02:06.400 016 18179.86 65.12 52689.89 88888.00 2007-01-16 07:02:06.900 016 18179.78 65.13 52689.91 88888.00 2007-01-16 07:02:07.400 016 18179.80 65.14 52689.94 88888.00 2007-01-16 07:02:07.900 016 18179.87 65.07 52689.91 88888.00 2007-01-16 07:02:08.400 016 18179.98 65.07 52689.99 88888.00 2007-01-16 07:02:08.900 016 18179.91 65.06 52689.99 88888.00 2007-01-16 07:02:09.400 016 18179.88 65.04 52689.98 88888.00 2007-01-16 07:02:09.900 016 18179.88 64.96 52689.98 88888.00 2007-01-16 07:02:10.400 016 18179.86 64.97 52689.96 88888.00 2007-01-16 07:02:10.900 016 18179.90 64.97 52689.96 88888.00 2007-01-16 07:02:11.400 016 18179.90 65.01 52690.01 88888.00 2007-01-16 07:02:11.900 016 18179.88 64.99 52690.16 88888.00 2007-01-16 07:02:12.400 016 18179.83 65.00 52690.19 88888.00 2007-01-16 07:02:12.900 016 18179.88 65.09 52690.13 88888.00 2007-01-16 07:02:13.400 016 18179.89 65.16 52690.16 88888.00 2007-01-16 07:02:13.900 016 18179.89 65.20 52690.18 88888.00 2007-01-16 07:02:14.400 016 18179.86 65.19 52690.21 88888.00 2007-01-16 07:02:14.900 016 18179.87 65.11 52690.06 88888.00 2007-01-16 07:02:15.400 016 18179.90 65.00 52690.07 88888.00 2007-01-16 07:02:15.900 016 18179.91 64.96 52690.18 88888.00 2007-01-16 07:02:16.400 016 18179.94 65.02 52690.09 88888.00 2007-01-16 07:02:16.900 016 18180.02 65.06 52690.08 88888.00 2007-01-16 07:02:17.400 016 18179.97 65.06 52690.16 88888.00 2007-01-16 07:02:17.900 016 18179.87 65.08 52690.17 88888.00 2007-01-16 07:02:18.400 016 18179.77 65.12 52690.09 88888.00 2007-01-16 07:02:18.900 016 18179.75 65.07 52690.16 88888.00 2007-01-16 07:02:19.400 016 18179.70 65.05 52690.23 88888.00 2007-01-16 07:02:19.900 016 18179.68 65.07 52690.23 88888.00 2007-01-16 07:02:20.400 016 18179.64 65.16 52690.28 88888.00 2007-01-16 07:02:20.900 016 18179.65 65.13 52690.20 88888.00 2007-01-16 07:02:21.400 016 18179.67 65.08 52690.19 88888.00 2007-01-16 07:02:21.900 016 18179.68 65.03 52690.33 88888.00 2007-01-16 07:02:22.400 016 18179.75 65.03 52690.35 88888.00 2007-01-16 07:02:22.900 016 18179.70 65.09 52690.32 88888.00 2007-01-16 07:02:23.400 016 18179.65 65.05 52690.32 88888.00 2007-01-16 07:02:23.900 016 18179.48 65.09 52690.31 88888.00 2007-01-16 07:02:24.400 016 18179.48 65.09 52690.33 88888.00 2007-01-16 07:02:24.900 016 18179.48 65.13 52690.30 88888.00 2007-01-16 07:02:25.400 016 18179.43 65.11 52690.24 88888.00 2007-01-16 07:02:25.900 016 18179.43 65.06 52690.22 88888.00 2007-01-16 07:02:26.400 016 18179.44 65.04 52690.20 88888.00 2007-01-16 07:02:26.900 016 18179.39 65.08 52690.26 88888.00 2007-01-16 07:02:27.400 016 18179.48 65.12 52690.31 88888.00 2007-01-16 07:02:27.900 016 18179.43 65.20 52690.24 88888.00 2007-01-16 07:02:28.400 016 18179.37 65.15 52690.18 88888.00 2007-01-16 07:02:28.900 016 18179.39 65.11 52690.19 88888.00 2007-01-16 07:02:29.400 016 18179.49 65.17 52690.19 88888.00 2007-01-16 07:02:29.900 016 18179.51 65.14 52690.24 88888.00 2007-01-16 07:02:30.400 016 18179.77 65.07 52690.23 88888.00 2007-01-16 07:02:30.900 016 18179.82 65.11 52690.19 88888.00 2007-01-16 07:02:31.400 016 18179.55 65.08 52690.17 88888.00 2007-01-16 07:02:31.900 016 18179.51 65.09 52690.20 88888.00 2007-01-16 07:02:32.400 016 18179.64 64.97 52690.26 88888.00 2007-01-16 07:02:32.900 016 18179.58 65.01 52690.08 88888.00 2007-01-16 07:02:33.400 016 18179.62 65.15 52690.08 88888.00 2007-01-16 07:02:33.900 016 18179.62 65.18 52690.10 88888.00 2007-01-16 07:02:34.400 016 18179.62 65.16 52690.00 88888.00 2007-01-16 07:02:34.900 016 18179.59 65.04 52690.09 88888.00 2007-01-16 07:02:35.400 016 18179.61 65.03 52690.17 88888.00 2007-01-16 07:02:35.900 016 18179.69 65.05 52690.26 88888.00 2007-01-16 07:02:36.400 016 18179.65 65.05 52690.29 88888.00 2007-01-16 07:02:36.900 016 18179.56 65.04 52690.11 88888.00 2007-01-16 07:02:37.400 016 18179.58 65.09 52689.98 88888.00 2007-01-16 07:02:37.900 016 18179.57 65.06 52690.07 88888.00 2007-01-16 07:02:38.400 016 18179.64 65.01 52690.05 88888.00 2007-01-16 07:02:38.900 016 18179.75 65.02 52690.06 88888.00 2007-01-16 07:02:39.400 016 18179.78 65.05 52690.09 88888.00 2007-01-16 07:02:39.900 016 18179.69 65.09 52689.94 88888.00 2007-01-16 07:02:40.400 016 18179.64 65.11 52689.94 88888.00 2007-01-16 07:02:40.900 016 18179.60 65.01 52690.01 88888.00 2007-01-16 07:02:41.400 016 18179.59 64.99 52690.08 88888.00 2007-01-16 07:02:41.900 016 18179.48 65.05 52690.01 88888.00 2007-01-16 07:02:42.400 016 18179.64 65.05 52690.10 88888.00 2007-01-16 07:02:42.900 016 18179.54 64.99 52690.17 88888.00 2007-01-16 07:02:43.400 016 18179.61 64.95 52690.20 88888.00 2007-01-16 07:02:43.900 016 18179.72 64.96 52690.21 88888.00 2007-01-16 07:02:44.400 016 18179.78 65.00 52690.29 88888.00 2007-01-16 07:02:44.900 016 18179.71 65.02 52690.19 88888.00 2007-01-16 07:02:45.400 016 18179.73 65.04 52690.17 88888.00 2007-01-16 07:02:45.900 016 18179.59 65.01 52690.31 88888.00 2007-01-16 07:02:46.400 016 18179.67 64.94 52690.21 88888.00 2007-01-16 07:02:46.900 016 18179.88 64.96 52690.06 88888.00 2007-01-16 07:02:47.400 016 18180.05 65.04 52690.08 88888.00 2007-01-16 07:02:47.900 016 18179.91 65.05 52690.14 88888.00 2007-01-16 07:02:48.400 016 18179.82 65.05 52690.19 88888.00 2007-01-16 07:02:48.900 016 18179.93 65.05 52690.17 88888.00 2007-01-16 07:02:49.400 016 18179.89 64.80 52690.20 88888.00 2007-01-16 07:02:49.900 016 18179.94 64.69 52690.16 88888.00 2007-01-16 07:02:50.400 016 18180.00 64.72 52690.22 88888.00 2007-01-16 07:02:50.900 016 18179.98 64.80 52690.16 88888.00 2007-01-16 07:02:51.400 016 18179.93 64.84 52690.01 88888.00 2007-01-16 07:02:51.900 016 18179.94 64.88 52690.00 88888.00 2007-01-16 07:02:52.400 016 18179.97 64.73 52690.05 88888.00 2007-01-16 07:02:52.900 016 18179.90 64.67 52690.09 88888.00 2007-01-16 07:02:53.400 016 18179.87 64.72 52690.19 88888.00 2007-01-16 07:02:53.900 016 18179.90 64.82 52690.20 88888.00 2007-01-16 07:02:54.400 016 18179.78 64.87 52690.16 88888.00 2007-01-16 07:02:54.900 016 18179.79 64.87 52690.09 88888.00 2007-01-16 07:02:55.400 016 18179.81 64.84 52690.08 88888.00 2007-01-16 07:02:55.900 016 18179.83 64.86 52690.12 88888.00 2007-01-16 07:02:56.400 016 18179.89 64.83 52690.08 88888.00 2007-01-16 07:02:56.900 016 18179.97 64.83 52690.10 88888.00 2007-01-16 07:02:57.400 016 18180.03 64.89 52690.09 88888.00 2007-01-16 07:02:57.900 016 18179.94 64.86 52690.11 88888.00 2007-01-16 07:02:58.400 016 18179.87 64.82 52690.13 88888.00 2007-01-16 07:02:58.900 016 18179.93 64.78 52690.17 88888.00 2007-01-16 07:02:59.400 016 18179.87 64.79 52690.13 88888.00 2007-01-16 07:02:59.900 016 18179.93 64.77 52690.00 88888.00 2007-01-16 07:03:00.400 016 18179.83 64.74 52690.09 88888.00 2007-01-16 07:03:00.900 016 18179.76 64.76 52690.06 88888.00 2007-01-16 07:03:01.400 016 18179.83 64.75 52690.07 88888.00 2007-01-16 07:03:01.900 016 18179.92 64.77 52690.18 88888.00 2007-01-16 07:03:02.400 016 18180.03 64.82 52690.17 88888.00 2007-01-16 07:03:02.900 016 18180.02 64.73 52690.18 88888.00 2007-01-16 07:03:03.400 016 18180.03 64.76 52690.20 88888.00 2007-01-16 07:03:03.900 016 18179.96 64.77 52690.25 88888.00 2007-01-16 07:03:04.400 016 18179.94 64.72 52690.20 88888.00 2007-01-16 07:03:04.900 016 18180.01 64.70 52690.21 88888.00 2007-01-16 07:03:05.400 016 18179.80 64.73 52690.18 88888.00 2007-01-16 07:03:05.900 016 18179.87 64.71 52690.26 88888.00 2007-01-16 07:03:06.400 016 18179.93 64.74 52690.31 88888.00 2007-01-16 07:03:06.900 016 18179.94 64.70 52690.36 88888.00 2007-01-16 07:03:07.400 016 18180.02 64.69 52690.37 88888.00 2007-01-16 07:03:07.900 016 18179.96 64.74 52690.29 88888.00 2007-01-16 07:03:08.400 016 18179.81 64.73 52690.32 88888.00 2007-01-16 07:03:08.900 016 18179.75 64.67 52690.26 88888.00 2007-01-16 07:03:09.400 016 18179.78 64.65 52690.26 88888.00 2007-01-16 07:03:09.900 016 18179.78 64.62 52690.30 88888.00 2007-01-16 07:03:10.400 016 18179.78 64.62 52690.30 88888.00 2007-01-16 07:03:10.900 016 18179.85 64.74 52690.36 88888.00 2007-01-16 07:03:11.400 016 18179.89 64.80 52690.32 88888.00 2007-01-16 07:03:11.900 016 18179.87 64.81 52690.18 88888.00 2007-01-16 07:03:12.400 016 18179.88 64.68 52690.19 88888.00 2007-01-16 07:03:12.900 016 18179.87 64.71 52690.24 88888.00 2007-01-16 07:03:13.400 016 18179.78 64.77 52690.18 88888.00 2007-01-16 07:03:13.900 016 18179.76 64.77 52690.18 88888.00 2007-01-16 07:03:14.400 016 18179.82 64.76 52690.25 88888.00 2007-01-16 07:03:14.900 016 18179.96 64.72 52690.24 88888.00 2007-01-16 07:03:15.400 016 18179.97 64.74 52690.26 88888.00 2007-01-16 07:03:15.900 016 18180.01 64.80 52690.26 88888.00 2007-01-16 07:03:16.400 016 18179.96 64.80 52690.33 88888.00 2007-01-16 07:03:16.900 016 18179.93 64.77 52690.26 88888.00 2007-01-16 07:03:17.400 016 18179.96 64.79 52690.26 88888.00 2007-01-16 07:03:17.900 016 18179.96 64.82 52690.25 88888.00 2007-01-16 07:03:18.400 016 18179.92 64.78 52690.20 88888.00 2007-01-16 07:03:18.900 016 18179.87 64.70 52690.09 88888.00 2007-01-16 07:03:19.400 016 18179.88 64.69 52690.13 88888.00 2007-01-16 07:03:19.900 016 18179.93 64.68 52690.18 88888.00 2007-01-16 07:03:20.400 016 18179.94 64.72 52690.20 88888.00 2007-01-16 07:03:20.900 016 18180.04 64.71 52690.11 88888.00 2007-01-16 07:03:21.400 016 18179.99 64.65 52689.98 88888.00 2007-01-16 07:03:21.900 016 18180.01 64.70 52689.83 88888.00 2007-01-16 07:03:22.400 016 18180.19 64.76 52689.85 88888.00 2007-01-16 07:03:22.900 016 18180.25 64.67 52689.95 88888.00 2007-01-16 07:03:23.400 016 18180.08 64.68 52690.02 88888.00 2007-01-16 07:03:23.900 016 18180.07 64.68 52690.06 88888.00 2007-01-16 07:03:24.400 016 18180.19 64.70 52689.91 88888.00 2007-01-16 07:03:24.900 016 18180.21 64.62 52689.93 88888.00 2007-01-16 07:03:25.400 016 18180.21 64.59 52690.09 88888.00 2007-01-16 07:03:25.900 016 18180.22 64.56 52690.18 88888.00 2007-01-16 07:03:26.400 016 18180.10 64.66 52690.14 88888.00 2007-01-16 07:03:26.900 016 18180.24 64.71 52690.10 88888.00 2007-01-16 07:03:27.400 016 18180.32 64.62 52690.16 88888.00 2007-01-16 07:03:27.900 016 18180.33 64.68 52690.16 88888.00 2007-01-16 07:03:28.400 016 18180.27 64.77 52690.01 88888.00 2007-01-16 07:03:28.900 016 18180.30 64.68 52689.94 88888.00 2007-01-16 07:03:29.400 016 18180.25 64.66 52690.09 88888.00 2007-01-16 07:03:29.900 016 18180.30 64.69 52690.09 88888.00 2007-01-16 07:03:30.400 016 18180.32 64.65 52690.06 88888.00 2007-01-16 07:03:30.900 016 18180.29 64.57 52690.00 88888.00 2007-01-16 07:03:31.400 016 18180.23 64.63 52689.96 88888.00 2007-01-16 07:03:31.900 016 18180.13 64.64 52689.93 88888.00 2007-01-16 07:03:32.400 016 18180.13 64.59 52689.95 88888.00 2007-01-16 07:03:32.900 016 18180.25 64.55 52689.94 88888.00 2007-01-16 07:03:33.400 016 18180.22 64.61 52689.94 88888.00 2007-01-16 07:03:33.900 016 18180.27 64.67 52689.88 88888.00 2007-01-16 07:03:34.400 016 18180.27 64.64 52689.84 88888.00 2007-01-16 07:03:34.900 016 18180.43 64.64 52689.85 88888.00 2007-01-16 07:03:35.400 016 18180.32 64.55 52689.93 88888.00 2007-01-16 07:03:35.900 016 18180.20 64.64 52690.02 88888.00 2007-01-16 07:03:36.400 016 18180.34 64.65 52690.11 88888.00 2007-01-16 07:03:36.900 016 18180.35 64.68 52690.19 88888.00 2007-01-16 07:03:37.400 016 18180.32 64.63 52690.13 88888.00 2007-01-16 07:03:37.900 016 18180.30 64.64 52690.12 88888.00 2007-01-16 07:03:38.400 016 18180.30 64.66 52689.99 88888.00 2007-01-16 07:03:38.900 016 18180.36 64.63 52689.97 88888.00 2007-01-16 07:03:39.400 016 18180.42 64.64 52690.02 88888.00 2007-01-16 07:03:39.900 016 18180.35 64.54 52690.06 88888.00 2007-01-16 07:03:40.400 016 18180.35 64.56 52690.00 88888.00 2007-01-16 07:03:40.900 016 18180.41 64.64 52690.03 88888.00 2007-01-16 07:03:41.400 016 18180.34 64.62 52690.00 88888.00 2007-01-16 07:03:41.900 016 18180.41 64.59 52690.05 88888.00 2007-01-16 07:03:42.400 016 18180.40 64.61 52690.09 88888.00 2007-01-16 07:03:42.900 016 18180.38 64.54 52690.05 88888.00 2007-01-16 07:03:43.400 016 18180.27 64.52 52690.09 88888.00 2007-01-16 07:03:43.900 016 18180.15 64.52 52690.21 88888.00 2007-01-16 07:03:44.400 016 18180.15 64.51 52690.23 88888.00 2007-01-16 07:03:44.900 016 18180.18 64.48 52689.98 88888.00 2007-01-16 07:03:45.400 016 18180.22 64.53 52689.99 88888.00 2007-01-16 07:03:45.900 016 18180.26 64.52 52690.17 88888.00 2007-01-16 07:03:46.400 016 18180.22 64.47 52690.07 88888.00 2007-01-16 07:03:46.900 016 18180.16 64.46 52690.06 88888.00 2007-01-16 07:03:47.400 016 18180.16 64.47 52690.02 88888.00 2007-01-16 07:03:47.900 016 18180.20 64.43 52690.02 88888.00 2007-01-16 07:03:48.400 016 18180.21 64.37 52689.98 88888.00 2007-01-16 07:03:48.900 016 18180.18 64.45 52690.00 88888.00 2007-01-16 07:03:49.400 016 18180.23 64.47 52690.00 88888.00 2007-01-16 07:03:49.900 016 18180.23 64.32 52690.09 88888.00 2007-01-16 07:03:50.400 016 18180.24 64.30 52690.09 88888.00 2007-01-16 07:03:50.900 016 18180.25 64.30 52690.10 88888.00 2007-01-16 07:03:51.400 016 18180.36 64.28 52690.05 88888.00 2007-01-16 07:03:51.900 016 18180.49 64.29 52689.95 88888.00 2007-01-16 07:03:52.400 016 18180.51 64.29 52689.90 88888.00 2007-01-16 07:03:52.900 016 18180.44 64.25 52689.79 88888.00 2007-01-16 07:03:53.400 016 18180.43 64.26 52690.00 88888.00 2007-01-16 07:03:53.900 016 18180.34 64.22 52690.08 88888.00 2007-01-16 07:03:54.400 016 18180.38 64.18 52690.06 88888.00 2007-01-16 07:03:54.900 016 18180.46 64.15 52690.11 88888.00 2007-01-16 07:03:55.400 016 18180.38 64.17 52690.10 88888.00 2007-01-16 07:03:55.900 016 18180.29 64.17 52690.08 88888.00 2007-01-16 07:03:56.400 016 18180.38 64.16 52690.17 88888.00 2007-01-16 07:03:56.900 016 18180.48 64.13 52690.10 88888.00 2007-01-16 07:03:57.400 016 18180.48 64.10 52690.00 88888.00 2007-01-16 07:03:57.900 016 18180.37 64.11 52690.07 88888.00 2007-01-16 07:03:58.400 016 18180.31 64.16 52690.11 88888.00 2007-01-16 07:03:58.900 016 18180.38 64.08 52690.13 88888.00 2007-01-16 07:03:59.400 016 18180.38 64.03 52690.10 88888.00 2007-01-16 07:03:59.900 016 18180.57 63.98 52689.97 88888.00 2007-01-16 07:04:00.400 016 18180.51 64.02 52689.94 88888.00 2007-01-16 07:04:00.900 016 18180.36 64.05 52689.91 88888.00 2007-01-16 07:04:01.400 016 18180.19 64.08 52689.86 88888.00 2007-01-16 07:04:01.900 016 18180.22 64.10 52689.87 88888.00 2007-01-16 07:04:02.400 016 18180.27 64.11 52689.98 88888.00 2007-01-16 07:04:02.900 016 18180.38 64.10 52690.05 88888.00 2007-01-16 07:04:03.400 016 18180.38 64.17 52689.97 88888.00 2007-01-16 07:04:03.900 016 18180.25 64.19 52690.01 88888.00 2007-01-16 07:04:04.400 016 18180.25 64.13 52690.11 88888.00 2007-01-16 07:04:04.900 016 18180.20 64.08 52690.17 88888.00 2007-01-16 07:04:05.400 016 18180.19 64.08 52690.29 88888.00 2007-01-16 07:04:05.900 016 18180.22 64.06 52690.36 88888.00 2007-01-16 07:04:06.400 016 18180.21 64.03 52690.32 88888.00 2007-01-16 07:04:06.900 016 18180.18 64.06 52690.23 88888.00 2007-01-16 07:04:07.400 016 18180.12 64.10 52690.12 88888.00 2007-01-16 07:04:07.900 016 18180.22 64.02 52690.10 88888.00 2007-01-16 07:04:08.400 016 18180.18 63.97 52690.12 88888.00 2007-01-16 07:04:08.900 016 18180.10 63.98 52690.14 88888.00 2007-01-16 07:04:09.400 016 18180.14 64.01 52690.12 88888.00 2007-01-16 07:04:09.900 016 18180.09 64.01 52690.01 88888.00 2007-01-16 07:04:10.400 016 18180.07 64.07 52690.02 88888.00 2007-01-16 07:04:10.900 016 18180.07 64.04 52690.00 88888.00 2007-01-16 07:04:11.400 016 18180.10 64.01 52690.09 88888.00 2007-01-16 07:04:11.900 016 18179.98 64.11 52690.16 88888.00 2007-01-16 07:04:12.400 016 18179.89 64.15 52690.17 88888.00 2007-01-16 07:04:12.900 016 18180.01 64.17 52690.16 88888.00 2007-01-16 07:04:13.400 016 18179.98 64.18 52690.20 88888.00 2007-01-16 07:04:13.900 016 18179.92 64.16 52690.22 88888.00 2007-01-16 07:04:14.400 016 18179.89 64.16 52690.10 88888.00 2007-01-16 07:04:14.900 016 18179.89 64.10 52690.11 88888.00 2007-01-16 07:04:15.400 016 18179.86 64.10 52690.11 88888.00 2007-01-16 07:04:15.900 016 18179.90 64.13 52690.01 88888.00 2007-01-16 07:04:16.400 016 18179.91 64.09 52690.10 88888.00 2007-01-16 07:04:16.900 016 18179.87 64.07 52690.00 88888.00 2007-01-16 07:04:17.400 016 18179.86 64.04 52690.00 88888.00 2007-01-16 07:04:17.900 016 18179.96 64.04 52690.02 88888.00 2007-01-16 07:04:18.400 016 18179.80 64.04 52690.03 88888.00 2007-01-16 07:04:18.900 016 18179.81 64.09 52690.03 88888.00 2007-01-16 07:04:19.400 016 18179.83 64.10 52690.18 88888.00 2007-01-16 07:04:19.900 016 18179.75 64.11 52690.09 88888.00 2007-01-16 07:04:20.400 016 18179.81 64.11 52690.01 88888.00 2007-01-16 07:04:20.900 016 18179.73 64.15 52690.00 88888.00 2007-01-16 07:04:21.400 016 18179.67 64.14 52690.09 88888.00 2007-01-16 07:04:21.900 016 18179.71 64.12 52690.14 88888.00 2007-01-16 07:04:22.400 016 18179.65 64.10 52690.06 88888.00 2007-01-16 07:04:22.900 016 18179.75 64.00 52690.09 88888.00 2007-01-16 07:04:23.400 016 18179.82 63.79 52690.10 88888.00 2007-01-16 07:04:23.900 016 18179.82 63.69 52690.12 88888.00 2007-01-16 07:04:24.400 016 18179.69 63.76 52690.11 88888.00 2007-01-16 07:04:24.900 016 18179.61 63.96 52690.11 88888.00 2007-01-16 07:04:25.400 016 18179.53 63.98 52690.11 88888.00 2007-01-16 07:04:25.900 016 18179.66 64.01 52690.11 88888.00 2007-01-16 07:04:26.400 016 18179.66 64.01 52690.16 88888.00 2007-01-16 07:04:26.900 016 18179.73 64.00 52690.14 88888.00 2007-01-16 07:04:27.400 016 18179.78 64.00 52690.08 88888.00 2007-01-16 07:04:27.900 016 18179.76 64.04 52690.05 88888.00 2007-01-16 07:04:28.400 016 18179.69 64.00 52690.05 88888.00 2007-01-16 07:04:28.900 016 18179.59 63.91 52690.03 88888.00 2007-01-16 07:04:29.400 016 18179.62 63.88 52690.14 88888.00 2007-01-16 07:04:29.900 016 18179.67 63.78 52690.11 88888.00 2007-01-16 07:04:30.400 016 18179.78 63.81 52689.91 88888.00 2007-01-16 07:04:30.900 016 18179.73 63.77 52689.90 88888.00 2007-01-16 07:04:31.400 016 18179.69 63.88 52689.88 88888.00 2007-01-16 07:04:31.900 016 18179.73 63.89 52689.89 88888.00 2007-01-16 07:04:32.400 016 18179.81 63.88 52689.88 88888.00 2007-01-16 07:04:32.900 016 18179.82 63.89 52689.90 88888.00 2007-01-16 07:04:33.400 016 18179.82 63.94 52689.94 88888.00 2007-01-16 07:04:33.900 016 18179.73 63.91 52690.02 88888.00 2007-01-16 07:04:34.400 016 18179.79 63.94 52690.09 88888.00 2007-01-16 07:04:34.900 016 18179.86 63.94 52690.22 88888.00 2007-01-16 07:04:35.400 016 18179.78 63.91 52690.18 88888.00 2007-01-16 07:04:35.900 016 18179.75 63.98 52690.05 88888.00 2007-01-16 07:04:36.400 016 18179.70 63.91 52690.02 88888.00 2007-01-16 07:04:36.900 016 18179.69 63.89 52690.01 88888.00 2007-01-16 07:04:37.400 016 18179.78 63.91 52690.07 88888.00 2007-01-16 07:04:37.900 016 18179.76 63.99 52690.03 88888.00 2007-01-16 07:04:38.400 016 18179.69 64.04 52689.93 88888.00 2007-01-16 07:04:38.900 016 18179.69 64.00 52689.94 88888.00 2007-01-16 07:04:39.400 016 18179.75 63.96 52689.90 88888.00 2007-01-16 07:04:39.900 016 18179.83 63.94 52689.96 88888.00 2007-01-16 07:04:40.400 016 18179.68 63.98 52689.99 88888.00 2007-01-16 07:04:40.900 016 18179.69 63.99 52690.01 88888.00 2007-01-16 07:04:41.400 016 18179.68 64.05 52690.05 88888.00 2007-01-16 07:04:41.900 016 18179.60 64.04 52689.90 88888.00 2007-01-16 07:04:42.400 016 18179.65 64.07 52689.84 88888.00 2007-01-16 07:04:42.900 016 18179.78 64.08 52689.95 88888.00 2007-01-16 07:04:43.400 016 18179.78 64.03 52690.03 88888.00 2007-01-16 07:04:43.900 016 18179.77 64.18 52689.96 88888.00 2007-01-16 07:04:44.400 016 18179.81 64.39 52689.86 88888.00 2007-01-16 07:04:44.900 016 18179.76 64.37 52689.84 88888.00 2007-01-16 07:04:45.400 016 18179.76 64.32 52689.84 88888.00 2007-01-16 07:04:45.900 016 18179.78 64.32 52689.79 88888.00 2007-01-16 07:04:46.400 016 18179.80 64.24 52689.73 88888.00 2007-01-16 07:04:46.900 016 18179.79 64.31 52689.67 88888.00 2007-01-16 07:04:47.400 016 18179.87 64.37 52689.74 88888.00 2007-01-16 07:04:47.900 016 18179.91 64.34 52689.78 88888.00 2007-01-16 07:04:48.400 016 18179.91 64.32 52689.82 88888.00 2007-01-16 07:04:48.900 016 18179.94 64.31 52689.67 88888.00 2007-01-16 07:04:49.400 016 18179.97 64.31 52689.65 88888.00 2007-01-16 07:04:49.900 016 18180.07 64.30 52689.67 88888.00 2007-01-16 07:04:50.400 016 18179.98 64.38 52689.70 88888.00 2007-01-16 07:04:50.900 016 18179.94 64.34 52689.77 88888.00 2007-01-16 07:04:51.400 016 18179.91 64.32 52689.94 88888.00 2007-01-16 07:04:51.900 016 18179.91 64.35 52689.95 88888.00 2007-01-16 07:04:52.400 016 18180.04 64.29 52689.89 88888.00 2007-01-16 07:04:52.900 016 18180.03 64.29 52690.00 88888.00 2007-01-16 07:04:53.400 016 18179.90 64.32 52689.94 88888.00 2007-01-16 07:04:53.900 016 18179.82 64.37 52689.91 88888.00 2007-01-16 07:04:54.400 016 18179.87 64.38 52689.96 88888.00 2007-01-16 07:04:54.900 016 18180.03 64.35 52689.94 88888.00 2007-01-16 07:04:55.400 016 18180.10 64.38 52689.84 88888.00 2007-01-16 07:04:55.900 016 18180.01 64.41 52689.77 88888.00 2007-01-16 07:04:56.400 016 18179.99 64.39 52689.83 88888.00 2007-01-16 07:04:56.900 016 18179.96 64.34 52689.67 88888.00 2007-01-16 07:04:57.400 016 18179.89 64.35 52689.76 88888.00 2007-01-16 07:04:57.900 016 18179.88 64.30 52689.86 88888.00 2007-01-16 07:04:58.400 016 18179.88 64.31 52689.88 88888.00 2007-01-16 07:04:58.900 016 18179.90 64.35 52689.83 88888.00 2007-01-16 07:04:59.400 016 18179.91 64.34 52689.78 88888.00 2007-01-16 07:04:59.900 016 18180.01 64.28 52689.84 88888.00 2007-01-16 07:05:00.400 016 18180.04 64.30 52689.93 88888.00 2007-01-16 07:05:00.900 016 18180.00 64.18 52689.93 88888.00 2007-01-16 07:05:01.400 016 18180.04 64.21 52689.97 88888.00 2007-01-16 07:05:01.900 016 18180.05 64.30 52689.93 88888.00 2007-01-16 07:05:02.400 016 18180.00 64.32 52689.96 88888.00 2007-01-16 07:05:02.900 016 18179.96 64.32 52689.90 88888.00 2007-01-16 07:05:03.400 016 18179.85 64.26 52690.00 88888.00 2007-01-16 07:05:03.900 016 18179.92 64.26 52690.03 88888.00 2007-01-16 07:05:04.400 016 18179.98 64.22 52690.03 88888.00 2007-01-16 07:05:04.900 016 18179.91 64.23 52689.97 88888.00 2007-01-16 07:05:05.400 016 18179.99 64.34 52689.93 88888.00 2007-01-16 07:05:05.900 016 18180.09 64.43 52689.99 88888.00 2007-01-16 07:05:06.400 016 18180.16 64.49 52690.01 88888.00 2007-01-16 07:05:06.900 016 18180.11 64.50 52690.02 88888.00 2007-01-16 07:05:07.400 016 18180.05 64.40 52690.01 88888.00 2007-01-16 07:05:07.900 016 18179.97 64.42 52689.96 88888.00 2007-01-16 07:05:08.400 016 18179.88 64.37 52689.98 88888.00 2007-01-16 07:05:08.900 016 18179.96 64.40 52690.03 88888.00 2007-01-16 07:05:09.400 016 18180.00 64.44 52689.99 88888.00 2007-01-16 07:05:09.900 016 18180.02 64.42 52690.00 88888.00 2007-01-16 07:05:10.400 016 18180.03 64.41 52690.06 88888.00 2007-01-16 07:05:10.900 016 18180.01 64.41 52690.02 88888.00 2007-01-16 07:05:11.400 016 18180.02 64.45 52690.08 88888.00 2007-01-16 07:05:11.900 016 18179.96 64.42 52690.08 88888.00 2007-01-16 07:05:12.400 016 18180.14 64.38 52690.13 88888.00 2007-01-16 07:05:12.900 016 18180.18 64.28 52690.13 88888.00 2007-01-16 07:05:13.400 016 18180.16 64.23 52690.07 88888.00 2007-01-16 07:05:13.900 016 18180.07 64.28 52689.95 88888.00 2007-01-16 07:05:14.400 016 18179.92 64.31 52689.99 88888.00 2007-01-16 07:05:14.900 016 18179.89 64.35 52690.07 88888.00 2007-01-16 07:05:15.400 016 18179.97 64.37 52690.06 88888.00 2007-01-16 07:05:15.900 016 18180.09 64.35 52690.08 88888.00 2007-01-16 07:05:16.400 016 18180.12 64.35 52690.17 88888.00 2007-01-16 07:05:16.900 016 18180.08 64.39 52690.20 88888.00 2007-01-16 07:05:17.400 016 18180.08 64.39 52690.05 88888.00 2007-01-16 07:05:17.900 016 18180.26 64.39 52690.00 88888.00 2007-01-16 07:05:18.400 016 18180.30 64.35 52690.09 88888.00 2007-01-16 07:05:18.900 016 18180.19 64.33 52690.09 88888.00 2007-01-16 07:05:19.400 016 18180.12 64.26 52690.12 88888.00 2007-01-16 07:05:19.900 016 18180.12 64.30 52690.17 88888.00 2007-01-16 07:05:20.400 016 18180.13 64.35 52690.20 88888.00 2007-01-16 07:05:20.900 016 18180.15 64.43 52690.18 88888.00 2007-01-16 07:05:21.400 016 18180.16 64.44 52690.07 88888.00 2007-01-16 07:05:21.900 016 18180.13 64.36 52690.02 88888.00 2007-01-16 07:05:22.400 016 18180.12 64.26 52689.96 88888.00 2007-01-16 07:05:22.900 016 18180.21 64.34 52689.96 88888.00 2007-01-16 07:05:23.400 016 18180.21 64.38 52690.00 88888.00 2007-01-16 07:05:23.900 016 18180.12 64.44 52690.00 88888.00 2007-01-16 07:05:24.400 016 18180.21 64.44 52690.00 88888.00 2007-01-16 07:05:24.900 016 18180.30 64.41 52690.02 88888.00 2007-01-16 07:05:25.400 016 18180.25 64.33 52690.07 88888.00 2007-01-16 07:05:25.900 016 18180.37 64.30 52690.13 88888.00 2007-01-16 07:05:26.400 016 18180.46 64.35 52690.07 88888.00 2007-01-16 07:05:26.900 016 18180.46 64.37 52690.00 88888.00 2007-01-16 07:05:27.400 016 18180.44 64.35 52690.07 88888.00 2007-01-16 07:05:27.900 016 18180.42 64.25 52690.09 88888.00 2007-01-16 07:05:28.400 016 18180.44 64.26 52690.03 88888.00 2007-01-16 07:05:28.900 016 18180.37 64.26 52689.91 88888.00 2007-01-16 07:05:29.400 016 18180.34 64.30 52689.85 88888.00 2007-01-16 07:05:29.900 016 18180.33 64.29 52689.90 88888.00 2007-01-16 07:05:30.400 016 18180.36 64.33 52689.89 88888.00 2007-01-16 07:05:30.900 016 18180.21 64.32 52689.89 88888.00 2007-01-16 07:05:31.400 016 18180.23 64.36 52689.75 88888.00 2007-01-16 07:05:31.900 016 18180.30 64.35 52689.79 88888.00 2007-01-16 07:05:32.400 016 18180.23 64.31 52689.88 88888.00 2007-01-16 07:05:32.900 016 18180.25 64.24 52689.97 88888.00 2007-01-16 07:05:33.400 016 18180.24 64.24 52689.98 88888.00 2007-01-16 07:05:33.900 016 18180.24 64.26 52689.94 88888.00 2007-01-16 07:05:34.400 016 18180.18 64.25 52689.85 88888.00 2007-01-16 07:05:34.900 016 18180.16 64.21 52690.00 88888.00 2007-01-16 07:05:35.400 016 18180.15 64.24 52689.96 88888.00 2007-01-16 07:05:35.900 016 18180.21 64.28 52689.88 88888.00 2007-01-16 07:05:36.400 016 18180.30 64.30 52689.78 88888.00 2007-01-16 07:05:36.900 016 18180.32 64.32 52689.80 88888.00 2007-01-16 07:05:37.400 016 18180.40 64.35 52689.83 88888.00 2007-01-16 07:05:37.900 016 18180.41 64.36 52689.85 88888.00 2007-01-16 07:05:38.400 016 18180.43 64.32 52689.88 88888.00 2007-01-16 07:05:38.900 016 18180.42 64.28 52690.00 88888.00 2007-01-16 07:05:39.400 016 18180.46 64.31 52690.09 88888.00 2007-01-16 07:05:39.900 016 18180.46 64.30 52690.10 88888.00 2007-01-16 07:05:40.400 016 18180.48 64.34 52689.99 88888.00 2007-01-16 07:05:40.900 016 18180.52 64.29 52690.00 88888.00 2007-01-16 07:05:41.400 016 18180.48 64.18 52690.06 88888.00 2007-01-16 07:05:41.900 016 18180.36 64.20 52690.01 88888.00 2007-01-16 07:05:42.400 016 18180.43 64.25 52690.02 88888.00 2007-01-16 07:05:42.900 016 18180.37 64.26 52690.00 88888.00 2007-01-16 07:05:43.400 016 18180.42 64.31 52690.09 88888.00 2007-01-16 07:05:43.900 016 18180.46 64.30 52690.09 88888.00 2007-01-16 07:05:44.400 016 18180.45 64.20 52690.01 88888.00 2007-01-16 07:05:44.900 016 18180.44 64.25 52689.94 88888.00 2007-01-16 07:05:45.400 016 18180.40 64.23 52689.97 88888.00 2007-01-16 07:05:45.900 016 18180.29 64.23 52690.02 88888.00 2007-01-16 07:05:46.400 016 18180.35 64.22 52690.07 88888.00 2007-01-16 07:05:46.900 016 18180.42 64.25 52690.07 88888.00 2007-01-16 07:05:47.400 016 18180.45 64.31 52690.01 88888.00 2007-01-16 07:05:47.900 016 18180.47 64.37 52690.06 88888.00 2007-01-16 07:05:48.400 016 18180.47 64.36 52689.96 88888.00 2007-01-16 07:05:48.900 016 18180.52 64.35 52690.02 88888.00 2007-01-16 07:05:49.400 016 18180.58 64.26 52690.05 88888.00 2007-01-16 07:05:49.900 016 18180.61 64.24 52689.99 88888.00 2007-01-16 07:05:50.400 016 18180.57 64.26 52690.07 88888.00 2007-01-16 07:05:50.900 016 18180.57 64.30 52690.13 88888.00 2007-01-16 07:05:51.400 016 18180.68 64.32 52690.07 88888.00 2007-01-16 07:05:51.900 016 18180.62 64.40 52690.09 88888.00 2007-01-16 07:05:52.400 016 18180.54 64.37 52689.97 88888.00 2007-01-16 07:05:52.900 016 18180.58 64.35 52689.96 88888.00 2007-01-16 07:05:53.400 016 18180.67 64.43 52690.05 88888.00 2007-01-16 07:05:53.900 016 18180.64 64.46 52690.05 88888.00 2007-01-16 07:05:54.400 016 18180.58 64.38 52690.08 88888.00 2007-01-16 07:05:54.900 016 18180.62 64.34 52690.12 88888.00 2007-01-16 07:05:55.400 016 18180.56 64.38 52689.96 88888.00 2007-01-16 07:05:55.900 016 18180.66 64.41 52689.89 88888.00 2007-01-16 07:05:56.400 016 18180.67 64.51 52689.85 88888.00 2007-01-16 07:05:56.900 016 18180.65 64.49 52689.89 88888.00 2007-01-16 07:05:57.400 016 18180.66 64.44 52689.77 88888.00 2007-01-16 07:05:57.900 016 18180.68 64.43 52689.77 88888.00 2007-01-16 07:05:58.400 016 18180.65 64.44 52689.80 88888.00 2007-01-16 07:05:58.900 016 18180.54 64.45 52689.67 88888.00 2007-01-16 07:05:59.400 016 18180.61 64.39 52689.83 88888.00 2007-01-16 07:05:59.900 016 18180.40 64.38 52689.87 88888.00 2007-01-16 07:06:00.400 016 18180.40 64.40 52689.84 88888.00 2007-01-16 07:06:00.900 016 18180.47 64.34 52689.78 88888.00 2007-01-16 07:06:01.400 016 18180.47 64.31 52689.82 88888.00 2007-01-16 07:06:01.900 016 18180.46 64.34 52689.80 88888.00 2007-01-16 07:06:02.400 016 18180.53 64.38 52689.87 88888.00 2007-01-16 07:06:02.900 016 18180.56 64.43 52689.90 88888.00 2007-01-16 07:06:03.400 016 18180.40 64.46 52689.86 88888.00 2007-01-16 07:06:03.900 016 18180.34 64.43 52689.87 88888.00 2007-01-16 07:06:04.400 016 18180.44 64.42 52689.87 88888.00 2007-01-16 07:06:04.900 016 18180.41 64.41 52689.85 88888.00 2007-01-16 07:06:05.400 016 18180.37 64.42 52689.83 88888.00 2007-01-16 07:06:05.900 016 18180.34 64.45 52689.89 88888.00 2007-01-16 07:06:06.400 016 18180.44 64.40 52689.89 88888.00 2007-01-16 07:06:06.900 016 18180.44 64.33 52689.99 88888.00 2007-01-16 07:06:07.400 016 18180.44 64.35 52689.94 88888.00 2007-01-16 07:06:07.900 016 18180.49 64.37 52690.03 88888.00 2007-01-16 07:06:08.400 016 18180.61 64.35 52690.05 88888.00 2007-01-16 07:06:08.900 016 18180.56 64.43 52690.05 88888.00 2007-01-16 07:06:09.400 016 18180.57 64.46 52690.06 88888.00 2007-01-16 07:06:09.900 016 18180.61 64.47 52690.07 88888.00 2007-01-16 07:06:10.400 016 18180.56 64.49 52690.07 88888.00 2007-01-16 07:06:10.900 016 18180.59 64.46 52689.97 88888.00 2007-01-16 07:06:11.400 016 18180.70 64.50 52689.99 88888.00 2007-01-16 07:06:11.900 016 18180.62 64.50 52690.06 88888.00 2007-01-16 07:06:12.400 016 18180.66 64.51 52690.10 88888.00 2007-01-16 07:06:12.900 016 18180.70 64.54 52690.05 88888.00 2007-01-16 07:06:13.400 016 18180.76 64.58 52689.98 88888.00 2007-01-16 07:06:13.900 016 18180.73 64.45 52689.84 88888.00 2007-01-16 07:06:14.400 016 18180.73 64.48 52689.90 88888.00 2007-01-16 07:06:14.900 016 18180.67 64.54 52690.07 88888.00 2007-01-16 07:06:15.400 016 18180.58 64.53 52690.01 88888.00 2007-01-16 07:06:15.900 016 18180.57 64.55 52690.07 88888.00 2007-01-16 07:06:16.400 016 18180.56 64.50 52690.01 88888.00 2007-01-16 07:06:16.900 016 18180.56 64.46 52689.91 88888.00 2007-01-16 07:06:17.400 016 18180.58 64.53 52689.86 88888.00 2007-01-16 07:06:17.900 016 18180.67 64.58 52689.93 88888.00 2007-01-16 07:06:18.400 016 18180.73 64.48 52689.99 88888.00 2007-01-16 07:06:18.900 016 18180.84 64.49 52689.80 88888.00 2007-01-16 07:06:19.400 016 18180.72 64.52 52689.85 88888.00 2007-01-16 07:06:19.900 016 18180.77 64.52 52689.93 88888.00 2007-01-16 07:06:20.400 016 18180.75 64.55 52689.94 88888.00 2007-01-16 07:06:20.900 016 18180.81 64.61 52689.86 88888.00 2007-01-16 07:06:21.400 016 18180.88 64.63 52689.91 88888.00 2007-01-16 07:06:21.900 016 18180.94 64.57 52689.95 88888.00 2007-01-16 07:06:22.400 016 18180.95 64.58 52689.91 88888.00 2007-01-16 07:06:22.900 016 18180.98 64.57 52689.87 88888.00 2007-01-16 07:06:23.400 016 18180.96 64.51 52689.91 88888.00 2007-01-16 07:06:23.900 016 18181.00 64.58 52689.99 88888.00 2007-01-16 07:06:24.400 016 18180.97 64.64 52689.94 88888.00 2007-01-16 07:06:24.900 016 18180.95 64.64 52689.89 88888.00 2007-01-16 07:06:25.400 016 18180.92 64.68 52689.98 88888.00 2007-01-16 07:06:25.900 016 18180.92 64.65 52689.95 88888.00 2007-01-16 07:06:26.400 016 18180.74 64.64 52689.85 88888.00 2007-01-16 07:06:26.900 016 18181.05 64.64 52689.99 88888.00 2007-01-16 07:06:27.400 016 18181.09 64.68 52689.98 88888.00 2007-01-16 07:06:27.900 016 18181.09 64.66 52689.97 88888.00 2007-01-16 07:06:28.400 016 18181.18 64.59 52689.96 88888.00 2007-01-16 07:06:28.900 016 18181.18 64.56 52689.97 88888.00 2007-01-16 07:06:29.400 016 18181.03 64.50 52690.02 88888.00 2007-01-16 07:06:29.900 016 18180.97 64.53 52690.09 88888.00 2007-01-16 07:06:30.400 016 18180.95 64.54 52690.02 88888.00 2007-01-16 07:06:30.900 016 18180.91 64.52 52689.93 88888.00 2007-01-16 07:06:31.400 016 18180.94 64.61 52690.01 88888.00 2007-01-16 07:06:31.900 016 18180.92 64.69 52690.08 88888.00 2007-01-16 07:06:32.400 016 18180.89 64.64 52690.09 88888.00 2007-01-16 07:06:32.900 016 18181.01 64.58 52690.07 88888.00 2007-01-16 07:06:33.400 016 18181.03 64.49 52690.09 88888.00 2007-01-16 07:06:33.900 016 18181.11 64.43 52690.23 88888.00 2007-01-16 07:06:34.400 016 18181.05 64.41 52690.11 88888.00 2007-01-16 07:06:34.900 016 18180.98 64.45 52690.01 88888.00 2007-01-16 07:06:35.400 016 18181.03 64.51 52689.99 88888.00 2007-01-16 07:06:35.900 016 18180.99 64.47 52689.90 88888.00 2007-01-16 07:06:36.400 016 18180.94 64.43 52689.88 88888.00 2007-01-16 07:06:36.900 016 18181.07 64.53 52690.02 88888.00 2007-01-16 07:06:37.400 016 18181.08 64.52 52690.16 88888.00 2007-01-16 07:06:37.900 016 18181.03 64.50 52690.24 88888.00 2007-01-16 07:06:38.400 016 18181.10 64.53 52690.09 88888.00 2007-01-16 07:06:38.900 016 18181.14 64.55 52690.00 88888.00 2007-01-16 07:06:39.400 016 18181.07 64.55 52690.03 88888.00 2007-01-16 07:06:39.900 016 18181.08 64.57 52690.09 88888.00 2007-01-16 07:06:40.400 016 18181.00 64.54 52690.03 88888.00 2007-01-16 07:06:40.900 016 18181.05 64.55 52690.22 88888.00 2007-01-16 07:06:41.400 016 18180.97 64.56 52690.26 88888.00 2007-01-16 07:06:41.900 016 18181.02 64.53 52690.03 88888.00 2007-01-16 07:06:42.400 016 18181.10 64.55 52689.99 88888.00 2007-01-16 07:06:42.900 016 18181.12 64.52 52690.12 88888.00 2007-01-16 07:06:43.400 016 18181.00 64.51 52690.16 88888.00 2007-01-16 07:06:43.900 016 18180.91 64.49 52690.18 88888.00 2007-01-16 07:06:44.400 016 18180.78 64.51 52690.18 88888.00 2007-01-16 07:06:44.900 016 18180.77 64.44 52690.18 88888.00 2007-01-16 07:06:45.400 016 18180.80 64.43 52690.14 88888.00 2007-01-16 07:06:45.900 016 18180.74 64.47 52690.13 88888.00 2007-01-16 07:06:46.400 016 18180.74 64.40 52690.17 88888.00 2007-01-16 07:06:46.900 016 18180.81 64.41 52690.17 88888.00 2007-01-16 07:06:47.400 016 18180.84 64.45 52690.21 88888.00 2007-01-16 07:06:47.900 016 18180.75 64.41 52690.23 88888.00 2007-01-16 07:06:48.400 016 18180.67 64.41 52690.26 88888.00 2007-01-16 07:06:48.900 016 18180.68 64.40 52690.29 88888.00 2007-01-16 07:06:49.400 016 18180.72 64.49 52690.33 88888.00 2007-01-16 07:06:49.900 016 18180.67 64.51 52690.28 88888.00 2007-01-16 07:06:50.400 016 18180.53 64.51 52690.22 88888.00 2007-01-16 07:06:50.900 016 18180.56 64.50 52690.16 88888.00 2007-01-16 07:06:51.400 016 18180.57 64.51 52690.08 88888.00 2007-01-16 07:06:51.900 016 18180.66 64.43 52690.11 88888.00 2007-01-16 07:06:52.400 016 18180.74 64.40 52690.11 88888.00 2007-01-16 07:06:52.900 016 18180.67 64.36 52690.13 88888.00 2007-01-16 07:06:53.400 016 18180.75 64.41 52690.21 88888.00 2007-01-16 07:06:53.900 016 18180.79 64.39 52690.28 88888.00 2007-01-16 07:06:54.400 016 18180.78 64.39 52690.25 88888.00 2007-01-16 07:06:54.900 016 18180.67 64.38 52690.25 88888.00 2007-01-16 07:06:55.400 016 18180.63 64.35 52690.20 88888.00 2007-01-16 07:06:55.900 016 18180.61 64.36 52690.18 88888.00 2007-01-16 07:06:56.400 016 18180.63 64.39 52690.24 88888.00 2007-01-16 07:06:56.900 016 18180.69 64.45 52690.36 88888.00 2007-01-16 07:06:57.400 016 18180.66 64.41 52690.34 88888.00 2007-01-16 07:06:57.900 016 18180.67 64.38 52690.30 88888.00 2007-01-16 07:06:58.400 016 18180.66 64.43 52690.32 88888.00 2007-01-16 07:06:58.900 016 18180.59 64.46 52690.36 88888.00 2007-01-16 07:06:59.400 016 18180.56 64.45 52690.32 88888.00 2007-01-16 07:06:59.900 016 18180.55 64.43 52690.30 88888.00 2007-01-16 07:07:00.400 016 18180.53 64.52 52690.30 88888.00 2007-01-16 07:07:00.900 016 18180.41 64.52 52690.23 88888.00 2007-01-16 07:07:01.400 016 18180.61 64.51 52690.14 88888.00 2007-01-16 07:07:01.900 016 18180.57 64.48 52690.14 88888.00 2007-01-16 07:07:02.400 016 18180.52 64.50 52690.21 88888.00 2007-01-16 07:07:02.900 016 18180.54 64.54 52690.08 88888.00 2007-01-16 07:07:03.400 016 18180.54 64.59 52690.02 88888.00 2007-01-16 07:07:03.900 016 18180.48 64.62 52690.08 88888.00 2007-01-16 07:07:04.400 016 18180.57 64.53 52690.21 88888.00 2007-01-16 07:07:04.900 016 18180.57 64.51 52690.19 88888.00 2007-01-16 07:07:05.400 016 18180.69 64.45 52690.16 88888.00 2007-01-16 07:07:05.900 016 18180.63 64.47 52690.18 88888.00 2007-01-16 07:07:06.400 016 18180.46 64.50 52690.24 88888.00 2007-01-16 07:07:06.900 016 18180.53 64.48 52690.16 88888.00 2007-01-16 07:07:07.400 016 18180.58 64.53 52690.18 88888.00 2007-01-16 07:07:07.900 016 18180.51 64.56 52690.24 88888.00 2007-01-16 07:07:08.400 016 18180.56 64.48 52690.19 88888.00 2007-01-16 07:07:08.900 016 18180.65 64.51 52690.11 88888.00 2007-01-16 07:07:09.400 016 18180.55 64.52 52690.01 88888.00 2007-01-16 07:07:09.900 016 18180.58 64.48 52690.07 88888.00 2007-01-16 07:07:10.400 016 18180.59 64.46 52690.06 88888.00 2007-01-16 07:07:10.900 016 18180.59 64.45 52690.10 88888.00 2007-01-16 07:07:11.400 016 18180.62 64.49 52690.12 88888.00 2007-01-16 07:07:11.900 016 18180.59 64.44 52690.09 88888.00 2007-01-16 07:07:12.400 016 18180.56 64.44 52690.08 88888.00 2007-01-16 07:07:12.900 016 18180.34 64.43 52690.06 88888.00 2007-01-16 07:07:13.400 016 18180.38 64.47 52690.07 88888.00 2007-01-16 07:07:13.900 016 18180.51 64.47 52690.19 88888.00 2007-01-16 07:07:14.400 016 18180.58 64.46 52690.13 88888.00 2007-01-16 07:07:14.900 016 18180.69 64.46 52690.13 88888.00 2007-01-16 07:07:15.400 016 18180.68 64.47 52690.12 88888.00 2007-01-16 07:07:15.900 016 18180.70 64.42 52690.01 88888.00 2007-01-16 07:07:16.400 016 18180.55 64.36 52690.06 88888.00 2007-01-16 07:07:16.900 016 18180.56 64.40 52690.17 88888.00 2007-01-16 07:07:17.400 016 18180.56 64.43 52690.12 88888.00 2007-01-16 07:07:17.900 016 18180.57 64.43 52690.16 88888.00 2007-01-16 07:07:18.400 016 18180.58 64.46 52690.18 88888.00 2007-01-16 07:07:18.900 016 18180.57 64.43 52690.05 88888.00 2007-01-16 07:07:19.400 016 18180.65 64.43 52689.96 88888.00 2007-01-16 07:07:19.900 016 18180.64 64.44 52690.02 88888.00 2007-01-16 07:07:20.400 016 18180.69 64.41 52690.11 88888.00 2007-01-16 07:07:20.900 016 18180.69 64.35 52690.20 88888.00 2007-01-16 07:07:21.400 016 18180.68 64.40 52690.08 88888.00 2007-01-16 07:07:21.900 016 18180.55 64.34 52689.99 88888.00 2007-01-16 07:07:22.400 016 18180.57 64.34 52690.06 88888.00 2007-01-16 07:07:22.900 016 18180.57 64.35 52690.11 88888.00 2007-01-16 07:07:23.400 016 18180.57 64.36 52690.08 88888.00 2007-01-16 07:07:23.900 016 18180.62 64.33 52690.09 88888.00 2007-01-16 07:07:24.400 016 18180.63 64.26 52690.14 88888.00 2007-01-16 07:07:24.900 016 18180.63 64.31 52690.03 88888.00 2007-01-16 07:07:25.400 016 18180.69 64.39 52689.93 88888.00 2007-01-16 07:07:25.900 016 18180.68 64.34 52689.98 88888.00 2007-01-16 07:07:26.400 016 18180.66 64.29 52690.07 88888.00 2007-01-16 07:07:26.900 016 18180.70 64.24 52690.12 88888.00 2007-01-16 07:07:27.400 016 18180.68 64.20 52690.05 88888.00 2007-01-16 07:07:27.900 016 18180.51 64.30 52689.86 88888.00 2007-01-16 07:07:28.400 016 18180.70 64.24 52689.84 88888.00 2007-01-16 07:07:28.900 016 18180.78 64.25 52689.88 88888.00 2007-01-16 07:07:29.397 016 18180.77 64.28 52689.85 88888.00 2007-01-16 07:07:29.907 016 18180.57 64.31 52689.88 88888.00 2007-01-16 07:07:30.407 016 18180.58 64.30 52689.93 88888.00 2007-01-16 07:07:30.907 016 18180.69 64.30 52689.93 88888.00 2007-01-16 07:07:31.407 016 18180.57 64.26 52689.99 88888.00 2007-01-16 07:07:31.907 016 18180.47 64.35 52689.95 88888.00 2007-01-16 07:07:32.407 016 18180.61 64.35 52689.91 88888.00 2007-01-16 07:07:32.907 016 18180.58 64.30 52689.99 88888.00 2007-01-16 07:07:33.407 016 18180.55 64.31 52690.08 88888.00 2007-01-16 07:07:33.907 016 18180.49 64.33 52690.06 88888.00 2007-01-16 07:07:34.407 016 18180.40 64.32 52690.16 88888.00 2007-01-16 07:07:34.907 016 18180.38 64.41 52690.22 88888.00 2007-01-16 07:07:35.407 016 18180.35 64.38 52690.25 88888.00 2007-01-16 07:07:35.907 016 18180.37 64.32 52690.32 88888.00 2007-01-16 07:07:36.407 016 18180.42 64.36 52690.29 88888.00 2007-01-16 07:07:36.907 016 18180.42 64.44 52690.23 88888.00 2007-01-16 07:07:37.407 016 18180.44 64.45 52690.12 88888.00 2007-01-16 07:07:37.907 016 18180.38 64.38 52690.12 88888.00 2007-01-16 07:07:38.407 016 18180.51 64.34 52690.20 88888.00 2007-01-16 07:07:38.907 016 18180.56 64.36 52690.17 88888.00 2007-01-16 07:07:39.407 016 18180.46 64.32 52690.12 88888.00 2007-01-16 07:07:39.907 016 18180.36 64.33 52690.16 88888.00 2007-01-16 07:07:40.407 016 18180.36 64.34 52690.12 88888.00 2007-01-16 07:07:40.907 016 18180.41 64.32 52690.17 88888.00 2007-01-16 07:07:41.407 016 18180.40 64.30 52690.22 88888.00 2007-01-16 07:07:41.907 016 18180.41 64.26 52690.23 88888.00 2007-01-16 07:07:42.407 016 18180.52 64.26 52690.18 88888.00 2007-01-16 07:07:42.907 016 18180.48 64.34 52690.09 88888.00 2007-01-16 07:07:43.407 016 18180.44 64.32 52690.02 88888.00 2007-01-16 07:07:43.907 016 18180.32 64.34 52690.18 88888.00 2007-01-16 07:07:44.407 016 18180.27 64.33 52690.18 88888.00 2007-01-16 07:07:44.907 016 18180.21 64.32 52690.12 88888.00 2007-01-16 07:07:45.407 016 18180.14 64.36 52690.08 88888.00 2007-01-16 07:07:45.907 016 18180.07 64.31 52690.13 88888.00 2007-01-16 07:07:46.407 016 18180.13 64.30 52690.18 88888.00 2007-01-16 07:07:46.907 016 18180.16 64.35 52690.09 88888.00 2007-01-16 07:07:47.407 016 18180.29 64.30 52690.09 88888.00 2007-01-16 07:07:47.907 016 18180.27 64.28 52690.01 88888.00 2007-01-16 07:07:48.407 016 18180.15 64.29 52689.97 88888.00 2007-01-16 07:07:48.907 016 18180.15 64.32 52690.08 88888.00 2007-01-16 07:07:49.407 016 18180.18 64.26 52690.10 88888.00 2007-01-16 07:07:49.907 016 18180.26 64.26 52690.09 88888.00 2007-01-16 07:07:50.407 016 18180.25 64.25 52689.98 88888.00 2007-01-16 07:07:50.907 016 18180.26 64.25 52689.86 88888.00 2007-01-16 07:07:51.407 016 18180.24 64.23 52689.89 88888.00 2007-01-16 07:07:51.907 016 18180.26 64.17 52690.05 88888.00 2007-01-16 07:07:52.407 016 18180.15 64.23 52690.09 88888.00 2007-01-16 07:07:52.907 016 18180.22 64.33 52690.03 88888.00 2007-01-16 07:07:53.407 016 18180.22 64.30 52689.94 88888.00 2007-01-16 07:07:53.907 016 18180.19 64.23 52689.98 88888.00 2007-01-16 07:07:54.407 016 18180.23 64.19 52689.94 88888.00 2007-01-16 07:07:54.907 016 18180.23 64.17 52689.91 88888.00 2007-01-16 07:07:55.407 016 18180.18 64.25 52689.89 88888.00 2007-01-16 07:07:55.907 016 18180.16 64.25 52690.01 88888.00 2007-01-16 07:07:56.407 016 18180.21 64.25 52690.18 88888.00 2007-01-16 07:07:56.907 016 18180.15 64.22 52690.05 88888.00 2007-01-16 07:07:57.407 016 18180.08 64.21 52690.06 88888.00 2007-01-16 07:07:57.907 016 18180.11 64.21 52689.99 88888.00 2007-01-16 07:07:58.407 016 18180.08 64.15 52689.93 88888.00 2007-01-16 07:07:58.907 016 18180.04 64.12 52689.85 88888.00 2007-01-16 07:07:59.407 016 18180.05 64.15 52689.84 88888.00 2007-01-16 07:07:59.907 016 18180.13 64.19 52689.88 88888.00 2007-01-16 07:08:00.407 016 18180.12 64.17 52689.89 88888.00 2007-01-16 07:08:00.907 016 18180.11 64.14 52689.91 88888.00 2007-01-16 07:08:01.407 016 18180.15 64.14 52689.90 88888.00 2007-01-16 07:08:01.907 016 18180.11 64.15 52689.98 88888.00 2007-01-16 07:08:02.407 016 18180.08 64.21 52689.95 88888.00 2007-01-16 07:08:02.907 016 18180.22 64.23 52689.83 88888.00 2007-01-16 07:08:03.407 016 18180.29 64.26 52689.91 88888.00 2007-01-16 07:08:03.907 016 18180.29 64.18 52689.82 88888.00 2007-01-16 07:08:04.407 016 18180.15 64.14 52689.83 88888.00 2007-01-16 07:08:04.907 016 18180.11 64.12 52689.83 88888.00 2007-01-16 07:08:05.407 016 18180.08 64.10 52689.88 88888.00 2007-01-16 07:08:05.907 016 18180.13 64.07 52689.85 88888.00 2007-01-16 07:08:06.407 016 18180.12 64.05 52689.75 88888.00 2007-01-16 07:08:06.907 016 18180.09 64.08 52689.73 88888.00 2007-01-16 07:08:07.407 016 18180.10 64.08 52689.80 88888.00 2007-01-16 07:08:07.907 016 18180.08 64.05 52689.78 88888.00 2007-01-16 07:08:08.407 016 18180.18 64.01 52689.71 88888.00 2007-01-16 07:08:08.907 016 18180.18 63.99 52689.76 88888.00 2007-01-16 07:08:09.407 016 18180.14 64.07 52689.77 88888.00 2007-01-16 07:08:09.907 016 18180.24 64.06 52689.64 88888.00 2007-01-16 07:08:10.407 016 18180.22 64.02 52689.56 88888.00 2007-01-16 07:08:10.907 016 18180.14 64.03 52689.67 88888.00 2007-01-16 07:08:11.407 016 18180.16 64.08 52689.76 88888.00 2007-01-16 07:08:11.907 016 18180.11 64.11 52689.73 88888.00 2007-01-16 07:08:12.407 016 18180.14 64.21 52689.73 88888.00 2007-01-16 07:08:12.907 016 18180.15 64.16 52689.73 88888.00 2007-01-16 07:08:13.407 016 18180.07 64.17 52689.84 88888.00 2007-01-16 07:08:13.907 016 18180.08 64.18 52689.96 88888.00 2007-01-16 07:08:14.407 016 18180.14 64.21 52689.89 88888.00 2007-01-16 07:08:14.907 016 18180.20 64.11 52689.85 88888.00 2007-01-16 07:08:15.407 016 18180.22 64.19 52689.90 88888.00 2007-01-16 07:08:15.907 016 18180.14 64.16 52689.90 88888.00 2007-01-16 07:08:16.407 016 18180.09 64.12 52689.80 88888.00 2007-01-16 07:08:16.907 016 18180.22 64.16 52689.86 88888.00 2007-01-16 07:08:17.407 016 18180.13 64.16 52689.88 88888.00 2007-01-16 07:08:17.907 016 18180.11 64.08 52689.89 88888.00 2007-01-16 07:08:18.407 016 18180.13 64.06 52689.84 88888.00 2007-01-16 07:08:18.907 016 18180.22 64.09 52689.87 88888.00 2007-01-16 07:08:19.407 016 18180.16 64.20 52689.98 88888.00 2007-01-16 07:08:19.907 016 18180.12 64.30 52689.90 88888.00 2007-01-16 07:08:20.407 016 18180.08 64.30 52689.86 88888.00 2007-01-16 07:08:20.907 016 18180.10 64.22 52689.85 88888.00 2007-01-16 07:08:21.407 016 18180.11 64.16 52689.85 88888.00 2007-01-16 07:08:21.907 016 18180.11 64.18 52689.84 88888.00 2007-01-16 07:08:22.407 016 18180.08 64.17 52689.90 88888.00 2007-01-16 07:08:22.907 016 18180.04 64.11 52689.97 88888.00 2007-01-16 07:08:23.407 016 18180.03 64.06 52689.96 88888.00 2007-01-16 07:08:23.907 016 18180.07 64.08 52689.89 88888.00 2007-01-16 07:08:24.407 016 18179.97 64.17 52689.82 88888.00 2007-01-16 07:08:24.907 016 18179.99 64.26 52689.64 88888.00 2007-01-16 07:08:25.407 016 18180.00 64.16 52689.62 88888.00 2007-01-16 07:08:25.907 016 18179.99 64.13 52689.66 88888.00 2007-01-16 07:08:26.407 016 18180.07 64.12 52689.76 88888.00 2007-01-16 07:08:26.907 016 18180.08 64.12 52689.83 88888.00 2007-01-16 07:08:27.407 016 18179.93 64.16 52689.83 88888.00 2007-01-16 07:08:27.907 016 18179.89 64.14 52689.90 88888.00 2007-01-16 07:08:28.407 016 18179.88 64.08 52690.01 88888.00 2007-01-16 07:08:28.907 016 18179.82 64.10 52690.03 88888.00 2007-01-16 07:08:29.407 016 18179.81 64.12 52690.05 88888.00 2007-01-16 07:08:29.907 016 18179.88 64.10 52689.95 88888.00 2007-01-16 07:08:30.407 016 18179.90 64.15 52690.06 88888.00 2007-01-16 07:08:30.907 016 18179.81 64.24 52690.17 88888.00 2007-01-16 07:08:31.407 016 18179.78 64.23 52690.11 88888.00 2007-01-16 07:08:31.907 016 18179.70 64.20 52690.10 88888.00 2007-01-16 07:08:32.407 016 18179.83 64.20 52690.12 88888.00 2007-01-16 07:08:32.907 016 18179.78 64.29 52690.17 88888.00 2007-01-16 07:08:33.407 016 18179.81 64.34 52690.14 88888.00 2007-01-16 07:08:33.907 016 18179.76 64.33 52690.01 88888.00 2007-01-16 07:08:34.407 016 18179.73 64.30 52690.03 88888.00 2007-01-16 07:08:34.907 016 18179.70 64.28 52690.11 88888.00 2007-01-16 07:08:35.407 016 18179.76 64.33 52690.06 88888.00 2007-01-16 07:08:35.907 016 18179.78 64.38 52690.03 88888.00 2007-01-16 07:08:36.407 016 18179.85 64.37 52690.10 88888.00 2007-01-16 07:08:36.907 016 18179.88 64.35 52690.03 88888.00 2007-01-16 07:08:37.407 016 18179.80 64.32 52690.05 88888.00 2007-01-16 07:08:37.907 016 18179.76 64.35 52689.96 88888.00 2007-01-16 07:08:38.407 016 18179.82 64.28 52689.97 88888.00 2007-01-16 07:08:38.907 016 18179.78 64.26 52690.00 88888.00 2007-01-16 07:08:39.407 016 18179.64 64.28 52689.99 88888.00 2007-01-16 07:08:39.907 016 18179.82 64.29 52690.16 88888.00 2007-01-16 07:08:40.407 016 18179.94 64.35 52690.14 88888.00 2007-01-16 07:08:40.907 016 18179.83 64.29 52690.20 88888.00 2007-01-16 07:08:41.407 016 18179.85 64.31 52690.23 88888.00 2007-01-16 07:08:41.907 016 18179.79 64.35 52690.14 88888.00 2007-01-16 07:08:42.407 016 18179.71 64.35 52690.06 88888.00 2007-01-16 07:08:42.907 016 18179.68 64.30 52689.97 88888.00 2007-01-16 07:08:43.407 016 18179.61 64.28 52690.09 88888.00 2007-01-16 07:08:43.907 016 18179.67 64.29 52690.10 88888.00 2007-01-16 07:08:44.407 016 18179.80 64.28 52690.07 88888.00 2007-01-16 07:08:44.907 016 18179.85 64.26 52690.13 88888.00 2007-01-16 07:08:45.407 016 18179.91 64.32 52690.00 88888.00 2007-01-16 07:08:45.907 016 18179.75 64.26 52689.99 88888.00 2007-01-16 07:08:46.407 016 18179.70 64.14 52690.09 88888.00 2007-01-16 07:08:46.907 016 18179.79 64.02 52690.14 88888.00 2007-01-16 07:08:47.407 016 18179.73 63.95 52690.10 88888.00 2007-01-16 07:08:47.907 016 18179.78 63.91 52690.12 88888.00 2007-01-16 07:08:48.407 016 18179.69 63.94 52690.14 88888.00 2007-01-16 07:08:48.907 016 18179.72 63.97 52690.14 88888.00 2007-01-16 07:08:49.407 016 18179.79 64.00 52690.10 88888.00 2007-01-16 07:08:49.907 016 18179.77 64.00 52690.12 88888.00 2007-01-16 07:08:50.407 016 18179.81 63.97 52690.10 88888.00 2007-01-16 07:08:50.907 016 18179.81 64.01 52690.24 88888.00 2007-01-16 07:08:51.407 016 18179.62 64.00 52690.22 88888.00 2007-01-16 07:08:51.907 016 18179.58 64.06 52690.26 88888.00 2007-01-16 07:08:52.407 016 18179.64 64.14 52690.31 88888.00 2007-01-16 07:08:52.907 016 18179.65 64.07 52690.24 88888.00 2007-01-16 07:08:53.407 016 18179.55 64.06 52690.26 88888.00 2007-01-16 07:08:53.907 016 18179.36 64.10 52690.23 88888.00 2007-01-16 07:08:54.407 016 18179.44 64.12 52690.21 88888.00 2007-01-16 07:08:54.907 016 18179.48 64.05 52690.20 88888.00 2007-01-16 07:08:55.407 016 18179.53 64.05 52690.08 88888.00 2007-01-16 07:08:55.907 016 18179.44 64.01 52690.11 88888.00 2007-01-16 07:08:56.407 016 18179.37 64.09 52690.22 88888.00 2007-01-16 07:08:56.907 016 18179.51 64.09 52690.22 88888.00 2007-01-16 07:08:57.407 016 18179.59 64.03 52690.28 88888.00 2007-01-16 07:08:57.907 016 18179.55 64.00 52690.38 88888.00 2007-01-16 07:08:58.407 016 18179.55 64.05 52690.24 88888.00 2007-01-16 07:08:58.907 016 18179.51 64.11 52690.17 88888.00 2007-01-16 07:08:59.407 016 18179.51 64.14 52690.20 88888.00 2007-01-16 07:08:59.907 016 18179.50 64.11 52690.28 88888.00 2007-01-16 07:09:00.407 016 18179.60 64.03 52690.32 88888.00 2007-01-16 07:09:00.907 016 18179.57 64.08 52690.35 88888.00 2007-01-16 07:09:01.407 016 18179.59 64.05 52690.19 88888.00 2007-01-16 07:09:01.907 016 18179.56 64.05 52690.17 88888.00 2007-01-16 07:09:02.407 016 18179.51 64.09 52690.18 88888.00 2007-01-16 07:09:02.907 016 18179.44 64.12 52690.17 88888.00 2007-01-16 07:09:03.407 016 18179.53 64.16 52690.03 88888.00 2007-01-16 07:09:03.907 016 18179.60 64.16 52690.12 88888.00 2007-01-16 07:09:04.407 016 18179.66 64.13 52690.19 88888.00 2007-01-16 07:09:04.907 016 18179.70 64.23 52690.10 88888.00 2007-01-16 07:09:05.407 016 18179.73 64.19 52690.09 88888.00 2007-01-16 07:09:05.907 016 18179.65 64.18 52690.08 88888.00 2007-01-16 07:09:06.407 016 18179.67 64.19 52690.18 88888.00 2007-01-16 07:09:06.907 016 18179.66 64.19 52690.20 88888.00 2007-01-16 07:09:07.407 016 18179.66 64.19 52690.10 88888.00 2007-01-16 07:09:07.907 016 18179.60 64.25 52690.09 88888.00 2007-01-16 07:09:08.407 016 18179.70 64.24 52690.10 88888.00 2007-01-16 07:09:08.907 016 18179.76 64.24 52689.96 88888.00 2007-01-16 07:09:09.407 016 18179.65 64.17 52689.96 88888.00 2007-01-16 07:09:09.907 016 18179.66 64.11 52689.99 88888.00 2007-01-16 07:09:10.407 016 18179.78 64.12 52689.95 88888.00 2007-01-16 07:09:10.907 016 18179.80 64.11 52689.96 88888.00 2007-01-16 07:09:11.407 016 18179.88 64.03 52689.97 88888.00 2007-01-16 07:09:11.907 016 18179.73 64.07 52690.06 88888.00 2007-01-16 07:09:12.407 016 18179.72 64.12 52690.13 88888.00 2007-01-16 07:09:12.907 016 18179.72 64.14 52690.00 88888.00 2007-01-16 07:09:13.407 016 18179.79 64.25 52690.06 88888.00 2007-01-16 07:09:13.907 016 18179.61 64.34 52690.02 88888.00 2007-01-16 07:09:14.407 016 18179.67 64.37 52689.89 88888.00 2007-01-16 07:09:14.907 016 18179.69 64.34 52689.91 88888.00 2007-01-16 07:09:15.407 016 18179.70 64.37 52689.98 88888.00 2007-01-16 07:09:15.907 016 18179.67 64.42 52690.12 88888.00 2007-01-16 07:09:16.407 016 18179.70 64.49 52690.00 88888.00 2007-01-16 07:09:16.907 016 18179.72 64.42 52689.94 88888.00 2007-01-16 07:09:17.407 016 18179.67 64.39 52689.85 88888.00 2007-01-16 07:09:17.907 016 18179.85 64.41 52689.89 88888.00 2007-01-16 07:09:18.407 016 18179.82 64.52 52689.86 88888.00 2007-01-16 07:09:18.907 016 18179.78 64.47 52689.85 88888.00 2007-01-16 07:09:19.407 016 18179.73 64.57 52689.90 88888.00 2007-01-16 07:09:19.907 016 18179.66 64.57 52689.89 88888.00 2007-01-16 07:09:20.407 016 18179.75 64.59 52689.75 88888.00 2007-01-16 07:09:20.907 016 18180.00 64.54 52689.72 88888.00 2007-01-16 07:09:21.407 016 18180.01 64.53 52689.77 88888.00 2007-01-16 07:09:21.907 016 18179.90 64.47 52689.99 88888.00 2007-01-16 07:09:22.407 016 18180.01 64.37 52689.98 88888.00 2007-01-16 07:09:22.907 016 18179.91 64.32 52690.01 88888.00 2007-01-16 07:09:23.407 016 18179.79 64.37 52690.02 88888.00 2007-01-16 07:09:23.907 016 18179.87 64.46 52690.00 88888.00 2007-01-16 07:09:24.407 016 18179.77 64.41 52689.97 88888.00 2007-01-16 07:09:24.907 016 18179.75 64.44 52689.96 88888.00 2007-01-16 07:09:25.407 016 18179.78 64.45 52689.90 88888.00 2007-01-16 07:09:25.907 016 18179.73 64.47 52689.93 88888.00 2007-01-16 07:09:26.407 016 18179.72 64.47 52689.89 88888.00 2007-01-16 07:09:26.907 016 18179.85 64.42 52689.94 88888.00 2007-01-16 07:09:27.407 016 18179.76 64.45 52689.98 88888.00 2007-01-16 07:09:27.907 016 18179.76 64.48 52690.09 88888.00 2007-01-16 07:09:28.407 016 18179.73 64.48 52690.06 88888.00 2007-01-16 07:09:28.907 016 18179.80 64.49 52690.05 88888.00 2007-01-16 07:09:29.407 016 18179.96 64.44 52689.98 88888.00 2007-01-16 07:09:29.907 016 18180.03 64.36 52689.85 88888.00 2007-01-16 07:09:30.407 016 18179.94 64.34 52689.86 88888.00 2007-01-16 07:09:30.907 016 18179.90 64.40 52689.91 88888.00 2007-01-16 07:09:31.407 016 18179.90 64.46 52689.97 88888.00 2007-01-16 07:09:31.907 016 18179.87 64.48 52689.90 88888.00 2007-01-16 07:09:32.407 016 18179.83 64.50 52689.89 88888.00 2007-01-16 07:09:32.907 016 18179.83 64.48 52689.89 88888.00 2007-01-16 07:09:33.407 016 18179.80 64.50 52689.82 88888.00 2007-01-16 07:09:33.907 016 18179.97 64.51 52689.72 88888.00 2007-01-16 07:09:34.407 016 18179.90 64.48 52689.64 88888.00 2007-01-16 07:09:34.907 016 18179.93 64.42 52689.64 88888.00 2007-01-16 07:09:35.407 016 18179.88 64.44 52689.74 88888.00 2007-01-16 07:09:35.907 016 18179.80 64.48 52689.88 88888.00 2007-01-16 07:09:36.407 016 18179.79 64.50 52689.90 88888.00 2007-01-16 07:09:36.907 016 18179.87 64.51 52689.89 88888.00 2007-01-16 07:09:37.407 016 18179.85 64.46 52689.86 88888.00 2007-01-16 07:09:37.907 016 18179.83 64.43 52689.82 88888.00 2007-01-16 07:09:38.407 016 18179.85 64.46 52689.75 88888.00 2007-01-16 07:09:38.907 016 18179.83 64.46 52689.76 88888.00 2007-01-16 07:09:39.407 016 18179.92 64.54 52689.71 88888.00 2007-01-16 07:09:39.907 016 18179.90 64.59 52689.54 88888.00 2007-01-16 07:09:40.407 016 18179.90 64.64 52689.47 88888.00 2007-01-16 07:09:40.907 016 18179.96 64.63 52689.58 88888.00 2007-01-16 07:09:41.407 016 18180.04 64.59 52689.59 88888.00 2007-01-16 07:09:41.907 016 18180.12 64.50 52689.60 88888.00 2007-01-16 07:09:42.407 016 18180.14 64.51 52689.65 88888.00 2007-01-16 07:09:42.907 016 18180.13 64.52 52689.68 88888.00 2007-01-16 07:09:43.407 016 18180.03 64.54 52689.71 88888.00 2007-01-16 07:09:43.907 016 18179.91 64.57 52689.72 88888.00 2007-01-16 07:09:44.407 016 18179.97 64.63 52689.78 88888.00 2007-01-16 07:09:44.907 016 18180.10 64.57 52689.74 88888.00 2007-01-16 07:09:45.407 016 18180.12 64.57 52689.73 88888.00 2007-01-16 07:09:45.907 016 18180.08 64.57 52689.88 88888.00 2007-01-16 07:09:46.407 016 18180.10 64.58 52690.00 88888.00 2007-01-16 07:09:46.907 016 18180.15 64.54 52690.02 88888.00 2007-01-16 07:09:47.407 016 18180.11 64.53 52690.06 88888.00 2007-01-16 07:09:47.907 016 18180.07 64.52 52689.99 88888.00 2007-01-16 07:09:48.407 016 18180.02 64.50 52690.03 88888.00 2007-01-16 07:09:48.907 016 18180.05 64.51 52689.97 88888.00 2007-01-16 07:09:49.407 016 18180.09 64.52 52690.05 88888.00 2007-01-16 07:09:49.907 016 18180.09 64.46 52690.11 88888.00 2007-01-16 07:09:50.407 016 18179.96 64.49 52690.11 88888.00 2007-01-16 07:09:50.907 016 18180.03 64.55 52690.09 88888.00 2007-01-16 07:09:51.407 016 18180.05 64.55 52690.12 88888.00 2007-01-16 07:09:51.907 016 18179.97 64.50 52690.12 88888.00 2007-01-16 07:09:52.407 016 18180.02 64.53 52690.07 88888.00 2007-01-16 07:09:52.907 016 18180.09 64.57 52690.08 88888.00 2007-01-16 07:09:53.407 016 18180.07 64.59 52690.05 88888.00 2007-01-16 07:09:53.907 016 18179.97 64.53 52690.00 88888.00 2007-01-16 07:09:54.407 016 18180.05 64.51 52689.89 88888.00 2007-01-16 07:09:54.907 016 18180.13 64.46 52690.02 88888.00 2007-01-16 07:09:55.407 016 18180.21 64.50 52689.88 88888.00 2007-01-16 07:09:55.907 016 18180.18 64.67 52689.88 88888.00 2007-01-16 07:09:56.407 016 18180.13 64.72 52689.85 88888.00 2007-01-16 07:09:56.907 016 18180.11 64.63 52689.90 88888.00 2007-01-16 07:09:57.407 016 18180.11 64.59 52689.89 88888.00 2007-01-16 07:09:57.907 016 18180.09 64.67 52689.87 88888.00 2007-01-16 07:09:58.407 016 18180.15 64.68 52689.79 88888.00 2007-01-16 07:09:58.907 016 18180.13 64.66 52689.90 88888.00 2007-01-16 07:09:59.407 016 18180.15 64.64 52689.90 88888.00 2007-01-16 07:09:59.907 016 18180.11 64.67 52689.91 88888.00 2007-01-16 07:10:00.407 016 18180.12 64.58 52689.83 88888.00 2007-01-16 07:10:00.907 016 18180.07 64.44 52689.79 88888.00 2007-01-16 07:10:01.407 016 18180.10 64.45 52689.83 88888.00 2007-01-16 07:10:01.907 016 18180.14 64.50 52689.74 88888.00 2007-01-16 07:10:02.407 016 18180.08 64.51 52689.79 88888.00 2007-01-16 07:10:02.907 016 18180.15 64.50 52689.84 88888.00 2007-01-16 07:10:03.407 016 18180.22 64.46 52689.83 88888.00 2007-01-16 07:10:03.907 016 18180.15 64.50 52689.84 88888.00 2007-01-16 07:10:04.407 016 18180.12 64.59 52689.80 88888.00 2007-01-16 07:10:04.907 016 18180.20 64.62 52689.78 88888.00 2007-01-16 07:10:05.407 016 18180.24 64.54 52689.82 88888.00 2007-01-16 07:10:05.907 016 18180.21 64.61 52689.76 88888.00 2007-01-16 07:10:06.407 016 18180.19 64.59 52689.71 88888.00 2007-01-16 07:10:06.907 016 18180.34 64.61 52689.63 88888.00 2007-01-16 07:10:07.407 016 18180.40 64.55 52689.72 88888.00 2007-01-16 07:10:07.907 016 18180.33 64.61 52689.74 88888.00 2007-01-16 07:10:08.407 016 18180.57 64.69 52689.68 88888.00 2007-01-16 07:10:08.907 016 18180.52 64.62 52689.67 88888.00 2007-01-16 07:10:09.407 016 18180.45 64.57 52689.70 88888.00 2007-01-16 07:10:09.907 016 18180.44 64.59 52689.68 88888.00 2007-01-16 07:10:10.407 016 18180.54 64.61 52689.71 88888.00 2007-01-16 07:10:10.907 016 18180.43 64.62 52689.72 88888.00 2007-01-16 07:10:11.407 016 18180.44 64.61 52689.73 88888.00 2007-01-16 07:10:11.907 016 18180.40 64.59 52689.65 88888.00 2007-01-16 07:10:12.407 016 18180.38 64.55 52689.59 88888.00 2007-01-16 07:10:12.907 016 18180.44 64.57 52689.64 88888.00 2007-01-16 07:10:13.407 016 18180.44 64.54 52689.66 88888.00 2007-01-16 07:10:13.907 016 18180.40 64.51 52689.62 88888.00 2007-01-16 07:10:14.407 016 18180.43 64.47 52689.65 88888.00 2007-01-16 07:10:14.907 016 18180.35 64.49 52689.68 88888.00 2007-01-16 07:10:15.407 016 18180.33 64.55 52689.66 88888.00 2007-01-16 07:10:15.907 016 18180.40 64.63 52689.79 88888.00 2007-01-16 07:10:16.407 016 18180.43 64.56 52689.80 88888.00 2007-01-16 07:10:16.907 016 18180.27 64.55 52689.75 88888.00 2007-01-16 07:10:17.407 016 18180.31 64.48 52689.73 88888.00 2007-01-16 07:10:17.907 016 18180.46 64.63 52689.64 88888.00 2007-01-16 07:10:18.407 016 18180.32 64.69 52689.83 88888.00 2007-01-16 07:10:18.907 016 18180.23 64.68 52689.76 88888.00 2007-01-16 07:10:19.407 016 18180.15 64.68 52689.74 88888.00 2007-01-16 07:10:19.907 016 18180.24 64.76 52689.77 88888.00 2007-01-16 07:10:20.407 016 18180.22 64.75 52689.84 88888.00 2007-01-16 07:10:20.907 016 18180.29 64.68 52689.79 88888.00 2007-01-16 07:10:21.407 016 18180.16 64.68 52689.62 88888.00 2007-01-16 07:10:21.907 016 18180.15 64.64 52689.63 88888.00 2007-01-16 07:10:22.407 016 18180.13 64.68 52689.60 88888.00 2007-01-16 07:10:22.907 016 18180.16 64.59 52689.50 88888.00 2007-01-16 07:10:23.407 016 18180.20 64.65 52689.54 88888.00 2007-01-16 07:10:23.907 016 18180.26 64.76 52689.63 88888.00 2007-01-16 07:10:24.407 016 18180.22 64.67 52689.74 88888.00 2007-01-16 07:10:24.907 016 18180.25 64.64 52689.71 88888.00 2007-01-16 07:10:25.407 016 18180.07 64.64 52689.66 88888.00 2007-01-16 07:10:25.907 016 18180.10 64.64 52689.64 88888.00 2007-01-16 07:10:26.407 016 18180.15 64.64 52689.68 88888.00 2007-01-16 07:10:26.907 016 18180.09 64.54 52689.61 88888.00 2007-01-16 07:10:27.407 016 18180.14 64.65 52689.59 88888.00 2007-01-16 07:10:27.907 016 18180.15 64.59 52689.72 88888.00 2007-01-16 07:10:28.407 016 18180.31 64.59 52689.77 88888.00 2007-01-16 07:10:28.907 016 18180.33 64.54 52689.79 88888.00 2007-01-16 07:10:29.407 016 18180.25 64.53 52689.63 88888.00 2007-01-16 07:10:29.907 016 18180.20 64.61 52689.70 88888.00 2007-01-16 07:10:30.407 016 18180.14 64.68 52689.63 88888.00 2007-01-16 07:10:30.907 016 18180.13 64.68 52689.53 88888.00 2007-01-16 07:10:31.407 016 18180.11 64.68 52689.62 88888.00 2007-01-16 07:10:31.907 016 18180.12 64.68 52689.64 88888.00 2007-01-16 07:10:32.407 016 18180.15 64.69 52689.66 88888.00 2007-01-16 07:10:32.907 016 18180.18 64.71 52689.65 88888.00 2007-01-16 07:10:33.407 016 18180.07 64.68 52689.70 88888.00 2007-01-16 07:10:33.907 016 18180.07 64.69 52689.66 88888.00 2007-01-16 07:10:34.407 016 18179.98 64.74 52689.56 88888.00 2007-01-16 07:10:34.907 016 18179.92 64.68 52689.59 88888.00 2007-01-16 07:10:35.407 016 18179.85 64.76 52689.66 88888.00 2007-01-16 07:10:35.907 016 18179.72 64.84 52689.55 88888.00 2007-01-16 07:10:36.407 016 18179.82 64.76 52689.59 88888.00 2007-01-16 07:10:36.907 016 18179.85 64.71 52689.70 88888.00 2007-01-16 07:10:37.407 016 18179.89 64.77 52689.74 88888.00 2007-01-16 07:10:37.907 016 18179.82 64.76 52689.75 88888.00 2007-01-16 07:10:38.407 016 18179.77 64.72 52689.62 88888.00 2007-01-16 07:10:38.907 016 18179.83 64.65 52689.62 88888.00 2007-01-16 07:10:39.407 016 18179.88 64.59 52689.77 88888.00 2007-01-16 07:10:39.907 016 18179.94 64.57 52689.82 88888.00 2007-01-16 07:10:40.407 016 18179.93 64.49 52689.78 88888.00 2007-01-16 07:10:40.907 016 18179.92 64.58 52689.74 88888.00 2007-01-16 07:10:41.407 016 18179.90 64.59 52689.67 88888.00 2007-01-16 07:10:41.907 016 18179.88 64.62 52689.71 88888.00 2007-01-16 07:10:42.407 016 18179.80 64.68 52689.77 88888.00 2007-01-16 07:10:42.907 016 18179.72 64.67 52689.75 88888.00 2007-01-16 07:10:43.407 016 18179.76 64.63 52689.82 88888.00 2007-01-16 07:10:43.907 016 18179.87 64.67 52689.94 88888.00 2007-01-16 07:10:44.407 016 18179.79 64.65 52689.94 88888.00 2007-01-16 07:10:44.907 016 18179.89 64.54 52689.88 88888.00 2007-01-16 07:10:45.407 016 18179.90 64.55 52689.77 88888.00 2007-01-16 07:10:45.907 016 18179.78 64.65 52689.77 88888.00 2007-01-16 07:10:46.407 016 18179.75 64.67 52689.66 88888.00 2007-01-16 07:10:46.907 016 18179.75 64.71 52689.60 88888.00 2007-01-16 07:10:47.407 016 18179.80 64.76 52689.70 88888.00 2007-01-16 07:10:47.907 016 18179.83 64.81 52689.78 88888.00 2007-01-16 07:10:48.407 016 18179.66 64.79 52689.86 88888.00 2007-01-16 07:10:48.907 016 18179.77 64.73 52689.87 88888.00 2007-01-16 07:10:49.407 016 18179.72 64.76 52689.70 88888.00 2007-01-16 07:10:49.907 016 18179.59 64.76 52689.63 88888.00 2007-01-16 07:10:50.407 016 18179.59 64.71 52689.63 88888.00 2007-01-16 07:10:50.907 016 18179.68 64.69 52689.72 88888.00 2007-01-16 07:10:51.407 016 18179.77 64.64 52689.71 88888.00 2007-01-16 07:10:51.907 016 18179.66 64.62 52689.68 88888.00 2007-01-16 07:10:52.407 016 18179.68 64.61 52689.78 88888.00 2007-01-16 07:10:52.907 016 18179.77 64.59 52689.73 88888.00 2007-01-16 07:10:53.407 016 18179.83 64.66 52689.83 88888.00 2007-01-16 07:10:53.907 016 18179.75 64.67 52689.90 88888.00 2007-01-16 07:10:54.407 016 18179.69 64.72 52689.87 88888.00 2007-01-16 07:10:54.907 016 18179.76 64.68 52689.77 88888.00 2007-01-16 07:10:55.407 016 18179.73 64.68 52689.71 88888.00 2007-01-16 07:10:55.907 016 18179.69 64.68 52689.66 88888.00 2007-01-16 07:10:56.407 016 18179.68 64.79 52689.53 88888.00 2007-01-16 07:10:56.907 016 18179.67 64.84 52689.52 88888.00 2007-01-16 07:10:57.407 016 18179.71 64.85 52689.51 88888.00 2007-01-16 07:10:57.907 016 18179.60 64.83 52689.56 88888.00 2007-01-16 07:10:58.407 016 18179.47 64.83 52689.59 88888.00 2007-01-16 07:10:58.907 016 18179.57 64.89 52689.62 88888.00 2007-01-16 07:10:59.407 016 18179.75 64.97 52689.63 88888.00 2007-01-16 07:10:59.907 016 18179.61 64.97 52689.64 88888.00 2007-01-16 07:11:00.407 016 18179.51 64.99 52689.74 88888.00 2007-01-16 07:11:00.907 016 18179.44 65.01 52689.71 88888.00 2007-01-16 07:11:01.407 016 18179.42 65.03 52689.52 88888.00 2007-01-16 07:11:01.907 016 18179.51 64.92 52689.62 88888.00 2007-01-16 07:11:02.407 016 18179.56 64.96 52689.73 88888.00 2007-01-16 07:11:02.907 016 18179.78 64.92 52689.76 88888.00 2007-01-16 07:11:03.407 016 18179.64 64.90 52689.70 88888.00 2007-01-16 07:11:03.907 016 18179.59 64.87 52689.67 88888.00 2007-01-16 07:11:04.407 016 18179.60 64.85 52689.72 88888.00 2007-01-16 07:11:04.907 016 18179.65 64.80 52689.66 88888.00 2007-01-16 07:11:05.407 016 18179.67 64.69 52689.60 88888.00 2007-01-16 07:11:05.907 016 18179.75 64.73 52689.61 88888.00 2007-01-16 07:11:06.407 016 18179.86 64.76 52689.64 88888.00 2007-01-16 07:11:06.907 016 18179.60 64.76 52689.59 88888.00 2007-01-16 07:11:07.407 016 18179.54 64.82 52689.60 88888.00 2007-01-16 07:11:07.907 016 18179.68 64.83 52689.62 88888.00 2007-01-16 07:11:08.407 016 18179.76 64.83 52689.73 88888.00 2007-01-16 07:11:08.907 016 18179.80 64.86 52689.59 88888.00 2007-01-16 07:11:09.407 016 18179.61 64.84 52689.64 88888.00 2007-01-16 07:11:09.907 016 18179.61 64.84 52689.71 88888.00 2007-01-16 07:11:10.407 016 18179.69 64.85 52689.79 88888.00 2007-01-16 07:11:10.907 016 18179.75 64.84 52689.68 88888.00 2007-01-16 07:11:11.407 016 18179.72 64.86 52689.68 88888.00 2007-01-16 07:11:11.907 016 18179.60 64.86 52689.78 88888.00 2007-01-16 07:11:12.407 016 18179.64 64.83 52689.78 88888.00 2007-01-16 07:11:12.907 016 18179.60 64.74 52689.76 88888.00 2007-01-16 07:11:13.407 016 18179.58 64.78 52689.79 88888.00 2007-01-16 07:11:13.907 016 18179.65 64.81 52689.83 88888.00 2007-01-16 07:11:14.407 016 18179.72 64.88 52689.77 88888.00 2007-01-16 07:11:14.907 016 18179.65 64.81 52689.83 88888.00 2007-01-16 07:11:15.407 016 18179.75 64.84 52689.86 88888.00 2007-01-16 07:11:15.907 016 18179.87 64.76 52689.98 88888.00 2007-01-16 07:11:16.407 016 18179.58 64.72 52689.95 88888.00 2007-01-16 07:11:16.907 016 18179.47 64.76 52689.80 88888.00 2007-01-16 07:11:17.407 016 18179.49 64.83 52689.85 88888.00 2007-01-16 07:11:17.907 016 18179.51 64.88 52689.83 88888.00 2007-01-16 07:11:18.407 016 18179.61 64.90 52689.85 88888.00 2007-01-16 07:11:18.907 016 18179.54 64.96 52689.90 88888.00 2007-01-16 07:11:19.407 016 18179.39 65.04 52689.88 88888.00 2007-01-16 07:11:19.907 016 18179.51 65.02 52689.78 88888.00 2007-01-16 07:11:20.407 016 18179.40 64.94 52689.67 88888.00 2007-01-16 07:11:20.907 016 18179.33 65.02 52689.56 88888.00 2007-01-16 07:11:21.407 016 18179.44 65.00 52689.61 88888.00 2007-01-16 07:11:21.907 016 18179.36 64.99 52689.72 88888.00 2007-01-16 07:11:22.407 016 18179.32 65.00 52689.73 88888.00 2007-01-16 07:11:22.907 016 18179.44 65.01 52689.71 88888.00 2007-01-16 07:11:23.407 016 18179.43 65.03 52689.71 88888.00 2007-01-16 07:11:23.907 016 18179.42 65.01 52689.67 88888.00 2007-01-16 07:11:24.407 016 18179.39 64.97 52689.63 88888.00 2007-01-16 07:11:24.907 016 18179.35 64.91 52689.68 88888.00 2007-01-16 07:11:25.407 016 18179.26 64.92 52689.78 88888.00 2007-01-16 07:11:25.907 016 18179.28 65.03 52689.80 88888.00 2007-01-16 07:11:26.407 016 18179.43 65.06 52689.89 88888.00 2007-01-16 07:11:26.907 016 18179.46 65.01 52689.95 88888.00 2007-01-16 07:11:27.407 016 18179.51 64.95 52689.95 88888.00 2007-01-16 07:11:27.907 016 18179.36 64.84 52689.82 88888.00 2007-01-16 07:11:28.407 016 18179.33 64.81 52689.75 88888.00 2007-01-16 07:11:28.907 016 18179.34 64.84 52689.80 88888.00 2007-01-16 07:11:29.407 016 18179.34 64.83 52689.84 88888.00 2007-01-16 07:11:29.907 016 18179.29 64.91 52689.75 88888.00 2007-01-16 07:11:30.407 016 18179.43 64.94 52689.67 88888.00 2007-01-16 07:11:30.907 016 18179.49 64.99 52689.73 88888.00 2007-01-16 07:11:31.407 016 18179.44 65.04 52689.74 88888.00 2007-01-16 07:11:31.907 016 18179.34 65.07 52689.79 88888.00 2007-01-16 07:11:32.407 016 18179.37 65.11 52689.85 88888.00 2007-01-16 07:11:32.907 016 18179.40 65.13 52689.90 88888.00 2007-01-16 07:11:33.407 016 18179.36 65.12 52689.89 88888.00 2007-01-16 07:11:33.907 016 18179.43 65.13 52689.80 88888.00 2007-01-16 07:11:34.407 016 18179.46 65.07 52689.75 88888.00 2007-01-16 07:11:34.907 016 18179.42 65.03 52689.74 88888.00 2007-01-16 07:11:35.407 016 18179.42 65.04 52689.73 88888.00 2007-01-16 07:11:35.907 016 18179.39 65.01 52689.72 88888.00 2007-01-16 07:11:36.407 016 18179.35 65.07 52689.66 88888.00 2007-01-16 07:11:36.907 016 18179.45 65.18 52689.66 88888.00 2007-01-16 07:11:37.407 016 18179.47 65.18 52689.70 88888.00 2007-01-16 07:11:37.907 016 18179.36 65.16 52689.79 88888.00 2007-01-16 07:11:38.407 016 18179.43 65.12 52689.80 88888.00 2007-01-16 07:11:38.907 016 18179.47 65.14 52689.73 88888.00 2007-01-16 07:11:39.407 016 18179.81 65.12 52689.64 88888.00 2007-01-16 07:11:39.907 016 18179.67 65.13 52689.72 88888.00 2007-01-16 07:11:40.407 016 18179.59 65.12 52689.74 88888.00 2007-01-16 07:11:40.907 016 18179.46 65.14 52689.84 88888.00 2007-01-16 07:11:41.407 016 18179.49 65.16 52689.87 88888.00 2007-01-16 07:11:41.907 016 18179.49 65.09 52689.74 88888.00 2007-01-16 07:11:42.407 016 18179.53 65.08 52689.85 88888.00 2007-01-16 07:11:42.907 016 18179.48 65.13 52689.84 88888.00 2007-01-16 07:11:43.407 016 18179.43 65.16 52689.83 88888.00 2007-01-16 07:11:43.907 016 18179.58 65.14 52689.89 88888.00 2007-01-16 07:11:44.407 016 18179.51 65.09 52689.88 88888.00 2007-01-16 07:11:44.907 016 18179.43 65.14 52689.76 88888.00 2007-01-16 07:11:45.407 016 18179.37 65.09 52689.79 88888.00 2007-01-16 07:11:45.907 016 18179.53 65.15 52689.74 88888.00 2007-01-16 07:11:46.407 016 18179.59 65.14 52689.77 88888.00 2007-01-16 07:11:46.907 016 18179.62 65.13 52689.75 88888.00 2007-01-16 07:11:47.407 016 18179.70 65.13 52689.82 88888.00 2007-01-16 07:11:47.907 016 18179.69 65.15 52689.86 88888.00 2007-01-16 07:11:48.407 016 18179.60 65.13 52689.84 88888.00 2007-01-16 07:11:48.907 016 18179.66 65.17 52689.83 88888.00 2007-01-16 07:11:49.407 016 18179.82 65.10 52689.85 88888.00 2007-01-16 07:11:49.907 016 18179.73 65.09 52689.89 88888.00 2007-01-16 07:11:50.407 016 18179.67 65.22 52689.85 88888.00 2007-01-16 07:11:50.907 016 18179.68 65.19 52689.70 88888.00 2007-01-16 07:11:51.407 016 18179.76 65.13 52689.71 88888.00 2007-01-16 07:11:51.907 016 18179.75 65.16 52689.82 88888.00 2007-01-16 07:11:52.407 016 18179.77 65.26 52689.86 88888.00 2007-01-16 07:11:52.907 016 18179.91 65.30 52689.87 88888.00 2007-01-16 07:11:53.407 016 18179.87 65.26 52689.80 88888.00 2007-01-16 07:11:53.907 016 18179.96 65.18 52689.72 88888.00 2007-01-16 07:11:54.407 016 18179.87 65.25 52689.62 88888.00 2007-01-16 07:11:54.907 016 18180.04 65.34 52689.67 88888.00 2007-01-16 07:11:55.407 016 18180.11 65.26 52689.68 88888.00 2007-01-16 07:11:55.907 016 18180.02 65.19 52689.75 88888.00 2007-01-16 07:11:56.407 016 18179.85 65.16 52689.82 88888.00 2007-01-16 07:11:56.907 016 18179.81 65.13 52689.84 88888.00 2007-01-16 07:11:57.407 016 18179.75 65.21 52689.88 88888.00 2007-01-16 07:11:57.907 016 18179.87 65.17 52689.84 88888.00 2007-01-16 07:11:58.407 016 18179.90 65.18 52689.79 88888.00 2007-01-16 07:11:58.907 016 18179.85 65.15 52689.86 88888.00 2007-01-16 07:11:59.407 016 18179.87 65.22 52689.84 88888.00 2007-01-16 07:11:59.907 016 18179.96 65.24 52689.80 88888.00 2007-01-16 07:12:00.407 016 18179.91 65.16 52689.71 88888.00 2007-01-16 07:12:00.907 016 18179.90 65.19 52689.73 88888.00 2007-01-16 07:12:01.407 016 18179.91 65.22 52689.66 88888.00 2007-01-16 07:12:01.907 016 18179.85 65.26 52689.84 88888.00 2007-01-16 07:12:02.407 016 18179.76 65.20 52690.02 88888.00 2007-01-16 07:12:02.907 016 18179.80 65.25 52690.08 88888.00 2007-01-16 07:12:03.407 016 18179.79 65.29 52690.00 88888.00 2007-01-16 07:12:03.907 016 18179.79 65.25 52689.91 88888.00 2007-01-16 07:12:04.407 016 18179.72 65.22 52689.90 88888.00 2007-01-16 07:12:04.907 016 18179.87 65.13 52690.03 88888.00 2007-01-16 07:12:05.407 016 18179.81 65.15 52690.03 88888.00 2007-01-16 07:12:05.907 016 18179.72 65.20 52689.90 88888.00 2007-01-16 07:12:06.407 016 18179.68 65.12 52689.88 88888.00 2007-01-16 07:12:06.907 016 18179.73 65.02 52689.82 88888.00 2007-01-16 07:12:07.407 016 18179.72 65.15 52689.79 88888.00 2007-01-16 07:12:07.907 016 18179.80 65.13 52689.97 88888.00 2007-01-16 07:12:08.407 016 18179.72 65.22 52690.06 88888.00 2007-01-16 07:12:08.907 016 18179.81 65.26 52690.13 88888.00 2007-01-16 07:12:09.407 016 18179.77 65.33 52690.13 88888.00 2007-01-16 07:12:09.907 016 18179.71 65.32 52690.11 88888.00 2007-01-16 07:12:10.407 016 18179.72 65.23 52690.08 88888.00 2007-01-16 07:12:10.907 016 18179.73 65.18 52690.06 88888.00 2007-01-16 07:12:11.407 016 18179.77 65.25 52690.09 88888.00 2007-01-16 07:12:11.907 016 18179.75 65.36 52690.14 88888.00 2007-01-16 07:12:12.407 016 18179.75 65.37 52690.08 88888.00 2007-01-16 07:12:12.907 016 18179.67 65.26 52690.08 88888.00 2007-01-16 07:12:13.407 016 18179.59 65.34 52690.10 88888.00 2007-01-16 07:12:13.907 016 18179.79 65.44 52690.20 88888.00 2007-01-16 07:12:14.407 016 18180.07 65.46 52690.21 88888.00 2007-01-16 07:12:14.907 016 18180.11 65.43 52690.14 88888.00 2007-01-16 07:12:15.407 016 18180.08 65.42 52690.21 88888.00 2007-01-16 07:12:15.907 016 18179.79 65.46 52690.31 88888.00 2007-01-16 07:12:16.407 016 18179.60 65.56 52690.23 88888.00 2007-01-16 07:12:16.907 016 18179.60 65.61 52690.24 88888.00 2007-01-16 07:12:17.407 016 18179.60 65.52 52690.20 88888.00 2007-01-16 07:12:17.907 016 18179.65 65.43 52690.18 88888.00 2007-01-16 07:12:18.407 016 18179.59 65.40 52690.17 88888.00 2007-01-16 07:12:18.907 016 18179.54 65.41 52690.17 88888.00 2007-01-16 07:12:19.407 016 18179.47 65.42 52690.08 88888.00 2007-01-16 07:12:19.907 016 18179.54 65.33 52690.10 88888.00 2007-01-16 07:12:20.407 016 18179.62 65.31 52689.96 88888.00 2007-01-16 07:12:20.907 016 18179.60 65.35 52689.96 88888.00 2007-01-16 07:12:21.407 016 18179.58 65.40 52689.93 88888.00 2007-01-16 07:12:21.907 016 18179.49 65.47 52689.98 88888.00 2007-01-16 07:12:22.407 016 18179.47 65.48 52690.02 88888.00 2007-01-16 07:12:22.907 016 18179.61 65.45 52690.06 88888.00 2007-01-16 07:12:23.407 016 18179.70 65.40 52690.12 88888.00 2007-01-16 07:12:23.907 016 18179.69 65.43 52690.25 88888.00 2007-01-16 07:12:24.407 016 18179.70 65.48 52690.16 88888.00 2007-01-16 07:12:24.907 016 18179.70 65.50 52690.08 88888.00 2007-01-16 07:12:25.407 016 18179.61 65.51 52690.00 88888.00 2007-01-16 07:12:25.907 016 18179.68 65.52 52689.99 88888.00 2007-01-16 07:12:26.407 016 18179.65 65.52 52690.07 88888.00 2007-01-16 07:12:26.907 016 18179.78 65.47 52690.07 88888.00 2007-01-16 07:12:27.407 016 18179.68 65.42 52690.10 88888.00 2007-01-16 07:12:27.907 016 18179.61 65.44 52690.10 88888.00 2007-01-16 07:12:28.407 016 18179.53 65.49 52690.11 88888.00 2007-01-16 07:12:28.907 016 18179.54 65.51 52690.07 88888.00 2007-01-16 07:12:29.407 016 18179.51 65.55 52689.93 88888.00 2007-01-16 07:12:29.907 016 18179.61 65.58 52690.02 88888.00 2007-01-16 07:12:30.407 016 18179.80 65.57 52690.07 88888.00 2007-01-16 07:12:30.907 016 18179.79 65.57 52690.02 88888.00 2007-01-16 07:12:31.407 016 18179.71 65.53 52690.08 88888.00 2007-01-16 07:12:31.907 016 18179.76 65.47 52690.09 88888.00 2007-01-16 07:12:32.407 016 18179.68 65.54 52690.02 88888.00 2007-01-16 07:12:32.907 016 18179.69 65.52 52690.05 88888.00 2007-01-16 07:12:33.407 016 18179.54 65.51 52690.02 88888.00 2007-01-16 07:12:33.907 016 18179.54 65.51 52690.01 88888.00 2007-01-16 07:12:34.407 016 18179.60 65.49 52689.98 88888.00 2007-01-16 07:12:34.907 016 18179.57 65.46 52690.08 88888.00 2007-01-16 07:12:35.407 016 18179.53 65.49 52690.08 88888.00 2007-01-16 07:12:35.907 016 18179.50 65.58 52690.14 88888.00 2007-01-16 07:12:36.407 016 18179.39 65.57 52690.23 88888.00 2007-01-16 07:12:36.907 016 18179.49 65.52 52690.22 88888.00 2007-01-16 07:12:37.407 016 18179.58 65.45 52690.06 88888.00 2007-01-16 07:12:37.907 016 18179.51 65.48 52690.06 88888.00 2007-01-16 07:12:38.407 016 18179.55 65.50 52690.06 88888.00 2007-01-16 07:12:38.907 016 18179.51 65.54 52690.02 88888.00 2007-01-16 07:12:39.407 016 18179.58 65.46 52689.98 88888.00 2007-01-16 07:12:39.907 016 18179.71 65.47 52690.06 88888.00 2007-01-16 07:12:40.407 016 18179.69 65.47 52690.08 88888.00 2007-01-16 07:12:40.907 016 18179.53 65.44 52690.10 88888.00 2007-01-16 07:12:41.407 016 18179.55 65.45 52689.96 88888.00 2007-01-16 07:12:41.907 016 18179.58 65.52 52689.95 88888.00 2007-01-16 07:12:42.407 016 18179.60 65.50 52690.05 88888.00 2007-01-16 07:12:42.907 016 18179.59 65.51 52689.98 88888.00 2007-01-16 07:12:43.407 016 18179.56 65.51 52689.94 88888.00 2007-01-16 07:12:43.907 016 18179.59 65.57 52690.05 88888.00 2007-01-16 07:12:44.407 016 18179.64 65.61 52689.96 88888.00 2007-01-16 07:12:44.907 016 18179.56 65.59 52689.95 88888.00 2007-01-16 07:12:45.407 016 18179.60 65.49 52689.98 88888.00 2007-01-16 07:12:45.907 016 18179.62 65.51 52689.93 88888.00 2007-01-16 07:12:46.407 016 18179.66 65.51 52689.85 88888.00 2007-01-16 07:12:46.907 016 18179.53 65.44 52689.90 88888.00 2007-01-16 07:12:47.407 016 18179.43 65.46 52689.85 88888.00 2007-01-16 07:12:47.907 016 18179.32 65.53 52689.82 88888.00 2007-01-16 07:12:48.407 016 18179.54 65.49 52689.84 88888.00 2007-01-16 07:12:48.907 016 18179.71 65.50 52689.90 88888.00 2007-01-16 07:12:49.407 016 18179.37 65.57 52690.00 88888.00 2007-01-16 07:12:49.907 016 18179.36 65.59 52690.02 88888.00 2007-01-16 07:12:50.407 016 18179.25 65.53 52690.13 88888.00 2007-01-16 07:12:50.907 016 18179.21 65.56 52690.14 88888.00 2007-01-16 07:12:51.407 016 18179.28 65.55 52690.11 88888.00 2007-01-16 07:12:51.907 016 18179.31 65.56 52690.10 88888.00 2007-01-16 07:12:52.407 016 18179.33 65.56 52690.03 88888.00 2007-01-16 07:12:52.907 016 18179.38 65.49 52690.01 88888.00 2007-01-16 07:12:53.407 016 18179.35 65.50 52690.00 88888.00 2007-01-16 07:12:53.907 016 18179.21 65.51 52689.96 88888.00 2007-01-16 07:12:54.407 016 18179.28 65.51 52690.03 88888.00 2007-01-16 07:12:54.907 016 18179.28 65.58 52690.03 88888.00 2007-01-16 07:12:55.407 016 18179.32 65.61 52690.01 88888.00 2007-01-16 07:12:55.907 016 18179.29 65.64 52689.99 88888.00 2007-01-16 07:12:56.407 016 18179.33 65.61 52689.94 88888.00 2007-01-16 07:12:56.907 016 18179.36 65.59 52690.02 88888.00 2007-01-16 07:12:57.407 016 18179.29 65.47 52690.06 88888.00 2007-01-16 07:12:57.907 016 18179.40 65.42 52690.00 88888.00 2007-01-16 07:12:58.407 016 18179.40 65.42 52689.93 88888.00 2007-01-16 07:12:58.907 016 18179.14 65.39 52689.79 88888.00 2007-01-16 07:12:59.407 016 18179.16 65.43 52690.03 88888.00 2007-01-16 07:12:59.907 016 18179.25 65.37 52690.01 88888.00 2007-01-16 07:13:00.407 016 18179.18 65.35 52689.98 88888.00 2007-01-16 07:13:00.907 016 18179.23 65.36 52689.95 88888.00 2007-01-16 07:13:01.407 016 18179.23 65.34 52689.90 88888.00 2007-01-16 07:13:01.907 016 18179.28 65.33 52689.89 88888.00 2007-01-16 07:13:02.407 016 18179.25 65.36 52689.94 88888.00 2007-01-16 07:13:02.907 016 18179.25 65.31 52690.05 88888.00 2007-01-16 07:13:03.407 016 18179.27 65.29 52690.01 88888.00 2007-01-16 07:13:03.907 016 18179.26 65.18 52689.99 88888.00 2007-01-16 07:13:04.407 016 18179.23 65.20 52689.97 88888.00 2007-01-16 07:13:04.907 016 18179.13 65.31 52689.85 88888.00 2007-01-16 07:13:05.407 016 18179.16 65.35 52689.89 88888.00 2007-01-16 07:13:05.907 016 18179.14 65.33 52689.93 88888.00 2007-01-16 07:13:06.407 016 18179.24 65.41 52689.98 88888.00 2007-01-16 07:13:06.907 016 18179.31 65.47 52689.91 88888.00 2007-01-16 07:13:07.407 016 18179.31 65.41 52689.93 88888.00 2007-01-16 07:13:07.907 016 18179.34 65.35 52689.93 88888.00 2007-01-16 07:13:08.407 016 18179.33 65.34 52689.97 88888.00 2007-01-16 07:13:08.907 016 18179.16 65.32 52689.90 88888.00 2007-01-16 07:13:09.407 016 18179.21 65.39 52689.88 88888.00 2007-01-16 07:13:09.907 016 18179.21 65.53 52689.82 88888.00 2007-01-16 07:13:10.407 016 18179.32 65.50 52689.73 88888.00 2007-01-16 07:13:10.907 016 18179.33 65.46 52689.70 88888.00 2007-01-16 07:13:11.407 016 18179.23 65.47 52689.88 88888.00 2007-01-16 07:13:11.907 016 18179.23 65.48 52689.83 88888.00 2007-01-16 07:13:12.407 016 18179.25 65.41 52689.77 88888.00 2007-01-16 07:13:12.907 016 18179.26 65.39 52689.89 88888.00 2007-01-16 07:13:13.407 016 18179.36 65.43 52689.74 88888.00 2007-01-16 07:13:13.907 016 18179.57 65.42 52689.72 88888.00 2007-01-16 07:13:14.407 016 18179.60 65.42 52689.71 88888.00 2007-01-16 07:13:14.907 016 18179.62 65.41 52689.75 88888.00 2007-01-16 07:13:15.407 016 18179.62 65.30 52689.77 88888.00 2007-01-16 07:13:15.907 016 18179.64 65.23 52689.75 88888.00 2007-01-16 07:13:16.407 016 18179.80 65.33 52689.67 88888.00 2007-01-16 07:13:16.907 016 18179.78 65.34 52689.70 88888.00 2007-01-16 07:13:17.407 016 18179.64 65.33 52689.59 88888.00 2007-01-16 07:13:17.907 016 18179.64 65.28 52689.55 88888.00 2007-01-16 07:13:18.407 016 18179.83 65.29 52689.58 88888.00 2007-01-16 07:13:18.907 016 18179.88 65.33 52689.58 88888.00 2007-01-16 07:13:19.407 016 18179.77 65.33 52689.61 88888.00 2007-01-16 07:13:19.907 016 18179.83 65.29 52689.74 88888.00 2007-01-16 07:13:20.407 016 18179.97 65.33 52689.72 88888.00 2007-01-16 07:13:20.907 016 18179.85 65.43 52689.62 88888.00 2007-01-16 07:13:21.407 016 18179.91 65.41 52689.67 88888.00 2007-01-16 07:13:21.907 016 18179.83 65.41 52689.75 88888.00 2007-01-16 07:13:22.407 016 18179.60 65.37 52689.77 88888.00 2007-01-16 07:13:22.907 016 18179.66 65.37 52689.71 88888.00 2007-01-16 07:13:23.407 016 18179.78 65.41 52689.76 88888.00 2007-01-16 07:13:23.907 016 18179.75 65.35 52689.86 88888.00 2007-01-16 07:13:24.407 016 18179.67 65.26 52689.89 88888.00 2007-01-16 07:13:24.907 016 18179.73 65.33 52689.91 88888.00 2007-01-16 07:13:25.407 016 18179.76 65.25 52689.91 88888.00 2007-01-16 07:13:25.907 016 18179.82 65.26 52689.94 88888.00 2007-01-16 07:13:26.407 016 18179.67 65.29 52689.85 88888.00 2007-01-16 07:13:26.907 016 18179.58 65.25 52689.84 88888.00 2007-01-16 07:13:27.407 016 18179.64 65.25 52689.75 88888.00 2007-01-16 07:13:27.907 016 18179.72 65.22 52689.63 88888.00 2007-01-16 07:13:28.407 016 18179.69 65.18 52689.56 88888.00 2007-01-16 07:13:28.907 016 18179.75 65.19 52689.60 88888.00 2007-01-16 07:13:29.407 016 18179.96 65.26 52689.70 88888.00 2007-01-16 07:13:29.907 016 18179.73 65.30 52689.71 88888.00 2007-01-16 07:13:30.407 016 18179.66 65.24 52689.73 88888.00 2007-01-16 07:13:30.907 016 18179.58 65.19 52689.70 88888.00 2007-01-16 07:13:31.407 016 18179.61 65.15 52689.72 88888.00 2007-01-16 07:13:31.907 016 18179.64 65.16 52689.78 88888.00 2007-01-16 07:13:32.407 016 18179.77 65.11 52689.80 88888.00 2007-01-16 07:13:32.907 016 18179.77 65.19 52689.86 88888.00 2007-01-16 07:13:33.407 016 18179.62 65.20 52689.83 88888.00 2007-01-16 07:13:33.907 016 18179.72 65.23 52689.76 88888.00 2007-01-16 07:13:34.407 016 18179.76 65.36 52689.79 88888.00 2007-01-16 07:13:34.907 016 18179.70 65.40 52689.86 88888.00 2007-01-16 07:13:35.407 016 18179.69 65.31 52689.78 88888.00 2007-01-16 07:13:35.907 016 18179.82 65.26 52689.78 88888.00 2007-01-16 07:13:36.407 016 18179.81 65.28 52689.86 88888.00 2007-01-16 07:13:36.907 016 18179.76 65.28 52689.87 88888.00 2007-01-16 07:13:37.407 016 18179.73 65.16 52689.84 88888.00 2007-01-16 07:13:37.907 016 18179.66 65.16 52689.93 88888.00 2007-01-16 07:13:38.407 016 18179.67 65.20 52689.90 88888.00 2007-01-16 07:13:38.907 016 18179.86 65.20 52690.00 88888.00 2007-01-16 07:13:39.407 016 18179.96 65.22 52689.95 88888.00 2007-01-16 07:13:39.907 016 18179.79 65.24 52689.91 88888.00 2007-01-16 07:13:40.407 016 18179.76 65.25 52689.93 88888.00 2007-01-16 07:13:40.907 016 18179.81 65.30 52689.85 88888.00 2007-01-16 07:13:41.407 016 18179.83 65.29 52689.78 88888.00 2007-01-16 07:13:41.907 016 18179.83 65.29 52689.82 88888.00 2007-01-16 07:13:42.407 016 18179.85 65.32 52689.82 88888.00 2007-01-16 07:13:42.907 016 18179.89 65.31 52689.79 88888.00 2007-01-16 07:13:43.407 016 18179.99 65.33 52689.97 88888.00 2007-01-16 07:13:43.907 016 18179.88 65.18 52689.96 88888.00 2007-01-16 07:13:44.407 016 18179.68 65.16 52689.94 88888.00 2007-01-16 07:13:44.907 016 18179.79 65.21 52689.83 88888.00 2007-01-16 07:13:45.407 016 18179.98 65.28 52689.72 88888.00 2007-01-16 07:13:45.907 016 18179.87 65.33 52689.70 88888.00 2007-01-16 07:13:46.407 016 18179.82 65.23 52689.75 88888.00 2007-01-16 07:13:46.907 016 18179.78 65.23 52689.83 88888.00 2007-01-16 07:13:47.407 016 18179.75 65.22 52689.80 88888.00 2007-01-16 07:13:47.907 016 18179.77 65.16 52689.83 88888.00 2007-01-16 07:13:48.407 016 18179.97 65.18 52689.84 88888.00 2007-01-16 07:13:48.907 016 18179.87 65.25 52689.84 88888.00 2007-01-16 07:13:49.407 016 18179.81 65.25 52689.87 88888.00 2007-01-16 07:13:49.907 016 18179.93 65.24 52689.91 88888.00 2007-01-16 07:13:50.407 016 18180.16 65.21 52689.84 88888.00 2007-01-16 07:13:50.907 016 18180.19 65.26 52689.78 88888.00 2007-01-16 07:13:51.407 016 18180.15 65.32 52689.84 88888.00 2007-01-16 07:13:51.907 016 18180.19 65.33 52689.72 88888.00 2007-01-16 07:13:52.407 016 18180.14 65.24 52689.65 88888.00 2007-01-16 07:13:52.907 016 18180.25 65.20 52689.68 88888.00 2007-01-16 07:13:53.407 016 18180.34 65.23 52689.79 88888.00 2007-01-16 07:13:53.907 016 18180.19 65.21 52689.82 88888.00 2007-01-16 07:13:54.407 016 18180.23 65.20 52689.75 88888.00 2007-01-16 07:13:54.907 016 18180.21 65.26 52689.73 88888.00 2007-01-16 07:13:55.407 016 18180.14 65.22 52689.74 88888.00 2007-01-16 07:13:55.907 016 18180.07 65.18 52689.71 88888.00 2007-01-16 07:13:56.407 016 18179.98 65.22 52689.65 88888.00 2007-01-16 07:13:56.907 016 18180.02 65.21 52689.64 88888.00 2007-01-16 07:13:57.407 016 18180.05 65.21 52689.60 88888.00 2007-01-16 07:13:57.907 016 18180.10 65.21 52689.61 88888.00 2007-01-16 07:13:58.407 016 18180.21 65.28 52689.65 88888.00 2007-01-16 07:13:58.907 016 18180.22 65.28 52689.65 88888.00 2007-01-16 07:13:59.407 016 18180.16 65.24 52689.65 88888.00 2007-01-16 07:13:59.907 016 18180.13 65.24 52689.60 88888.00 2007-01-16 07:14:00.407 016 18180.14 65.18 52689.64 88888.00 2007-01-16 07:14:00.907 016 18180.14 65.18 52689.64 88888.00 2007-01-16 07:14:01.407 016 18180.18 65.17 52689.65 88888.00 2007-01-16 07:14:01.907 016 18180.19 65.13 52689.61 88888.00 2007-01-16 07:14:02.407 016 18180.27 65.09 52689.66 88888.00 2007-01-16 07:14:02.907 016 18180.20 65.12 52689.75 88888.00 2007-01-16 07:14:03.407 016 18180.13 65.16 52689.73 88888.00 2007-01-16 07:14:03.907 016 18180.14 65.16 52689.78 88888.00 2007-01-16 07:14:04.407 016 18180.13 65.18 52689.79 88888.00 2007-01-16 07:14:04.907 016 18180.19 65.33 52689.68 88888.00 2007-01-16 07:14:05.407 016 18180.20 65.35 52689.66 88888.00 2007-01-16 07:14:05.907 016 18180.24 65.34 52689.73 88888.00 2007-01-16 07:14:06.407 016 18180.14 65.31 52689.86 88888.00 2007-01-16 07:14:06.907 016 18180.15 65.41 52689.94 88888.00 2007-01-16 07:14:07.407 016 18180.23 65.35 52689.93 88888.00 2007-01-16 07:14:07.907 016 18180.22 65.25 52689.79 88888.00 2007-01-16 07:14:08.407 016 18180.21 65.25 52689.78 88888.00 2007-01-16 07:14:08.907 016 18180.22 65.29 52689.80 88888.00 2007-01-16 07:14:09.407 016 18180.22 65.36 52689.76 88888.00 2007-01-16 07:14:09.907 016 18180.13 65.35 52689.74 88888.00 2007-01-16 07:14:10.407 016 18180.12 65.30 52689.74 88888.00 2007-01-16 07:14:10.907 016 18180.15 65.23 52689.80 88888.00 2007-01-16 07:14:11.407 016 18180.33 65.19 52689.78 88888.00 2007-01-16 07:14:11.907 016 18180.30 65.17 52689.79 88888.00 2007-01-16 07:14:12.407 016 18180.44 65.16 52689.71 88888.00 2007-01-16 07:14:12.907 016 18180.52 65.04 52689.62 88888.00 2007-01-16 07:14:13.407 016 18180.47 65.06 52689.66 88888.00 2007-01-16 07:14:13.907 016 18180.52 65.14 52689.85 88888.00 2007-01-16 07:14:14.407 016 18180.46 65.11 52689.78 88888.00 2007-01-16 07:14:14.907 016 18180.62 65.18 52689.65 88888.00 2007-01-16 07:14:15.407 016 18180.62 65.24 52689.66 88888.00 2007-01-16 07:14:15.907 016 18180.55 65.20 52689.77 88888.00 2007-01-16 07:14:16.407 016 18180.45 65.21 52689.77 88888.00 2007-01-16 07:14:16.907 016 18180.41 65.30 52689.66 88888.00 2007-01-16 07:14:17.407 016 18180.34 65.35 52689.58 88888.00 2007-01-16 07:14:17.907 016 18180.43 65.31 52689.64 88888.00 2007-01-16 07:14:18.407 016 18180.34 65.28 52689.70 88888.00 2007-01-16 07:14:18.907 016 18180.32 65.23 52689.75 88888.00 2007-01-16 07:14:19.407 016 18180.29 65.25 52689.83 88888.00 2007-01-16 07:14:19.907 016 18180.27 65.19 52689.84 88888.00 2007-01-16 07:14:20.407 016 18180.31 65.17 52689.83 88888.00 2007-01-16 07:14:20.907 016 18180.31 65.16 52689.80 88888.00 2007-01-16 07:14:21.407 016 18180.22 65.22 52689.83 88888.00 2007-01-16 07:14:21.907 016 18180.18 65.21 52689.89 88888.00 2007-01-16 07:14:22.407 016 18180.29 65.12 52690.01 88888.00 2007-01-16 07:14:22.907 016 18180.40 65.09 52689.99 88888.00 2007-01-16 07:14:23.407 016 18180.40 65.19 52689.91 88888.00 2007-01-16 07:14:23.907 016 18180.41 65.22 52689.91 88888.00 2007-01-16 07:14:24.407 016 18180.31 65.11 52689.93 88888.00 2007-01-16 07:14:24.907 016 18180.31 65.11 52689.82 88888.00 2007-01-16 07:14:25.407 016 18180.30 65.12 52689.84 88888.00 2007-01-16 07:14:25.907 016 18180.20 65.18 52689.87 88888.00 2007-01-16 07:14:26.407 016 18180.18 65.18 52689.87 88888.00 2007-01-16 07:14:26.907 016 18180.30 65.12 52689.91 88888.00 2007-01-16 07:14:27.407 016 18180.31 65.20 52689.95 88888.00 2007-01-16 07:14:27.907 016 18180.32 65.20 52689.78 88888.00 2007-01-16 07:14:28.407 016 18180.37 65.20 52689.86 88888.00 2007-01-16 07:14:28.907 016 18180.26 65.21 52690.01 88888.00 2007-01-16 07:14:29.407 016 18180.27 65.19 52690.11 88888.00 2007-01-16 07:14:29.907 016 18180.31 65.22 52690.14 88888.00 2007-01-16 07:14:30.407 016 18180.38 65.28 52690.06 88888.00 2007-01-16 07:14:30.907 016 18180.35 65.19 52690.01 88888.00 2007-01-16 07:14:31.407 016 18180.22 65.15 52689.98 88888.00 2007-01-16 07:14:31.907 016 18180.22 65.17 52689.91 88888.00 2007-01-16 07:14:32.407 016 18180.30 65.12 52689.80 88888.00 2007-01-16 07:14:32.907 016 18180.34 65.10 52689.78 88888.00 2007-01-16 07:14:33.407 016 18180.32 65.08 52689.77 88888.00 2007-01-16 07:14:33.907 016 18180.40 65.14 52689.86 88888.00 2007-01-16 07:14:34.407 016 18180.32 65.19 52689.91 88888.00 2007-01-16 07:14:34.907 016 18180.19 65.18 52689.97 88888.00 2007-01-16 07:14:35.407 016 18180.27 65.16 52690.01 88888.00 2007-01-16 07:14:35.907 016 18180.27 65.17 52689.94 88888.00 2007-01-16 07:14:36.407 016 18180.30 65.20 52689.96 88888.00 2007-01-16 07:14:36.907 016 18180.36 65.15 52690.02 88888.00 2007-01-16 07:14:37.407 016 18180.41 65.14 52690.03 88888.00 2007-01-16 07:14:37.907 016 18180.41 65.14 52689.94 88888.00 2007-01-16 07:14:38.407 016 18180.33 65.10 52689.98 88888.00 2007-01-16 07:14:38.907 016 18180.18 65.08 52690.00 88888.00 2007-01-16 07:14:39.407 016 18180.13 65.00 52690.01 88888.00 2007-01-16 07:14:39.907 016 18180.16 65.03 52690.01 88888.00 2007-01-16 07:14:40.407 016 18180.18 65.07 52690.00 88888.00 2007-01-16 07:14:40.907 016 18180.21 65.05 52690.06 88888.00 2007-01-16 07:14:41.407 016 18180.31 65.04 52690.01 88888.00 2007-01-16 07:14:41.907 016 18180.38 65.02 52690.00 88888.00 2007-01-16 07:14:42.407 016 18180.45 65.00 52689.83 88888.00 2007-01-16 07:14:42.907 016 18180.38 65.05 52689.79 88888.00 2007-01-16 07:14:43.407 016 18180.37 65.06 52689.94 88888.00 2007-01-16 07:14:43.907 016 18180.43 65.06 52689.89 88888.00 2007-01-16 07:14:44.404 016 18180.36 64.96 52689.87 88888.00 2007-01-16 07:14:44.904 016 18180.23 64.94 52690.05 88888.00 2007-01-16 07:14:45.404 016 18180.34 64.96 52690.03 88888.00 2007-01-16 07:14:45.904 016 18180.31 65.04 52689.97 88888.00 2007-01-16 07:14:46.404 016 18180.38 65.07 52689.99 88888.00 2007-01-16 07:14:46.904 016 18180.40 65.00 52689.86 88888.00 2007-01-16 07:14:47.404 016 18180.45 64.99 52689.84 88888.00 2007-01-16 07:14:47.904 016 18180.45 64.95 52689.75 88888.00 2007-01-16 07:14:48.404 016 18180.43 64.96 52689.85 88888.00 2007-01-16 07:14:48.904 016 18180.38 64.95 52689.93 88888.00 2007-01-16 07:14:49.404 016 18180.40 64.84 52689.85 88888.00 2007-01-16 07:14:49.904 016 18180.37 64.83 52689.84 88888.00 2007-01-16 07:14:50.404 016 18180.41 64.78 52689.83 88888.00 2007-01-16 07:14:50.904 016 18180.37 64.80 52689.84 88888.00 2007-01-16 07:14:51.404 016 18180.34 64.82 52689.85 88888.00 2007-01-16 07:14:51.904 016 18180.33 64.81 52689.91 88888.00 2007-01-16 07:14:52.404 016 18180.36 64.87 52689.89 88888.00 2007-01-16 07:14:52.904 016 18180.30 64.87 52689.86 88888.00 2007-01-16 07:14:53.404 016 18180.31 64.83 52689.79 88888.00 2007-01-16 07:14:53.904 016 18180.18 64.85 52689.89 88888.00 2007-01-16 07:14:54.404 016 18180.15 64.84 52689.88 88888.00 2007-01-16 07:14:54.904 016 18180.01 64.81 52689.71 88888.00 2007-01-16 07:14:55.404 016 18180.07 64.83 52689.74 88888.00 2007-01-16 07:14:55.904 016 18180.16 64.84 52689.84 88888.00 2007-01-16 07:14:56.404 016 18180.24 64.78 52689.75 88888.00 2007-01-16 07:14:56.904 016 18180.12 64.78 52689.79 88888.00 2007-01-16 07:14:57.404 016 18180.03 64.75 52689.76 88888.00 2007-01-16 07:14:57.904 016 18180.10 64.68 52689.83 88888.00 2007-01-16 07:14:58.404 016 18180.13 64.71 52689.87 88888.00 2007-01-16 07:14:58.904 016 18180.07 64.76 52689.80 88888.00 2007-01-16 07:14:59.404 016 18179.97 64.86 52689.70 88888.00 2007-01-16 07:14:59.904 016 18180.12 64.82 52689.80 88888.00 2007-01-16 07:15:00.404 016 18180.21 64.73 52689.86 88888.00 2007-01-16 07:15:00.904 016 18180.13 64.76 52689.89 88888.00 2007-01-16 07:15:01.404 016 18180.16 64.77 52689.91 88888.00 2007-01-16 07:15:01.904 016 18180.15 64.80 52689.85 88888.00 2007-01-16 07:15:02.404 016 18180.20 64.79 52689.75 88888.00 2007-01-16 07:15:02.904 016 18180.13 64.78 52689.82 88888.00 2007-01-16 07:15:03.404 016 18180.13 64.75 52689.89 88888.00 2007-01-16 07:15:03.904 016 18180.14 64.74 52689.83 88888.00 2007-01-16 07:15:04.404 016 18180.13 64.78 52689.86 88888.00 2007-01-16 07:15:04.904 016 18180.04 64.82 52689.91 88888.00 2007-01-16 07:15:05.404 016 18180.10 64.75 52689.89 88888.00 2007-01-16 07:15:05.904 016 18180.02 64.71 52689.85 88888.00 2007-01-16 07:15:06.404 016 18180.07 64.77 52689.85 88888.00 2007-01-16 07:15:06.904 016 18180.10 64.91 52689.98 88888.00 2007-01-16 07:15:07.404 016 18179.98 64.98 52689.94 88888.00 2007-01-16 07:15:07.904 016 18180.01 64.90 52689.93 88888.00 2007-01-16 07:15:08.404 016 18179.97 64.90 52689.95 88888.00 2007-01-16 07:15:08.904 016 18180.03 64.91 52689.87 88888.00 2007-01-16 07:15:09.404 016 18180.08 64.96 52689.87 88888.00 2007-01-16 07:15:09.904 016 18180.03 64.88 52689.98 88888.00 2007-01-16 07:15:10.404 016 18180.04 64.84 52689.95 88888.00 2007-01-16 07:15:10.904 016 18179.98 64.94 52689.97 88888.00 2007-01-16 07:15:11.404 016 18180.04 65.00 52689.97 88888.00 2007-01-16 07:15:11.904 016 18180.05 64.95 52690.00 88888.00 2007-01-16 07:15:12.404 016 18179.96 64.92 52690.02 88888.00 2007-01-16 07:15:12.904 016 18179.99 64.86 52689.90 88888.00 2007-01-16 07:15:13.404 016 18180.00 64.90 52689.86 88888.00 2007-01-16 07:15:13.904 016 18180.07 64.85 52689.95 88888.00 2007-01-16 07:15:14.404 016 18180.05 64.87 52689.96 88888.00 2007-01-16 07:15:14.904 016 18180.07 64.95 52689.91 88888.00 2007-01-16 07:15:15.404 016 18180.00 64.88 52689.83 88888.00 2007-01-16 07:15:15.904 016 18179.81 64.87 52689.88 88888.00 2007-01-16 07:15:16.404 016 18179.87 64.92 52689.91 88888.00 2007-01-16 07:15:16.904 016 18180.01 64.96 52689.89 88888.00 2007-01-16 07:15:17.404 016 18180.07 65.03 52689.93 88888.00 2007-01-16 07:15:17.904 016 18180.09 65.04 52689.98 88888.00 2007-01-16 07:15:18.404 016 18180.15 65.00 52689.94 88888.00 2007-01-16 07:15:18.904 016 18180.07 64.96 52689.88 88888.00 2007-01-16 07:15:19.404 016 18180.04 64.97 52689.90 88888.00 2007-01-16 07:15:19.904 016 18180.09 65.00 52689.94 88888.00 2007-01-16 07:15:20.404 016 18180.08 64.95 52689.96 88888.00 2007-01-16 07:15:20.904 016 18180.11 64.87 52689.83 88888.00 2007-01-16 07:15:21.404 016 18180.15 64.89 52689.90 88888.00 2007-01-16 07:15:21.904 016 18180.09 64.84 52689.97 88888.00 2007-01-16 07:15:22.404 016 18179.98 64.92 52689.96 88888.00 2007-01-16 07:15:22.904 016 18179.91 64.95 52689.90 88888.00 2007-01-16 07:15:23.404 016 18179.79 64.87 52689.86 88888.00 2007-01-16 07:15:23.904 016 18179.88 64.82 52689.89 88888.00 2007-01-16 07:15:24.404 016 18180.08 64.91 52689.95 88888.00 2007-01-16 07:15:24.904 016 18180.09 64.97 52689.94 88888.00 2007-01-16 07:15:25.404 016 18180.00 64.95 52689.91 88888.00 2007-01-16 07:15:25.904 016 18179.99 64.96 52690.06 88888.00 2007-01-16 07:15:26.404 016 18179.96 65.02 52690.02 88888.00 2007-01-16 07:15:26.904 016 18179.85 64.94 52689.91 88888.00 2007-01-16 07:15:27.404 016 18179.75 64.90 52689.91 88888.00 2007-01-16 07:15:27.904 016 18179.85 64.99 52689.99 88888.00 2007-01-16 07:15:28.404 016 18179.81 64.95 52690.02 88888.00 2007-01-16 07:15:28.904 016 18179.82 64.95 52689.97 88888.00 2007-01-16 07:15:29.404 016 18179.76 64.88 52690.03 88888.00 2007-01-16 07:15:29.904 016 18179.82 64.97 52690.09 88888.00 2007-01-16 07:15:30.404 016 18179.80 65.00 52690.07 88888.00 2007-01-16 07:15:30.904 016 18179.68 65.05 52689.90 88888.00 2007-01-16 07:15:31.404 016 18179.81 65.05 52689.94 88888.00 2007-01-16 07:15:31.904 016 18180.03 65.04 52689.96 88888.00 2007-01-16 07:15:32.404 016 18179.94 65.06 52690.05 88888.00 2007-01-16 07:15:32.904 016 18179.79 64.99 52690.09 88888.00 2007-01-16 07:15:33.404 016 18179.75 65.07 52690.14 88888.00 2007-01-16 07:15:33.904 016 18179.72 65.16 52690.14 88888.00 2007-01-16 07:15:34.404 016 18179.62 65.15 52690.11 88888.00 2007-01-16 07:15:34.904 016 18179.66 65.13 52690.16 88888.00 2007-01-16 07:15:35.404 016 18179.82 65.04 52690.17 88888.00 2007-01-16 07:15:35.904 016 18179.80 65.06 52690.11 88888.00 2007-01-16 07:15:36.404 016 18179.93 65.15 52690.03 88888.00 2007-01-16 07:15:36.904 016 18179.98 65.12 52690.06 88888.00 2007-01-16 07:15:37.404 016 18179.88 65.12 52689.95 88888.00 2007-01-16 07:15:37.904 016 18179.97 65.13 52689.86 88888.00 2007-01-16 07:15:38.404 016 18179.94 65.19 52689.86 88888.00 2007-01-16 07:15:38.904 016 18179.88 65.22 52689.83 88888.00 2007-01-16 07:15:39.404 016 18179.92 65.15 52689.83 88888.00 2007-01-16 07:15:39.904 016 18179.93 65.17 52690.02 88888.00 2007-01-16 07:15:40.404 016 18180.04 65.14 52690.12 88888.00 2007-01-16 07:15:40.904 016 18180.01 65.12 52690.13 88888.00 2007-01-16 07:15:41.404 016 18180.07 65.10 52690.10 88888.00 2007-01-16 07:15:41.904 016 18180.09 65.09 52690.10 88888.00 2007-01-16 07:15:42.404 016 18180.09 65.02 52690.21 88888.00 2007-01-16 07:15:42.904 016 18180.18 64.96 52690.11 88888.00 2007-01-16 07:15:43.404 016 18180.19 64.98 52690.08 88888.00 2007-01-16 07:15:43.904 016 18180.23 65.04 52689.97 88888.00 2007-01-16 07:15:44.404 016 18180.29 65.08 52689.96 88888.00 2007-01-16 07:15:44.904 016 18180.25 65.01 52690.06 88888.00 2007-01-16 07:15:45.404 016 18180.31 64.95 52690.07 88888.00 2007-01-16 07:15:45.904 016 18180.29 64.98 52689.96 88888.00 2007-01-16 07:15:46.404 016 18180.35 64.99 52689.93 88888.00 2007-01-16 07:15:46.904 016 18180.32 64.98 52689.91 88888.00 2007-01-16 07:15:47.404 016 18180.26 65.03 52689.91 88888.00 2007-01-16 07:15:47.904 016 18180.22 65.03 52689.87 88888.00 2007-01-16 07:15:48.404 016 18180.31 65.09 52689.83 88888.00 2007-01-16 07:15:48.904 016 18180.31 64.98 52689.84 88888.00 2007-01-16 07:15:49.404 016 18180.32 65.02 52689.97 88888.00 2007-01-16 07:15:49.904 016 18180.40 65.05 52689.99 88888.00 2007-01-16 07:15:50.404 016 18180.47 65.07 52689.96 88888.00 2007-01-16 07:15:50.904 016 18180.49 64.98 52689.91 88888.00 2007-01-16 07:15:51.404 016 18180.46 65.03 52689.90 88888.00 2007-01-16 07:15:51.904 016 18180.55 65.16 52689.93 88888.00 2007-01-16 07:15:52.404 016 18180.52 65.18 52689.85 88888.00 2007-01-16 07:15:52.904 016 18180.54 65.17 52689.76 88888.00 2007-01-16 07:15:53.404 016 18180.65 65.15 52689.82 88888.00 2007-01-16 07:15:53.904 016 18180.55 65.15 52689.76 88888.00 2007-01-16 07:15:54.404 016 18180.57 65.14 52689.87 88888.00 2007-01-16 07:15:54.904 016 18180.52 65.12 52690.03 88888.00 2007-01-16 07:15:55.404 016 18180.55 65.14 52690.08 88888.00 2007-01-16 07:15:55.904 016 18180.66 65.16 52690.16 88888.00 2007-01-16 07:15:56.404 016 18180.59 65.11 52690.21 88888.00 2007-01-16 07:15:56.904 016 18180.44 65.08 52690.22 88888.00 2007-01-16 07:15:57.404 016 18180.31 65.11 52690.14 88888.00 2007-01-16 07:15:57.904 016 18180.33 65.16 52690.07 88888.00 2007-01-16 07:15:58.404 016 18180.47 65.16 52690.06 88888.00 2007-01-16 07:15:58.904 016 18180.57 65.08 52689.84 88888.00 2007-01-16 07:15:59.404 016 18180.53 65.17 52689.83 88888.00 2007-01-16 07:15:59.904 016 18180.48 65.15 52689.98 88888.00 2007-01-16 07:16:00.404 016 18180.57 65.12 52690.11 88888.00 2007-01-16 07:16:00.904 016 18180.66 65.09 52690.18 88888.00 2007-01-16 07:16:01.404 016 18180.64 65.10 52690.18 88888.00 2007-01-16 07:16:01.904 016 18180.59 65.10 52690.08 88888.00 2007-01-16 07:16:02.404 016 18180.62 65.06 52689.87 88888.00 2007-01-16 07:16:02.904 016 18180.62 65.04 52690.00 88888.00 2007-01-16 07:16:03.404 016 18180.44 65.02 52690.10 88888.00 2007-01-16 07:16:03.904 016 18180.48 64.99 52690.07 88888.00 2007-01-16 07:16:04.404 016 18180.53 64.96 52689.96 88888.00 2007-01-16 07:16:04.904 016 18180.48 65.01 52690.03 88888.00 2007-01-16 07:16:05.404 016 18180.56 65.05 52690.08 88888.00 2007-01-16 07:16:05.904 016 18180.58 65.12 52690.11 88888.00 2007-01-16 07:16:06.404 016 18180.34 65.14 52690.03 88888.00 2007-01-16 07:16:06.904 016 18180.43 65.10 52690.11 88888.00 2007-01-16 07:16:07.404 016 18180.55 65.14 52690.10 88888.00 2007-01-16 07:16:07.904 016 18180.66 65.05 52690.16 88888.00 2007-01-16 07:16:08.404 016 18180.65 65.02 52690.19 88888.00 2007-01-16 07:16:08.904 016 18180.63 65.03 52690.26 88888.00 2007-01-16 07:16:09.404 016 18180.67 65.06 52690.23 88888.00 2007-01-16 07:16:09.904 016 18180.73 65.14 52690.19 88888.00 2007-01-16 07:16:10.404 016 18180.66 65.20 52690.20 88888.00 2007-01-16 07:16:10.904 016 18180.64 65.20 52690.22 88888.00 2007-01-16 07:16:11.404 016 18180.58 65.15 52690.17 88888.00 2007-01-16 07:16:11.904 016 18180.61 65.09 52690.14 88888.00 2007-01-16 07:16:12.404 016 18180.62 65.11 52690.25 88888.00 2007-01-16 07:16:12.904 016 18180.69 65.17 52690.23 88888.00 2007-01-16 07:16:13.404 016 18180.73 65.15 52690.21 88888.00 2007-01-16 07:16:13.904 016 18180.67 65.21 52690.35 88888.00 2007-01-16 07:16:14.404 016 18180.68 65.29 52690.36 88888.00 2007-01-16 07:16:14.904 016 18180.77 65.19 52690.26 88888.00 2007-01-16 07:16:15.404 016 18180.73 65.18 52690.18 88888.00 2007-01-16 07:16:15.904 016 18180.66 65.28 52690.24 88888.00 2007-01-16 07:16:16.404 016 18180.72 65.35 52690.21 88888.00 2007-01-16 07:16:16.904 016 18180.75 65.34 52690.18 88888.00 2007-01-16 07:16:17.404 016 18180.76 65.29 52690.29 88888.00 2007-01-16 07:16:17.904 016 18180.83 65.25 52690.37 88888.00 2007-01-16 07:16:18.404 016 18180.76 65.31 52690.31 88888.00 2007-01-16 07:16:18.904 016 18180.76 65.26 52690.36 88888.00 2007-01-16 07:16:19.404 016 18180.74 65.19 52690.36 88888.00 2007-01-16 07:16:19.904 016 18180.79 65.20 52690.26 88888.00 2007-01-16 07:16:20.404 016 18180.81 65.25 52690.23 88888.00 2007-01-16 07:16:20.904 016 18180.79 65.22 52690.13 88888.00 2007-01-16 07:16:21.404 016 18180.81 65.17 52690.18 88888.00 2007-01-16 07:16:21.904 016 18180.83 65.25 52690.17 88888.00 2007-01-16 07:16:22.404 016 18180.80 65.24 52690.18 88888.00 2007-01-16 07:16:22.904 016 18180.80 65.14 52690.28 88888.00 2007-01-16 07:16:23.404 016 18180.87 65.22 52690.31 88888.00 2007-01-16 07:16:23.904 016 18180.86 65.24 52690.18 88888.00 2007-01-16 07:16:24.404 016 18180.94 65.17 52690.14 88888.00 2007-01-16 07:16:24.904 016 18181.05 65.12 52690.05 88888.00 2007-01-16 07:16:25.404 016 18181.03 65.22 52690.09 88888.00 2007-01-16 07:16:25.904 016 18180.96 65.30 52690.18 88888.00 2007-01-16 07:16:26.404 016 18180.87 65.30 52690.16 88888.00 2007-01-16 07:16:26.904 016 18180.95 65.25 52690.25 88888.00 2007-01-16 07:16:27.404 016 18181.02 65.26 52690.34 88888.00 2007-01-16 07:16:27.904 016 18181.08 65.26 52690.28 88888.00 2007-01-16 07:16:28.404 016 18181.13 65.22 52690.34 88888.00 2007-01-16 07:16:28.904 016 18181.08 65.18 52690.32 88888.00 2007-01-16 07:16:29.404 016 18181.02 65.14 52690.32 88888.00 2007-01-16 07:16:29.904 016 18181.08 65.07 52690.31 88888.00 2007-01-16 07:16:30.404 016 18181.06 65.10 52690.34 88888.00 2007-01-16 07:16:30.904 016 18180.99 65.17 52690.32 88888.00 2007-01-16 07:16:31.404 016 18181.00 65.13 52690.26 88888.00 2007-01-16 07:16:31.904 016 18181.16 65.15 52690.23 88888.00 2007-01-16 07:16:32.404 016 18181.27 65.14 52690.14 88888.00 2007-01-16 07:16:32.904 016 18181.17 65.08 52690.19 88888.00 2007-01-16 07:16:33.404 016 18181.17 65.09 52690.09 88888.00 2007-01-16 07:16:33.904 016 18181.03 65.10 52690.06 88888.00 2007-01-16 07:16:34.404 016 18181.03 65.10 52690.24 88888.00 2007-01-16 07:16:34.904 016 18181.00 65.09 52690.33 88888.00 2007-01-16 07:16:35.404 016 18181.14 65.06 52690.19 88888.00 2007-01-16 07:16:35.904 016 18181.03 65.04 52690.18 88888.00 2007-01-16 07:16:36.404 016 18180.99 65.01 52690.26 88888.00 2007-01-16 07:16:36.904 016 18181.03 64.88 52690.26 88888.00 2007-01-16 07:16:37.404 016 18180.98 64.84 52690.20 88888.00 2007-01-16 07:16:37.904 016 18181.02 64.91 52690.26 88888.00 2007-01-16 07:16:38.404 016 18180.98 64.91 52690.30 88888.00 2007-01-16 07:16:38.904 016 18180.97 64.85 52690.25 88888.00 2007-01-16 07:16:39.404 016 18180.91 64.78 52690.13 88888.00 2007-01-16 07:16:39.904 016 18180.92 64.87 52690.21 88888.00 2007-01-16 07:16:40.404 016 18181.01 64.97 52690.23 88888.00 2007-01-16 07:16:40.904 016 18180.92 64.90 52690.26 88888.00 2007-01-16 07:16:41.404 016 18180.89 64.90 52690.30 88888.00 2007-01-16 07:16:41.904 016 18180.92 64.90 52690.29 88888.00 2007-01-16 07:16:42.404 016 18180.92 64.90 52690.34 88888.00 2007-01-16 07:16:42.904 016 18180.81 64.85 52690.37 88888.00 2007-01-16 07:16:43.404 016 18180.77 64.86 52690.34 88888.00 2007-01-16 07:16:43.904 016 18180.80 64.99 52690.36 88888.00 2007-01-16 07:16:44.404 016 18180.75 64.99 52690.41 88888.00 2007-01-16 07:16:44.904 016 18180.86 65.01 52690.35 88888.00 2007-01-16 07:16:45.404 016 18180.94 64.98 52690.36 88888.00 2007-01-16 07:16:45.904 016 18180.86 64.94 52690.30 88888.00 2007-01-16 07:16:46.404 016 18180.85 64.89 52690.33 88888.00 2007-01-16 07:16:46.904 016 18180.87 64.96 52690.44 88888.00 2007-01-16 07:16:47.404 016 18180.81 64.96 52690.42 88888.00 2007-01-16 07:16:47.904 016 18180.84 65.01 52690.38 88888.00 2007-01-16 07:16:48.404 016 18180.78 65.01 52690.40 88888.00 2007-01-16 07:16:48.904 016 18180.77 64.99 52690.40 88888.00 2007-01-16 07:16:49.404 016 18180.66 64.97 52690.42 88888.00 2007-01-16 07:16:49.904 016 18180.68 65.01 52690.41 88888.00 2007-01-16 07:16:50.404 016 18180.77 64.97 52690.36 88888.00 2007-01-16 07:16:50.904 016 18180.76 64.98 52690.33 88888.00 2007-01-16 07:16:51.404 016 18180.76 65.00 52690.35 88888.00 2007-01-16 07:16:51.904 016 18180.74 64.98 52690.34 88888.00 2007-01-16 07:16:52.404 016 18180.68 64.91 52690.43 88888.00 2007-01-16 07:16:52.904 016 18180.72 64.89 52690.46 88888.00 2007-01-16 07:16:53.404 016 18180.76 64.88 52690.44 88888.00 2007-01-16 07:16:53.904 016 18180.66 64.97 52690.44 88888.00 2007-01-16 07:16:54.404 016 18180.56 64.94 52690.38 88888.00 2007-01-16 07:16:54.904 016 18180.57 64.97 52690.35 88888.00 2007-01-16 07:16:55.404 016 18180.55 65.04 52690.42 88888.00 2007-01-16 07:16:55.904 016 18180.61 65.11 52690.44 88888.00 2007-01-16 07:16:56.404 016 18180.46 65.12 52690.38 88888.00 2007-01-16 07:16:56.904 016 18180.37 65.13 52690.42 88888.00 2007-01-16 07:16:57.404 016 18180.23 65.09 52690.51 88888.00 2007-01-16 07:16:57.904 016 18180.25 65.02 52690.48 88888.00 2007-01-16 07:16:58.404 016 18180.32 65.04 52690.48 88888.00 2007-01-16 07:16:58.904 016 18180.31 65.13 52690.46 88888.00 2007-01-16 07:16:59.404 016 18180.37 65.11 52690.42 88888.00 2007-01-16 07:16:59.904 016 18180.36 65.10 52690.38 88888.00 2007-01-16 07:17:00.404 016 18180.38 65.14 52690.44 88888.00 2007-01-16 07:17:00.904 016 18180.26 65.15 52690.55 88888.00 2007-01-16 07:17:01.404 016 18180.32 65.12 52690.52 88888.00 2007-01-16 07:17:01.904 016 18180.38 65.08 52690.52 88888.00 2007-01-16 07:17:02.404 016 18180.44 65.06 52690.44 88888.00 2007-01-16 07:17:02.904 016 18180.38 65.13 52690.45 88888.00 2007-01-16 07:17:03.404 016 18180.32 65.17 52690.37 88888.00 2007-01-16 07:17:03.904 016 18180.37 65.16 52690.35 88888.00 2007-01-16 07:17:04.404 016 18180.49 65.15 52690.40 88888.00 2007-01-16 07:17:04.904 016 18180.54 65.13 52690.38 88888.00 2007-01-16 07:17:05.404 016 18180.59 65.08 52690.30 88888.00 2007-01-16 07:17:05.904 016 18180.63 65.01 52690.30 88888.00 2007-01-16 07:17:06.404 016 18180.56 65.02 52690.28 88888.00 2007-01-16 07:17:06.904 016 18180.58 65.03 52690.34 88888.00 2007-01-16 07:17:07.404 016 18180.58 65.07 52690.41 88888.00 2007-01-16 07:17:07.904 016 18180.59 65.11 52690.29 88888.00 2007-01-16 07:17:08.404 016 18180.55 65.06 52690.13 88888.00 2007-01-16 07:17:08.904 016 18180.55 65.04 52690.17 88888.00 2007-01-16 07:17:09.404 016 18180.51 65.00 52690.29 88888.00 2007-01-16 07:17:09.904 016 18180.42 65.00 52690.23 88888.00 2007-01-16 07:17:10.404 016 18180.44 65.02 52690.16 88888.00 2007-01-16 07:17:10.904 016 18180.51 65.01 52690.20 88888.00 2007-01-16 07:17:11.404 016 18180.54 65.01 52690.24 88888.00 2007-01-16 07:17:11.904 016 18180.67 64.97 52690.12 88888.00 2007-01-16 07:17:12.404 016 18180.78 64.98 52690.11 88888.00 2007-01-16 07:17:12.904 016 18180.78 64.90 52690.19 88888.00 2007-01-16 07:17:13.404 016 18180.65 64.87 52690.34 88888.00 2007-01-16 07:17:13.904 016 18180.73 64.92 52690.36 88888.00 2007-01-16 07:17:14.404 016 18180.65 64.92 52690.28 88888.00 2007-01-16 07:17:14.904 016 18180.63 64.86 52690.22 88888.00 2007-01-16 07:17:15.404 016 18180.72 64.92 52690.25 88888.00 2007-01-16 07:17:15.904 016 18180.79 64.92 52690.09 88888.00 2007-01-16 07:17:16.404 016 18180.83 64.96 52690.09 88888.00 2007-01-16 07:17:16.904 016 18180.72 64.88 52690.22 88888.00 2007-01-16 07:17:17.404 016 18180.73 64.88 52690.29 88888.00 2007-01-16 07:17:17.904 016 18180.72 64.86 52690.20 88888.00 2007-01-16 07:17:18.404 016 18180.69 64.83 52690.23 88888.00 2007-01-16 07:17:18.904 016 18180.75 64.83 52690.30 88888.00 2007-01-16 07:17:19.404 016 18180.79 64.84 52690.24 88888.00 2007-01-16 07:17:19.904 016 18180.79 64.84 52690.26 88888.00 2007-01-16 07:17:20.404 016 18180.78 64.89 52690.23 88888.00 2007-01-16 07:17:20.904 016 18180.80 64.92 52690.14 88888.00 2007-01-16 07:17:21.404 016 18180.77 64.80 52690.18 88888.00 2007-01-16 07:17:21.904 016 18180.67 64.77 52690.20 88888.00 2007-01-16 07:17:22.404 016 18180.74 64.84 52690.16 88888.00 2007-01-16 07:17:22.904 016 18180.88 64.89 52690.19 88888.00 2007-01-16 07:17:23.404 016 18180.92 64.80 52690.24 88888.00 2007-01-16 07:17:23.904 016 18180.97 64.73 52690.34 88888.00 2007-01-16 07:17:24.404 016 18180.98 64.65 52690.35 88888.00 2007-01-16 07:17:24.904 016 18181.00 64.66 52690.28 88888.00 2007-01-16 07:17:25.404 016 18180.98 64.68 52690.24 88888.00 2007-01-16 07:17:25.904 016 18180.92 64.62 52690.21 88888.00 2007-01-16 07:17:26.404 016 18180.84 64.63 52690.21 88888.00 2007-01-16 07:17:26.904 016 18180.88 64.66 52690.10 88888.00 2007-01-16 07:17:27.404 016 18180.91 64.67 52690.10 88888.00 2007-01-16 07:17:27.904 016 18180.94 64.69 52690.18 88888.00 2007-01-16 07:17:28.404 016 18180.95 64.64 52690.30 88888.00 2007-01-16 07:17:28.904 016 18180.97 64.69 52690.29 88888.00 2007-01-16 07:17:29.404 016 18180.89 64.66 52690.20 88888.00 2007-01-16 07:17:29.904 016 18180.91 64.63 52690.24 88888.00 2007-01-16 07:17:30.404 016 18180.96 64.62 52690.28 88888.00 2007-01-16 07:17:30.904 016 18180.89 64.66 52690.32 88888.00 2007-01-16 07:17:31.404 016 18180.85 64.70 52690.25 88888.00 2007-01-16 07:17:31.904 016 18180.92 64.67 52690.23 88888.00 2007-01-16 07:17:32.404 016 18181.06 64.62 52690.25 88888.00 2007-01-16 07:17:32.904 016 18180.90 64.59 52690.34 88888.00 2007-01-16 07:17:33.404 016 18180.77 64.57 52690.26 88888.00 2007-01-16 07:17:33.904 016 18180.79 64.57 52690.44 88888.00 2007-01-16 07:17:34.404 016 18180.83 64.54 52690.42 88888.00 2007-01-16 07:17:34.904 016 18180.88 64.53 52690.36 88888.00 2007-01-16 07:17:35.404 016 18180.89 64.50 52690.17 88888.00 2007-01-16 07:17:35.904 016 18180.88 64.58 52690.10 88888.00 2007-01-16 07:17:36.404 016 18181.03 64.63 52690.19 88888.00 2007-01-16 07:17:36.904 016 18180.98 64.55 52690.24 88888.00 2007-01-16 07:17:37.404 016 18180.96 64.53 52690.25 88888.00 2007-01-16 07:17:37.904 016 18180.94 64.55 52690.40 88888.00 2007-01-16 07:17:38.404 016 18180.92 64.56 52690.44 88888.00 2007-01-16 07:17:38.904 016 18180.94 64.55 52690.35 88888.00 2007-01-16 07:17:39.404 016 18181.02 64.47 52690.35 88888.00 2007-01-16 07:17:39.904 016 18181.07 64.51 52690.40 88888.00 2007-01-16 07:17:40.404 016 18181.03 64.50 52690.43 88888.00 2007-01-16 07:17:40.904 016 18180.97 64.54 52690.51 88888.00 2007-01-16 07:17:41.404 016 18180.92 64.57 52690.42 88888.00 2007-01-16 07:17:41.904 016 18180.89 64.55 52690.30 88888.00 2007-01-16 07:17:42.404 016 18180.86 64.54 52690.31 88888.00 2007-01-16 07:17:42.904 016 18180.84 64.59 52690.31 88888.00 2007-01-16 07:17:43.404 016 18180.83 64.58 52690.32 88888.00 2007-01-16 07:17:43.904 016 18180.94 64.55 52690.34 88888.00 2007-01-16 07:17:44.404 016 18180.98 64.58 52690.44 88888.00 2007-01-16 07:17:44.904 016 18181.03 64.53 52690.40 88888.00 2007-01-16 07:17:45.404 016 18180.97 64.50 52690.23 88888.00 2007-01-16 07:17:45.904 016 18180.83 64.50 52690.19 88888.00 2007-01-16 07:17:46.404 016 18180.74 64.51 52690.21 88888.00 2007-01-16 07:17:46.904 016 18180.74 64.51 52690.28 88888.00 2007-01-16 07:17:47.404 016 18180.81 64.51 52690.30 88888.00 2007-01-16 07:17:47.904 016 18180.87 64.45 52690.31 88888.00 2007-01-16 07:17:48.404 016 18180.78 64.40 52690.20 88888.00 2007-01-16 07:17:48.904 016 18180.72 64.43 52690.09 88888.00 2007-01-16 07:17:49.404 016 18180.68 64.39 52690.17 88888.00 2007-01-16 07:17:49.904 016 18180.77 64.42 52690.12 88888.00 2007-01-16 07:17:50.404 016 18180.94 64.45 52690.14 88888.00 2007-01-16 07:17:50.904 016 18180.85 64.44 52690.19 88888.00 2007-01-16 07:17:51.404 016 18180.72 64.42 52690.36 88888.00 2007-01-16 07:17:51.904 016 18180.75 64.49 52690.35 88888.00 2007-01-16 07:17:52.404 016 18180.81 64.54 52690.20 88888.00 2007-01-16 07:17:52.904 016 18180.75 64.58 52690.25 88888.00 2007-01-16 07:17:53.404 016 18180.77 64.58 52690.40 88888.00 2007-01-16 07:17:53.904 016 18180.63 64.63 52690.46 88888.00 2007-01-16 07:17:54.404 016 18180.63 64.64 52690.41 88888.00 2007-01-16 07:17:54.904 016 18180.56 64.66 52690.31 88888.00 2007-01-16 07:17:55.404 016 18180.73 64.63 52690.30 88888.00 2007-01-16 07:17:55.904 016 18180.69 64.54 52690.29 88888.00 2007-01-16 07:17:56.404 016 18180.70 64.53 52690.13 88888.00 2007-01-16 07:17:56.904 016 18180.77 64.58 52690.11 88888.00 2007-01-16 07:17:57.404 016 18180.87 64.63 52690.28 88888.00 2007-01-16 07:17:57.904 016 18180.90 64.55 52690.41 88888.00 2007-01-16 07:17:58.404 016 18180.86 64.48 52690.45 88888.00 2007-01-16 07:17:58.904 016 18180.75 64.52 52690.46 88888.00 2007-01-16 07:17:59.404 016 18180.59 64.55 52690.40 88888.00 2007-01-16 07:17:59.904 016 18180.58 64.50 52690.37 88888.00 2007-01-16 07:18:00.404 016 18180.63 64.50 52690.40 88888.00 2007-01-16 07:18:00.904 016 18180.58 64.47 52690.32 88888.00 2007-01-16 07:18:01.404 016 18180.68 64.38 52690.22 88888.00 2007-01-16 07:18:01.904 016 18180.68 64.36 52690.28 88888.00 2007-01-16 07:18:02.404 016 18180.59 64.38 52690.30 88888.00 2007-01-16 07:18:02.904 016 18180.62 64.43 52690.36 88888.00 2007-01-16 07:18:03.404 016 18180.54 64.45 52690.52 88888.00 2007-01-16 07:18:03.904 016 18180.55 64.40 52690.49 88888.00 2007-01-16 07:18:04.404 016 18180.57 64.33 52690.41 88888.00 2007-01-16 07:18:04.904 016 18180.42 64.37 52690.22 88888.00 2007-01-16 07:18:05.404 016 18180.34 64.39 52690.25 88888.00 2007-01-16 07:18:05.904 016 18180.36 64.34 52690.31 88888.00 2007-01-16 07:18:06.404 016 18180.41 64.36 52690.33 88888.00 2007-01-16 07:18:06.904 016 18180.46 64.39 52690.23 88888.00 2007-01-16 07:18:07.404 016 18180.27 64.47 52690.28 88888.00 2007-01-16 07:18:07.904 016 18180.38 64.46 52690.40 88888.00 2007-01-16 07:18:08.404 016 18180.42 64.38 52690.45 88888.00 2007-01-16 07:18:08.904 016 18180.44 64.42 52690.49 88888.00 2007-01-16 07:18:09.404 016 18180.41 64.49 52690.54 88888.00 2007-01-16 07:18:09.904 016 18180.54 64.51 52690.51 88888.00 2007-01-16 07:18:10.404 016 18180.65 64.45 52690.48 88888.00 2007-01-16 07:18:10.904 016 18180.52 64.49 52690.43 88888.00 2007-01-16 07:18:11.404 016 18180.58 64.36 52690.32 88888.00 2007-01-16 07:18:11.904 016 18180.55 64.30 52690.30 88888.00 2007-01-16 07:18:12.404 016 18180.46 64.26 52690.45 88888.00 2007-01-16 07:18:12.904 016 18180.36 64.28 52690.37 88888.00 2007-01-16 07:18:13.404 016 18180.32 64.26 52690.35 88888.00 2007-01-16 07:18:13.904 016 18180.44 64.24 52690.36 88888.00 2007-01-16 07:18:14.404 016 18180.54 64.21 52690.36 88888.00 2007-01-16 07:18:14.904 016 18180.48 64.30 52690.34 88888.00 2007-01-16 07:18:15.404 016 18180.49 64.35 52690.35 88888.00 2007-01-16 07:18:15.904 016 18180.62 64.41 52690.36 88888.00 2007-01-16 07:18:16.404 016 18180.62 64.38 52690.47 88888.00 2007-01-16 07:18:16.904 016 18180.57 64.43 52690.54 88888.00 2007-01-16 07:18:17.404 016 18180.65 64.47 52690.59 88888.00 2007-01-16 07:18:17.904 016 18180.53 64.33 52690.49 88888.00 2007-01-16 07:18:18.404 016 18180.62 64.35 52690.25 88888.00 2007-01-16 07:18:18.904 016 18180.52 64.46 52690.33 88888.00 2007-01-16 07:18:19.404 016 18180.59 64.42 52690.40 88888.00 2007-01-16 07:18:19.904 016 18180.65 64.33 52690.41 88888.00 2007-01-16 07:18:20.404 016 18180.63 64.34 52690.44 88888.00 2007-01-16 07:18:20.904 016 18180.68 64.32 52690.45 88888.00 2007-01-16 07:18:21.404 016 18180.58 64.35 52690.56 88888.00 2007-01-16 07:18:21.904 016 18180.57 64.31 52690.48 88888.00 2007-01-16 07:18:22.404 016 18180.52 64.30 52690.41 88888.00 2007-01-16 07:18:22.904 016 18180.43 64.29 52690.47 88888.00 2007-01-16 07:18:23.404 016 18180.48 64.29 52690.37 88888.00 2007-01-16 07:18:23.904 016 18180.41 64.32 52690.43 88888.00 2007-01-16 07:18:24.404 016 18180.49 64.33 52690.48 88888.00 2007-01-16 07:18:24.904 016 18180.76 64.24 52690.57 88888.00 2007-01-16 07:18:25.404 016 18180.88 64.24 52690.47 88888.00 2007-01-16 07:18:25.904 016 18180.92 64.26 52690.53 88888.00 2007-01-16 07:18:26.404 016 18180.91 64.19 52690.56 88888.00 2007-01-16 07:18:26.904 016 18180.83 64.16 52690.65 88888.00 2007-01-16 07:18:27.404 016 18180.73 64.12 52690.67 88888.00 2007-01-16 07:18:27.904 016 18180.67 64.18 52690.63 88888.00 2007-01-16 07:18:28.404 016 18180.67 64.28 52690.58 88888.00 2007-01-16 07:18:28.904 016 18180.64 64.26 52690.55 88888.00 2007-01-16 07:18:29.404 016 18180.70 64.29 52690.55 88888.00 2007-01-16 07:18:29.904 016 18180.66 64.31 52690.57 88888.00 2007-01-16 07:18:30.404 016 18180.75 64.26 52690.53 88888.00 2007-01-16 07:18:30.904 016 18180.85 64.28 52690.57 88888.00 2007-01-16 07:18:31.404 016 18180.86 64.20 52690.56 88888.00 2007-01-16 07:18:31.904 016 18180.80 64.13 52690.46 88888.00 2007-01-16 07:18:32.404 016 18180.84 64.23 52690.51 88888.00 2007-01-16 07:18:32.904 016 18180.79 64.26 52690.36 88888.00 2007-01-16 07:18:33.404 016 18180.85 64.29 52690.49 88888.00 2007-01-16 07:18:33.904 016 18180.78 64.25 52690.51 88888.00 2007-01-16 07:18:34.404 016 18180.67 64.23 52690.47 88888.00 2007-01-16 07:18:34.904 016 18180.66 64.15 52690.53 88888.00 2007-01-16 07:18:35.404 016 18180.70 64.15 52690.58 88888.00 2007-01-16 07:18:35.904 016 18180.70 64.15 52690.64 88888.00 2007-01-16 07:18:36.404 016 18180.63 64.17 52690.54 88888.00 2007-01-16 07:18:36.904 016 18180.64 64.12 52690.37 88888.00 2007-01-16 07:18:37.404 016 18180.53 64.14 52690.25 88888.00 2007-01-16 07:18:37.904 016 18180.48 64.15 52690.22 88888.00 2007-01-16 07:18:38.404 016 18180.54 64.16 52690.23 88888.00 2007-01-16 07:18:38.904 016 18180.63 64.10 52690.22 88888.00 2007-01-16 07:18:39.404 016 18180.64 64.15 52690.26 88888.00 2007-01-16 07:18:39.904 016 18180.58 64.13 52690.24 88888.00 2007-01-16 07:18:40.404 016 18180.55 64.11 52690.17 88888.00 2007-01-16 07:18:40.904 016 18180.61 64.15 52690.18 88888.00 2007-01-16 07:18:41.404 016 18180.45 64.17 52690.25 88888.00 2007-01-16 07:18:41.904 016 18180.41 64.17 52690.31 88888.00 2007-01-16 07:18:42.404 016 18180.51 64.15 52690.21 88888.00 2007-01-16 07:18:42.904 016 18180.41 64.18 52690.22 88888.00 2007-01-16 07:18:43.404 016 18180.31 64.17 52690.36 88888.00 2007-01-16 07:18:43.904 016 18180.48 64.15 52690.37 88888.00 2007-01-16 07:18:44.404 016 18180.79 64.10 52690.32 88888.00 2007-01-16 07:18:44.904 016 18180.89 64.09 52690.36 88888.00 2007-01-16 07:18:45.404 016 18180.75 64.06 52690.40 88888.00 2007-01-16 07:18:45.904 016 18180.65 64.09 52690.45 88888.00 2007-01-16 07:18:46.404 016 18180.55 64.10 52690.40 88888.00 2007-01-16 07:18:46.904 016 18180.53 64.09 52690.30 88888.00 2007-01-16 07:18:47.404 016 18180.48 64.12 52690.25 88888.00 2007-01-16 07:18:47.904 016 18180.48 64.11 52690.35 88888.00 2007-01-16 07:18:48.404 016 18180.48 64.09 52690.37 88888.00 2007-01-16 07:18:48.904 016 18180.47 64.12 52690.37 88888.00 2007-01-16 07:18:49.404 016 18180.59 64.12 52690.26 88888.00 2007-01-16 07:18:49.904 016 18180.65 64.09 52690.35 88888.00 2007-01-16 07:18:50.404 016 18180.54 64.13 52690.37 88888.00 2007-01-16 07:18:50.904 016 18180.57 64.06 52690.43 88888.00 2007-01-16 07:18:51.404 016 18180.49 64.08 52690.25 88888.00 2007-01-16 07:18:51.904 016 18180.53 64.07 52690.26 88888.00 2007-01-16 07:18:52.404 016 18180.51 64.01 52690.23 88888.00 2007-01-16 07:18:52.904 016 18180.55 64.01 52690.23 88888.00 2007-01-16 07:18:53.404 016 18180.59 64.01 52690.30 88888.00 2007-01-16 07:18:53.904 016 18180.63 64.02 52690.29 88888.00 2007-01-16 07:18:54.404 016 18180.61 63.98 52690.32 88888.00 2007-01-16 07:18:54.904 016 18180.53 63.97 52690.37 88888.00 2007-01-16 07:18:55.404 016 18180.51 63.84 52690.36 88888.00 2007-01-16 07:18:55.904 016 18180.47 63.85 52690.22 88888.00 2007-01-16 07:18:56.404 016 18180.41 63.95 52690.14 88888.00 2007-01-16 07:18:56.904 016 18180.55 63.96 52690.29 88888.00 2007-01-16 07:18:57.404 016 18180.56 63.97 52690.28 88888.00 2007-01-16 07:18:57.904 016 18180.47 63.90 52690.35 88888.00 2007-01-16 07:18:58.404 016 18180.55 63.85 52690.34 88888.00 2007-01-16 07:18:58.904 016 18180.59 63.88 52690.25 88888.00 2007-01-16 07:18:59.404 016 18180.64 63.96 52690.33 88888.00 2007-01-16 07:18:59.904 016 18180.51 64.00 52690.32 88888.00 2007-01-16 07:19:00.404 016 18180.52 63.94 52690.24 88888.00 2007-01-16 07:19:00.904 016 18180.47 63.98 52690.31 88888.00 2007-01-16 07:19:01.404 016 18180.54 63.94 52690.32 88888.00 2007-01-16 07:19:01.904 016 18180.59 63.87 52690.34 88888.00 2007-01-16 07:19:02.404 016 18180.56 63.87 52690.41 88888.00 2007-01-16 07:19:02.904 016 18180.57 63.92 52690.34 88888.00 2007-01-16 07:19:03.404 016 18180.64 63.94 52690.34 88888.00 2007-01-16 07:19:03.904 016 18180.63 63.90 52690.41 88888.00 2007-01-16 07:19:04.404 016 18180.54 63.96 52690.30 88888.00 2007-01-16 07:19:04.904 016 18180.45 63.95 52690.18 88888.00 2007-01-16 07:19:05.404 016 18180.42 63.87 52690.19 88888.00 2007-01-16 07:19:05.904 016 18180.53 63.87 52690.17 88888.00 2007-01-16 07:19:06.404 016 18180.77 63.83 52690.17 88888.00 2007-01-16 07:19:06.904 016 18180.74 63.83 52690.11 88888.00 2007-01-16 07:19:07.404 016 18180.76 63.90 52690.11 88888.00 2007-01-16 07:19:07.904 016 18180.81 63.97 52690.13 88888.00 2007-01-16 07:19:08.404 016 18180.87 64.02 52690.10 88888.00 2007-01-16 07:19:08.904 016 18180.81 64.00 52690.24 88888.00 2007-01-16 07:19:09.404 016 18180.77 63.88 52690.26 88888.00 2007-01-16 07:19:09.904 016 18180.74 63.91 52690.18 88888.00 2007-01-16 07:19:10.404 016 18180.76 63.84 52690.19 88888.00 2007-01-16 07:19:10.904 016 18180.80 63.83 52690.12 88888.00 2007-01-16 07:19:11.404 016 18180.78 63.86 52690.07 88888.00 2007-01-16 07:19:11.904 016 18180.92 63.85 52690.10 88888.00 2007-01-16 07:19:12.404 016 18180.95 63.80 52690.09 88888.00 2007-01-16 07:19:12.904 016 18180.91 63.77 52690.03 88888.00 2007-01-16 07:19:13.404 016 18180.91 63.78 52689.95 88888.00 2007-01-16 07:19:13.904 016 18180.99 63.76 52689.98 88888.00 2007-01-16 07:19:14.404 016 18181.02 63.83 52690.09 88888.00 2007-01-16 07:19:14.904 016 18181.03 63.85 52690.18 88888.00 2007-01-16 07:19:15.404 016 18181.03 63.70 52690.20 88888.00 2007-01-16 07:19:15.904 016 18180.99 63.71 52690.23 88888.00 2007-01-16 07:19:16.404 016 18181.05 63.74 52690.20 88888.00 2007-01-16 07:19:16.904 016 18181.10 63.79 52690.36 88888.00 2007-01-16 07:19:17.404 016 18181.03 63.78 52690.46 88888.00 2007-01-16 07:19:17.904 016 18181.02 63.85 52690.41 88888.00 2007-01-16 07:19:18.404 016 18181.00 63.82 52690.30 88888.00 2007-01-16 07:19:18.904 016 18181.08 63.80 52690.29 88888.00 2007-01-16 07:19:19.404 016 18181.20 63.87 52690.22 88888.00 2007-01-16 07:19:19.904 016 18181.20 63.85 52690.21 88888.00 2007-01-16 07:19:20.404 016 18181.20 63.87 52690.30 88888.00 2007-01-16 07:19:20.904 016 18181.19 63.90 52690.24 88888.00 2007-01-16 07:19:21.404 016 18181.19 63.80 52690.24 88888.00 2007-01-16 07:19:21.904 016 18181.16 63.77 52690.34 88888.00 2007-01-16 07:19:22.404 016 18181.25 63.75 52690.38 88888.00 2007-01-16 07:19:22.904 016 18181.28 63.75 52690.35 88888.00 2007-01-16 07:19:23.404 016 18181.21 63.77 52690.36 88888.00 2007-01-16 07:19:23.904 016 18181.27 63.77 52690.45 88888.00 2007-01-16 07:19:24.404 016 18181.17 63.76 52690.37 88888.00 2007-01-16 07:19:24.904 016 18181.03 63.77 52690.43 88888.00 2007-01-16 07:19:25.404 016 18181.03 63.85 52690.49 88888.00 2007-01-16 07:19:25.904 016 18181.13 63.72 52690.47 88888.00 2007-01-16 07:19:26.404 016 18181.12 63.65 52690.40 88888.00 2007-01-16 07:19:26.904 016 18181.16 63.73 52690.42 88888.00 2007-01-16 07:19:27.404 016 18181.08 63.82 52690.41 88888.00 2007-01-16 07:19:27.904 016 18181.01 63.83 52690.41 88888.00 2007-01-16 07:19:28.404 016 18180.99 63.78 52690.48 88888.00 2007-01-16 07:19:28.904 016 18181.07 63.74 52690.44 88888.00 2007-01-16 07:19:29.404 016 18181.06 63.75 52690.37 88888.00 2007-01-16 07:19:29.904 016 18180.97 63.74 52690.43 88888.00 2007-01-16 07:19:30.404 016 18180.98 63.78 52690.37 88888.00 2007-01-16 07:19:30.904 016 18180.94 63.75 52690.25 88888.00 2007-01-16 07:19:31.404 016 18180.94 63.72 52690.18 88888.00 2007-01-16 07:19:31.904 016 18180.99 63.68 52690.16 88888.00 2007-01-16 07:19:32.404 016 18181.00 63.63 52690.28 88888.00 2007-01-16 07:19:32.904 016 18180.94 63.65 52690.32 88888.00 2007-01-16 07:19:33.404 016 18181.01 63.65 52690.43 88888.00 2007-01-16 07:19:33.904 016 18180.96 63.64 52690.44 88888.00 2007-01-16 07:19:34.404 016 18180.90 63.63 52690.38 88888.00 2007-01-16 07:19:34.904 016 18181.08 63.73 52690.40 88888.00 2007-01-16 07:19:35.404 016 18181.10 63.69 52690.36 88888.00 2007-01-16 07:19:35.904 016 18181.00 63.67 52690.29 88888.00 2007-01-16 07:19:36.404 016 18180.92 63.72 52690.43 88888.00 2007-01-16 07:19:36.904 016 18180.99 63.74 52690.53 88888.00 2007-01-16 07:19:37.404 016 18181.00 63.75 52690.57 88888.00 2007-01-16 07:19:37.904 016 18180.99 63.66 52690.56 88888.00 2007-01-16 07:19:38.404 016 18180.92 63.67 52690.59 88888.00 2007-01-16 07:19:38.904 016 18180.98 63.66 52690.52 88888.00 2007-01-16 07:19:39.404 016 18180.92 63.72 52690.55 88888.00 2007-01-16 07:19:39.904 016 18180.92 63.68 52690.54 88888.00 2007-01-16 07:19:40.404 016 18181.12 63.66 52690.52 88888.00 2007-01-16 07:19:40.904 016 18181.10 63.69 52690.54 88888.00 2007-01-16 07:19:41.404 016 18181.08 63.72 52690.55 88888.00 2007-01-16 07:19:41.904 016 18181.16 63.75 52690.51 88888.00 2007-01-16 07:19:42.404 016 18181.20 63.72 52690.44 88888.00 2007-01-16 07:19:42.904 016 18181.18 63.69 52690.41 88888.00 2007-01-16 07:19:43.404 016 18181.17 63.67 52690.38 88888.00 2007-01-16 07:19:43.904 016 18181.16 63.64 52690.47 88888.00 2007-01-16 07:19:44.404 016 18181.22 63.67 52690.51 88888.00 2007-01-16 07:19:44.904 016 18181.39 63.66 52690.51 88888.00 2007-01-16 07:19:45.404 016 18181.44 63.64 52690.37 88888.00 2007-01-16 07:19:45.904 016 18181.37 63.59 52690.44 88888.00 2007-01-16 07:19:46.404 016 18181.35 63.61 52690.26 88888.00 2007-01-16 07:19:46.904 016 18181.32 63.62 52690.23 88888.00 2007-01-16 07:19:47.404 016 18181.32 63.54 52690.25 88888.00 2007-01-16 07:19:47.904 016 18181.34 63.52 52690.34 88888.00 2007-01-16 07:19:48.404 016 18181.30 63.44 52690.37 88888.00 2007-01-16 07:19:48.904 016 18181.28 63.40 52690.41 88888.00 2007-01-16 07:19:49.404 016 18181.23 63.34 52690.45 88888.00 2007-01-16 07:19:49.904 016 18181.29 63.34 52690.28 88888.00 2007-01-16 07:19:50.404 016 18181.18 63.33 52690.31 88888.00 2007-01-16 07:19:50.904 016 18181.25 63.25 52690.32 88888.00 2007-01-16 07:19:51.404 016 18181.22 63.28 52690.18 88888.00 2007-01-16 07:19:51.904 016 18181.30 63.32 52690.22 88888.00 2007-01-16 07:19:52.404 016 18181.33 63.33 52690.19 88888.00 2007-01-16 07:19:52.904 016 18181.32 63.34 52690.28 88888.00 2007-01-16 07:19:53.404 016 18181.38 63.39 52690.36 88888.00 2007-01-16 07:19:53.904 016 18181.42 63.33 52690.51 88888.00 2007-01-16 07:19:54.404 016 18181.45 63.29 52690.49 88888.00 2007-01-16 07:19:54.904 016 18181.34 63.31 52690.41 88888.00 2007-01-16 07:19:55.404 016 18181.40 63.32 52690.36 88888.00 2007-01-16 07:19:55.904 016 18181.42 63.34 52690.34 88888.00 2007-01-16 07:19:56.404 016 18181.50 63.29 52690.25 88888.00 2007-01-16 07:19:56.904 016 18181.56 63.24 52690.24 88888.00 2007-01-16 07:19:57.404 016 18181.54 63.17 52690.29 88888.00 2007-01-16 07:19:57.904 016 18181.46 63.21 52690.24 88888.00 2007-01-16 07:19:58.404 016 18181.57 63.20 52690.17 88888.00 2007-01-16 07:19:58.904 016 18181.50 63.23 52690.11 88888.00 2007-01-16 07:19:59.404 016 18181.46 63.21 52690.14 88888.00 2007-01-16 07:19:59.904 016 18181.60 63.20 52690.32 88888.00 2007-01-16 07:20:00.404 016 18181.50 63.28 52690.24 88888.00 2007-01-16 07:20:00.904 016 18181.42 63.28 52690.14 88888.00 2007-01-16 07:20:01.404 016 18181.51 63.22 52690.16 88888.00 2007-01-16 07:20:01.904 016 18181.45 63.24 52690.31 88888.00 2007-01-16 07:20:02.404 016 18181.33 63.19 52690.49 88888.00 2007-01-16 07:20:02.904 016 18181.38 63.16 52690.51 88888.00 2007-01-16 07:20:03.404 016 18181.45 63.14 52690.44 88888.00 2007-01-16 07:20:03.904 016 18181.57 63.08 52690.32 88888.00 2007-01-16 07:20:04.404 016 18181.73 63.10 52690.34 88888.00 2007-01-16 07:20:04.904 016 18181.71 63.15 52690.41 88888.00 2007-01-16 07:20:05.404 016 18181.68 63.15 52690.36 88888.00 2007-01-16 07:20:05.904 016 18181.63 63.12 52690.44 88888.00 2007-01-16 07:20:06.404 016 18181.56 63.15 52690.43 88888.00 2007-01-16 07:20:06.904 016 18181.61 63.13 52690.37 88888.00 2007-01-16 07:20:07.404 016 18181.63 63.04 52690.40 88888.00 2007-01-16 07:20:07.904 016 18181.57 63.03 52690.46 88888.00 2007-01-16 07:20:08.404 016 18181.60 63.08 52690.49 88888.00 2007-01-16 07:20:08.904 016 18181.48 63.10 52690.58 88888.00 2007-01-16 07:20:09.404 016 18181.52 63.12 52690.55 88888.00 2007-01-16 07:20:09.904 016 18181.45 63.14 52690.60 88888.00 2007-01-16 07:20:10.404 016 18181.45 63.11 52690.53 88888.00 2007-01-16 07:20:10.904 016 18181.48 63.13 52690.60 88888.00 2007-01-16 07:20:11.404 016 18181.43 63.07 52690.59 88888.00 2007-01-16 07:20:11.904 016 18181.38 63.08 52690.58 88888.00 2007-01-16 07:20:12.404 016 18181.49 63.05 52690.61 88888.00 2007-01-16 07:20:12.904 016 18181.37 63.09 52690.63 88888.00 2007-01-16 07:20:13.404 016 18181.22 63.13 52690.58 88888.00 2007-01-16 07:20:13.904 016 18181.20 63.04 52690.61 88888.00 2007-01-16 07:20:14.404 016 18181.29 62.99 52690.60 88888.00 2007-01-16 07:20:14.904 016 18181.22 62.96 52690.60 88888.00 2007-01-16 07:20:15.404 016 18181.18 63.03 52690.66 88888.00 2007-01-16 07:20:15.904 016 18181.21 63.05 52690.60 88888.00 2007-01-16 07:20:16.404 016 18181.19 63.03 52690.56 88888.00 2007-01-16 07:20:16.904 016 18181.28 62.99 52690.41 88888.00 2007-01-16 07:20:17.404 016 18181.25 62.98 52690.41 88888.00 2007-01-16 07:20:17.904 016 18181.20 62.98 52690.41 88888.00 2007-01-16 07:20:18.404 016 18181.12 63.03 52690.46 88888.00 2007-01-16 07:20:18.904 016 18181.27 63.05 52690.35 88888.00 2007-01-16 07:20:19.404 016 18181.29 63.06 52690.24 88888.00 2007-01-16 07:20:19.904 016 18181.31 63.08 52690.25 88888.00 2007-01-16 07:20:20.404 016 18181.33 63.15 52690.40 88888.00 2007-01-16 07:20:20.904 016 18181.32 63.10 52690.40 88888.00 2007-01-16 07:20:21.404 016 18181.28 63.07 52690.36 88888.00 2007-01-16 07:20:21.904 016 18181.27 63.05 52690.29 88888.00 2007-01-16 07:20:22.404 016 18181.34 63.06 52690.26 88888.00 2007-01-16 07:20:22.904 016 18181.29 63.01 52690.26 88888.00 2007-01-16 07:20:23.404 016 18181.29 62.95 52690.29 88888.00 2007-01-16 07:20:23.904 016 18181.37 62.94 52690.35 88888.00 2007-01-16 07:20:24.404 016 18181.42 62.99 52690.33 88888.00 2007-01-16 07:20:24.904 016 18181.45 63.02 52690.35 88888.00 2007-01-16 07:20:25.404 016 18181.41 63.00 52690.24 88888.00 2007-01-16 07:20:25.904 016 18181.32 63.01 52690.28 88888.00 2007-01-16 07:20:26.404 016 18181.39 63.00 52690.41 88888.00 2007-01-16 07:20:26.904 016 18181.32 62.95 52690.35 88888.00 2007-01-16 07:20:27.404 016 18181.33 62.88 52690.25 88888.00 2007-01-16 07:20:27.904 016 18181.31 62.87 52690.21 88888.00 2007-01-16 07:20:28.404 016 18181.28 62.87 52690.23 88888.00 2007-01-16 07:20:28.904 016 18181.18 62.91 52690.31 88888.00 2007-01-16 07:20:29.404 016 18181.20 62.94 52690.30 88888.00 2007-01-16 07:20:29.904 016 18181.21 62.91 52690.24 88888.00 2007-01-16 07:20:30.404 016 18181.21 62.92 52690.22 88888.00 2007-01-16 07:20:30.904 016 18181.19 62.96 52690.29 88888.00 2007-01-16 07:20:31.404 016 18181.20 62.95 52690.26 88888.00 2007-01-16 07:20:31.904 016 18181.28 62.92 52690.31 88888.00 2007-01-16 07:20:32.404 016 18181.28 62.92 52690.34 88888.00 2007-01-16 07:20:32.904 016 18181.29 62.98 52690.35 88888.00 2007-01-16 07:20:33.404 016 18181.22 62.91 52690.40 88888.00 2007-01-16 07:20:33.904 016 18181.28 62.89 52690.34 88888.00 2007-01-16 07:20:34.404 016 18181.16 62.84 52690.34 88888.00 2007-01-16 07:20:34.904 016 18181.10 62.85 52690.47 88888.00 2007-01-16 07:20:35.404 016 18181.00 62.85 52690.46 88888.00 2007-01-16 07:20:35.904 016 18180.95 62.87 52690.40 88888.00 2007-01-16 07:20:36.404 016 18181.00 62.91 52690.32 88888.00 2007-01-16 07:20:36.904 016 18181.00 62.92 52690.25 88888.00 2007-01-16 07:20:37.404 016 18181.01 62.95 52690.28 88888.00 2007-01-16 07:20:37.904 016 18181.10 62.87 52690.23 88888.00 2007-01-16 07:20:38.404 016 18181.08 62.79 52690.20 88888.00 2007-01-16 07:20:38.904 016 18180.98 62.80 52690.16 88888.00 2007-01-16 07:20:39.404 016 18181.03 62.80 52690.20 88888.00 2007-01-16 07:20:39.904 016 18181.08 62.83 52690.30 88888.00 2007-01-16 07:20:40.404 016 18181.11 62.88 52690.42 88888.00 2007-01-16 07:20:40.904 016 18181.16 62.85 52690.34 88888.00 2007-01-16 07:20:41.404 016 18181.21 62.74 52690.23 88888.00 2007-01-16 07:20:41.904 016 18181.11 62.74 52690.29 88888.00 2007-01-16 07:20:42.404 016 18181.07 62.86 52690.25 88888.00 2007-01-16 07:20:42.904 016 18181.13 62.82 52690.23 88888.00 2007-01-16 07:20:43.404 016 18181.16 62.72 52690.24 88888.00 2007-01-16 07:20:43.904 016 18181.12 62.70 52690.16 88888.00 2007-01-16 07:20:44.404 016 18181.08 62.73 52690.14 88888.00 2007-01-16 07:20:44.904 016 18181.02 62.82 52690.25 88888.00 2007-01-16 07:20:45.404 016 18181.10 62.94 52690.28 88888.00 2007-01-16 07:20:45.904 016 18181.02 62.96 52690.31 88888.00 2007-01-16 07:20:46.404 016 18180.95 62.90 52690.28 88888.00 2007-01-16 07:20:46.904 016 18181.00 62.94 52690.21 88888.00 2007-01-16 07:20:47.404 016 18180.98 62.96 52690.31 88888.00 2007-01-16 07:20:47.904 016 18180.77 62.90 52690.35 88888.00 2007-01-16 07:20:48.404 016 18180.83 62.82 52690.41 88888.00 2007-01-16 07:20:48.904 016 18180.81 62.78 52690.49 88888.00 2007-01-16 07:20:49.404 016 18180.74 62.81 52690.46 88888.00 2007-01-16 07:20:49.904 016 18180.79 62.87 52690.40 88888.00 2007-01-16 07:20:50.404 016 18180.84 62.88 52690.35 88888.00 2007-01-16 07:20:50.904 016 18180.86 62.94 52690.33 88888.00 2007-01-16 07:20:51.404 016 18180.76 62.91 52690.34 88888.00 2007-01-16 07:20:51.904 016 18180.67 62.79 52690.28 88888.00 2007-01-16 07:20:52.404 016 18180.70 62.78 52690.26 88888.00 2007-01-16 07:20:52.904 016 18180.58 62.76 52690.33 88888.00 2007-01-16 07:20:53.404 016 18180.54 62.80 52690.38 88888.00 2007-01-16 07:20:53.904 016 18180.53 62.81 52690.33 88888.00 2007-01-16 07:20:54.404 016 18180.55 62.84 52690.29 88888.00 2007-01-16 07:20:54.904 016 18180.68 62.95 52690.28 88888.00 2007-01-16 07:20:55.404 016 18180.85 62.98 52690.34 88888.00 2007-01-16 07:20:55.904 016 18180.79 62.89 52690.32 88888.00 2007-01-16 07:20:56.404 016 18180.84 62.95 52690.34 88888.00 2007-01-16 07:20:56.904 016 18180.77 62.99 52690.36 88888.00 2007-01-16 07:20:57.404 016 18180.76 62.99 52690.33 88888.00 2007-01-16 07:20:57.904 016 18180.74 62.89 52690.31 88888.00 2007-01-16 07:20:58.404 016 18180.76 62.90 52690.41 88888.00 2007-01-16 07:20:58.904 016 18180.65 62.79 52690.47 88888.00 2007-01-16 07:20:59.404 016 18180.52 62.75 52690.37 88888.00 2007-01-16 07:20:59.904 016 18180.52 62.78 52690.26 88888.00 2007-01-16 07:21:00.404 016 18180.62 62.75 52690.28 88888.00 2007-01-16 07:21:00.904 016 18180.62 62.70 52690.25 88888.00 2007-01-16 07:21:01.404 016 18180.65 62.73 52690.28 88888.00 2007-01-16 07:21:01.904 016 18180.75 62.80 52690.34 88888.00 2007-01-16 07:21:02.404 016 18180.63 62.78 52690.43 88888.00 2007-01-16 07:21:02.904 016 18180.74 62.79 52690.45 88888.00 2007-01-16 07:21:03.404 016 18180.75 62.80 52690.37 88888.00 2007-01-16 07:21:03.904 016 18180.67 62.92 52690.29 88888.00 2007-01-16 07:21:04.404 016 18180.66 62.96 52690.32 88888.00 2007-01-16 07:21:04.904 016 18180.58 62.94 52690.41 88888.00 2007-01-16 07:21:05.404 016 18180.67 62.83 52690.44 88888.00 2007-01-16 07:21:05.904 016 18180.67 62.81 52690.32 88888.00 2007-01-16 07:21:06.404 016 18180.70 62.81 52690.30 88888.00 2007-01-16 07:21:06.904 016 18180.74 62.85 52690.44 88888.00 2007-01-16 07:21:07.404 016 18180.63 62.82 52690.43 88888.00 2007-01-16 07:21:07.904 016 18180.48 62.81 52690.30 88888.00 2007-01-16 07:21:08.404 016 18180.54 62.83 52690.22 88888.00 2007-01-16 07:21:08.904 016 18180.56 62.83 52690.28 88888.00 2007-01-16 07:21:09.404 016 18180.38 62.78 52690.25 88888.00 2007-01-16 07:21:09.904 016 18180.40 62.79 52690.23 88888.00 2007-01-16 07:21:10.404 016 18180.43 62.77 52690.26 88888.00 2007-01-16 07:21:10.904 016 18180.44 62.79 52690.32 88888.00 2007-01-16 07:21:11.404 016 18180.43 62.82 52690.29 88888.00 2007-01-16 07:21:11.904 016 18180.41 62.78 52690.28 88888.00 2007-01-16 07:21:12.404 016 18180.21 62.86 52690.36 88888.00 2007-01-16 07:21:12.904 016 18180.40 62.95 52690.33 88888.00 2007-01-16 07:21:13.404 016 18180.52 62.95 52690.32 88888.00 2007-01-16 07:21:13.904 016 18180.59 62.92 52690.33 88888.00 2007-01-16 07:21:14.404 016 18180.61 62.99 52690.42 88888.00 2007-01-16 07:21:14.904 016 18180.59 62.98 52690.41 88888.00 2007-01-16 07:21:15.404 016 18180.56 63.03 52690.43 88888.00 2007-01-16 07:21:15.904 016 18180.56 63.06 52690.42 88888.00 2007-01-16 07:21:16.404 016 18180.56 62.99 52690.35 88888.00 2007-01-16 07:21:16.904 016 18180.57 62.95 52690.28 88888.00 2007-01-16 07:21:17.404 016 18180.45 62.92 52690.23 88888.00 2007-01-16 07:21:17.904 016 18180.44 62.98 52690.12 88888.00 2007-01-16 07:21:18.404 016 18180.54 62.98 52690.19 88888.00 2007-01-16 07:21:18.904 016 18180.56 62.95 52690.21 88888.00 2007-01-16 07:21:19.404 016 18180.55 63.02 52690.30 88888.00 2007-01-16 07:21:19.904 016 18180.48 62.99 52690.31 88888.00 2007-01-16 07:21:20.404 016 18180.52 63.02 52690.31 88888.00 2007-01-16 07:21:20.904 016 18180.55 63.06 52690.33 88888.00 2007-01-16 07:21:21.404 016 18180.64 63.04 52690.24 88888.00 2007-01-16 07:21:21.904 016 18180.57 63.05 52690.26 88888.00 2007-01-16 07:21:22.404 016 18180.59 63.06 52690.23 88888.00 2007-01-16 07:21:22.904 016 18180.64 63.07 52690.28 88888.00 2007-01-16 07:21:23.404 016 18180.52 63.07 52690.32 88888.00 2007-01-16 07:21:23.904 016 18180.52 63.04 52690.34 88888.00 2007-01-16 07:21:24.404 016 18180.56 63.08 52690.34 88888.00 2007-01-16 07:21:24.904 016 18180.51 63.10 52690.47 88888.00 2007-01-16 07:21:25.404 016 18180.51 63.06 52690.46 88888.00 2007-01-16 07:21:25.904 016 18180.44 63.04 52690.35 88888.00 2007-01-16 07:21:26.404 016 18180.31 63.06 52690.40 88888.00 2007-01-16 07:21:26.904 016 18180.42 63.04 52690.44 88888.00 2007-01-16 07:21:27.404 016 18180.32 63.04 52690.55 88888.00 2007-01-16 07:21:27.904 016 18180.32 63.03 52690.54 88888.00 2007-01-16 07:21:28.404 016 18180.44 63.03 52690.47 88888.00 2007-01-16 07:21:28.904 016 18180.48 63.13 52690.42 88888.00 2007-01-16 07:21:29.404 016 18180.56 63.17 52690.47 88888.00 2007-01-16 07:21:29.904 016 18180.59 63.23 52690.48 88888.00 2007-01-16 07:21:30.404 016 18180.56 63.18 52690.45 88888.00 2007-01-16 07:21:30.904 016 18180.48 63.16 52690.42 88888.00 2007-01-16 07:21:31.404 016 18180.61 63.16 52690.35 88888.00 2007-01-16 07:21:31.904 016 18180.58 63.11 52690.25 88888.00 2007-01-16 07:21:32.404 016 18180.58 63.12 52690.24 88888.00 2007-01-16 07:21:32.904 016 18180.58 63.15 52690.33 88888.00 2007-01-16 07:21:33.404 016 18180.65 63.19 52690.37 88888.00 2007-01-16 07:21:33.904 016 18180.57 63.19 52690.33 88888.00 2007-01-16 07:21:34.404 016 18180.68 63.17 52690.21 88888.00 2007-01-16 07:21:34.904 016 18180.68 63.13 52690.30 88888.00 2007-01-16 07:21:35.404 016 18180.74 63.12 52690.31 88888.00 2007-01-16 07:21:35.904 016 18180.83 63.16 52690.32 88888.00 2007-01-16 07:21:36.404 016 18180.83 63.18 52690.21 88888.00 2007-01-16 07:21:36.904 016 18180.83 63.11 52690.14 88888.00 2007-01-16 07:21:37.404 016 18180.80 63.15 52690.29 88888.00 2007-01-16 07:21:37.904 016 18180.73 63.17 52690.36 88888.00 2007-01-16 07:21:38.404 016 18180.70 63.16 52690.21 88888.00 2007-01-16 07:21:38.904 016 18180.74 63.20 52690.17 88888.00 2007-01-16 07:21:39.404 016 18180.69 63.26 52690.32 88888.00 2007-01-16 07:21:39.904 016 18180.57 63.25 52690.26 88888.00 2007-01-16 07:21:40.404 016 18180.51 63.25 52690.25 88888.00 2007-01-16 07:21:40.904 016 18180.63 63.25 52690.21 88888.00 2007-01-16 07:21:41.404 016 18180.65 63.20 52690.07 88888.00 2007-01-16 07:21:41.904 016 18180.63 63.18 52690.00 88888.00 2007-01-16 07:21:42.404 016 18180.64 63.23 52690.01 88888.00 2007-01-16 07:21:42.904 016 18180.66 63.23 52690.30 88888.00 2007-01-16 07:21:43.404 016 18180.63 63.28 52690.24 88888.00 2007-01-16 07:21:43.904 016 18180.54 63.22 52690.26 88888.00 2007-01-16 07:21:44.404 016 18180.55 63.23 52690.30 88888.00 2007-01-16 07:21:44.904 016 18180.63 63.23 52690.34 88888.00 2007-01-16 07:21:45.404 016 18180.61 63.21 52690.38 88888.00 2007-01-16 07:21:45.904 016 18180.51 63.28 52690.41 88888.00 2007-01-16 07:21:46.404 016 18180.64 63.30 52690.45 88888.00 2007-01-16 07:21:46.904 016 18180.63 63.36 52690.48 88888.00 2007-01-16 07:21:47.404 016 18180.58 63.39 52690.38 88888.00 2007-01-16 07:21:47.904 016 18180.55 63.30 52690.46 88888.00 2007-01-16 07:21:48.404 016 18180.59 63.26 52690.45 88888.00 2007-01-16 07:21:48.904 016 18180.72 63.35 52690.36 88888.00 2007-01-16 07:21:49.404 016 18180.78 63.37 52690.35 88888.00 2007-01-16 07:21:49.904 016 18180.80 63.38 52690.45 88888.00 2007-01-16 07:21:50.404 016 18180.76 63.30 52690.44 88888.00 2007-01-16 07:21:50.904 016 18180.66 63.32 52690.33 88888.00 2007-01-16 07:21:51.404 016 18180.77 63.39 52690.42 88888.00 2007-01-16 07:21:51.904 016 18180.73 63.43 52690.45 88888.00 2007-01-16 07:21:52.404 016 18180.80 63.40 52690.46 88888.00 2007-01-16 07:21:52.904 016 18180.89 63.35 52690.44 88888.00 2007-01-16 07:21:53.404 016 18180.99 63.39 52690.51 88888.00 2007-01-16 07:21:53.904 016 18181.01 63.44 52690.55 88888.00 2007-01-16 07:21:54.404 016 18180.90 63.44 52690.53 88888.00 2007-01-16 07:21:54.904 016 18180.94 63.50 52690.49 88888.00 2007-01-16 07:21:55.404 016 18180.69 63.49 52690.52 88888.00 2007-01-16 07:21:55.904 016 18180.77 63.44 52690.43 88888.00 2007-01-16 07:21:56.404 016 18180.79 63.45 52690.52 88888.00 2007-01-16 07:21:56.904 016 18180.84 63.43 52690.47 88888.00 2007-01-16 07:21:57.404 016 18180.83 63.39 52690.41 88888.00 2007-01-16 07:21:57.904 016 18180.89 63.34 52690.44 88888.00 2007-01-16 07:21:58.404 016 18180.98 63.35 52690.53 88888.00 2007-01-16 07:21:58.904 016 18180.90 63.29 52690.53 88888.00 2007-01-16 07:21:59.404 016 18180.84 63.30 52690.58 88888.00 2007-01-16 07:21:59.904 016 18180.95 63.32 52690.67 88888.00 2007-01-16 07:22:00.401 016 18180.96 63.33 52690.68 88888.00 2007-01-16 07:22:00.901 016 18180.89 63.37 52690.65 88888.00 2007-01-16 07:22:01.401 016 18180.87 63.37 52690.61 88888.00 2007-01-16 07:22:01.901 016 18180.83 63.35 52690.56 88888.00 2007-01-16 07:22:02.401 016 18180.85 63.36 52690.74 88888.00 2007-01-16 07:22:02.901 016 18180.86 63.30 52690.79 88888.00 2007-01-16 07:22:03.401 016 18180.89 63.36 52690.74 88888.00 2007-01-16 07:22:03.901 016 18180.84 63.46 52690.67 88888.00 2007-01-16 07:22:04.401 016 18180.78 63.50 52690.66 88888.00 2007-01-16 07:22:04.901 016 18180.77 63.44 52690.63 88888.00 2007-01-16 07:22:05.401 016 18180.77 63.47 52690.59 88888.00 2007-01-16 07:22:05.901 016 18180.83 63.44 52690.57 88888.00 2007-01-16 07:22:06.401 016 18180.86 63.38 52690.59 88888.00 2007-01-16 07:22:06.901 016 18180.74 63.35 52690.69 88888.00 2007-01-16 07:22:07.401 016 18180.85 63.35 52690.63 88888.00 2007-01-16 07:22:07.901 016 18181.00 63.33 52690.68 88888.00 2007-01-16 07:22:08.401 016 18181.01 63.33 52690.66 88888.00 2007-01-16 07:22:08.901 016 18181.01 63.36 52690.57 88888.00 2007-01-16 07:22:09.401 016 18181.09 63.37 52690.48 88888.00 2007-01-16 07:22:09.901 016 18181.10 63.37 52690.53 88888.00 2007-01-16 07:22:10.401 016 18181.06 63.37 52690.46 88888.00 2007-01-16 07:22:10.901 016 18181.00 63.37 52690.45 88888.00 2007-01-16 07:22:11.401 016 18180.98 63.42 52690.55 88888.00 2007-01-16 07:22:11.901 016 18181.00 63.48 52690.57 88888.00 2007-01-16 07:22:12.401 016 18181.08 63.50 52690.58 88888.00 2007-01-16 07:22:12.901 016 18181.08 63.44 52690.61 88888.00 2007-01-16 07:22:13.401 016 18181.08 63.34 52690.72 88888.00 2007-01-16 07:22:13.901 016 18181.05 63.37 52690.77 88888.00 2007-01-16 07:22:14.401 016 18181.05 63.42 52690.69 88888.00 2007-01-16 07:22:14.901 016 18181.05 63.45 52690.70 88888.00 2007-01-16 07:22:15.401 016 18181.08 63.37 52690.72 88888.00 2007-01-16 07:22:15.901 016 18181.11 63.38 52690.67 88888.00 2007-01-16 07:22:16.401 016 18181.18 63.36 52690.67 88888.00 2007-01-16 07:22:16.901 016 18181.21 63.36 52690.65 88888.00 2007-01-16 07:22:17.401 016 18181.20 63.37 52690.68 88888.00 2007-01-16 07:22:17.901 016 18181.23 63.36 52690.63 88888.00 2007-01-16 07:22:18.401 016 18181.27 63.34 52690.68 88888.00 2007-01-16 07:22:18.901 016 18181.27 63.33 52690.76 88888.00 2007-01-16 07:22:19.401 016 18181.31 63.25 52690.74 88888.00 2007-01-16 07:22:19.901 016 18181.18 63.29 52690.63 88888.00 2007-01-16 07:22:20.401 016 18181.07 63.26 52690.78 88888.00 2007-01-16 07:22:20.901 016 18181.13 63.30 52690.77 88888.00 2007-01-16 07:22:21.401 016 18181.22 63.35 52690.66 88888.00 2007-01-16 07:22:21.901 016 18181.28 63.31 52690.58 88888.00 2007-01-16 07:22:22.401 016 18181.20 63.22 52690.71 88888.00 2007-01-16 07:22:22.901 016 18181.14 63.17 52690.76 88888.00 2007-01-16 07:22:23.401 016 18181.27 63.15 52690.70 88888.00 2007-01-16 07:22:23.901 016 18181.25 63.12 52690.59 88888.00 2007-01-16 07:22:24.401 016 18181.18 63.14 52690.56 88888.00 2007-01-16 07:22:24.901 016 18181.24 63.23 52690.54 88888.00 2007-01-16 07:22:25.401 016 18181.38 63.33 52690.48 88888.00 2007-01-16 07:22:25.901 016 18181.28 63.34 52690.43 88888.00 2007-01-16 07:22:26.401 016 18181.19 63.31 52690.48 88888.00 2007-01-16 07:22:26.901 016 18180.90 63.36 52690.57 88888.00 2007-01-16 07:22:27.401 016 18180.92 63.38 52690.58 88888.00 2007-01-16 07:22:27.901 016 18181.10 63.32 52690.59 88888.00 2007-01-16 07:22:28.401 016 18181.09 63.25 52690.67 88888.00 2007-01-16 07:22:28.901 016 18180.98 63.25 52690.75 88888.00 2007-01-16 07:22:29.401 016 18180.98 63.31 52690.65 88888.00 2007-01-16 07:22:29.901 016 18181.12 63.30 52690.70 88888.00 2007-01-16 07:22:30.401 016 18181.05 63.28 52690.83 88888.00 2007-01-16 07:22:30.901 016 18180.97 63.19 52690.82 88888.00 2007-01-16 07:22:31.401 016 18180.91 63.22 52690.83 88888.00 2007-01-16 07:22:31.901 016 18181.01 63.29 52690.76 88888.00 2007-01-16 07:22:32.401 016 18180.99 63.28 52690.66 88888.00 2007-01-16 07:22:32.901 016 18180.90 63.28 52690.65 88888.00 2007-01-16 07:22:33.401 016 18180.89 63.26 52690.61 88888.00 2007-01-16 07:22:33.901 016 18180.86 63.31 52690.66 88888.00 2007-01-16 07:22:34.401 016 18180.84 63.21 52690.69 88888.00 2007-01-16 07:22:34.901 016 18180.84 63.20 52690.61 88888.00 2007-01-16 07:22:35.401 016 18180.79 63.25 52690.65 88888.00 2007-01-16 07:22:35.901 016 18180.84 63.26 52690.68 88888.00 2007-01-16 07:22:36.401 016 18180.96 63.28 52690.75 88888.00 2007-01-16 07:22:36.901 016 18180.88 63.24 52690.78 88888.00 2007-01-16 07:22:37.401 016 18180.96 63.17 52690.74 88888.00 2007-01-16 07:22:37.901 016 18180.91 63.17 52690.71 88888.00 2007-01-16 07:22:38.401 016 18180.88 63.24 52690.69 88888.00 2007-01-16 07:22:38.901 016 18180.89 63.31 52690.71 88888.00 2007-01-16 07:22:39.401 016 18180.91 63.23 52690.77 88888.00 2007-01-16 07:22:39.901 016 18180.92 63.11 52690.82 88888.00 2007-01-16 07:22:40.401 016 18180.90 63.07 52690.78 88888.00 2007-01-16 07:22:40.901 016 18180.95 63.11 52690.72 88888.00 2007-01-16 07:22:41.401 016 18180.98 63.14 52690.68 88888.00 2007-01-16 07:22:41.901 016 18180.92 63.14 52690.70 88888.00 2007-01-16 07:22:42.401 016 18180.83 63.14 52690.74 88888.00 2007-01-16 07:22:42.901 016 18180.85 63.18 52690.82 88888.00 2007-01-16 07:22:43.401 016 18180.96 63.30 52690.78 88888.00 2007-01-16 07:22:43.901 016 18180.91 63.28 52690.66 88888.00 2007-01-16 07:22:44.401 016 18180.85 63.25 52690.63 88888.00 2007-01-16 07:22:44.901 016 18180.94 63.21 52690.68 88888.00 2007-01-16 07:22:45.401 016 18180.98 63.21 52690.68 88888.00 2007-01-16 07:22:45.901 016 18180.97 63.15 52690.71 88888.00 2007-01-16 07:22:46.401 016 18180.95 63.08 52690.70 88888.00 2007-01-16 07:22:46.901 016 18180.96 63.17 52690.60 88888.00 2007-01-16 07:22:47.401 016 18180.81 63.24 52690.57 88888.00 2007-01-16 07:22:47.901 016 18180.94 63.28 52690.46 88888.00 2007-01-16 07:22:48.401 016 18180.86 63.24 52690.44 88888.00 2007-01-16 07:22:48.901 016 18180.84 63.26 52690.66 88888.00 2007-01-16 07:22:49.401 016 18180.79 63.28 52690.74 88888.00 2007-01-16 07:22:49.901 016 18180.76 63.32 52690.66 88888.00 2007-01-16 07:22:50.401 016 18180.90 63.28 52690.58 88888.00 2007-01-16 07:22:50.901 016 18180.86 63.25 52690.61 88888.00 2007-01-16 07:22:51.401 016 18180.79 63.21 52690.68 88888.00 2007-01-16 07:22:51.901 016 18180.86 63.15 52690.59 88888.00 2007-01-16 07:22:52.401 016 18180.87 63.10 52690.70 88888.00 2007-01-16 07:22:52.901 016 18180.86 63.09 52690.74 88888.00 2007-01-16 07:22:53.401 016 18180.89 63.10 52690.68 88888.00 2007-01-16 07:22:53.901 016 18180.84 63.12 52690.59 88888.00 2007-01-16 07:22:54.401 016 18180.89 63.12 52690.44 88888.00 2007-01-16 07:22:54.901 016 18180.99 63.16 52690.43 88888.00 2007-01-16 07:22:55.401 016 18181.00 63.19 52690.42 88888.00 2007-01-16 07:22:55.901 016 18180.95 63.16 52690.46 88888.00 2007-01-16 07:22:56.401 016 18180.90 63.09 52690.52 88888.00 2007-01-16 07:22:56.901 016 18180.98 63.12 52690.55 88888.00 2007-01-16 07:22:57.401 016 18181.03 63.18 52690.54 88888.00 2007-01-16 07:22:57.901 016 18181.05 63.15 52690.59 88888.00 2007-01-16 07:22:58.401 016 18181.10 63.20 52690.56 88888.00 2007-01-16 07:22:58.901 016 18181.01 63.10 52690.55 88888.00 2007-01-16 07:22:59.401 016 18181.05 63.11 52690.55 88888.00 2007-01-16 07:22:59.901 016 18180.99 63.14 52690.53 88888.00 2007-01-16 07:23:00.401 016 18180.85 63.19 52690.56 88888.00 2007-01-16 07:23:00.901 016 18180.92 63.19 52690.61 88888.00 2007-01-16 07:23:01.401 016 18180.85 63.17 52690.70 88888.00 2007-01-16 07:23:01.901 016 18180.85 63.07 52690.76 88888.00 2007-01-16 07:23:02.401 016 18180.92 63.05 52690.71 88888.00 2007-01-16 07:23:02.901 016 18180.94 63.11 52690.80 88888.00 2007-01-16 07:23:03.401 016 18181.00 63.16 52690.84 88888.00 2007-01-16 07:23:03.901 016 18180.90 63.24 52690.75 88888.00 2007-01-16 07:23:04.401 016 18181.00 63.24 52690.71 88888.00 2007-01-16 07:23:04.901 016 18181.01 63.17 52690.82 88888.00 2007-01-16 07:23:05.401 016 18180.99 63.11 52691.00 88888.00 2007-01-16 07:23:05.901 016 18180.97 63.19 52690.90 88888.00 2007-01-16 07:23:06.401 016 18181.01 63.20 52690.74 88888.00 2007-01-16 07:23:06.901 016 18180.90 63.19 52690.75 88888.00 2007-01-16 07:23:07.401 016 18180.92 63.28 52690.70 88888.00 2007-01-16 07:23:07.901 016 18180.94 63.29 52690.65 88888.00 2007-01-16 07:23:08.401 016 18180.97 63.28 52690.69 88888.00 2007-01-16 07:23:08.901 016 18180.85 63.25 52690.75 88888.00 2007-01-16 07:23:09.401 016 18180.78 63.26 52690.77 88888.00 2007-01-16 07:23:09.901 016 18180.78 63.35 52690.83 88888.00 2007-01-16 07:23:10.401 016 18180.80 63.37 52690.83 88888.00 2007-01-16 07:23:10.901 016 18180.91 63.33 52690.84 88888.00 2007-01-16 07:23:11.401 016 18180.94 63.34 52690.80 88888.00 2007-01-16 07:23:11.901 016 18180.90 63.31 52690.72 88888.00 2007-01-16 07:23:12.401 016 18180.91 63.32 52690.80 88888.00 2007-01-16 07:23:12.901 016 18180.88 63.28 52690.80 88888.00 2007-01-16 07:23:13.401 016 18180.84 63.31 52690.71 88888.00 2007-01-16 07:23:13.901 016 18180.70 63.37 52690.60 88888.00 2007-01-16 07:23:14.401 016 18180.87 63.38 52690.66 88888.00 2007-01-16 07:23:14.901 016 18180.98 63.41 52690.64 88888.00 2007-01-16 07:23:15.401 016 18180.91 63.45 52690.59 88888.00 2007-01-16 07:23:15.901 016 18180.84 63.46 52690.67 88888.00 2007-01-16 07:23:16.401 016 18180.86 63.48 52690.65 88888.00 2007-01-16 07:23:16.901 016 18180.89 63.54 52690.65 88888.00 2007-01-16 07:23:17.401 016 18180.85 63.49 52690.69 88888.00 2007-01-16 07:23:17.901 016 18180.77 63.46 52690.72 88888.00 2007-01-16 07:23:18.401 016 18180.76 63.40 52690.70 88888.00 2007-01-16 07:23:18.901 016 18180.77 63.36 52690.67 88888.00 2007-01-16 07:23:19.401 016 18180.83 63.32 52690.74 88888.00 2007-01-16 07:23:19.901 016 18180.94 63.33 52690.70 88888.00 2007-01-16 07:23:20.401 016 18180.97 63.36 52690.68 88888.00 2007-01-16 07:23:20.901 016 18180.98 63.29 52690.70 88888.00 2007-01-16 07:23:21.401 016 18180.91 63.37 52690.74 88888.00 2007-01-16 07:23:21.901 016 18180.88 63.43 52690.70 88888.00 2007-01-16 07:23:22.401 016 18180.86 63.35 52690.79 88888.00 2007-01-16 07:23:22.901 016 18180.84 63.41 52690.80 88888.00 2007-01-16 07:23:23.401 016 18180.79 63.54 52690.80 88888.00 2007-01-16 07:23:23.901 016 18180.78 63.54 52690.71 88888.00 2007-01-16 07:23:24.401 016 18180.78 63.49 52690.59 88888.00 2007-01-16 07:23:24.901 016 18180.73 63.52 52690.55 88888.00 2007-01-16 07:23:25.401 016 18180.74 63.48 52690.44 88888.00 2007-01-16 07:23:25.901 016 18180.91 63.41 52690.44 88888.00 2007-01-16 07:23:26.401 016 18180.89 63.40 52690.51 88888.00 2007-01-16 07:23:26.901 016 18180.89 63.40 52690.59 88888.00 2007-01-16 07:23:27.401 016 18180.77 63.41 52690.65 88888.00 2007-01-16 07:23:27.901 016 18180.75 63.41 52690.71 88888.00 2007-01-16 07:23:28.401 016 18180.80 63.49 52690.66 88888.00 2007-01-16 07:23:28.901 016 18180.81 63.57 52690.66 88888.00 2007-01-16 07:23:29.401 016 18180.75 63.58 52690.64 88888.00 2007-01-16 07:23:29.901 016 18180.72 63.59 52690.63 88888.00 2007-01-16 07:23:30.401 016 18180.55 63.61 52690.54 88888.00 2007-01-16 07:23:30.901 016 18180.44 63.68 52690.61 88888.00 2007-01-16 07:23:31.401 016 18180.67 63.70 52690.74 88888.00 2007-01-16 07:23:31.901 016 18180.79 63.73 52690.77 88888.00 2007-01-16 07:23:32.401 016 18180.84 63.75 52690.80 88888.00 2007-01-16 07:23:32.901 016 18180.78 63.71 52690.81 88888.00 2007-01-16 07:23:33.401 016 18180.61 63.73 52690.80 88888.00 2007-01-16 07:23:33.901 016 18180.68 63.75 52690.72 88888.00 2007-01-16 07:23:34.401 016 18180.74 63.74 52690.69 88888.00 2007-01-16 07:23:34.901 016 18180.84 63.59 52690.66 88888.00 2007-01-16 07:23:35.401 016 18180.95 63.53 52690.77 88888.00 2007-01-16 07:23:35.901 016 18180.89 63.56 52690.82 88888.00 2007-01-16 07:23:36.401 016 18180.80 63.52 52690.86 88888.00 2007-01-16 07:23:36.901 016 18180.75 63.64 52690.80 88888.00 2007-01-16 07:23:37.401 016 18180.76 63.67 52690.69 88888.00 2007-01-16 07:23:37.901 016 18180.67 63.66 52690.76 88888.00 2007-01-16 07:23:38.401 016 18180.64 63.65 52690.80 88888.00 2007-01-16 07:23:38.901 016 18180.72 63.68 52690.89 88888.00 2007-01-16 07:23:39.401 016 18180.78 63.61 52690.83 88888.00 2007-01-16 07:23:39.901 016 18180.80 63.57 52690.71 88888.00 2007-01-16 07:23:40.401 016 18180.84 63.56 52690.68 88888.00 2007-01-16 07:23:40.901 016 18180.81 63.69 52690.76 88888.00 2007-01-16 07:23:41.401 016 18180.86 63.70 52690.90 88888.00 2007-01-16 07:23:41.901 016 18180.87 63.67 52690.87 88888.00 2007-01-16 07:23:42.401 016 18180.78 63.69 52690.80 88888.00 2007-01-16 07:23:42.901 016 18180.86 63.69 52690.82 88888.00 2007-01-16 07:23:43.401 016 18180.64 63.64 52690.72 88888.00 2007-01-16 07:23:43.901 016 18180.70 63.62 52690.66 88888.00 2007-01-16 07:23:44.401 016 18180.81 63.63 52690.67 88888.00 2007-01-16 07:23:44.901 016 18180.81 63.67 52690.77 88888.00 2007-01-16 07:23:45.401 016 18180.85 63.71 52690.74 88888.00 2007-01-16 07:23:45.901 016 18180.76 63.74 52690.72 88888.00 2007-01-16 07:23:46.401 016 18180.89 63.74 52690.75 88888.00 2007-01-16 07:23:46.901 016 18180.98 63.73 52690.75 88888.00 2007-01-16 07:23:47.401 016 18181.01 63.70 52690.70 88888.00 2007-01-16 07:23:47.901 016 18180.91 63.67 52690.67 88888.00 2007-01-16 07:23:48.401 016 18180.96 63.66 52690.67 88888.00 2007-01-16 07:23:48.901 016 18180.96 63.69 52690.69 88888.00 2007-01-16 07:23:49.401 016 18180.95 63.78 52690.68 88888.00 2007-01-16 07:23:49.901 016 18180.89 63.76 52690.75 88888.00 2007-01-16 07:23:50.401 016 18180.96 63.71 52690.68 88888.00 2007-01-16 07:23:50.901 016 18181.01 63.66 52690.64 88888.00 2007-01-16 07:23:51.401 016 18181.11 63.67 52690.76 88888.00 2007-01-16 07:23:51.901 016 18181.13 63.63 52690.78 88888.00 2007-01-16 07:23:52.401 016 18181.32 63.67 52690.78 88888.00 2007-01-16 07:23:52.901 016 18181.35 63.69 52690.74 88888.00 2007-01-16 07:23:53.401 016 18181.21 63.62 52690.71 88888.00 2007-01-16 07:23:53.901 016 18181.23 63.58 52690.66 88888.00 2007-01-16 07:23:54.401 016 18181.13 63.64 52690.57 88888.00 2007-01-16 07:23:54.901 016 18181.00 63.64 52690.64 88888.00 2007-01-16 07:23:55.401 016 18180.88 63.69 52690.71 88888.00 2007-01-16 07:23:55.901 016 18180.83 63.74 52690.75 88888.00 2007-01-16 07:23:56.401 016 18180.85 63.64 52690.76 88888.00 2007-01-16 07:23:56.901 016 18180.75 63.62 52690.74 88888.00 2007-01-16 07:23:57.401 016 18180.66 63.65 52690.72 88888.00 2007-01-16 07:23:57.901 016 18180.84 63.69 52690.77 88888.00 2007-01-16 07:23:58.401 016 18180.98 63.73 52690.71 88888.00 2007-01-16 07:23:58.901 016 18180.97 63.79 52690.63 88888.00 2007-01-16 07:23:59.401 016 18181.00 63.71 52690.65 88888.00 2007-01-16 07:23:59.901 016 18180.95 63.71 52690.70 88888.00 2007-01-16 07:24:00.401 016 18180.94 63.68 52690.72 88888.00 2007-01-16 07:24:00.901 016 18180.90 63.71 52690.79 88888.00 2007-01-16 07:24:01.401 016 18180.91 63.70 52690.77 88888.00 2007-01-16 07:24:01.901 016 18180.96 63.66 52690.74 88888.00 2007-01-16 07:24:02.401 016 18180.98 63.64 52690.69 88888.00 2007-01-16 07:24:02.901 016 18181.05 63.58 52690.66 88888.00 2007-01-16 07:24:03.401 016 18181.01 63.63 52690.64 88888.00 2007-01-16 07:24:03.901 016 18180.96 63.69 52690.64 88888.00 2007-01-16 07:24:04.401 016 18180.98 63.69 52690.65 88888.00 2007-01-16 07:24:04.901 016 18181.00 63.76 52690.67 88888.00 2007-01-16 07:24:05.401 016 18180.91 63.75 52690.72 88888.00 2007-01-16 07:24:05.901 016 18180.87 63.76 52690.81 88888.00 2007-01-16 07:24:06.401 016 18180.94 63.78 52690.81 88888.00 2007-01-16 07:24:06.901 016 18180.95 63.74 52690.79 88888.00 2007-01-16 07:24:07.401 016 18180.95 63.66 52690.75 88888.00 2007-01-16 07:24:07.901 016 18181.02 63.69 52690.79 88888.00 2007-01-16 07:24:08.401 016 18181.02 63.76 52690.68 88888.00 2007-01-16 07:24:08.901 016 18180.96 63.77 52690.74 88888.00 2007-01-16 07:24:09.401 016 18180.99 63.76 52690.77 88888.00 2007-01-16 07:24:09.901 016 18180.94 63.69 52690.68 88888.00 2007-01-16 07:24:10.401 016 18181.05 63.66 52690.71 88888.00 2007-01-16 07:24:10.901 016 18181.18 63.64 52690.72 88888.00 2007-01-16 07:24:11.401 016 18181.17 63.61 52690.71 88888.00 2007-01-16 07:24:11.901 016 18181.20 63.72 52690.76 88888.00 2007-01-16 07:24:12.401 016 18181.21 63.76 52690.87 88888.00 2007-01-16 07:24:12.901 016 18181.30 63.79 52690.72 88888.00 2007-01-16 07:24:13.401 016 18181.24 63.80 52690.67 88888.00 2007-01-16 07:24:13.901 016 18181.20 63.74 52690.60 88888.00 2007-01-16 07:24:14.401 016 18181.21 63.75 52690.56 88888.00 2007-01-16 07:24:14.901 016 18181.33 63.78 52690.64 88888.00 2007-01-16 07:24:15.401 016 18181.41 63.72 52690.66 88888.00 2007-01-16 07:24:15.901 016 18181.32 63.72 52690.66 88888.00 2007-01-16 07:24:16.401 016 18181.31 63.71 52690.60 88888.00 2007-01-16 07:24:16.901 016 18181.33 63.67 52690.64 88888.00 2007-01-16 07:24:17.401 016 18181.30 63.69 52690.66 88888.00 2007-01-16 07:24:17.901 016 18181.34 63.65 52690.70 88888.00 2007-01-16 07:24:18.401 016 18181.21 63.65 52690.65 88888.00 2007-01-16 07:24:18.901 016 18181.18 63.67 52690.67 88888.00 2007-01-16 07:24:19.401 016 18181.23 63.69 52690.65 88888.00 2007-01-16 07:24:19.901 016 18181.21 63.72 52690.66 88888.00 2007-01-16 07:24:20.401 016 18181.27 63.68 52690.66 88888.00 2007-01-16 07:24:20.901 016 18181.30 63.61 52690.71 88888.00 2007-01-16 07:24:21.401 016 18181.33 63.65 52690.61 88888.00 2007-01-16 07:24:21.901 016 18181.28 63.67 52690.54 88888.00 2007-01-16 07:24:22.401 016 18181.29 63.64 52690.53 88888.00 2007-01-16 07:24:22.901 016 18181.22 63.61 52690.61 88888.00 2007-01-16 07:24:23.401 016 18181.29 63.66 52690.76 88888.00 2007-01-16 07:24:23.901 016 18181.25 63.62 52690.67 88888.00 2007-01-16 07:24:24.401 016 18181.27 63.59 52690.61 88888.00 2007-01-16 07:24:24.901 016 18181.39 63.61 52690.61 88888.00 2007-01-16 07:24:25.401 016 18181.38 63.67 52690.55 88888.00 2007-01-16 07:24:25.901 016 18181.38 63.58 52690.51 88888.00 2007-01-16 07:24:26.401 016 18181.38 63.58 52690.52 88888.00 2007-01-16 07:24:26.901 016 18181.35 63.63 52690.55 88888.00 2007-01-16 07:24:27.401 016 18181.30 63.64 52690.47 88888.00 2007-01-16 07:24:27.901 016 18181.31 63.57 52690.36 88888.00 2007-01-16 07:24:28.401 016 18181.37 63.57 52690.46 88888.00 2007-01-16 07:24:28.901 016 18181.37 63.59 52690.49 88888.00 2007-01-16 07:24:29.401 016 18181.22 63.54 52690.46 88888.00 2007-01-16 07:24:29.901 016 18181.16 63.56 52690.44 88888.00 2007-01-16 07:24:30.401 016 18181.25 63.61 52690.51 88888.00 2007-01-16 07:24:30.901 016 18181.29 63.63 52690.54 88888.00 2007-01-16 07:24:31.401 016 18181.37 63.61 52690.48 88888.00 2007-01-16 07:24:31.901 016 18181.51 63.61 52690.47 88888.00 2007-01-16 07:24:32.401 016 18181.54 63.56 52690.43 88888.00 2007-01-16 07:24:32.901 016 18181.60 63.61 52690.60 88888.00 2007-01-16 07:24:33.401 016 18181.55 63.67 52690.58 88888.00 2007-01-16 07:24:33.901 016 18181.41 63.68 52690.64 88888.00 2007-01-16 07:24:34.401 016 18181.32 63.67 52690.63 88888.00 2007-01-16 07:24:34.901 016 18181.35 63.66 52690.59 88888.00 2007-01-16 07:24:35.401 016 18181.46 63.57 52690.59 88888.00 2007-01-16 07:24:35.901 016 18181.57 63.49 52690.65 88888.00 2007-01-16 07:24:36.401 016 18181.41 63.52 52690.61 88888.00 2007-01-16 07:24:36.901 016 18181.35 63.65 52690.53 88888.00 2007-01-16 07:24:37.401 016 18181.35 63.69 52690.59 88888.00 2007-01-16 07:24:37.901 016 18181.41 63.70 52690.64 88888.00 2007-01-16 07:24:38.401 016 18181.35 63.75 52690.54 88888.00 2007-01-16 07:24:38.901 016 18181.29 63.71 52690.54 88888.00 2007-01-16 07:24:39.401 016 18181.24 63.64 52690.64 88888.00 2007-01-16 07:24:39.901 016 18181.21 63.68 52690.51 88888.00 2007-01-16 07:24:40.401 016 18181.24 63.73 52690.46 88888.00 2007-01-16 07:24:40.901 016 18181.32 63.76 52690.40 88888.00 2007-01-16 07:24:41.401 016 18181.31 63.72 52690.41 88888.00 2007-01-16 07:24:41.901 016 18181.32 63.72 52690.42 88888.00 2007-01-16 07:24:42.401 016 18181.37 63.76 52690.56 88888.00 2007-01-16 07:24:42.901 016 18181.37 63.73 52690.59 88888.00 2007-01-16 07:24:43.401 016 18181.28 63.69 52690.53 88888.00 2007-01-16 07:24:43.901 016 18181.35 63.64 52690.44 88888.00 2007-01-16 07:24:44.401 016 18181.34 63.72 52690.44 88888.00 2007-01-16 07:24:44.901 016 18181.32 63.75 52690.44 88888.00 2007-01-16 07:24:45.401 016 18181.40 63.77 52690.42 88888.00 2007-01-16 07:24:45.901 016 18181.44 63.71 52690.46 88888.00 2007-01-16 07:24:46.401 016 18181.41 63.69 52690.51 88888.00 2007-01-16 07:24:46.901 016 18181.50 63.69 52690.53 88888.00 2007-01-16 07:24:47.401 016 18181.48 63.75 52690.53 88888.00 2007-01-16 07:24:47.901 016 18181.29 63.69 52690.55 88888.00 2007-01-16 07:24:48.401 016 18181.28 63.65 52690.57 88888.00 2007-01-16 07:24:48.901 016 18181.39 63.64 52690.65 88888.00 2007-01-16 07:24:49.401 016 18181.33 63.66 52690.56 88888.00 2007-01-16 07:24:49.901 016 18181.43 63.70 52690.64 88888.00 2007-01-16 07:24:50.401 016 18181.43 63.73 52690.70 88888.00 2007-01-16 07:24:50.901 016 18181.42 63.65 52690.66 88888.00 2007-01-16 07:24:51.401 016 18181.32 63.63 52690.65 88888.00 2007-01-16 07:24:51.901 016 18181.32 63.59 52690.66 88888.00 2007-01-16 07:24:52.401 016 18181.40 63.57 52690.69 88888.00 2007-01-16 07:24:52.901 016 18181.43 63.69 52690.59 88888.00 2007-01-16 07:24:53.401 016 18181.42 63.71 52690.57 88888.00 2007-01-16 07:24:53.901 016 18181.43 63.67 52690.45 88888.00 2007-01-16 07:24:54.401 016 18181.43 63.63 52690.42 88888.00 2007-01-16 07:24:54.901 016 18181.43 63.63 52690.48 88888.00 2007-01-16 07:24:55.401 016 18181.45 63.64 52690.42 88888.00 2007-01-16 07:24:55.901 016 18181.37 63.58 52690.37 88888.00 2007-01-16 07:24:56.401 016 18181.40 63.73 52690.48 88888.00 2007-01-16 07:24:56.901 016 18181.46 63.73 52690.58 88888.00 2007-01-16 07:24:57.401 016 18181.54 63.72 52690.60 88888.00 2007-01-16 07:24:57.901 016 18181.44 63.69 52690.70 88888.00 2007-01-16 07:24:58.401 016 18181.45 63.67 52690.63 88888.00 2007-01-16 07:24:58.901 016 18181.44 63.67 52690.57 88888.00 2007-01-16 07:24:59.401 016 18181.33 63.67 52690.42 88888.00 2007-01-16 07:24:59.901 016 18181.37 63.61 52690.30 88888.00 2007-01-16 07:25:00.401 016 18181.43 63.68 52690.34 88888.00 2007-01-16 07:25:00.901 016 18181.42 63.75 52690.47 88888.00 2007-01-16 07:25:01.401 016 18181.48 63.80 52690.53 88888.00 2007-01-16 07:25:01.901 016 18181.43 63.81 52690.59 88888.00 2007-01-16 07:25:02.401 016 18181.48 63.94 52690.55 88888.00 2007-01-16 07:25:02.901 016 18181.50 64.00 52690.59 88888.00 2007-01-16 07:25:03.401 016 18181.54 63.88 52690.51 88888.00 2007-01-16 07:25:03.901 016 18181.61 63.85 52690.53 88888.00 2007-01-16 07:25:04.401 016 18181.72 63.85 52690.61 88888.00 2007-01-16 07:25:04.901 016 18181.76 63.89 52690.63 88888.00 2007-01-16 07:25:05.401 016 18181.65 63.92 52690.57 88888.00 2007-01-16 07:25:05.901 016 18181.71 63.96 52690.53 88888.00 2007-01-16 07:25:06.401 016 18181.74 63.99 52690.63 88888.00 2007-01-16 07:25:06.901 016 18181.68 64.05 52690.68 88888.00 2007-01-16 07:25:07.401 016 18181.67 64.03 52690.66 88888.00 2007-01-16 07:25:07.901 016 18181.72 64.01 52690.63 88888.00 2007-01-16 07:25:08.401 016 18181.75 64.01 52690.66 88888.00 2007-01-16 07:25:08.901 016 18181.75 64.01 52690.57 88888.00 2007-01-16 07:25:09.401 016 18181.72 63.96 52690.49 88888.00 2007-01-16 07:25:09.901 016 18181.71 63.96 52690.47 88888.00 2007-01-16 07:25:10.401 016 18181.79 63.91 52690.51 88888.00 2007-01-16 07:25:10.901 016 18181.79 63.91 52690.52 88888.00 2007-01-16 07:25:11.401 016 18181.75 63.92 52690.63 88888.00 2007-01-16 07:25:11.901 016 18181.65 63.98 52690.60 88888.00 2007-01-16 07:25:12.401 016 18181.65 63.96 52690.64 88888.00 2007-01-16 07:25:12.901 016 18181.68 64.01 52690.56 88888.00 2007-01-16 07:25:13.401 016 18181.74 63.99 52690.57 88888.00 2007-01-16 07:25:13.901 016 18181.79 64.02 52690.59 88888.00 2007-01-16 07:25:14.401 016 18181.73 64.09 52690.68 88888.00 2007-01-16 07:25:14.901 016 18181.64 64.05 52690.75 88888.00 2007-01-16 07:25:15.401 016 18181.61 64.03 52690.71 88888.00 2007-01-16 07:25:15.901 016 18181.63 64.08 52690.64 88888.00 2007-01-16 07:25:16.401 016 18181.63 64.11 52690.69 88888.00 2007-01-16 07:25:16.901 016 18181.61 64.04 52690.79 88888.00 2007-01-16 07:25:17.401 016 18181.66 64.06 52690.82 88888.00 2007-01-16 07:25:17.901 016 18181.64 64.13 52690.76 88888.00 2007-01-16 07:25:18.401 016 18181.71 64.24 52690.69 88888.00 2007-01-16 07:25:18.901 016 18181.79 64.24 52690.79 88888.00 2007-01-16 07:25:19.401 016 18181.71 64.24 52690.80 88888.00 2007-01-16 07:25:19.901 016 18181.79 64.16 52690.79 88888.00 2007-01-16 07:25:20.401 016 18181.89 64.18 52690.69 88888.00 2007-01-16 07:25:20.901 016 18181.85 64.15 52690.72 88888.00 2007-01-16 07:25:21.401 016 18181.77 64.09 52690.76 88888.00 2007-01-16 07:25:21.901 016 18181.82 64.07 52690.75 88888.00 2007-01-16 07:25:22.401 016 18181.88 64.10 52690.77 88888.00 2007-01-16 07:25:22.901 016 18181.85 64.15 52690.67 88888.00 2007-01-16 07:25:23.401 016 18181.77 64.17 52690.76 88888.00 2007-01-16 07:25:23.901 016 18181.75 64.15 52690.82 88888.00 2007-01-16 07:25:24.401 016 18181.78 64.10 52690.77 88888.00 2007-01-16 07:25:24.901 016 18181.75 64.08 52690.78 88888.00 2007-01-16 07:25:25.401 016 18181.76 64.16 52690.80 88888.00 2007-01-16 07:25:25.901 016 18181.71 64.16 52690.72 88888.00 2007-01-16 07:25:26.401 016 18181.66 64.13 52690.74 88888.00 2007-01-16 07:25:26.901 016 18181.67 64.15 52690.75 88888.00 2007-01-16 07:25:27.401 016 18181.63 64.24 52690.79 88888.00 2007-01-16 07:25:27.901 016 18181.65 64.31 52690.77 88888.00 2007-01-16 07:25:28.401 016 18181.71 64.32 52690.86 88888.00 2007-01-16 07:25:28.901 016 18181.76 64.24 52690.89 88888.00 2007-01-16 07:25:29.401 016 18181.76 64.19 52690.86 88888.00 2007-01-16 07:25:29.901 016 18181.81 64.19 52690.93 88888.00 2007-01-16 07:25:30.401 016 18181.87 64.16 52690.92 88888.00 2007-01-16 07:25:30.901 016 18181.98 64.23 52690.83 88888.00 2007-01-16 07:25:31.401 016 18181.85 64.25 52690.81 88888.00 2007-01-16 07:25:31.901 016 18181.75 64.29 52690.63 88888.00 2007-01-16 07:25:32.401 016 18181.75 64.30 52690.69 88888.00 2007-01-16 07:25:32.901 016 18181.77 64.29 52690.70 88888.00 2007-01-16 07:25:33.401 016 18181.78 64.35 52690.69 88888.00 2007-01-16 07:25:33.901 016 18181.87 64.32 52690.75 88888.00 2007-01-16 07:25:34.401 016 18181.93 64.34 52690.79 88888.00 2007-01-16 07:25:34.901 016 18182.01 64.33 52690.66 88888.00 2007-01-16 07:25:35.401 016 18181.93 64.32 52690.77 88888.00 2007-01-16 07:25:35.901 016 18181.87 64.35 52690.87 88888.00 2007-01-16 07:25:36.401 016 18181.84 64.36 52690.81 88888.00 2007-01-16 07:25:36.901 016 18181.93 64.38 52690.74 88888.00 2007-01-16 07:25:37.401 016 18182.06 64.40 52690.74 88888.00 2007-01-16 07:25:37.901 016 18182.07 64.44 52690.70 88888.00 2007-01-16 07:25:38.401 016 18182.06 64.39 52690.67 88888.00 2007-01-16 07:25:38.901 016 18182.03 64.41 52690.63 88888.00 2007-01-16 07:25:39.401 016 18182.07 64.41 52690.56 88888.00 2007-01-16 07:25:39.901 016 18182.05 64.44 52690.63 88888.00 2007-01-16 07:25:40.401 016 18182.07 64.46 52690.61 88888.00 2007-01-16 07:25:40.901 016 18182.08 64.41 52690.61 88888.00 2007-01-16 07:25:41.401 016 18182.07 64.37 52690.64 88888.00 2007-01-16 07:25:41.901 016 18181.99 64.35 52690.58 88888.00 2007-01-16 07:25:42.401 016 18182.09 64.36 52690.61 88888.00 2007-01-16 07:25:42.901 016 18182.18 64.32 52690.51 88888.00 2007-01-16 07:25:43.401 016 18182.11 64.33 52690.55 88888.00 2007-01-16 07:25:43.901 016 18182.08 64.40 52690.57 88888.00 2007-01-16 07:25:44.401 016 18182.06 64.38 52690.61 88888.00 2007-01-16 07:25:44.901 016 18182.09 64.38 52690.70 88888.00 2007-01-16 07:25:45.401 016 18182.05 64.40 52690.69 88888.00 2007-01-16 07:25:45.901 016 18182.01 64.40 52690.67 88888.00 2007-01-16 07:25:46.401 016 18182.16 64.37 52690.76 88888.00 2007-01-16 07:25:46.901 016 18182.10 64.35 52690.77 88888.00 2007-01-16 07:25:47.401 016 18182.14 64.35 52690.79 88888.00 2007-01-16 07:25:47.901 016 18182.08 64.39 52690.71 88888.00 2007-01-16 07:25:48.401 016 18182.15 64.38 52690.61 88888.00 2007-01-16 07:25:48.901 016 18182.19 64.29 52690.69 88888.00 2007-01-16 07:25:49.401 016 18182.07 64.37 52690.72 88888.00 2007-01-16 07:25:49.901 016 18182.01 64.40 52690.79 88888.00 2007-01-16 07:25:50.401 016 18181.98 64.45 52690.79 88888.00 2007-01-16 07:25:50.901 016 18181.99 64.42 52690.81 88888.00 2007-01-16 07:25:51.401 016 18182.07 64.41 52690.87 88888.00 2007-01-16 07:25:51.901 016 18182.04 64.38 52690.90 88888.00 2007-01-16 07:25:52.401 016 18181.94 64.34 52690.92 88888.00 2007-01-16 07:25:52.901 016 18182.01 64.38 52690.86 88888.00 2007-01-16 07:25:53.401 016 18181.97 64.36 52690.77 88888.00 2007-01-16 07:25:53.901 016 18181.99 64.34 52690.72 88888.00 2007-01-16 07:25:54.401 016 18182.03 64.35 52690.63 88888.00 2007-01-16 07:25:54.901 016 18181.99 64.28 52690.72 88888.00 2007-01-16 07:25:55.401 016 18182.07 64.26 52690.86 88888.00 2007-01-16 07:25:55.901 016 18182.16 64.26 52690.91 88888.00 2007-01-16 07:25:56.401 016 18182.13 64.32 52690.81 88888.00 2007-01-16 07:25:56.901 016 18182.10 64.40 52690.74 88888.00 2007-01-16 07:25:57.401 016 18182.09 64.34 52690.65 88888.00 2007-01-16 07:25:57.901 016 18182.11 64.32 52690.64 88888.00 2007-01-16 07:25:58.401 016 18182.08 64.26 52690.64 88888.00 2007-01-16 07:25:58.901 016 18182.08 64.30 52690.68 88888.00 2007-01-16 07:25:59.401 016 18182.14 64.24 52690.72 88888.00 2007-01-16 07:25:59.901 016 18182.19 64.19 52690.80 88888.00 2007-01-16 07:26:00.401 016 18182.26 64.18 52690.64 88888.00 2007-01-16 07:26:00.901 016 18182.18 64.19 52690.52 88888.00 2007-01-16 07:26:01.401 016 18182.10 64.26 52690.63 88888.00 2007-01-16 07:26:01.901 016 18182.15 64.30 52690.69 88888.00 2007-01-16 07:26:02.401 016 18182.25 64.36 52690.68 88888.00 2007-01-16 07:26:02.901 016 18182.31 64.38 52690.78 88888.00 2007-01-16 07:26:03.401 016 18182.31 64.40 52690.84 88888.00 2007-01-16 07:26:03.901 016 18182.24 64.43 52690.79 88888.00 2007-01-16 07:26:04.401 016 18182.14 64.38 52690.78 88888.00 2007-01-16 07:26:04.901 016 18182.21 64.26 52690.72 88888.00 2007-01-16 07:26:05.401 016 18182.20 64.36 52690.75 88888.00 2007-01-16 07:26:05.901 016 18182.24 64.35 52690.79 88888.00 2007-01-16 07:26:06.401 016 18182.26 64.32 52690.70 88888.00 2007-01-16 07:26:06.901 016 18182.32 64.37 52690.64 88888.00 2007-01-16 07:26:07.401 016 18182.40 64.36 52690.65 88888.00 2007-01-16 07:26:07.901 016 18182.40 64.35 52690.68 88888.00 2007-01-16 07:26:08.401 016 18182.28 64.35 52690.71 88888.00 2007-01-16 07:26:08.901 016 18182.36 64.41 52690.71 88888.00 2007-01-16 07:26:09.401 016 18182.28 64.41 52690.84 88888.00 2007-01-16 07:26:09.901 016 18182.22 64.36 52690.82 88888.00 2007-01-16 07:26:10.401 016 18182.20 64.38 52690.74 88888.00 2007-01-16 07:26:10.901 016 18182.28 64.29 52690.81 88888.00 2007-01-16 07:26:11.401 016 18182.36 64.28 52690.81 88888.00 2007-01-16 07:26:11.901 016 18182.33 64.33 52690.78 88888.00 2007-01-16 07:26:12.401 016 18182.28 64.40 52690.74 88888.00 2007-01-16 07:26:12.901 016 18182.30 64.39 52690.72 88888.00 2007-01-16 07:26:13.401 016 18182.33 64.36 52690.79 88888.00 2007-01-16 07:26:13.901 016 18182.32 64.31 52690.86 88888.00 2007-01-16 07:26:14.401 016 18182.44 64.25 52690.78 88888.00 2007-01-16 07:26:14.901 016 18182.58 64.24 52690.74 88888.00 2007-01-16 07:26:15.401 016 18182.50 64.20 52690.70 88888.00 2007-01-16 07:26:15.901 016 18182.48 64.34 52690.66 88888.00 2007-01-16 07:26:16.401 016 18182.46 64.34 52690.68 88888.00 2007-01-16 07:26:16.901 016 18182.48 64.31 52690.77 88888.00 2007-01-16 07:26:17.401 016 18182.50 64.26 52690.68 88888.00 2007-01-16 07:26:17.901 016 18182.52 64.24 52690.59 88888.00 2007-01-16 07:26:18.401 016 18182.52 64.33 52690.61 88888.00 2007-01-16 07:26:18.901 016 18182.52 64.32 52690.57 88888.00 2007-01-16 07:26:19.401 016 18182.54 64.21 52690.57 88888.00 2007-01-16 07:26:19.901 016 18182.51 64.21 52690.65 88888.00 2007-01-16 07:26:20.401 016 18182.51 64.28 52690.71 88888.00 2007-01-16 07:26:20.901 016 18182.60 64.23 52690.64 88888.00 2007-01-16 07:26:21.401 016 18182.71 64.17 52690.64 88888.00 2007-01-16 07:26:21.901 016 18182.69 64.20 52690.67 88888.00 2007-01-16 07:26:22.401 016 18182.70 64.25 52690.68 88888.00 2007-01-16 07:26:22.901 016 18182.66 64.20 52690.67 88888.00 2007-01-16 07:26:23.401 016 18182.64 64.20 52690.68 88888.00 2007-01-16 07:26:23.901 016 18182.79 64.18 52690.67 88888.00 2007-01-16 07:26:24.401 016 18182.86 64.22 52690.61 88888.00 2007-01-16 07:26:24.901 016 18182.88 64.26 52690.47 88888.00 2007-01-16 07:26:25.401 016 18182.93 64.22 52690.51 88888.00 2007-01-16 07:26:25.901 016 18182.74 64.19 52690.53 88888.00 2007-01-16 07:26:26.401 016 18182.73 64.20 52690.55 88888.00 2007-01-16 07:26:26.901 016 18182.76 64.21 52690.53 88888.00 2007-01-16 07:26:27.401 016 18182.80 64.23 52690.59 88888.00 2007-01-16 07:26:27.901 016 18182.85 64.30 52690.77 88888.00 2007-01-16 07:26:28.401 016 18182.86 64.31 52690.81 88888.00 2007-01-16 07:26:28.901 016 18182.90 64.40 52690.80 88888.00 2007-01-16 07:26:29.401 016 18182.90 64.40 52690.69 88888.00 2007-01-16 07:26:29.901 016 18182.95 64.34 52690.64 88888.00 2007-01-16 07:26:30.401 016 18182.94 64.34 52690.55 88888.00 2007-01-16 07:26:30.901 016 18182.88 64.37 52690.64 88888.00 2007-01-16 07:26:31.401 016 18182.88 64.38 52690.61 88888.00 2007-01-16 07:26:31.901 016 18182.87 64.42 52690.58 88888.00 2007-01-16 07:26:32.401 016 18182.86 64.42 52690.51 88888.00 2007-01-16 07:26:32.901 016 18182.91 64.35 52690.49 88888.00 2007-01-16 07:26:33.401 016 18182.86 64.25 52690.58 88888.00 2007-01-16 07:26:33.901 016 18182.76 64.18 52690.52 88888.00 2007-01-16 07:26:34.401 016 18182.88 64.10 52690.66 88888.00 2007-01-16 07:26:34.901 016 18182.92 64.12 52690.70 88888.00 2007-01-16 07:26:35.401 016 18182.86 64.15 52690.83 88888.00 2007-01-16 07:26:35.901 016 18182.93 64.16 52690.90 88888.00 2007-01-16 07:26:36.401 016 18182.90 64.10 52690.79 88888.00 2007-01-16 07:26:36.901 016 18182.92 64.08 52690.77 88888.00 2007-01-16 07:26:37.401 016 18182.76 64.16 52690.84 88888.00 2007-01-16 07:26:37.901 016 18182.84 64.17 52690.82 88888.00 2007-01-16 07:26:38.401 016 18182.83 64.17 52690.68 88888.00 2007-01-16 07:26:38.901 016 18182.91 64.16 52690.64 88888.00 2007-01-16 07:26:39.401 016 18182.91 64.16 52690.47 88888.00 2007-01-16 07:26:39.901 016 18182.91 64.10 52690.55 88888.00 2007-01-16 07:26:40.401 016 18182.95 64.13 52690.60 88888.00 2007-01-16 07:26:40.901 016 18182.92 64.06 52690.54 88888.00 2007-01-16 07:26:41.401 016 18182.96 64.08 52690.54 88888.00 2007-01-16 07:26:41.901 016 18182.98 64.08 52690.59 88888.00 2007-01-16 07:26:42.401 016 18182.94 64.01 52690.58 88888.00 2007-01-16 07:26:42.901 016 18182.98 64.06 52690.55 88888.00 2007-01-16 07:26:43.401 016 18183.03 64.10 52690.57 88888.00 2007-01-16 07:26:43.901 016 18182.92 64.09 52690.57 88888.00 2007-01-16 07:26:44.401 016 18182.92 64.08 52690.68 88888.00 2007-01-16 07:26:44.901 016 18183.03 64.06 52690.67 88888.00 2007-01-16 07:26:45.401 016 18183.12 64.07 52690.65 88888.00 2007-01-16 07:26:45.901 016 18183.16 64.03 52690.70 88888.00 2007-01-16 07:26:46.401 016 18183.09 64.02 52690.63 88888.00 2007-01-16 07:26:46.901 016 18183.08 64.12 52690.55 88888.00 2007-01-16 07:26:47.401 016 18183.19 64.12 52690.61 88888.00 2007-01-16 07:26:47.901 016 18183.30 64.13 52690.63 88888.00 2007-01-16 07:26:48.401 016 18183.27 64.12 52690.72 88888.00 2007-01-16 07:26:48.901 016 18183.31 64.11 52690.82 88888.00 2007-01-16 07:26:49.401 016 18183.45 64.10 52690.71 88888.00 2007-01-16 07:26:49.901 016 18183.38 64.10 52690.70 88888.00 2007-01-16 07:26:50.401 016 18183.37 64.06 52690.74 88888.00 2007-01-16 07:26:50.901 016 18183.49 64.06 52690.71 88888.00 2007-01-16 07:26:51.401 016 18183.59 64.02 52690.71 88888.00 2007-01-16 07:26:51.901 016 18183.78 63.95 52690.65 88888.00 2007-01-16 07:26:52.401 016 18183.72 63.90 52690.68 88888.00 2007-01-16 07:26:52.901 016 18183.57 63.83 52690.74 88888.00 2007-01-16 07:26:53.401 016 18183.55 63.77 52690.77 88888.00 2007-01-16 07:26:53.901 016 18183.60 63.77 52690.87 88888.00 2007-01-16 07:26:54.401 016 18183.59 63.75 52690.88 88888.00 2007-01-16 07:26:54.901 016 18183.47 63.79 52690.84 88888.00 2007-01-16 07:26:55.401 016 18183.50 63.84 52690.78 88888.00 2007-01-16 07:26:55.901 016 18183.66 63.86 52690.74 88888.00 2007-01-16 07:26:56.401 016 18183.79 63.90 52690.59 88888.00 2007-01-16 07:26:56.901 016 18183.78 63.92 52690.57 88888.00 2007-01-16 07:26:57.401 016 18183.78 63.88 52690.69 88888.00 2007-01-16 07:26:57.901 016 18183.77 63.85 52690.71 88888.00 2007-01-16 07:26:58.401 016 18183.83 63.88 52690.69 88888.00 2007-01-16 07:26:58.901 016 18183.85 63.90 52690.66 88888.00 2007-01-16 07:26:59.401 016 18183.85 63.92 52690.79 88888.00 2007-01-16 07:26:59.901 016 18183.79 63.91 52690.95 88888.00 2007-01-16 07:27:00.401 016 18183.84 63.84 52690.84 88888.00 2007-01-16 07:27:00.901 016 18183.89 63.80 52690.79 88888.00 2007-01-16 07:27:01.401 016 18183.85 63.82 52690.86 88888.00 2007-01-16 07:27:01.901 016 18183.80 63.76 52690.90 88888.00 2007-01-16 07:27:02.401 016 18183.78 63.79 52690.76 88888.00 2007-01-16 07:27:02.901 016 18183.85 63.77 52690.65 88888.00 2007-01-16 07:27:03.401 016 18183.85 63.70 52690.65 88888.00 2007-01-16 07:27:03.901 016 18183.73 63.72 52690.75 88888.00 2007-01-16 07:27:04.401 016 18183.64 63.75 52690.87 88888.00 2007-01-16 07:27:04.901 016 18183.69 63.71 52690.92 88888.00 2007-01-16 07:27:05.401 016 18183.71 63.66 52690.87 88888.00 2007-01-16 07:27:05.901 016 18183.80 63.65 52690.89 88888.00 2007-01-16 07:27:06.401 016 18183.76 63.64 52690.95 88888.00 2007-01-16 07:27:06.901 016 18183.78 63.61 52690.96 88888.00 2007-01-16 07:27:07.401 016 18183.71 63.62 52690.99 88888.00 2007-01-16 07:27:07.901 016 18183.70 63.66 52690.88 88888.00 2007-01-16 07:27:08.401 016 18183.69 63.61 52690.84 88888.00 2007-01-16 07:27:08.901 016 18183.80 63.55 52690.84 88888.00 2007-01-16 07:27:09.401 016 18183.74 63.61 52690.92 88888.00 2007-01-16 07:27:09.901 016 18183.74 63.59 52691.04 88888.00 2007-01-16 07:27:10.401 016 18183.72 63.54 52690.96 88888.00 2007-01-16 07:27:10.901 016 18183.76 63.56 52690.95 88888.00 2007-01-16 07:27:11.401 016 18183.92 63.51 52691.00 88888.00 2007-01-16 07:27:11.901 016 18183.93 63.53 52690.90 88888.00 2007-01-16 07:27:12.401 016 18183.93 63.52 52690.84 88888.00 2007-01-16 07:27:12.901 016 18184.01 63.47 52690.86 88888.00 2007-01-16 07:27:13.401 016 18184.06 63.42 52690.88 88888.00 2007-01-16 07:27:13.901 016 18184.16 63.37 52690.86 88888.00 2007-01-16 07:27:14.401 016 18184.16 63.23 52690.92 88888.00 2007-01-16 07:27:14.901 016 18184.10 63.26 52690.90 88888.00 2007-01-16 07:27:15.401 016 18184.20 63.28 52690.95 88888.00 2007-01-16 07:27:15.901 016 18184.21 63.24 52691.05 88888.00 2007-01-16 07:27:16.401 016 18184.25 63.24 52691.00 88888.00 2007-01-16 07:27:16.901 016 18184.18 63.22 52690.93 88888.00 2007-01-16 07:27:17.401 016 18184.10 63.20 52690.91 88888.00 2007-01-16 07:27:17.901 016 18184.15 63.22 52690.89 88888.00 2007-01-16 07:27:18.401 016 18184.23 63.19 52690.90 88888.00 2007-01-16 07:27:18.901 016 18184.32 63.23 52690.95 88888.00 2007-01-16 07:27:19.401 016 18184.34 63.18 52690.95 88888.00 2007-01-16 07:27:19.901 016 18184.25 63.19 52690.89 88888.00 2007-01-16 07:27:20.401 016 18184.27 63.25 52690.84 88888.00 2007-01-16 07:27:20.901 016 18184.31 63.28 52690.87 88888.00 2007-01-16 07:27:21.401 016 18184.31 63.28 52690.80 88888.00 2007-01-16 07:27:21.901 016 18184.34 63.18 52690.76 88888.00 2007-01-16 07:27:22.401 016 18184.40 63.14 52690.77 88888.00 2007-01-16 07:27:22.901 016 18184.36 63.15 52690.70 88888.00 2007-01-16 07:27:23.401 016 18184.26 63.09 52690.70 88888.00 2007-01-16 07:27:23.901 016 18184.27 63.08 52690.84 88888.00 2007-01-16 07:27:24.401 016 18184.22 63.15 52690.89 88888.00 2007-01-16 07:27:24.901 016 18184.28 63.17 52690.87 88888.00 2007-01-16 07:27:25.401 016 18184.18 63.08 52690.79 88888.00 2007-01-16 07:27:25.901 016 18184.18 63.11 52690.88 88888.00 2007-01-16 07:27:26.401 016 18184.18 63.17 52690.90 88888.00 2007-01-16 07:27:26.901 016 18184.22 63.15 52690.82 88888.00 2007-01-16 07:27:27.401 016 18184.26 63.12 52690.69 88888.00 2007-01-16 07:27:27.901 016 18184.15 63.01 52690.80 88888.00 2007-01-16 07:27:28.401 016 18184.18 63.09 52690.78 88888.00 2007-01-16 07:27:28.901 016 18184.22 63.21 52690.75 88888.00 2007-01-16 07:27:29.401 016 18184.31 63.17 52690.81 88888.00 2007-01-16 07:27:29.901 016 18184.27 63.19 52690.87 88888.00 2007-01-16 07:27:30.401 016 18184.25 63.31 52690.81 88888.00 2007-01-16 07:27:30.901 016 18184.25 63.31 52690.83 88888.00 2007-01-16 07:27:31.401 016 18184.22 63.26 52690.92 88888.00 2007-01-16 07:27:31.901 016 18184.15 63.26 52690.93 88888.00 2007-01-16 07:27:32.401 016 18184.13 63.13 52690.77 88888.00 2007-01-16 07:27:32.901 016 18184.07 63.09 52690.64 88888.00 2007-01-16 07:27:33.401 016 18184.15 63.08 52690.65 88888.00 2007-01-16 07:27:33.901 016 18184.12 63.08 52690.67 88888.00 2007-01-16 07:27:34.401 016 18184.14 63.05 52690.59 88888.00 2007-01-16 07:27:34.901 016 18184.26 63.06 52690.60 88888.00 2007-01-16 07:27:35.401 016 18184.22 63.11 52690.66 88888.00 2007-01-16 07:27:35.901 016 18184.22 63.06 52690.76 88888.00 2007-01-16 07:27:36.401 016 18184.22 63.06 52690.70 88888.00 2007-01-16 07:27:36.901 016 18184.33 63.03 52690.70 88888.00 2007-01-16 07:27:37.401 016 18184.36 63.08 52690.59 88888.00 2007-01-16 07:27:37.901 016 18184.29 63.11 52690.57 88888.00 2007-01-16 07:27:38.401 016 18184.26 63.07 52690.49 88888.00 2007-01-16 07:27:38.901 016 18184.26 63.07 52690.64 88888.00 2007-01-16 07:27:39.401 016 18184.35 63.07 52690.60 88888.00 2007-01-16 07:27:39.901 016 18184.46 62.99 52690.67 88888.00 2007-01-16 07:27:40.401 016 18184.45 62.89 52690.72 88888.00 2007-01-16 07:27:40.901 016 18184.36 62.98 52690.72 88888.00 2007-01-16 07:27:41.401 016 18184.34 62.94 52690.69 88888.00 2007-01-16 07:27:41.901 016 18184.40 62.92 52690.81 88888.00 2007-01-16 07:27:42.401 016 18184.32 62.90 52690.79 88888.00 2007-01-16 07:27:42.901 016 18184.29 62.92 52690.87 88888.00 2007-01-16 07:27:43.401 016 18184.35 62.96 52690.86 88888.00 2007-01-16 07:27:43.901 016 18184.44 62.94 52690.75 88888.00 2007-01-16 07:27:44.401 016 18184.40 62.87 52690.71 88888.00 2007-01-16 07:27:44.901 016 18184.32 62.90 52690.74 88888.00 2007-01-16 07:27:45.401 016 18184.24 62.88 52690.74 88888.00 2007-01-16 07:27:45.901 016 18184.18 62.82 52690.82 88888.00 2007-01-16 07:27:46.401 016 18184.15 62.83 52690.77 88888.00 2007-01-16 07:27:46.901 016 18184.20 62.85 52690.78 88888.00 2007-01-16 07:27:47.401 016 18184.21 62.80 52690.78 88888.00 2007-01-16 07:27:47.901 016 18184.20 62.77 52690.81 88888.00 2007-01-16 07:27:48.401 016 18184.06 62.78 52690.95 88888.00 2007-01-16 07:27:48.901 016 18184.12 62.77 52691.02 88888.00 2007-01-16 07:27:49.401 016 18184.25 62.75 52691.00 88888.00 2007-01-16 07:27:49.901 016 18184.31 62.77 52691.02 88888.00 2007-01-16 07:27:50.401 016 18184.22 62.76 52691.03 88888.00 2007-01-16 07:27:50.901 016 18184.07 62.78 52690.94 88888.00 2007-01-16 07:27:51.401 016 18184.14 62.80 52690.87 88888.00 2007-01-16 07:27:51.901 016 18184.15 62.80 52690.91 88888.00 2007-01-16 07:27:52.401 016 18184.21 62.74 52690.91 88888.00 2007-01-16 07:27:52.901 016 18184.20 62.76 52690.95 88888.00 2007-01-16 07:27:53.401 016 18184.15 62.77 52691.00 88888.00 2007-01-16 07:27:53.901 016 18184.18 62.75 52690.99 88888.00 2007-01-16 07:27:54.401 016 18184.13 62.67 52691.02 88888.00 2007-01-16 07:27:54.901 016 18184.11 62.59 52691.10 88888.00 2007-01-16 07:27:55.401 016 18184.18 62.61 52691.09 88888.00 2007-01-16 07:27:55.901 016 18184.11 62.59 52691.06 88888.00 2007-01-16 07:27:56.401 016 18184.21 62.56 52691.06 88888.00 2007-01-16 07:27:56.901 016 18184.17 62.63 52691.04 88888.00 2007-01-16 07:27:57.401 016 18183.99 62.68 52691.04 88888.00 2007-01-16 07:27:57.901 016 18184.01 62.70 52691.09 88888.00 2007-01-16 07:27:58.401 016 18184.10 62.65 52691.02 88888.00 2007-01-16 07:27:58.901 016 18184.18 62.67 52690.92 88888.00 2007-01-16 07:27:59.401 016 18184.22 62.66 52690.84 88888.00 2007-01-16 07:27:59.901 016 18184.16 62.68 52690.79 88888.00 2007-01-16 07:28:00.401 016 18184.13 62.62 52690.81 88888.00 2007-01-16 07:28:00.901 016 18184.18 62.57 52690.69 88888.00 2007-01-16 07:28:01.401 016 18184.22 62.59 52690.77 88888.00 2007-01-16 07:28:01.901 016 18184.17 62.54 52690.90 88888.00 2007-01-16 07:28:02.401 016 18184.22 62.57 52690.86 88888.00 2007-01-16 07:28:02.901 016 18184.31 62.61 52690.79 88888.00 2007-01-16 07:28:03.401 016 18184.20 62.49 52690.77 88888.00 2007-01-16 07:28:03.901 016 18184.13 62.38 52690.81 88888.00 2007-01-16 07:28:04.401 016 18184.16 62.40 52690.86 88888.00 2007-01-16 07:28:04.901 016 18184.20 62.38 52690.76 88888.00 2007-01-16 07:28:05.401 016 18184.15 62.44 52690.74 88888.00 2007-01-16 07:28:05.901 016 18184.04 62.47 52690.88 88888.00 2007-01-16 07:28:06.401 016 18184.04 62.44 52690.90 88888.00 2007-01-16 07:28:06.901 016 18184.06 62.44 52690.89 88888.00 2007-01-16 07:28:07.401 016 18184.09 62.48 52690.94 88888.00 2007-01-16 07:28:07.901 016 18184.07 62.47 52690.92 88888.00 2007-01-16 07:28:08.401 016 18184.00 62.40 52691.09 88888.00 2007-01-16 07:28:08.901 016 18183.93 62.35 52690.98 88888.00 2007-01-16 07:28:09.401 016 18184.10 62.36 52690.95 88888.00 2007-01-16 07:28:09.901 016 18184.12 62.31 52691.06 88888.00 2007-01-16 07:28:10.401 016 18184.35 62.25 52691.09 88888.00 2007-01-16 07:28:10.901 016 18184.27 62.22 52691.10 88888.00 2007-01-16 07:28:11.401 016 18184.17 62.22 52691.14 88888.00 2007-01-16 07:28:11.901 016 18184.15 62.28 52691.01 88888.00 2007-01-16 07:28:12.401 016 18184.15 62.25 52690.98 88888.00 2007-01-16 07:28:12.901 016 18184.10 62.18 52691.00 88888.00 2007-01-16 07:28:13.401 016 18183.94 62.14 52690.95 88888.00 2007-01-16 07:28:13.901 016 18183.96 62.15 52690.93 88888.00 2007-01-16 07:28:14.401 016 18184.03 62.12 52690.94 88888.00 2007-01-16 07:28:14.901 016 18184.12 62.11 52690.95 88888.00 2007-01-16 07:28:15.401 016 18184.05 62.05 52690.95 88888.00 2007-01-16 07:28:15.901 016 18184.07 62.03 52690.90 88888.00 2007-01-16 07:28:16.401 016 18184.03 62.03 52691.03 88888.00 2007-01-16 07:28:16.901 016 18184.10 61.96 52691.11 88888.00 2007-01-16 07:28:17.401 016 18184.14 62.05 52691.07 88888.00 2007-01-16 07:28:17.901 016 18184.05 62.14 52691.02 88888.00 2007-01-16 07:28:18.401 016 18184.03 62.15 52691.02 88888.00 2007-01-16 07:28:18.901 016 18183.93 62.10 52691.14 88888.00 2007-01-16 07:28:19.401 016 18184.00 62.12 52691.23 88888.00 2007-01-16 07:28:19.901 016 18184.09 62.06 52691.15 88888.00 2007-01-16 07:28:20.401 016 18184.03 62.04 52691.10 88888.00 2007-01-16 07:28:20.901 016 18183.98 62.02 52691.11 88888.00 2007-01-16 07:28:21.401 016 18183.95 62.07 52691.06 88888.00 2007-01-16 07:28:21.901 016 18183.83 62.10 52691.10 88888.00 2007-01-16 07:28:22.401 016 18183.74 62.16 52691.04 88888.00 2007-01-16 07:28:22.901 016 18183.68 62.22 52691.02 88888.00 2007-01-16 07:28:23.401 016 18183.78 62.10 52691.05 88888.00 2007-01-16 07:28:23.901 016 18183.77 62.00 52691.09 88888.00 2007-01-16 07:28:24.401 016 18183.82 62.02 52691.12 88888.00 2007-01-16 07:28:24.901 016 18183.85 62.05 52691.16 88888.00 2007-01-16 07:28:25.401 016 18183.83 62.03 52691.22 88888.00 2007-01-16 07:28:25.901 016 18183.63 62.04 52691.26 88888.00 2007-01-16 07:28:26.401 016 18183.66 61.95 52691.12 88888.00 2007-01-16 07:28:26.901 016 18183.77 61.95 52691.12 88888.00 2007-01-16 07:28:27.401 016 18183.79 61.97 52691.05 88888.00 2007-01-16 07:28:27.901 016 18183.56 62.01 52691.14 88888.00 2007-01-16 07:28:28.401 016 18183.53 62.08 52691.19 88888.00 2007-01-16 07:28:28.901 016 18183.55 62.04 52691.14 88888.00 2007-01-16 07:28:29.401 016 18183.64 62.02 52691.02 88888.00 2007-01-16 07:28:29.901 016 18183.55 62.02 52690.92 88888.00 2007-01-16 07:28:30.401 016 18183.61 62.04 52691.01 88888.00 2007-01-16 07:28:30.901 016 18183.66 62.12 52691.06 88888.00 2007-01-16 07:28:31.401 016 18183.71 62.15 52691.07 88888.00 2007-01-16 07:28:31.901 016 18183.64 62.09 52691.14 88888.00 2007-01-16 07:28:32.401 016 18183.59 61.96 52691.09 88888.00 2007-01-16 07:28:32.901 016 18183.45 61.95 52691.06 88888.00 2007-01-16 07:28:33.401 016 18183.47 61.91 52691.10 88888.00 2007-01-16 07:28:33.901 016 18183.50 61.86 52691.09 88888.00 2007-01-16 07:28:34.401 016 18183.49 61.85 52691.16 88888.00 2007-01-16 07:28:34.901 016 18183.48 61.94 52691.15 88888.00 2007-01-16 07:28:35.401 016 18183.36 62.01 52691.19 88888.00 2007-01-16 07:28:35.901 016 18183.44 62.02 52691.22 88888.00 2007-01-16 07:28:36.401 016 18183.35 62.01 52691.03 88888.00 2007-01-16 07:28:36.901 016 18183.28 61.99 52690.96 88888.00 2007-01-16 07:28:37.401 016 18183.33 62.02 52691.11 88888.00 2007-01-16 07:28:37.901 016 18183.35 61.98 52691.10 88888.00 2007-01-16 07:28:38.401 016 18183.28 62.06 52691.01 88888.00 2007-01-16 07:28:38.901 016 18183.18 62.05 52690.96 88888.00 2007-01-16 07:28:39.401 016 18183.26 62.02 52691.05 88888.00 2007-01-16 07:28:39.901 016 18183.30 61.99 52690.98 88888.00 2007-01-16 07:28:40.401 016 18183.30 61.96 52691.00 88888.00 2007-01-16 07:28:40.901 016 18183.27 61.98 52691.09 88888.00 2007-01-16 07:28:41.401 016 18183.23 61.97 52691.14 88888.00 2007-01-16 07:28:41.901 016 18183.28 61.96 52691.07 88888.00 2007-01-16 07:28:42.401 016 18183.40 61.91 52691.10 88888.00 2007-01-16 07:28:42.901 016 18183.37 61.82 52691.14 88888.00 2007-01-16 07:28:43.401 016 18183.35 61.78 52691.00 88888.00 2007-01-16 07:28:43.901 016 18183.28 61.81 52690.94 88888.00 2007-01-16 07:28:44.401 016 18183.36 61.84 52690.93 88888.00 2007-01-16 07:28:44.901 016 18183.42 61.84 52690.82 88888.00 2007-01-16 07:28:45.401 016 18183.50 61.88 52690.80 88888.00 2007-01-16 07:28:45.901 016 18183.55 61.82 52690.83 88888.00 2007-01-16 07:28:46.401 016 18183.44 61.79 52690.86 88888.00 2007-01-16 07:28:46.901 016 18183.47 61.95 52690.90 88888.00 2007-01-16 07:28:47.401 016 18183.41 61.97 52690.96 88888.00 2007-01-16 07:28:47.901 016 18183.38 61.92 52691.01 88888.00 2007-01-16 07:28:48.401 016 18183.27 61.90 52690.88 88888.00 2007-01-16 07:28:48.901 016 18183.30 62.00 52690.79 88888.00 2007-01-16 07:28:49.401 016 18183.41 62.00 52690.78 88888.00 2007-01-16 07:28:49.901 016 18183.40 62.01 52690.74 88888.00 2007-01-16 07:28:50.401 016 18183.27 62.07 52690.86 88888.00 2007-01-16 07:28:50.901 016 18183.31 62.00 52690.89 88888.00 2007-01-16 07:28:51.401 016 18183.23 61.92 52690.96 88888.00 2007-01-16 07:28:51.901 016 18183.26 62.02 52690.83 88888.00 2007-01-16 07:28:52.401 016 18183.29 61.98 52690.82 88888.00 2007-01-16 07:28:52.901 016 18183.31 61.91 52690.78 88888.00 2007-01-16 07:28:53.401 016 18183.24 61.91 52690.81 88888.00 2007-01-16 07:28:53.901 016 18183.20 61.97 52690.77 88888.00 2007-01-16 07:28:54.401 016 18183.13 61.95 52690.78 88888.00 2007-01-16 07:28:54.901 016 18183.12 61.99 52690.75 88888.00 2007-01-16 07:28:55.401 016 18183.16 61.96 52690.79 88888.00 2007-01-16 07:28:55.901 016 18183.19 61.95 52690.87 88888.00 2007-01-16 07:28:56.401 016 18183.23 61.95 52690.88 88888.00 2007-01-16 07:28:56.901 016 18183.30 61.89 52690.82 88888.00 2007-01-16 07:28:57.401 016 18183.33 61.96 52690.70 88888.00 2007-01-16 07:28:57.901 016 18183.24 61.90 52690.74 88888.00 2007-01-16 07:28:58.401 016 18183.24 61.87 52690.87 88888.00 2007-01-16 07:28:58.901 016 18183.18 61.87 52690.87 88888.00 2007-01-16 07:28:59.401 016 18183.06 61.87 52690.89 88888.00 2007-01-16 07:28:59.901 016 18183.09 61.87 52690.99 88888.00 2007-01-16 07:29:00.401 016 18183.12 61.89 52690.92 88888.00 2007-01-16 07:29:00.901 016 18183.15 61.81 52690.82 88888.00 2007-01-16 07:29:01.401 016 18183.13 61.83 52690.82 88888.00 2007-01-16 07:29:01.901 016 18183.06 61.86 52690.87 88888.00 2007-01-16 07:29:02.401 016 18183.08 61.72 52690.87 88888.00 2007-01-16 07:29:02.901 016 18183.05 61.70 52690.83 88888.00 2007-01-16 07:29:03.401 016 18183.03 61.79 52690.83 88888.00 2007-01-16 07:29:03.901 016 18182.98 61.77 52690.90 88888.00 2007-01-16 07:29:04.401 016 18182.95 61.75 52690.84 88888.00 2007-01-16 07:29:04.901 016 18182.95 61.77 52690.77 88888.00 2007-01-16 07:29:05.401 016 18182.95 61.71 52690.87 88888.00 2007-01-16 07:29:05.901 016 18182.98 61.75 52690.88 88888.00 2007-01-16 07:29:06.401 016 18182.98 61.79 52690.80 88888.00 2007-01-16 07:29:06.901 016 18182.95 61.75 52690.80 88888.00 2007-01-16 07:29:07.401 016 18182.98 61.79 52690.83 88888.00 2007-01-16 07:29:07.901 016 18183.08 61.79 52690.75 88888.00 2007-01-16 07:29:08.401 016 18182.93 61.76 52690.80 88888.00 2007-01-16 07:29:08.901 016 18182.90 61.70 52690.79 88888.00 2007-01-16 07:29:09.401 016 18182.86 61.69 52690.70 88888.00 2007-01-16 07:29:09.901 016 18182.90 61.65 52690.76 88888.00 2007-01-16 07:29:10.401 016 18182.91 61.70 52690.72 88888.00 2007-01-16 07:29:10.901 016 18182.95 61.79 52690.71 88888.00 2007-01-16 07:29:11.398 016 18182.92 61.82 52690.79 88888.00 2007-01-16 07:29:11.908 016 18182.86 61.73 52690.77 88888.00 2007-01-16 07:29:12.408 016 18182.84 61.70 52690.77 88888.00 2007-01-16 07:29:12.908 016 18182.77 61.79 52690.79 88888.00 2007-01-16 07:29:13.408 016 18182.84 61.76 52690.88 88888.00 2007-01-16 07:29:13.908 016 18182.77 61.72 52690.76 88888.00 2007-01-16 07:29:14.408 016 18182.69 61.76 52690.76 88888.00 2007-01-16 07:29:14.908 016 18182.84 61.76 52690.69 88888.00 2007-01-16 07:29:15.408 016 18182.77 61.68 52690.64 88888.00 2007-01-16 07:29:15.908 016 18182.66 61.68 52690.64 88888.00 2007-01-16 07:29:16.408 016 18182.75 61.71 52690.68 88888.00 2007-01-16 07:29:16.908 016 18182.77 61.72 52690.70 88888.00 2007-01-16 07:29:17.408 016 18182.91 61.68 52690.64 88888.00 2007-01-16 07:29:17.908 016 18182.81 61.69 52690.60 88888.00 2007-01-16 07:29:18.408 016 18182.80 61.70 52690.58 88888.00 2007-01-16 07:29:18.908 016 18182.85 61.79 52690.66 88888.00 2007-01-16 07:29:19.408 016 18182.80 61.81 52690.69 88888.00 2007-01-16 07:29:19.908 016 18182.77 61.85 52690.59 88888.00 2007-01-16 07:29:20.408 016 18182.77 61.84 52690.74 88888.00 2007-01-16 07:29:20.908 016 18182.76 61.90 52690.83 88888.00 2007-01-16 07:29:21.408 016 18182.82 61.84 52690.90 88888.00 2007-01-16 07:29:21.908 016 18182.68 61.86 52690.80 88888.00 2007-01-16 07:29:22.408 016 18182.68 61.77 52690.84 88888.00 2007-01-16 07:29:22.908 016 18182.70 61.77 52690.87 88888.00 2007-01-16 07:29:23.408 016 18182.69 61.79 52690.74 88888.00 2007-01-16 07:29:23.908 016 18182.77 61.78 52690.75 88888.00 2007-01-16 07:29:24.408 016 18182.76 61.79 52690.75 88888.00 2007-01-16 07:29:24.908 016 18182.74 61.79 52690.69 88888.00 2007-01-16 07:29:25.408 016 18182.69 61.80 52690.68 88888.00 2007-01-16 07:29:25.908 016 18182.81 61.77 52690.71 88888.00 2007-01-16 07:29:26.408 016 18182.82 61.78 52690.77 88888.00 2007-01-16 07:29:26.908 016 18182.81 61.76 52690.77 88888.00 2007-01-16 07:29:27.408 016 18182.80 61.84 52690.84 88888.00 2007-01-16 07:29:27.908 016 18182.81 61.85 52690.90 88888.00 2007-01-16 07:29:28.408 016 18182.74 61.79 52691.01 88888.00 2007-01-16 07:29:28.908 016 18182.76 61.77 52690.89 88888.00 2007-01-16 07:29:29.408 016 18182.74 61.74 52690.80 88888.00 2007-01-16 07:29:29.908 016 18182.70 61.82 52690.78 88888.00 2007-01-16 07:29:30.408 016 18182.64 61.81 52690.80 88888.00 2007-01-16 07:29:30.908 016 18182.57 61.79 52690.79 88888.00 2007-01-16 07:29:31.408 016 18182.52 61.80 52690.90 88888.00 2007-01-16 07:29:31.908 016 18182.58 61.80 52690.94 88888.00 2007-01-16 07:29:32.408 016 18182.66 61.85 52690.93 88888.00 2007-01-16 07:29:32.908 016 18182.60 61.86 52690.84 88888.00 2007-01-16 07:29:33.408 016 18182.61 61.94 52690.79 88888.00 2007-01-16 07:29:33.908 016 18182.55 61.91 52690.94 88888.00 2007-01-16 07:29:34.408 016 18182.53 61.82 52690.92 88888.00 2007-01-16 07:29:34.908 016 18182.72 61.87 52690.76 88888.00 2007-01-16 07:29:35.408 016 18182.72 61.91 52690.77 88888.00 2007-01-16 07:29:35.908 016 18182.82 61.91 52690.88 88888.00 2007-01-16 07:29:36.408 016 18182.87 61.92 52691.03 88888.00 2007-01-16 07:29:36.908 016 18182.82 61.88 52690.99 88888.00 2007-01-16 07:29:37.408 016 18182.80 61.95 52691.07 88888.00 2007-01-16 07:29:37.908 016 18182.83 61.97 52690.94 88888.00 2007-01-16 07:29:38.408 016 18182.90 61.98 52690.83 88888.00 2007-01-16 07:29:38.908 016 18182.92 61.94 52690.82 88888.00 2007-01-16 07:29:39.408 016 18182.82 61.94 52690.95 88888.00 2007-01-16 07:29:39.908 016 18182.87 61.90 52690.90 88888.00 2007-01-16 07:29:40.408 016 18182.87 61.87 52690.90 88888.00 2007-01-16 07:29:40.908 016 18182.84 61.79 52690.94 88888.00 2007-01-16 07:29:41.408 016 18182.76 61.80 52690.87 88888.00 2007-01-16 07:29:41.908 016 18182.69 61.86 52690.94 88888.00 2007-01-16 07:29:42.408 016 18182.70 62.00 52690.93 88888.00 2007-01-16 07:29:42.908 016 18182.73 61.98 52691.01 88888.00 2007-01-16 07:29:43.408 016 18182.70 61.92 52691.04 88888.00 2007-01-16 07:29:43.908 016 18182.69 61.96 52691.09 88888.00 2007-01-16 07:29:44.408 016 18182.70 62.02 52691.04 88888.00 2007-01-16 07:29:44.908 016 18182.74 62.01 52690.95 88888.00 2007-01-16 07:29:45.408 016 18182.70 61.96 52690.90 88888.00 2007-01-16 07:29:45.908 016 18182.68 61.91 52690.83 88888.00 2007-01-16 07:29:46.408 016 18182.69 61.98 52690.79 88888.00 2007-01-16 07:29:46.908 016 18182.73 61.97 52690.75 88888.00 2007-01-16 07:29:47.408 016 18182.68 61.95 52690.65 88888.00 2007-01-16 07:29:47.908 016 18182.62 61.94 52690.65 88888.00 2007-01-16 07:29:48.408 016 18182.68 61.99 52690.58 88888.00 2007-01-16 07:29:48.908 016 18182.69 62.01 52690.64 88888.00 2007-01-16 07:29:49.408 016 18182.75 62.05 52690.67 88888.00 2007-01-16 07:29:49.908 016 18182.73 61.98 52690.78 88888.00 2007-01-16 07:29:50.408 016 18182.73 61.89 52690.83 88888.00 2007-01-16 07:29:50.908 016 18182.86 61.79 52690.87 88888.00 2007-01-16 07:29:51.408 016 18182.90 61.76 52690.79 88888.00 2007-01-16 07:29:51.908 016 18182.86 61.75 52690.87 88888.00 2007-01-16 07:29:52.408 016 18182.92 61.80 52690.86 88888.00 2007-01-16 07:29:52.908 016 18182.86 61.87 52690.87 88888.00 2007-01-16 07:29:53.408 016 18182.90 61.87 52690.87 88888.00 2007-01-16 07:29:53.908 016 18182.90 61.90 52690.76 88888.00 2007-01-16 07:29:54.408 016 18182.90 61.94 52690.78 88888.00 2007-01-16 07:29:54.908 016 18182.95 61.92 52690.75 88888.00 2007-01-16 07:29:55.408 016 18183.06 61.98 52690.71 88888.00 2007-01-16 07:29:55.908 016 18183.02 62.01 52690.68 88888.00 2007-01-16 07:29:56.408 016 18183.16 61.97 52690.79 88888.00 2007-01-16 07:29:56.908 016 18183.12 61.94 52690.86 88888.00 2007-01-16 07:29:57.408 016 18182.95 61.87 52690.84 88888.00 2007-01-16 07:29:57.908 016 18183.01 61.89 52690.86 88888.00 2007-01-16 07:29:58.408 016 18183.11 61.85 52690.75 88888.00 2007-01-16 07:29:58.908 016 18183.01 61.88 52690.76 88888.00 2007-01-16 07:29:59.408 016 18182.96 61.95 52690.68 88888.00 2007-01-16 07:29:59.908 016 18183.04 61.97 52690.74 88888.00 2007-01-16 07:30:00.408 016 18183.13 61.86 52690.82 88888.00 2007-01-16 07:30:00.908 016 18183.27 61.85 52690.76 88888.00 2007-01-16 07:30:01.408 016 18183.22 61.84 52690.70 88888.00 2007-01-16 07:30:01.908 016 18183.39 61.81 52690.70 88888.00 2007-01-16 07:30:02.408 016 18183.35 61.85 52690.71 88888.00 2007-01-16 07:30:02.908 016 18183.33 61.90 52690.69 88888.00 2007-01-16 07:30:03.408 016 18183.27 61.94 52690.79 88888.00 2007-01-16 07:30:03.908 016 18183.17 61.90 52690.91 88888.00 2007-01-16 07:30:04.408 016 18183.19 61.88 52690.95 88888.00 2007-01-16 07:30:04.908 016 18183.27 61.81 52690.87 88888.00 2007-01-16 07:30:05.408 016 18183.23 61.81 52690.88 88888.00 2007-01-16 07:30:05.908 016 18183.13 61.81 52690.82 88888.00 2007-01-16 07:30:06.408 016 18183.22 61.80 52690.98 88888.00 2007-01-16 07:30:06.908 016 18183.34 61.81 52691.01 88888.00 2007-01-16 07:30:07.408 016 18183.39 61.84 52690.98 88888.00 2007-01-16 07:30:07.908 016 18183.24 61.82 52690.89 88888.00 2007-01-16 07:30:08.408 016 18183.36 61.81 52691.06 88888.00 2007-01-16 07:30:08.908 016 18183.40 61.80 52691.03 88888.00 2007-01-16 07:30:09.408 016 18183.29 61.72 52690.87 88888.00 2007-01-16 07:30:09.908 016 18183.27 61.76 52690.84 88888.00 2007-01-16 07:30:10.408 016 18183.28 61.78 52690.92 88888.00 2007-01-16 07:30:10.908 016 18183.30 61.81 52690.87 88888.00 2007-01-16 07:30:11.408 016 18183.48 61.80 52690.92 88888.00 2007-01-16 07:30:11.908 016 18183.50 61.82 52690.95 88888.00 2007-01-16 07:30:12.408 016 18183.45 61.86 52690.98 88888.00 2007-01-16 07:30:12.908 016 18183.50 61.87 52690.98 88888.00 2007-01-16 07:30:13.408 016 18183.59 61.86 52690.90 88888.00 2007-01-16 07:30:13.908 016 18183.58 61.86 52690.89 88888.00 2007-01-16 07:30:14.408 016 18183.60 61.80 52690.90 88888.00 2007-01-16 07:30:14.908 016 18183.62 61.77 52690.82 88888.00 2007-01-16 07:30:15.408 016 18183.49 61.71 52690.83 88888.00 2007-01-16 07:30:15.908 016 18183.68 61.72 52690.79 88888.00 2007-01-16 07:30:16.408 016 18183.60 61.70 52690.76 88888.00 2007-01-16 07:30:16.908 016 18183.57 61.74 52690.64 88888.00 2007-01-16 07:30:17.408 016 18183.60 61.75 52690.78 88888.00 2007-01-16 07:30:17.908 016 18183.60 61.75 52690.81 88888.00 2007-01-16 07:30:18.408 016 18183.70 61.73 52690.72 88888.00 2007-01-16 07:30:18.908 016 18183.69 61.71 52690.56 88888.00 2007-01-16 07:30:19.408 016 18183.61 61.76 52690.66 88888.00 2007-01-16 07:30:19.908 016 18183.63 61.73 52690.60 88888.00 2007-01-16 07:30:20.408 016 18183.56 61.75 52690.64 88888.00 2007-01-16 07:30:20.908 016 18183.48 61.75 52690.68 88888.00 2007-01-16 07:30:21.408 016 18183.57 61.73 52690.71 88888.00 2007-01-16 07:30:21.908 016 18183.56 61.67 52690.77 88888.00 2007-01-16 07:30:22.408 016 18183.71 61.59 52690.80 88888.00 2007-01-16 07:30:22.908 016 18183.77 61.68 52690.79 88888.00 2007-01-16 07:30:23.408 016 18183.74 61.73 52690.81 88888.00 2007-01-16 07:30:23.908 016 18183.80 61.74 52690.75 88888.00 2007-01-16 07:30:24.408 016 18183.77 61.79 52690.83 88888.00 2007-01-16 07:30:24.908 016 18183.74 61.79 52690.74 88888.00 2007-01-16 07:30:25.408 016 18183.71 61.71 52690.76 88888.00 2007-01-16 07:30:25.908 016 18183.73 61.63 52690.72 88888.00 2007-01-16 07:30:26.408 016 18183.71 61.63 52690.63 88888.00 2007-01-16 07:30:26.908 016 18183.67 61.63 52690.69 88888.00 2007-01-16 07:30:27.408 016 18183.69 61.66 52690.71 88888.00 2007-01-16 07:30:27.908 016 18183.92 61.57 52690.79 88888.00 2007-01-16 07:30:28.408 016 18183.94 61.53 52690.84 88888.00 2007-01-16 07:30:28.908 016 18183.83 61.56 52690.83 88888.00 2007-01-16 07:30:29.408 016 18183.76 61.54 52690.77 88888.00 2007-01-16 07:30:29.908 016 18183.88 61.59 52690.66 88888.00 2007-01-16 07:30:30.408 016 18183.79 61.68 52690.78 88888.00 2007-01-16 07:30:30.908 016 18183.78 61.71 52690.71 88888.00 2007-01-16 07:30:31.408 016 18183.74 61.69 52690.70 88888.00 2007-01-16 07:30:31.908 016 18183.82 61.67 52690.61 88888.00 2007-01-16 07:30:32.408 016 18183.80 61.63 52690.58 88888.00 2007-01-16 07:30:32.908 016 18183.71 61.62 52690.70 88888.00 2007-01-16 07:30:33.408 016 18183.64 61.62 52690.67 88888.00 2007-01-16 07:30:33.908 016 18183.62 61.63 52690.69 88888.00 2007-01-16 07:30:34.408 016 18183.69 61.72 52690.59 88888.00 2007-01-16 07:30:34.908 016 18183.55 61.75 52690.60 88888.00 2007-01-16 07:30:35.408 016 18183.47 61.73 52690.69 88888.00 2007-01-16 07:30:35.908 016 18183.48 61.74 52690.81 88888.00 2007-01-16 07:30:36.408 016 18183.50 61.63 52690.87 88888.00 2007-01-16 07:30:36.908 016 18183.39 61.59 52690.79 88888.00 2007-01-16 07:30:37.408 016 18183.42 61.66 52690.67 88888.00 2007-01-16 07:30:37.908 016 18183.53 61.68 52690.70 88888.00 2007-01-16 07:30:38.408 016 18183.46 61.64 52690.70 88888.00 2007-01-16 07:30:38.908 016 18183.48 61.67 52690.65 88888.00 2007-01-16 07:30:39.408 016 18183.45 61.71 52690.75 88888.00 2007-01-16 07:30:39.908 016 18183.38 61.69 52690.74 88888.00 2007-01-16 07:30:40.408 016 18183.41 61.65 52690.75 88888.00 2007-01-16 07:30:40.908 016 18183.38 61.63 52690.70 88888.00 2007-01-16 07:30:41.408 016 18183.39 61.66 52690.72 88888.00 2007-01-16 07:30:41.908 016 18183.50 61.58 52690.69 88888.00 2007-01-16 07:30:42.408 016 18183.49 61.51 52690.70 88888.00 2007-01-16 07:30:42.908 016 18183.37 61.46 52690.76 88888.00 2007-01-16 07:30:43.408 016 18183.52 61.50 52690.67 88888.00 2007-01-16 07:30:43.908 016 18183.64 61.49 52690.69 88888.00 2007-01-16 07:30:44.408 016 18183.48 61.50 52690.74 88888.00 2007-01-16 07:30:44.908 016 18183.46 61.52 52690.77 88888.00 2007-01-16 07:30:45.408 016 18183.48 61.62 52690.72 88888.00 2007-01-16 07:30:45.908 016 18183.45 61.66 52690.81 88888.00 2007-01-16 07:30:46.408 016 18183.42 61.64 52690.81 88888.00 2007-01-16 07:30:46.908 016 18183.44 61.62 52690.77 88888.00 2007-01-16 07:30:47.408 016 18183.51 61.64 52690.68 88888.00 2007-01-16 07:30:47.908 016 18183.66 61.59 52690.71 88888.00 2007-01-16 07:30:48.408 016 18183.63 61.63 52690.68 88888.00 2007-01-16 07:30:48.908 016 18183.53 61.63 52690.74 88888.00 2007-01-16 07:30:49.408 016 18183.44 61.63 52690.69 88888.00 2007-01-16 07:30:49.908 016 18183.53 61.58 52690.70 88888.00 2007-01-16 07:30:50.408 016 18183.55 61.56 52690.87 88888.00 2007-01-16 07:30:50.908 016 18183.45 61.59 52690.81 88888.00 2007-01-16 07:30:51.408 016 18183.49 61.63 52690.76 88888.00 2007-01-16 07:30:51.908 016 18183.48 61.61 52690.71 88888.00 2007-01-16 07:30:52.408 016 18183.53 61.58 52690.64 88888.00 2007-01-16 07:30:52.908 016 18183.49 61.58 52690.63 88888.00 2007-01-16 07:30:53.408 016 18183.42 61.54 52690.68 88888.00 2007-01-16 07:30:53.908 016 18183.41 61.57 52690.66 88888.00 2007-01-16 07:30:54.408 016 18183.48 61.58 52690.68 88888.00 2007-01-16 07:30:54.908 016 18183.49 61.57 52690.67 88888.00 2007-01-16 07:30:55.408 016 18183.56 61.50 52690.72 88888.00 2007-01-16 07:30:55.908 016 18183.38 61.47 52690.71 88888.00 2007-01-16 07:30:56.408 016 18183.48 61.48 52690.58 88888.00 2007-01-16 07:30:56.908 016 18183.59 61.47 52690.64 88888.00 2007-01-16 07:30:57.408 016 18183.57 61.50 52690.66 88888.00 2007-01-16 07:30:57.908 016 18183.56 61.41 52690.60 88888.00 2007-01-16 07:30:58.408 016 18183.55 61.42 52690.78 88888.00 2007-01-16 07:30:58.908 016 18183.49 61.49 52690.90 88888.00 2007-01-16 07:30:59.408 016 18183.56 61.55 52690.79 88888.00 2007-01-16 07:30:59.908 016 18183.48 61.58 52690.83 88888.00 2007-01-16 07:31:00.408 016 18183.38 61.62 52690.88 88888.00 2007-01-16 07:31:00.908 016 18183.37 61.57 52690.88 88888.00 2007-01-16 07:31:01.408 016 18183.49 61.42 52690.89 88888.00 2007-01-16 07:31:01.908 016 18183.45 61.35 52690.83 88888.00 2007-01-16 07:31:02.408 016 18183.52 61.38 52690.83 88888.00 2007-01-16 07:31:02.908 016 18183.51 61.38 52690.88 88888.00 2007-01-16 07:31:03.408 016 18183.45 61.41 52690.84 88888.00 2007-01-16 07:31:03.908 016 18183.46 61.46 52690.70 88888.00 2007-01-16 07:31:04.408 016 18183.36 61.54 52690.66 88888.00 2007-01-16 07:31:04.908 016 18183.36 61.48 52690.66 88888.00 2007-01-16 07:31:05.408 016 18183.35 61.38 52690.67 88888.00 2007-01-16 07:31:05.908 016 18183.31 61.40 52690.76 88888.00 2007-01-16 07:31:06.408 016 18183.29 61.43 52690.66 88888.00 2007-01-16 07:31:06.908 016 18183.37 61.44 52690.63 88888.00 2007-01-16 07:31:07.408 016 18183.38 61.47 52690.68 88888.00 2007-01-16 07:31:07.908 016 18183.34 61.49 52690.76 88888.00 2007-01-16 07:31:08.408 016 18183.27 61.56 52690.81 88888.00 2007-01-16 07:31:08.908 016 18183.24 61.49 52690.84 88888.00 2007-01-16 07:31:09.408 016 18183.34 61.44 52690.88 88888.00 2007-01-16 07:31:09.908 016 18183.31 61.47 52690.95 88888.00 2007-01-16 07:31:10.408 016 18183.33 61.57 52690.96 88888.00 2007-01-16 07:31:10.908 016 18183.31 61.59 52691.02 88888.00 2007-01-16 07:31:11.408 016 18183.23 61.62 52690.96 88888.00 2007-01-16 07:31:11.908 016 18183.39 61.53 52690.91 88888.00 2007-01-16 07:31:12.408 016 18183.37 61.48 52690.96 88888.00 2007-01-16 07:31:12.908 016 18183.39 61.51 52690.93 88888.00 2007-01-16 07:31:13.408 016 18183.31 61.58 52690.95 88888.00 2007-01-16 07:31:13.908 016 18183.23 61.63 52690.94 88888.00 2007-01-16 07:31:14.408 016 18183.16 61.70 52690.87 88888.00 2007-01-16 07:31:14.908 016 18183.20 61.72 52691.02 88888.00 2007-01-16 07:31:15.408 016 18183.16 61.66 52690.95 88888.00 2007-01-16 07:31:15.908 016 18183.16 61.66 52690.94 88888.00 2007-01-16 07:31:16.408 016 18183.17 61.73 52690.93 88888.00 2007-01-16 07:31:16.908 016 18183.11 61.77 52690.96 88888.00 2007-01-16 07:31:17.408 016 18183.02 61.81 52691.02 88888.00 2007-01-16 07:31:17.908 016 18183.13 61.83 52691.00 88888.00 2007-01-16 07:31:18.408 016 18183.22 61.87 52690.96 88888.00 2007-01-16 07:31:18.908 016 18183.11 61.82 52690.92 88888.00 2007-01-16 07:31:19.408 016 18183.09 61.81 52690.82 88888.00 2007-01-16 07:31:19.908 016 18183.18 61.86 52690.83 88888.00 2007-01-16 07:31:20.408 016 18183.22 61.86 52690.92 88888.00 2007-01-16 07:31:20.908 016 18183.26 61.81 52690.96 88888.00 2007-01-16 07:31:21.408 016 18183.20 61.79 52690.99 88888.00 2007-01-16 07:31:21.908 016 18183.28 61.85 52691.05 88888.00 2007-01-16 07:31:22.408 016 18183.38 61.88 52691.01 88888.00 2007-01-16 07:31:22.908 016 18183.42 61.88 52690.90 88888.00 2007-01-16 07:31:23.408 016 18183.46 61.84 52690.96 88888.00 2007-01-16 07:31:23.908 016 18183.38 61.81 52691.04 88888.00 2007-01-16 07:31:24.408 016 18183.24 61.78 52691.01 88888.00 2007-01-16 07:31:24.908 016 18183.23 61.87 52690.90 88888.00 2007-01-16 07:31:25.408 016 18183.17 61.90 52690.92 88888.00 2007-01-16 07:31:25.908 016 18183.15 61.90 52690.94 88888.00 2007-01-16 07:31:26.408 016 18183.27 61.98 52690.95 88888.00 2007-01-16 07:31:26.908 016 18183.38 61.95 52690.91 88888.00 2007-01-16 07:31:27.408 016 18183.39 61.84 52690.98 88888.00 2007-01-16 07:31:27.908 016 18183.39 61.89 52691.05 88888.00 2007-01-16 07:31:28.408 016 18183.59 61.91 52690.95 88888.00 2007-01-16 07:31:28.908 016 18183.47 61.97 52690.84 88888.00 2007-01-16 07:31:29.408 016 18183.41 61.95 52690.89 88888.00 2007-01-16 07:31:29.908 016 18183.41 61.94 52690.88 88888.00 2007-01-16 07:31:30.408 016 18183.39 61.91 52690.82 88888.00 2007-01-16 07:31:30.908 016 18183.28 61.90 52690.90 88888.00 2007-01-16 07:31:31.408 016 18183.44 61.92 52690.83 88888.00 2007-01-16 07:31:31.908 016 18183.57 61.98 52690.67 88888.00 2007-01-16 07:31:32.408 016 18183.57 61.94 52690.88 88888.00 2007-01-16 07:31:32.908 016 18183.52 61.95 52690.80 88888.00 2007-01-16 07:31:33.408 016 18183.63 61.92 52690.77 88888.00 2007-01-16 07:31:33.908 016 18183.66 61.88 52690.78 88888.00 2007-01-16 07:31:34.408 016 18183.69 61.87 52690.76 88888.00 2007-01-16 07:31:34.908 016 18183.71 61.89 52690.77 88888.00 2007-01-16 07:31:35.408 016 18183.73 61.86 52690.77 88888.00 2007-01-16 07:31:35.908 016 18183.70 62.02 52690.70 88888.00 2007-01-16 07:31:36.408 016 18183.64 62.05 52690.82 88888.00 2007-01-16 07:31:36.908 016 18183.79 62.10 52690.86 88888.00 2007-01-16 07:31:37.408 016 18183.76 62.13 52690.84 88888.00 2007-01-16 07:31:37.908 016 18183.70 62.07 52690.87 88888.00 2007-01-16 07:31:38.408 016 18183.80 62.14 52690.84 88888.00 2007-01-16 07:31:38.908 016 18183.89 62.03 52690.90 88888.00 2007-01-16 07:31:39.408 016 18183.83 62.04 52690.77 88888.00 2007-01-16 07:31:39.908 016 18183.81 62.04 52690.82 88888.00 2007-01-16 07:31:40.408 016 18183.81 62.12 52690.87 88888.00 2007-01-16 07:31:40.908 016 18183.85 62.12 52690.80 88888.00 2007-01-16 07:31:41.408 016 18183.82 62.07 52690.77 88888.00 2007-01-16 07:31:41.908 016 18183.74 62.13 52690.72 88888.00 2007-01-16 07:31:42.408 016 18183.74 62.19 52690.76 88888.00 2007-01-16 07:31:42.908 016 18183.76 62.15 52690.81 88888.00 2007-01-16 07:31:43.408 016 18183.79 62.12 52690.79 88888.00 2007-01-16 07:31:43.908 016 18183.87 62.07 52690.71 88888.00 2007-01-16 07:31:44.408 016 18183.90 62.13 52690.82 88888.00 2007-01-16 07:31:44.908 016 18183.95 62.30 52690.92 88888.00 2007-01-16 07:31:45.408 016 18183.92 62.35 52690.83 88888.00 2007-01-16 07:31:45.908 016 18183.85 62.29 52690.87 88888.00 2007-01-16 07:31:46.408 016 18183.81 62.20 52690.94 88888.00 2007-01-16 07:31:46.908 016 18183.87 62.16 52690.81 88888.00 2007-01-16 07:31:47.408 016 18183.87 62.17 52690.82 88888.00 2007-01-16 07:31:47.908 016 18183.92 62.15 52690.79 88888.00 2007-01-16 07:31:48.408 016 18183.95 62.09 52690.79 88888.00 2007-01-16 07:31:48.908 016 18183.95 62.25 52690.79 88888.00 2007-01-16 07:31:49.408 016 18183.93 62.34 52690.88 88888.00 2007-01-16 07:31:49.908 016 18183.89 62.37 52690.88 88888.00 2007-01-16 07:31:50.408 016 18183.92 62.35 52690.91 88888.00 2007-01-16 07:31:50.908 016 18183.98 62.34 52691.00 88888.00 2007-01-16 07:31:51.408 016 18184.04 62.31 52690.88 88888.00 2007-01-16 07:31:51.908 016 18183.95 62.32 52690.88 88888.00 2007-01-16 07:31:52.408 016 18184.04 62.30 52690.90 88888.00 2007-01-16 07:31:52.908 016 18184.01 62.31 52690.92 88888.00 2007-01-16 07:31:53.408 016 18184.02 62.29 52690.96 88888.00 2007-01-16 07:31:53.908 016 18184.04 62.32 52690.90 88888.00 2007-01-16 07:31:54.408 016 18184.14 62.32 52690.88 88888.00 2007-01-16 07:31:54.908 016 18184.26 62.36 52690.79 88888.00 2007-01-16 07:31:55.408 016 18184.25 62.36 52690.75 88888.00 2007-01-16 07:31:55.908 016 18184.14 62.41 52690.76 88888.00 2007-01-16 07:31:56.408 016 18184.12 62.35 52690.79 88888.00 2007-01-16 07:31:56.908 016 18184.14 62.31 52690.76 88888.00 2007-01-16 07:31:57.408 016 18184.23 62.33 52690.77 88888.00 2007-01-16 07:31:57.908 016 18184.21 62.35 52690.68 88888.00 2007-01-16 07:31:58.408 016 18184.26 62.37 52690.68 88888.00 2007-01-16 07:31:58.908 016 18184.34 62.33 52690.69 88888.00 2007-01-16 07:31:59.408 016 18184.26 62.29 52690.70 88888.00 2007-01-16 07:31:59.908 016 18184.28 62.24 52690.68 88888.00 2007-01-16 07:32:00.408 016 18184.31 62.28 52690.76 88888.00 2007-01-16 07:32:00.908 016 18184.37 62.26 52690.83 88888.00 2007-01-16 07:32:01.408 016 18184.42 62.34 52690.78 88888.00 2007-01-16 07:32:01.908 016 18184.38 62.38 52690.81 88888.00 2007-01-16 07:32:02.408 016 18184.34 62.34 52690.88 88888.00 2007-01-16 07:32:02.908 016 18184.44 62.35 52690.94 88888.00 2007-01-16 07:32:03.408 016 18184.47 62.28 52690.94 88888.00 2007-01-16 07:32:03.908 016 18184.49 62.23 52690.87 88888.00 2007-01-16 07:32:04.408 016 18184.54 62.22 52690.80 88888.00 2007-01-16 07:32:04.908 016 18184.54 62.26 52690.77 88888.00 2007-01-16 07:32:05.408 016 18184.53 62.29 52690.71 88888.00 2007-01-16 07:32:05.908 016 18184.53 62.29 52690.70 88888.00 2007-01-16 07:32:06.408 016 18184.53 62.29 52690.83 88888.00 2007-01-16 07:32:06.908 016 18184.47 62.35 52690.89 88888.00 2007-01-16 07:32:07.408 016 18184.43 62.39 52690.78 88888.00 2007-01-16 07:32:07.908 016 18184.39 62.37 52690.77 88888.00 2007-01-16 07:32:08.408 016 18184.40 62.37 52690.86 88888.00 2007-01-16 07:32:08.908 016 18184.45 62.40 52690.84 88888.00 2007-01-16 07:32:09.408 016 18184.43 62.40 52690.78 88888.00 2007-01-16 07:32:09.908 016 18184.38 62.41 52690.82 88888.00 2007-01-16 07:32:10.408 016 18184.53 62.34 52690.84 88888.00 2007-01-16 07:32:10.908 016 18184.61 62.37 52690.90 88888.00 2007-01-16 07:32:11.408 016 18184.67 62.40 52690.96 88888.00 2007-01-16 07:32:11.908 016 18184.58 62.41 52690.92 88888.00 2007-01-16 07:32:12.408 016 18184.63 62.42 52691.00 88888.00 2007-01-16 07:32:12.908 016 18184.63 62.46 52691.03 88888.00 2007-01-16 07:32:13.408 016 18184.66 62.45 52690.94 88888.00 2007-01-16 07:32:13.908 016 18184.64 62.39 52691.01 88888.00 2007-01-16 07:32:14.408 016 18184.66 62.44 52691.05 88888.00 2007-01-16 07:32:14.908 016 18184.70 62.46 52690.95 88888.00 2007-01-16 07:32:15.408 016 18184.65 62.46 52690.95 88888.00 2007-01-16 07:32:15.908 016 18184.59 62.46 52690.84 88888.00 2007-01-16 07:32:16.408 016 18184.52 62.43 52690.89 88888.00 2007-01-16 07:32:16.908 016 18184.37 62.42 52690.82 88888.00 2007-01-16 07:32:17.408 016 18184.31 62.44 52690.74 88888.00 2007-01-16 07:32:17.908 016 18184.37 62.42 52690.81 88888.00 2007-01-16 07:32:18.408 016 18184.39 62.44 52690.98 88888.00 2007-01-16 07:32:18.908 016 18184.47 62.42 52690.98 88888.00 2007-01-16 07:32:19.408 016 18184.42 62.41 52690.99 88888.00 2007-01-16 07:32:19.908 016 18184.40 62.35 52690.99 88888.00 2007-01-16 07:32:20.408 016 18184.48 62.40 52690.95 88888.00 2007-01-16 07:32:20.908 016 18184.55 62.41 52690.88 88888.00 2007-01-16 07:32:21.408 016 18184.49 62.37 52690.84 88888.00 2007-01-16 07:32:21.908 016 18184.58 62.42 52690.77 88888.00 2007-01-16 07:32:22.408 016 18184.61 62.50 52690.79 88888.00 2007-01-16 07:32:22.908 016 18184.64 62.55 52691.03 88888.00 2007-01-16 07:32:23.408 016 18184.58 62.47 52691.12 88888.00 2007-01-16 07:32:23.908 016 18184.64 62.51 52691.09 88888.00 2007-01-16 07:32:24.408 016 18184.64 62.54 52691.07 88888.00 2007-01-16 07:32:24.908 016 18184.58 62.50 52691.06 88888.00 2007-01-16 07:32:25.408 016 18184.58 62.55 52691.11 88888.00 2007-01-16 07:32:25.908 016 18184.58 62.54 52691.19 88888.00 2007-01-16 07:32:26.408 016 18184.50 62.56 52691.34 88888.00 2007-01-16 07:32:26.908 016 18184.38 62.53 52691.39 88888.00 2007-01-16 07:32:27.408 016 18184.44 62.53 52691.29 88888.00 2007-01-16 07:32:27.908 016 18184.55 62.59 52691.21 88888.00 2007-01-16 07:32:28.408 016 18184.53 62.61 52691.22 88888.00 2007-01-16 07:32:28.908 016 18184.48 62.65 52691.26 88888.00 2007-01-16 07:32:29.408 016 18184.42 62.62 52691.23 88888.00 2007-01-16 07:32:29.908 016 18184.28 62.56 52691.22 88888.00 2007-01-16 07:32:30.408 016 18184.33 62.54 52691.14 88888.00 2007-01-16 07:32:30.908 016 18184.25 62.53 52691.13 88888.00 2007-01-16 07:32:31.408 016 18184.25 62.50 52691.27 88888.00 2007-01-16 07:32:31.908 016 18184.31 62.52 52691.27 88888.00 2007-01-16 07:32:32.408 016 18184.33 62.53 52691.14 88888.00 2007-01-16 07:32:32.908 016 18184.35 62.62 52691.18 88888.00 2007-01-16 07:32:33.408 016 18184.39 62.58 52691.14 88888.00 2007-01-16 07:32:33.908 016 18184.43 62.46 52691.23 88888.00 2007-01-16 07:32:34.408 016 18184.44 62.49 52691.30 88888.00 2007-01-16 07:32:34.908 016 18184.40 62.45 52691.26 88888.00 2007-01-16 07:32:35.408 016 18184.34 62.44 52691.16 88888.00 2007-01-16 07:32:35.908 016 18184.26 62.48 52691.15 88888.00 2007-01-16 07:32:36.408 016 18184.33 62.50 52691.18 88888.00 2007-01-16 07:32:36.908 016 18184.45 62.50 52691.11 88888.00 2007-01-16 07:32:37.408 016 18184.48 62.47 52691.07 88888.00 2007-01-16 07:32:37.908 016 18184.37 62.38 52691.09 88888.00 2007-01-16 07:32:38.408 016 18184.33 62.38 52690.99 88888.00 2007-01-16 07:32:38.908 016 18184.34 62.41 52691.09 88888.00 2007-01-16 07:32:39.408 016 18184.32 62.48 52691.16 88888.00 2007-01-16 07:32:39.908 016 18184.29 62.51 52691.26 88888.00 2007-01-16 07:32:40.408 016 18184.34 62.52 52691.29 88888.00 2007-01-16 07:32:40.908 016 18184.35 62.44 52691.25 88888.00 2007-01-16 07:32:41.408 016 18184.38 62.38 52691.23 88888.00 2007-01-16 07:32:41.908 016 18184.43 62.41 52691.21 88888.00 2007-01-16 07:32:42.408 016 18184.42 62.36 52691.17 88888.00 2007-01-16 07:32:42.908 016 18184.29 62.38 52691.14 88888.00 2007-01-16 07:32:43.408 016 18184.46 62.45 52691.27 88888.00 2007-01-16 07:32:43.908 016 18184.50 62.38 52691.32 88888.00 2007-01-16 07:32:44.408 016 18184.50 62.40 52691.24 88888.00 2007-01-16 07:32:44.908 016 18184.46 62.42 52691.18 88888.00 2007-01-16 07:32:45.408 016 18184.43 62.45 52691.26 88888.00 2007-01-16 07:32:45.908 016 18184.31 62.47 52691.44 88888.00 2007-01-16 07:32:46.408 016 18184.26 62.53 52691.47 88888.00 2007-01-16 07:32:46.908 016 18184.27 62.53 52691.39 88888.00 2007-01-16 07:32:47.408 016 18184.18 62.57 52691.27 88888.00 2007-01-16 07:32:47.908 016 18184.25 62.62 52691.11 88888.00 2007-01-16 07:32:48.408 016 18184.20 62.59 52691.09 88888.00 2007-01-16 07:32:48.908 016 18184.27 62.54 52691.14 88888.00 2007-01-16 07:32:49.408 016 18184.27 62.50 52691.05 88888.00 2007-01-16 07:32:49.908 016 18184.31 62.46 52691.05 88888.00 2007-01-16 07:32:50.408 016 18184.23 62.42 52691.05 88888.00 2007-01-16 07:32:50.908 016 18184.23 62.34 52691.03 88888.00 2007-01-16 07:32:51.408 016 18184.29 62.46 52690.96 88888.00 2007-01-16 07:32:51.908 016 18184.29 62.49 52691.06 88888.00 2007-01-16 07:32:52.408 016 18184.28 62.38 52691.06 88888.00 2007-01-16 07:32:52.908 016 18184.27 62.36 52691.05 88888.00 2007-01-16 07:32:53.408 016 18184.24 62.39 52691.09 88888.00 2007-01-16 07:32:53.908 016 18184.27 62.42 52691.03 88888.00 2007-01-16 07:32:54.408 016 18184.22 62.45 52691.01 88888.00 2007-01-16 07:32:54.908 016 18184.23 62.37 52691.04 88888.00 2007-01-16 07:32:55.408 016 18184.24 62.30 52691.06 88888.00 2007-01-16 07:32:55.908 016 18184.07 62.28 52690.99 88888.00 2007-01-16 07:32:56.408 016 18184.10 62.45 52690.95 88888.00 2007-01-16 07:32:56.908 016 18184.20 62.47 52691.02 88888.00 2007-01-16 07:32:57.408 016 18184.22 62.40 52691.14 88888.00 2007-01-16 07:32:57.908 016 18184.24 62.35 52691.12 88888.00 2007-01-16 07:32:58.408 016 18184.27 62.41 52691.18 88888.00 2007-01-16 07:32:58.908 016 18184.21 62.42 52691.22 88888.00 2007-01-16 07:32:59.408 016 18184.32 62.42 52691.26 88888.00 2007-01-16 07:32:59.908 016 18184.34 62.38 52691.21 88888.00 2007-01-16 07:33:00.408 016 18184.33 62.37 52691.14 88888.00 2007-01-16 07:33:00.908 016 18184.27 62.35 52691.15 88888.00 2007-01-16 07:33:01.408 016 18184.34 62.33 52691.21 88888.00 2007-01-16 07:33:01.908 016 18184.34 62.38 52691.25 88888.00 2007-01-16 07:33:02.408 016 18184.27 62.42 52691.35 88888.00 2007-01-16 07:33:02.908 016 18184.28 62.50 52691.30 88888.00 2007-01-16 07:33:03.408 016 18184.32 62.42 52691.28 88888.00 2007-01-16 07:33:03.908 016 18184.31 62.35 52691.32 88888.00 2007-01-16 07:33:04.408 016 18184.31 62.30 52691.35 88888.00 2007-01-16 07:33:04.908 016 18184.29 62.45 52691.26 88888.00 2007-01-16 07:33:05.408 016 18184.32 62.53 52691.16 88888.00 2007-01-16 07:33:05.908 016 18184.28 62.51 52691.23 88888.00 2007-01-16 07:33:06.408 016 18184.15 62.46 52691.25 88888.00 2007-01-16 07:33:06.908 016 18184.16 62.44 52691.24 88888.00 2007-01-16 07:33:07.408 016 18184.04 62.39 52691.15 88888.00 2007-01-16 07:33:07.908 016 18184.22 62.36 52691.10 88888.00 2007-01-16 07:33:08.408 016 18184.13 62.34 52691.13 88888.00 2007-01-16 07:33:08.908 016 18184.06 62.31 52691.06 88888.00 2007-01-16 07:33:09.408 016 18184.16 62.33 52691.02 88888.00 2007-01-16 07:33:09.908 016 18184.20 62.31 52691.06 88888.00 2007-01-16 07:33:10.408 016 18184.12 62.28 52691.05 88888.00 2007-01-16 07:33:10.908 016 18184.00 62.29 52690.90 88888.00 2007-01-16 07:33:11.408 016 18184.05 62.29 52690.98 88888.00 2007-01-16 07:33:11.908 016 18184.15 62.25 52691.13 88888.00 2007-01-16 07:33:12.408 016 18184.07 62.30 52691.07 88888.00 2007-01-16 07:33:12.908 016 18184.01 62.21 52691.06 88888.00 2007-01-16 07:33:13.408 016 18183.98 62.14 52691.05 88888.00 2007-01-16 07:33:13.908 016 18183.92 62.20 52690.92 88888.00 2007-01-16 07:33:14.408 016 18184.02 62.20 52690.91 88888.00 2007-01-16 07:33:14.908 016 18184.10 62.17 52690.95 88888.00 2007-01-16 07:33:15.408 016 18184.00 62.15 52691.00 88888.00 2007-01-16 07:33:15.908 016 18184.05 62.17 52691.03 88888.00 2007-01-16 07:33:16.408 016 18184.01 62.10 52690.98 88888.00 2007-01-16 07:33:16.908 016 18184.01 62.16 52690.96 88888.00 2007-01-16 07:33:17.408 016 18184.06 62.17 52690.93 88888.00 2007-01-16 07:33:17.908 016 18184.05 62.16 52690.99 88888.00 2007-01-16 07:33:18.408 016 18183.95 62.20 52691.12 88888.00 2007-01-16 07:33:18.908 016 18184.04 62.16 52691.16 88888.00 2007-01-16 07:33:19.408 016 18184.05 62.12 52691.05 88888.00 2007-01-16 07:33:19.908 016 18184.12 62.12 52690.99 88888.00 2007-01-16 07:33:20.408 016 18184.05 62.15 52691.00 88888.00 2007-01-16 07:33:20.908 016 18183.98 62.11 52691.04 88888.00 2007-01-16 07:33:21.408 016 18184.09 62.11 52690.98 88888.00 2007-01-16 07:33:21.908 016 18184.09 62.15 52690.91 88888.00 2007-01-16 07:33:22.408 016 18184.01 62.06 52690.93 88888.00 2007-01-16 07:33:22.908 016 18183.94 62.09 52690.98 88888.00 2007-01-16 07:33:23.408 016 18183.90 62.14 52691.03 88888.00 2007-01-16 07:33:23.908 016 18183.96 62.15 52690.96 88888.00 2007-01-16 07:33:24.408 016 18184.07 62.09 52690.90 88888.00 2007-01-16 07:33:24.908 016 18183.98 62.05 52690.96 88888.00 2007-01-16 07:33:25.408 016 18183.98 61.97 52690.99 88888.00 2007-01-16 07:33:25.908 016 18183.95 61.90 52691.02 88888.00 2007-01-16 07:33:26.408 016 18183.96 62.00 52691.10 88888.00 2007-01-16 07:33:26.908 016 18184.01 62.05 52691.15 88888.00 2007-01-16 07:33:27.408 016 18184.04 62.04 52691.05 88888.00 2007-01-16 07:33:27.908 016 18184.00 62.00 52690.96 88888.00 2007-01-16 07:33:28.408 016 18184.01 62.01 52690.99 88888.00 2007-01-16 07:33:28.908 016 18183.92 61.91 52690.95 88888.00 2007-01-16 07:33:29.408 016 18183.71 61.88 52691.02 88888.00 2007-01-16 07:33:29.908 016 18183.60 61.99 52691.02 88888.00 2007-01-16 07:33:30.408 016 18183.68 62.03 52691.00 88888.00 2007-01-16 07:33:30.908 016 18183.66 62.04 52690.87 88888.00 2007-01-16 07:33:31.408 016 18183.70 62.03 52690.90 88888.00 2007-01-16 07:33:31.908 016 18183.67 62.07 52690.92 88888.00 2007-01-16 07:33:32.408 016 18183.63 62.00 52690.86 88888.00 2007-01-16 07:33:32.908 016 18183.63 61.94 52690.94 88888.00 2007-01-16 07:33:33.408 016 18183.63 61.87 52691.00 88888.00 2007-01-16 07:33:33.908 016 18183.62 61.84 52691.00 88888.00 2007-01-16 07:33:34.408 016 18183.51 61.95 52691.01 88888.00 2007-01-16 07:33:34.908 016 18183.51 62.03 52691.00 88888.00 2007-01-16 07:33:35.408 016 18183.61 62.01 52690.94 88888.00 2007-01-16 07:33:35.908 016 18183.55 62.04 52690.96 88888.00 2007-01-16 07:33:36.408 016 18183.62 62.05 52691.00 88888.00 2007-01-16 07:33:36.908 016 18183.63 62.11 52690.99 88888.00 2007-01-16 07:33:37.408 016 18183.56 62.11 52691.05 88888.00 2007-01-16 07:33:37.908 016 18183.53 62.07 52691.01 88888.00 2007-01-16 07:33:38.408 016 18183.49 62.04 52690.95 88888.00 2007-01-16 07:33:38.908 016 18183.37 62.01 52690.92 88888.00 2007-01-16 07:33:39.408 016 18183.38 62.00 52690.92 88888.00 2007-01-16 07:33:39.908 016 18183.51 62.02 52690.96 88888.00 2007-01-16 07:33:40.408 016 18183.57 62.02 52690.89 88888.00 2007-01-16 07:33:40.908 016 18183.51 62.09 52690.93 88888.00 2007-01-16 07:33:41.408 016 18183.52 62.07 52691.07 88888.00 2007-01-16 07:33:41.908 016 18183.60 62.05 52691.02 88888.00 2007-01-16 07:33:42.408 016 18183.51 62.02 52690.95 88888.00 2007-01-16 07:33:42.908 016 18183.48 61.99 52690.99 88888.00 2007-01-16 07:33:43.408 016 18183.46 62.01 52691.03 88888.00 2007-01-16 07:33:43.908 016 18183.40 62.06 52690.98 88888.00 2007-01-16 07:33:44.408 016 18183.30 62.04 52691.03 88888.00 2007-01-16 07:33:44.908 016 18183.40 62.04 52691.03 88888.00 2007-01-16 07:33:45.408 016 18183.50 62.01 52691.04 88888.00 2007-01-16 07:33:45.908 016 18183.50 62.01 52690.95 88888.00 2007-01-16 07:33:46.408 016 18183.38 62.06 52690.96 88888.00 2007-01-16 07:33:46.908 016 18183.28 62.02 52690.96 88888.00 2007-01-16 07:33:47.408 016 18183.36 61.96 52690.81 88888.00 2007-01-16 07:33:47.908 016 18183.42 61.97 52690.79 88888.00 2007-01-16 07:33:48.408 016 18183.49 62.07 52690.83 88888.00 2007-01-16 07:33:48.908 016 18183.56 62.17 52690.82 88888.00 2007-01-16 07:33:49.408 016 18183.49 62.16 52690.82 88888.00 2007-01-16 07:33:49.908 016 18183.60 62.05 52690.80 88888.00 2007-01-16 07:33:50.408 016 18183.66 62.12 52690.83 88888.00 2007-01-16 07:33:50.908 016 18183.64 62.17 52690.93 88888.00 2007-01-16 07:33:51.408 016 18183.63 62.13 52690.76 88888.00 2007-01-16 07:33:51.908 016 18183.60 62.15 52690.71 88888.00 2007-01-16 07:33:52.408 016 18183.63 62.16 52690.74 88888.00 2007-01-16 07:33:52.908 016 18183.61 62.19 52690.76 88888.00 2007-01-16 07:33:53.408 016 18183.52 62.13 52690.84 88888.00 2007-01-16 07:33:53.908 016 18183.60 62.10 52690.86 88888.00 2007-01-16 07:33:54.408 016 18183.64 62.05 52690.69 88888.00 2007-01-16 07:33:54.908 016 18183.46 62.05 52690.64 88888.00 2007-01-16 07:33:55.408 016 18183.41 62.13 52690.68 88888.00 2007-01-16 07:33:55.908 016 18183.37 62.13 52690.61 88888.00 2007-01-16 07:33:56.408 016 18183.35 62.09 52690.67 88888.00 2007-01-16 07:33:56.908 016 18183.45 62.12 52690.72 88888.00 2007-01-16 07:33:57.408 016 18183.50 62.08 52690.72 88888.00 2007-01-16 07:33:57.908 016 18183.56 61.99 52690.68 88888.00 2007-01-16 07:33:58.408 016 18183.45 61.96 52690.70 88888.00 2007-01-16 07:33:58.908 016 18183.48 61.97 52690.86 88888.00 2007-01-16 07:33:59.408 016 18183.56 62.07 52690.81 88888.00 2007-01-16 07:33:59.908 016 18183.47 62.13 52690.76 88888.00 2007-01-16 07:34:00.408 016 18183.45 62.15 52690.71 88888.00 2007-01-16 07:34:00.908 016 18183.41 62.12 52690.78 88888.00 2007-01-16 07:34:01.408 016 18183.41 62.11 52690.77 88888.00 2007-01-16 07:34:01.908 016 18183.49 62.13 52690.94 88888.00 2007-01-16 07:34:02.408 016 18183.53 62.11 52690.95 88888.00 2007-01-16 07:34:02.908 016 18183.63 62.00 52690.82 88888.00 2007-01-16 07:34:03.408 016 18183.56 62.00 52690.71 88888.00 2007-01-16 07:34:03.908 016 18183.62 61.98 52690.69 88888.00 2007-01-16 07:34:04.408 016 18183.66 61.96 52690.63 88888.00 2007-01-16 07:34:04.908 016 18183.61 62.01 52690.65 88888.00 2007-01-16 07:34:05.408 016 18183.50 62.03 52690.76 88888.00 2007-01-16 07:34:05.908 016 18183.48 62.01 52690.66 88888.00 2007-01-16 07:34:06.408 016 18183.52 61.99 52690.67 88888.00 2007-01-16 07:34:06.908 016 18183.55 61.92 52690.76 88888.00 2007-01-16 07:34:07.408 016 18183.49 61.99 52690.75 88888.00 2007-01-16 07:34:07.908 016 18183.55 62.05 52690.70 88888.00 2007-01-16 07:34:08.408 016 18183.48 62.04 52690.64 88888.00 2007-01-16 07:34:08.908 016 18183.49 62.04 52690.65 88888.00 2007-01-16 07:34:09.408 016 18183.51 62.04 52690.63 88888.00 2007-01-16 07:34:09.908 016 18183.44 62.09 52690.61 88888.00 2007-01-16 07:34:10.408 016 18183.51 62.09 52690.67 88888.00 2007-01-16 07:34:10.908 016 18183.52 62.12 52690.63 88888.00 2007-01-16 07:34:11.408 016 18183.68 62.04 52690.76 88888.00 2007-01-16 07:34:11.908 016 18183.60 62.02 52690.86 88888.00 2007-01-16 07:34:12.408 016 18183.56 62.04 52690.76 88888.00 2007-01-16 07:34:12.908 016 18183.52 62.05 52690.71 88888.00 2007-01-16 07:34:13.408 016 18183.41 62.04 52690.74 88888.00 2007-01-16 07:34:13.908 016 18183.50 62.05 52690.72 88888.00 2007-01-16 07:34:14.408 016 18183.45 62.12 52690.76 88888.00 2007-01-16 07:34:14.908 016 18183.41 62.12 52690.78 88888.00 2007-01-16 07:34:15.408 016 18183.58 62.16 52690.80 88888.00 2007-01-16 07:34:15.908 016 18183.55 62.19 52690.77 88888.00 2007-01-16 07:34:16.408 016 18183.44 62.18 52690.74 88888.00 2007-01-16 07:34:16.908 016 18183.50 62.18 52690.78 88888.00 2007-01-16 07:34:17.408 016 18183.51 62.19 52690.81 88888.00 2007-01-16 07:34:17.908 016 18183.56 62.10 52690.71 88888.00 2007-01-16 07:34:18.408 016 18183.57 62.06 52690.67 88888.00 2007-01-16 07:34:18.908 016 18183.57 62.11 52690.61 88888.00 2007-01-16 07:34:19.408 016 18183.66 62.13 52690.67 88888.00 2007-01-16 07:34:19.908 016 18183.59 62.08 52690.67 88888.00 2007-01-16 07:34:20.408 016 18183.58 62.00 52690.66 88888.00 2007-01-16 07:34:20.908 016 18183.56 62.04 52690.65 88888.00 2007-01-16 07:34:21.408 016 18183.59 62.05 52690.66 88888.00 2007-01-16 07:34:21.908 016 18183.63 62.07 52690.63 88888.00 2007-01-16 07:34:22.408 016 18183.61 62.21 52690.63 88888.00 2007-01-16 07:34:22.908 016 18183.48 62.26 52690.61 88888.00 2007-01-16 07:34:23.408 016 18183.45 62.19 52690.67 88888.00 2007-01-16 07:34:23.908 016 18183.53 62.19 52690.66 88888.00 2007-01-16 07:34:24.408 016 18183.39 62.17 52690.67 88888.00 2007-01-16 07:34:24.908 016 18183.34 62.16 52690.58 88888.00 2007-01-16 07:34:25.408 016 18183.24 62.21 52690.58 88888.00 2007-01-16 07:34:25.908 016 18183.31 62.17 52690.57 88888.00 2007-01-16 07:34:26.408 016 18183.23 62.12 52690.63 88888.00 2007-01-16 07:34:26.908 016 18183.33 62.14 52690.61 88888.00 2007-01-16 07:34:27.408 016 18183.34 62.14 52690.63 88888.00 2007-01-16 07:34:27.908 016 18183.37 62.17 52690.63 88888.00 2007-01-16 07:34:28.408 016 18183.36 62.10 52690.65 88888.00 2007-01-16 07:34:28.908 016 18183.22 62.05 52690.70 88888.00 2007-01-16 07:34:29.408 016 18183.29 62.20 52690.65 88888.00 2007-01-16 07:34:29.908 016 18183.25 62.21 52690.69 88888.00 2007-01-16 07:34:30.408 016 18183.31 62.33 52690.76 88888.00 2007-01-16 07:34:30.908 016 18183.41 62.37 52690.78 88888.00 2007-01-16 07:34:31.408 016 18183.41 62.28 52690.80 88888.00 2007-01-16 07:34:31.908 016 18183.36 62.28 52690.79 88888.00 2007-01-16 07:34:32.408 016 18183.31 62.25 52690.76 88888.00 2007-01-16 07:34:32.908 016 18183.38 62.25 52690.72 88888.00 2007-01-16 07:34:33.408 016 18183.41 62.30 52690.79 88888.00 2007-01-16 07:34:33.908 016 18183.50 62.32 52690.69 88888.00 2007-01-16 07:34:34.408 016 18183.51 62.34 52690.61 88888.00 2007-01-16 07:34:34.908 016 18183.40 62.23 52690.78 88888.00 2007-01-16 07:34:35.408 016 18183.31 62.25 52690.70 88888.00 2007-01-16 07:34:35.908 016 18183.31 62.30 52690.66 88888.00 2007-01-16 07:34:36.408 016 18183.45 62.31 52690.71 88888.00 2007-01-16 07:34:36.908 016 18183.45 62.37 52690.78 88888.00 2007-01-16 07:34:37.408 016 18183.50 62.37 52690.74 88888.00 2007-01-16 07:34:37.908 016 18183.61 62.34 52690.69 88888.00 2007-01-16 07:34:38.408 016 18183.42 62.35 52690.56 88888.00 2007-01-16 07:34:38.908 016 18183.49 62.29 52690.58 88888.00 2007-01-16 07:34:39.408 016 18183.48 62.28 52690.57 88888.00 2007-01-16 07:34:39.908 016 18183.48 62.30 52690.60 88888.00 2007-01-16 07:34:40.408 016 18183.45 62.25 52690.54 88888.00 2007-01-16 07:34:40.908 016 18183.31 62.26 52690.46 88888.00 2007-01-16 07:34:41.408 016 18183.27 62.30 52690.36 88888.00 2007-01-16 07:34:41.908 016 18183.28 62.34 52690.48 88888.00 2007-01-16 07:34:42.408 016 18183.31 62.30 52690.54 88888.00 2007-01-16 07:34:42.908 016 18183.46 62.32 52690.52 88888.00 2007-01-16 07:34:43.408 016 18183.51 62.34 52690.44 88888.00 2007-01-16 07:34:43.908 016 18183.37 62.38 52690.36 88888.00 2007-01-16 07:34:44.408 016 18183.46 62.35 52690.34 88888.00 2007-01-16 07:34:44.908 016 18183.44 62.37 52690.35 88888.00 2007-01-16 07:34:45.408 016 18183.37 62.31 52690.45 88888.00 2007-01-16 07:34:45.908 016 18183.41 62.25 52690.48 88888.00 2007-01-16 07:34:46.408 016 18183.39 62.26 52690.44 88888.00 2007-01-16 07:34:46.908 016 18183.33 62.32 52690.35 88888.00 2007-01-16 07:34:47.408 016 18183.39 62.29 52690.30 88888.00 2007-01-16 07:34:47.908 016 18183.31 62.28 52690.29 88888.00 2007-01-16 07:34:48.408 016 18183.33 62.29 52690.34 88888.00 2007-01-16 07:34:48.908 016 18183.26 62.21 52690.45 88888.00 2007-01-16 07:34:49.408 016 18183.29 62.17 52690.40 88888.00 2007-01-16 07:34:49.908 016 18183.33 62.26 52690.36 88888.00 2007-01-16 07:34:50.408 016 18183.33 62.37 52690.46 88888.00 2007-01-16 07:34:50.908 016 18183.26 62.37 52690.47 88888.00 2007-01-16 07:34:51.408 016 18183.33 62.37 52690.51 88888.00 2007-01-16 07:34:51.908 016 18183.33 62.42 52690.45 88888.00 2007-01-16 07:34:52.408 016 18183.36 62.46 52690.45 88888.00 2007-01-16 07:34:52.908 016 18183.40 62.46 52690.53 88888.00 2007-01-16 07:34:53.408 016 18183.49 62.49 52690.47 88888.00 2007-01-16 07:34:53.908 016 18183.53 62.49 52690.41 88888.00 2007-01-16 07:34:54.408 016 18183.52 62.55 52690.43 88888.00 2007-01-16 07:34:54.908 016 18183.62 62.55 52690.44 88888.00 2007-01-16 07:34:55.408 016 18183.50 62.53 52690.45 88888.00 2007-01-16 07:34:55.908 016 18183.57 62.51 52690.51 88888.00 2007-01-16 07:34:56.408 016 18183.55 62.49 52690.58 88888.00 2007-01-16 07:34:56.908 016 18183.49 62.53 52690.54 88888.00 2007-01-16 07:34:57.408 016 18183.55 62.53 52690.49 88888.00 2007-01-16 07:34:57.908 016 18183.60 62.43 52690.53 88888.00 2007-01-16 07:34:58.408 016 18183.58 62.43 52690.52 88888.00 2007-01-16 07:34:58.908 016 18183.56 62.49 52690.45 88888.00 2007-01-16 07:34:59.408 016 18183.60 62.53 52690.43 88888.00 2007-01-16 07:34:59.908 016 18183.48 62.48 52690.52 88888.00 2007-01-16 07:35:00.408 016 18183.51 62.49 52690.61 88888.00 2007-01-16 07:35:00.908 016 18183.58 62.63 52690.47 88888.00 2007-01-16 07:35:01.408 016 18183.69 62.61 52690.46 88888.00 2007-01-16 07:35:01.908 016 18183.68 62.56 52690.56 88888.00 2007-01-16 07:35:02.408 016 18183.73 62.65 52690.58 88888.00 2007-01-16 07:35:02.908 016 18183.59 62.67 52690.56 88888.00 2007-01-16 07:35:03.408 016 18183.49 62.75 52690.57 88888.00 2007-01-16 07:35:03.908 016 18183.38 62.75 52690.63 88888.00 2007-01-16 07:35:04.408 016 18183.42 62.72 52690.76 88888.00 2007-01-16 07:35:04.908 016 18183.49 62.72 52690.67 88888.00 2007-01-16 07:35:05.408 016 18183.63 62.67 52690.65 88888.00 2007-01-16 07:35:05.908 016 18183.60 62.72 52690.61 88888.00 2007-01-16 07:35:06.408 016 18183.58 62.69 52690.51 88888.00 2007-01-16 07:35:06.908 016 18183.66 62.74 52690.47 88888.00 2007-01-16 07:35:07.408 016 18183.56 62.78 52690.45 88888.00 2007-01-16 07:35:07.908 016 18183.61 62.81 52690.55 88888.00 2007-01-16 07:35:08.408 016 18183.60 62.87 52690.65 88888.00 2007-01-16 07:35:08.908 016 18183.56 62.84 52690.66 88888.00 2007-01-16 07:35:09.408 016 18183.60 62.87 52690.53 88888.00 2007-01-16 07:35:09.908 016 18183.52 62.94 52690.51 88888.00 2007-01-16 07:35:10.408 016 18183.57 62.91 52690.46 88888.00 2007-01-16 07:35:10.908 016 18183.47 62.87 52690.45 88888.00 2007-01-16 07:35:11.408 016 18183.49 62.96 52690.51 88888.00 2007-01-16 07:35:11.908 016 18183.58 62.95 52690.54 88888.00 2007-01-16 07:35:12.408 016 18183.61 62.95 52690.41 88888.00 2007-01-16 07:35:12.908 016 18183.69 62.99 52690.38 88888.00 2007-01-16 07:35:13.408 016 18183.63 62.99 52690.37 88888.00 2007-01-16 07:35:13.908 016 18183.51 62.94 52690.35 88888.00 2007-01-16 07:35:14.408 016 18183.46 62.90 52690.43 88888.00 2007-01-16 07:35:14.908 016 18183.61 62.94 52690.40 88888.00 2007-01-16 07:35:15.408 016 18183.76 62.95 52690.10 88888.00 2007-01-16 07:35:15.908 016 18183.78 62.94 52690.29 88888.00 2007-01-16 07:35:16.408 016 18183.69 63.00 52690.48 88888.00 2007-01-16 07:35:16.908 016 18183.59 63.03 52690.44 88888.00 2007-01-16 07:35:17.408 016 18183.59 62.92 52690.40 88888.00 2007-01-16 07:35:17.908 016 18183.45 62.85 52690.47 88888.00 2007-01-16 07:35:18.408 016 18183.46 62.89 52690.47 88888.00 2007-01-16 07:35:18.908 016 18183.48 62.95 52690.45 88888.00 2007-01-16 07:35:19.408 016 18183.37 62.94 52690.41 88888.00 2007-01-16 07:35:19.908 016 18183.31 62.89 52690.34 88888.00 2007-01-16 07:35:20.408 016 18183.34 62.95 52690.19 88888.00 2007-01-16 07:35:20.908 016 18183.34 63.06 52690.16 88888.00 2007-01-16 07:35:21.408 016 18183.28 63.07 52690.10 88888.00 2007-01-16 07:35:21.908 016 18183.33 63.01 52690.19 88888.00 2007-01-16 07:35:22.408 016 18183.39 63.04 52690.21 88888.00 2007-01-16 07:35:22.908 016 18183.42 63.14 52690.29 88888.00 2007-01-16 07:35:23.408 016 18183.52 63.11 52690.32 88888.00 2007-01-16 07:35:23.908 016 18183.55 63.11 52690.29 88888.00 2007-01-16 07:35:24.408 016 18183.40 63.17 52690.41 88888.00 2007-01-16 07:35:24.908 016 18183.37 63.22 52690.47 88888.00 2007-01-16 07:35:25.408 016 18183.36 63.20 52690.55 88888.00 2007-01-16 07:35:25.908 016 18183.39 63.23 52690.58 88888.00 2007-01-16 07:35:26.408 016 18183.50 63.22 52690.57 88888.00 2007-01-16 07:35:26.908 016 18183.53 63.23 52690.55 88888.00 2007-01-16 07:35:27.408 016 18183.44 63.25 52690.48 88888.00 2007-01-16 07:35:27.908 016 18183.41 63.19 52690.49 88888.00 2007-01-16 07:35:28.408 016 18183.44 63.18 52690.48 88888.00 2007-01-16 07:35:28.908 016 18183.45 63.17 52690.51 88888.00 2007-01-16 07:35:29.408 016 18183.41 63.19 52690.47 88888.00 2007-01-16 07:35:29.908 016 18183.47 63.21 52690.51 88888.00 2007-01-16 07:35:30.408 016 18183.56 63.18 52690.44 88888.00 2007-01-16 07:35:30.908 016 18183.53 63.12 52690.42 88888.00 2007-01-16 07:35:31.408 016 18183.41 63.04 52690.40 88888.00 2007-01-16 07:35:31.908 016 18183.39 63.03 52690.34 88888.00 2007-01-16 07:35:32.408 016 18183.42 63.08 52690.33 88888.00 2007-01-16 07:35:32.908 016 18183.39 63.12 52690.37 88888.00 2007-01-16 07:35:33.408 016 18183.40 63.17 52690.42 88888.00 2007-01-16 07:35:33.908 016 18183.42 63.15 52690.37 88888.00 2007-01-16 07:35:34.408 016 18183.55 63.18 52690.43 88888.00 2007-01-16 07:35:34.908 016 18183.68 63.19 52690.52 88888.00 2007-01-16 07:35:35.408 016 18183.53 63.15 52690.56 88888.00 2007-01-16 07:35:35.908 016 18183.51 63.17 52690.52 88888.00 2007-01-16 07:35:36.408 016 18183.60 63.20 52690.53 88888.00 2007-01-16 07:35:36.908 016 18183.55 63.18 52690.51 88888.00 2007-01-16 07:35:37.408 016 18183.57 63.16 52690.44 88888.00 2007-01-16 07:35:37.908 016 18183.50 63.22 52690.37 88888.00 2007-01-16 07:35:38.408 016 18183.49 63.24 52690.37 88888.00 2007-01-16 07:35:38.908 016 18183.52 63.17 52690.37 88888.00 2007-01-16 07:35:39.408 016 18183.41 63.11 52690.31 88888.00 2007-01-16 07:35:39.908 016 18183.45 63.11 52690.31 88888.00 2007-01-16 07:35:40.408 016 18183.49 63.26 52690.33 88888.00 2007-01-16 07:35:40.908 016 18183.62 63.28 52690.26 88888.00 2007-01-16 07:35:41.408 016 18183.48 63.30 52690.35 88888.00 2007-01-16 07:35:41.908 016 18183.52 63.30 52690.33 88888.00 2007-01-16 07:35:42.408 016 18183.50 63.25 52690.25 88888.00 2007-01-16 07:35:42.908 016 18183.44 63.23 52690.29 88888.00 2007-01-16 07:35:43.408 016 18183.39 63.21 52690.38 88888.00 2007-01-16 07:35:43.908 016 18183.33 63.24 52690.43 88888.00 2007-01-16 07:35:44.408 016 18183.33 63.26 52690.34 88888.00 2007-01-16 07:35:44.908 016 18183.34 63.29 52690.29 88888.00 2007-01-16 07:35:45.408 016 18183.34 63.22 52690.32 88888.00 2007-01-16 07:35:45.908 016 18183.15 63.23 52690.35 88888.00 2007-01-16 07:35:46.408 016 18183.22 63.19 52690.36 88888.00 2007-01-16 07:35:46.908 016 18183.34 63.18 52690.35 88888.00 2007-01-16 07:35:47.408 016 18183.40 63.21 52690.36 88888.00 2007-01-16 07:35:47.908 016 18183.31 63.32 52690.33 88888.00 2007-01-16 07:35:48.408 016 18183.20 63.33 52690.26 88888.00 2007-01-16 07:35:48.908 016 18183.27 63.36 52690.29 88888.00 2007-01-16 07:35:49.408 016 18183.30 63.36 52690.32 88888.00 2007-01-16 07:35:49.908 016 18183.19 63.31 52690.28 88888.00 2007-01-16 07:35:50.408 016 18183.19 63.31 52690.30 88888.00 2007-01-16 07:35:50.908 016 18183.18 63.36 52690.38 88888.00 2007-01-16 07:35:51.408 016 18183.31 63.32 52690.38 88888.00 2007-01-16 07:35:51.908 016 18183.30 63.29 52690.41 88888.00 2007-01-16 07:35:52.408 016 18183.26 63.28 52690.43 88888.00 2007-01-16 07:35:52.908 016 18183.13 63.22 52690.48 88888.00 2007-01-16 07:35:53.408 016 18183.08 63.23 52690.54 88888.00 2007-01-16 07:35:53.908 016 18183.23 63.26 52690.60 88888.00 2007-01-16 07:35:54.408 016 18183.26 63.29 52690.63 88888.00 2007-01-16 07:35:54.908 016 18183.23 63.32 52690.66 88888.00 2007-01-16 07:35:55.408 016 18183.22 63.28 52690.66 88888.00 2007-01-16 07:35:55.908 016 18183.16 63.23 52690.68 88888.00 2007-01-16 07:35:56.408 016 18183.22 63.24 52690.61 88888.00 2007-01-16 07:35:56.908 016 18183.08 63.28 52690.45 88888.00 2007-01-16 07:35:57.408 016 18183.08 63.31 52690.38 88888.00 2007-01-16 07:35:57.908 016 18183.00 63.25 52690.43 88888.00 2007-01-16 07:35:58.408 016 18183.07 63.25 52690.40 88888.00 2007-01-16 07:35:58.908 016 18183.09 63.21 52690.45 88888.00 2007-01-16 07:35:59.408 016 18183.19 63.28 52690.51 88888.00 2007-01-16 07:35:59.908 016 18183.08 63.35 52690.52 88888.00 2007-01-16 07:36:00.408 016 18183.07 63.36 52690.55 88888.00 2007-01-16 07:36:00.908 016 18183.01 63.28 52690.67 88888.00 2007-01-16 07:36:01.408 016 18182.91 63.32 52690.72 88888.00 2007-01-16 07:36:01.908 016 18182.95 63.44 52690.71 88888.00 2007-01-16 07:36:02.408 016 18182.97 63.46 52690.65 88888.00 2007-01-16 07:36:02.908 016 18182.98 63.47 52690.61 88888.00 2007-01-16 07:36:03.408 016 18182.98 63.51 52690.58 88888.00 2007-01-16 07:36:03.908 016 18182.90 63.49 52690.57 88888.00 2007-01-16 07:36:04.408 016 18182.92 63.44 52690.55 88888.00 2007-01-16 07:36:04.908 016 18183.00 63.42 52690.53 88888.00 2007-01-16 07:36:05.408 016 18183.01 63.49 52690.61 88888.00 2007-01-16 07:36:05.908 016 18182.97 63.49 52690.64 88888.00 2007-01-16 07:36:06.408 016 18182.85 63.42 52690.53 88888.00 2007-01-16 07:36:06.908 016 18182.86 63.36 52690.46 88888.00 2007-01-16 07:36:07.408 016 18182.81 63.24 52690.45 88888.00 2007-01-16 07:36:07.908 016 18182.80 63.26 52690.48 88888.00 2007-01-16 07:36:08.408 016 18182.68 63.36 52690.52 88888.00 2007-01-16 07:36:08.908 016 18182.84 63.42 52690.47 88888.00 2007-01-16 07:36:09.408 016 18182.90 63.42 52690.43 88888.00 2007-01-16 07:36:09.908 016 18182.74 63.36 52690.42 88888.00 2007-01-16 07:36:10.408 016 18182.71 63.31 52690.49 88888.00 2007-01-16 07:36:10.908 016 18182.64 63.21 52690.53 88888.00 2007-01-16 07:36:11.408 016 18182.68 63.28 52690.36 88888.00 2007-01-16 07:36:11.908 016 18182.59 63.37 52690.36 88888.00 2007-01-16 07:36:12.408 016 18182.62 63.34 52690.36 88888.00 2007-01-16 07:36:12.908 016 18182.68 63.34 52690.36 88888.00 2007-01-16 07:36:13.408 016 18182.52 63.33 52690.46 88888.00 2007-01-16 07:36:13.908 016 18182.60 63.40 52690.44 88888.00 2007-01-16 07:36:14.408 016 18182.68 63.39 52690.38 88888.00 2007-01-16 07:36:14.908 016 18182.59 63.37 52690.42 88888.00 2007-01-16 07:36:15.408 016 18182.57 63.35 52690.43 88888.00 2007-01-16 07:36:15.908 016 18182.50 63.28 52690.28 88888.00 2007-01-16 07:36:16.408 016 18182.57 63.34 52690.22 88888.00 2007-01-16 07:36:16.908 016 18182.60 63.44 52690.11 88888.00 2007-01-16 07:36:17.408 016 18182.49 63.51 52690.22 88888.00 2007-01-16 07:36:17.908 016 18182.60 63.50 52690.29 88888.00 2007-01-16 07:36:18.408 016 18182.61 63.47 52690.28 88888.00 2007-01-16 07:36:18.908 016 18182.48 63.43 52690.30 88888.00 2007-01-16 07:36:19.408 016 18182.46 63.43 52690.37 88888.00 2007-01-16 07:36:19.908 016 18182.43 63.41 52690.60 88888.00 2007-01-16 07:36:20.405 016 18182.33 63.40 52690.53 88888.00 2007-01-16 07:36:20.905 016 18182.26 63.38 52690.61 88888.00 2007-01-16 07:36:21.405 016 18182.26 63.31 52690.56 88888.00 2007-01-16 07:36:21.905 016 18182.22 63.25 52690.51 88888.00 2007-01-16 07:36:22.405 016 18182.31 63.30 52690.53 88888.00 2007-01-16 07:36:22.905 016 18182.39 63.24 52690.59 88888.00 2007-01-16 07:36:23.405 016 18182.44 63.17 52690.58 88888.00 2007-01-16 07:36:23.905 016 18182.36 63.24 52690.57 88888.00 2007-01-16 07:36:24.405 016 18182.20 63.31 52690.61 88888.00 2007-01-16 07:36:24.905 016 18182.20 63.34 52690.58 88888.00 2007-01-16 07:36:25.405 016 18182.19 63.31 52690.47 88888.00 2007-01-16 07:36:25.905 016 18182.19 63.30 52690.31 88888.00 2007-01-16 07:36:26.405 016 18182.25 63.28 52690.31 88888.00 2007-01-16 07:36:26.905 016 18182.24 63.17 52690.35 88888.00 2007-01-16 07:36:27.405 016 18182.26 63.23 52690.42 88888.00 2007-01-16 07:36:27.905 016 18182.32 63.32 52690.42 88888.00 2007-01-16 07:36:28.405 016 18182.42 63.29 52690.44 88888.00 2007-01-16 07:36:28.905 016 18182.28 63.24 52690.34 88888.00 2007-01-16 07:36:29.405 016 18182.24 63.22 52690.43 88888.00 2007-01-16 07:36:29.905 016 18182.25 63.26 52690.41 88888.00 2007-01-16 07:36:30.405 016 18182.27 63.28 52690.34 88888.00 2007-01-16 07:36:30.905 016 18182.20 63.24 52690.33 88888.00 2007-01-16 07:36:31.405 016 18182.18 63.30 52690.28 88888.00 2007-01-16 07:36:31.905 016 18182.16 63.36 52690.25 88888.00 2007-01-16 07:36:32.405 016 18182.21 63.39 52690.24 88888.00 2007-01-16 07:36:32.905 016 18182.22 63.42 52690.37 88888.00 2007-01-16 07:36:33.405 016 18182.19 63.40 52690.48 88888.00 2007-01-16 07:36:33.905 016 18182.19 63.43 52690.59 88888.00 2007-01-16 07:36:34.405 016 18182.10 63.47 52690.53 88888.00 2007-01-16 07:36:34.905 016 18182.06 63.44 52690.54 88888.00 2007-01-16 07:36:35.405 016 18182.00 63.34 52690.55 88888.00 2007-01-16 07:36:35.905 016 18181.93 63.41 52690.46 88888.00 2007-01-16 07:36:36.405 016 18181.96 63.44 52690.54 88888.00 2007-01-16 07:36:36.905 016 18182.08 63.42 52690.57 88888.00 2007-01-16 07:36:37.405 016 18182.05 63.46 52690.48 88888.00 2007-01-16 07:36:37.905 016 18181.89 63.40 52690.56 88888.00 2007-01-16 07:36:38.405 016 18181.93 63.36 52690.56 88888.00 2007-01-16 07:36:38.905 016 18181.87 63.44 52690.46 88888.00 2007-01-16 07:36:39.405 016 18181.82 63.51 52690.52 88888.00 2007-01-16 07:36:39.905 016 18181.77 63.47 52690.65 88888.00 2007-01-16 07:36:40.405 016 18181.82 63.52 52690.53 88888.00 2007-01-16 07:36:40.905 016 18181.79 63.62 52690.45 88888.00 2007-01-16 07:36:41.405 016 18181.81 63.62 52690.40 88888.00 2007-01-16 07:36:41.905 016 18181.76 63.59 52690.40 88888.00 2007-01-16 07:36:42.405 016 18181.81 63.57 52690.46 88888.00 2007-01-16 07:36:42.905 016 18181.73 63.51 52690.37 88888.00 2007-01-16 07:36:43.405 016 18181.67 63.48 52690.31 88888.00 2007-01-16 07:36:43.905 016 18181.66 63.51 52690.31 88888.00 2007-01-16 07:36:44.405 016 18181.72 63.59 52690.41 88888.00 2007-01-16 07:36:44.905 016 18181.63 63.65 52690.28 88888.00 2007-01-16 07:36:45.405 016 18181.56 63.54 52690.29 88888.00 2007-01-16 07:36:45.905 016 18181.55 63.61 52690.31 88888.00 2007-01-16 07:36:46.405 016 18181.51 63.64 52690.40 88888.00 2007-01-16 07:36:46.905 016 18181.59 63.65 52690.44 88888.00 2007-01-16 07:36:47.405 016 18181.54 63.66 52690.44 88888.00 2007-01-16 07:36:47.905 016 18181.64 63.75 52690.44 88888.00 2007-01-16 07:36:48.405 016 18181.52 63.75 52690.44 88888.00 2007-01-16 07:36:48.905 016 18181.31 63.74 52690.44 88888.00 2007-01-16 07:36:49.405 016 18181.34 63.69 52690.43 88888.00 2007-01-16 07:36:49.905 016 18181.31 63.65 52690.49 88888.00 2007-01-16 07:36:50.405 016 18181.27 63.62 52690.38 88888.00 2007-01-16 07:36:50.905 016 18181.23 63.59 52690.30 88888.00 2007-01-16 07:36:51.405 016 18181.25 63.59 52690.35 88888.00 2007-01-16 07:36:51.905 016 18181.34 63.73 52690.41 88888.00 2007-01-16 07:36:52.405 016 18181.39 63.78 52690.29 88888.00 2007-01-16 07:36:52.905 016 18181.31 63.90 52690.18 88888.00 2007-01-16 07:36:53.405 016 18181.23 63.83 52690.18 88888.00 2007-01-16 07:36:53.905 016 18181.25 63.88 52690.14 88888.00 2007-01-16 07:36:54.405 016 18181.45 63.90 52690.12 88888.00 2007-01-16 07:36:54.905 016 18181.45 63.83 52690.16 88888.00 2007-01-16 07:36:55.405 016 18181.38 63.82 52690.10 88888.00 2007-01-16 07:36:55.905 016 18181.37 63.74 52690.07 88888.00 2007-01-16 07:36:56.405 016 18181.33 63.80 52690.09 88888.00 2007-01-16 07:36:56.905 016 18181.30 63.88 52690.07 88888.00 2007-01-16 07:36:57.405 016 18181.24 63.91 52689.97 88888.00 2007-01-16 07:36:57.905 016 18181.27 63.91 52689.97 88888.00 2007-01-16 07:36:58.405 016 18181.37 63.92 52690.09 88888.00 2007-01-16 07:36:58.905 016 18181.42 63.87 52690.18 88888.00 2007-01-16 07:36:59.405 016 18181.31 63.86 52690.20 88888.00 2007-01-16 07:36:59.905 016 18181.34 63.82 52690.19 88888.00 2007-01-16 07:37:00.405 016 18181.34 63.76 52689.98 88888.00 2007-01-16 07:37:00.905 016 18181.39 63.76 52689.90 88888.00 2007-01-16 07:37:01.405 016 18181.35 63.78 52689.96 88888.00 2007-01-16 07:37:01.905 016 18181.33 63.85 52690.14 88888.00 2007-01-16 07:37:02.405 016 18181.46 63.88 52690.08 88888.00 2007-01-16 07:37:02.905 016 18181.54 63.82 52689.97 88888.00 2007-01-16 07:37:03.405 016 18181.60 63.83 52689.99 88888.00 2007-01-16 07:37:03.905 016 18181.66 63.82 52690.07 88888.00 2007-01-16 07:37:04.405 016 18181.54 63.76 52689.96 88888.00 2007-01-16 07:37:04.905 016 18181.59 63.72 52689.87 88888.00 2007-01-16 07:37:05.405 016 18181.62 63.79 52689.71 88888.00 2007-01-16 07:37:05.905 016 18181.66 63.82 52689.83 88888.00 2007-01-16 07:37:06.405 016 18181.51 63.87 52689.83 88888.00 2007-01-16 07:37:06.905 016 18181.44 63.90 52689.77 88888.00 2007-01-16 07:37:07.405 016 18181.45 63.81 52689.80 88888.00 2007-01-16 07:37:07.905 016 18181.70 63.80 52689.83 88888.00 2007-01-16 07:37:08.405 016 18181.68 63.81 52689.78 88888.00 2007-01-16 07:37:08.905 016 18181.64 63.84 52689.77 88888.00 2007-01-16 07:37:09.405 016 18181.68 63.92 52689.85 88888.00 2007-01-16 07:37:09.905 016 18181.59 63.97 52689.87 88888.00 2007-01-16 07:37:10.405 016 18181.60 63.94 52689.87 88888.00 2007-01-16 07:37:10.905 016 18181.63 63.92 52689.74 88888.00 2007-01-16 07:37:11.405 016 18181.70 63.96 52689.79 88888.00 2007-01-16 07:37:11.905 016 18181.48 63.97 52689.87 88888.00 2007-01-16 07:37:12.405 016 18181.40 63.98 52689.83 88888.00 2007-01-16 07:37:12.905 016 18181.38 63.97 52690.01 88888.00 2007-01-16 07:37:13.405 016 18181.33 63.99 52690.16 88888.00 2007-01-16 07:37:13.905 016 18181.27 64.00 52690.12 88888.00 2007-01-16 07:37:14.405 016 18181.12 63.95 52690.10 88888.00 2007-01-16 07:37:14.905 016 18181.16 64.05 52690.10 88888.00 2007-01-16 07:37:15.405 016 18181.11 64.13 52690.06 88888.00 2007-01-16 07:37:15.905 016 18181.07 64.13 52690.05 88888.00 2007-01-16 07:37:16.405 016 18181.00 64.17 52690.00 88888.00 2007-01-16 07:37:16.905 016 18181.08 64.16 52690.03 88888.00 2007-01-16 07:37:17.405 016 18181.21 64.18 52690.18 88888.00 2007-01-16 07:37:17.905 016 18181.17 64.26 52690.02 88888.00 2007-01-16 07:37:18.405 016 18181.19 64.30 52689.74 88888.00 2007-01-16 07:37:18.905 016 18181.21 64.19 52689.75 88888.00 2007-01-16 07:37:19.405 016 18181.03 64.23 52689.82 88888.00 2007-01-16 07:37:19.905 016 18181.00 64.35 52689.90 88888.00 2007-01-16 07:37:20.405 016 18180.99 64.38 52689.87 88888.00 2007-01-16 07:37:20.905 016 18181.13 64.36 52689.85 88888.00 2007-01-16 07:37:21.405 016 18181.19 64.31 52689.82 88888.00 2007-01-16 07:37:21.905 016 18181.24 64.37 52689.86 88888.00 2007-01-16 07:37:22.405 016 18181.17 64.42 52689.82 88888.00 2007-01-16 07:37:22.905 016 18181.28 64.38 52689.75 88888.00 2007-01-16 07:37:23.405 016 18181.34 64.34 52689.68 88888.00 2007-01-16 07:37:23.905 016 18181.28 64.32 52689.64 88888.00 2007-01-16 07:37:24.405 016 18181.28 64.34 52689.60 88888.00 2007-01-16 07:37:24.905 016 18181.29 64.42 52689.68 88888.00 2007-01-16 07:37:25.405 016 18181.24 64.44 52689.74 88888.00 2007-01-16 07:37:25.905 016 18181.17 64.48 52689.67 88888.00 2007-01-16 07:37:26.405 016 18181.22 64.44 52689.72 88888.00 2007-01-16 07:37:26.905 016 18181.22 64.38 52689.72 88888.00 2007-01-16 07:37:27.405 016 18181.27 64.35 52689.65 88888.00 2007-01-16 07:37:27.905 016 18181.28 64.47 52689.60 88888.00 2007-01-16 07:37:28.405 016 18181.29 64.44 52689.70 88888.00 2007-01-16 07:37:28.905 016 18181.18 64.36 52689.76 88888.00 2007-01-16 07:37:29.405 016 18181.21 64.33 52689.51 88888.00 2007-01-16 07:37:29.905 016 18181.22 64.34 52689.38 88888.00 2007-01-16 07:37:30.405 016 18181.23 64.35 52689.47 88888.00 2007-01-16 07:37:30.905 016 18181.24 64.38 52689.36 88888.00 2007-01-16 07:37:31.405 016 18181.16 64.45 52689.49 88888.00 2007-01-16 07:37:31.905 016 18181.12 64.55 52689.60 88888.00 2007-01-16 07:37:32.405 016 18181.14 64.58 52689.71 88888.00 2007-01-16 07:37:32.905 016 18181.24 64.55 52689.71 88888.00 2007-01-16 07:37:33.405 016 18181.19 64.51 52689.58 88888.00 2007-01-16 07:37:33.905 016 18181.18 64.44 52689.47 88888.00 2007-01-16 07:37:34.405 016 18181.18 64.47 52689.44 88888.00 2007-01-16 07:37:34.905 016 18181.23 64.49 52689.44 88888.00 2007-01-16 07:37:35.405 016 18181.30 64.47 52689.48 88888.00 2007-01-16 07:37:35.905 016 18181.35 64.47 52689.51 88888.00 2007-01-16 07:37:36.405 016 18181.29 64.50 52689.61 88888.00 2007-01-16 07:37:36.905 016 18181.35 64.58 52689.61 88888.00 2007-01-16 07:37:37.405 016 18181.35 64.70 52689.55 88888.00 2007-01-16 07:37:37.905 016 18181.23 64.76 52689.52 88888.00 2007-01-16 07:37:38.405 016 18181.23 64.68 52689.53 88888.00 2007-01-16 07:37:38.905 016 18181.18 64.65 52689.65 88888.00 2007-01-16 07:37:39.405 016 18181.20 64.64 52689.59 88888.00 2007-01-16 07:37:39.905 016 18181.29 64.69 52689.62 88888.00 2007-01-16 07:37:40.405 016 18181.42 64.72 52689.71 88888.00 2007-01-16 07:37:40.905 016 18181.33 64.70 52689.74 88888.00 2007-01-16 07:37:41.405 016 18181.35 64.65 52689.62 88888.00 2007-01-16 07:37:41.905 016 18181.35 64.57 52689.64 88888.00 2007-01-16 07:37:42.405 016 18181.43 64.54 52689.67 88888.00 2007-01-16 07:37:42.905 016 18181.54 64.54 52689.71 88888.00 2007-01-16 07:37:43.405 016 18181.54 64.51 52689.78 88888.00 2007-01-16 07:37:43.905 016 18181.37 64.58 52689.80 88888.00 2007-01-16 07:37:44.405 016 18181.38 64.51 52689.78 88888.00 2007-01-16 07:37:44.905 016 18181.38 64.54 52689.75 88888.00 2007-01-16 07:37:45.405 016 18181.49 64.52 52689.80 88888.00 2007-01-16 07:37:45.905 016 18181.41 64.57 52689.80 88888.00 2007-01-16 07:37:46.405 016 18181.31 64.69 52689.79 88888.00 2007-01-16 07:37:46.905 016 18181.30 64.74 52689.77 88888.00 2007-01-16 07:37:47.405 016 18181.32 64.78 52689.76 88888.00 2007-01-16 07:37:47.905 016 18181.35 64.80 52689.74 88888.00 2007-01-16 07:37:48.405 016 18181.39 64.73 52689.70 88888.00 2007-01-16 07:37:48.905 016 18181.34 64.72 52689.53 88888.00 2007-01-16 07:37:49.405 016 18181.25 64.64 52689.55 88888.00 2007-01-16 07:37:49.905 016 18181.24 64.72 52689.64 88888.00 2007-01-16 07:37:50.405 016 18181.32 64.84 52689.71 88888.00 2007-01-16 07:37:50.905 016 18181.44 64.76 52689.68 88888.00 2007-01-16 07:37:51.405 016 18181.32 64.78 52689.86 88888.00 2007-01-16 07:37:51.905 016 18181.27 64.85 52689.76 88888.00 2007-01-16 07:37:52.405 016 18181.22 64.81 52689.77 88888.00 2007-01-16 07:37:52.905 016 18181.29 64.81 52689.75 88888.00 2007-01-16 07:37:53.405 016 18181.24 64.85 52689.72 88888.00 2007-01-16 07:37:53.905 016 18181.22 64.89 52689.77 88888.00 2007-01-16 07:37:54.405 016 18181.22 64.85 52689.83 88888.00 2007-01-16 07:37:54.905 016 18181.25 64.79 52689.79 88888.00 2007-01-16 07:37:55.405 016 18181.24 64.79 52689.76 88888.00 2007-01-16 07:37:55.905 016 18181.25 64.84 52689.77 88888.00 2007-01-16 07:37:56.405 016 18181.44 64.86 52689.77 88888.00 2007-01-16 07:37:56.905 016 18181.52 64.87 52689.76 88888.00 2007-01-16 07:37:57.405 016 18181.55 64.88 52689.75 88888.00 2007-01-16 07:37:57.905 016 18181.55 64.95 52689.94 88888.00 2007-01-16 07:37:58.405 016 18181.62 64.95 52689.88 88888.00 2007-01-16 07:37:58.905 016 18181.65 64.99 52689.87 88888.00 2007-01-16 07:37:59.405 016 18181.64 65.00 52689.84 88888.00 2007-01-16 07:37:59.905 016 18181.50 65.06 52689.86 88888.00 2007-01-16 07:38:00.405 016 18181.45 65.11 52689.76 88888.00 2007-01-16 07:38:00.905 016 18181.46 65.16 52689.73 88888.00 2007-01-16 07:38:01.405 016 18181.45 65.22 52689.62 88888.00 2007-01-16 07:38:01.905 016 18181.46 65.22 52689.60 88888.00 2007-01-16 07:38:02.405 016 18181.52 65.26 52689.62 88888.00 2007-01-16 07:38:02.905 016 18181.53 65.31 52689.71 88888.00 2007-01-16 07:38:03.405 016 18181.49 65.30 52689.61 88888.00 2007-01-16 07:38:03.905 016 18181.43 65.31 52689.65 88888.00 2007-01-16 07:38:04.405 016 18181.42 65.31 52689.75 88888.00 2007-01-16 07:38:04.905 016 18181.44 65.34 52689.65 88888.00 2007-01-16 07:38:05.405 016 18181.56 65.39 52689.64 88888.00 2007-01-16 07:38:05.905 016 18181.65 65.26 52689.65 88888.00 2007-01-16 07:38:06.405 016 18181.61 65.17 52689.61 88888.00 2007-01-16 07:38:06.905 016 18181.59 65.18 52689.61 88888.00 2007-01-16 07:38:07.405 016 18181.63 65.22 52689.59 88888.00 2007-01-16 07:38:07.905 016 18181.48 65.32 52689.61 88888.00 2007-01-16 07:38:08.405 016 18181.51 65.38 52689.61 88888.00 2007-01-16 07:38:08.905 016 18181.45 65.37 52689.66 88888.00 2007-01-16 07:38:09.405 016 18181.44 65.34 52689.68 88888.00 2007-01-16 07:38:09.905 016 18181.37 65.35 52689.75 88888.00 2007-01-16 07:38:10.405 016 18181.43 65.48 52689.77 88888.00 2007-01-16 07:38:10.905 016 18181.50 65.53 52689.77 88888.00 2007-01-16 07:38:11.405 016 18181.54 65.59 52689.76 88888.00 2007-01-16 07:38:11.905 016 18181.53 65.58 52689.77 88888.00 2007-01-16 07:38:12.405 016 18181.42 65.55 52689.74 88888.00 2007-01-16 07:38:12.905 016 18181.43 65.58 52689.73 88888.00 2007-01-16 07:38:13.405 016 18181.34 65.56 52689.66 88888.00 2007-01-16 07:38:13.905 016 18181.33 65.64 52689.67 88888.00 2007-01-16 07:38:14.405 016 18181.34 65.61 52689.68 88888.00 2007-01-16 07:38:14.905 016 18181.40 65.62 52689.55 88888.00 2007-01-16 07:38:15.405 016 18181.52 65.56 52689.60 88888.00 2007-01-16 07:38:15.905 016 18181.40 65.59 52689.64 88888.00 2007-01-16 07:38:16.405 016 18181.33 65.68 52689.68 88888.00 2007-01-16 07:38:16.905 016 18181.48 65.73 52689.72 88888.00 2007-01-16 07:38:17.405 016 18181.49 65.67 52689.67 88888.00 2007-01-16 07:38:17.905 016 18181.48 65.65 52689.59 88888.00 2007-01-16 07:38:18.405 016 18181.49 65.68 52689.55 88888.00 2007-01-16 07:38:18.905 016 18181.45 65.77 52689.54 88888.00 2007-01-16 07:38:19.405 016 18181.48 65.76 52689.60 88888.00 2007-01-16 07:38:19.905 016 18181.48 65.75 52689.61 88888.00 2007-01-16 07:38:20.405 016 18181.44 65.75 52689.63 88888.00 2007-01-16 07:38:20.905 016 18181.38 65.65 52689.54 88888.00 2007-01-16 07:38:21.405 016 18181.35 65.64 52689.47 88888.00 2007-01-16 07:38:21.905 016 18181.50 65.68 52689.47 88888.00 2007-01-16 07:38:22.405 016 18181.54 65.67 52689.48 88888.00 2007-01-16 07:38:22.905 016 18181.56 65.59 52689.48 88888.00 2007-01-16 07:38:23.405 016 18181.62 65.67 52689.45 88888.00 2007-01-16 07:38:23.905 016 18181.54 65.77 52689.49 88888.00 2007-01-16 07:38:24.405 016 18181.54 65.85 52689.52 88888.00 2007-01-16 07:38:24.905 016 18181.61 65.90 52689.58 88888.00 2007-01-16 07:38:25.405 016 18181.59 65.86 52689.60 88888.00 2007-01-16 07:38:25.905 016 18181.50 65.84 52689.51 88888.00 2007-01-16 07:38:26.405 016 18181.62 65.83 52689.47 88888.00 2007-01-16 07:38:26.905 016 18181.55 65.80 52689.47 88888.00 2007-01-16 07:38:27.405 016 18181.52 65.81 52689.38 88888.00 2007-01-16 07:38:27.905 016 18181.67 65.80 52689.43 88888.00 2007-01-16 07:38:28.405 016 18181.75 65.80 52689.43 88888.00 2007-01-16 07:38:28.905 016 18181.72 65.85 52689.43 88888.00 2007-01-16 07:38:29.405 016 18181.66 65.90 52689.49 88888.00 2007-01-16 07:38:29.905 016 18181.55 65.94 52689.42 88888.00 2007-01-16 07:38:30.405 016 18181.65 65.86 52689.50 88888.00 2007-01-16 07:38:30.905 016 18181.70 65.89 52689.49 88888.00 2007-01-16 07:38:31.405 016 18181.56 65.89 52689.54 88888.00 2007-01-16 07:38:31.905 016 18181.53 65.86 52689.56 88888.00 2007-01-16 07:38:32.405 016 18181.53 65.85 52689.56 88888.00 2007-01-16 07:38:32.905 016 18181.60 65.86 52689.47 88888.00 2007-01-16 07:38:33.405 016 18181.63 65.99 52689.39 88888.00 2007-01-16 07:38:33.905 016 18181.54 65.96 52689.27 88888.00 2007-01-16 07:38:34.405 016 18181.59 65.99 52689.21 88888.00 2007-01-16 07:38:34.905 016 18181.65 66.07 52689.35 88888.00 2007-01-16 07:38:35.405 016 18181.60 66.04 52689.41 88888.00 2007-01-16 07:38:35.905 016 18181.62 66.03 52689.40 88888.00 2007-01-16 07:38:36.405 016 18181.68 65.97 52689.52 88888.00 2007-01-16 07:38:36.905 016 18181.62 65.91 52689.48 88888.00 2007-01-16 07:38:37.405 016 18181.56 65.88 52689.49 88888.00 2007-01-16 07:38:37.905 016 18181.62 65.88 52689.41 88888.00 2007-01-16 07:38:38.405 016 18181.62 65.88 52689.50 88888.00 2007-01-16 07:38:38.905 016 18181.68 65.87 52689.39 88888.00 2007-01-16 07:38:39.405 016 18181.65 65.96 52689.29 88888.00 2007-01-16 07:38:39.905 016 18181.56 65.99 52689.38 88888.00 2007-01-16 07:38:40.405 016 18181.49 66.02 52689.40 88888.00 2007-01-16 07:38:40.905 016 18181.43 66.07 52689.41 88888.00 2007-01-16 07:38:41.405 016 18181.43 66.12 52689.49 88888.00 2007-01-16 07:38:41.905 016 18181.44 66.12 52689.52 88888.00 2007-01-16 07:38:42.405 016 18181.39 66.16 52689.47 88888.00 2007-01-16 07:38:42.905 016 18181.43 66.16 52689.44 88888.00 2007-01-16 07:38:43.405 016 18181.53 66.06 52689.32 88888.00 2007-01-16 07:38:43.905 016 18181.53 66.05 52689.32 88888.00 2007-01-16 07:38:44.405 016 18181.43 66.13 52689.32 88888.00 2007-01-16 07:38:44.905 016 18181.38 66.09 52689.39 88888.00 2007-01-16 07:38:45.405 016 18181.34 66.06 52689.45 88888.00 2007-01-16 07:38:45.905 016 18181.45 66.08 52689.54 88888.00 2007-01-16 07:38:46.405 016 18181.51 66.12 52689.53 88888.00 2007-01-16 07:38:46.905 016 18181.45 66.11 52689.48 88888.00 2007-01-16 07:38:47.405 016 18181.48 66.12 52689.48 88888.00 2007-01-16 07:38:47.905 016 18181.49 66.17 52689.48 88888.00 2007-01-16 07:38:48.405 016 18181.45 66.13 52689.51 88888.00 2007-01-16 07:38:48.905 016 18181.46 66.15 52689.58 88888.00 2007-01-16 07:38:49.405 016 18181.56 66.23 52689.50 88888.00 2007-01-16 07:38:49.905 016 18181.54 66.25 52689.56 88888.00 2007-01-16 07:38:50.405 016 18181.45 66.19 52689.56 88888.00 2007-01-16 07:38:50.905 016 18181.41 66.20 52689.51 88888.00 2007-01-16 07:38:51.405 016 18181.41 66.34 52689.50 88888.00 2007-01-16 07:38:51.905 016 18181.52 66.40 52689.47 88888.00 2007-01-16 07:38:52.405 016 18181.54 66.42 52689.40 88888.00 2007-01-16 07:38:52.905 016 18181.61 66.42 52689.39 88888.00 2007-01-16 07:38:53.405 016 18181.55 66.37 52689.41 88888.00 2007-01-16 07:38:53.905 016 18181.57 66.29 52689.52 88888.00 2007-01-16 07:38:54.405 016 18181.49 66.25 52689.55 88888.00 2007-01-16 07:38:54.905 016 18181.46 66.22 52689.55 88888.00 2007-01-16 07:38:55.405 016 18181.37 66.28 52689.54 88888.00 2007-01-16 07:38:55.905 016 18181.32 66.37 52689.58 88888.00 2007-01-16 07:38:56.405 016 18181.52 66.38 52689.50 88888.00 2007-01-16 07:38:56.905 016 18181.48 66.47 52689.49 88888.00 2007-01-16 07:38:57.405 016 18181.51 66.48 52689.64 88888.00 2007-01-16 07:38:57.905 016 18181.63 66.44 52689.61 88888.00 2007-01-16 07:38:58.405 016 18181.51 66.45 52689.62 88888.00 2007-01-16 07:38:58.905 016 18181.55 66.48 52689.62 88888.00 2007-01-16 07:38:59.405 016 18181.45 66.54 52689.56 88888.00 2007-01-16 07:38:59.905 016 18181.42 66.57 52689.59 88888.00 2007-01-16 07:39:00.405 016 18181.43 66.58 52689.59 88888.00 2007-01-16 07:39:00.905 016 18181.30 66.57 52689.55 88888.00 2007-01-16 07:39:01.405 016 18181.33 66.58 52689.65 88888.00 2007-01-16 07:39:01.905 016 18181.24 66.63 52689.67 88888.00 2007-01-16 07:39:02.405 016 18181.23 66.66 52689.62 88888.00 2007-01-16 07:39:02.905 016 18181.33 66.66 52689.56 88888.00 2007-01-16 07:39:03.405 016 18181.41 66.58 52689.59 88888.00 2007-01-16 07:39:03.905 016 18181.19 66.54 52689.52 88888.00 2007-01-16 07:39:04.405 016 18181.13 66.66 52689.59 88888.00 2007-01-16 07:39:04.905 016 18181.25 66.66 52689.51 88888.00 2007-01-16 07:39:05.405 016 18181.17 66.66 52689.45 88888.00 2007-01-16 07:39:05.905 016 18181.28 66.66 52689.43 88888.00 2007-01-16 07:39:06.405 016 18181.41 66.66 52689.50 88888.00 2007-01-16 07:39:06.905 016 18181.35 66.67 52689.47 88888.00 2007-01-16 07:39:07.405 016 18181.29 66.66 52689.48 88888.00 2007-01-16 07:39:07.905 016 18181.23 66.76 52689.49 88888.00 2007-01-16 07:39:08.405 016 18181.24 66.82 52689.40 88888.00 2007-01-16 07:39:08.905 016 18181.28 66.83 52689.41 88888.00 2007-01-16 07:39:09.405 016 18181.33 66.74 52689.44 88888.00 2007-01-16 07:39:09.905 016 18181.41 66.68 52689.49 88888.00 2007-01-16 07:39:10.405 016 18181.46 66.70 52689.47 88888.00 2007-01-16 07:39:10.905 016 18181.41 66.71 52689.37 88888.00 2007-01-16 07:39:11.405 016 18181.37 66.73 52689.35 88888.00 2007-01-16 07:39:11.905 016 18181.39 66.69 52689.37 88888.00 2007-01-16 07:39:12.405 016 18181.37 66.74 52689.44 88888.00 2007-01-16 07:39:12.905 016 18181.52 66.81 52689.45 88888.00 2007-01-16 07:39:13.405 016 18181.55 66.82 52689.54 88888.00 2007-01-16 07:39:13.905 016 18181.50 66.79 52689.62 88888.00 2007-01-16 07:39:14.405 016 18181.54 66.81 52689.60 88888.00 2007-01-16 07:39:14.905 016 18181.53 66.82 52689.62 88888.00 2007-01-16 07:39:15.405 016 18181.46 66.88 52689.56 88888.00 2007-01-16 07:39:15.905 016 18181.48 66.91 52689.40 88888.00 2007-01-16 07:39:16.405 016 18181.45 66.91 52689.44 88888.00 2007-01-16 07:39:16.905 016 18181.29 66.88 52689.52 88888.00 2007-01-16 07:39:17.405 016 18181.29 66.90 52689.45 88888.00 2007-01-16 07:39:17.905 016 18181.30 66.89 52689.48 88888.00 2007-01-16 07:39:18.405 016 18181.40 66.95 52689.45 88888.00 2007-01-16 07:39:18.905 016 18181.45 66.96 52689.44 88888.00 2007-01-16 07:39:19.405 016 18181.40 67.04 52689.47 88888.00 2007-01-16 07:39:19.905 016 18181.41 67.03 52689.45 88888.00 2007-01-16 07:39:20.405 016 18181.35 67.06 52689.51 88888.00 2007-01-16 07:39:20.905 016 18181.45 67.04 52689.52 88888.00 2007-01-16 07:39:21.405 016 18181.45 67.01 52689.60 88888.00 2007-01-16 07:39:21.905 016 18181.43 66.99 52689.58 88888.00 2007-01-16 07:39:22.405 016 18181.45 66.95 52689.50 88888.00 2007-01-16 07:39:22.905 016 18181.55 66.92 52689.55 88888.00 2007-01-16 07:39:23.405 016 18181.71 67.00 52689.63 88888.00 2007-01-16 07:39:23.905 016 18181.66 66.96 52689.66 88888.00 2007-01-16 07:39:24.405 016 18181.50 67.02 52689.64 88888.00 2007-01-16 07:39:24.905 016 18181.57 67.03 52689.48 88888.00 2007-01-16 07:39:25.405 016 18181.51 67.01 52689.56 88888.00 2007-01-16 07:39:25.905 016 18181.51 67.02 52689.53 88888.00 2007-01-16 07:39:26.405 016 18181.48 67.04 52689.65 88888.00 2007-01-16 07:39:26.905 016 18181.54 67.15 52689.71 88888.00 2007-01-16 07:39:27.405 016 18181.45 67.14 52689.75 88888.00 2007-01-16 07:39:27.905 016 18181.63 67.10 52689.72 88888.00 2007-01-16 07:39:28.405 016 18181.71 67.12 52689.59 88888.00 2007-01-16 07:39:28.905 016 18181.81 67.14 52689.67 88888.00 2007-01-16 07:39:29.405 016 18181.78 67.15 52689.70 88888.00 2007-01-16 07:39:29.905 016 18181.87 67.15 52689.60 88888.00 2007-01-16 07:39:30.405 016 18181.93 67.16 52689.58 88888.00 2007-01-16 07:39:30.905 016 18181.94 67.17 52689.55 88888.00 2007-01-16 07:39:31.405 016 18181.93 67.10 52689.39 88888.00 2007-01-16 07:39:31.905 016 18181.87 67.09 52689.31 88888.00 2007-01-16 07:39:32.405 016 18181.78 67.20 52689.38 88888.00 2007-01-16 07:39:32.905 016 18181.90 67.12 52689.49 88888.00 2007-01-16 07:39:33.405 016 18181.97 67.11 52689.48 88888.00 2007-01-16 07:39:33.905 016 18181.97 67.15 52689.61 88888.00 2007-01-16 07:39:34.405 016 18182.06 67.25 52689.67 88888.00 2007-01-16 07:39:34.905 016 18182.07 67.21 52689.50 88888.00 2007-01-16 07:39:35.405 016 18182.05 67.25 52689.49 88888.00 2007-01-16 07:39:35.905 016 18182.00 67.28 52689.49 88888.00 2007-01-16 07:39:36.405 016 18182.05 67.10 52689.49 88888.00 2007-01-16 07:39:36.905 016 18182.00 67.06 52689.47 88888.00 2007-01-16 07:39:37.405 016 18181.99 67.11 52689.48 88888.00 2007-01-16 07:39:37.905 016 18181.93 67.13 52689.56 88888.00 2007-01-16 07:39:38.405 016 18181.98 67.18 52689.72 88888.00 2007-01-16 07:39:38.905 016 18181.95 67.20 52689.65 88888.00 2007-01-16 07:39:39.405 016 18181.89 67.23 52689.55 88888.00 2007-01-16 07:39:39.905 016 18181.94 67.24 52689.53 88888.00 2007-01-16 07:39:40.405 016 18181.99 67.21 52689.62 88888.00 2007-01-16 07:39:40.905 016 18182.05 67.26 52689.67 88888.00 2007-01-16 07:39:41.405 016 18182.04 67.24 52689.65 88888.00 2007-01-16 07:39:41.905 016 18181.96 67.20 52689.65 88888.00 2007-01-16 07:39:42.405 016 18182.09 67.30 52689.65 88888.00 2007-01-16 07:39:42.905 016 18182.17 67.34 52689.61 88888.00 2007-01-16 07:39:43.405 016 18182.09 67.29 52689.71 88888.00 2007-01-16 07:39:43.905 016 18182.15 67.32 52689.67 88888.00 2007-01-16 07:39:44.405 016 18182.24 67.32 52689.58 88888.00 2007-01-16 07:39:44.905 016 18182.26 67.29 52689.49 88888.00 2007-01-16 07:39:45.405 016 18182.26 67.25 52689.52 88888.00 2007-01-16 07:39:45.905 016 18182.21 67.24 52689.53 88888.00 2007-01-16 07:39:46.405 016 18182.15 67.17 52689.53 88888.00 2007-01-16 07:39:46.905 016 18182.09 67.20 52689.58 88888.00 2007-01-16 07:39:47.405 016 18182.07 67.20 52689.65 88888.00 2007-01-16 07:39:47.905 016 18182.08 67.21 52689.64 88888.00 2007-01-16 07:39:48.405 016 18182.08 67.19 52689.49 88888.00 2007-01-16 07:39:48.905 016 18182.11 67.30 52689.48 88888.00 2007-01-16 07:39:49.405 016 18182.15 67.31 52689.60 88888.00 2007-01-16 07:39:49.905 016 18182.13 67.29 52689.61 88888.00 2007-01-16 07:39:50.405 016 18182.15 67.25 52689.60 88888.00 2007-01-16 07:39:50.905 016 18182.22 67.21 52689.51 88888.00 2007-01-16 07:39:51.405 016 18182.16 67.15 52689.49 88888.00 2007-01-16 07:39:51.905 016 18182.14 67.23 52689.39 88888.00 2007-01-16 07:39:52.405 016 18182.15 67.21 52689.53 88888.00 2007-01-16 07:39:52.905 016 18182.16 67.25 52689.43 88888.00 2007-01-16 07:39:53.405 016 18181.99 67.29 52689.43 88888.00 2007-01-16 07:39:53.905 016 18182.05 67.28 52689.44 88888.00 2007-01-16 07:39:54.405 016 18182.05 67.24 52689.40 88888.00 2007-01-16 07:39:54.905 016 18181.95 67.18 52689.43 88888.00 2007-01-16 07:39:55.405 016 18182.01 67.17 52689.48 88888.00 2007-01-16 07:39:55.905 016 18182.04 67.22 52689.42 88888.00 2007-01-16 07:39:56.405 016 18181.99 67.19 52689.48 88888.00 2007-01-16 07:39:56.905 016 18181.97 67.20 52689.45 88888.00 2007-01-16 07:39:57.405 016 18182.04 67.11 52689.41 88888.00 2007-01-16 07:39:57.905 016 18182.03 67.09 52689.42 88888.00 2007-01-16 07:39:58.405 016 18182.03 67.11 52689.44 88888.00 2007-01-16 07:39:58.905 016 18182.03 67.06 52689.42 88888.00 2007-01-16 07:39:59.405 016 18181.96 67.07 52689.38 88888.00 2007-01-16 07:39:59.905 016 18181.85 67.01 52689.39 88888.00 2007-01-16 07:40:00.405 016 18181.89 66.99 52689.31 88888.00 2007-01-16 07:40:00.905 016 18182.07 67.04 52689.38 88888.00 2007-01-16 07:40:01.405 016 18181.96 67.06 52689.35 88888.00 2007-01-16 07:40:01.905 016 18181.94 67.07 52689.24 88888.00 2007-01-16 07:40:02.405 016 18182.03 67.09 52689.26 88888.00 2007-01-16 07:40:02.905 016 18182.00 67.13 52689.31 88888.00 2007-01-16 07:40:03.405 016 18182.04 67.14 52689.31 88888.00 2007-01-16 07:40:03.905 016 18181.97 67.15 52689.36 88888.00 2007-01-16 07:40:04.405 016 18181.90 67.14 52689.39 88888.00 2007-01-16 07:40:04.905 016 18181.93 67.05 52689.39 88888.00 2007-01-16 07:40:05.405 016 18181.96 66.98 52689.36 88888.00 2007-01-16 07:40:05.905 016 18181.88 67.02 52689.40 88888.00 2007-01-16 07:40:06.405 016 18181.92 67.09 52689.51 88888.00 2007-01-16 07:40:06.905 016 18182.00 67.08 52689.49 88888.00 2007-01-16 07:40:07.405 016 18182.07 67.08 52689.50 88888.00 2007-01-16 07:40:07.905 016 18181.93 67.15 52689.40 88888.00 2007-01-16 07:40:08.405 016 18181.88 67.13 52689.40 88888.00 2007-01-16 07:40:08.905 016 18181.83 67.10 52689.41 88888.00 2007-01-16 07:40:09.405 016 18181.63 67.11 52689.38 88888.00 2007-01-16 07:40:09.905 016 18181.45 67.06 52689.44 88888.00 2007-01-16 07:40:10.405 016 18181.56 67.04 52689.51 88888.00 2007-01-16 07:40:10.905 016 18181.64 67.11 52689.42 88888.00 2007-01-16 07:40:11.405 016 18181.66 67.20 52689.36 88888.00 2007-01-16 07:40:11.905 016 18181.66 67.25 52689.35 88888.00 2007-01-16 07:40:12.405 016 18181.55 67.19 52689.29 88888.00 2007-01-16 07:40:12.905 016 18181.48 67.16 52689.25 88888.00 2007-01-16 07:40:13.405 016 18181.54 67.06 52689.27 88888.00 2007-01-16 07:40:13.905 016 18181.67 67.13 52689.39 88888.00 2007-01-16 07:40:14.405 016 18181.65 67.21 52689.35 88888.00 2007-01-16 07:40:14.905 016 18181.48 67.25 52689.36 88888.00 2007-01-16 07:40:15.405 016 18181.50 67.28 52689.28 88888.00 2007-01-16 07:40:15.905 016 18181.51 67.16 52689.37 88888.00 2007-01-16 07:40:16.405 016 18181.59 67.18 52689.47 88888.00 2007-01-16 07:40:16.905 016 18181.63 67.28 52689.48 88888.00 2007-01-16 07:40:17.405 016 18181.57 67.26 52689.52 88888.00 2007-01-16 07:40:17.905 016 18181.49 67.21 52689.47 88888.00 2007-01-16 07:40:18.405 016 18181.39 67.21 52689.39 88888.00 2007-01-16 07:40:18.905 016 18181.42 67.23 52689.36 88888.00 2007-01-16 07:40:19.405 016 18181.44 67.32 52689.47 88888.00 2007-01-16 07:40:19.905 016 18181.61 67.39 52689.45 88888.00 2007-01-16 07:40:20.405 016 18181.63 67.31 52689.39 88888.00 2007-01-16 07:40:20.905 016 18181.55 67.22 52689.39 88888.00 2007-01-16 07:40:21.405 016 18181.56 67.32 52689.35 88888.00 2007-01-16 07:40:21.905 016 18181.56 67.30 52689.35 88888.00 2007-01-16 07:40:22.405 016 18181.50 67.28 52689.47 88888.00 2007-01-16 07:40:22.905 016 18181.56 67.36 52689.53 88888.00 2007-01-16 07:40:23.405 016 18181.51 67.42 52689.39 88888.00 2007-01-16 07:40:23.905 016 18181.42 67.38 52689.10 88888.00 2007-01-16 07:40:24.405 016 18181.32 67.40 52689.26 88888.00 2007-01-16 07:40:24.905 016 18181.38 67.41 52689.39 88888.00 2007-01-16 07:40:25.405 016 18181.33 67.37 52689.53 88888.00 2007-01-16 07:40:25.905 016 18181.30 67.34 52689.52 88888.00 2007-01-16 07:40:26.405 016 18181.34 67.28 52689.36 88888.00 2007-01-16 07:40:26.905 016 18181.43 67.34 52689.30 88888.00 2007-01-16 07:40:27.405 016 18181.52 67.37 52689.28 88888.00 2007-01-16 07:40:27.905 016 18181.40 67.33 52689.28 88888.00 2007-01-16 07:40:28.405 016 18181.33 67.32 52689.25 88888.00 2007-01-16 07:40:28.905 016 18181.32 67.31 52689.26 88888.00 2007-01-16 07:40:29.405 016 18181.38 67.36 52689.22 88888.00 2007-01-16 07:40:29.905 016 18181.45 67.33 52689.21 88888.00 2007-01-16 07:40:30.405 016 18181.29 67.34 52689.20 88888.00 2007-01-16 07:40:30.905 016 18181.37 67.40 52689.29 88888.00 2007-01-16 07:40:31.405 016 18181.35 67.51 52689.38 88888.00 2007-01-16 07:40:31.905 016 18181.44 67.48 52689.39 88888.00 2007-01-16 07:40:32.405 016 18181.49 67.55 52689.44 88888.00 2007-01-16 07:40:32.905 016 18181.39 67.59 52689.48 88888.00 2007-01-16 07:40:33.405 016 18181.21 67.51 52689.41 88888.00 2007-01-16 07:40:33.905 016 18181.09 67.46 52689.40 88888.00 2007-01-16 07:40:34.405 016 18181.14 67.42 52689.36 88888.00 2007-01-16 07:40:34.905 016 18181.23 67.44 52689.40 88888.00 2007-01-16 07:40:35.405 016 18181.19 67.42 52689.42 88888.00 2007-01-16 07:40:35.905 016 18181.14 67.37 52689.50 88888.00 2007-01-16 07:40:36.405 016 18181.17 67.32 52689.39 88888.00 2007-01-16 07:40:36.905 016 18181.12 67.37 52689.21 88888.00 2007-01-16 07:40:37.405 016 18181.20 67.40 52689.24 88888.00 2007-01-16 07:40:37.905 016 18181.29 67.42 52689.28 88888.00 2007-01-16 07:40:38.405 016 18181.29 67.47 52689.29 88888.00 2007-01-16 07:40:38.905 016 18181.34 67.52 52689.27 88888.00 2007-01-16 07:40:39.405 016 18181.32 67.50 52689.32 88888.00 2007-01-16 07:40:39.905 016 18181.27 67.48 52689.33 88888.00 2007-01-16 07:40:40.405 016 18181.32 67.42 52689.20 88888.00 2007-01-16 07:40:40.905 016 18181.38 67.37 52689.14 88888.00 2007-01-16 07:40:41.405 016 18181.32 67.35 52689.28 88888.00 2007-01-16 07:40:41.905 016 18181.37 67.38 52689.31 88888.00 2007-01-16 07:40:42.405 016 18181.33 67.46 52689.22 88888.00 2007-01-16 07:40:42.905 016 18181.34 67.36 52689.13 88888.00 2007-01-16 07:40:43.405 016 18181.33 67.25 52689.14 88888.00 2007-01-16 07:40:43.905 016 18181.30 67.20 52689.05 88888.00 2007-01-16 07:40:44.405 016 18181.33 67.23 52689.08 88888.00 2007-01-16 07:40:44.905 016 18181.42 67.35 52689.01 88888.00 2007-01-16 07:40:45.405 016 18181.51 67.46 52689.03 88888.00 2007-01-16 07:40:45.905 016 18181.53 67.49 52689.17 88888.00 2007-01-16 07:40:46.405 016 18181.55 67.41 52689.19 88888.00 2007-01-16 07:40:46.905 016 18181.56 67.36 52689.18 88888.00 2007-01-16 07:40:47.405 016 18181.46 67.36 52689.17 88888.00 2007-01-16 07:40:47.905 016 18181.55 67.34 52689.14 88888.00 2007-01-16 07:40:48.405 016 18181.54 67.36 52689.22 88888.00 2007-01-16 07:40:48.905 016 18181.53 67.29 52689.25 88888.00 2007-01-16 07:40:49.405 016 18181.52 67.30 52689.17 88888.00 2007-01-16 07:40:49.905 016 18181.43 67.32 52689.17 88888.00 2007-01-16 07:40:50.405 016 18181.43 67.36 52689.26 88888.00 2007-01-16 07:40:50.905 016 18181.46 67.37 52689.12 88888.00 2007-01-16 07:40:51.405 016 18181.49 67.35 52689.02 88888.00 2007-01-16 07:40:51.905 016 18181.52 67.35 52689.08 88888.00 2007-01-16 07:40:52.405 016 18181.41 67.38 52689.20 88888.00 2007-01-16 07:40:52.905 016 18181.33 67.39 52689.26 88888.00 2007-01-16 07:40:53.405 016 18181.24 67.39 52689.18 88888.00 2007-01-16 07:40:53.905 016 18181.29 67.44 52689.15 88888.00 2007-01-16 07:40:54.405 016 18181.34 67.44 52689.24 88888.00 2007-01-16 07:40:54.905 016 18181.42 67.46 52689.30 88888.00 2007-01-16 07:40:55.405 016 18181.39 67.41 52689.24 88888.00 2007-01-16 07:40:55.905 016 18181.48 67.44 52689.29 88888.00 2007-01-16 07:40:56.405 016 18181.56 67.32 52689.32 88888.00 2007-01-16 07:40:56.905 016 18181.62 67.36 52689.18 88888.00 2007-01-16 07:40:57.405 016 18181.63 67.38 52689.18 88888.00 2007-01-16 07:40:57.905 016 18181.63 67.39 52689.18 88888.00 2007-01-16 07:40:58.405 016 18181.61 67.42 52689.16 88888.00 2007-01-16 07:40:58.905 016 18181.56 67.40 52689.13 88888.00 2007-01-16 07:40:59.405 016 18181.59 67.32 52689.17 88888.00 2007-01-16 07:40:59.905 016 18181.53 67.32 52689.16 88888.00 2007-01-16 07:41:00.405 016 18181.59 67.30 52689.15 88888.00 2007-01-16 07:41:00.905 016 18181.50 67.22 52689.05 88888.00 2007-01-16 07:41:01.405 016 18181.42 67.16 52689.18 88888.00 2007-01-16 07:41:01.905 016 18181.42 67.17 52689.22 88888.00 2007-01-16 07:41:02.405 016 18181.42 67.14 52689.13 88888.00 2007-01-16 07:41:02.905 016 18181.44 67.15 52689.18 88888.00 2007-01-16 07:41:03.405 016 18181.39 67.17 52689.25 88888.00 2007-01-16 07:41:03.905 016 18181.45 67.17 52689.35 88888.00 2007-01-16 07:41:04.405 016 18181.49 67.23 52689.20 88888.00 2007-01-16 07:41:04.905 016 18181.33 67.24 52689.19 88888.00 2007-01-16 07:41:05.405 016 18181.22 67.36 52689.29 88888.00 2007-01-16 07:41:05.905 016 18181.24 67.30 52689.30 88888.00 2007-01-16 07:41:06.405 016 18181.23 67.34 52689.32 88888.00 2007-01-16 07:41:06.905 016 18181.25 67.29 52689.31 88888.00 2007-01-16 07:41:07.405 016 18181.30 67.29 52689.33 88888.00 2007-01-16 07:41:07.905 016 18181.21 67.32 52689.29 88888.00 2007-01-16 07:41:08.405 016 18181.25 67.29 52689.22 88888.00 2007-01-16 07:41:08.905 016 18181.28 67.35 52689.14 88888.00 2007-01-16 07:41:09.405 016 18181.23 67.36 52689.17 88888.00 2007-01-16 07:41:09.905 016 18181.23 67.36 52689.25 88888.00 2007-01-16 07:41:10.405 016 18181.32 67.25 52689.29 88888.00 2007-01-16 07:41:10.905 016 18181.18 67.25 52689.36 88888.00 2007-01-16 07:41:11.405 016 18181.10 67.26 52689.42 88888.00 2007-01-16 07:41:11.905 016 18181.13 67.25 52689.42 88888.00 2007-01-16 07:41:12.405 016 18181.13 67.26 52689.33 88888.00 2007-01-16 07:41:12.905 016 18181.19 67.26 52689.35 88888.00 2007-01-16 07:41:13.405 016 18181.20 67.23 52689.45 88888.00 2007-01-16 07:41:13.905 016 18181.20 67.18 52689.48 88888.00 2007-01-16 07:41:14.405 016 18181.14 67.25 52689.43 88888.00 2007-01-16 07:41:14.905 016 18181.17 67.26 52689.44 88888.00 2007-01-16 07:41:15.405 016 18181.14 67.32 52689.45 88888.00 2007-01-16 07:41:15.905 016 18181.10 67.36 52689.51 88888.00 2007-01-16 07:41:16.405 016 18181.09 67.33 52689.44 88888.00 2007-01-16 07:41:16.905 016 18180.96 67.34 52689.41 88888.00 2007-01-16 07:41:17.405 016 18180.94 67.29 52689.40 88888.00 2007-01-16 07:41:17.905 016 18180.95 67.25 52689.45 88888.00 2007-01-16 07:41:18.405 016 18180.99 67.23 52689.48 88888.00 2007-01-16 07:41:18.905 016 18181.06 67.34 52689.41 88888.00 2007-01-16 07:41:19.405 016 18181.00 67.33 52689.50 88888.00 2007-01-16 07:41:19.905 016 18181.01 67.37 52689.52 88888.00 2007-01-16 07:41:20.405 016 18180.95 67.34 52689.53 88888.00 2007-01-16 07:41:20.905 016 18180.89 67.38 52689.54 88888.00 2007-01-16 07:41:21.405 016 18181.02 67.39 52689.39 88888.00 2007-01-16 07:41:21.905 016 18181.16 67.44 52689.44 88888.00 2007-01-16 07:41:22.405 016 18181.17 67.45 52689.42 88888.00 2007-01-16 07:41:22.905 016 18181.16 67.43 52689.39 88888.00 2007-01-16 07:41:23.405 016 18181.13 67.46 52689.32 88888.00 2007-01-16 07:41:23.905 016 18181.22 67.35 52689.31 88888.00 2007-01-16 07:41:24.405 016 18181.14 67.29 52689.27 88888.00 2007-01-16 07:41:24.905 016 18181.13 67.40 52689.30 88888.00 2007-01-16 07:41:25.405 016 18181.12 67.38 52689.36 88888.00 2007-01-16 07:41:25.905 016 18181.23 67.32 52689.35 88888.00 2007-01-16 07:41:26.405 016 18181.25 67.29 52689.28 88888.00 2007-01-16 07:41:26.905 016 18181.21 67.35 52689.30 88888.00 2007-01-16 07:41:27.405 016 18181.27 67.32 52689.24 88888.00 2007-01-16 07:41:27.905 016 18181.27 67.32 52689.15 88888.00 2007-01-16 07:41:28.405 016 18181.30 67.31 52689.14 88888.00 2007-01-16 07:41:28.905 016 18181.28 67.17 52689.21 88888.00 2007-01-16 07:41:29.405 016 18181.33 67.11 52689.31 88888.00 2007-01-16 07:41:29.905 016 18181.32 67.15 52689.28 88888.00 2007-01-16 07:41:30.405 016 18181.37 67.18 52689.32 88888.00 2007-01-16 07:41:30.905 016 18181.25 67.20 52689.20 88888.00 2007-01-16 07:41:31.405 016 18181.27 67.21 52689.14 88888.00 2007-01-16 07:41:31.905 016 18181.28 67.16 52689.07 88888.00 2007-01-16 07:41:32.405 016 18181.25 67.16 52689.08 88888.00 2007-01-16 07:41:32.905 016 18181.25 67.18 52689.09 88888.00 2007-01-16 07:41:33.405 016 18181.28 67.18 52689.03 88888.00 2007-01-16 07:41:33.905 016 18181.34 67.21 52689.01 88888.00 2007-01-16 07:41:34.405 016 18181.40 67.22 52689.10 88888.00 2007-01-16 07:41:34.905 016 18181.39 67.17 52689.14 88888.00 2007-01-16 07:41:35.405 016 18181.39 67.24 52689.05 88888.00 2007-01-16 07:41:35.905 016 18181.45 67.20 52689.10 88888.00 2007-01-16 07:41:36.405 016 18181.34 67.09 52689.08 88888.00 2007-01-16 07:41:36.905 016 18181.34 67.09 52689.12 88888.00 2007-01-16 07:41:37.405 016 18181.41 67.10 52689.04 88888.00 2007-01-16 07:41:37.905 016 18181.39 67.02 52689.15 88888.00 2007-01-16 07:41:38.405 016 18181.56 67.06 52689.07 88888.00 2007-01-16 07:41:38.905 016 18181.51 67.06 52689.13 88888.00 2007-01-16 07:41:39.405 016 18181.52 67.09 52689.22 88888.00 2007-01-16 07:41:39.905 016 18181.63 67.07 52689.25 88888.00 2007-01-16 07:41:40.405 016 18181.63 67.12 52689.31 88888.00 2007-01-16 07:41:40.905 016 18181.55 67.14 52689.31 88888.00 2007-01-16 07:41:41.405 016 18181.35 67.13 52689.27 88888.00 2007-01-16 07:41:41.905 016 18181.24 67.15 52689.18 88888.00 2007-01-16 07:41:42.405 016 18181.32 67.21 52689.28 88888.00 2007-01-16 07:41:42.905 016 18181.32 67.15 52689.32 88888.00 2007-01-16 07:41:43.405 016 18181.23 67.13 52689.31 88888.00 2007-01-16 07:41:43.905 016 18181.12 67.05 52689.17 88888.00 2007-01-16 07:41:44.405 016 18181.11 67.14 52689.30 88888.00 2007-01-16 07:41:44.905 016 18181.19 67.14 52689.32 88888.00 2007-01-16 07:41:45.405 016 18181.20 67.15 52689.35 88888.00 2007-01-16 07:41:45.905 016 18181.25 67.09 52689.36 88888.00 2007-01-16 07:41:46.405 016 18181.13 67.12 52689.29 88888.00 2007-01-16 07:41:46.905 016 18181.17 67.20 52689.24 88888.00 2007-01-16 07:41:47.405 016 18181.22 67.17 52689.06 88888.00 2007-01-16 07:41:47.905 016 18181.24 67.15 52689.15 88888.00 2007-01-16 07:41:48.405 016 18181.24 67.18 52689.21 88888.00 2007-01-16 07:41:48.905 016 18181.28 67.23 52689.18 88888.00 2007-01-16 07:41:49.405 016 18181.25 67.26 52689.18 88888.00 2007-01-16 07:41:49.905 016 18181.22 67.19 52689.19 88888.00 2007-01-16 07:41:50.405 016 18181.25 67.15 52689.20 88888.00 2007-01-16 07:41:50.905 016 18181.44 67.20 52689.30 88888.00 2007-01-16 07:41:51.405 016 18181.27 67.11 52689.26 88888.00 2007-01-16 07:41:51.905 016 18181.10 67.16 52689.20 88888.00 2007-01-16 07:41:52.405 016 18181.01 67.15 52689.26 88888.00 2007-01-16 07:41:52.905 016 18180.95 67.16 52689.19 88888.00 2007-01-16 07:41:53.405 016 18181.06 67.17 52689.17 88888.00 2007-01-16 07:41:53.905 016 18181.09 67.20 52689.12 88888.00 2007-01-16 07:41:54.405 016 18181.03 67.20 52689.10 88888.00 2007-01-16 07:41:54.905 016 18180.95 67.20 52689.15 88888.00 2007-01-16 07:41:55.405 016 18180.92 67.18 52689.20 88888.00 2007-01-16 07:41:55.905 016 18180.90 67.12 52689.19 88888.00 2007-01-16 07:41:56.405 016 18180.94 67.07 52689.22 88888.00 2007-01-16 07:41:56.905 016 18181.01 67.10 52689.29 88888.00 2007-01-16 07:41:57.405 016 18180.99 67.17 52689.24 88888.00 2007-01-16 07:41:57.905 016 18180.97 67.23 52689.30 88888.00 2007-01-16 07:41:58.405 016 18180.91 67.14 52689.38 88888.00 2007-01-16 07:41:58.905 016 18180.92 67.11 52689.39 88888.00 2007-01-16 07:41:59.405 016 18180.92 67.17 52689.37 88888.00 2007-01-16 07:41:59.905 016 18180.86 67.18 52689.35 88888.00 2007-01-16 07:42:00.405 016 18180.84 67.17 52689.35 88888.00 2007-01-16 07:42:00.905 016 18180.88 67.14 52689.35 88888.00 2007-01-16 07:42:01.405 016 18180.84 67.19 52689.43 88888.00 2007-01-16 07:42:01.905 016 18180.90 67.22 52689.41 88888.00 2007-01-16 07:42:02.405 016 18180.89 67.19 52689.39 88888.00 2007-01-16 07:42:02.905 016 18180.88 67.21 52689.25 88888.00 2007-01-16 07:42:03.405 016 18180.89 67.19 52689.19 88888.00 2007-01-16 07:42:03.905 016 18180.92 67.18 52689.16 88888.00 2007-01-16 07:42:04.405 016 18180.85 67.19 52689.12 88888.00 2007-01-16 07:42:04.905 016 18180.84 67.20 52689.17 88888.00 2007-01-16 07:42:05.405 016 18180.79 67.16 52689.18 88888.00 2007-01-16 07:42:05.905 016 18180.66 67.07 52689.20 88888.00 2007-01-16 07:42:06.405 016 18180.65 67.03 52689.17 88888.00 2007-01-16 07:42:06.905 016 18180.74 67.03 52689.06 88888.00 2007-01-16 07:42:07.405 016 18180.70 67.03 52689.03 88888.00 2007-01-16 07:42:07.905 016 18180.70 66.97 52689.03 88888.00 2007-01-16 07:42:08.405 016 18180.81 67.01 52689.00 88888.00 2007-01-16 07:42:08.905 016 18180.76 66.98 52689.01 88888.00 2007-01-16 07:42:09.405 016 18180.68 67.01 52689.12 88888.00 2007-01-16 07:42:09.905 016 18180.67 66.98 52689.21 88888.00 2007-01-16 07:42:10.405 016 18180.76 67.06 52689.21 88888.00 2007-01-16 07:42:10.905 016 18180.74 67.05 52689.16 88888.00 2007-01-16 07:42:11.405 016 18180.68 67.07 52689.19 88888.00 2007-01-16 07:42:11.905 016 18180.74 67.03 52689.07 88888.00 2007-01-16 07:42:12.405 016 18180.77 67.08 52689.06 88888.00 2007-01-16 07:42:12.905 016 18180.74 67.08 52689.18 88888.00 2007-01-16 07:42:13.405 016 18180.66 67.16 52689.08 88888.00 2007-01-16 07:42:13.905 016 18180.63 67.15 52689.03 88888.00 2007-01-16 07:42:14.405 016 18180.62 67.07 52689.00 88888.00 2007-01-16 07:42:14.905 016 18180.66 67.06 52689.02 88888.00 2007-01-16 07:42:15.405 016 18180.56 67.12 52688.98 88888.00 2007-01-16 07:42:15.905 016 18180.52 67.06 52689.04 88888.00 2007-01-16 07:42:16.405 016 18180.61 67.06 52689.17 88888.00 2007-01-16 07:42:16.905 016 18180.43 66.98 52689.21 88888.00 2007-01-16 07:42:17.405 016 18180.35 67.01 52689.21 88888.00 2007-01-16 07:42:17.905 016 18180.46 67.05 52689.31 88888.00 2007-01-16 07:42:18.405 016 18180.56 67.03 52689.32 88888.00 2007-01-16 07:42:18.905 016 18180.59 67.03 52689.21 88888.00 2007-01-16 07:42:19.405 016 18180.43 67.03 52689.18 88888.00 2007-01-16 07:42:19.905 016 18180.42 67.06 52689.13 88888.00 2007-01-16 07:42:20.405 016 18180.33 67.07 52689.18 88888.00 2007-01-16 07:42:20.905 016 18180.40 67.08 52689.20 88888.00 2007-01-16 07:42:21.405 016 18180.45 67.11 52688.98 88888.00 2007-01-16 07:42:21.905 016 18180.53 67.18 52689.07 88888.00 2007-01-16 07:42:22.405 016 18180.59 67.09 52689.20 88888.00 2007-01-16 07:42:22.905 016 18180.54 67.03 52689.03 88888.00 2007-01-16 07:42:23.405 016 18180.48 66.91 52689.02 88888.00 2007-01-16 07:42:23.905 016 18180.41 66.96 52689.12 88888.00 2007-01-16 07:42:24.405 016 18180.48 67.11 52689.07 88888.00 2007-01-16 07:42:24.905 016 18180.55 67.18 52688.95 88888.00 2007-01-16 07:42:25.405 016 18180.47 67.14 52689.00 88888.00 2007-01-16 07:42:25.905 016 18180.30 67.11 52689.08 88888.00 2007-01-16 07:42:26.405 016 18180.37 67.13 52689.06 88888.00 2007-01-16 07:42:26.905 016 18180.40 67.09 52689.01 88888.00 2007-01-16 07:42:27.405 016 18180.40 67.08 52688.98 88888.00 2007-01-16 07:42:27.905 016 18180.37 67.14 52689.00 88888.00 2007-01-16 07:42:28.405 016 18180.24 67.13 52689.03 88888.00 2007-01-16 07:42:28.905 016 18180.29 67.14 52689.00 88888.00 2007-01-16 07:42:29.405 016 18180.36 67.21 52688.94 88888.00 2007-01-16 07:42:29.905 016 18180.26 67.22 52688.94 88888.00 2007-01-16 07:42:30.405 016 18180.23 67.20 52688.93 88888.00 2007-01-16 07:42:30.905 016 18180.32 67.23 52689.01 88888.00 2007-01-16 07:42:31.405 016 18180.29 67.23 52689.00 88888.00 2007-01-16 07:42:31.905 016 18180.29 67.15 52689.02 88888.00 2007-01-16 07:42:32.405 016 18180.29 67.14 52689.02 88888.00 2007-01-16 07:42:32.905 016 18180.32 67.16 52688.97 88888.00 2007-01-16 07:42:33.405 016 18180.16 67.16 52689.06 88888.00 2007-01-16 07:42:33.905 016 18180.12 67.08 52689.10 88888.00 2007-01-16 07:42:34.405 016 18180.31 67.04 52689.05 88888.00 2007-01-16 07:42:34.905 016 18180.31 67.18 52689.08 88888.00 2007-01-16 07:42:35.405 016 18180.33 67.20 52689.13 88888.00 2007-01-16 07:42:35.905 016 18180.42 67.19 52689.09 88888.00 2007-01-16 07:42:36.405 016 18180.32 67.20 52689.07 88888.00 2007-01-16 07:42:36.905 016 18180.34 67.25 52689.05 88888.00 2007-01-16 07:42:37.405 016 18180.30 67.16 52689.00 88888.00 2007-01-16 07:42:37.905 016 18180.27 67.18 52688.92 88888.00 2007-01-16 07:42:38.405 016 18180.29 67.26 52688.89 88888.00 2007-01-16 07:42:38.905 016 18180.27 67.24 52689.00 88888.00 2007-01-16 07:42:39.405 016 18180.20 67.22 52689.00 88888.00 2007-01-16 07:42:39.905 016 18180.24 67.25 52689.13 88888.00 2007-01-16 07:42:40.405 016 18180.35 67.31 52689.09 88888.00 2007-01-16 07:42:40.905 016 18180.26 67.26 52689.12 88888.00 2007-01-16 07:42:41.405 016 18180.40 67.31 52689.10 88888.00 2007-01-16 07:42:41.905 016 18180.56 67.37 52689.17 88888.00 2007-01-16 07:42:42.405 016 18180.38 67.36 52689.25 88888.00 2007-01-16 07:42:42.905 016 18180.27 67.24 52689.29 88888.00 2007-01-16 07:42:43.405 016 18180.37 67.34 52689.14 88888.00 2007-01-16 07:42:43.905 016 18180.37 67.26 52688.98 88888.00 2007-01-16 07:42:44.405 016 18180.47 67.15 52689.09 88888.00 2007-01-16 07:42:44.905 016 18180.51 67.29 52689.04 88888.00 2007-01-16 07:42:45.405 016 18180.56 67.33 52688.98 88888.00 2007-01-16 07:42:45.905 016 18180.58 67.26 52688.96 88888.00 2007-01-16 07:42:46.405 016 18180.56 67.31 52689.03 88888.00 2007-01-16 07:42:46.905 016 18180.58 67.24 52689.08 88888.00 2007-01-16 07:42:47.405 016 18180.54 67.23 52689.01 88888.00 2007-01-16 07:42:47.905 016 18180.44 67.22 52688.95 88888.00 2007-01-16 07:42:48.405 016 18180.29 67.24 52688.92 88888.00 2007-01-16 07:42:48.905 016 18180.49 67.30 52688.96 88888.00 2007-01-16 07:42:49.405 016 18180.49 67.35 52689.02 88888.00 2007-01-16 07:42:49.905 016 18180.45 67.35 52689.13 88888.00 2007-01-16 07:42:50.405 016 18180.35 67.20 52689.15 88888.00 2007-01-16 07:42:50.905 016 18180.40 67.31 52689.14 88888.00 2007-01-16 07:42:51.405 016 18180.46 67.35 52689.13 88888.00 2007-01-16 07:42:51.905 016 18180.47 67.40 52689.06 88888.00 2007-01-16 07:42:52.405 016 18180.42 67.30 52689.04 88888.00 2007-01-16 07:42:52.905 016 18180.49 67.31 52688.95 88888.00 2007-01-16 07:42:53.405 016 18180.47 67.39 52688.95 88888.00 2007-01-16 07:42:53.905 016 18180.53 67.30 52689.09 88888.00 2007-01-16 07:42:54.405 016 18180.36 67.19 52689.04 88888.00 2007-01-16 07:42:54.905 016 18180.40 67.29 52688.90 88888.00 2007-01-16 07:42:55.405 016 18180.41 67.30 52688.97 88888.00 2007-01-16 07:42:55.905 016 18180.48 67.37 52689.09 88888.00 2007-01-16 07:42:56.405 016 18180.54 67.36 52689.10 88888.00 2007-01-16 07:42:56.905 016 18180.54 67.40 52689.15 88888.00 2007-01-16 07:42:57.405 016 18180.44 67.47 52689.12 88888.00 2007-01-16 07:42:57.905 016 18180.37 67.48 52689.05 88888.00 2007-01-16 07:42:58.405 016 18180.37 67.44 52689.10 88888.00 2007-01-16 07:42:58.905 016 18180.35 67.42 52689.08 88888.00 2007-01-16 07:42:59.405 016 18180.35 67.42 52689.06 88888.00 2007-01-16 07:42:59.905 016 18180.31 67.46 52689.02 88888.00 2007-01-16 07:43:00.405 016 18180.24 67.53 52688.96 88888.00 2007-01-16 07:43:00.905 016 18180.14 67.49 52689.03 88888.00 2007-01-16 07:43:01.405 016 18180.13 67.37 52689.07 88888.00 2007-01-16 07:43:01.905 016 18180.25 67.40 52689.18 88888.00 2007-01-16 07:43:02.405 016 18180.24 67.43 52689.24 88888.00 2007-01-16 07:43:02.905 016 18180.12 67.49 52689.21 88888.00 2007-01-16 07:43:03.405 016 18180.16 67.51 52689.19 88888.00 2007-01-16 07:43:03.905 016 18180.18 67.44 52689.13 88888.00 2007-01-16 07:43:04.405 016 18180.14 67.41 52689.08 88888.00 2007-01-16 07:43:04.905 016 18180.16 67.46 52689.12 88888.00 2007-01-16 07:43:05.405 016 18180.23 67.40 52689.17 88888.00 2007-01-16 07:43:05.905 016 18180.22 67.45 52689.24 88888.00 2007-01-16 07:43:06.405 016 18180.26 67.47 52689.15 88888.00 2007-01-16 07:43:06.905 016 18180.26 67.47 52689.29 88888.00 2007-01-16 07:43:07.405 016 18180.23 67.45 52689.29 88888.00 2007-01-16 07:43:07.905 016 18180.30 67.41 52689.28 88888.00 2007-01-16 07:43:08.405 016 18180.36 67.38 52689.30 88888.00 2007-01-16 07:43:08.905 016 18180.23 67.47 52689.21 88888.00 2007-01-16 07:43:09.405 016 18180.13 67.51 52689.18 88888.00 2007-01-16 07:43:09.905 016 18180.12 67.49 52689.09 88888.00 2007-01-16 07:43:10.405 016 18180.11 67.46 52689.19 88888.00 2007-01-16 07:43:10.905 016 18180.15 67.47 52689.21 88888.00 2007-01-16 07:43:11.405 016 18180.15 67.44 52689.13 88888.00 2007-01-16 07:43:11.905 016 18180.20 67.37 52689.14 88888.00 2007-01-16 07:43:12.405 016 18180.21 67.41 52689.18 88888.00 2007-01-16 07:43:12.905 016 18180.13 67.49 52689.26 88888.00 2007-01-16 07:43:13.405 016 18180.20 67.44 52689.26 88888.00 2007-01-16 07:43:13.905 016 18180.22 67.49 52689.19 88888.00 2007-01-16 07:43:14.405 016 18180.31 67.52 52689.24 88888.00 2007-01-16 07:43:14.905 016 18180.36 67.56 52689.31 88888.00 2007-01-16 07:43:15.405 016 18180.51 67.56 52689.19 88888.00 2007-01-16 07:43:15.905 016 18180.46 67.50 52689.02 88888.00 2007-01-16 07:43:16.405 016 18180.55 67.40 52688.98 88888.00 2007-01-16 07:43:16.905 016 18180.45 67.46 52689.03 88888.00 2007-01-16 07:43:17.405 016 18180.37 67.48 52689.02 88888.00 2007-01-16 07:43:17.905 016 18180.49 67.44 52689.03 88888.00 2007-01-16 07:43:18.405 016 18180.33 67.40 52689.07 88888.00 2007-01-16 07:43:18.905 016 18180.37 67.43 52689.13 88888.00 2007-01-16 07:43:19.405 016 18180.52 67.48 52689.14 88888.00 2007-01-16 07:43:19.905 016 18180.40 67.56 52689.14 88888.00 2007-01-16 07:43:20.405 016 18180.35 67.55 52689.07 88888.00 2007-01-16 07:43:20.905 016 18180.36 67.31 52688.97 88888.00 2007-01-16 07:43:21.405 016 18180.35 67.29 52688.95 88888.00 2007-01-16 07:43:21.905 016 18180.32 67.23 52689.08 88888.00 2007-01-16 07:43:22.405 016 18180.35 67.21 52689.09 88888.00 2007-01-16 07:43:22.905 016 18180.42 67.40 52689.01 88888.00 2007-01-16 07:43:23.405 016 18180.42 67.45 52689.06 88888.00 2007-01-16 07:43:23.905 016 18180.40 67.46 52689.03 88888.00 2007-01-16 07:43:24.405 016 18180.44 67.48 52688.95 88888.00 2007-01-16 07:43:24.905 016 18180.41 67.49 52688.93 88888.00 2007-01-16 07:43:25.405 016 18180.37 67.46 52688.95 88888.00 2007-01-16 07:43:25.905 016 18180.32 67.41 52688.95 88888.00 2007-01-16 07:43:26.405 016 18180.54 67.46 52688.96 88888.00 2007-01-16 07:43:26.905 016 18180.52 67.50 52689.03 88888.00 2007-01-16 07:43:27.405 016 18180.40 67.50 52689.13 88888.00 2007-01-16 07:43:27.905 016 18180.35 67.57 52689.12 88888.00 2007-01-16 07:43:28.405 016 18180.46 67.55 52689.19 88888.00 2007-01-16 07:43:28.905 016 18180.42 67.50 52689.14 88888.00 2007-01-16 07:43:29.405 016 18180.37 67.50 52689.14 88888.00 2007-01-16 07:43:29.905 016 18180.41 67.47 52689.14 88888.00 2007-01-16 07:43:30.405 016 18180.35 67.54 52689.05 88888.00 2007-01-16 07:43:30.905 016 18180.25 67.62 52689.03 88888.00 2007-01-16 07:43:31.405 016 18180.30 67.68 52689.09 88888.00 2007-01-16 07:43:31.905 016 18180.25 67.71 52689.12 88888.00 2007-01-16 07:43:32.402 016 18180.22 67.61 52689.19 88888.00 2007-01-16 07:43:32.902 016 18180.13 67.63 52689.14 88888.00 2007-01-16 07:43:33.402 016 18180.15 67.67 52689.14 88888.00 2007-01-16 07:43:33.902 016 18180.19 67.56 52689.14 88888.00 2007-01-16 07:43:34.402 016 18180.14 67.59 52689.16 88888.00 2007-01-16 07:43:34.902 016 18180.26 67.68 52689.05 88888.00 2007-01-16 07:43:35.402 016 18180.21 67.70 52689.02 88888.00 2007-01-16 07:43:35.902 016 18180.25 67.70 52689.04 88888.00 2007-01-16 07:43:36.402 016 18180.33 67.69 52689.06 88888.00 2007-01-16 07:43:36.902 016 18180.33 67.66 52688.98 88888.00 2007-01-16 07:43:37.402 016 18180.35 67.70 52689.03 88888.00 2007-01-16 07:43:37.902 016 18180.37 67.76 52689.02 88888.00 2007-01-16 07:43:38.402 016 18180.27 67.67 52689.06 88888.00 2007-01-16 07:43:38.902 016 18180.22 67.66 52689.09 88888.00 2007-01-16 07:43:39.402 016 18180.33 67.72 52689.10 88888.00 2007-01-16 07:43:39.902 016 18180.37 67.79 52689.15 88888.00 2007-01-16 07:43:40.402 016 18180.37 67.84 52689.12 88888.00 2007-01-16 07:43:40.902 016 18180.37 67.77 52689.03 88888.00 2007-01-16 07:43:41.402 016 18180.38 67.86 52688.95 88888.00 2007-01-16 07:43:41.902 016 18180.51 67.98 52688.92 88888.00 2007-01-16 07:43:42.402 016 18180.55 68.01 52688.98 88888.00 2007-01-16 07:43:42.902 016 18180.59 68.06 52689.08 88888.00 2007-01-16 07:43:43.402 016 18180.53 67.99 52689.06 88888.00 2007-01-16 07:43:43.902 016 18180.48 67.92 52689.04 88888.00 2007-01-16 07:43:44.402 016 18180.48 67.98 52689.08 88888.00 2007-01-16 07:43:44.902 016 18180.36 68.05 52689.20 88888.00 2007-01-16 07:43:45.402 016 18180.31 68.08 52689.13 88888.00 2007-01-16 07:43:45.902 016 18180.41 68.05 52689.08 88888.00 2007-01-16 07:43:46.402 016 18180.47 68.19 52689.16 88888.00 2007-01-16 07:43:46.902 016 18180.49 68.12 52689.17 88888.00 2007-01-16 07:43:47.402 016 18180.56 68.17 52689.25 88888.00 2007-01-16 07:43:47.902 016 18180.51 68.21 52689.26 88888.00 2007-01-16 07:43:48.402 016 18180.41 68.22 52689.29 88888.00 2007-01-16 07:43:48.902 016 18180.48 68.23 52689.21 88888.00 2007-01-16 07:43:49.402 016 18180.46 68.22 52689.14 88888.00 2007-01-16 07:43:49.902 016 18180.46 68.18 52689.21 88888.00 2007-01-16 07:43:50.402 016 18180.49 68.13 52689.27 88888.00 2007-01-16 07:43:50.902 016 18180.41 68.16 52689.32 88888.00 2007-01-16 07:43:51.402 016 18180.37 68.15 52689.42 88888.00 2007-01-16 07:43:51.902 016 18180.46 68.14 52689.41 88888.00 2007-01-16 07:43:52.402 016 18180.48 68.19 52689.35 88888.00 2007-01-16 07:43:52.902 016 18180.52 68.21 52689.24 88888.00 2007-01-16 07:43:53.402 016 18180.56 68.16 52689.15 88888.00 2007-01-16 07:43:53.902 016 18180.56 68.05 52689.03 88888.00 2007-01-16 07:43:54.402 016 18180.44 68.05 52689.08 88888.00 2007-01-16 07:43:54.902 016 18180.49 68.13 52688.98 88888.00 2007-01-16 07:43:55.402 016 18180.56 68.12 52688.97 88888.00 2007-01-16 07:43:55.902 016 18180.69 68.07 52689.01 88888.00 2007-01-16 07:43:56.402 016 18180.70 68.04 52689.17 88888.00 2007-01-16 07:43:56.902 016 18180.63 67.99 52689.19 88888.00 2007-01-16 07:43:57.402 016 18180.72 68.02 52689.09 88888.00 2007-01-16 07:43:57.902 016 18180.76 67.97 52689.14 88888.00 2007-01-16 07:43:58.402 016 18180.77 67.98 52689.15 88888.00 2007-01-16 07:43:58.902 016 18180.79 68.01 52689.15 88888.00 2007-01-16 07:43:59.402 016 18180.84 68.01 52689.17 88888.00 2007-01-16 07:43:59.902 016 18180.67 68.02 52689.20 88888.00 2007-01-16 07:44:00.402 016 18180.70 68.04 52689.17 88888.00 2007-01-16 07:44:00.902 016 18180.67 67.95 52689.15 88888.00 2007-01-16 07:44:01.402 016 18180.85 67.88 52689.18 88888.00 2007-01-16 07:44:01.902 016 18180.92 67.96 52689.07 88888.00 2007-01-16 07:44:02.402 016 18180.96 67.92 52689.04 88888.00 2007-01-16 07:44:02.902 016 18180.94 67.86 52689.06 88888.00 2007-01-16 07:44:03.402 016 18180.88 67.84 52689.05 88888.00 2007-01-16 07:44:03.902 016 18180.94 67.88 52689.09 88888.00 2007-01-16 07:44:04.402 016 18181.00 67.86 52689.08 88888.00 2007-01-16 07:44:04.902 016 18180.90 67.85 52689.00 88888.00 2007-01-16 07:44:05.402 016 18181.01 67.87 52688.98 88888.00 2007-01-16 07:44:05.902 016 18180.95 67.90 52689.07 88888.00 2007-01-16 07:44:06.402 016 18181.02 67.84 52688.96 88888.00 2007-01-16 07:44:06.902 016 18181.10 67.85 52688.91 88888.00 2007-01-16 07:44:07.402 016 18181.00 67.85 52688.93 88888.00 2007-01-16 07:44:07.902 016 18181.12 67.81 52688.91 88888.00 2007-01-16 07:44:08.402 016 18181.12 67.89 52688.86 88888.00 2007-01-16 07:44:08.902 016 18181.01 67.86 52688.83 88888.00 2007-01-16 07:44:09.402 016 18181.02 67.75 52688.94 88888.00 2007-01-16 07:44:09.902 016 18181.08 67.69 52688.97 88888.00 2007-01-16 07:44:10.402 016 18181.05 67.66 52689.06 88888.00 2007-01-16 07:44:10.902 016 18180.97 67.66 52689.09 88888.00 2007-01-16 07:44:11.402 016 18181.03 67.74 52689.08 88888.00 2007-01-16 07:44:11.902 016 18181.10 67.79 52689.02 88888.00 2007-01-16 07:44:12.402 016 18181.10 67.75 52689.13 88888.00 2007-01-16 07:44:12.902 016 18181.14 67.67 52689.25 88888.00 2007-01-16 07:44:13.402 016 18181.07 67.75 52689.19 88888.00 2007-01-16 07:44:13.902 016 18181.03 67.72 52689.10 88888.00 2007-01-16 07:44:14.402 016 18180.92 67.71 52689.09 88888.00 2007-01-16 07:44:14.902 016 18181.02 67.75 52689.10 88888.00 2007-01-16 07:44:15.402 016 18181.11 67.72 52689.22 88888.00 2007-01-16 07:44:15.902 016 18180.87 67.66 52689.22 88888.00 2007-01-16 07:44:16.402 016 18180.88 67.64 52689.12 88888.00 2007-01-16 07:44:16.902 016 18180.90 67.68 52689.20 88888.00 2007-01-16 07:44:17.402 016 18180.79 67.72 52689.28 88888.00 2007-01-16 07:44:17.902 016 18180.81 67.67 52689.25 88888.00 2007-01-16 07:44:18.402 016 18180.74 67.64 52689.26 88888.00 2007-01-16 07:44:18.902 016 18180.75 67.66 52689.39 88888.00 2007-01-16 07:44:19.402 016 18180.77 67.66 52689.41 88888.00 2007-01-16 07:44:19.902 016 18180.66 67.74 52689.42 88888.00 2007-01-16 07:44:20.402 016 18180.64 67.77 52689.47 88888.00 2007-01-16 07:44:20.902 016 18180.64 67.75 52689.47 88888.00 2007-01-16 07:44:21.402 016 18180.58 67.68 52689.42 88888.00 2007-01-16 07:44:21.902 016 18180.62 67.64 52689.42 88888.00 2007-01-16 07:44:22.402 016 18180.63 67.64 52689.35 88888.00 2007-01-16 07:44:22.902 016 18180.67 67.74 52689.28 88888.00 2007-01-16 07:44:23.402 016 18180.66 67.85 52689.26 88888.00 2007-01-16 07:44:23.902 016 18180.62 67.89 52689.28 88888.00 2007-01-16 07:44:24.402 016 18180.57 67.86 52689.24 88888.00 2007-01-16 07:44:24.902 016 18180.55 67.86 52689.20 88888.00 2007-01-16 07:44:25.402 016 18180.44 67.84 52689.19 88888.00 2007-01-16 07:44:25.902 016 18180.44 67.82 52689.20 88888.00 2007-01-16 07:44:26.402 016 18180.42 67.87 52689.19 88888.00 2007-01-16 07:44:26.902 016 18180.46 67.86 52689.18 88888.00 2007-01-16 07:44:27.402 016 18180.32 67.84 52689.21 88888.00 2007-01-16 07:44:27.902 016 18180.22 67.75 52689.30 88888.00 2007-01-16 07:44:28.402 016 18180.41 67.71 52689.21 88888.00 2007-01-16 07:44:28.902 016 18180.41 67.77 52689.20 88888.00 2007-01-16 07:44:29.402 016 18180.26 67.76 52689.16 88888.00 2007-01-16 07:44:29.902 016 18180.31 67.82 52689.18 88888.00 2007-01-16 07:44:30.402 016 18180.35 67.82 52689.21 88888.00 2007-01-16 07:44:30.902 016 18180.27 67.79 52689.33 88888.00 2007-01-16 07:44:31.402 016 18180.23 67.84 52689.37 88888.00 2007-01-16 07:44:31.902 016 18180.20 67.78 52689.33 88888.00 2007-01-16 07:44:32.402 016 18180.13 67.79 52689.18 88888.00 2007-01-16 07:44:32.902 016 18180.14 67.76 52689.16 88888.00 2007-01-16 07:44:33.402 016 18180.10 67.78 52689.16 88888.00 2007-01-16 07:44:33.902 016 18180.10 67.84 52689.09 88888.00 2007-01-16 07:44:34.402 016 18180.04 67.85 52689.02 88888.00 2007-01-16 07:44:34.902 016 18180.00 67.86 52689.08 88888.00 2007-01-16 07:44:35.402 016 18180.02 67.87 52689.05 88888.00 2007-01-16 07:44:35.902 016 18180.05 67.82 52688.97 88888.00 2007-01-16 07:44:36.402 016 18179.99 67.75 52688.94 88888.00 2007-01-16 07:44:36.902 016 18180.07 67.76 52688.85 88888.00 2007-01-16 07:44:37.402 016 18179.94 67.84 52688.85 88888.00 2007-01-16 07:44:37.902 016 18179.94 67.81 52689.00 88888.00 2007-01-16 07:44:38.402 016 18179.97 67.82 52688.96 88888.00 2007-01-16 07:44:38.902 016 18179.99 67.76 52688.93 88888.00 2007-01-16 07:44:39.402 016 18179.94 67.74 52688.90 88888.00 2007-01-16 07:44:39.902 016 18179.85 67.78 52688.92 88888.00 2007-01-16 07:44:40.402 016 18179.94 67.71 52689.03 88888.00 2007-01-16 07:44:40.902 016 18180.05 67.64 52689.06 88888.00 2007-01-16 07:44:41.402 016 18179.96 67.64 52688.95 88888.00 2007-01-16 07:44:41.902 016 18179.83 67.70 52688.92 88888.00 2007-01-16 07:44:42.402 016 18179.96 67.61 52689.03 88888.00 2007-01-16 07:44:42.902 016 18179.94 67.50 52688.87 88888.00 2007-01-16 07:44:43.402 016 18179.94 67.54 52688.84 88888.00 2007-01-16 07:44:43.902 016 18179.90 67.57 52688.93 88888.00 2007-01-16 07:44:44.402 016 18179.92 67.62 52688.94 88888.00 2007-01-16 07:44:44.902 016 18179.90 67.59 52688.97 88888.00 2007-01-16 07:44:45.402 016 18179.87 67.66 52688.93 88888.00 2007-01-16 07:44:45.902 016 18179.79 67.70 52688.95 88888.00 2007-01-16 07:44:46.402 016 18179.85 67.72 52689.06 88888.00 2007-01-16 07:44:46.902 016 18179.90 67.71 52689.06 88888.00 2007-01-16 07:44:47.402 016 18179.89 67.74 52689.05 88888.00 2007-01-16 07:44:47.902 016 18179.87 67.75 52689.06 88888.00 2007-01-16 07:44:48.402 016 18179.96 67.75 52688.98 88888.00 2007-01-16 07:44:48.902 016 18179.94 67.80 52689.00 88888.00 2007-01-16 07:44:49.402 016 18179.92 67.76 52688.92 88888.00 2007-01-16 07:44:49.902 016 18180.03 67.69 52688.71 88888.00 2007-01-16 07:44:50.402 016 18180.03 67.68 52688.72 88888.00 2007-01-16 07:44:50.902 016 18180.05 67.62 52688.96 88888.00 2007-01-16 07:44:51.402 016 18179.98 67.68 52689.03 88888.00 2007-01-16 07:44:51.902 016 18180.00 67.74 52689.07 88888.00 2007-01-16 07:44:52.402 016 18180.00 67.75 52689.01 88888.00 2007-01-16 07:44:52.902 016 18180.03 67.72 52688.91 88888.00 2007-01-16 07:44:53.402 016 18179.98 67.69 52688.86 88888.00 2007-01-16 07:44:53.902 016 18179.99 67.56 52688.97 88888.00 2007-01-16 07:44:54.402 016 18180.10 67.53 52688.92 88888.00 2007-01-16 07:44:54.902 016 18180.14 67.51 52688.84 88888.00 2007-01-16 07:44:55.402 016 18180.10 67.58 52688.87 88888.00 2007-01-16 07:44:55.902 016 18180.11 67.57 52688.89 88888.00 2007-01-16 07:44:56.402 016 18180.09 67.54 52688.80 88888.00 2007-01-16 07:44:56.902 016 18180.13 67.54 52688.74 88888.00 2007-01-16 07:44:57.402 016 18180.19 67.50 52688.70 88888.00 2007-01-16 07:44:57.902 016 18180.14 67.53 52688.71 88888.00 2007-01-16 07:44:58.402 016 18180.12 67.54 52688.68 88888.00 2007-01-16 07:44:58.902 016 18180.22 67.52 52688.60 88888.00 2007-01-16 07:44:59.402 016 18180.30 67.48 52688.58 88888.00 2007-01-16 07:44:59.902 016 18180.13 67.44 52688.59 88888.00 2007-01-16 07:45:00.402 016 18180.15 67.42 52688.57 88888.00 2007-01-16 07:45:00.902 016 18180.15 67.44 52688.59 88888.00 2007-01-16 07:45:01.402 016 18180.13 67.43 52688.63 88888.00 2007-01-16 07:45:01.902 016 18180.08 67.30 52688.68 88888.00 2007-01-16 07:45:02.402 016 18180.00 67.36 52688.71 88888.00 2007-01-16 07:45:02.902 016 18179.94 67.45 52688.83 88888.00 2007-01-16 07:45:03.402 016 18179.87 67.41 52688.94 88888.00 2007-01-16 07:45:03.902 016 18179.89 67.48 52688.89 88888.00 2007-01-16 07:45:04.402 016 18179.99 67.49 52688.86 88888.00 2007-01-16 07:45:04.902 016 18180.08 67.48 52688.82 88888.00 2007-01-16 07:45:05.402 016 18180.01 67.51 52688.81 88888.00 2007-01-16 07:45:05.902 016 18179.92 67.53 52688.84 88888.00 2007-01-16 07:45:06.402 016 18179.96 67.42 52688.87 88888.00 2007-01-16 07:45:06.902 016 18179.82 67.42 52688.86 88888.00 2007-01-16 07:45:07.402 016 18179.78 67.46 52688.96 88888.00 2007-01-16 07:45:07.902 016 18179.77 67.46 52688.95 88888.00 2007-01-16 07:45:08.402 016 18179.69 67.42 52689.02 88888.00 2007-01-16 07:45:08.902 016 18179.55 67.43 52689.10 88888.00 2007-01-16 07:45:09.402 016 18179.61 67.43 52689.05 88888.00 2007-01-16 07:45:09.902 016 18179.58 67.46 52689.00 88888.00 2007-01-16 07:45:10.402 016 18179.45 67.40 52688.96 88888.00 2007-01-16 07:45:10.902 016 18179.31 67.43 52689.00 88888.00 2007-01-16 07:45:11.402 016 18179.38 67.40 52689.03 88888.00 2007-01-16 07:45:11.902 016 18179.42 67.43 52689.15 88888.00 2007-01-16 07:45:12.402 016 18179.37 67.48 52689.14 88888.00 2007-01-16 07:45:12.902 016 18179.45 67.47 52689.19 88888.00 2007-01-16 07:45:13.402 016 18179.49 67.45 52689.17 88888.00 2007-01-16 07:45:13.902 016 18179.49 67.48 52689.24 88888.00 2007-01-16 07:45:14.402 016 18179.49 67.50 52689.22 88888.00 2007-01-16 07:45:14.902 016 18179.35 67.52 52689.26 88888.00 2007-01-16 07:45:15.402 016 18179.38 67.57 52689.19 88888.00 2007-01-16 07:45:15.902 016 18179.40 67.54 52689.14 88888.00 2007-01-16 07:45:16.402 016 18179.37 67.50 52689.15 88888.00 2007-01-16 07:45:16.902 016 18179.38 67.55 52689.22 88888.00 2007-01-16 07:45:17.402 016 18179.34 67.56 52689.15 88888.00 2007-01-16 07:45:17.902 016 18179.32 67.58 52689.04 88888.00 2007-01-16 07:45:18.402 016 18179.15 67.55 52688.96 88888.00 2007-01-16 07:45:18.902 016 18179.13 67.54 52689.04 88888.00 2007-01-16 07:45:19.402 016 18179.32 67.59 52689.00 88888.00 2007-01-16 07:45:19.902 016 18179.31 67.66 52688.91 88888.00 2007-01-16 07:45:20.402 016 18179.39 67.67 52688.93 88888.00 2007-01-16 07:45:20.902 016 18179.34 67.59 52688.89 88888.00 2007-01-16 07:45:21.402 016 18179.23 67.63 52688.89 88888.00 2007-01-16 07:45:21.902 016 18179.34 67.58 52688.85 88888.00 2007-01-16 07:45:22.402 016 18179.47 67.57 52688.85 88888.00 2007-01-16 07:45:22.902 016 18179.86 67.53 52688.80 88888.00 2007-01-16 07:45:23.402 016 18179.60 67.57 52688.74 88888.00 2007-01-16 07:45:23.902 016 18179.46 67.53 52688.60 88888.00 2007-01-16 07:45:24.402 016 18179.32 67.47 52688.52 88888.00 2007-01-16 07:45:24.902 016 18179.39 67.47 52688.50 88888.00 2007-01-16 07:45:25.402 016 18179.39 67.55 52688.55 88888.00 2007-01-16 07:45:25.902 016 18179.42 67.53 52688.62 88888.00 2007-01-16 07:45:26.402 016 18179.61 67.45 52688.73 88888.00 2007-01-16 07:45:26.902 016 18179.67 67.44 52688.73 88888.00 2007-01-16 07:45:27.402 016 18179.60 67.44 52688.64 88888.00 2007-01-16 07:45:27.902 016 18179.59 67.41 52688.75 88888.00 2007-01-16 07:45:28.402 016 18179.42 67.34 52688.71 88888.00 2007-01-16 07:45:28.902 016 18179.50 67.35 52688.66 88888.00 2007-01-16 07:45:29.402 016 18179.67 67.38 52688.59 88888.00 2007-01-16 07:45:29.902 016 18179.51 67.40 52688.68 88888.00 2007-01-16 07:45:30.402 016 18179.83 67.40 52688.72 88888.00 2007-01-16 07:45:30.902 016 18179.81 67.37 52688.72 88888.00 2007-01-16 07:45:31.402 016 18179.64 67.40 52688.71 88888.00 2007-01-16 07:45:31.902 016 18179.62 67.31 52688.69 88888.00 2007-01-16 07:45:32.402 016 18179.58 67.18 52688.70 88888.00 2007-01-16 07:45:32.902 016 18179.62 67.21 52688.68 88888.00 2007-01-16 07:45:33.402 016 18179.65 67.20 52688.54 88888.00 2007-01-16 07:45:33.902 016 18179.64 67.20 52688.46 88888.00 2007-01-16 07:45:34.402 016 18179.64 67.31 52688.42 88888.00 2007-01-16 07:45:34.902 016 18179.59 67.37 52688.44 88888.00 2007-01-16 07:45:35.402 016 18179.51 67.32 52688.51 88888.00 2007-01-16 07:45:35.902 016 18179.54 67.29 52688.55 88888.00 2007-01-16 07:45:36.402 016 18179.50 67.25 52688.66 88888.00 2007-01-16 07:45:36.902 016 18179.47 67.30 52688.54 88888.00 2007-01-16 07:45:37.402 016 18179.49 67.23 52688.48 88888.00 2007-01-16 07:45:37.902 016 18179.50 67.17 52688.58 88888.00 2007-01-16 07:45:38.402 016 18179.49 67.17 52688.63 88888.00 2007-01-16 07:45:38.902 016 18179.37 67.22 52688.60 88888.00 2007-01-16 07:45:39.402 016 18179.28 67.21 52688.58 88888.00 2007-01-16 07:45:39.902 016 18179.25 67.19 52688.51 88888.00 2007-01-16 07:45:40.402 016 18179.24 67.12 52688.55 88888.00 2007-01-16 07:45:40.902 016 18179.36 67.16 52688.69 88888.00 2007-01-16 07:45:41.402 016 18179.40 67.21 52688.70 88888.00 2007-01-16 07:45:41.902 016 18179.25 67.21 52688.71 88888.00 2007-01-16 07:45:42.402 016 18179.13 67.19 52688.70 88888.00 2007-01-16 07:45:42.902 016 18179.14 67.25 52688.75 88888.00 2007-01-16 07:45:43.402 016 18179.07 67.29 52688.77 88888.00 2007-01-16 07:45:43.902 016 18179.07 67.37 52688.75 88888.00 2007-01-16 07:45:44.402 016 18179.01 67.31 52688.78 88888.00 2007-01-16 07:45:44.902 016 18178.99 67.30 52688.82 88888.00 2007-01-16 07:45:45.402 016 18178.93 67.39 52688.89 88888.00 2007-01-16 07:45:45.902 016 18178.82 67.36 52688.89 88888.00 2007-01-16 07:45:46.402 016 18178.82 67.38 52688.85 88888.00 2007-01-16 07:45:46.902 016 18178.80 67.43 52688.81 88888.00 2007-01-16 07:45:47.402 016 18178.99 67.52 52688.81 88888.00 2007-01-16 07:45:47.902 016 18178.95 67.62 52688.78 88888.00 2007-01-16 07:45:48.402 016 18178.88 67.65 52688.74 88888.00 2007-01-16 07:45:48.902 016 18178.88 67.66 52688.78 88888.00 2007-01-16 07:45:49.402 016 18178.96 67.70 52688.82 88888.00 2007-01-16 07:45:49.902 016 18179.05 67.73 52688.77 88888.00 2007-01-16 07:45:50.402 016 18179.04 67.72 52688.74 88888.00 2007-01-16 07:45:50.902 016 18179.05 67.70 52688.66 88888.00 2007-01-16 07:45:51.402 016 18179.14 67.73 52688.64 88888.00 2007-01-16 07:45:51.902 016 18179.15 67.68 52688.73 88888.00 2007-01-16 07:45:52.402 016 18179.06 67.66 52688.79 88888.00 2007-01-16 07:45:52.902 016 18179.15 67.70 52688.73 88888.00 2007-01-16 07:45:53.402 016 18179.20 67.71 52688.63 88888.00 2007-01-16 07:45:53.902 016 18179.13 67.66 52688.64 88888.00 2007-01-16 07:45:54.402 016 18179.16 67.62 52688.60 88888.00 2007-01-16 07:45:54.902 016 18179.23 67.54 52688.57 88888.00 2007-01-16 07:45:55.402 016 18179.34 67.48 52688.66 88888.00 2007-01-16 07:45:55.902 016 18179.40 67.48 52688.72 88888.00 2007-01-16 07:45:56.402 016 18179.28 67.45 52688.66 88888.00 2007-01-16 07:45:56.902 016 18179.31 67.45 52688.74 88888.00 2007-01-16 07:45:57.402 016 18179.38 67.49 52688.77 88888.00 2007-01-16 07:45:57.902 016 18179.45 67.48 52688.67 88888.00 2007-01-16 07:45:58.402 016 18179.40 67.41 52688.54 88888.00 2007-01-16 07:45:58.902 016 18179.34 67.40 52688.60 88888.00 2007-01-16 07:45:59.402 016 18179.31 67.43 52688.69 88888.00 2007-01-16 07:45:59.902 016 18179.28 67.51 52688.77 88888.00 2007-01-16 07:46:00.402 016 18179.28 67.51 52688.81 88888.00 2007-01-16 07:46:00.902 016 18179.26 67.50 52688.83 88888.00 2007-01-16 07:46:01.402 016 18179.29 67.47 52688.85 88888.00 2007-01-16 07:46:01.902 016 18179.37 67.55 52688.87 88888.00 2007-01-16 07:46:02.402 016 18179.28 67.52 52688.90 88888.00 2007-01-16 07:46:02.902 016 18179.26 67.50 52688.87 88888.00 2007-01-16 07:46:03.402 016 18179.37 67.48 52688.83 88888.00 2007-01-16 07:46:03.902 016 18179.51 67.44 52688.81 88888.00 2007-01-16 07:46:04.402 016 18179.55 67.38 52688.81 88888.00 2007-01-16 07:46:04.902 016 18179.54 67.33 52688.79 88888.00 2007-01-16 07:46:05.402 016 18179.50 67.44 52688.87 88888.00 2007-01-16 07:46:05.902 016 18179.53 67.48 52688.75 88888.00 2007-01-16 07:46:06.402 016 18179.59 67.50 52688.68 88888.00 2007-01-16 07:46:06.902 016 18179.59 67.51 52688.74 88888.00 2007-01-16 07:46:07.402 016 18179.72 67.50 52688.64 88888.00 2007-01-16 07:46:07.902 016 18179.68 67.62 52688.72 88888.00 2007-01-16 07:46:08.402 016 18179.54 67.64 52688.73 88888.00 2007-01-16 07:46:08.902 016 18179.54 67.59 52688.80 88888.00 2007-01-16 07:46:09.402 016 18179.58 67.64 52688.71 88888.00 2007-01-16 07:46:09.902 016 18179.55 67.67 52688.63 88888.00 2007-01-16 07:46:10.402 016 18179.50 67.70 52688.68 88888.00 2007-01-16 07:46:10.902 016 18179.44 67.78 52688.72 88888.00 2007-01-16 07:46:11.402 016 18179.42 67.77 52688.74 88888.00 2007-01-16 07:46:11.902 016 18179.43 67.81 52688.86 88888.00 2007-01-16 07:46:12.402 016 18179.50 67.82 52688.87 88888.00 2007-01-16 07:46:12.902 016 18179.51 67.76 52688.92 88888.00 2007-01-16 07:46:13.402 016 18179.37 67.77 52688.95 88888.00 2007-01-16 07:46:13.902 016 18179.20 67.84 52689.03 88888.00 2007-01-16 07:46:14.402 016 18179.23 67.86 52689.02 88888.00 2007-01-16 07:46:14.902 016 18179.21 67.92 52689.10 88888.00 2007-01-16 07:46:15.402 016 18179.26 67.94 52689.14 88888.00 2007-01-16 07:46:15.902 016 18179.21 67.92 52689.20 88888.00 2007-01-16 07:46:16.402 016 18179.16 67.97 52689.05 88888.00 2007-01-16 07:46:16.902 016 18179.23 68.03 52688.98 88888.00 2007-01-16 07:46:17.402 016 18179.23 68.01 52689.14 88888.00 2007-01-16 07:46:17.902 016 18179.37 68.08 52689.18 88888.00 2007-01-16 07:46:18.402 016 18179.45 68.14 52689.22 88888.00 2007-01-16 07:46:18.902 016 18179.35 68.06 52689.16 88888.00 2007-01-16 07:46:19.402 016 18179.25 68.03 52689.08 88888.00 2007-01-16 07:46:19.902 016 18179.25 68.07 52689.07 88888.00 2007-01-16 07:46:20.402 016 18179.26 68.06 52689.03 88888.00 2007-01-16 07:46:20.902 016 18179.25 68.07 52689.06 88888.00 2007-01-16 07:46:21.402 016 18179.33 67.98 52689.04 88888.00 2007-01-16 07:46:21.902 016 18179.34 67.94 52688.98 88888.00 2007-01-16 07:46:22.402 016 18179.34 67.97 52688.85 88888.00 2007-01-16 07:46:22.902 016 18179.20 68.05 52688.77 88888.00 2007-01-16 07:46:23.402 016 18179.23 68.09 52688.83 88888.00 2007-01-16 07:46:23.902 016 18179.33 68.00 52688.85 88888.00 2007-01-16 07:46:24.402 016 18179.38 67.90 52688.66 88888.00 2007-01-16 07:46:24.902 016 18179.32 67.96 52688.68 88888.00 2007-01-16 07:46:25.402 016 18179.44 67.99 52688.73 88888.00 2007-01-16 07:46:25.902 016 18179.39 68.01 52688.64 88888.00 2007-01-16 07:46:26.402 016 18179.47 68.10 52688.58 88888.00 2007-01-16 07:46:26.902 016 18179.57 68.02 52688.55 88888.00 2007-01-16 07:46:27.402 016 18179.51 67.96 52688.57 88888.00 2007-01-16 07:46:27.902 016 18179.51 67.89 52688.60 88888.00 2007-01-16 07:46:28.402 016 18179.65 67.98 52688.61 88888.00 2007-01-16 07:46:28.902 016 18179.48 68.10 52688.61 88888.00 2007-01-16 07:46:29.402 016 18179.50 68.21 52688.61 88888.00 2007-01-16 07:46:29.902 016 18179.50 68.26 52688.73 88888.00 2007-01-16 07:46:30.402 016 18179.48 68.21 52688.74 88888.00 2007-01-16 07:46:30.902 016 18179.61 68.17 52688.81 88888.00 2007-01-16 07:46:31.402 016 18179.75 68.13 52688.85 88888.00 2007-01-16 07:46:31.902 016 18179.73 68.14 52688.89 88888.00 2007-01-16 07:46:32.402 016 18179.61 68.17 52688.86 88888.00 2007-01-16 07:46:32.902 016 18179.62 68.21 52688.89 88888.00 2007-01-16 07:46:33.402 016 18179.61 68.21 52689.00 88888.00 2007-01-16 07:46:33.902 016 18179.69 68.17 52688.96 88888.00 2007-01-16 07:46:34.402 016 18179.64 68.24 52688.95 88888.00 2007-01-16 07:46:34.902 016 18179.53 68.23 52688.87 88888.00 2007-01-16 07:46:35.402 016 18179.60 68.18 52688.72 88888.00 2007-01-16 07:46:35.902 016 18179.60 68.14 52688.81 88888.00 2007-01-16 07:46:36.402 016 18179.51 68.16 52688.86 88888.00 2007-01-16 07:46:36.902 016 18179.51 68.20 52688.82 88888.00 2007-01-16 07:46:37.402 016 18179.46 68.28 52688.83 88888.00 2007-01-16 07:46:37.902 016 18179.47 68.16 52688.84 88888.00 2007-01-16 07:46:38.402 016 18179.42 68.09 52688.82 88888.00 2007-01-16 07:46:38.902 016 18179.50 68.06 52688.85 88888.00 2007-01-16 07:46:39.402 016 18179.43 68.11 52688.87 88888.00 2007-01-16 07:46:39.902 016 18179.45 68.15 52688.87 88888.00 2007-01-16 07:46:40.402 016 18179.48 68.21 52688.81 88888.00 2007-01-16 07:46:40.902 016 18179.47 68.16 52688.79 88888.00 2007-01-16 07:46:41.402 016 18179.44 68.17 52688.70 88888.00 2007-01-16 07:46:41.902 016 18179.54 68.19 52688.77 88888.00 2007-01-16 07:46:42.402 016 18179.55 68.13 52688.78 88888.00 2007-01-16 07:46:42.902 016 18179.59 68.15 52688.74 88888.00 2007-01-16 07:46:43.402 016 18179.71 68.13 52688.79 88888.00 2007-01-16 07:46:43.902 016 18179.55 68.12 52688.95 88888.00 2007-01-16 07:46:44.402 016 18179.50 68.13 52688.84 88888.00 2007-01-16 07:46:44.902 016 18179.39 68.06 52688.79 88888.00 2007-01-16 07:46:45.402 016 18179.42 68.19 52688.75 88888.00 2007-01-16 07:46:45.902 016 18179.56 68.21 52688.67 88888.00 2007-01-16 07:46:46.402 016 18179.62 68.21 52688.72 88888.00 2007-01-16 07:46:46.902 016 18179.65 68.22 52688.80 88888.00 2007-01-16 07:46:47.402 016 18179.62 68.28 52688.82 88888.00 2007-01-16 07:46:47.902 016 18179.54 68.30 52688.81 88888.00 2007-01-16 07:46:48.402 016 18179.67 68.31 52688.80 88888.00 2007-01-16 07:46:48.902 016 18179.73 68.33 52688.81 88888.00 2007-01-16 07:46:49.402 016 18179.81 68.30 52688.64 88888.00 2007-01-16 07:46:49.902 016 18179.85 68.29 52688.64 88888.00 2007-01-16 07:46:50.402 016 18179.85 68.29 52688.55 88888.00 2007-01-16 07:46:50.902 016 18179.73 68.26 52688.52 88888.00 2007-01-16 07:46:51.402 016 18179.73 68.20 52688.64 88888.00 2007-01-16 07:46:51.902 016 18179.76 68.16 52688.69 88888.00 2007-01-16 07:46:52.402 016 18179.72 68.14 52688.66 88888.00 2007-01-16 07:46:52.902 016 18179.58 68.22 52688.63 88888.00 2007-01-16 07:46:53.402 016 18179.59 68.31 52688.59 88888.00 2007-01-16 07:46:53.902 016 18179.75 68.31 52688.70 88888.00 2007-01-16 07:46:54.402 016 18179.89 68.31 52688.68 88888.00 2007-01-16 07:46:54.902 016 18179.94 68.25 52688.69 88888.00 2007-01-16 07:46:55.402 016 18179.92 68.26 52688.74 88888.00 2007-01-16 07:46:55.902 016 18179.94 68.29 52688.67 88888.00 2007-01-16 07:46:56.402 016 18180.04 68.24 52688.81 88888.00 2007-01-16 07:46:56.902 016 18180.02 68.26 52688.80 88888.00 2007-01-16 07:46:57.402 016 18180.09 68.23 52688.80 88888.00 2007-01-16 07:46:57.902 016 18179.90 68.22 52688.78 88888.00 2007-01-16 07:46:58.402 016 18179.85 68.15 52688.79 88888.00 2007-01-16 07:46:58.902 016 18179.77 68.14 52688.84 88888.00 2007-01-16 07:46:59.402 016 18179.73 68.23 52688.74 88888.00 2007-01-16 07:46:59.902 016 18179.73 68.24 52688.62 88888.00 2007-01-16 07:47:00.402 016 18179.71 68.06 52688.74 88888.00 2007-01-16 07:47:00.902 016 18179.65 68.04 52688.79 88888.00 2007-01-16 07:47:01.402 016 18179.69 68.08 52688.81 88888.00 2007-01-16 07:47:01.902 016 18179.65 68.13 52688.74 88888.00 2007-01-16 07:47:02.402 016 18179.64 68.11 52688.69 88888.00 2007-01-16 07:47:02.902 016 18179.71 68.11 52688.52 88888.00 2007-01-16 07:47:03.402 016 18179.48 68.15 52688.46 88888.00 2007-01-16 07:47:03.902 016 18179.46 68.16 52688.48 88888.00 2007-01-16 07:47:04.402 016 18179.37 68.19 52688.51 88888.00 2007-01-16 07:47:04.902 016 18179.43 68.25 52688.57 88888.00 2007-01-16 07:47:05.402 016 18179.51 68.25 52688.57 88888.00 2007-01-16 07:47:05.902 016 18179.59 68.24 52688.58 88888.00 2007-01-16 07:47:06.402 016 18179.59 68.14 52688.61 88888.00 2007-01-16 07:47:06.902 016 18179.65 68.08 52688.57 88888.00 2007-01-16 07:47:07.402 016 18179.66 68.06 52688.69 88888.00 2007-01-16 07:47:07.902 016 18179.50 68.09 52688.78 88888.00 2007-01-16 07:47:08.402 016 18179.49 68.12 52688.62 88888.00 2007-01-16 07:47:08.902 016 18179.58 68.02 52688.59 88888.00 2007-01-16 07:47:09.402 016 18179.66 68.05 52688.55 88888.00 2007-01-16 07:47:09.902 016 18179.62 68.07 52688.59 88888.00 2007-01-16 07:47:10.402 016 18179.70 68.11 52688.58 88888.00 2007-01-16 07:47:10.902 016 18179.64 68.14 52688.51 88888.00 2007-01-16 07:47:11.402 016 18179.62 68.12 52688.49 88888.00 2007-01-16 07:47:11.902 016 18179.61 68.15 52688.39 88888.00 2007-01-16 07:47:12.402 016 18179.65 68.10 52688.49 88888.00 2007-01-16 07:47:12.902 016 18179.73 68.06 52688.50 88888.00 2007-01-16 07:47:13.402 016 18179.78 68.07 52688.55 88888.00 2007-01-16 07:47:13.902 016 18179.72 68.05 52688.49 88888.00 2007-01-16 07:47:14.402 016 18179.75 68.07 52688.54 88888.00 2007-01-16 07:47:14.902 016 18179.80 68.12 52688.64 88888.00 2007-01-16 07:47:15.402 016 18179.75 68.14 52688.58 88888.00 2007-01-16 07:47:15.902 016 18179.73 68.13 52688.59 88888.00 2007-01-16 07:47:16.402 016 18179.96 68.16 52688.45 88888.00 2007-01-16 07:47:16.902 016 18179.79 68.05 52688.37 88888.00 2007-01-16 07:47:17.402 016 18179.81 67.99 52688.49 88888.00 2007-01-16 07:47:17.902 016 18179.79 67.95 52688.46 88888.00 2007-01-16 07:47:18.402 016 18179.80 68.02 52688.51 88888.00 2007-01-16 07:47:18.902 016 18179.93 68.03 52688.57 88888.00 2007-01-16 07:47:19.402 016 18180.02 68.03 52688.59 88888.00 2007-01-16 07:47:19.902 016 18180.11 68.06 52688.52 88888.00 2007-01-16 07:47:20.402 016 18180.08 68.08 52688.55 88888.00 2007-01-16 07:47:20.902 016 18180.01 67.98 52688.75 88888.00 2007-01-16 07:47:21.402 016 18179.94 67.98 52688.69 88888.00 2007-01-16 07:47:21.902 016 18179.94 67.97 52688.70 88888.00 2007-01-16 07:47:22.402 016 18179.94 67.92 52688.81 88888.00 2007-01-16 07:47:22.902 016 18179.96 67.88 52688.72 88888.00 2007-01-16 07:47:23.402 016 18180.05 67.85 52688.59 88888.00 2007-01-16 07:47:23.902 016 18179.98 67.80 52688.67 88888.00 2007-01-16 07:47:24.402 016 18180.04 67.78 52688.59 88888.00 2007-01-16 07:47:24.902 016 18180.05 67.79 52688.58 88888.00 2007-01-16 07:47:25.402 016 18180.08 67.77 52688.60 88888.00 2007-01-16 07:47:25.902 016 18180.09 67.77 52688.55 88888.00 2007-01-16 07:47:26.402 016 18180.03 67.84 52688.60 88888.00 2007-01-16 07:47:26.902 016 18180.00 67.80 52688.57 88888.00 2007-01-16 07:47:27.402 016 18179.97 67.70 52688.59 88888.00 2007-01-16 07:47:27.902 016 18179.88 67.69 52688.67 88888.00 2007-01-16 07:47:28.402 016 18180.00 67.65 52688.59 88888.00 2007-01-16 07:47:28.902 016 18179.88 67.63 52688.54 88888.00 2007-01-16 07:47:29.402 016 18179.87 67.68 52688.50 88888.00 2007-01-16 07:47:29.902 016 18179.93 67.64 52688.43 88888.00 2007-01-16 07:47:30.402 016 18179.94 67.65 52688.49 88888.00 2007-01-16 07:47:30.902 016 18179.94 67.68 52688.51 88888.00 2007-01-16 07:47:31.402 016 18179.87 67.68 52688.52 88888.00 2007-01-16 07:47:31.902 016 18179.83 67.67 52688.56 88888.00 2007-01-16 07:47:32.402 016 18179.76 67.72 52688.60 88888.00 2007-01-16 07:47:32.902 016 18179.78 67.70 52688.52 88888.00 2007-01-16 07:47:33.402 016 18179.81 67.64 52688.44 88888.00 2007-01-16 07:47:33.902 016 18179.82 67.63 52688.52 88888.00 2007-01-16 07:47:34.402 016 18179.87 67.65 52688.54 88888.00 2007-01-16 07:47:34.902 016 18179.92 67.64 52688.56 88888.00 2007-01-16 07:47:35.402 016 18179.78 67.68 52688.46 88888.00 2007-01-16 07:47:35.902 016 18179.93 67.69 52688.49 88888.00 2007-01-16 07:47:36.402 016 18179.97 67.68 52688.52 88888.00 2007-01-16 07:47:36.902 016 18179.77 67.63 52688.57 88888.00 2007-01-16 07:47:37.402 016 18179.65 67.63 52688.71 88888.00 2007-01-16 07:47:37.902 016 18179.54 67.67 52688.73 88888.00 2007-01-16 07:47:38.402 016 18179.61 67.55 52688.64 88888.00 2007-01-16 07:47:38.902 016 18179.68 67.53 52688.86 88888.00 2007-01-16 07:47:39.402 016 18179.73 67.54 52688.84 88888.00 2007-01-16 07:47:39.902 016 18179.72 67.53 52688.78 88888.00 2007-01-16 07:47:40.402 016 18179.75 67.56 52688.79 88888.00 2007-01-16 07:47:40.902 016 18179.71 67.51 52688.71 88888.00 2007-01-16 07:47:41.402 016 18179.79 67.54 52688.75 88888.00 2007-01-16 07:47:41.902 016 18179.66 67.54 52688.72 88888.00 2007-01-16 07:47:42.402 016 18179.58 67.48 52688.74 88888.00 2007-01-16 07:47:42.902 016 18179.60 67.58 52688.77 88888.00 2007-01-16 07:47:43.402 016 18179.67 67.55 52688.80 88888.00 2007-01-16 07:47:43.902 016 18179.61 67.54 52688.89 88888.00 2007-01-16 07:47:44.402 016 18179.55 67.59 52688.87 88888.00 2007-01-16 07:47:44.902 016 18179.49 67.62 52688.77 88888.00 2007-01-16 07:47:45.402 016 18179.49 67.61 52688.67 88888.00 2007-01-16 07:47:45.902 016 18179.49 67.52 52688.92 88888.00 2007-01-16 07:47:46.402 016 18179.45 67.56 52688.95 88888.00 2007-01-16 07:47:46.902 016 18179.50 67.64 52688.78 88888.00 2007-01-16 07:47:47.402 016 18179.49 67.65 52688.78 88888.00 2007-01-16 07:47:47.902 016 18179.55 67.61 52688.81 88888.00 2007-01-16 07:47:48.402 016 18179.40 67.59 52688.82 88888.00 2007-01-16 07:47:48.902 016 18179.42 67.64 52688.87 88888.00 2007-01-16 07:47:49.402 016 18179.46 67.63 52688.79 88888.00 2007-01-16 07:47:49.902 016 18179.39 67.68 52688.80 88888.00 2007-01-16 07:47:50.402 016 18179.29 67.63 52688.77 88888.00 2007-01-16 07:47:50.902 016 18179.33 67.55 52688.63 88888.00 2007-01-16 07:47:51.402 016 18179.38 67.50 52688.63 88888.00 2007-01-16 07:47:51.902 016 18179.36 67.53 52688.64 88888.00 2007-01-16 07:47:52.402 016 18179.34 67.59 52688.66 88888.00 2007-01-16 07:47:52.902 016 18179.36 67.55 52688.68 88888.00 2007-01-16 07:47:53.402 016 18179.23 67.59 52688.73 88888.00 2007-01-16 07:47:53.902 016 18179.25 67.66 52688.61 88888.00 2007-01-16 07:47:54.402 016 18179.21 67.58 52688.57 88888.00 2007-01-16 07:47:54.902 016 18179.36 67.49 52688.64 88888.00 2007-01-16 07:47:55.402 016 18179.59 67.46 52688.66 88888.00 2007-01-16 07:47:55.902 016 18179.62 67.42 52688.64 88888.00 2007-01-16 07:47:56.402 016 18179.68 67.33 52688.71 88888.00 2007-01-16 07:47:56.902 016 18179.58 67.38 52688.73 88888.00 2007-01-16 07:47:57.402 016 18179.45 67.41 52688.74 88888.00 2007-01-16 07:47:57.902 016 18179.45 67.30 52688.68 88888.00 2007-01-16 07:47:58.402 016 18179.54 67.24 52688.56 88888.00 2007-01-16 07:47:58.902 016 18179.54 67.28 52688.59 88888.00 2007-01-16 07:47:59.402 016 18179.57 67.24 52688.60 88888.00 2007-01-16 07:47:59.902 016 18179.54 67.23 52688.58 88888.00 2007-01-16 07:48:00.402 016 18179.53 67.28 52688.51 88888.00 2007-01-16 07:48:00.902 016 18179.60 67.33 52688.56 88888.00 2007-01-16 07:48:01.402 016 18179.66 67.31 52688.58 88888.00 2007-01-16 07:48:01.902 016 18179.72 67.31 52688.48 88888.00 2007-01-16 07:48:02.402 016 18179.76 67.22 52688.35 88888.00 2007-01-16 07:48:02.902 016 18179.79 67.23 52688.43 88888.00 2007-01-16 07:48:03.402 016 18179.83 67.19 52688.55 88888.00 2007-01-16 07:48:03.902 016 18179.83 67.14 52688.56 88888.00 2007-01-16 07:48:04.402 016 18179.76 67.21 52688.51 88888.00 2007-01-16 07:48:04.902 016 18179.79 67.24 52688.57 88888.00 2007-01-16 07:48:05.402 016 18179.83 67.20 52688.49 88888.00 2007-01-16 07:48:05.902 016 18179.82 67.23 52688.39 88888.00 2007-01-16 07:48:06.402 016 18179.73 67.20 52688.43 88888.00 2007-01-16 07:48:06.902 016 18179.76 67.25 52688.37 88888.00 2007-01-16 07:48:07.402 016 18179.68 67.20 52688.31 88888.00 2007-01-16 07:48:07.902 016 18179.73 67.19 52688.42 88888.00 2007-01-16 07:48:08.402 016 18179.75 67.25 52688.50 88888.00 2007-01-16 07:48:08.902 016 18179.82 67.22 52688.57 88888.00 2007-01-16 07:48:09.402 016 18179.81 67.10 52688.60 88888.00 2007-01-16 07:48:09.902 016 18179.82 67.07 52688.72 88888.00 2007-01-16 07:48:10.402 016 18179.68 67.10 52688.55 88888.00 2007-01-16 07:48:10.902 016 18179.58 67.10 52688.54 88888.00 2007-01-16 07:48:11.402 016 18179.57 67.17 52688.55 88888.00 2007-01-16 07:48:11.902 016 18179.62 67.08 52688.57 88888.00 2007-01-16 07:48:12.402 016 18179.56 67.07 52688.62 88888.00 2007-01-16 07:48:12.902 016 18179.54 67.09 52688.64 88888.00 2007-01-16 07:48:13.402 016 18179.44 67.09 52688.68 88888.00 2007-01-16 07:48:13.902 016 18179.39 67.16 52688.79 88888.00 2007-01-16 07:48:14.402 016 18179.26 67.22 52688.84 88888.00 2007-01-16 07:48:14.902 016 18179.34 67.25 52688.89 88888.00 2007-01-16 07:48:15.402 016 18179.36 67.19 52688.92 88888.00 2007-01-16 07:48:15.902 016 18179.31 67.22 52688.93 88888.00 2007-01-16 07:48:16.402 016 18179.29 67.32 52688.86 88888.00 2007-01-16 07:48:16.902 016 18179.35 67.39 52688.79 88888.00 2007-01-16 07:48:17.402 016 18179.42 67.39 52688.78 88888.00 2007-01-16 07:48:17.902 016 18179.35 67.44 52688.81 88888.00 2007-01-16 07:48:18.402 016 18179.26 67.37 52688.74 88888.00 2007-01-16 07:48:18.902 016 18179.18 67.35 52688.77 88888.00 2007-01-16 07:48:19.402 016 18179.28 67.29 52688.82 88888.00 2007-01-16 07:48:19.902 016 18179.26 67.28 52688.83 88888.00 2007-01-16 07:48:20.402 016 18179.20 67.25 52688.77 88888.00 2007-01-16 07:48:20.902 016 18179.21 67.18 52688.78 88888.00 2007-01-16 07:48:21.402 016 18179.17 67.19 52688.74 88888.00 2007-01-16 07:48:21.902 016 18179.28 67.26 52688.74 88888.00 2007-01-16 07:48:22.402 016 18179.18 67.33 52688.79 88888.00 2007-01-16 07:48:22.902 016 18179.12 67.29 52688.74 88888.00 2007-01-16 07:48:23.402 016 18179.17 67.31 52688.73 88888.00 2007-01-16 07:48:23.902 016 18179.14 67.28 52688.80 88888.00 2007-01-16 07:48:24.402 016 18179.12 67.23 52688.67 88888.00 2007-01-16 07:48:24.902 016 18179.18 67.24 52688.48 88888.00 2007-01-16 07:48:25.402 016 18179.21 67.25 52688.51 88888.00 2007-01-16 07:48:25.902 016 18179.23 67.13 52688.67 88888.00 2007-01-16 07:48:26.402 016 18179.31 67.17 52688.63 88888.00 2007-01-16 07:48:26.902 016 18179.29 67.21 52688.60 88888.00 2007-01-16 07:48:27.402 016 18179.34 67.21 52688.55 88888.00 2007-01-16 07:48:27.902 016 18179.20 67.17 52688.58 88888.00 2007-01-16 07:48:28.402 016 18179.12 67.07 52688.47 88888.00 2007-01-16 07:48:28.902 016 18179.12 67.04 52688.46 88888.00 2007-01-16 07:48:29.402 016 18179.25 67.15 52688.50 88888.00 2007-01-16 07:48:29.902 016 18179.37 67.21 52688.59 88888.00 2007-01-16 07:48:30.402 016 18179.49 67.14 52688.64 88888.00 2007-01-16 07:48:30.902 016 18179.47 67.10 52688.57 88888.00 2007-01-16 07:48:31.402 016 18179.40 67.12 52688.45 88888.00 2007-01-16 07:48:31.902 016 18179.46 67.15 52688.49 88888.00 2007-01-16 07:48:32.402 016 18179.57 67.10 52688.50 88888.00 2007-01-16 07:48:32.902 016 18179.64 67.06 52688.51 88888.00 2007-01-16 07:48:33.402 016 18179.71 67.03 52688.45 88888.00 2007-01-16 07:48:33.902 016 18179.87 67.09 52688.45 88888.00 2007-01-16 07:48:34.402 016 18179.59 67.10 52688.50 88888.00 2007-01-16 07:48:34.902 016 18179.62 67.07 52688.48 88888.00 2007-01-16 07:48:35.402 016 18179.79 67.11 52688.62 88888.00 2007-01-16 07:48:35.902 016 18179.73 67.17 52688.66 88888.00 2007-01-16 07:48:36.402 016 18179.72 67.24 52688.60 88888.00 2007-01-16 07:48:36.902 016 18179.80 67.18 52688.47 88888.00 2007-01-16 07:48:37.402 016 18179.73 67.13 52688.38 88888.00 2007-01-16 07:48:37.902 016 18179.75 67.15 52688.58 88888.00 2007-01-16 07:48:38.402 016 18179.82 67.10 52688.78 88888.00 2007-01-16 07:48:38.902 016 18179.77 67.07 52688.84 88888.00 2007-01-16 07:48:39.402 016 18179.80 67.12 52688.78 88888.00 2007-01-16 07:48:39.902 016 18179.85 67.11 52688.71 88888.00 2007-01-16 07:48:40.402 016 18179.85 67.02 52688.70 88888.00 2007-01-16 07:48:40.902 016 18179.76 66.94 52688.81 88888.00 2007-01-16 07:48:41.402 016 18179.66 66.96 52688.82 88888.00 2007-01-16 07:48:41.902 016 18179.77 66.98 52688.79 88888.00 2007-01-16 07:48:42.402 016 18180.00 66.94 52688.85 88888.00 2007-01-16 07:48:42.902 016 18179.87 66.97 52688.84 88888.00 2007-01-16 07:48:43.402 016 18179.92 66.91 52688.90 88888.00 2007-01-16 07:48:43.902 016 18179.75 66.97 52688.83 88888.00 2007-01-16 07:48:44.402 016 18179.71 67.04 52688.74 88888.00 2007-01-16 07:48:44.902 016 18179.77 67.04 52688.71 88888.00 2007-01-16 07:48:45.402 016 18179.81 67.02 52688.78 88888.00 2007-01-16 07:48:45.902 016 18179.79 67.09 52688.83 88888.00 2007-01-16 07:48:46.402 016 18179.86 67.15 52688.96 88888.00 2007-01-16 07:48:46.902 016 18179.79 67.10 52688.94 88888.00 2007-01-16 07:48:47.402 016 18179.85 67.09 52688.92 88888.00 2007-01-16 07:48:47.902 016 18179.96 67.11 52689.08 88888.00 2007-01-16 07:48:48.402 016 18179.92 67.07 52689.07 88888.00 2007-01-16 07:48:48.902 016 18179.77 67.02 52689.00 88888.00 2007-01-16 07:48:49.402 016 18179.72 67.00 52689.01 88888.00 2007-01-16 07:48:49.902 016 18179.73 67.03 52689.02 88888.00 2007-01-16 07:48:50.402 016 18179.76 67.04 52688.97 88888.00 2007-01-16 07:48:50.902 016 18179.86 67.06 52689.07 88888.00 2007-01-16 07:48:51.402 016 18179.88 67.08 52689.17 88888.00 2007-01-16 07:48:51.902 016 18179.92 67.07 52689.24 88888.00 2007-01-16 07:48:52.402 016 18179.83 67.07 52689.28 88888.00 2007-01-16 07:48:52.902 016 18179.77 67.15 52689.26 88888.00 2007-01-16 07:48:53.402 016 18179.75 67.24 52689.25 88888.00 2007-01-16 07:48:53.902 016 18179.78 67.23 52689.32 88888.00 2007-01-16 07:48:54.402 016 18179.88 67.31 52689.42 88888.00 2007-01-16 07:48:54.902 016 18179.61 67.30 52689.52 88888.00 2007-01-16 07:48:55.402 016 18179.47 67.23 52689.49 88888.00 2007-01-16 07:48:55.902 016 18179.48 67.19 52689.55 88888.00 2007-01-16 07:48:56.402 016 18179.38 67.14 52689.55 88888.00 2007-01-16 07:48:56.902 016 18179.34 67.17 52689.59 88888.00 2007-01-16 07:48:57.402 016 18179.34 67.16 52689.40 88888.00 2007-01-16 07:48:57.902 016 18179.22 67.10 52689.33 88888.00 2007-01-16 07:48:58.402 016 18179.24 67.05 52689.29 88888.00 2007-01-16 07:48:58.902 016 18179.18 67.13 52689.30 88888.00 2007-01-16 07:48:59.402 016 18179.29 67.18 52689.28 88888.00 2007-01-16 07:48:59.902 016 18179.39 67.30 52689.38 88888.00 2007-01-16 07:49:00.402 016 18179.40 67.31 52689.41 88888.00 2007-01-16 07:49:00.902 016 18179.44 67.24 52689.38 88888.00 2007-01-16 07:49:01.402 016 18179.62 67.21 52689.40 88888.00 2007-01-16 07:49:01.902 016 18179.94 67.23 52689.35 88888.00 2007-01-16 07:49:02.402 016 18179.66 67.23 52689.37 88888.00 2007-01-16 07:49:02.902 016 18179.40 67.28 52689.38 88888.00 2007-01-16 07:49:03.402 016 18179.45 67.26 52689.30 88888.00 2007-01-16 07:49:03.902 016 18179.47 67.32 52689.26 88888.00 2007-01-16 07:49:04.402 016 18179.54 67.36 52689.28 88888.00 2007-01-16 07:49:04.902 016 18179.51 67.33 52689.24 88888.00 2007-01-16 07:49:05.402 016 18179.54 67.25 52689.16 88888.00 2007-01-16 07:49:05.902 016 18179.56 67.23 52689.22 88888.00 2007-01-16 07:49:06.402 016 18179.56 67.20 52689.16 88888.00 2007-01-16 07:49:06.902 016 18179.62 67.21 52689.19 88888.00 2007-01-16 07:49:07.402 016 18179.70 67.12 52689.28 88888.00 2007-01-16 07:49:07.902 016 18179.79 67.14 52689.30 88888.00 2007-01-16 07:49:08.402 016 18179.66 67.18 52689.44 88888.00 2007-01-16 07:49:08.902 016 18179.72 67.17 52689.42 88888.00 2007-01-16 07:49:09.402 016 18179.69 67.09 52689.35 88888.00 2007-01-16 07:49:09.902 016 18179.62 67.09 52689.28 88888.00 2007-01-16 07:49:10.402 016 18179.62 67.09 52689.31 88888.00 2007-01-16 07:49:10.902 016 18179.72 67.18 52689.21 88888.00 2007-01-16 07:49:11.402 016 18179.71 67.28 52689.08 88888.00 2007-01-16 07:49:11.902 016 18179.70 67.28 52689.00 88888.00 2007-01-16 07:49:12.402 016 18179.80 67.18 52689.15 88888.00 2007-01-16 07:49:12.902 016 18179.83 67.11 52689.07 88888.00 2007-01-16 07:49:13.402 016 18179.86 67.05 52689.25 88888.00 2007-01-16 07:49:13.902 016 18179.92 66.99 52689.35 88888.00 2007-01-16 07:49:14.402 016 18179.89 67.03 52689.25 88888.00 2007-01-16 07:49:14.902 016 18179.87 67.04 52689.20 88888.00 2007-01-16 07:49:15.402 016 18179.98 67.05 52689.21 88888.00 2007-01-16 07:49:15.902 016 18179.99 67.01 52689.21 88888.00 2007-01-16 07:49:16.402 016 18179.91 67.03 52689.15 88888.00 2007-01-16 07:49:16.902 016 18179.89 67.03 52689.12 88888.00 2007-01-16 07:49:17.402 016 18179.96 67.03 52689.07 88888.00 2007-01-16 07:49:17.902 016 18180.00 67.00 52689.17 88888.00 2007-01-16 07:49:18.402 016 18180.03 67.04 52689.16 88888.00 2007-01-16 07:49:18.902 016 18180.11 67.03 52689.03 88888.00 2007-01-16 07:49:19.402 016 18180.15 67.02 52689.19 88888.00 2007-01-16 07:49:19.902 016 18180.22 67.00 52689.29 88888.00 2007-01-16 07:49:20.402 016 18180.19 67.00 52689.31 88888.00 2007-01-16 07:49:20.902 016 18180.20 66.91 52689.30 88888.00 2007-01-16 07:49:21.402 016 18180.27 66.91 52689.29 88888.00 2007-01-16 07:49:21.902 016 18180.19 67.00 52689.29 88888.00 2007-01-16 07:49:22.402 016 18180.21 67.06 52689.36 88888.00 2007-01-16 07:49:22.902 016 18180.27 67.00 52689.29 88888.00 2007-01-16 07:49:23.402 016 18180.21 67.06 52689.45 88888.00 2007-01-16 07:49:23.902 016 18180.09 67.00 52689.60 88888.00 2007-01-16 07:49:24.402 016 18180.09 66.99 52689.56 88888.00 2007-01-16 07:49:24.902 016 18180.08 66.99 52689.45 88888.00 2007-01-16 07:49:25.402 016 18180.24 67.03 52689.32 88888.00 2007-01-16 07:49:25.902 016 18180.26 67.09 52689.32 88888.00 2007-01-16 07:49:26.402 016 18180.23 67.06 52689.33 88888.00 2007-01-16 07:49:26.902 016 18180.18 67.04 52689.30 88888.00 2007-01-16 07:49:27.402 016 18180.05 67.09 52689.33 88888.00 2007-01-16 07:49:27.902 016 18180.09 67.08 52689.38 88888.00 2007-01-16 07:49:28.402 016 18180.15 67.07 52689.33 88888.00 2007-01-16 07:49:28.902 016 18180.12 67.02 52689.33 88888.00 2007-01-16 07:49:29.402 016 18180.05 67.00 52689.25 88888.00 2007-01-16 07:49:29.902 016 18180.09 67.00 52689.28 88888.00 2007-01-16 07:49:30.402 016 18180.04 66.91 52689.37 88888.00 2007-01-16 07:49:30.902 016 18179.98 66.87 52689.43 88888.00 2007-01-16 07:49:31.402 016 18179.98 66.88 52689.39 88888.00 2007-01-16 07:49:31.902 016 18179.90 66.86 52689.43 88888.00 2007-01-16 07:49:32.402 016 18179.96 66.83 52689.43 88888.00 2007-01-16 07:49:32.902 016 18179.93 66.80 52689.42 88888.00 2007-01-16 07:49:33.402 016 18179.83 66.86 52689.30 88888.00 2007-01-16 07:49:33.902 016 18179.86 66.91 52689.28 88888.00 2007-01-16 07:49:34.402 016 18179.96 66.91 52689.36 88888.00 2007-01-16 07:49:34.902 016 18180.09 66.92 52689.41 88888.00 2007-01-16 07:49:35.402 016 18179.98 66.90 52689.45 88888.00 2007-01-16 07:49:35.902 016 18179.81 66.97 52689.45 88888.00 2007-01-16 07:49:36.402 016 18179.75 66.94 52689.38 88888.00 2007-01-16 07:49:36.902 016 18179.78 66.85 52689.33 88888.00 2007-01-16 07:49:37.402 016 18179.85 66.89 52689.40 88888.00 2007-01-16 07:49:37.902 016 18179.79 66.98 52689.47 88888.00 2007-01-16 07:49:38.402 016 18179.78 66.96 52689.51 88888.00 2007-01-16 07:49:38.902 016 18179.77 66.87 52689.44 88888.00 2007-01-16 07:49:39.402 016 18179.72 66.89 52689.36 88888.00 2007-01-16 07:49:39.902 016 18179.81 66.91 52689.21 88888.00 2007-01-16 07:49:40.402 016 18179.81 66.79 52689.13 88888.00 2007-01-16 07:49:40.902 016 18179.81 66.90 52689.13 88888.00 2007-01-16 07:49:41.402 016 18179.82 66.96 52689.27 88888.00 2007-01-16 07:49:41.902 016 18179.86 66.86 52689.31 88888.00 2007-01-16 07:49:42.402 016 18179.80 66.87 52689.24 88888.00 2007-01-16 07:49:42.902 016 18179.96 66.88 52689.25 88888.00 2007-01-16 07:49:43.402 016 18179.99 66.92 52689.21 88888.00 2007-01-16 07:49:43.902 016 18179.87 66.92 52689.18 88888.00 2007-01-16 07:49:44.402 016 18179.97 66.90 52689.26 88888.00 2007-01-16 07:49:44.902 016 18180.01 66.89 52689.28 88888.00 2007-01-16 07:49:45.402 016 18179.96 66.85 52689.39 88888.00 2007-01-16 07:49:45.902 016 18179.91 66.83 52689.38 88888.00 2007-01-16 07:49:46.402 016 18179.89 66.78 52689.38 88888.00 2007-01-16 07:49:46.902 016 18179.86 66.81 52689.31 88888.00 2007-01-16 07:49:47.402 016 18179.78 66.89 52689.32 88888.00 2007-01-16 07:49:47.902 016 18179.75 66.96 52689.31 88888.00 2007-01-16 07:49:48.402 016 18179.90 67.02 52689.24 88888.00 2007-01-16 07:49:48.902 016 18179.92 66.90 52689.36 88888.00 2007-01-16 07:49:49.402 016 18179.93 66.82 52689.35 88888.00 2007-01-16 07:49:49.902 016 18179.97 66.80 52689.29 88888.00 2007-01-16 07:49:50.402 016 18180.01 66.80 52689.24 88888.00 2007-01-16 07:49:50.902 016 18179.97 66.86 52689.25 88888.00 2007-01-16 07:49:51.402 016 18179.93 66.87 52689.30 88888.00 2007-01-16 07:49:51.902 016 18179.86 66.78 52689.31 88888.00 2007-01-16 07:49:52.402 016 18179.96 66.82 52689.36 88888.00 2007-01-16 07:49:52.902 016 18179.93 66.86 52689.38 88888.00 2007-01-16 07:49:53.402 016 18179.92 66.81 52689.39 88888.00 2007-01-16 07:49:53.902 016 18179.85 66.78 52689.33 88888.00 2007-01-16 07:49:54.402 016 18179.83 66.87 52689.28 88888.00 2007-01-16 07:49:54.902 016 18179.76 66.83 52689.25 88888.00 2007-01-16 07:49:55.402 016 18179.77 66.84 52689.30 88888.00 2007-01-16 07:49:55.902 016 18179.81 66.78 52689.40 88888.00 2007-01-16 07:49:56.402 016 18179.89 66.78 52689.42 88888.00 2007-01-16 07:49:56.902 016 18179.86 66.74 52689.32 88888.00 2007-01-16 07:49:57.402 016 18179.86 66.80 52689.28 88888.00 2007-01-16 07:49:57.902 016 18179.94 66.84 52689.20 88888.00 2007-01-16 07:49:58.402 016 18179.98 66.94 52689.17 88888.00 2007-01-16 07:49:58.902 016 18179.87 66.89 52689.13 88888.00 2007-01-16 07:49:59.402 016 18179.80 66.77 52689.09 88888.00 2007-01-16 07:49:59.902 016 18179.87 66.67 52689.12 88888.00 2007-01-16 07:50:00.402 016 18179.90 66.68 52689.16 88888.00 2007-01-16 07:50:00.902 016 18179.86 66.68 52689.03 88888.00 2007-01-16 07:50:01.402 016 18179.87 66.66 52689.12 88888.00 2007-01-16 07:50:01.902 016 18179.88 66.67 52689.15 88888.00 2007-01-16 07:50:02.402 016 18179.87 66.66 52689.12 88888.00 2007-01-16 07:50:02.902 016 18179.96 66.61 52689.18 88888.00 2007-01-16 07:50:03.402 016 18179.99 66.53 52689.15 88888.00 2007-01-16 07:50:03.902 016 18179.98 66.59 52689.16 88888.00 2007-01-16 07:50:04.402 016 18180.02 66.64 52689.24 88888.00 2007-01-16 07:50:04.902 016 18179.94 66.62 52689.29 88888.00 2007-01-16 07:50:05.402 016 18179.83 66.58 52689.19 88888.00 2007-01-16 07:50:05.902 016 18179.89 66.52 52689.09 88888.00 2007-01-16 07:50:06.402 016 18180.04 66.53 52689.14 88888.00 2007-01-16 07:50:06.902 016 18180.26 66.49 52689.13 88888.00 2007-01-16 07:50:07.402 016 18180.09 66.42 52689.17 88888.00 2007-01-16 07:50:07.902 016 18179.97 66.38 52689.22 88888.00 2007-01-16 07:50:08.402 016 18180.02 66.35 52689.31 88888.00 2007-01-16 07:50:08.902 016 18180.08 66.35 52689.38 88888.00 2007-01-16 07:50:09.402 016 18180.01 66.34 52689.45 88888.00 2007-01-16 07:50:09.902 016 18179.90 66.41 52689.52 88888.00 2007-01-16 07:50:10.402 016 18179.88 66.44 52689.48 88888.00 2007-01-16 07:50:10.902 016 18179.99 66.48 52689.42 88888.00 2007-01-16 07:50:11.402 016 18179.96 66.45 52689.47 88888.00 2007-01-16 07:50:11.902 016 18179.91 66.42 52689.43 88888.00 2007-01-16 07:50:12.402 016 18179.88 66.49 52689.37 88888.00 2007-01-16 07:50:12.902 016 18179.86 66.56 52689.38 88888.00 2007-01-16 07:50:13.402 016 18179.83 66.57 52689.45 88888.00 2007-01-16 07:50:13.902 016 18179.89 66.56 52689.43 88888.00 2007-01-16 07:50:14.402 016 18179.76 66.63 52689.37 88888.00 2007-01-16 07:50:14.902 016 18179.79 66.66 52689.39 88888.00 2007-01-16 07:50:15.402 016 18179.87 66.59 52689.47 88888.00 2007-01-16 07:50:15.902 016 18179.86 66.59 52689.58 88888.00 2007-01-16 07:50:16.402 016 18179.87 66.68 52689.58 88888.00 2007-01-16 07:50:16.902 016 18179.70 66.64 52689.44 88888.00 2007-01-16 07:50:17.402 016 18179.75 66.64 52689.33 88888.00 2007-01-16 07:50:17.902 016 18179.67 66.66 52689.42 88888.00 2007-01-16 07:50:18.402 016 18179.60 66.65 52689.39 88888.00 2007-01-16 07:50:18.902 016 18179.61 66.66 52689.27 88888.00 2007-01-16 07:50:19.402 016 18179.51 66.64 52689.26 88888.00 2007-01-16 07:50:19.902 016 18179.46 66.61 52689.22 88888.00 2007-01-16 07:50:20.402 016 18179.47 66.62 52689.19 88888.00 2007-01-16 07:50:20.902 016 18179.38 66.65 52689.18 88888.00 2007-01-16 07:50:21.402 016 18179.43 66.62 52689.31 88888.00 2007-01-16 07:50:21.902 016 18179.53 66.56 52689.40 88888.00 2007-01-16 07:50:22.402 016 18179.50 66.50 52689.43 88888.00 2007-01-16 07:50:22.902 016 18179.56 66.57 52689.37 88888.00 2007-01-16 07:50:23.402 016 18179.65 66.57 52689.36 88888.00 2007-01-16 07:50:23.902 016 18179.56 66.59 52689.35 88888.00 2007-01-16 07:50:24.402 016 18179.45 66.69 52689.51 88888.00 2007-01-16 07:50:24.902 016 18179.51 66.70 52689.41 88888.00 2007-01-16 07:50:25.402 016 18179.45 66.66 52689.36 88888.00 2007-01-16 07:50:25.902 016 18179.48 66.61 52689.32 88888.00 2007-01-16 07:50:26.402 016 18179.42 66.66 52689.33 88888.00 2007-01-16 07:50:26.902 016 18179.43 66.65 52689.25 88888.00 2007-01-16 07:50:27.402 016 18179.48 66.62 52689.21 88888.00 2007-01-16 07:50:27.902 016 18179.47 66.67 52689.18 88888.00 2007-01-16 07:50:28.402 016 18179.55 66.59 52689.38 88888.00 2007-01-16 07:50:28.902 016 18179.61 66.57 52689.43 88888.00 2007-01-16 07:50:29.402 016 18179.66 66.61 52689.47 88888.00 2007-01-16 07:50:29.902 016 18179.65 66.52 52689.42 88888.00 2007-01-16 07:50:30.402 016 18179.65 66.53 52689.33 88888.00 2007-01-16 07:50:30.902 016 18179.64 66.53 52689.21 88888.00 2007-01-16 07:50:31.402 016 18179.65 66.56 52689.32 88888.00 2007-01-16 07:50:31.902 016 18179.64 66.62 52689.39 88888.00 2007-01-16 07:50:32.402 016 18179.79 66.65 52689.38 88888.00 2007-01-16 07:50:32.902 016 18179.91 66.59 52689.31 88888.00 2007-01-16 07:50:33.402 016 18179.69 66.53 52689.21 88888.00 2007-01-16 07:50:33.902 016 18179.58 66.57 52689.09 88888.00 2007-01-16 07:50:34.402 016 18179.60 66.66 52689.20 88888.00 2007-01-16 07:50:34.902 016 18179.66 66.58 52689.38 88888.00 2007-01-16 07:50:35.402 016 18179.58 66.58 52689.39 88888.00 2007-01-16 07:50:35.902 016 18179.47 66.65 52689.27 88888.00 2007-01-16 07:50:36.402 016 18179.65 66.55 52689.24 88888.00 2007-01-16 07:50:36.902 016 18179.71 66.47 52689.25 88888.00 2007-01-16 07:50:37.402 016 18179.67 66.40 52689.35 88888.00 2007-01-16 07:50:37.902 016 18179.67 66.39 52689.24 88888.00 2007-01-16 07:50:38.402 016 18179.62 66.46 52688.98 88888.00 2007-01-16 07:50:38.902 016 18179.68 66.49 52689.02 88888.00 2007-01-16 07:50:39.402 016 18179.72 66.44 52689.06 88888.00 2007-01-16 07:50:39.902 016 18179.83 66.43 52689.12 88888.00 2007-01-16 07:50:40.402 016 18179.69 66.35 52689.16 88888.00 2007-01-16 07:50:40.902 016 18179.70 66.28 52689.28 88888.00 2007-01-16 07:50:41.402 016 18179.80 66.31 52689.36 88888.00 2007-01-16 07:50:41.902 016 18179.76 66.40 52689.32 88888.00 2007-01-16 07:50:42.402 016 18179.72 66.43 52689.35 88888.00 2007-01-16 07:50:42.902 016 18179.75 66.46 52689.27 88888.00 2007-01-16 07:50:43.402 016 18179.80 66.54 52689.30 88888.00 2007-01-16 07:50:43.902 016 18179.70 66.53 52689.33 88888.00 2007-01-16 07:50:44.402 016 18179.89 66.52 52689.30 88888.00 2007-01-16 07:50:44.902 016 18179.80 66.54 52689.16 88888.00 2007-01-16 07:50:45.402 016 18179.70 66.51 52689.10 88888.00 2007-01-16 07:50:45.902 016 18179.77 66.50 52689.19 88888.00 2007-01-16 07:50:46.402 016 18179.90 66.49 52689.14 88888.00 2007-01-16 07:50:46.902 016 18179.65 66.49 52689.13 88888.00 2007-01-16 07:50:47.399 016 18179.59 66.50 52689.01 88888.00 2007-01-16 07:50:47.909 016 18179.58 66.44 52689.01 88888.00 2007-01-16 07:50:48.409 016 18179.59 66.40 52689.12 88888.00 2007-01-16 07:50:48.909 016 18179.57 66.43 52689.07 88888.00 2007-01-16 07:50:49.409 016 18179.50 66.46 52689.22 88888.00 2007-01-16 07:50:49.909 016 18179.42 66.50 52689.28 88888.00 2007-01-16 07:50:50.409 016 18179.47 66.48 52689.07 88888.00 2007-01-16 07:50:50.909 016 18179.49 66.43 52689.06 88888.00 2007-01-16 07:50:51.409 016 18179.54 66.49 52689.21 88888.00 2007-01-16 07:50:51.909 016 18179.51 66.51 52689.31 88888.00 2007-01-16 07:50:52.409 016 18179.50 66.54 52689.41 88888.00 2007-01-16 07:50:52.909 016 18179.39 66.55 52689.42 88888.00 2007-01-16 07:50:53.409 016 18179.39 66.54 52689.33 88888.00 2007-01-16 07:50:53.909 016 18179.55 66.57 52689.29 88888.00 2007-01-16 07:50:54.409 016 18179.51 66.64 52689.31 88888.00 2007-01-16 07:50:54.909 016 18179.46 66.68 52689.24 88888.00 2007-01-16 07:50:55.409 016 18179.57 66.71 52689.19 88888.00 2007-01-16 07:50:55.909 016 18179.54 66.74 52689.18 88888.00 2007-01-16 07:50:56.409 016 18179.56 66.69 52689.17 88888.00 2007-01-16 07:50:56.909 016 18179.59 66.58 52689.26 88888.00 2007-01-16 07:50:57.409 016 18179.46 66.59 52689.13 88888.00 2007-01-16 07:50:57.909 016 18179.42 66.64 52689.16 88888.00 2007-01-16 07:50:58.409 016 18179.46 66.67 52689.13 88888.00 2007-01-16 07:50:58.909 016 18179.33 66.55 52689.20 88888.00 2007-01-16 07:50:59.409 016 18179.16 66.49 52689.21 88888.00 2007-01-16 07:50:59.909 016 18179.33 66.48 52689.21 88888.00 2007-01-16 07:51:00.409 016 18179.25 66.55 52689.15 88888.00 2007-01-16 07:51:00.909 016 18179.22 66.59 52689.10 88888.00 2007-01-16 07:51:01.409 016 18179.13 66.56 52689.17 88888.00 2007-01-16 07:51:01.909 016 18179.10 66.51 52689.12 88888.00 2007-01-16 07:51:02.409 016 18179.09 66.39 52689.16 88888.00 2007-01-16 07:51:02.909 016 18179.00 66.35 52689.25 88888.00 2007-01-16 07:51:03.409 016 18178.95 66.42 52689.26 88888.00 2007-01-16 07:51:03.909 016 18178.95 66.46 52689.30 88888.00 2007-01-16 07:51:04.409 016 18179.00 66.46 52689.30 88888.00 2007-01-16 07:51:04.909 016 18178.97 66.44 52689.39 88888.00 2007-01-16 07:51:05.409 016 18179.06 66.46 52689.31 88888.00 2007-01-16 07:51:05.909 016 18179.01 66.41 52689.29 88888.00 2007-01-16 07:51:06.409 016 18179.00 66.46 52689.31 88888.00 2007-01-16 07:51:06.909 016 18179.02 66.45 52689.32 88888.00 2007-01-16 07:51:07.409 016 18179.09 66.43 52689.32 88888.00 2007-01-16 07:51:07.909 016 18179.02 66.35 52689.22 88888.00 2007-01-16 07:51:08.409 016 18179.13 66.34 52689.16 88888.00 2007-01-16 07:51:08.909 016 18179.17 66.39 52689.13 88888.00 2007-01-16 07:51:09.409 016 18179.01 66.39 52689.20 88888.00 2007-01-16 07:51:09.909 016 18179.03 66.42 52689.28 88888.00 2007-01-16 07:51:10.409 016 18179.15 66.36 52689.31 88888.00 2007-01-16 07:51:10.909 016 18179.12 66.37 52689.37 88888.00 2007-01-16 07:51:11.409 016 18179.10 66.45 52689.38 88888.00 2007-01-16 07:51:11.909 016 18179.11 66.45 52689.31 88888.00 2007-01-16 07:51:12.409 016 18178.96 66.46 52689.22 88888.00 2007-01-16 07:51:12.909 016 18178.92 66.42 52689.28 88888.00 2007-01-16 07:51:13.409 016 18178.92 66.48 52689.32 88888.00 2007-01-16 07:51:13.909 016 18178.99 66.44 52689.33 88888.00 2007-01-16 07:51:14.409 016 18179.07 66.38 52689.36 88888.00 2007-01-16 07:51:14.909 016 18179.13 66.38 52689.32 88888.00 2007-01-16 07:51:15.409 016 18178.99 66.47 52689.31 88888.00 2007-01-16 07:51:15.909 016 18178.94 66.39 52689.28 88888.00 2007-01-16 07:51:16.409 016 18178.90 66.35 52689.26 88888.00 2007-01-16 07:51:16.909 016 18178.91 66.42 52689.26 88888.00 2007-01-16 07:51:17.409 016 18178.95 66.45 52689.15 88888.00 2007-01-16 07:51:17.909 016 18178.99 66.46 52689.22 88888.00 2007-01-16 07:51:18.409 016 18178.90 66.48 52689.19 88888.00 2007-01-16 07:51:18.909 016 18178.79 66.50 52689.17 88888.00 2007-01-16 07:51:19.409 016 18178.77 66.56 52689.18 88888.00 2007-01-16 07:51:19.909 016 18178.77 66.66 52689.30 88888.00 2007-01-16 07:51:20.409 016 18178.79 66.59 52689.37 88888.00 2007-01-16 07:51:20.909 016 18178.75 66.57 52689.33 88888.00 2007-01-16 07:51:21.409 016 18178.75 66.50 52689.19 88888.00 2007-01-16 07:51:21.909 016 18178.73 66.52 52689.15 88888.00 2007-01-16 07:51:22.409 016 18178.75 66.62 52689.19 88888.00 2007-01-16 07:51:22.909 016 18178.72 66.57 52689.13 88888.00 2007-01-16 07:51:23.409 016 18178.77 66.49 52689.08 88888.00 2007-01-16 07:51:23.909 016 18178.88 66.47 52689.10 88888.00 2007-01-16 07:51:24.409 016 18178.94 66.49 52689.18 88888.00 2007-01-16 07:51:24.909 016 18178.84 66.50 52689.21 88888.00 2007-01-16 07:51:25.409 016 18178.86 66.55 52689.13 88888.00 2007-01-16 07:51:25.909 016 18178.97 66.56 52689.18 88888.00 2007-01-16 07:51:26.409 016 18178.99 66.54 52689.26 88888.00 2007-01-16 07:51:26.909 016 18178.90 66.52 52689.16 88888.00 2007-01-16 07:51:27.409 016 18179.07 66.54 52689.07 88888.00 2007-01-16 07:51:27.909 016 18178.96 66.57 52688.95 88888.00 2007-01-16 07:51:28.409 016 18178.92 66.56 52689.12 88888.00 2007-01-16 07:51:28.909 016 18178.96 66.47 52689.26 88888.00 2007-01-16 07:51:29.409 016 18178.99 66.53 52689.20 88888.00 2007-01-16 07:51:29.909 016 18178.91 66.52 52689.21 88888.00 2007-01-16 07:51:30.409 016 18178.96 66.48 52689.17 88888.00 2007-01-16 07:51:30.909 016 18179.02 66.48 52689.04 88888.00 2007-01-16 07:51:31.409 016 18179.05 66.46 52689.10 88888.00 2007-01-16 07:51:31.909 016 18179.06 66.45 52689.08 88888.00 2007-01-16 07:51:32.409 016 18179.28 66.45 52689.00 88888.00 2007-01-16 07:51:32.909 016 18179.17 66.41 52689.02 88888.00 2007-01-16 07:51:33.409 016 18179.10 66.37 52689.05 88888.00 2007-01-16 07:51:33.909 016 18179.11 66.37 52689.01 88888.00 2007-01-16 07:51:34.409 016 18179.09 66.40 52688.98 88888.00 2007-01-16 07:51:34.909 016 18179.12 66.42 52689.19 88888.00 2007-01-16 07:51:35.409 016 18179.15 66.37 52689.19 88888.00 2007-01-16 07:51:35.909 016 18179.18 66.32 52689.20 88888.00 2007-01-16 07:51:36.409 016 18179.21 66.34 52689.20 88888.00 2007-01-16 07:51:36.909 016 18179.16 66.39 52689.15 88888.00 2007-01-16 07:51:37.409 016 18179.18 66.38 52689.05 88888.00 2007-01-16 07:51:37.909 016 18179.09 66.32 52689.13 88888.00 2007-01-16 07:51:38.409 016 18179.09 66.29 52689.01 88888.00 2007-01-16 07:51:38.909 016 18179.23 66.30 52689.02 88888.00 2007-01-16 07:51:39.409 016 18179.32 66.22 52689.03 88888.00 2007-01-16 07:51:39.909 016 18179.22 66.17 52689.08 88888.00 2007-01-16 07:51:40.409 016 18179.32 66.16 52689.15 88888.00 2007-01-16 07:51:40.909 016 18179.24 66.20 52689.01 88888.00 2007-01-16 07:51:41.409 016 18179.16 66.22 52689.06 88888.00 2007-01-16 07:51:41.909 016 18179.06 66.41 52689.13 88888.00 2007-01-16 07:51:42.409 016 18179.12 66.48 52689.01 88888.00 2007-01-16 07:51:42.909 016 18179.11 66.40 52689.04 88888.00 2007-01-16 07:51:43.409 016 18179.07 66.47 52689.13 88888.00 2007-01-16 07:51:43.909 016 18179.14 66.50 52689.22 88888.00 2007-01-16 07:51:44.409 016 18179.14 66.42 52689.15 88888.00 2007-01-16 07:51:44.909 016 18179.06 66.40 52689.18 88888.00 2007-01-16 07:51:45.409 016 18179.03 66.37 52689.30 88888.00 2007-01-16 07:51:45.909 016 18179.07 66.39 52689.35 88888.00 2007-01-16 07:51:46.409 016 18179.12 66.37 52689.41 88888.00 2007-01-16 07:51:46.909 016 18179.06 66.42 52689.50 88888.00 2007-01-16 07:51:47.409 016 18179.03 66.47 52689.56 88888.00 2007-01-16 07:51:47.909 016 18179.00 66.47 52689.51 88888.00 2007-01-16 07:51:48.409 016 18178.96 66.57 52689.50 88888.00 2007-01-16 07:51:48.909 016 18178.99 66.55 52689.50 88888.00 2007-01-16 07:51:49.409 016 18179.07 66.57 52689.31 88888.00 2007-01-16 07:51:49.909 016 18179.09 66.41 52689.19 88888.00 2007-01-16 07:51:50.409 016 18179.01 66.39 52689.09 88888.00 2007-01-16 07:51:50.909 016 18179.02 66.39 52689.24 88888.00 2007-01-16 07:51:51.409 016 18178.93 66.51 52689.22 88888.00 2007-01-16 07:51:51.909 016 18178.89 66.59 52689.30 88888.00 2007-01-16 07:51:52.409 016 18178.84 66.58 52689.33 88888.00 2007-01-16 07:51:52.909 016 18178.82 66.53 52689.36 88888.00 2007-01-16 07:51:53.409 016 18178.71 66.55 52689.42 88888.00 2007-01-16 07:51:53.909 016 18178.73 66.61 52689.47 88888.00 2007-01-16 07:51:54.409 016 18178.70 66.64 52689.43 88888.00 2007-01-16 07:51:54.909 016 18178.72 66.62 52689.35 88888.00 2007-01-16 07:51:55.409 016 18178.74 66.69 52689.55 88888.00 2007-01-16 07:51:55.909 016 18178.72 66.68 52689.53 88888.00 2007-01-16 07:51:56.409 016 18178.74 66.64 52689.49 88888.00 2007-01-16 07:51:56.909 016 18178.63 66.69 52689.40 88888.00 2007-01-16 07:51:57.409 016 18178.72 66.59 52689.39 88888.00 2007-01-16 07:51:57.909 016 18178.62 66.54 52689.37 88888.00 2007-01-16 07:51:58.409 016 18178.48 66.63 52689.26 88888.00 2007-01-16 07:51:58.909 016 18178.42 66.67 52689.29 88888.00 2007-01-16 07:51:59.409 016 18178.41 66.58 52689.42 88888.00 2007-01-16 07:51:59.909 016 18178.45 66.59 52689.32 88888.00 2007-01-16 07:52:00.409 016 18178.42 66.54 52689.31 88888.00 2007-01-16 07:52:00.909 016 18178.40 66.51 52689.37 88888.00 2007-01-16 07:52:01.409 016 18178.46 66.52 52689.39 88888.00 2007-01-16 07:52:01.909 016 18178.46 66.55 52689.28 88888.00 2007-01-16 07:52:02.409 016 18178.56 66.54 52689.18 88888.00 2007-01-16 07:52:02.909 016 18178.56 66.54 52689.24 88888.00 2007-01-16 07:52:03.409 016 18178.56 66.51 52689.27 88888.00 2007-01-16 07:52:03.909 016 18178.46 66.56 52689.33 88888.00 2007-01-16 07:52:04.409 016 18178.49 66.54 52689.35 88888.00 2007-01-16 07:52:04.909 016 18178.49 66.50 52689.39 88888.00 2007-01-16 07:52:05.409 016 18178.57 66.56 52689.37 88888.00 2007-01-16 07:52:05.909 016 18178.62 66.61 52689.32 88888.00 2007-01-16 07:52:06.409 016 18178.70 66.66 52689.29 88888.00 2007-01-16 07:52:06.909 016 18178.68 66.59 52689.26 88888.00 2007-01-16 07:52:07.409 016 18178.60 66.55 52689.25 88888.00 2007-01-16 07:52:07.909 016 18178.51 66.47 52689.12 88888.00 2007-01-16 07:52:08.409 016 18178.53 66.46 52689.02 88888.00 2007-01-16 07:52:08.909 016 18178.64 66.44 52689.08 88888.00 2007-01-16 07:52:09.409 016 18178.59 66.52 52689.08 88888.00 2007-01-16 07:52:09.909 016 18178.61 66.58 52689.13 88888.00 2007-01-16 07:52:10.409 016 18178.55 66.57 52689.20 88888.00 2007-01-16 07:52:10.909 016 18178.60 66.51 52689.13 88888.00 2007-01-16 07:52:11.409 016 18178.60 66.52 52689.03 88888.00 2007-01-16 07:52:11.909 016 18178.49 66.54 52689.02 88888.00 2007-01-16 07:52:12.409 016 18178.48 66.52 52689.07 88888.00 2007-01-16 07:52:12.909 016 18178.46 66.52 52689.08 88888.00 2007-01-16 07:52:13.409 016 18178.47 66.49 52689.13 88888.00 2007-01-16 07:52:13.909 016 18178.52 66.48 52689.14 88888.00 2007-01-16 07:52:14.409 016 18178.63 66.53 52689.26 88888.00 2007-01-16 07:52:14.909 016 18178.70 66.54 52689.26 88888.00 2007-01-16 07:52:15.409 016 18178.63 66.63 52689.27 88888.00 2007-01-16 07:52:15.909 016 18178.48 66.68 52689.22 88888.00 2007-01-16 07:52:16.409 016 18178.46 66.63 52689.27 88888.00 2007-01-16 07:52:16.909 016 18178.41 66.62 52689.13 88888.00 2007-01-16 07:52:17.409 016 18178.41 66.67 52689.08 88888.00 2007-01-16 07:52:17.909 016 18178.37 66.70 52689.13 88888.00 2007-01-16 07:52:18.409 016 18178.44 66.67 52689.13 88888.00 2007-01-16 07:52:18.909 016 18178.40 66.69 52689.19 88888.00 2007-01-16 07:52:19.409 016 18178.36 66.76 52689.16 88888.00 2007-01-16 07:52:19.909 016 18178.37 66.74 52689.33 88888.00 2007-01-16 07:52:20.409 016 18178.34 66.79 52689.37 88888.00 2007-01-16 07:52:20.909 016 18178.29 66.85 52689.27 88888.00 2007-01-16 07:52:21.409 016 18178.28 66.78 52689.05 88888.00 2007-01-16 07:52:21.909 016 18178.42 66.76 52689.07 88888.00 2007-01-16 07:52:22.409 016 18178.50 66.78 52689.16 88888.00 2007-01-16 07:52:22.909 016 18178.41 66.77 52689.16 88888.00 2007-01-16 07:52:23.409 016 18178.41 66.75 52689.19 88888.00 2007-01-16 07:52:23.909 016 18178.45 66.68 52689.17 88888.00 2007-01-16 07:52:24.409 016 18178.49 66.81 52689.26 88888.00 2007-01-16 07:52:24.909 016 18178.47 66.82 52689.24 88888.00 2007-01-16 07:52:25.409 016 18178.45 66.75 52689.20 88888.00 2007-01-16 07:52:25.909 016 18178.40 66.80 52689.28 88888.00 2007-01-16 07:52:26.409 016 18178.37 66.84 52689.31 88888.00 2007-01-16 07:52:26.909 016 18178.38 66.73 52689.30 88888.00 2007-01-16 07:52:27.409 016 18178.46 66.78 52689.41 88888.00 2007-01-16 07:52:27.909 016 18178.51 66.77 52689.50 88888.00 2007-01-16 07:52:28.409 016 18178.49 66.83 52689.45 88888.00 2007-01-16 07:52:28.909 016 18178.44 66.92 52689.38 88888.00 2007-01-16 07:52:29.409 016 18178.40 66.90 52689.30 88888.00 2007-01-16 07:52:29.909 016 18178.44 66.94 52689.26 88888.00 2007-01-16 07:52:30.409 016 18178.39 66.99 52689.25 88888.00 2007-01-16 07:52:30.909 016 18178.44 67.05 52689.28 88888.00 2007-01-16 07:52:31.409 016 18178.42 67.02 52689.21 88888.00 2007-01-16 07:52:31.909 016 18178.44 67.01 52689.15 88888.00 2007-01-16 07:52:32.409 016 18178.59 67.00 52689.30 88888.00 2007-01-16 07:52:32.909 016 18178.60 66.92 52689.40 88888.00 2007-01-16 07:52:33.409 016 18178.62 66.92 52689.40 88888.00 2007-01-16 07:52:33.909 016 18178.50 66.99 52689.37 88888.00 2007-01-16 07:52:34.409 016 18178.48 66.90 52689.28 88888.00 2007-01-16 07:52:34.909 016 18178.61 66.82 52689.27 88888.00 2007-01-16 07:52:35.409 016 18178.74 66.85 52689.26 88888.00 2007-01-16 07:52:35.909 016 18178.56 66.91 52689.26 88888.00 2007-01-16 07:52:36.409 016 18178.58 66.91 52689.29 88888.00 2007-01-16 07:52:36.909 016 18178.66 66.95 52689.24 88888.00 2007-01-16 07:52:37.409 016 18178.69 67.06 52689.33 88888.00 2007-01-16 07:52:37.909 016 18178.70 67.03 52689.27 88888.00 2007-01-16 07:52:38.409 016 18178.69 66.97 52689.17 88888.00 2007-01-16 07:52:38.909 016 18178.60 67.02 52689.05 88888.00 2007-01-16 07:52:39.409 016 18178.64 67.07 52689.00 88888.00 2007-01-16 07:52:39.909 016 18178.67 67.09 52688.96 88888.00 2007-01-16 07:52:40.409 016 18178.61 67.01 52689.12 88888.00 2007-01-16 07:52:40.909 016 18178.52 67.00 52689.26 88888.00 2007-01-16 07:52:41.409 016 18178.56 67.04 52689.27 88888.00 2007-01-16 07:52:41.909 016 18178.56 67.04 52689.22 88888.00 2007-01-16 07:52:42.409 016 18178.59 67.08 52689.20 88888.00 2007-01-16 07:52:42.909 016 18178.73 67.06 52689.16 88888.00 2007-01-16 07:52:43.409 016 18178.66 67.11 52689.17 88888.00 2007-01-16 07:52:43.909 016 18178.73 67.07 52689.21 88888.00 2007-01-16 07:52:44.409 016 18178.72 67.02 52689.21 88888.00 2007-01-16 07:52:44.909 016 18178.72 67.03 52689.22 88888.00 2007-01-16 07:52:45.409 016 18178.88 67.02 52689.13 88888.00 2007-01-16 07:52:45.909 016 18178.80 66.98 52689.09 88888.00 2007-01-16 07:52:46.409 016 18178.78 66.99 52689.09 88888.00 2007-01-16 07:52:46.909 016 18178.79 67.03 52689.05 88888.00 2007-01-16 07:52:47.409 016 18178.80 67.05 52689.24 88888.00 2007-01-16 07:52:47.909 016 18178.75 67.03 52689.19 88888.00 2007-01-16 07:52:48.409 016 18178.81 66.98 52689.15 88888.00 2007-01-16 07:52:48.909 016 18178.90 66.97 52689.27 88888.00 2007-01-16 07:52:49.409 016 18178.82 66.97 52689.22 88888.00 2007-01-16 07:52:49.909 016 18178.91 66.90 52689.15 88888.00 2007-01-16 07:52:50.409 016 18179.04 66.87 52689.12 88888.00 2007-01-16 07:52:50.909 016 18179.13 66.83 52689.04 88888.00 2007-01-16 07:52:51.409 016 18179.22 66.81 52689.00 88888.00 2007-01-16 07:52:51.909 016 18179.03 66.76 52688.98 88888.00 2007-01-16 07:52:52.409 016 18178.72 66.75 52689.08 88888.00 2007-01-16 07:52:52.909 016 18178.60 66.80 52688.96 88888.00 2007-01-16 07:52:53.409 016 18178.85 66.79 52688.92 88888.00 2007-01-16 07:52:53.909 016 18179.11 66.83 52688.94 88888.00 2007-01-16 07:52:54.409 016 18179.15 66.85 52689.02 88888.00 2007-01-16 07:52:54.909 016 18178.88 66.88 52688.95 88888.00 2007-01-16 07:52:55.409 016 18178.96 66.96 52689.07 88888.00 2007-01-16 07:52:55.909 016 18179.12 66.92 52689.05 88888.00 2007-01-16 07:52:56.409 016 18179.35 66.82 52689.13 88888.00 2007-01-16 07:52:56.909 016 18179.39 66.86 52689.04 88888.00 2007-01-16 07:52:57.409 016 18179.31 66.96 52689.13 88888.00 2007-01-16 07:52:57.909 016 18179.33 67.00 52689.09 88888.00 2007-01-16 07:52:58.409 016 18179.34 66.99 52689.14 88888.00 2007-01-16 07:52:58.909 016 18179.31 66.91 52689.15 88888.00 2007-01-16 07:52:59.409 016 18179.25 66.90 52689.08 88888.00 2007-01-16 07:52:59.909 016 18179.20 66.89 52689.03 88888.00 2007-01-16 07:53:00.409 016 18179.21 66.95 52689.06 88888.00 2007-01-16 07:53:00.909 016 18179.13 66.91 52689.04 88888.00 2007-01-16 07:53:01.409 016 18179.10 66.91 52689.12 88888.00 2007-01-16 07:53:01.909 016 18179.07 66.83 52689.19 88888.00 2007-01-16 07:53:02.409 016 18179.10 66.79 52689.22 88888.00 2007-01-16 07:53:02.909 016 18179.14 66.80 52689.33 88888.00 2007-01-16 07:53:03.409 016 18179.01 66.78 52689.31 88888.00 2007-01-16 07:53:03.909 016 18179.03 66.83 52689.24 88888.00 2007-01-16 07:53:04.409 016 18179.07 66.87 52689.17 88888.00 2007-01-16 07:53:04.909 016 18179.09 66.77 52689.09 88888.00 2007-01-16 07:53:05.409 016 18179.10 66.75 52688.98 88888.00 2007-01-16 07:53:05.909 016 18179.07 66.74 52689.09 88888.00 2007-01-16 07:53:06.409 016 18179.11 66.69 52689.15 88888.00 2007-01-16 07:53:06.909 016 18179.13 66.75 52689.15 88888.00 2007-01-16 07:53:07.409 016 18179.05 66.75 52689.15 88888.00 2007-01-16 07:53:07.909 016 18179.10 66.82 52689.21 88888.00 2007-01-16 07:53:08.409 016 18179.07 66.82 52689.20 88888.00 2007-01-16 07:53:08.909 016 18179.13 66.81 52689.16 88888.00 2007-01-16 07:53:09.409 016 18179.06 66.75 52689.15 88888.00 2007-01-16 07:53:09.909 016 18179.07 66.78 52689.15 88888.00 2007-01-16 07:53:10.409 016 18179.17 66.74 52689.25 88888.00 2007-01-16 07:53:10.909 016 18179.12 66.68 52689.09 88888.00 2007-01-16 07:53:11.409 016 18179.13 66.72 52689.00 88888.00 2007-01-16 07:53:11.909 016 18179.14 66.83 52688.95 88888.00 2007-01-16 07:53:12.409 016 18179.12 66.82 52688.96 88888.00 2007-01-16 07:53:12.909 016 18179.11 66.87 52689.07 88888.00 2007-01-16 07:53:13.409 016 18179.12 66.91 52689.00 88888.00 2007-01-16 07:53:13.909 016 18179.10 66.85 52688.95 88888.00 2007-01-16 07:53:14.409 016 18179.17 66.81 52689.00 88888.00 2007-01-16 07:53:14.909 016 18179.15 66.82 52689.10 88888.00 2007-01-16 07:53:15.409 016 18179.06 66.84 52689.14 88888.00 2007-01-16 07:53:15.909 016 18179.03 66.84 52689.22 88888.00 2007-01-16 07:53:16.409 016 18179.14 66.87 52689.24 88888.00 2007-01-16 07:53:16.909 016 18179.10 66.90 52689.13 88888.00 2007-01-16 07:53:17.409 016 18179.15 66.96 52688.97 88888.00 2007-01-16 07:53:17.909 016 18179.21 66.94 52689.05 88888.00 2007-01-16 07:53:18.409 016 18179.15 66.84 52689.15 88888.00 2007-01-16 07:53:18.909 016 18179.16 66.88 52689.15 88888.00 2007-01-16 07:53:19.409 016 18179.06 66.90 52689.10 88888.00 2007-01-16 07:53:19.909 016 18179.03 66.94 52689.13 88888.00 2007-01-16 07:53:20.409 016 18179.06 66.86 52689.04 88888.00 2007-01-16 07:53:20.909 016 18179.13 66.81 52688.98 88888.00 2007-01-16 07:53:21.409 016 18179.10 66.80 52688.92 88888.00 2007-01-16 07:53:21.909 016 18179.03 66.82 52689.02 88888.00 2007-01-16 07:53:22.409 016 18179.09 66.86 52689.00 88888.00 2007-01-16 07:53:22.909 016 18179.28 66.83 52688.85 88888.00 2007-01-16 07:53:23.409 016 18179.22 66.78 52688.85 88888.00 2007-01-16 07:53:23.909 016 18179.15 66.73 52688.85 88888.00 2007-01-16 07:53:24.409 016 18179.17 66.75 52688.83 88888.00 2007-01-16 07:53:24.909 016 18179.17 66.75 52688.94 88888.00 2007-01-16 07:53:25.409 016 18179.21 66.73 52688.90 88888.00 2007-01-16 07:53:25.909 016 18179.32 66.75 52688.92 88888.00 2007-01-16 07:53:26.409 016 18179.43 66.77 52689.04 88888.00 2007-01-16 07:53:26.909 016 18179.39 66.79 52689.08 88888.00 2007-01-16 07:53:27.409 016 18179.33 66.84 52689.04 88888.00 2007-01-16 07:53:27.909 016 18179.15 66.85 52688.97 88888.00 2007-01-16 07:53:28.409 016 18179.20 66.81 52689.12 88888.00 2007-01-16 07:53:28.909 016 18179.31 66.82 52689.04 88888.00 2007-01-16 07:53:29.409 016 18179.29 66.85 52689.00 88888.00 2007-01-16 07:53:29.909 016 18179.23 66.85 52689.00 88888.00 2007-01-16 07:53:30.409 016 18179.22 66.85 52688.95 88888.00 2007-01-16 07:53:30.909 016 18179.36 66.86 52688.93 88888.00 2007-01-16 07:53:31.409 016 18179.47 66.92 52688.89 88888.00 2007-01-16 07:53:31.909 016 18179.29 66.90 52688.92 88888.00 2007-01-16 07:53:32.409 016 18179.27 66.85 52688.93 88888.00 2007-01-16 07:53:32.909 016 18179.36 66.83 52688.93 88888.00 2007-01-16 07:53:33.409 016 18179.44 66.86 52688.91 88888.00 2007-01-16 07:53:33.909 016 18179.33 66.85 52688.96 88888.00 2007-01-16 07:53:34.409 016 18179.34 66.88 52689.16 88888.00 2007-01-16 07:53:34.909 016 18179.49 66.83 52689.06 88888.00 2007-01-16 07:53:35.409 016 18179.49 66.85 52689.04 88888.00 2007-01-16 07:53:35.909 016 18179.34 66.87 52688.98 88888.00 2007-01-16 07:53:36.409 016 18179.29 66.83 52688.95 88888.00 2007-01-16 07:53:36.909 016 18179.29 66.76 52689.05 88888.00 2007-01-16 07:53:37.409 016 18179.25 66.75 52688.95 88888.00 2007-01-16 07:53:37.909 016 18179.25 66.78 52688.95 88888.00 2007-01-16 07:53:38.409 016 18179.33 66.85 52689.06 88888.00 2007-01-16 07:53:38.909 016 18179.46 66.88 52689.12 88888.00 2007-01-16 07:53:39.409 016 18179.53 66.86 52689.14 88888.00 2007-01-16 07:53:39.909 016 18179.50 66.84 52689.18 88888.00 2007-01-16 07:53:40.409 016 18179.47 66.90 52689.16 88888.00 2007-01-16 07:53:40.909 016 18179.28 66.84 52689.20 88888.00 2007-01-16 07:53:41.409 016 18179.34 66.74 52689.31 88888.00 2007-01-16 07:53:41.909 016 18179.29 66.78 52689.24 88888.00 2007-01-16 07:53:42.409 016 18179.31 66.80 52689.24 88888.00 2007-01-16 07:53:42.909 016 18179.32 66.86 52689.22 88888.00 2007-01-16 07:53:43.409 016 18179.28 66.88 52689.22 88888.00 2007-01-16 07:53:43.909 016 18179.28 66.84 52689.16 88888.00 2007-01-16 07:53:44.409 016 18179.32 66.91 52689.15 88888.00 2007-01-16 07:53:44.909 016 18179.47 66.85 52689.06 88888.00 2007-01-16 07:53:45.409 016 18179.48 66.91 52689.02 88888.00 2007-01-16 07:53:45.909 016 18179.47 66.87 52689.08 88888.00 2007-01-16 07:53:46.409 016 18179.43 66.82 52689.12 88888.00 2007-01-16 07:53:46.909 016 18179.38 66.91 52689.22 88888.00 2007-01-16 07:53:47.409 016 18179.18 66.90 52689.21 88888.00 2007-01-16 07:53:47.909 016 18179.16 66.84 52689.21 88888.00 2007-01-16 07:53:48.409 016 18179.33 66.88 52689.17 88888.00 2007-01-16 07:53:48.909 016 18179.42 66.91 52689.08 88888.00 2007-01-16 07:53:49.409 016 18179.40 66.91 52689.05 88888.00 2007-01-16 07:53:49.909 016 18179.29 66.92 52689.03 88888.00 2007-01-16 07:53:50.409 016 18179.34 66.88 52689.13 88888.00 2007-01-16 07:53:50.909 016 18179.45 66.91 52689.13 88888.00 2007-01-16 07:53:51.409 016 18179.47 66.89 52689.18 88888.00 2007-01-16 07:53:51.909 016 18179.50 66.81 52689.12 88888.00 2007-01-16 07:53:52.409 016 18179.53 66.80 52689.17 88888.00 2007-01-16 07:53:52.909 016 18179.51 66.82 52689.13 88888.00 2007-01-16 07:53:53.409 016 18179.49 66.84 52689.04 88888.00 2007-01-16 07:53:53.909 016 18179.47 66.88 52689.10 88888.00 2007-01-16 07:53:54.409 016 18179.35 66.84 52689.21 88888.00 2007-01-16 07:53:54.909 016 18179.25 66.82 52689.10 88888.00 2007-01-16 07:53:55.409 016 18179.28 66.88 52688.96 88888.00 2007-01-16 07:53:55.909 016 18179.44 66.90 52688.90 88888.00 2007-01-16 07:53:56.409 016 18179.59 66.94 52688.95 88888.00 2007-01-16 07:53:56.909 016 18179.43 67.01 52689.10 88888.00 2007-01-16 07:53:57.409 016 18179.33 66.98 52689.22 88888.00 2007-01-16 07:53:57.909 016 18179.34 67.01 52689.14 88888.00 2007-01-16 07:53:58.409 016 18179.35 67.06 52689.19 88888.00 2007-01-16 07:53:58.909 016 18179.18 66.99 52689.20 88888.00 2007-01-16 07:53:59.409 016 18179.17 66.94 52689.21 88888.00 2007-01-16 07:53:59.909 016 18179.20 66.92 52689.31 88888.00 2007-01-16 07:54:00.409 016 18179.24 66.89 52689.37 88888.00 2007-01-16 07:54:00.909 016 18179.36 66.87 52689.42 88888.00 2007-01-16 07:54:01.409 016 18179.35 66.98 52689.32 88888.00 2007-01-16 07:54:01.909 016 18179.28 66.98 52689.17 88888.00 2007-01-16 07:54:02.409 016 18179.29 66.95 52689.02 88888.00 2007-01-16 07:54:02.909 016 18179.24 66.94 52688.89 88888.00 2007-01-16 07:54:03.409 016 18179.27 66.98 52688.85 88888.00 2007-01-16 07:54:03.909 016 18179.35 67.00 52688.90 88888.00 2007-01-16 07:54:04.409 016 18179.32 67.02 52688.92 88888.00 2007-01-16 07:54:04.909 016 18179.22 67.08 52689.01 88888.00 2007-01-16 07:54:05.409 016 18179.27 67.04 52689.04 88888.00 2007-01-16 07:54:05.909 016 18179.42 67.09 52689.01 88888.00 2007-01-16 07:54:06.409 016 18179.46 67.09 52689.02 88888.00 2007-01-16 07:54:06.909 016 18179.34 67.06 52689.01 88888.00 2007-01-16 07:54:07.409 016 18179.39 67.09 52688.96 88888.00 2007-01-16 07:54:07.909 016 18179.48 67.11 52689.10 88888.00 2007-01-16 07:54:08.409 016 18179.42 67.06 52689.19 88888.00 2007-01-16 07:54:08.909 016 18179.34 67.09 52689.26 88888.00 2007-01-16 07:54:09.409 016 18179.27 67.05 52689.32 88888.00 2007-01-16 07:54:09.909 016 18179.34 67.02 52689.27 88888.00 2007-01-16 07:54:10.409 016 18179.47 67.00 52689.15 88888.00 2007-01-16 07:54:10.909 016 18179.47 66.97 52689.17 88888.00 2007-01-16 07:54:11.409 016 18179.60 66.99 52689.22 88888.00 2007-01-16 07:54:11.909 016 18179.44 67.01 52689.25 88888.00 2007-01-16 07:54:12.409 016 18179.38 66.99 52689.19 88888.00 2007-01-16 07:54:12.909 016 18179.32 66.98 52689.15 88888.00 2007-01-16 07:54:13.409 016 18179.33 67.05 52689.04 88888.00 2007-01-16 07:54:13.909 016 18179.35 67.14 52689.01 88888.00 2007-01-16 07:54:14.409 016 18179.27 67.18 52688.97 88888.00 2007-01-16 07:54:14.909 016 18179.31 67.15 52688.98 88888.00 2007-01-16 07:54:15.409 016 18179.28 67.19 52689.07 88888.00 2007-01-16 07:54:15.909 016 18179.27 67.19 52689.14 88888.00 2007-01-16 07:54:16.409 016 18179.36 67.08 52689.17 88888.00 2007-01-16 07:54:16.909 016 18179.45 67.10 52689.22 88888.00 2007-01-16 07:54:17.409 016 18179.36 67.07 52689.26 88888.00 2007-01-16 07:54:17.909 016 18179.32 67.02 52689.21 88888.00 2007-01-16 07:54:18.409 016 18179.60 67.02 52689.15 88888.00 2007-01-16 07:54:18.909 016 18179.65 66.99 52689.20 88888.00 2007-01-16 07:54:19.409 016 18179.55 67.02 52689.17 88888.00 2007-01-16 07:54:19.909 016 18179.45 67.04 52689.15 88888.00 2007-01-16 07:54:20.409 016 18179.39 67.05 52689.15 88888.00 2007-01-16 07:54:20.909 016 18179.36 67.12 52689.22 88888.00 2007-01-16 07:54:21.409 016 18179.43 67.11 52689.13 88888.00 2007-01-16 07:54:21.909 016 18179.34 67.07 52689.10 88888.00 2007-01-16 07:54:22.409 016 18179.37 67.16 52689.03 88888.00 2007-01-16 07:54:22.909 016 18179.40 67.12 52689.07 88888.00 2007-01-16 07:54:23.409 016 18179.28 67.10 52689.29 88888.00 2007-01-16 07:54:23.909 016 18179.17 67.12 52689.43 88888.00 2007-01-16 07:54:24.409 016 18179.24 67.15 52689.32 88888.00 2007-01-16 07:54:24.909 016 18179.28 67.22 52689.21 88888.00 2007-01-16 07:54:25.409 016 18179.34 67.18 52689.32 88888.00 2007-01-16 07:54:25.909 016 18179.25 67.17 52689.35 88888.00 2007-01-16 07:54:26.409 016 18179.27 67.22 52689.39 88888.00 2007-01-16 07:54:26.909 016 18179.34 67.26 52689.42 88888.00 2007-01-16 07:54:27.409 016 18179.26 67.29 52689.29 88888.00 2007-01-16 07:54:27.909 016 18179.22 67.22 52689.08 88888.00 2007-01-16 07:54:28.409 016 18179.12 67.18 52689.12 88888.00 2007-01-16 07:54:28.909 016 18179.10 67.20 52689.18 88888.00 2007-01-16 07:54:29.409 016 18179.15 67.20 52689.25 88888.00 2007-01-16 07:54:29.909 016 18179.10 67.23 52689.24 88888.00 2007-01-16 07:54:30.409 016 18179.16 67.31 52689.36 88888.00 2007-01-16 07:54:30.909 016 18179.13 67.30 52689.28 88888.00 2007-01-16 07:54:31.409 016 18179.10 67.35 52689.33 88888.00 2007-01-16 07:54:31.909 016 18179.12 67.34 52689.32 88888.00 2007-01-16 07:54:32.409 016 18179.01 67.37 52689.29 88888.00 2007-01-16 07:54:32.909 016 18179.13 67.36 52689.25 88888.00 2007-01-16 07:54:33.409 016 18179.34 67.33 52689.30 88888.00 2007-01-16 07:54:33.909 016 18179.34 67.23 52689.25 88888.00 2007-01-16 07:54:34.409 016 18179.35 67.31 52689.25 88888.00 2007-01-16 07:54:34.909 016 18179.35 67.35 52689.30 88888.00 2007-01-16 07:54:35.409 016 18179.44 67.36 52689.44 88888.00 2007-01-16 07:54:35.909 016 18179.33 67.34 52689.54 88888.00 2007-01-16 07:54:36.409 016 18179.38 67.37 52689.45 88888.00 2007-01-16 07:54:36.909 016 18179.55 67.40 52689.44 88888.00 2007-01-16 07:54:37.409 016 18179.54 67.41 52689.42 88888.00 2007-01-16 07:54:37.909 016 18179.51 67.40 52689.35 88888.00 2007-01-16 07:54:38.409 016 18179.60 67.26 52689.31 88888.00 2007-01-16 07:54:38.909 016 18179.59 67.32 52689.31 88888.00 2007-01-16 07:54:39.409 016 18179.58 67.36 52689.26 88888.00 2007-01-16 07:54:39.909 016 18179.61 67.35 52689.22 88888.00 2007-01-16 07:54:40.409 016 18179.71 67.31 52689.30 88888.00 2007-01-16 07:54:40.909 016 18179.78 67.33 52689.26 88888.00 2007-01-16 07:54:41.409 016 18179.76 67.36 52689.27 88888.00 2007-01-16 07:54:41.909 016 18179.75 67.38 52689.20 88888.00 2007-01-16 07:54:42.409 016 18179.73 67.39 52689.27 88888.00 2007-01-16 07:54:42.909 016 18179.72 67.43 52689.31 88888.00 2007-01-16 07:54:43.409 016 18179.73 67.40 52689.33 88888.00 2007-01-16 07:54:43.909 016 18179.88 67.32 52689.32 88888.00 2007-01-16 07:54:44.409 016 18179.97 67.32 52689.36 88888.00 2007-01-16 07:54:44.909 016 18180.01 67.32 52689.33 88888.00 2007-01-16 07:54:45.409 016 18180.01 67.31 52689.39 88888.00 2007-01-16 07:54:45.909 016 18180.11 67.39 52689.39 88888.00 2007-01-16 07:54:46.409 016 18180.05 67.40 52689.38 88888.00 2007-01-16 07:54:46.909 016 18180.05 67.43 52689.31 88888.00 2007-01-16 07:54:47.409 016 18180.09 67.36 52689.36 88888.00 2007-01-16 07:54:47.909 016 18180.07 67.32 52689.30 88888.00 2007-01-16 07:54:48.409 016 18180.14 67.36 52689.33 88888.00 2007-01-16 07:54:48.909 016 18180.13 67.33 52689.25 88888.00 2007-01-16 07:54:49.409 016 18180.19 67.30 52689.30 88888.00 2007-01-16 07:54:49.909 016 18180.21 67.24 52689.26 88888.00 2007-01-16 07:54:50.409 016 18180.20 67.19 52689.33 88888.00 2007-01-16 07:54:50.909 016 18180.33 67.18 52689.35 88888.00 2007-01-16 07:54:51.409 016 18180.34 67.17 52689.40 88888.00 2007-01-16 07:54:51.909 016 18180.32 67.12 52689.36 88888.00 2007-01-16 07:54:52.409 016 18180.31 67.12 52689.33 88888.00 2007-01-16 07:54:52.909 016 18180.35 67.13 52689.39 88888.00 2007-01-16 07:54:53.409 016 18180.36 67.12 52689.45 88888.00 2007-01-16 07:54:53.909 016 18180.37 67.13 52689.45 88888.00 2007-01-16 07:54:54.409 016 18180.36 67.23 52689.54 88888.00 2007-01-16 07:54:54.909 016 18180.41 67.19 52689.50 88888.00 2007-01-16 07:54:55.409 016 18180.45 67.16 52689.48 88888.00 2007-01-16 07:54:55.909 016 18180.48 67.21 52689.44 88888.00 2007-01-16 07:54:56.409 016 18180.48 67.21 52689.47 88888.00 2007-01-16 07:54:56.909 016 18180.59 67.16 52689.47 88888.00 2007-01-16 07:54:57.409 016 18180.64 67.16 52689.41 88888.00 2007-01-16 07:54:57.909 016 18180.61 67.10 52689.40 88888.00 2007-01-16 07:54:58.409 016 18180.48 67.11 52689.39 88888.00 2007-01-16 07:54:58.909 016 18180.41 67.24 52689.44 88888.00 2007-01-16 07:54:59.409 016 18180.48 67.26 52689.47 88888.00 2007-01-16 07:54:59.909 016 18180.55 67.26 52689.48 88888.00 2007-01-16 07:55:00.409 016 18180.48 67.26 52689.41 88888.00 2007-01-16 07:55:00.909 016 18180.44 67.22 52689.29 88888.00 2007-01-16 07:55:01.409 016 18180.23 67.18 52689.26 88888.00 2007-01-16 07:55:01.909 016 18180.18 67.16 52689.18 88888.00 2007-01-16 07:55:02.409 016 18180.30 67.25 52689.20 88888.00 2007-01-16 07:55:02.909 016 18180.49 67.30 52689.32 88888.00 2007-01-16 07:55:03.409 016 18180.59 67.23 52689.26 88888.00 2007-01-16 07:55:03.909 016 18180.55 67.28 52689.30 88888.00 2007-01-16 07:55:04.409 016 18180.45 67.21 52689.30 88888.00 2007-01-16 07:55:04.909 016 18180.55 67.22 52689.31 88888.00 2007-01-16 07:55:05.409 016 18180.62 67.24 52689.26 88888.00 2007-01-16 07:55:05.909 016 18180.56 67.26 52689.27 88888.00 2007-01-16 07:55:06.409 016 18180.62 67.28 52689.31 88888.00 2007-01-16 07:55:06.909 016 18180.48 67.21 52689.42 88888.00 2007-01-16 07:55:07.409 016 18180.52 67.14 52689.51 88888.00 2007-01-16 07:55:07.909 016 18180.41 67.19 52689.43 88888.00 2007-01-16 07:55:08.409 016 18180.40 67.16 52689.40 88888.00 2007-01-16 07:55:08.909 016 18180.47 67.23 52689.44 88888.00 2007-01-16 07:55:09.409 016 18180.65 67.24 52689.45 88888.00 2007-01-16 07:55:09.909 016 18180.68 67.19 52689.40 88888.00 2007-01-16 07:55:10.409 016 18180.59 67.19 52689.50 88888.00 2007-01-16 07:55:10.909 016 18180.57 67.24 52689.60 88888.00 2007-01-16 07:55:11.409 016 18180.53 67.33 52689.61 88888.00 2007-01-16 07:55:11.909 016 18180.67 67.34 52689.63 88888.00 2007-01-16 07:55:12.409 016 18180.62 67.29 52689.66 88888.00 2007-01-16 07:55:12.909 016 18180.69 67.22 52689.56 88888.00 2007-01-16 07:55:13.409 016 18180.59 67.23 52689.60 88888.00 2007-01-16 07:55:13.909 016 18180.69 67.26 52689.53 88888.00 2007-01-16 07:55:14.409 016 18180.75 67.33 52689.41 88888.00 2007-01-16 07:55:14.909 016 18180.72 67.24 52689.47 88888.00 2007-01-16 07:55:15.409 016 18180.67 67.21 52689.49 88888.00 2007-01-16 07:55:15.909 016 18180.70 67.25 52689.51 88888.00 2007-01-16 07:55:16.409 016 18180.61 67.25 52689.52 88888.00 2007-01-16 07:55:16.909 016 18180.59 67.16 52689.60 88888.00 2007-01-16 07:55:17.409 016 18180.79 67.19 52689.47 88888.00 2007-01-16 07:55:17.909 016 18180.83 67.20 52689.27 88888.00 2007-01-16 07:55:18.409 016 18180.79 67.24 52689.30 88888.00 2007-01-16 07:55:18.909 016 18180.78 67.24 52689.41 88888.00 2007-01-16 07:55:19.409 016 18180.79 67.11 52689.31 88888.00 2007-01-16 07:55:19.909 016 18180.80 67.06 52689.30 88888.00 2007-01-16 07:55:20.409 016 18180.76 67.10 52689.53 88888.00 2007-01-16 07:55:20.909 016 18180.90 67.09 52689.58 88888.00 2007-01-16 07:55:21.409 016 18180.84 67.12 52689.58 88888.00 2007-01-16 07:55:21.909 016 18180.74 67.09 52689.51 88888.00 2007-01-16 07:55:22.409 016 18180.70 67.07 52689.54 88888.00 2007-01-16 07:55:22.909 016 18180.78 67.09 52689.64 88888.00 2007-01-16 07:55:23.409 016 18180.77 67.07 52689.68 88888.00 2007-01-16 07:55:23.909 016 18180.68 67.10 52689.59 88888.00 2007-01-16 07:55:24.409 016 18180.81 67.28 52689.51 88888.00 2007-01-16 07:55:24.909 016 18180.78 67.28 52689.48 88888.00 2007-01-16 07:55:25.409 016 18180.75 67.11 52689.35 88888.00 2007-01-16 07:55:25.909 016 18180.77 67.15 52689.35 88888.00 2007-01-16 07:55:26.409 016 18180.87 67.17 52689.49 88888.00 2007-01-16 07:55:26.909 016 18180.88 67.09 52689.48 88888.00 2007-01-16 07:55:27.409 016 18180.86 67.03 52689.50 88888.00 2007-01-16 07:55:27.909 016 18180.88 67.03 52689.58 88888.00 2007-01-16 07:55:28.409 016 18180.89 67.07 52689.47 88888.00 2007-01-16 07:55:28.909 016 18180.97 67.02 52689.47 88888.00 2007-01-16 07:55:29.409 016 18181.02 67.03 52689.47 88888.00 2007-01-16 07:55:29.909 016 18181.16 66.91 52689.38 88888.00 2007-01-16 07:55:30.409 016 18181.25 66.88 52689.42 88888.00 2007-01-16 07:55:30.909 016 18181.16 66.89 52689.48 88888.00 2007-01-16 07:55:31.409 016 18181.14 66.88 52689.42 88888.00 2007-01-16 07:55:31.909 016 18181.29 66.90 52689.38 88888.00 2007-01-16 07:55:32.409 016 18181.33 66.91 52689.50 88888.00 2007-01-16 07:55:32.909 016 18181.40 66.96 52689.36 88888.00 2007-01-16 07:55:33.409 016 18181.30 66.87 52689.31 88888.00 2007-01-16 07:55:33.909 016 18181.28 66.82 52689.48 88888.00 2007-01-16 07:55:34.409 016 18181.33 66.79 52689.44 88888.00 2007-01-16 07:55:34.909 016 18181.38 66.83 52689.13 88888.00 2007-01-16 07:55:35.409 016 18181.38 66.77 52689.39 88888.00 2007-01-16 07:55:35.909 016 18181.44 66.74 52689.45 88888.00 2007-01-16 07:55:36.409 016 18181.34 66.77 52689.51 88888.00 2007-01-16 07:55:36.909 016 18181.24 66.77 52689.49 88888.00 2007-01-16 07:55:37.409 016 18181.43 66.70 52689.33 88888.00 2007-01-16 07:55:37.909 016 18181.43 66.68 52689.39 88888.00 2007-01-16 07:55:38.409 016 18181.41 66.66 52689.48 88888.00 2007-01-16 07:55:38.909 016 18181.44 66.70 52689.44 88888.00 2007-01-16 07:55:39.409 016 18181.41 66.65 52689.40 88888.00 2007-01-16 07:55:39.909 016 18181.46 66.63 52689.38 88888.00 2007-01-16 07:55:40.409 016 18181.66 66.66 52689.53 88888.00 2007-01-16 07:55:40.909 016 18181.68 66.66 52689.48 88888.00 2007-01-16 07:55:41.409 016 18181.63 66.62 52689.22 88888.00 2007-01-16 07:55:41.909 016 18181.64 66.61 52689.54 88888.00 2007-01-16 07:55:42.409 016 18181.79 66.59 52689.58 88888.00 2007-01-16 07:55:42.909 016 18181.87 66.59 52689.49 88888.00 2007-01-16 07:55:43.409 016 18181.74 66.50 52689.41 88888.00 2007-01-16 07:55:43.909 016 18181.72 66.49 52689.42 88888.00 2007-01-16 07:55:44.409 016 18181.68 66.44 52689.41 88888.00 2007-01-16 07:55:44.909 016 18181.66 66.52 52689.39 88888.00 2007-01-16 07:55:45.409 016 18181.75 66.56 52689.30 88888.00 2007-01-16 07:55:45.909 016 18181.68 66.55 52689.37 88888.00 2007-01-16 07:55:46.409 016 18181.74 66.59 52689.39 88888.00 2007-01-16 07:55:46.909 016 18181.75 66.65 52689.27 88888.00 2007-01-16 07:55:47.409 016 18181.76 66.48 52689.29 88888.00 2007-01-16 07:55:47.909 016 18181.76 66.47 52689.33 88888.00 2007-01-16 07:55:48.409 016 18181.70 66.54 52689.36 88888.00 2007-01-16 07:55:48.909 016 18181.60 66.57 52689.31 88888.00 2007-01-16 07:55:49.409 016 18181.68 66.52 52689.40 88888.00 2007-01-16 07:55:49.909 016 18181.73 66.51 52689.35 88888.00 2007-01-16 07:55:50.409 016 18181.73 66.53 52689.35 88888.00 2007-01-16 07:55:50.909 016 18181.73 66.55 52689.44 88888.00 2007-01-16 07:55:51.409 016 18181.72 66.57 52689.59 88888.00 2007-01-16 07:55:51.909 016 18181.76 66.57 52689.54 88888.00 2007-01-16 07:55:52.409 016 18181.79 66.57 52689.49 88888.00 2007-01-16 07:55:52.909 016 18181.76 66.46 52689.48 88888.00 2007-01-16 07:55:53.409 016 18181.73 66.40 52689.44 88888.00 2007-01-16 07:55:53.909 016 18181.72 66.42 52689.61 88888.00 2007-01-16 07:55:54.409 016 18181.70 66.50 52689.64 88888.00 2007-01-16 07:55:54.909 016 18181.74 66.57 52689.55 88888.00 2007-01-16 07:55:55.409 016 18181.77 66.56 52689.40 88888.00 2007-01-16 07:55:55.909 016 18181.94 66.63 52689.50 88888.00 2007-01-16 07:55:56.409 016 18182.01 66.65 52689.66 88888.00 2007-01-16 07:55:56.909 016 18181.96 66.59 52689.67 88888.00 2007-01-16 07:55:57.409 016 18181.92 66.52 52689.62 88888.00 2007-01-16 07:55:57.909 016 18181.77 66.49 52689.63 88888.00 2007-01-16 07:55:58.409 016 18181.76 66.48 52689.64 88888.00 2007-01-16 07:55:58.909 016 18181.82 66.51 52689.62 88888.00 2007-01-16 07:55:59.409 016 18181.89 66.49 52689.64 88888.00 2007-01-16 07:55:59.909 016 18182.04 66.47 52689.58 88888.00 2007-01-16 07:56:00.409 016 18181.99 66.49 52689.54 88888.00 2007-01-16 07:56:00.909 016 18181.88 66.52 52689.63 88888.00 2007-01-16 07:56:01.409 016 18181.83 66.44 52689.72 88888.00 2007-01-16 07:56:01.909 016 18181.76 66.34 52689.74 88888.00 2007-01-16 07:56:02.409 016 18181.79 66.36 52689.77 88888.00 2007-01-16 07:56:02.909 016 18181.82 66.31 52689.84 88888.00 2007-01-16 07:56:03.409 016 18181.87 66.31 52689.84 88888.00 2007-01-16 07:56:03.909 016 18181.88 66.33 52689.79 88888.00 2007-01-16 07:56:04.409 016 18181.94 66.39 52689.71 88888.00 2007-01-16 07:56:04.909 016 18181.94 66.40 52689.71 88888.00 2007-01-16 07:56:05.409 016 18181.81 66.38 52689.77 88888.00 2007-01-16 07:56:05.909 016 18181.82 66.39 52689.79 88888.00 2007-01-16 07:56:06.409 016 18181.89 66.35 52689.87 88888.00 2007-01-16 07:56:06.909 016 18181.87 66.33 52689.90 88888.00 2007-01-16 07:56:07.409 016 18181.76 66.38 52689.85 88888.00 2007-01-16 07:56:07.909 016 18181.81 66.38 52689.88 88888.00 2007-01-16 07:56:08.409 016 18181.73 66.37 52689.83 88888.00 2007-01-16 07:56:08.909 016 18181.74 66.38 52689.82 88888.00 2007-01-16 07:56:09.409 016 18181.82 66.42 52689.87 88888.00 2007-01-16 07:56:09.909 016 18181.78 66.41 52689.93 88888.00 2007-01-16 07:56:10.409 016 18181.81 66.42 52689.91 88888.00 2007-01-16 07:56:10.909 016 18181.74 66.47 52689.87 88888.00 2007-01-16 07:56:11.409 016 18181.64 66.52 52689.86 88888.00 2007-01-16 07:56:11.909 016 18181.72 66.51 52689.84 88888.00 2007-01-16 07:56:12.409 016 18181.71 66.42 52689.78 88888.00 2007-01-16 07:56:12.909 016 18181.67 66.41 52689.77 88888.00 2007-01-16 07:56:13.409 016 18181.61 66.45 52689.85 88888.00 2007-01-16 07:56:13.909 016 18181.70 66.36 52689.89 88888.00 2007-01-16 07:56:14.409 016 18181.76 66.34 52689.78 88888.00 2007-01-16 07:56:14.909 016 18181.81 66.33 52689.87 88888.00 2007-01-16 07:56:15.409 016 18181.83 66.23 52689.86 88888.00 2007-01-16 07:56:15.909 016 18181.85 66.19 52689.71 88888.00 2007-01-16 07:56:16.409 016 18181.83 66.21 52689.74 88888.00 2007-01-16 07:56:16.909 016 18181.94 66.15 52689.77 88888.00 2007-01-16 07:56:17.409 016 18182.03 66.17 52689.73 88888.00 2007-01-16 07:56:17.909 016 18182.00 66.13 52689.78 88888.00 2007-01-16 07:56:18.409 016 18182.08 66.07 52689.71 88888.00 2007-01-16 07:56:18.909 016 18182.10 66.06 52689.68 88888.00 2007-01-16 07:56:19.409 016 18182.22 66.00 52689.70 88888.00 2007-01-16 07:56:19.909 016 18182.30 65.97 52689.61 88888.00 2007-01-16 07:56:20.409 016 18182.15 66.03 52689.56 88888.00 2007-01-16 07:56:20.909 016 18182.13 66.01 52689.48 88888.00 2007-01-16 07:56:21.409 016 18182.15 65.95 52689.49 88888.00 2007-01-16 07:56:21.909 016 18182.11 65.97 52689.53 88888.00 2007-01-16 07:56:22.409 016 18182.09 65.94 52689.59 88888.00 2007-01-16 07:56:22.909 016 18182.27 65.88 52689.55 88888.00 2007-01-16 07:56:23.409 016 18182.33 65.90 52689.59 88888.00 2007-01-16 07:56:23.909 016 18182.32 65.87 52689.51 88888.00 2007-01-16 07:56:24.409 016 18182.31 65.83 52689.42 88888.00 2007-01-16 07:56:24.909 016 18182.33 65.86 52689.43 88888.00 2007-01-16 07:56:25.409 016 18182.29 65.78 52689.48 88888.00 2007-01-16 07:56:25.909 016 18182.22 65.74 52689.52 88888.00 2007-01-16 07:56:26.409 016 18182.17 65.65 52689.49 88888.00 2007-01-16 07:56:26.909 016 18182.17 65.58 52689.58 88888.00 2007-01-16 07:56:27.409 016 18182.41 65.56 52689.51 88888.00 2007-01-16 07:56:27.909 016 18182.38 65.53 52689.54 88888.00 2007-01-16 07:56:28.409 016 18182.28 65.53 52689.59 88888.00 2007-01-16 07:56:28.909 016 18182.35 65.55 52689.55 88888.00 2007-01-16 07:56:29.409 016 18182.35 65.59 52689.58 88888.00 2007-01-16 07:56:29.909 016 18182.31 65.55 52689.64 88888.00 2007-01-16 07:56:30.409 016 18182.24 65.52 52689.68 88888.00 2007-01-16 07:56:30.909 016 18182.24 65.51 52689.63 88888.00 2007-01-16 07:56:31.409 016 18182.35 65.58 52689.65 88888.00 2007-01-16 07:56:31.909 016 18182.35 65.50 52689.56 88888.00 2007-01-16 07:56:32.409 016 18182.33 65.46 52689.53 88888.00 2007-01-16 07:56:32.909 016 18182.31 65.52 52689.70 88888.00 2007-01-16 07:56:33.409 016 18182.31 65.62 52689.83 88888.00 2007-01-16 07:56:33.909 016 18182.32 65.57 52689.84 88888.00 2007-01-16 07:56:34.409 016 18182.27 65.51 52689.82 88888.00 2007-01-16 07:56:34.909 016 18182.33 65.56 52689.66 88888.00 2007-01-16 07:56:35.409 016 18182.37 65.49 52689.77 88888.00 2007-01-16 07:56:35.909 016 18182.28 65.45 52689.83 88888.00 2007-01-16 07:56:36.409 016 18182.06 65.51 52689.83 88888.00 2007-01-16 07:56:36.909 016 18182.03 65.48 52689.79 88888.00 2007-01-16 07:56:37.409 016 18181.98 65.42 52689.88 88888.00 2007-01-16 07:56:37.909 016 18182.01 65.40 52689.84 88888.00 2007-01-16 07:56:38.409 016 18181.92 65.38 52689.76 88888.00 2007-01-16 07:56:38.909 016 18181.76 65.45 52689.65 88888.00 2007-01-16 07:56:39.409 016 18181.77 65.47 52689.72 88888.00 2007-01-16 07:56:39.909 016 18181.81 65.45 52689.79 88888.00 2007-01-16 07:56:40.409 016 18181.87 65.42 52689.76 88888.00 2007-01-16 07:56:40.909 016 18181.92 65.42 52689.61 88888.00 2007-01-16 07:56:41.409 016 18181.89 65.39 52689.44 88888.00 2007-01-16 07:56:41.909 016 18181.81 65.37 52689.60 88888.00 2007-01-16 07:56:42.409 016 18181.79 65.36 52689.68 88888.00 2007-01-16 07:56:42.909 016 18181.86 65.41 52689.66 88888.00 2007-01-16 07:56:43.409 016 18181.83 65.41 52689.67 88888.00 2007-01-16 07:56:43.909 016 18181.81 65.34 52689.66 88888.00 2007-01-16 07:56:44.409 016 18181.84 65.32 52689.73 88888.00 2007-01-16 07:56:44.909 016 18181.87 65.37 52689.79 88888.00 2007-01-16 07:56:45.409 016 18181.86 65.34 52689.78 88888.00 2007-01-16 07:56:45.909 016 18181.78 65.32 52689.74 88888.00 2007-01-16 07:56:46.409 016 18181.85 65.22 52689.84 88888.00 2007-01-16 07:56:46.909 016 18181.86 65.25 52689.73 88888.00 2007-01-16 07:56:47.409 016 18181.75 65.17 52689.68 88888.00 2007-01-16 07:56:47.909 016 18181.76 65.17 52689.42 88888.00 2007-01-16 07:56:48.409 016 18181.81 65.12 52689.47 88888.00 2007-01-16 07:56:48.909 016 18181.82 65.11 52689.48 88888.00 2007-01-16 07:56:49.409 016 18181.81 65.06 52689.51 88888.00 2007-01-16 07:56:49.909 016 18181.82 65.05 52689.51 88888.00 2007-01-16 07:56:50.409 016 18181.92 65.00 52689.59 88888.00 2007-01-16 07:56:50.909 016 18181.77 65.02 52689.58 88888.00 2007-01-16 07:56:51.409 016 18181.76 64.99 52689.72 88888.00 2007-01-16 07:56:51.909 016 18181.86 65.07 52689.74 88888.00 2007-01-16 07:56:52.409 016 18181.89 65.15 52689.73 88888.00 2007-01-16 07:56:52.909 016 18181.81 65.10 52689.66 88888.00 2007-01-16 07:56:53.409 016 18181.75 65.06 52689.67 88888.00 2007-01-16 07:56:53.909 016 18181.72 65.05 52689.64 88888.00 2007-01-16 07:56:54.409 016 18181.63 65.02 52689.65 88888.00 2007-01-16 07:56:54.909 016 18181.68 65.03 52689.65 88888.00 2007-01-16 07:56:55.409 016 18181.68 65.01 52689.72 88888.00 2007-01-16 07:56:55.909 016 18181.72 64.98 52689.74 88888.00 2007-01-16 07:56:56.409 016 18181.64 64.86 52689.76 88888.00 2007-01-16 07:56:56.909 016 18181.65 64.75 52689.79 88888.00 2007-01-16 07:56:57.409 016 18181.75 64.67 52689.71 88888.00 2007-01-16 07:56:57.909 016 18181.82 64.74 52689.65 88888.00 2007-01-16 07:56:58.409 016 18181.79 64.80 52689.74 88888.00 2007-01-16 07:56:58.909 016 18181.76 64.80 52689.73 88888.00 2007-01-16 07:56:59.409 016 18181.57 64.76 52689.89 88888.00 2007-01-16 07:56:59.909 016 18181.55 64.72 52689.85 88888.00 2007-01-16 07:57:00.409 016 18181.61 64.81 52689.72 88888.00 2007-01-16 07:57:00.909 016 18181.52 64.84 52689.71 88888.00 2007-01-16 07:57:01.409 016 18181.39 64.75 52689.80 88888.00 2007-01-16 07:57:01.909 016 18181.37 64.76 52689.79 88888.00 2007-01-16 07:57:02.409 016 18181.37 64.85 52689.65 88888.00 2007-01-16 07:57:02.909 016 18181.19 64.81 52689.59 88888.00 2007-01-16 07:57:03.409 016 18181.21 64.81 52689.56 88888.00 2007-01-16 07:57:03.909 016 18181.22 64.78 52689.49 88888.00 2007-01-16 07:57:04.409 016 18181.27 64.75 52689.41 88888.00 2007-01-16 07:57:04.909 016 18181.18 64.69 52689.48 88888.00 2007-01-16 07:57:05.409 016 18181.12 64.79 52689.59 88888.00 2007-01-16 07:57:05.909 016 18181.11 64.82 52689.56 88888.00 2007-01-16 07:57:06.409 016 18181.12 64.76 52689.55 88888.00 2007-01-16 07:57:06.909 016 18181.14 64.66 52689.51 88888.00 2007-01-16 07:57:07.409 016 18181.07 64.68 52689.51 88888.00 2007-01-16 07:57:07.909 016 18181.00 64.72 52689.52 88888.00 2007-01-16 07:57:08.409 016 18180.99 64.65 52689.52 88888.00 2007-01-16 07:57:08.909 016 18180.92 64.59 52689.55 88888.00 2007-01-16 07:57:09.409 016 18180.90 64.57 52689.60 88888.00 2007-01-16 07:57:09.909 016 18181.01 64.66 52689.54 88888.00 2007-01-16 07:57:10.409 016 18181.12 64.64 52689.49 88888.00 2007-01-16 07:57:10.909 016 18181.14 64.62 52689.58 88888.00 2007-01-16 07:57:11.409 016 18181.01 64.54 52689.53 88888.00 2007-01-16 07:57:11.909 016 18180.92 64.54 52689.52 88888.00 2007-01-16 07:57:12.409 016 18180.88 64.51 52689.59 88888.00 2007-01-16 07:57:12.909 016 18180.78 64.54 52689.58 88888.00 2007-01-16 07:57:13.409 016 18180.76 64.56 52689.65 88888.00 2007-01-16 07:57:13.909 016 18180.77 64.58 52689.61 88888.00 2007-01-16 07:57:14.409 016 18180.81 64.57 52689.59 88888.00 2007-01-16 07:57:14.909 016 18180.83 64.56 52689.58 88888.00 2007-01-16 07:57:15.409 016 18180.87 64.67 52689.51 88888.00 2007-01-16 07:57:15.909 016 18180.85 64.68 52689.44 88888.00 2007-01-16 07:57:16.409 016 18180.78 64.62 52689.42 88888.00 2007-01-16 07:57:16.909 016 18180.79 64.58 52689.49 88888.00 2007-01-16 07:57:17.409 016 18180.90 64.46 52689.52 88888.00 2007-01-16 07:57:17.909 016 18180.88 64.47 52689.68 88888.00 2007-01-16 07:57:18.409 016 18180.81 64.53 52689.50 88888.00 2007-01-16 07:57:18.909 016 18180.78 64.47 52689.47 88888.00 2007-01-16 07:57:19.409 016 18180.59 64.40 52689.59 88888.00 2007-01-16 07:57:19.909 016 18180.48 64.46 52689.65 88888.00 2007-01-16 07:57:20.409 016 18180.54 64.45 52689.63 88888.00 2007-01-16 07:57:20.909 016 18180.48 64.50 52689.67 88888.00 2007-01-16 07:57:21.409 016 18180.44 64.42 52689.63 88888.00 2007-01-16 07:57:21.909 016 18180.49 64.34 52689.64 88888.00 2007-01-16 07:57:22.409 016 18180.55 64.38 52689.68 88888.00 2007-01-16 07:57:22.909 016 18180.44 64.38 52689.62 88888.00 2007-01-16 07:57:23.409 016 18180.45 64.44 52689.68 88888.00 2007-01-16 07:57:23.909 016 18180.44 64.50 52689.62 88888.00 2007-01-16 07:57:24.409 016 18180.40 64.47 52689.62 88888.00 2007-01-16 07:57:24.909 016 18180.40 64.44 52689.65 88888.00 2007-01-16 07:57:25.409 016 18180.36 64.43 52689.70 88888.00 2007-01-16 07:57:25.909 016 18180.34 64.47 52689.74 88888.00 2007-01-16 07:57:26.409 016 18180.29 64.50 52689.76 88888.00 2007-01-16 07:57:26.909 016 18180.24 64.48 52689.72 88888.00 2007-01-16 07:57:27.409 016 18180.23 64.40 52689.66 88888.00 2007-01-16 07:57:27.909 016 18180.27 64.50 52689.71 88888.00 2007-01-16 07:57:28.409 016 18180.27 64.58 52689.64 88888.00 2007-01-16 07:57:28.909 016 18180.23 64.53 52689.60 88888.00 2007-01-16 07:57:29.409 016 18180.23 64.51 52689.56 88888.00 2007-01-16 07:57:29.909 016 18180.08 64.45 52689.68 88888.00 2007-01-16 07:57:30.409 016 18180.13 64.45 52689.73 88888.00 2007-01-16 07:57:30.909 016 18180.09 64.50 52689.62 88888.00 2007-01-16 07:57:31.409 016 18180.12 64.54 52689.70 88888.00 2007-01-16 07:57:31.909 016 18180.05 64.51 52689.71 88888.00 2007-01-16 07:57:32.409 016 18180.01 64.49 52689.64 88888.00 2007-01-16 07:57:32.909 016 18179.98 64.50 52689.63 88888.00 2007-01-16 07:57:33.409 016 18180.07 64.46 52689.64 88888.00 2007-01-16 07:57:33.909 016 18180.00 64.43 52689.54 88888.00 2007-01-16 07:57:34.409 016 18179.97 64.41 52689.64 88888.00 2007-01-16 07:57:34.909 016 18180.00 64.47 52689.67 88888.00 2007-01-16 07:57:35.409 016 18180.08 64.42 52689.64 88888.00 2007-01-16 07:57:35.909 016 18180.04 64.35 52689.75 88888.00 2007-01-16 07:57:36.409 016 18180.04 64.37 52689.84 88888.00 2007-01-16 07:57:36.909 016 18179.96 64.42 52689.76 88888.00 2007-01-16 07:57:37.409 016 18180.02 64.49 52689.77 88888.00 2007-01-16 07:57:37.909 016 18180.02 64.44 52689.74 88888.00 2007-01-16 07:57:38.409 016 18179.98 64.46 52689.68 88888.00 2007-01-16 07:57:38.909 016 18180.03 64.46 52689.66 88888.00 2007-01-16 07:57:39.409 016 18180.02 64.48 52689.64 88888.00 2007-01-16 07:57:39.909 016 18179.96 64.39 52689.66 88888.00 2007-01-16 07:57:40.409 016 18179.92 64.33 52689.75 88888.00 2007-01-16 07:57:40.909 016 18179.82 64.31 52689.88 88888.00 2007-01-16 07:57:41.409 016 18179.82 64.42 52689.87 88888.00 2007-01-16 07:57:41.909 016 18179.78 64.45 52689.72 88888.00 2007-01-16 07:57:42.409 016 18179.64 64.41 52689.64 88888.00 2007-01-16 07:57:42.909 016 18179.60 64.40 52689.52 88888.00 2007-01-16 07:57:43.409 016 18179.69 64.42 52689.63 88888.00 2007-01-16 07:57:43.909 016 18179.78 64.34 52689.78 88888.00 2007-01-16 07:57:44.409 016 18179.80 64.33 52689.65 88888.00 2007-01-16 07:57:44.909 016 18179.72 64.30 52689.55 88888.00 2007-01-16 07:57:45.409 016 18179.64 64.32 52689.48 88888.00 2007-01-16 07:57:45.909 016 18179.64 64.36 52689.35 88888.00 2007-01-16 07:57:46.409 016 18179.66 64.41 52689.52 88888.00 2007-01-16 07:57:46.909 016 18179.49 64.43 52689.56 88888.00 2007-01-16 07:57:47.409 016 18179.48 64.37 52689.55 88888.00 2007-01-16 07:57:47.909 016 18179.44 64.38 52689.71 88888.00 2007-01-16 07:57:48.409 016 18179.48 64.39 52689.80 88888.00 2007-01-16 07:57:48.909 016 18179.46 64.48 52689.76 88888.00 2007-01-16 07:57:49.409 016 18179.36 64.45 52689.70 88888.00 2007-01-16 07:57:49.909 016 18179.34 64.41 52689.65 88888.00 2007-01-16 07:57:50.409 016 18179.43 64.42 52689.70 88888.00 2007-01-16 07:57:50.909 016 18179.35 64.54 52689.68 88888.00 2007-01-16 07:57:51.409 016 18179.31 64.61 52689.82 88888.00 2007-01-16 07:57:51.909 016 18179.25 64.53 52689.77 88888.00 2007-01-16 07:57:52.409 016 18179.26 64.44 52689.76 88888.00 2007-01-16 07:57:52.909 016 18179.32 64.46 52689.76 88888.00 2007-01-16 07:57:53.409 016 18179.18 64.54 52689.83 88888.00 2007-01-16 07:57:53.909 016 18179.02 64.50 52689.74 88888.00 2007-01-16 07:57:54.409 016 18179.00 64.44 52689.65 88888.00 2007-01-16 07:57:54.909 016 18179.02 64.47 52689.71 88888.00 2007-01-16 07:57:55.409 016 18179.06 64.51 52689.77 88888.00 2007-01-16 07:57:55.909 016 18179.09 64.51 52689.72 88888.00 2007-01-16 07:57:56.409 016 18179.06 64.50 52689.60 88888.00 2007-01-16 07:57:56.909 016 18179.06 64.52 52689.56 88888.00 2007-01-16 07:57:57.409 016 18178.95 64.61 52689.59 88888.00 2007-01-16 07:57:57.909 016 18178.88 64.69 52689.56 88888.00 2007-01-16 07:57:58.409 016 18178.91 64.68 52689.56 88888.00 2007-01-16 07:57:58.909 016 18178.92 64.68 52689.58 88888.00 2007-01-16 07:57:59.409 016 18178.83 64.68 52689.54 88888.00 2007-01-16 07:57:59.909 016 18178.86 64.65 52689.70 88888.00 2007-01-16 07:58:00.409 016 18178.75 64.69 52689.77 88888.00 2007-01-16 07:58:00.909 016 18178.71 64.71 52689.78 88888.00 2007-01-16 07:58:01.409 016 18178.69 64.77 52689.72 88888.00 2007-01-16 07:58:01.909 016 18178.72 64.75 52689.65 88888.00 2007-01-16 07:58:02.409 016 18178.60 64.76 52689.52 88888.00 2007-01-16 07:58:02.909 016 18178.50 64.79 52689.56 88888.00 2007-01-16 07:58:03.409 016 18178.38 64.77 52689.63 88888.00 2007-01-16 07:58:03.909 016 18178.47 64.74 52689.52 88888.00 2007-01-16 07:58:04.406 016 18178.46 64.81 52689.48 88888.00 2007-01-16 07:58:04.906 016 18178.45 64.79 52689.52 88888.00 2007-01-16 07:58:05.406 016 18178.42 64.78 52689.64 88888.00 2007-01-16 07:58:05.906 016 18178.37 64.75 52689.64 88888.00 2007-01-16 07:58:06.406 016 18178.36 64.76 52689.50 88888.00 2007-01-16 07:58:06.906 016 18178.51 64.86 52689.45 88888.00 2007-01-16 07:58:07.406 016 18178.85 64.84 52689.50 88888.00 2007-01-16 07:58:07.906 016 18178.70 64.76 52689.59 88888.00 2007-01-16 07:58:08.406 016 18178.51 64.64 52689.63 88888.00 2007-01-16 07:58:08.906 016 18178.45 64.71 52689.65 88888.00 2007-01-16 07:58:09.406 016 18178.39 64.76 52689.56 88888.00 2007-01-16 07:58:09.906 016 18178.42 64.76 52689.48 88888.00 2007-01-16 07:58:10.406 016 18178.49 64.75 52689.37 88888.00 2007-01-16 07:58:10.906 016 18178.49 64.82 52689.42 88888.00 2007-01-16 07:58:11.406 016 18178.57 64.88 52689.36 88888.00 2007-01-16 07:58:11.906 016 18178.67 64.80 52689.41 88888.00 2007-01-16 07:58:12.406 016 18178.72 64.86 52689.39 88888.00 2007-01-16 07:58:12.906 016 18178.64 64.92 52689.41 88888.00 2007-01-16 07:58:13.406 016 18178.53 64.92 52689.35 88888.00 2007-01-16 07:58:13.906 016 18178.57 64.85 52689.44 88888.00 2007-01-16 07:58:14.406 016 18178.52 64.79 52689.49 88888.00 2007-01-16 07:58:14.906 016 18178.49 64.79 52689.50 88888.00 2007-01-16 07:58:15.406 016 18178.50 64.82 52689.58 88888.00 2007-01-16 07:58:15.906 016 18178.50 64.80 52689.62 88888.00 2007-01-16 07:58:16.406 016 18178.48 64.86 52689.39 88888.00 2007-01-16 07:58:16.906 016 18178.38 64.88 52689.40 88888.00 2007-01-16 07:58:17.406 016 18178.44 64.84 52689.43 88888.00 2007-01-16 07:58:17.906 016 18178.41 64.85 52689.43 88888.00 2007-01-16 07:58:18.406 016 18178.55 64.83 52689.44 88888.00 2007-01-16 07:58:18.906 016 18178.55 64.84 52689.38 88888.00 2007-01-16 07:58:19.406 016 18178.58 64.86 52689.43 88888.00 2007-01-16 07:58:19.906 016 18178.49 64.89 52689.45 88888.00 2007-01-16 07:58:20.406 016 18178.39 64.96 52689.40 88888.00 2007-01-16 07:58:20.906 016 18178.37 65.04 52689.45 88888.00 2007-01-16 07:58:21.406 016 18178.37 65.04 52689.53 88888.00 2007-01-16 07:58:21.906 016 18178.33 65.15 52689.58 88888.00 2007-01-16 07:58:22.406 016 18178.33 65.19 52689.65 88888.00 2007-01-16 07:58:22.906 016 18178.25 65.09 52689.62 88888.00 2007-01-16 07:58:23.406 016 18178.34 65.06 52689.55 88888.00 2007-01-16 07:58:23.906 016 18178.24 65.07 52689.54 88888.00 2007-01-16 07:58:24.406 016 18178.14 65.12 52689.59 88888.00 2007-01-16 07:58:24.906 016 18178.10 65.11 52689.56 88888.00 2007-01-16 07:58:25.406 016 18178.14 65.12 52689.53 88888.00 2007-01-16 07:58:25.906 016 18178.16 65.15 52689.49 88888.00 2007-01-16 07:58:26.406 016 18178.17 65.15 52689.50 88888.00 2007-01-16 07:58:26.906 016 18178.06 65.21 52689.43 88888.00 2007-01-16 07:58:27.406 016 18178.07 65.22 52689.45 88888.00 2007-01-16 07:58:27.906 016 18177.98 65.25 52689.52 88888.00 2007-01-16 07:58:28.406 016 18177.93 65.28 52689.58 88888.00 2007-01-16 07:58:28.906 016 18177.99 65.36 52689.62 88888.00 2007-01-16 07:58:29.406 016 18177.98 65.38 52689.59 88888.00 2007-01-16 07:58:29.906 016 18177.98 65.34 52689.37 88888.00 2007-01-16 07:58:30.406 016 18177.98 65.38 52689.37 88888.00 2007-01-16 07:58:30.906 016 18177.87 65.42 52689.52 88888.00 2007-01-16 07:58:31.406 016 18177.85 65.37 52689.58 88888.00 2007-01-16 07:58:31.906 016 18177.99 65.34 52689.63 88888.00 2007-01-16 07:58:32.406 016 18178.07 65.34 52689.62 88888.00 2007-01-16 07:58:32.906 016 18178.04 65.41 52689.58 88888.00 2007-01-16 07:58:33.406 016 18178.01 65.50 52689.55 88888.00 2007-01-16 07:58:33.906 016 18177.97 65.47 52689.52 88888.00 2007-01-16 07:58:34.406 016 18178.02 65.48 52689.60 88888.00 2007-01-16 07:58:34.906 016 18177.94 65.53 52689.64 88888.00 2007-01-16 07:58:35.406 016 18177.96 65.52 52689.71 88888.00 2007-01-16 07:58:35.906 016 18177.90 65.53 52689.66 88888.00 2007-01-16 07:58:36.406 016 18177.95 65.59 52689.55 88888.00 2007-01-16 07:58:36.906 016 18178.01 65.59 52689.59 88888.00 2007-01-16 07:58:37.406 016 18177.93 65.64 52689.54 88888.00 2007-01-16 07:58:37.906 016 18177.92 65.62 52689.48 88888.00 2007-01-16 07:58:38.406 016 18178.01 65.63 52689.47 88888.00 2007-01-16 07:58:38.906 016 18178.09 65.63 52689.48 88888.00 2007-01-16 07:58:39.406 016 18178.10 65.58 52689.50 88888.00 2007-01-16 07:58:39.906 016 18178.08 65.57 52689.47 88888.00 2007-01-16 07:58:40.406 016 18178.12 65.66 52689.50 88888.00 2007-01-16 07:58:40.906 016 18178.08 65.68 52689.62 88888.00 2007-01-16 07:58:41.406 016 18178.10 65.68 52689.54 88888.00 2007-01-16 07:58:41.906 016 18178.03 65.80 52689.50 88888.00 2007-01-16 07:58:42.406 016 18178.06 65.89 52689.53 88888.00 2007-01-16 07:58:42.906 016 18178.21 65.88 52689.61 88888.00 2007-01-16 07:58:43.406 016 18178.13 65.87 52689.59 88888.00 2007-01-16 07:58:43.906 016 18178.02 65.84 52689.53 88888.00 2007-01-16 07:58:44.406 016 18177.95 65.84 52689.56 88888.00 2007-01-16 07:58:44.906 016 18177.98 65.84 52689.53 88888.00 2007-01-16 07:58:45.406 016 18178.02 65.90 52689.51 88888.00 2007-01-16 07:58:45.906 016 18178.07 65.95 52689.43 88888.00 2007-01-16 07:58:46.406 016 18178.08 65.97 52689.45 88888.00 2007-01-16 07:58:46.906 016 18178.01 65.98 52689.50 88888.00 2007-01-16 07:58:47.406 016 18178.15 66.00 52689.60 88888.00 2007-01-16 07:58:47.906 016 18178.28 66.01 52689.40 88888.00 2007-01-16 07:58:48.406 016 18178.29 66.03 52689.54 88888.00 2007-01-16 07:58:48.906 016 18178.26 66.05 52689.51 88888.00 2007-01-16 07:58:49.406 016 18178.18 66.05 52689.37 88888.00 2007-01-16 07:58:49.906 016 18178.34 66.00 52689.26 88888.00 2007-01-16 07:58:50.406 016 18178.55 65.96 52689.43 88888.00 2007-01-16 07:58:50.906 016 18178.62 66.02 52689.40 88888.00 2007-01-16 07:58:51.406 016 18178.48 66.10 52689.26 88888.00 2007-01-16 07:58:51.906 016 18178.52 66.11 52689.39 88888.00 2007-01-16 07:58:52.406 016 18178.53 66.08 52689.32 88888.00 2007-01-16 07:58:52.906 016 18178.55 66.14 52689.36 88888.00 2007-01-16 07:58:53.406 016 18178.64 66.15 52689.43 88888.00 2007-01-16 07:58:53.906 016 18178.70 66.08 52689.38 88888.00 2007-01-16 07:58:54.406 016 18178.75 66.02 52689.35 88888.00 2007-01-16 07:58:54.906 016 18178.71 66.05 52689.54 88888.00 2007-01-16 07:58:55.406 016 18178.71 65.99 52689.56 88888.00 2007-01-16 07:58:55.906 016 18178.70 65.87 52689.62 88888.00 2007-01-16 07:58:56.406 016 18178.67 65.87 52689.72 88888.00 2007-01-16 07:58:56.906 016 18178.63 66.05 52689.72 88888.00 2007-01-16 07:58:57.406 016 18178.71 66.11 52689.77 88888.00 2007-01-16 07:58:57.906 016 18178.71 66.12 52689.58 88888.00 2007-01-16 07:58:58.406 016 18178.79 66.12 52689.48 88888.00 2007-01-16 07:58:58.906 016 18178.88 66.17 52689.49 88888.00 2007-01-16 07:58:59.406 016 18178.90 66.13 52689.49 88888.00 2007-01-16 07:58:59.906 016 18178.88 66.21 52689.56 88888.00 2007-01-16 07:59:00.406 016 18178.90 66.17 52689.60 88888.00 2007-01-16 07:59:00.906 016 18178.96 66.14 52689.55 88888.00 2007-01-16 07:59:01.406 016 18178.93 66.10 52689.52 88888.00 2007-01-16 07:59:01.906 016 18178.95 66.17 52689.61 88888.00 2007-01-16 07:59:02.406 016 18178.95 66.20 52689.59 88888.00 2007-01-16 07:59:02.906 016 18178.96 66.16 52689.58 88888.00 2007-01-16 07:59:03.406 016 18178.92 66.11 52689.62 88888.00 2007-01-16 07:59:03.906 016 18179.01 66.16 52689.63 88888.00 2007-01-16 07:59:04.406 016 18179.00 66.18 52689.64 88888.00 2007-01-16 07:59:04.906 016 18179.07 66.16 52689.59 88888.00 2007-01-16 07:59:05.406 016 18179.13 66.24 52689.62 88888.00 2007-01-16 07:59:05.906 016 18179.12 66.20 52689.52 88888.00 2007-01-16 07:59:06.406 016 18179.22 66.24 52689.53 88888.00 2007-01-16 07:59:06.906 016 18179.10 66.21 52689.55 88888.00 2007-01-16 07:59:07.406 016 18179.13 66.14 52689.54 88888.00 2007-01-16 07:59:07.906 016 18179.14 66.20 52689.54 88888.00 2007-01-16 07:59:08.406 016 18179.09 66.21 52689.49 88888.00 2007-01-16 07:59:08.906 016 18179.12 66.28 52689.45 88888.00 2007-01-16 07:59:09.406 016 18179.26 66.37 52689.36 88888.00 2007-01-16 07:59:09.906 016 18179.49 66.37 52689.43 88888.00 2007-01-16 07:59:10.406 016 18179.46 66.35 52689.44 88888.00 2007-01-16 07:59:10.906 016 18179.44 66.25 52689.51 88888.00 2007-01-16 07:59:11.406 016 18179.44 66.24 52689.54 88888.00 2007-01-16 07:59:11.906 016 18179.42 66.31 52689.48 88888.00 2007-01-16 07:59:12.406 016 18179.27 66.37 52689.45 88888.00 2007-01-16 07:59:12.906 016 18179.21 66.38 52689.47 88888.00 2007-01-16 07:59:13.406 016 18179.23 66.39 52689.52 88888.00 2007-01-16 07:59:13.906 016 18179.20 66.33 52689.48 88888.00 2007-01-16 07:59:14.406 016 18179.27 66.35 52689.37 88888.00 2007-01-16 07:59:14.906 016 18179.40 66.36 52689.29 88888.00 2007-01-16 07:59:15.406 016 18179.33 66.43 52689.32 88888.00 2007-01-16 07:59:15.906 016 18179.31 66.40 52689.45 88888.00 2007-01-16 07:59:16.406 016 18179.28 66.38 52689.51 88888.00 2007-01-16 07:59:16.906 016 18179.17 66.44 52689.59 88888.00 2007-01-16 07:59:17.406 016 18179.14 66.40 52689.60 88888.00 2007-01-16 07:59:17.906 016 18179.04 66.44 52689.53 88888.00 2007-01-16 07:59:18.406 016 18179.02 66.44 52689.58 88888.00 2007-01-16 07:59:18.906 016 18179.11 66.51 52689.59 88888.00 2007-01-16 07:59:19.406 016 18179.14 66.59 52689.59 88888.00 2007-01-16 07:59:19.906 016 18179.13 66.57 52689.63 88888.00 2007-01-16 07:59:20.406 016 18179.07 66.49 52689.65 88888.00 2007-01-16 07:59:20.906 016 18178.94 66.47 52689.67 88888.00 2007-01-16 07:59:21.406 016 18179.00 66.56 52689.68 88888.00 2007-01-16 07:59:21.906 016 18179.01 66.61 52689.72 88888.00 2007-01-16 07:59:22.406 016 18179.07 66.52 52689.68 88888.00 2007-01-16 07:59:22.906 016 18179.15 66.61 52689.61 88888.00 2007-01-16 07:59:23.406 016 18179.10 66.61 52689.60 88888.00 2007-01-16 07:59:23.906 016 18179.02 66.61 52689.65 88888.00 2007-01-16 07:59:24.406 016 18178.93 66.63 52689.63 88888.00 2007-01-16 07:59:24.906 016 18178.91 66.59 52689.59 88888.00 2007-01-16 07:59:25.406 016 18179.00 66.58 52689.59 88888.00 2007-01-16 07:59:25.906 016 18178.89 66.57 52689.67 88888.00 2007-01-16 07:59:26.406 016 18178.94 66.61 52689.60 88888.00 2007-01-16 07:59:26.906 016 18179.14 66.70 52689.71 88888.00 2007-01-16 07:59:27.406 016 18179.09 66.79 52689.87 88888.00 2007-01-16 07:59:27.906 016 18179.02 66.78 52689.90 88888.00 2007-01-16 07:59:28.406 016 18179.01 66.82 52689.91 88888.00 2007-01-16 07:59:28.906 016 18179.05 66.82 52689.79 88888.00 2007-01-16 07:59:29.406 016 18179.05 66.84 52689.63 88888.00 2007-01-16 07:59:29.906 016 18178.99 66.85 52689.65 88888.00 2007-01-16 07:59:30.406 016 18178.93 66.84 52689.66 88888.00 2007-01-16 07:59:30.906 016 18179.05 66.88 52689.66 88888.00 2007-01-16 07:59:31.406 016 18179.11 66.94 52689.71 88888.00 2007-01-16 07:59:31.906 016 18179.21 66.92 52689.73 88888.00 2007-01-16 07:59:32.406 016 18179.25 66.92 52689.76 88888.00 2007-01-16 07:59:32.906 016 18179.33 66.90 52689.68 88888.00 2007-01-16 07:59:33.406 016 18179.28 66.86 52689.70 88888.00 2007-01-16 07:59:33.906 016 18179.29 66.91 52689.60 88888.00 2007-01-16 07:59:34.406 016 18179.39 66.85 52689.65 88888.00 2007-01-16 07:59:34.906 016 18179.51 66.80 52689.64 88888.00 2007-01-16 07:59:35.406 016 18179.48 66.79 52689.66 88888.00 2007-01-16 07:59:35.906 016 18179.44 66.77 52689.79 88888.00 2007-01-16 07:59:36.406 016 18179.39 66.74 52689.80 88888.00 2007-01-16 07:59:36.906 016 18179.49 66.75 52689.67 88888.00 2007-01-16 07:59:37.406 016 18179.62 66.83 52689.59 88888.00 2007-01-16 07:59:37.906 016 18179.64 66.82 52689.58 88888.00 2007-01-16 07:59:38.406 016 18179.73 66.75 52689.60 88888.00 2007-01-16 07:59:38.906 016 18179.70 66.81 52689.56 88888.00 2007-01-16 07:59:39.406 016 18179.70 66.76 52689.54 88888.00 2007-01-16 07:59:39.906 016 18179.76 66.74 52689.62 88888.00 2007-01-16 07:59:40.406 016 18179.85 66.76 52689.65 88888.00 2007-01-16 07:59:40.906 016 18179.81 66.72 52689.65 88888.00 2007-01-16 07:59:41.406 016 18179.97 66.80 52689.54 88888.00 2007-01-16 07:59:41.906 016 18180.03 66.74 52689.51 88888.00 2007-01-16 07:59:42.406 016 18180.05 66.70 52689.56 88888.00 2007-01-16 07:59:42.906 016 18180.01 66.66 52689.53 88888.00 2007-01-16 07:59:43.406 016 18180.01 66.66 52689.63 88888.00 2007-01-16 07:59:43.906 016 18180.15 66.69 52689.72 88888.00 2007-01-16 07:59:44.406 016 18180.20 66.71 52689.66 88888.00 2007-01-16 07:59:44.906 016 18180.21 66.71 52689.68 88888.00 2007-01-16 07:59:45.406 016 18180.21 66.69 52689.60 88888.00 2007-01-16 07:59:45.906 016 18180.20 66.65 52689.53 88888.00 2007-01-16 07:59:46.406 016 18180.30 66.70 52689.64 88888.00 2007-01-16 07:59:46.906 016 18180.43 66.67 52689.59 88888.00 2007-01-16 07:59:47.406 016 18180.44 66.57 52689.60 88888.00 2007-01-16 07:59:47.906 016 18180.34 66.55 52689.62 88888.00 2007-01-16 07:59:48.406 016 18180.25 66.57 52689.56 88888.00 2007-01-16 07:59:48.906 016 18180.25 66.68 52689.58 88888.00 2007-01-16 07:59:49.406 016 18180.40 66.73 52689.59 88888.00 2007-01-16 07:59:49.906 016 18180.48 66.73 52689.56 88888.00 2007-01-16 07:59:50.406 016 18180.51 66.74 52689.63 88888.00 2007-01-16 07:59:50.906 016 18180.45 66.70 52689.74 88888.00 2007-01-16 07:59:51.406 016 18180.43 66.66 52689.73 88888.00 2007-01-16 07:59:51.906 016 18180.43 66.70 52689.83 88888.00 2007-01-16 07:59:52.406 016 18180.47 66.64 52689.84 88888.00 2007-01-16 07:59:52.906 016 18180.40 66.68 52689.90 88888.00 2007-01-16 07:59:53.406 016 18180.45 66.79 52689.87 88888.00 2007-01-16 07:59:53.906 016 18180.41 66.78 52689.89 88888.00 2007-01-16 07:59:54.406 016 18180.29 66.74 52689.85 88888.00 2007-01-16 07:59:54.906 016 18180.34 66.76 52689.85 88888.00 2007-01-16 07:59:55.406 016 18180.49 66.76 52689.83 88888.00 2007-01-16 07:59:55.906 016 18180.49 66.74 52689.75 88888.00 2007-01-16 07:59:56.406 016 18180.54 66.81 52689.76 88888.00 2007-01-16 07:59:56.906 016 18180.66 66.86 52690.00 88888.00 2007-01-16 07:59:57.406 016 18180.61 66.80 52690.06 88888.00 2007-01-16 07:59:57.906 016 18180.49 66.79 52690.08 88888.00 2007-01-16 07:59:58.406 016 18180.49 66.87 52690.05 88888.00 2007-01-16 07:59:58.906 016 18180.49 66.98 52690.07 88888.00 2007-01-16 07:59:59.406 016 18180.63 66.92 52690.03 88888.00 2007-01-16 07:59:59.906 016 18180.55 66.89 52689.99 88888.00 2007-01-16 08:00:00.406 016 18180.53 66.92 52689.93 88888.00 2007-01-16 08:00:00.906 016 18180.58 66.99 52689.95 88888.00 2007-01-16 08:00:01.406 016 18180.42 66.99 52690.00 88888.00 2007-01-16 08:00:01.906 016 18180.45 67.06 52690.01 88888.00 2007-01-16 08:00:02.406 016 18180.48 67.05 52689.99 88888.00 2007-01-16 08:00:02.906 016 18180.47 66.99 52689.80 88888.00 2007-01-16 08:00:03.406 016 18180.48 67.06 52689.82 88888.00 2007-01-16 08:00:03.906 016 18180.53 67.12 52689.87 88888.00 2007-01-16 08:00:04.406 016 18180.57 67.10 52689.85 88888.00 2007-01-16 08:00:04.906 016 18180.65 67.09 52689.88 88888.00 2007-01-16 08:00:05.406 016 18180.61 67.03 52689.97 88888.00 2007-01-16 08:00:05.906 016 18180.64 66.96 52689.90 88888.00 2007-01-16 08:00:06.406 016 18180.56 66.89 52689.99 88888.00 2007-01-16 08:00:06.906 016 18180.48 66.92 52690.02 88888.00 2007-01-16 08:00:07.406 016 18180.65 66.97 52690.00 88888.00 2007-01-16 08:00:07.906 016 18180.66 67.06 52689.97 88888.00 2007-01-16 08:00:07.406 016 18180.54 67.10 52689.77 88888.00 2007-01-16 08:00:08.906 016 18180.44 67.07 52689.83 88888.00 2007-01-16 08:00:09.406 016 18180.51 67.10 52689.99 88888.00 2007-01-16 08:00:09.906 016 18180.55 67.15 52689.89 88888.00 2007-01-16 08:00:10.406 016 18180.41 67.22 52689.97 88888.00 2007-01-16 08:00:10.906 016 18180.54 67.26 52689.96 88888.00 2007-01-16 08:00:11.406 016 18180.73 67.31 52689.95 88888.00 2007-01-16 08:00:11.906 016 18180.72 67.23 52689.95 88888.00 2007-01-16 08:00:12.406 016 18180.75 67.21 52689.86 88888.00 2007-01-16 08:00:12.906 016 18180.78 67.17 52689.90 88888.00 2007-01-16 08:00:13.406 016 18180.79 67.15 52689.84 88888.00 2007-01-16 08:00:13.906 016 18180.68 67.21 52689.80 88888.00 2007-01-16 08:00:14.406 016 18180.81 67.16 52689.78 88888.00 2007-01-16 08:00:14.906 016 18180.90 67.13 52689.77 88888.00 2007-01-16 08:00:15.406 016 18180.84 67.10 52689.78 88888.00 2007-01-16 08:00:15.906 016 18180.89 67.05 52689.84 88888.00 2007-01-16 08:00:16.406 016 18180.88 67.10 52689.83 88888.00 2007-01-16 08:00:16.906 016 18180.87 67.13 52689.84 88888.00 2007-01-16 08:00:17.406 016 18180.90 67.28 52689.93 88888.00 2007-01-16 08:00:17.906 016 18180.90 67.37 52689.91 88888.00 2007-01-16 08:00:18.406 016 18180.97 67.47 52689.86 88888.00 2007-01-16 08:00:18.906 016 18181.01 67.45 52689.74 88888.00 2007-01-16 08:00:19.406 016 18181.07 67.47 52689.75 88888.00 2007-01-16 08:00:19.906 016 18181.05 67.45 52689.83 88888.00 2007-01-16 08:00:20.406 016 18181.11 67.32 52689.94 88888.00 2007-01-16 08:00:20.906 016 18181.10 67.24 52689.97 88888.00 2007-01-16 08:00:21.406 016 18181.18 67.32 52689.90 88888.00 2007-01-16 08:00:21.906 016 18181.13 67.35 52689.98 88888.00 2007-01-16 08:00:22.406 016 18181.01 67.30 52690.02 88888.00 2007-01-16 08:00:22.906 016 18181.11 67.24 52689.99 88888.00 2007-01-16 08:00:23.406 016 18181.17 67.20 52690.01 88888.00 2007-01-16 08:00:23.906 016 18181.21 67.18 52690.07 88888.00 2007-01-16 08:00:24.406 016 18181.24 67.21 52690.05 88888.00 2007-01-16 08:00:24.906 016 18181.25 67.21 52690.00 88888.00 2007-01-16 08:00:25.406 016 18181.33 67.15 52689.96 88888.00 2007-01-16 08:00:25.906 016 18181.18 67.17 52689.95 88888.00 2007-01-16 08:00:26.406 016 18181.21 67.20 52689.87 88888.00 2007-01-16 08:00:26.906 016 18181.27 67.25 52689.89 88888.00 2007-01-16 08:00:27.406 016 18181.23 67.14 52690.01 88888.00 2007-01-16 08:00:27.906 016 18181.21 67.02 52690.00 88888.00 2007-01-16 08:00:28.406 016 18181.28 66.88 52690.00 88888.00 2007-01-16 08:00:28.906 016 18181.20 66.95 52689.86 88888.00 2007-01-16 08:00:29.406 016 18181.28 67.05 52689.89 88888.00 2007-01-16 08:00:29.906 016 18181.19 67.05 52689.90 88888.00 2007-01-16 08:00:30.406 016 18181.12 67.04 52689.87 88888.00 2007-01-16 08:00:30.906 016 18181.18 67.05 52689.78 88888.00 2007-01-16 08:00:31.406 016 18181.34 67.07 52689.82 88888.00 2007-01-16 08:00:31.906 016 18181.42 67.13 52689.89 88888.00 2007-01-16 08:00:32.406 016 18181.45 67.07 52689.91 88888.00 2007-01-16 08:00:32.906 016 18181.48 67.00 52689.80 88888.00 2007-01-16 08:00:33.406 016 18181.39 66.96 52689.78 88888.00 2007-01-16 08:00:33.906 016 18181.37 66.84 52689.97 88888.00 2007-01-16 08:00:34.406 016 18181.40 66.84 52690.00 88888.00 2007-01-16 08:00:34.906 016 18181.37 66.85 52689.83 88888.00 2007-01-16 08:00:35.406 016 18181.38 66.82 52689.88 88888.00 2007-01-16 08:00:35.906 016 18181.37 66.87 52689.85 88888.00 2007-01-16 08:00:36.406 016 18181.34 66.94 52689.95 88888.00 2007-01-16 08:00:36.906 016 18181.28 66.97 52689.98 88888.00 2007-01-16 08:00:37.406 016 18181.30 66.96 52689.94 88888.00 2007-01-16 08:00:37.906 016 18181.24 66.92 52689.94 88888.00 2007-01-16 08:00:38.406 016 18181.22 66.97 52689.95 88888.00 2007-01-16 08:00:38.906 016 18181.25 67.00 52689.90 88888.00 2007-01-16 08:00:39.406 016 18181.19 67.00 52689.84 88888.00 2007-01-16 08:00:39.906 016 18181.14 67.01 52689.87 88888.00 2007-01-16 08:00:40.406 016 18181.19 67.01 52689.90 88888.00 2007-01-16 08:00:40.906 016 18181.09 66.96 52689.85 88888.00 2007-01-16 08:00:41.406 016 18181.07 66.98 52689.88 88888.00 2007-01-16 08:00:41.906 016 18181.06 67.05 52690.06 88888.00 2007-01-16 08:00:42.406 016 18181.08 67.00 52690.03 88888.00 2007-01-16 08:00:42.906 016 18181.08 67.02 52689.95 88888.00 2007-01-16 08:00:43.406 016 18180.94 67.09 52690.02 88888.00 2007-01-16 08:00:43.906 016 18181.00 67.04 52690.01 88888.00 2007-01-16 08:00:44.406 016 18181.07 67.08 52689.95 88888.00 2007-01-16 08:00:44.906 016 18181.03 67.15 52690.10 88888.00 2007-01-16 08:00:45.406 016 18181.08 67.15 52690.05 88888.00 2007-01-16 08:00:45.906 016 18181.09 67.20 52689.97 88888.00 2007-01-16 08:00:46.406 016 18181.08 67.11 52689.84 88888.00 2007-01-16 08:00:46.906 016 18180.90 67.12 52689.85 88888.00 2007-01-16 08:00:47.406 016 18180.83 67.19 52689.84 88888.00 2007-01-16 08:00:47.906 016 18180.84 67.17 52689.90 88888.00 2007-01-16 08:00:48.406 016 18180.86 67.19 52689.97 88888.00 2007-01-16 08:00:48.906 016 18180.85 67.19 52690.01 88888.00 2007-01-16 08:00:49.406 016 18180.72 67.25 52690.01 88888.00 2007-01-16 08:00:49.906 016 18180.74 67.24 52690.05 88888.00 2007-01-16 08:00:50.406 016 18180.77 67.21 52689.99 88888.00 2007-01-16 08:00:50.906 016 18180.81 67.16 52689.96 88888.00 2007-01-16 08:00:51.406 016 18180.81 67.18 52690.09 88888.00 2007-01-16 08:00:51.906 016 18180.66 67.16 52690.11 88888.00 2007-01-16 08:00:52.406 016 18180.74 67.18 52690.02 88888.00 2007-01-16 08:00:52.906 016 18180.84 67.25 52689.97 88888.00 2007-01-16 08:00:53.406 016 18180.80 67.31 52689.94 88888.00 2007-01-16 08:00:53.906 016 18180.88 67.24 52689.84 88888.00 2007-01-16 08:00:54.406 016 18180.88 67.17 52689.95 88888.00 2007-01-16 08:00:54.906 016 18180.91 67.08 52689.96 88888.00 2007-01-16 08:00:55.406 016 18180.91 67.04 52689.89 88888.00 2007-01-16 08:00:55.906 016 18180.80 67.07 52689.85 88888.00 2007-01-16 08:00:56.406 016 18180.73 67.04 52689.80 88888.00 2007-01-16 08:00:56.906 016 18180.73 66.98 52689.83 88888.00 2007-01-16 08:00:57.406 016 18180.80 66.94 52689.80 88888.00 2007-01-16 08:00:57.906 016 18180.85 66.96 52689.78 88888.00 2007-01-16 08:00:58.406 016 18180.83 66.89 52689.72 88888.00 2007-01-16 08:00:58.906 016 18181.01 66.82 52689.82 88888.00 2007-01-16 08:00:59.406 016 18181.05 66.84 52689.89 88888.00 2007-01-16 08:00:59.906 016 18181.05 66.83 52689.94 88888.00 2007-01-16 08:01:00.406 016 18180.96 66.81 52689.90 88888.00 2007-01-16 08:01:00.906 016 18181.00 66.80 52689.86 88888.00 2007-01-16 08:01:01.406 016 18181.06 66.76 52689.84 88888.00 2007-01-16 08:01:01.906 016 18180.99 66.72 52689.91 88888.00 2007-01-16 08:01:02.406 016 18180.91 66.76 52689.98 88888.00 2007-01-16 08:01:02.906 016 18180.94 66.77 52690.05 88888.00 2007-01-16 08:01:03.406 016 18180.91 66.78 52689.96 88888.00 2007-01-16 08:01:03.906 016 18181.00 66.72 52689.98 88888.00 2007-01-16 08:01:04.406 016 18180.92 66.71 52690.02 88888.00 2007-01-16 08:01:04.906 016 18180.87 66.73 52690.01 88888.00 2007-01-16 08:01:05.406 016 18180.96 66.68 52690.01 88888.00 2007-01-16 08:01:05.906 016 18180.88 66.69 52690.01 88888.00 2007-01-16 08:01:06.406 016 18180.78 66.79 52690.00 88888.00 2007-01-16 08:01:06.906 016 18180.73 66.80 52689.98 88888.00 2007-01-16 08:01:07.406 016 18180.70 66.73 52690.07 88888.00 2007-01-16 08:01:07.906 016 18180.55 66.78 52690.03 88888.00 2007-01-16 08:01:08.406 016 18180.52 66.73 52689.95 88888.00 2007-01-16 08:01:08.906 016 18180.48 66.76 52689.89 88888.00 2007-01-16 08:01:09.406 016 18180.52 66.83 52689.90 88888.00 2007-01-16 08:01:09.906 016 18180.52 66.80 52689.96 88888.00 2007-01-16 08:01:10.406 016 18180.44 66.84 52690.01 88888.00 2007-01-16 08:01:10.906 016 18180.40 66.88 52690.07 88888.00 2007-01-16 08:01:11.406 016 18180.29 66.89 52689.96 88888.00 2007-01-16 08:01:11.906 016 18180.25 66.89 52690.01 88888.00 2007-01-16 08:01:12.406 016 18180.25 66.95 52690.10 88888.00 2007-01-16 08:01:12.906 016 18180.24 67.05 52690.00 88888.00 2007-01-16 08:01:13.406 016 18180.18 66.99 52690.00 88888.00 2007-01-16 08:01:13.906 016 18180.12 66.96 52690.01 88888.00 2007-01-16 08:01:14.406 016 18180.03 66.92 52689.93 88888.00 2007-01-16 08:01:14.906 016 18180.00 66.92 52689.79 88888.00 2007-01-16 08:01:15.406 016 18180.07 66.87 52689.84 88888.00 2007-01-16 08:01:15.906 016 18180.01 66.82 52689.96 88888.00 2007-01-16 08:01:16.406 016 18180.04 66.80 52690.01 88888.00 2007-01-16 08:01:16.906 016 18179.96 66.92 52690.03 88888.00 2007-01-16 08:01:17.406 016 18180.01 66.96 52690.10 88888.00 2007-01-16 08:01:17.906 016 18180.01 66.90 52690.14 88888.00 2007-01-16 08:01:18.406 016 18180.08 66.87 52690.14 88888.00 2007-01-16 08:01:18.906 016 18180.14 66.88 52689.91 88888.00 2007-01-16 08:01:19.406 016 18180.12 66.86 52689.75 88888.00 2007-01-16 08:01:19.906 016 18180.07 66.75 52689.80 88888.00 2007-01-16 08:01:20.406 016 18180.11 66.80 52689.82 88888.00 2007-01-16 08:01:20.906 016 18180.15 66.86 52689.87 88888.00 2007-01-16 08:01:21.406 016 18180.19 66.91 52689.94 88888.00 2007-01-16 08:01:21.906 016 18180.22 66.91 52690.00 88888.00 2007-01-16 08:01:22.406 016 18180.14 66.90 52689.97 88888.00 2007-01-16 08:01:22.906 016 18180.13 66.90 52689.97 88888.00 2007-01-16 08:01:23.406 016 18180.11 66.91 52689.87 88888.00 2007-01-16 08:01:23.906 016 18180.14 66.78 52689.85 88888.00 2007-01-16 08:01:24.406 016 18180.27 66.74 52689.83 88888.00 2007-01-16 08:01:24.906 016 18180.23 66.69 52689.80 88888.00 2007-01-16 08:01:25.406 016 18180.18 66.67 52689.83 88888.00 2007-01-16 08:01:25.906 016 18180.21 66.66 52690.01 88888.00 2007-01-16 08:01:26.406 016 18180.21 66.62 52690.08 88888.00 2007-01-16 08:01:26.906 016 18180.24 66.55 52689.98 88888.00 2007-01-16 08:01:27.406 016 18180.33 66.52 52689.78 88888.00 2007-01-16 08:01:27.906 016 18180.37 66.53 52689.64 88888.00 2007-01-16 08:01:28.406 016 18180.37 66.58 52689.84 88888.00 2007-01-16 08:01:28.906 016 18180.42 66.57 52689.85 88888.00 2007-01-16 08:01:29.406 016 18180.43 66.56 52689.74 88888.00 2007-01-16 08:01:29.906 016 18180.35 66.61 52689.67 88888.00 2007-01-16 08:01:30.406 016 18180.25 66.62 52689.56 88888.00 2007-01-16 08:01:30.906 016 18180.29 66.67 52689.48 88888.00 2007-01-16 08:01:31.406 016 18180.41 66.68 52689.60 88888.00 2007-01-16 08:01:31.906 016 18180.42 66.66 52689.48 88888.00 2007-01-16 08:01:32.406 016 18180.38 66.61 52689.58 88888.00 2007-01-16 08:01:32.906 016 18180.36 66.55 52689.64 88888.00 2007-01-16 08:01:33.406 016 18180.48 66.57 52689.65 88888.00 2007-01-16 08:01:33.906 016 18180.42 66.65 52689.63 88888.00 2007-01-16 08:01:34.406 016 18180.42 66.61 52689.67 88888.00 2007-01-16 08:01:34.906 016 18180.44 66.57 52689.65 88888.00 2007-01-16 08:01:35.406 016 18180.57 66.54 52689.58 88888.00 2007-01-16 08:01:35.906 016 18180.59 66.57 52689.72 88888.00 2007-01-16 08:01:36.406 016 18180.59 66.58 52689.74 88888.00 2007-01-16 08:01:36.906 016 18180.57 66.61 52689.80 88888.00 2007-01-16 08:01:37.406 016 18180.42 66.67 52689.82 88888.00 2007-01-16 08:01:37.906 016 18180.38 66.63 52689.83 88888.00 2007-01-16 08:01:38.406 016 18180.37 66.58 52689.91 88888.00 2007-01-16 08:01:38.906 016 18180.37 66.53 52690.03 88888.00 2007-01-16 08:01:39.406 016 18180.30 66.48 52689.96 88888.00 2007-01-16 08:01:39.906 016 18180.33 66.54 52689.82 88888.00 2007-01-16 08:01:40.406 016 18180.27 66.57 52689.74 88888.00 2007-01-16 08:01:40.906 016 18180.27 66.59 52689.78 88888.00 2007-01-16 08:01:41.406 016 18180.27 66.54 52689.79 88888.00 2007-01-16 08:01:41.906 016 18180.12 66.56 52689.91 88888.00 2007-01-16 08:01:42.406 016 18180.12 66.57 52689.96 88888.00 2007-01-16 08:01:42.906 016 18180.14 66.51 52689.98 88888.00 2007-01-16 08:01:43.406 016 18180.22 66.50 52689.97 88888.00 2007-01-16 08:01:43.906 016 18180.10 66.52 52690.08 88888.00 2007-01-16 08:01:44.406 016 18180.03 66.58 52689.98 88888.00 2007-01-16 08:01:44.906 016 18180.03 66.66 52689.93 88888.00 2007-01-16 08:01:45.406 016 18179.98 66.58 52689.98 88888.00 2007-01-16 08:01:45.906 016 18179.98 66.51 52690.03 88888.00 2007-01-16 08:01:46.406 016 18180.03 66.51 52690.03 88888.00 2007-01-16 08:01:46.906 016 18179.99 66.68 52690.02 88888.00 2007-01-16 08:01:47.406 016 18180.08 66.63 52689.98 88888.00 2007-01-16 08:01:47.906 016 18180.04 66.57 52689.85 88888.00 2007-01-16 08:01:48.406 016 18179.93 66.52 52689.97 88888.00 2007-01-16 08:01:48.906 016 18179.94 66.41 52689.96 88888.00 2007-01-16 08:01:49.406 016 18179.90 66.43 52689.95 88888.00 2007-01-16 08:01:49.906 016 18179.85 66.49 52689.83 88888.00 2007-01-16 08:01:50.406 016 18179.85 66.39 52689.78 88888.00 2007-01-16 08:01:50.906 016 18179.96 66.37 52689.94 88888.00 2007-01-16 08:01:51.406 016 18179.87 66.47 52689.98 88888.00 2007-01-16 08:01:51.906 016 18179.76 66.53 52690.01 88888.00 2007-01-16 08:01:52.406 016 18179.76 66.51 52689.97 88888.00 2007-01-16 08:01:52.906 016 18179.73 66.50 52689.86 88888.00 2007-01-16 08:01:53.406 016 18179.51 66.56 52689.90 88888.00 2007-01-16 08:01:53.906 016 18179.54 66.70 52689.89 88888.00 2007-01-16 08:01:54.406 016 18179.59 66.72 52689.84 88888.00 2007-01-16 08:01:54.906 016 18179.61 66.68 52689.93 88888.00 2007-01-16 08:01:55.406 016 18179.53 66.66 52689.84 88888.00 2007-01-16 08:01:55.906 016 18179.56 66.72 52689.74 88888.00 2007-01-16 08:01:56.406 016 18179.68 66.75 52689.85 88888.00 2007-01-16 08:01:56.906 016 18179.62 66.69 52689.79 88888.00 2007-01-16 08:01:57.406 016 18179.62 66.73 52689.79 88888.00 2007-01-16 08:01:57.906 016 18179.68 66.66 52689.88 88888.00 2007-01-16 08:01:58.406 016 18179.59 66.66 52689.93 88888.00 2007-01-16 08:01:58.906 016 18179.60 66.57 52689.87 88888.00 2007-01-16 08:01:59.406 016 18179.50 66.59 52689.89 88888.00 2007-01-16 08:01:59.906 016 18179.49 66.66 52689.91 88888.00 2007-01-16 08:02:00.406 016 18179.55 66.68 52689.83 88888.00 2007-01-16 08:02:00.906 016 18179.48 66.56 52689.84 88888.00 2007-01-16 08:02:01.406 016 18179.51 66.53 52689.79 88888.00 2007-01-16 08:02:01.906 016 18179.55 66.57 52689.87 88888.00 2007-01-16 08:02:02.406 016 18179.59 66.59 52689.88 88888.00 2007-01-16 08:02:02.906 016 18179.55 66.57 52689.91 88888.00 2007-01-16 08:02:03.406 016 18179.40 66.61 52689.94 88888.00 2007-01-16 08:02:03.906 016 18179.46 66.58 52689.90 88888.00 2007-01-16 08:02:04.406 016 18179.57 66.54 52689.75 88888.00 2007-01-16 08:02:04.906 016 18179.65 66.57 52689.63 88888.00 2007-01-16 08:02:05.406 016 18179.66 66.61 52689.66 88888.00 2007-01-16 08:02:05.906 016 18179.59 66.62 52689.61 88888.00 2007-01-16 08:02:06.406 016 18179.56 66.66 52689.65 88888.00 2007-01-16 08:02:06.906 016 18179.54 66.62 52689.65 88888.00 2007-01-16 08:02:07.406 016 18179.47 66.56 52689.62 88888.00 2007-01-16 08:02:07.906 016 18179.39 66.49 52689.51 88888.00 2007-01-16 08:02:08.406 016 18179.48 66.40 52689.44 88888.00 2007-01-16 08:02:08.906 016 18179.71 66.41 52689.45 88888.00 2007-01-16 08:02:09.406 016 18179.81 66.44 52689.52 88888.00 2007-01-16 08:02:09.906 016 18179.79 66.43 52689.58 88888.00 2007-01-16 08:02:10.406 016 18179.81 66.48 52689.55 88888.00 2007-01-16 08:02:10.906 016 18179.79 66.49 52689.55 88888.00 2007-01-16 08:02:11.406 016 18179.72 66.47 52689.63 88888.00 2007-01-16 08:02:11.906 016 18179.90 66.49 52689.66 88888.00 2007-01-16 08:02:12.406 016 18179.83 66.46 52689.74 88888.00 2007-01-16 08:02:12.906 016 18179.70 66.49 52689.66 88888.00 2007-01-16 08:02:13.406 016 18179.82 66.53 52689.59 88888.00 2007-01-16 08:02:13.906 016 18179.87 66.54 52689.56 88888.00 2007-01-16 08:02:14.406 016 18179.78 66.61 52689.65 88888.00 2007-01-16 08:02:14.906 016 18179.75 66.65 52689.71 88888.00 2007-01-16 08:02:15.406 016 18179.83 66.63 52689.67 88888.00 2007-01-16 08:02:15.906 016 18179.77 66.64 52689.62 88888.00 2007-01-16 08:02:16.406 016 18179.67 66.63 52689.58 88888.00 2007-01-16 08:02:16.906 016 18179.72 66.66 52689.56 88888.00 2007-01-16 08:02:17.406 016 18179.93 66.58 52689.49 88888.00 2007-01-16 08:02:17.906 016 18179.86 66.58 52689.55 88888.00 2007-01-16 08:02:18.406 016 18179.86 66.56 52689.62 88888.00 2007-01-16 08:02:18.906 016 18179.77 66.55 52689.75 88888.00 2007-01-16 08:02:19.406 016 18179.89 66.59 52689.78 88888.00 2007-01-16 08:02:19.906 016 18179.94 66.64 52689.82 88888.00 2007-01-16 08:02:20.406 016 18179.93 66.61 52689.85 88888.00 2007-01-16 08:02:20.906 016 18179.93 66.55 52689.77 88888.00 2007-01-16 08:02:21.406 016 18179.90 66.55 52689.85 88888.00 2007-01-16 08:02:21.906 016 18179.94 66.58 52689.87 88888.00 2007-01-16 08:02:22.406 016 18179.81 66.61 52689.75 88888.00 2007-01-16 08:02:22.906 016 18179.78 66.62 52689.72 88888.00 2007-01-16 08:02:23.406 016 18179.86 66.64 52689.88 88888.00 2007-01-16 08:02:23.906 016 18179.77 66.57 52689.90 88888.00 2007-01-16 08:02:24.406 016 18179.70 66.55 52689.90 88888.00 2007-01-16 08:02:24.906 016 18179.73 66.52 52690.06 88888.00 2007-01-16 08:02:25.406 016 18179.80 66.52 52690.02 88888.00 2007-01-16 08:02:25.906 016 18179.79 66.56 52689.91 88888.00 2007-01-16 08:02:26.406 016 18179.73 66.67 52689.73 88888.00 2007-01-16 08:02:26.906 016 18179.58 66.67 52689.74 88888.00 2007-01-16 08:02:27.406 016 18179.53 66.65 52689.75 88888.00 2007-01-16 08:02:27.906 016 18179.60 66.64 52689.88 88888.00 2007-01-16 08:02:28.406 016 18179.47 66.69 52689.79 88888.00 2007-01-16 08:02:28.906 016 18179.49 66.63 52689.94 88888.00 2007-01-16 08:02:29.406 016 18179.53 66.59 52690.06 88888.00 2007-01-16 08:02:29.906 016 18179.53 66.66 52689.99 88888.00 2007-01-16 08:02:30.406 016 18179.43 66.67 52690.07 88888.00 2007-01-16 08:02:30.906 016 18179.31 66.61 52690.19 88888.00 2007-01-16 08:02:31.406 016 18179.37 66.61 52690.08 88888.00 2007-01-16 08:02:31.906 016 18179.48 66.63 52690.02 88888.00 2007-01-16 08:02:32.406 016 18179.48 66.62 52689.86 88888.00 2007-01-16 08:02:32.906 016 18179.42 66.56 52689.78 88888.00 2007-01-16 08:02:33.406 016 18179.44 66.54 52689.86 88888.00 2007-01-16 08:02:33.906 016 18179.64 66.54 52689.86 88888.00 2007-01-16 08:02:34.406 016 18179.50 66.51 52689.84 88888.00 2007-01-16 08:02:34.906 016 18179.37 66.50 52689.76 88888.00 2007-01-16 08:02:35.406 016 18179.31 66.51 52689.68 88888.00 2007-01-16 08:02:35.906 016 18179.29 66.62 52689.67 88888.00 2007-01-16 08:02:36.406 016 18179.28 66.65 52689.76 88888.00 2007-01-16 08:02:36.906 016 18179.28 66.61 52689.91 88888.00 2007-01-16 08:02:37.406 016 18179.32 66.59 52689.91 88888.00 2007-01-16 08:02:37.906 016 18179.36 66.61 52689.83 88888.00 2007-01-16 08:02:38.406 016 18179.32 66.69 52689.77 88888.00 2007-01-16 08:02:38.906 016 18179.39 66.68 52689.67 88888.00 2007-01-16 08:02:39.406 016 18179.34 66.64 52689.76 88888.00 2007-01-16 08:02:39.906 016 18179.42 66.65 52689.86 88888.00 2007-01-16 08:02:40.406 016 18179.33 66.69 52689.79 88888.00 2007-01-16 08:02:40.906 016 18179.25 66.79 52689.84 88888.00 2007-01-16 08:02:41.406 016 18179.27 66.82 52689.78 88888.00 2007-01-16 08:02:41.906 016 18179.35 66.84 52689.77 88888.00 2007-01-16 08:02:42.406 016 18179.33 66.81 52689.73 88888.00 2007-01-16 08:02:42.906 016 18179.75 66.84 52689.82 88888.00 2007-01-16 08:02:43.406 016 18179.91 66.85 52689.78 88888.00 2007-01-16 08:02:43.906 016 18179.57 66.82 52689.77 88888.00 2007-01-16 08:02:44.406 016 18179.26 66.83 52689.83 88888.00 2007-01-16 08:02:44.906 016 18179.20 66.85 52689.87 88888.00 2007-01-16 08:02:45.406 016 18179.17 66.94 52689.83 88888.00 2007-01-16 08:02:45.906 016 18179.07 66.88 52689.86 88888.00 2007-01-16 08:02:46.406 016 18179.06 66.64 52689.83 88888.00 2007-01-16 08:02:46.906 016 18179.03 66.56 52689.54 88888.00 2007-01-16 08:02:47.406 016 18179.12 66.59 52689.79 88888.00 2007-01-16 08:02:47.906 016 18179.27 66.47 52689.98 88888.00 2007-01-16 08:02:48.406 016 18179.23 66.49 52689.99 88888.00 2007-01-16 08:02:48.906 016 18179.25 66.49 52690.00 88888.00 2007-01-16 08:02:49.406 016 18179.21 66.49 52689.85 88888.00 2007-01-16 08:02:49.906 016 18179.26 66.54 52689.86 88888.00 2007-01-16 08:02:50.406 016 18179.18 66.51 52689.73 88888.00 2007-01-16 08:02:50.906 016 18179.12 66.49 52689.72 88888.00 2007-01-16 08:02:51.406 016 18179.18 66.51 52689.76 88888.00 2007-01-16 08:02:51.906 016 18179.23 66.61 52689.63 88888.00 2007-01-16 08:02:52.406 016 18179.18 66.65 52689.58 88888.00 2007-01-16 08:02:52.906 016 18179.14 66.58 52689.54 88888.00 2007-01-16 08:02:53.406 016 18179.26 66.62 52689.62 88888.00 2007-01-16 08:02:53.906 016 18179.46 66.59 52689.64 88888.00 2007-01-16 08:02:54.406 016 18179.34 66.34 52689.62 88888.00 2007-01-16 08:02:54.906 016 18179.16 66.25 52689.77 88888.00 2007-01-16 08:02:55.406 016 18179.12 66.49 52689.75 88888.00 2007-01-16 08:02:55.906 016 18179.17 66.81 52689.68 88888.00 2007-01-16 08:02:56.406 016 18179.35 66.90 52689.70 88888.00 2007-01-16 08:02:56.906 016 18179.26 67.04 52689.75 88888.00 2007-01-16 08:02:57.406 016 18179.31 67.10 52689.80 88888.00 2007-01-16 08:02:57.906 016 18179.27 67.09 52689.83 88888.00 2007-01-16 08:02:58.406 016 18179.26 67.03 52689.72 88888.00 2007-01-16 08:02:58.906 016 18179.36 67.10 52689.65 88888.00 2007-01-16 08:02:59.406 016 18179.35 67.16 52689.73 88888.00 2007-01-16 08:02:59.906 016 18179.40 67.16 52689.65 88888.00 2007-01-16 08:03:00.406 016 18179.37 67.11 52689.63 88888.00 2007-01-16 08:03:00.906 016 18179.47 67.06 52689.72 88888.00 2007-01-16 08:03:01.406 016 18179.48 67.13 52689.67 88888.00 2007-01-16 08:03:01.906 016 18179.40 67.15 52689.60 88888.00 2007-01-16 08:03:02.406 016 18179.36 67.11 52689.60 88888.00 2007-01-16 08:03:02.906 016 18179.35 67.12 52689.65 88888.00 2007-01-16 08:03:03.406 016 18179.39 67.14 52689.71 88888.00 2007-01-16 08:03:03.906 016 18179.39 67.15 52689.78 88888.00 2007-01-16 08:03:04.406 016 18179.59 67.17 52689.84 88888.00 2007-01-16 08:03:04.906 016 18179.55 67.15 52689.78 88888.00 2007-01-16 08:03:05.406 016 18179.60 67.13 52689.72 88888.00 2007-01-16 08:03:05.906 016 18179.64 67.14 52689.62 88888.00 2007-01-16 08:03:06.406 016 18179.64 67.06 52689.51 88888.00 2007-01-16 08:03:06.906 016 18179.67 67.06 52689.62 88888.00 2007-01-16 08:03:07.406 016 18179.69 67.01 52689.60 88888.00 2007-01-16 08:03:07.906 016 18179.68 67.11 52689.62 88888.00 2007-01-16 08:03:08.406 016 18179.76 67.11 52689.53 88888.00 2007-01-16 08:03:08.906 016 18179.75 67.10 52689.47 88888.00 2007-01-16 08:03:09.406 016 18179.70 67.12 52689.61 88888.00 2007-01-16 08:03:09.906 016 18179.62 67.13 52689.76 88888.00 2007-01-16 08:03:10.406 016 18179.71 67.15 52689.73 88888.00 2007-01-16 08:03:10.906 016 18179.96 67.07 52689.74 88888.00 2007-01-16 08:03:11.406 016 18179.99 67.12 52689.79 88888.00 2007-01-16 08:03:11.906 016 18179.79 67.10 52689.73 88888.00 2007-01-16 08:03:12.406 016 18179.69 67.05 52689.76 88888.00 2007-01-16 08:03:12.906 016 18179.80 67.07 52689.80 88888.00 2007-01-16 08:03:13.406 016 18179.72 67.06 52689.74 88888.00 2007-01-16 08:03:13.906 016 18179.76 67.08 52689.73 88888.00 2007-01-16 08:03:14.406 016 18179.77 67.10 52689.76 88888.00 2007-01-16 08:03:14.906 016 18179.73 67.20 52689.66 88888.00 2007-01-16 08:03:15.406 016 18179.88 67.21 52689.72 88888.00 2007-01-16 08:03:15.906 016 18179.87 67.12 52689.79 88888.00 2007-01-16 08:03:16.406 016 18179.70 67.05 52689.74 88888.00 2007-01-16 08:03:16.906 016 18179.61 67.06 52689.55 88888.00 2007-01-16 08:03:17.406 016 18179.58 67.02 52689.56 88888.00 2007-01-16 08:03:17.906 016 18179.57 67.06 52689.62 88888.00 2007-01-16 08:03:18.406 016 18179.53 67.10 52689.63 88888.00 2007-01-16 08:03:18.906 016 18179.53 67.13 52689.62 88888.00 2007-01-16 08:03:19.406 016 18179.45 67.16 52689.71 88888.00 2007-01-16 08:03:19.906 016 18179.48 67.23 52689.83 88888.00 2007-01-16 08:03:20.406 016 18179.53 67.25 52689.79 88888.00 2007-01-16 08:03:20.906 016 18179.56 67.30 52689.83 88888.00 2007-01-16 08:03:21.406 016 18179.42 67.22 52689.83 88888.00 2007-01-16 08:03:21.906 016 18179.43 67.20 52689.83 88888.00 2007-01-16 08:03:22.406 016 18179.40 67.28 52689.87 88888.00 2007-01-16 08:03:22.906 016 18179.35 67.38 52689.90 88888.00 2007-01-16 08:03:23.406 016 18179.26 67.35 52689.97 88888.00 2007-01-16 08:03:23.906 016 18179.28 67.39 52690.09 88888.00 2007-01-16 08:03:24.406 016 18179.37 67.29 52690.13 88888.00 2007-01-16 08:03:24.906 016 18179.31 67.34 52690.03 88888.00 2007-01-16 08:03:25.406 016 18179.25 67.41 52690.03 88888.00 2007-01-16 08:03:25.906 016 18179.20 67.33 52689.98 88888.00 2007-01-16 08:03:26.406 016 18179.38 67.26 52689.97 88888.00 2007-01-16 08:03:26.906 016 18179.35 67.32 52689.96 88888.00 2007-01-16 08:03:27.406 016 18179.16 67.40 52689.98 88888.00 2007-01-16 08:03:27.906 016 18179.07 67.45 52689.90 88888.00 2007-01-16 08:03:28.406 016 18179.17 67.47 52689.82 88888.00 2007-01-16 08:03:28.906 016 18179.24 67.39 52689.88 88888.00 2007-01-16 08:03:29.406 016 18179.15 67.32 52689.85 88888.00 2007-01-16 08:03:29.906 016 18179.16 67.38 52689.89 88888.00 2007-01-16 08:03:30.406 016 18179.18 67.39 52689.96 88888.00 2007-01-16 08:03:30.906 016 18179.13 67.33 52689.93 88888.00 2007-01-16 08:03:31.406 016 18179.14 67.38 52689.84 88888.00 2007-01-16 08:03:31.906 016 18179.14 67.38 52689.83 88888.00 2007-01-16 08:03:32.406 016 18179.14 67.34 52689.80 88888.00 2007-01-16 08:03:32.906 016 18179.16 67.32 52689.78 88888.00 2007-01-16 08:03:33.406 016 18179.20 67.30 52689.77 88888.00 2007-01-16 08:03:33.906 016 18179.27 67.30 52689.75 88888.00 2007-01-16 08:03:34.406 016 18179.28 67.31 52689.65 88888.00 2007-01-16 08:03:34.906 016 18179.39 67.37 52689.78 88888.00 2007-01-16 08:03:35.406 016 18179.33 67.39 52689.87 88888.00 2007-01-16 08:03:35.906 016 18179.16 67.28 52689.89 88888.00 2007-01-16 08:03:36.406 016 18179.14 67.17 52689.86 88888.00 2007-01-16 08:03:36.906 016 18179.29 67.14 52689.68 88888.00 2007-01-16 08:03:37.406 016 18179.34 67.17 52689.70 88888.00 2007-01-16 08:03:37.906 016 18179.34 67.20 52689.71 88888.00 2007-01-16 08:03:38.406 016 18179.37 67.22 52689.71 88888.00 2007-01-16 08:03:38.906 016 18179.34 67.15 52689.64 88888.00 2007-01-16 08:03:39.406 016 18179.36 67.08 52689.61 88888.00 2007-01-16 08:03:39.906 016 18179.35 67.09 52689.44 88888.00 2007-01-16 08:03:40.406 016 18179.43 67.16 52689.48 88888.00 2007-01-16 08:03:40.906 016 18179.40 67.24 52689.49 88888.00 2007-01-16 08:03:41.406 016 18179.44 67.24 52689.44 88888.00 2007-01-16 08:03:41.906 016 18179.49 67.25 52689.33 88888.00 2007-01-16 08:03:42.406 016 18179.51 67.16 52689.37 88888.00 2007-01-16 08:03:42.906 016 18179.57 67.11 52689.51 88888.00 2007-01-16 08:03:43.406 016 18179.54 67.14 52689.48 88888.00 2007-01-16 08:03:43.906 016 18179.54 67.26 52689.42 88888.00 2007-01-16 08:03:44.406 016 18179.57 67.21 52689.51 88888.00 2007-01-16 08:03:44.906 016 18179.54 67.11 52689.53 88888.00 2007-01-16 08:03:45.406 016 18179.50 67.16 52689.55 88888.00 2007-01-16 08:03:45.906 016 18179.45 67.18 52689.51 88888.00 2007-01-16 08:03:46.406 016 18179.46 67.18 52689.52 88888.00 2007-01-16 08:03:46.906 016 18179.67 67.16 52689.49 88888.00 2007-01-16 08:03:47.406 016 18179.53 67.17 52689.51 88888.00 2007-01-16 08:03:47.906 016 18179.59 67.16 52689.51 88888.00 2007-01-16 08:03:48.406 016 18179.86 67.16 52689.66 88888.00 2007-01-16 08:03:48.906 016 18179.72 67.16 52689.66 88888.00 2007-01-16 08:03:49.406 016 18179.70 67.13 52689.68 88888.00 2007-01-16 08:03:49.906 016 18179.64 67.07 52689.64 88888.00 2007-01-16 08:03:50.406 016 18179.53 67.07 52689.47 88888.00 2007-01-16 08:03:50.906 016 18179.60 67.13 52689.47 88888.00 2007-01-16 08:03:51.406 016 18179.68 67.14 52689.48 88888.00 2007-01-16 08:03:51.906 016 18179.69 67.11 52689.48 88888.00 2007-01-16 08:03:52.406 016 18179.62 67.01 52689.51 88888.00 2007-01-16 08:03:52.906 016 18179.64 67.13 52689.55 88888.00 2007-01-16 08:03:53.406 016 18179.59 67.15 52689.56 88888.00 2007-01-16 08:03:53.906 016 18179.59 67.14 52689.66 88888.00 2007-01-16 08:03:54.406 016 18179.59 67.14 52689.61 88888.00 2007-01-16 08:03:54.906 016 18179.56 67.23 52689.62 88888.00 2007-01-16 08:03:55.406 016 18179.51 67.23 52689.75 88888.00 2007-01-16 08:03:55.906 016 18179.67 67.26 52689.84 88888.00 2007-01-16 08:03:56.406 016 18179.62 67.22 52689.82 88888.00 2007-01-16 08:03:56.906 016 18179.51 67.21 52689.84 88888.00 2007-01-16 08:03:57.406 016 18179.49 67.28 52689.82 88888.00 2007-01-16 08:03:57.906 016 18179.58 67.32 52689.84 88888.00 2007-01-16 08:03:58.406 016 18179.64 67.24 52689.76 88888.00 2007-01-16 08:03:58.906 016 18179.70 67.22 52689.74 88888.00 2007-01-16 08:03:59.406 016 18179.77 67.22 52689.80 88888.00 2007-01-16 08:03:59.906 016 18179.72 67.22 52689.74 88888.00 2007-01-16 08:04:00.406 016 18179.77 67.31 52689.79 88888.00 2007-01-16 08:04:00.906 016 18179.59 67.41 52689.97 88888.00 2007-01-16 08:04:01.406 016 18179.51 67.46 52689.91 88888.00 2007-01-16 08:04:01.906 016 18179.42 67.48 52689.91 88888.00 2007-01-16 08:04:02.406 016 18179.45 67.52 52689.95 88888.00 2007-01-16 08:04:02.906 016 18179.42 67.49 52689.87 88888.00 2007-01-16 08:04:03.406 016 18179.36 67.50 52689.88 88888.00 2007-01-16 08:04:03.906 016 18179.44 67.55 52689.94 88888.00 2007-01-16 08:04:04.406 016 18179.61 67.59 52689.86 88888.00 2007-01-16 08:04:04.906 016 18179.39 67.66 52689.90 88888.00 2007-01-16 08:04:05.406 016 18179.31 67.62 52689.93 88888.00 2007-01-16 08:04:05.906 016 18179.36 67.65 52689.83 88888.00 2007-01-16 08:04:06.406 016 18179.26 67.66 52689.87 88888.00 2007-01-16 08:04:06.906 016 18179.31 67.70 52689.90 88888.00 2007-01-16 08:04:07.406 016 18179.27 67.69 52689.90 88888.00 2007-01-16 08:04:07.906 016 18179.05 67.67 52689.93 88888.00 2007-01-16 08:04:08.406 016 18179.03 67.64 52689.94 88888.00 2007-01-16 08:04:08.906 016 18178.99 67.64 52689.97 88888.00 2007-01-16 08:04:09.406 016 18179.03 67.61 52690.00 88888.00 2007-01-16 08:04:09.906 016 18178.95 67.56 52689.91 88888.00 2007-01-16 08:04:10.406 016 18178.94 67.63 52689.88 88888.00 2007-01-16 08:04:10.906 016 18178.88 67.69 52689.76 88888.00 2007-01-16 08:04:11.406 016 18178.90 67.76 52689.72 88888.00 2007-01-16 08:04:11.906 016 18178.95 67.76 52689.70 88888.00 2007-01-16 08:04:12.406 016 18178.92 67.78 52689.82 88888.00 2007-01-16 08:04:12.906 016 18178.97 67.69 52689.76 88888.00 2007-01-16 08:04:13.406 016 18179.02 67.70 52689.75 88888.00 2007-01-16 08:04:13.906 016 18178.97 67.81 52689.73 88888.00 2007-01-16 08:04:14.406 016 18179.01 67.79 52689.83 88888.00 2007-01-16 08:04:14.906 016 18179.05 67.75 52689.79 88888.00 2007-01-16 08:04:15.406 016 18178.96 67.73 52689.75 88888.00 2007-01-16 08:04:15.906 016 18179.06 67.77 52689.68 88888.00 2007-01-16 08:04:16.406 016 18179.10 67.87 52689.63 88888.00 2007-01-16 08:04:16.906 016 18179.03 67.89 52689.63 88888.00 2007-01-16 08:04:17.406 016 18179.00 67.90 52689.61 88888.00 2007-01-16 08:04:17.906 016 18179.15 67.84 52689.47 88888.00 2007-01-16 08:04:18.406 016 18179.16 67.81 52689.41 88888.00 2007-01-16 08:04:18.906 016 18179.10 67.88 52689.30 88888.00 2007-01-16 08:04:19.406 016 18179.07 67.99 52689.48 88888.00 2007-01-16 08:04:19.906 016 18179.14 67.96 52689.65 88888.00 2007-01-16 08:04:20.406 016 18179.21 67.97 52689.61 88888.00 2007-01-16 08:04:20.906 016 18179.13 68.00 52689.55 88888.00 2007-01-16 08:04:21.406 016 18179.17 68.15 52689.66 88888.00 2007-01-16 08:04:21.906 016 18179.27 68.12 52689.53 88888.00 2007-01-16 08:04:22.406 016 18179.37 67.98 52689.64 88888.00 2007-01-16 08:04:22.906 016 18179.38 67.91 52689.77 88888.00 2007-01-16 08:04:23.406 016 18179.47 67.90 52689.79 88888.00 2007-01-16 08:04:23.906 016 18179.38 67.87 52689.66 88888.00 2007-01-16 08:04:24.406 016 18179.43 67.84 52689.73 88888.00 2007-01-16 08:04:24.906 016 18179.54 67.81 52689.71 88888.00 2007-01-16 08:04:25.406 016 18179.48 67.91 52689.65 88888.00 2007-01-16 08:04:25.906 016 18179.75 67.82 52689.62 88888.00 2007-01-16 08:04:26.406 016 18179.70 67.85 52689.68 88888.00 2007-01-16 08:04:26.906 016 18179.53 68.00 52689.73 88888.00 2007-01-16 08:04:27.406 016 18179.64 67.97 52689.71 88888.00 2007-01-16 08:04:27.906 016 18179.87 67.90 52689.73 88888.00 2007-01-16 08:04:28.406 016 18179.78 67.91 52689.74 88888.00 2007-01-16 08:04:28.906 016 18179.58 67.99 52689.70 88888.00 2007-01-16 08:04:29.406 016 18179.51 67.91 52689.55 88888.00 2007-01-16 08:04:29.906 016 18179.59 67.87 52689.67 88888.00 2007-01-16 08:04:30.406 016 18179.67 67.94 52689.68 88888.00 2007-01-16 08:04:30.906 016 18179.61 67.98 52689.63 88888.00 2007-01-16 08:04:31.406 016 18179.69 67.95 52689.72 88888.00 2007-01-16 08:04:31.906 016 18179.67 67.95 52689.74 88888.00 2007-01-16 08:04:32.406 016 18179.60 67.90 52689.82 88888.00 2007-01-16 08:04:32.906 016 18179.79 67.91 52689.80 88888.00 2007-01-16 08:04:33.406 016 18179.61 67.95 52689.85 88888.00 2007-01-16 08:04:33.906 016 18179.58 67.95 52689.90 88888.00 2007-01-16 08:04:34.406 016 18179.60 67.92 52690.01 88888.00 2007-01-16 08:04:34.906 016 18179.57 67.96 52690.03 88888.00 2007-01-16 08:04:35.406 016 18179.64 67.97 52689.96 88888.00 2007-01-16 08:04:35.906 016 18179.66 67.98 52689.90 88888.00 2007-01-16 08:04:36.406 016 18179.69 68.06 52689.90 88888.00 2007-01-16 08:04:36.906 016 18179.69 68.07 52689.99 88888.00 2007-01-16 08:04:37.406 016 18179.71 68.09 52690.09 88888.00 2007-01-16 08:04:37.906 016 18179.58 68.16 52690.09 88888.00 2007-01-16 08:04:38.406 016 18179.65 68.11 52690.03 88888.00 2007-01-16 08:04:38.906 016 18179.88 68.02 52689.93 88888.00 2007-01-16 08:04:39.406 016 18179.86 67.99 52689.90 88888.00 2007-01-16 08:04:39.906 016 18179.86 68.06 52689.88 88888.00 2007-01-16 08:04:40.406 016 18179.78 67.99 52689.94 88888.00 2007-01-16 08:04:40.906 016 18179.89 68.03 52689.99 88888.00 2007-01-16 08:04:41.406 016 18179.92 68.10 52689.97 88888.00 2007-01-16 08:04:41.906 016 18179.86 68.08 52689.89 88888.00 2007-01-16 08:04:42.406 016 18179.86 68.02 52689.97 88888.00 2007-01-16 08:04:42.906 016 18180.04 68.07 52689.91 88888.00 2007-01-16 08:04:43.406 016 18180.10 68.08 52689.87 88888.00 2007-01-16 08:04:43.906 016 18180.10 68.17 52689.83 88888.00 2007-01-16 08:04:44.406 016 18180.13 68.12 52689.85 88888.00 2007-01-16 08:04:44.906 016 18180.14 68.13 52690.00 88888.00 2007-01-16 08:04:45.406 016 18180.25 68.12 52689.86 88888.00 2007-01-16 08:04:45.906 016 18180.19 68.17 52689.84 88888.00 2007-01-16 08:04:46.406 016 18180.24 68.18 52689.90 88888.00 2007-01-16 08:04:46.906 016 18180.36 68.22 52689.93 88888.00 2007-01-16 08:04:47.406 016 18180.22 68.21 52689.93 88888.00 2007-01-16 08:04:47.906 016 18180.21 68.25 52689.90 88888.00 2007-01-16 08:04:48.406 016 18180.16 68.25 52690.00 88888.00 2007-01-16 08:04:48.906 016 18180.21 68.18 52689.93 88888.00 2007-01-16 08:04:49.406 016 18180.32 68.16 52689.90 88888.00 2007-01-16 08:04:49.906 016 18180.32 68.20 52690.01 88888.00 2007-01-16 08:04:50.406 016 18180.29 68.20 52689.93 88888.00 2007-01-16 08:04:50.906 016 18180.33 68.20 52689.85 88888.00 2007-01-16 08:04:51.406 016 18180.41 68.23 52689.83 88888.00 2007-01-16 08:04:51.906 016 18180.30 68.21 52689.93 88888.00 2007-01-16 08:04:52.406 016 18180.16 68.14 52689.99 88888.00 2007-01-16 08:04:52.906 016 18180.30 68.06 52690.07 88888.00 2007-01-16 08:04:53.406 016 18180.31 68.01 52690.02 88888.00 2007-01-16 08:04:53.906 016 18180.30 68.09 52689.99 88888.00 2007-01-16 08:04:54.406 016 18180.30 68.15 52690.00 88888.00 2007-01-16 08:04:54.906 016 18180.25 68.22 52689.93 88888.00 2007-01-16 08:04:55.406 016 18180.20 68.22 52689.94 88888.00 2007-01-16 08:04:55.906 016 18180.34 68.09 52690.09 88888.00 2007-01-16 08:04:56.406 016 18180.38 68.11 52690.08 88888.00 2007-01-16 08:04:56.906 016 18180.44 68.13 52690.09 88888.00 2007-01-16 08:04:57.406 016 18180.44 68.17 52690.18 88888.00 2007-01-16 08:04:57.906 016 18180.33 68.22 52690.10 88888.00 2007-01-16 08:04:58.406 016 18180.36 68.24 52689.98 88888.00 2007-01-16 08:04:58.906 016 18180.37 68.19 52689.87 88888.00 2007-01-16 08:04:59.406 016 18180.43 68.17 52690.00 88888.00 2007-01-16 08:04:59.906 016 18180.53 68.18 52689.97 88888.00 2007-01-16 08:05:00.406 016 18180.44 68.15 52690.01 88888.00 2007-01-16 08:05:00.906 016 18180.47 68.15 52689.91 88888.00 2007-01-16 08:05:01.406 016 18180.47 68.19 52690.11 88888.00 2007-01-16 08:05:01.906 016 18180.49 68.07 52690.25 88888.00 2007-01-16 08:05:02.406 016 18180.40 68.11 52690.18 88888.00 2007-01-16 08:05:02.906 016 18180.49 68.18 52690.18 88888.00 2007-01-16 08:05:03.406 016 18180.59 68.14 52690.16 88888.00 2007-01-16 08:05:03.906 016 18180.52 68.13 52690.09 88888.00 2007-01-16 08:05:04.406 016 18180.42 68.14 52690.18 88888.00 2007-01-16 08:05:04.906 016 18180.47 68.13 52690.21 88888.00 2007-01-16 08:05:05.406 016 18180.58 68.18 52690.19 88888.00 2007-01-16 08:05:05.906 016 18180.66 68.18 52690.12 88888.00 2007-01-16 08:05:06.406 016 18180.69 68.15 52689.99 88888.00 2007-01-16 08:05:06.906 016 18180.78 68.06 52689.98 88888.00 2007-01-16 08:05:07.406 016 18180.79 68.05 52690.09 88888.00 2007-01-16 08:05:07.906 016 18180.65 68.13 52690.18 88888.00 2007-01-16 08:05:08.406 016 18180.72 68.15 52690.10 88888.00 2007-01-16 08:05:08.906 016 18180.83 68.16 52690.08 88888.00 2007-01-16 08:05:09.406 016 18180.84 68.22 52690.14 88888.00 2007-01-16 08:05:09.906 016 18180.75 68.15 52690.05 88888.00 2007-01-16 08:05:10.406 016 18180.73 68.14 52690.11 88888.00 2007-01-16 08:05:10.906 016 18180.70 68.12 52690.10 88888.00 2007-01-16 08:05:11.406 016 18180.65 68.14 52690.07 88888.00 2007-01-16 08:05:11.906 016 18180.62 68.11 52690.00 88888.00 2007-01-16 08:05:12.406 016 18180.69 68.07 52690.00 88888.00 2007-01-16 08:05:12.906 016 18180.76 68.12 52689.94 88888.00 2007-01-16 08:05:13.406 016 18180.83 68.29 52690.02 88888.00 2007-01-16 08:05:13.906 016 18180.84 68.21 52690.11 88888.00 2007-01-16 08:05:14.406 016 18180.89 68.19 52690.10 88888.00 2007-01-16 08:05:14.906 016 18181.01 68.24 52690.03 88888.00 2007-01-16 08:05:15.406 016 18181.08 68.19 52689.97 88888.00 2007-01-16 08:05:15.906 016 18181.12 68.12 52689.99 88888.00 2007-01-16 08:05:16.406 016 18181.10 68.04 52689.88 88888.00 2007-01-16 08:05:16.906 016 18181.09 68.08 52689.86 88888.00 2007-01-16 08:05:17.403 016 18181.18 68.08 52689.80 88888.00 2007-01-16 08:05:17.903 016 18181.25 68.09 52689.87 88888.00 2007-01-16 08:05:18.403 016 18181.17 68.16 52689.98 88888.00 2007-01-16 08:05:18.903 016 18181.17 68.09 52689.94 88888.00 2007-01-16 08:05:19.403 016 18181.33 68.13 52689.91 88888.00 2007-01-16 08:05:19.903 016 18181.30 68.18 52689.80 88888.00 2007-01-16 08:05:20.403 016 18181.28 68.14 52689.82 88888.00 2007-01-16 08:05:20.903 016 18181.16 68.21 52689.96 88888.00 2007-01-16 08:05:21.403 016 18181.12 68.22 52690.02 88888.00 2007-01-16 08:05:21.903 016 18181.13 68.18 52689.99 88888.00 2007-01-16 08:05:22.403 016 18181.05 68.12 52690.08 88888.00 2007-01-16 08:05:22.903 016 18181.02 68.18 52690.10 88888.00 2007-01-16 08:05:23.403 016 18181.07 68.20 52690.17 88888.00 2007-01-16 08:05:23.903 016 18181.11 68.20 52690.13 88888.00 2007-01-16 08:05:24.403 016 18181.10 68.20 52690.11 88888.00 2007-01-16 08:05:24.903 016 18181.10 68.20 52690.19 88888.00 2007-01-16 08:05:25.403 016 18181.14 68.22 52690.09 88888.00 2007-01-16 08:05:25.903 016 18181.13 68.28 52690.13 88888.00 2007-01-16 08:05:26.403 016 18181.08 68.29 52690.08 88888.00 2007-01-16 08:05:26.903 016 18181.02 68.19 52690.20 88888.00 2007-01-16 08:05:27.403 016 18181.00 68.19 52690.20 88888.00 2007-01-16 08:05:27.903 016 18181.05 68.21 52690.18 88888.00 2007-01-16 08:05:28.403 016 18181.02 68.16 52690.16 88888.00 2007-01-16 08:05:28.903 016 18180.97 68.16 52690.06 88888.00 2007-01-16 08:05:29.403 016 18181.02 68.16 52690.07 88888.00 2007-01-16 08:05:29.903 016 18180.92 68.15 52690.21 88888.00 2007-01-16 08:05:30.403 016 18180.85 68.19 52690.19 88888.00 2007-01-16 08:05:30.903 016 18180.86 68.24 52690.17 88888.00 2007-01-16 08:05:31.403 016 18180.92 68.20 52690.23 88888.00 2007-01-16 08:05:31.903 016 18180.97 68.19 52690.18 88888.00 2007-01-16 08:05:32.403 016 18180.97 68.17 52690.14 88888.00 2007-01-16 08:05:32.903 016 18180.95 68.09 52690.09 88888.00 2007-01-16 08:05:33.403 016 18180.94 68.09 52689.99 88888.00 2007-01-16 08:05:33.903 016 18180.94 68.17 52689.98 88888.00 2007-01-16 08:05:34.403 016 18180.89 68.10 52689.98 88888.00 2007-01-16 08:05:34.903 016 18180.75 68.09 52689.95 88888.00 2007-01-16 08:05:35.403 016 18180.69 68.09 52689.91 88888.00 2007-01-16 08:05:35.903 016 18180.84 68.10 52690.06 88888.00 2007-01-16 08:05:36.403 016 18180.74 68.10 52690.17 88888.00 2007-01-16 08:05:36.903 016 18180.77 68.15 52690.18 88888.00 2007-01-16 08:05:37.403 016 18180.79 68.21 52690.08 88888.00 2007-01-16 08:05:37.903 016 18180.83 68.16 52690.19 88888.00 2007-01-16 08:05:38.403 016 18180.65 68.18 52690.24 88888.00 2007-01-16 08:05:38.903 016 18180.52 68.23 52690.23 88888.00 2007-01-16 08:05:39.403 016 18180.55 68.28 52690.28 88888.00 2007-01-16 08:05:39.903 016 18180.57 68.26 52690.35 88888.00 2007-01-16 08:05:40.403 016 18180.51 68.18 52690.31 88888.00 2007-01-16 08:05:40.903 016 18180.44 68.19 52690.25 88888.00 2007-01-16 08:05:41.403 016 18180.52 68.19 52690.20 88888.00 2007-01-16 08:05:41.903 016 18180.41 68.25 52690.09 88888.00 2007-01-16 08:05:42.403 016 18180.23 68.24 52690.17 88888.00 2007-01-16 08:05:42.903 016 18180.34 68.22 52690.32 88888.00 2007-01-16 08:05:43.403 016 18180.46 68.19 52690.24 88888.00 2007-01-16 08:05:43.903 016 18180.46 68.22 52690.23 88888.00 2007-01-16 08:05:44.403 016 18180.42 68.28 52690.30 88888.00 2007-01-16 08:05:44.903 016 18180.38 68.30 52690.41 88888.00 2007-01-16 08:05:45.403 016 18180.38 68.34 52690.33 88888.00 2007-01-16 08:05:45.903 016 18180.38 68.33 52690.24 88888.00 2007-01-16 08:05:46.403 016 18180.37 68.31 52690.18 88888.00 2007-01-16 08:05:46.903 016 18180.48 68.26 52690.26 88888.00 2007-01-16 08:05:47.403 016 18180.47 68.30 52690.30 88888.00 2007-01-16 08:05:47.903 016 18180.43 68.26 52690.25 88888.00 2007-01-16 08:05:48.403 016 18180.40 68.23 52690.25 88888.00 2007-01-16 08:05:48.903 016 18180.45 68.26 52690.17 88888.00 2007-01-16 08:05:49.403 016 18180.53 68.31 52690.23 88888.00 2007-01-16 08:05:49.903 016 18180.48 68.28 52690.16 88888.00 2007-01-16 08:05:50.403 016 18180.48 68.36 52690.06 88888.00 2007-01-16 08:05:50.903 016 18180.63 68.39 52689.97 88888.00 2007-01-16 08:05:51.403 016 18180.74 68.30 52689.91 88888.00 2007-01-16 08:05:51.903 016 18180.72 68.25 52689.93 88888.00 2007-01-16 08:05:52.403 016 18180.76 68.23 52689.89 88888.00 2007-01-16 08:05:52.903 016 18180.77 68.19 52689.96 88888.00 2007-01-16 08:05:53.403 016 18180.76 68.21 52690.00 88888.00 2007-01-16 08:05:53.903 016 18180.78 68.13 52689.91 88888.00 2007-01-16 08:05:54.403 016 18180.73 68.17 52689.95 88888.00 2007-01-16 08:05:54.903 016 18180.75 68.23 52690.05 88888.00 2007-01-16 08:05:55.403 016 18180.75 68.25 52689.86 88888.00 2007-01-16 08:05:55.903 016 18180.63 68.22 52690.01 88888.00 2007-01-16 08:05:56.403 016 18180.69 68.14 52690.02 88888.00 2007-01-16 08:05:56.903 016 18180.83 68.11 52689.94 88888.00 2007-01-16 08:05:57.403 016 18180.87 68.12 52689.97 88888.00 2007-01-16 08:05:57.903 016 18180.88 68.17 52689.99 88888.00 2007-01-16 08:05:58.403 016 18180.80 68.13 52689.84 88888.00 2007-01-16 08:05:58.903 016 18180.80 68.14 52689.91 88888.00 2007-01-16 08:05:59.403 016 18180.90 68.08 52689.85 88888.00 2007-01-16 08:05:59.903 016 18180.94 68.07 52689.83 88888.00 2007-01-16 08:06:00.403 016 18180.91 68.05 52689.91 88888.00 2007-01-16 08:06:00.903 016 18180.94 68.13 52690.01 88888.00 2007-01-16 08:06:01.403 016 18180.89 68.08 52689.94 88888.00 2007-01-16 08:06:01.903 016 18180.90 68.01 52690.07 88888.00 2007-01-16 08:06:02.403 016 18180.91 67.95 52689.98 88888.00 2007-01-16 08:06:02.903 016 18180.97 68.00 52690.00 88888.00 2007-01-16 08:06:03.403 016 18180.98 67.95 52690.02 88888.00 2007-01-16 08:06:03.903 016 18180.94 67.98 52690.01 88888.00 2007-01-16 08:06:04.403 016 18180.92 68.03 52689.99 88888.00 2007-01-16 08:06:04.903 016 18180.89 67.98 52690.08 88888.00 2007-01-16 08:06:05.403 016 18180.90 67.94 52690.10 88888.00 2007-01-16 08:06:05.903 016 18180.95 67.85 52690.12 88888.00 2007-01-16 08:06:06.403 016 18180.94 67.88 52690.08 88888.00 2007-01-16 08:06:06.903 016 18181.01 67.99 52690.05 88888.00 2007-01-16 08:06:07.403 016 18181.05 68.02 52690.05 88888.00 2007-01-16 08:06:07.903 016 18180.88 68.10 52690.10 88888.00 2007-01-16 08:06:08.403 016 18180.94 68.14 52690.05 88888.00 2007-01-16 08:06:08.903 016 18180.96 68.19 52690.02 88888.00 2007-01-16 08:06:09.403 016 18180.91 68.14 52690.07 88888.00 2007-01-16 08:06:09.903 016 18180.90 68.03 52690.06 88888.00 2007-01-16 08:06:10.403 016 18181.02 68.05 52690.13 88888.00 2007-01-16 08:06:10.903 016 18181.10 68.10 52690.24 88888.00 2007-01-16 08:06:11.403 016 18181.05 68.02 52690.20 88888.00 2007-01-16 08:06:11.903 016 18180.96 68.02 52690.07 88888.00 2007-01-16 08:06:12.403 016 18180.92 67.94 52690.02 88888.00 2007-01-16 08:06:12.903 016 18180.91 67.97 52690.08 88888.00 2007-01-16 08:06:13.403 016 18180.98 67.98 52690.11 88888.00 2007-01-16 08:06:13.903 016 18180.92 68.02 52690.16 88888.00 2007-01-16 08:06:14.403 016 18180.91 67.98 52690.10 88888.00 2007-01-16 08:06:14.903 016 18180.98 68.03 52690.14 88888.00 2007-01-16 08:06:15.403 016 18180.98 68.10 52690.18 88888.00 2007-01-16 08:06:15.903 016 18180.98 68.12 52690.12 88888.00 2007-01-16 08:06:16.403 016 18180.99 68.10 52690.17 88888.00 2007-01-16 08:06:16.903 016 18180.92 68.09 52690.19 88888.00 2007-01-16 08:06:17.403 016 18180.90 68.02 52690.20 88888.00 2007-01-16 08:06:17.903 016 18180.92 68.02 52690.20 88888.00 2007-01-16 08:06:18.403 016 18180.97 68.06 52690.35 88888.00 2007-01-16 08:06:18.903 016 18180.92 68.12 52690.34 88888.00 2007-01-16 08:06:19.403 016 18180.92 68.13 52690.40 88888.00 2007-01-16 08:06:19.903 016 18180.99 68.11 52690.38 88888.00 2007-01-16 08:06:20.403 016 18181.06 68.09 52690.31 88888.00 2007-01-16 08:06:20.903 016 18181.05 68.05 52690.20 88888.00 2007-01-16 08:06:21.403 016 18180.94 67.95 52690.28 88888.00 2007-01-16 08:06:21.903 016 18180.94 67.99 52690.35 88888.00 2007-01-16 08:06:22.403 016 18180.92 68.05 52690.32 88888.00 2007-01-16 08:06:22.903 016 18180.95 68.06 52690.38 88888.00 2007-01-16 08:06:23.403 016 18180.92 68.11 52690.35 88888.00 2007-01-16 08:06:23.903 016 18180.89 68.04 52690.43 88888.00 2007-01-16 08:06:24.403 016 18181.07 68.06 52690.48 88888.00 2007-01-16 08:06:24.903 016 18181.13 68.16 52690.45 88888.00 2007-01-16 08:06:25.403 016 18181.21 68.17 52690.47 88888.00 2007-01-16 08:06:25.903 016 18181.10 68.08 52690.40 88888.00 2007-01-16 08:06:26.403 016 18181.07 68.05 52690.52 88888.00 2007-01-16 08:06:26.903 016 18181.12 68.07 52690.61 88888.00 2007-01-16 08:06:27.403 016 18181.06 68.00 52690.64 88888.00 2007-01-16 08:06:27.903 016 18181.21 68.06 52690.59 88888.00 2007-01-16 08:06:28.403 016 18181.22 68.14 52690.44 88888.00 2007-01-16 08:06:28.903 016 18181.05 68.08 52690.43 88888.00 2007-01-16 08:06:29.403 016 18180.98 68.12 52690.43 88888.00 2007-01-16 08:06:29.903 016 18181.01 68.23 52690.45 88888.00 2007-01-16 08:06:30.403 016 18181.12 68.22 52690.42 88888.00 2007-01-16 08:06:30.903 016 18181.24 68.15 52690.41 88888.00 2007-01-16 08:06:31.403 016 18181.27 68.03 52690.42 88888.00 2007-01-16 08:06:31.903 016 18181.19 68.07 52690.43 88888.00 2007-01-16 08:06:32.403 016 18181.19 68.11 52690.45 88888.00 2007-01-16 08:06:32.903 016 18181.27 68.04 52690.48 88888.00 2007-01-16 08:06:33.403 016 18181.31 68.09 52690.47 88888.00 2007-01-16 08:06:33.903 016 18181.44 68.06 52690.38 88888.00 2007-01-16 08:06:34.403 016 18181.45 68.04 52690.37 88888.00 2007-01-16 08:06:34.903 016 18181.43 68.03 52690.35 88888.00 2007-01-16 08:06:35.403 016 18181.45 67.95 52690.31 88888.00 2007-01-16 08:06:35.903 016 18181.37 68.00 52690.36 88888.00 2007-01-16 08:06:36.403 016 18181.40 67.96 52690.35 88888.00 2007-01-16 08:06:36.903 016 18181.37 67.90 52690.26 88888.00 2007-01-16 08:06:37.403 016 18181.37 67.80 52690.17 88888.00 2007-01-16 08:06:37.903 016 18181.52 67.79 52690.06 88888.00 2007-01-16 08:06:38.403 016 18181.61 67.82 52690.14 88888.00 2007-01-16 08:06:38.903 016 18181.49 67.83 52690.22 88888.00 2007-01-16 08:06:39.403 016 18181.40 67.81 52690.20 88888.00 2007-01-16 08:06:39.903 016 18181.37 67.81 52690.25 88888.00 2007-01-16 08:06:40.403 016 18181.34 67.68 52690.38 88888.00 2007-01-16 08:06:40.903 016 18181.35 67.66 52690.45 88888.00 2007-01-16 08:06:41.403 016 18181.32 67.66 52690.40 88888.00 2007-01-16 08:06:41.903 016 18181.41 67.62 52690.38 88888.00 2007-01-16 08:06:42.403 016 18181.41 67.57 52690.43 88888.00 2007-01-16 08:06:42.903 016 18181.45 67.57 52690.48 88888.00 2007-01-16 08:06:43.403 016 18181.39 67.49 52690.46 88888.00 2007-01-16 08:06:43.903 016 18181.46 67.58 52690.44 88888.00 2007-01-16 08:06:44.403 016 18181.43 67.57 52690.43 88888.00 2007-01-16 08:06:44.903 016 18181.45 67.52 52690.36 88888.00 2007-01-16 08:06:45.403 016 18181.56 67.56 52690.34 88888.00 2007-01-16 08:06:45.903 016 18181.45 67.49 52690.24 88888.00 2007-01-16 08:06:46.403 016 18181.51 67.45 52690.30 88888.00 2007-01-16 08:06:46.903 016 18181.55 67.49 52690.25 88888.00 2007-01-16 08:06:47.403 016 18181.53 67.54 52690.14 88888.00 2007-01-16 08:06:47.903 016 18181.45 67.57 52690.16 88888.00 2007-01-16 08:06:48.403 016 18181.38 67.44 52690.28 88888.00 2007-01-16 08:06:48.903 016 18181.34 67.41 52690.26 88888.00 2007-01-16 08:06:49.403 016 18181.24 67.38 52690.25 88888.00 2007-01-16 08:06:49.903 016 18181.32 67.44 52690.23 88888.00 2007-01-16 08:06:50.403 016 18181.34 67.48 52690.25 88888.00 2007-01-16 08:06:50.903 016 18181.30 67.49 52690.28 88888.00 2007-01-16 08:06:51.403 016 18181.42 67.53 52690.35 88888.00 2007-01-16 08:06:51.903 016 18181.40 67.55 52690.35 88888.00 2007-01-16 08:06:52.403 016 18181.37 67.48 52690.34 88888.00 2007-01-16 08:06:52.903 016 18181.39 67.39 52690.43 88888.00 2007-01-16 08:06:53.403 016 18181.42 67.46 52690.51 88888.00 2007-01-16 08:06:53.903 016 18181.34 67.47 52690.53 88888.00 2007-01-16 08:06:54.403 016 18181.27 67.42 52690.55 88888.00 2007-01-16 08:06:54.903 016 18181.25 67.44 52690.48 88888.00 2007-01-16 08:06:55.403 016 18181.30 67.46 52690.47 88888.00 2007-01-16 08:06:55.903 016 18181.31 67.37 52690.48 88888.00 2007-01-16 08:06:56.403 016 18181.28 67.30 52690.43 88888.00 2007-01-16 08:06:56.903 016 18181.31 67.40 52690.44 88888.00 2007-01-16 08:06:57.403 016 18181.20 67.40 52690.47 88888.00 2007-01-16 08:06:57.903 016 18181.22 67.37 52690.52 88888.00 2007-01-16 08:06:58.403 016 18181.22 67.42 52690.51 88888.00 2007-01-16 08:06:58.903 016 18181.06 67.49 52690.40 88888.00 2007-01-16 08:06:59.403 016 18181.13 67.52 52690.35 88888.00 2007-01-16 08:06:59.903 016 18181.21 67.49 52690.44 88888.00 2007-01-16 08:07:00.403 016 18181.24 67.45 52690.45 88888.00 2007-01-16 08:07:00.903 016 18181.24 67.41 52690.45 88888.00 2007-01-16 08:07:01.403 016 18181.20 67.51 52690.41 88888.00 2007-01-16 08:07:01.903 016 18181.13 67.56 52690.52 88888.00 2007-01-16 08:07:02.403 016 18181.01 67.61 52690.57 88888.00 2007-01-16 08:07:02.903 016 18180.95 67.52 52690.53 88888.00 2007-01-16 08:07:03.403 016 18180.90 67.52 52690.47 88888.00 2007-01-16 08:07:03.903 016 18180.99 67.52 52690.42 88888.00 2007-01-16 08:07:04.403 016 18181.07 67.54 52690.41 88888.00 2007-01-16 08:07:04.903 016 18181.03 67.51 52690.52 88888.00 2007-01-16 08:07:05.403 016 18181.08 67.45 52690.52 88888.00 2007-01-16 08:07:05.903 016 18181.14 67.50 52690.44 88888.00 2007-01-16 08:07:06.403 016 18181.10 67.52 52690.46 88888.00 2007-01-16 08:07:06.903 016 18181.11 67.50 52690.44 88888.00 2007-01-16 08:07:07.403 016 18181.13 67.44 52690.44 88888.00 2007-01-16 08:07:07.903 016 18181.10 67.47 52690.51 88888.00 2007-01-16 08:07:08.403 016 18181.12 67.46 52690.65 88888.00 2007-01-16 08:07:08.903 016 18181.08 67.47 52690.55 88888.00 2007-01-16 08:07:09.403 016 18181.02 67.47 52690.45 88888.00 2007-01-16 08:07:09.903 016 18181.12 67.49 52690.37 88888.00 2007-01-16 08:07:10.403 016 18181.19 67.43 52690.26 88888.00 2007-01-16 08:07:10.903 016 18181.23 67.38 52690.35 88888.00 2007-01-16 08:07:11.403 016 18181.22 67.32 52690.41 88888.00 2007-01-16 08:07:11.903 016 18181.28 67.32 52690.33 88888.00 2007-01-16 08:07:12.403 016 18181.34 67.38 52690.25 88888.00 2007-01-16 08:07:12.903 016 18181.40 67.36 52690.42 88888.00 2007-01-16 08:07:13.403 016 18181.50 67.31 52690.54 88888.00 2007-01-16 08:07:13.903 016 18181.42 67.31 52690.41 88888.00 2007-01-16 08:07:14.403 016 18181.39 67.37 52690.41 88888.00 2007-01-16 08:07:14.903 016 18181.25 67.44 52690.41 88888.00 2007-01-16 08:07:15.403 016 18181.22 67.46 52690.47 88888.00 2007-01-16 08:07:15.903 016 18181.19 67.43 52690.53 88888.00 2007-01-16 08:07:16.403 016 18181.23 67.40 52690.44 88888.00 2007-01-16 08:07:16.903 016 18181.20 67.32 52690.44 88888.00 2007-01-16 08:07:17.403 016 18181.16 67.32 52690.42 88888.00 2007-01-16 08:07:17.903 016 18181.25 67.21 52690.44 88888.00 2007-01-16 08:07:18.403 016 18181.22 67.23 52690.44 88888.00 2007-01-16 08:07:18.903 016 18181.17 67.28 52690.35 88888.00 2007-01-16 08:07:19.403 016 18181.17 67.32 52690.30 88888.00 2007-01-16 08:07:19.903 016 18181.13 67.33 52690.35 88888.00 2007-01-16 08:07:20.403 016 18181.13 67.32 52690.35 88888.00 2007-01-16 08:07:20.903 016 18181.13 67.30 52690.38 88888.00 2007-01-16 08:07:21.403 016 18181.16 67.29 52690.45 88888.00 2007-01-16 08:07:21.903 016 18181.01 67.37 52690.36 88888.00 2007-01-16 08:07:22.403 016 18181.09 67.34 52690.36 88888.00 2007-01-16 08:07:22.903 016 18181.08 67.33 52690.45 88888.00 2007-01-16 08:07:23.403 016 18181.09 67.40 52690.34 88888.00 2007-01-16 08:07:23.903 016 18181.05 67.35 52690.41 88888.00 2007-01-16 08:07:24.403 016 18180.95 67.24 52690.35 88888.00 2007-01-16 08:07:24.903 016 18180.81 67.22 52690.29 88888.00 2007-01-16 08:07:25.403 016 18180.81 67.23 52690.33 88888.00 2007-01-16 08:07:25.903 016 18180.84 67.30 52690.41 88888.00 2007-01-16 08:07:26.403 016 18180.80 67.32 52690.43 88888.00 2007-01-16 08:07:26.903 016 18180.72 67.36 52690.42 88888.00 2007-01-16 08:07:27.403 016 18180.74 67.26 52690.48 88888.00 2007-01-16 08:07:27.903 016 18180.75 67.22 52690.44 88888.00 2007-01-16 08:07:28.403 016 18180.73 67.28 52690.38 88888.00 2007-01-16 08:07:28.903 016 18180.69 67.34 52690.35 88888.00 2007-01-16 08:07:29.403 016 18180.63 67.42 52690.25 88888.00 2007-01-16 08:07:29.903 016 18180.59 67.40 52690.26 88888.00 2007-01-16 08:07:30.403 016 18180.56 67.32 52690.25 88888.00 2007-01-16 08:07:30.903 016 18180.64 67.38 52690.13 88888.00 2007-01-16 08:07:31.403 016 18180.72 67.39 52690.18 88888.00 2007-01-16 08:07:31.903 016 18180.77 67.40 52690.10 88888.00 2007-01-16 08:07:32.403 016 18180.73 67.38 52690.03 88888.00 2007-01-16 08:07:32.903 016 18180.58 67.41 52690.07 88888.00 2007-01-16 08:07:33.403 016 18180.62 67.40 52690.22 88888.00 2007-01-16 08:07:33.903 016 18180.59 67.37 52690.28 88888.00 2007-01-16 08:07:34.403 016 18180.56 67.38 52690.09 88888.00 2007-01-16 08:07:34.903 016 18180.56 67.37 52690.09 88888.00 2007-01-16 08:07:35.403 016 18180.58 67.34 52690.25 88888.00 2007-01-16 08:07:35.903 016 18180.51 67.43 52690.29 88888.00 2007-01-16 08:07:36.403 016 18180.48 67.43 52690.23 88888.00 2007-01-16 08:07:36.903 016 18180.58 67.36 52690.19 88888.00 2007-01-16 08:07:37.403 016 18180.58 67.30 52690.13 88888.00 2007-01-16 08:07:37.903 016 18180.53 67.31 52690.13 88888.00 2007-01-16 08:07:38.403 016 18180.42 67.35 52690.11 88888.00 2007-01-16 08:07:38.903 016 18180.40 67.30 52690.09 88888.00 2007-01-16 08:07:39.403 016 18180.35 67.24 52690.14 88888.00 2007-01-16 08:07:39.903 016 18180.32 67.22 52690.11 88888.00 2007-01-16 08:07:40.403 016 18180.36 67.23 52690.32 88888.00 2007-01-16 08:07:40.903 016 18180.45 67.32 52690.43 88888.00 2007-01-16 08:07:41.403 016 18180.42 67.24 52690.44 88888.00 2007-01-16 08:07:41.903 016 18180.31 67.18 52690.33 88888.00 2007-01-16 08:07:42.403 016 18180.38 67.25 52690.32 88888.00 2007-01-16 08:07:42.903 016 18180.30 67.25 52690.32 88888.00 2007-01-16 08:07:43.403 016 18180.29 67.25 52690.34 88888.00 2007-01-16 08:07:43.903 016 18180.26 67.30 52690.25 88888.00 2007-01-16 08:07:44.403 016 18180.25 67.31 52690.17 88888.00 2007-01-16 08:07:44.903 016 18180.22 67.23 52690.17 88888.00 2007-01-16 08:07:45.403 016 18180.19 67.22 52690.11 88888.00 2007-01-16 08:07:45.903 016 18180.13 67.30 52690.19 88888.00 2007-01-16 08:07:46.403 016 18180.09 67.26 52690.21 88888.00 2007-01-16 08:07:46.903 016 18180.02 67.25 52690.12 88888.00 2007-01-16 08:07:47.403 016 18180.12 67.31 52690.08 88888.00 2007-01-16 08:07:47.903 016 18180.08 67.32 52690.05 88888.00 2007-01-16 08:07:48.403 016 18180.00 67.33 52690.08 88888.00 2007-01-16 08:07:48.903 016 18179.93 67.34 52690.18 88888.00 2007-01-16 08:07:49.403 016 18179.91 67.31 52690.24 88888.00 2007-01-16 08:07:49.903 016 18179.96 67.24 52690.17 88888.00 2007-01-16 08:07:50.403 016 18179.91 67.23 52690.20 88888.00 2007-01-16 08:07:50.903 016 18179.87 67.20 52690.10 88888.00 2007-01-16 08:07:51.403 016 18179.87 67.26 52690.17 88888.00 2007-01-16 08:07:51.903 016 18179.71 67.31 52690.26 88888.00 2007-01-16 08:07:52.403 016 18179.64 67.35 52690.20 88888.00 2007-01-16 08:07:52.903 016 18179.50 67.41 52690.20 88888.00 2007-01-16 08:07:53.403 016 18179.60 67.41 52690.19 88888.00 2007-01-16 08:07:53.903 016 18179.62 67.35 52690.24 88888.00 2007-01-16 08:07:54.403 016 18179.70 67.32 52690.14 88888.00 2007-01-16 08:07:54.903 016 18179.67 67.32 52690.06 88888.00 2007-01-16 08:07:55.403 016 18179.46 67.28 52690.11 88888.00 2007-01-16 08:07:55.903 016 18179.37 67.21 52690.01 88888.00 2007-01-16 08:07:56.403 016 18179.42 67.31 52689.88 88888.00 2007-01-16 08:07:56.903 016 18179.48 67.34 52689.82 88888.00 2007-01-16 08:07:57.403 016 18179.45 67.36 52690.00 88888.00 2007-01-16 08:07:57.903 016 18179.42 67.31 52690.11 88888.00 2007-01-16 08:07:58.403 016 18179.49 67.28 52690.17 88888.00 2007-01-16 08:07:58.903 016 18179.62 67.20 52690.21 88888.00 2007-01-16 08:07:59.403 016 18179.98 67.20 52690.17 88888.00 2007-01-16 08:07:59.903 016 18179.88 67.25 52690.00 88888.00 2007-01-16 08:08:00.403 016 18179.77 67.31 52689.89 88888.00 2007-01-16 08:08:00.903 016 18179.70 67.33 52689.87 88888.00 2007-01-16 08:08:01.403 016 18179.69 67.32 52689.89 88888.00 2007-01-16 08:08:01.903 016 18179.73 67.24 52689.95 88888.00 2007-01-16 08:08:02.403 016 18179.69 67.20 52689.95 88888.00 2007-01-16 08:08:02.903 016 18179.70 67.23 52689.95 88888.00 2007-01-16 08:08:03.403 016 18179.70 67.30 52689.88 88888.00 2007-01-16 08:08:03.903 016 18179.73 67.34 52689.95 88888.00 2007-01-16 08:08:04.403 016 18179.67 67.33 52690.01 88888.00 2007-01-16 08:08:04.903 016 18179.44 67.18 52689.95 88888.00 2007-01-16 08:08:05.403 016 18179.61 67.16 52689.85 88888.00 2007-01-16 08:08:05.903 016 18179.65 67.20 52689.91 88888.00 2007-01-16 08:08:06.403 016 18179.69 67.15 52689.95 88888.00 2007-01-16 08:08:06.903 016 18179.65 67.18 52689.93 88888.00 2007-01-16 08:08:07.403 016 18179.68 67.17 52689.98 88888.00 2007-01-16 08:08:07.903 016 18179.72 67.15 52689.97 88888.00 2007-01-16 08:08:08.403 016 18179.66 67.20 52690.01 88888.00 2007-01-16 08:08:08.903 016 18179.57 67.24 52689.98 88888.00 2007-01-16 08:08:09.403 016 18179.68 67.20 52689.97 88888.00 2007-01-16 08:08:09.903 016 18179.86 67.17 52690.02 88888.00 2007-01-16 08:08:10.403 016 18179.71 67.21 52690.10 88888.00 2007-01-16 08:08:10.903 016 18179.64 67.29 52690.09 88888.00 2007-01-16 08:08:11.403 016 18179.59 67.30 52690.06 88888.00 2007-01-16 08:08:11.903 016 18179.82 67.31 52689.95 88888.00 2007-01-16 08:08:12.403 016 18179.66 67.37 52689.94 88888.00 2007-01-16 08:08:12.903 016 18179.66 67.43 52689.96 88888.00 2007-01-16 08:08:13.403 016 18179.65 67.42 52689.83 88888.00 2007-01-16 08:08:13.903 016 18179.68 67.38 52689.83 88888.00 2007-01-16 08:08:14.403 016 18179.73 67.40 52690.02 88888.00 2007-01-16 08:08:14.903 016 18179.68 67.40 52690.07 88888.00 2007-01-16 08:08:15.403 016 18179.68 67.40 52690.18 88888.00 2007-01-16 08:08:15.903 016 18179.62 67.47 52690.10 88888.00 2007-01-16 08:08:16.403 016 18179.54 67.45 52690.14 88888.00 2007-01-16 08:08:16.903 016 18179.61 67.41 52690.08 88888.00 2007-01-16 08:08:17.403 016 18179.64 67.40 52690.03 88888.00 2007-01-16 08:08:17.903 016 18179.67 67.42 52689.95 88888.00 2007-01-16 08:08:18.403 016 18179.72 67.43 52689.99 88888.00 2007-01-16 08:08:18.903 016 18179.69 67.37 52689.96 88888.00 2007-01-16 08:08:19.403 016 18179.60 67.28 52689.79 88888.00 2007-01-16 08:08:19.903 016 18179.53 67.36 52689.66 88888.00 2007-01-16 08:08:20.403 016 18179.50 67.37 52689.72 88888.00 2007-01-16 08:08:20.903 016 18179.48 67.34 52689.70 88888.00 2007-01-16 08:08:21.403 016 18179.59 67.29 52689.74 88888.00 2007-01-16 08:08:21.903 016 18179.58 67.30 52689.75 88888.00 2007-01-16 08:08:22.403 016 18179.65 67.31 52689.74 88888.00 2007-01-16 08:08:22.903 016 18179.69 67.32 52689.76 88888.00 2007-01-16 08:08:23.403 016 18179.70 67.24 52689.75 88888.00 2007-01-16 08:08:23.903 016 18179.65 67.11 52689.75 88888.00 2007-01-16 08:08:24.403 016 18179.55 67.13 52689.75 88888.00 2007-01-16 08:08:24.903 016 18179.58 67.22 52689.83 88888.00 2007-01-16 08:08:25.403 016 18179.64 67.32 52689.76 88888.00 2007-01-16 08:08:25.903 016 18179.64 67.23 52689.74 88888.00 2007-01-16 08:08:26.403 016 18179.69 67.20 52689.76 88888.00 2007-01-16 08:08:26.903 016 18179.71 67.25 52689.59 88888.00 2007-01-16 08:08:27.403 016 18179.59 67.25 52689.59 88888.00 2007-01-16 08:08:27.903 016 18179.70 67.24 52689.62 88888.00 2007-01-16 08:08:28.403 016 18179.72 67.23 52689.72 88888.00 2007-01-16 08:08:28.903 016 18179.72 67.22 52689.76 88888.00 2007-01-16 08:08:29.403 016 18179.69 67.33 52689.71 88888.00 2007-01-16 08:08:29.903 016 18179.73 67.33 52689.71 88888.00 2007-01-16 08:08:30.403 016 18179.71 67.26 52689.61 88888.00 2007-01-16 08:08:30.903 016 18179.60 67.30 52689.60 88888.00 2007-01-16 08:08:31.403 016 18179.66 67.32 52689.68 88888.00 2007-01-16 08:08:31.903 016 18179.73 67.36 52689.76 88888.00 2007-01-16 08:08:32.403 016 18179.92 67.37 52689.71 88888.00 2007-01-16 08:08:32.903 016 18179.69 67.39 52689.75 88888.00 2007-01-16 08:08:33.403 016 18179.68 67.34 52689.80 88888.00 2007-01-16 08:08:33.903 016 18179.77 67.25 52689.66 88888.00 2007-01-16 08:08:34.403 016 18179.76 67.26 52689.53 88888.00 2007-01-16 08:08:34.903 016 18179.73 67.30 52689.53 88888.00 2007-01-16 08:08:35.403 016 18179.77 67.29 52689.60 88888.00 2007-01-16 08:08:35.903 016 18179.79 67.21 52689.63 88888.00 2007-01-16 08:08:36.403 016 18179.78 67.17 52689.63 88888.00 2007-01-16 08:08:36.903 016 18179.77 67.21 52689.66 88888.00 2007-01-16 08:08:37.403 016 18179.75 67.20 52689.60 88888.00 2007-01-16 08:08:37.903 016 18179.75 67.26 52689.67 88888.00 2007-01-16 08:08:38.403 016 18179.80 67.32 52689.76 88888.00 2007-01-16 08:08:38.903 016 18179.72 67.21 52689.75 88888.00 2007-01-16 08:08:39.403 016 18179.86 67.31 52689.64 88888.00 2007-01-16 08:08:39.903 016 18179.90 67.32 52689.67 88888.00 2007-01-16 08:08:40.403 016 18179.80 67.41 52689.80 88888.00 2007-01-16 08:08:40.903 016 18179.78 67.49 52689.71 88888.00 2007-01-16 08:08:41.403 016 18179.77 67.47 52689.71 88888.00 2007-01-16 08:08:41.903 016 18179.91 67.38 52689.74 88888.00 2007-01-16 08:08:42.403 016 18179.82 67.37 52689.72 88888.00 2007-01-16 08:08:42.903 016 18179.78 67.35 52689.75 88888.00 2007-01-16 08:08:43.403 016 18179.72 67.38 52689.72 88888.00 2007-01-16 08:08:43.903 016 18179.68 67.42 52689.66 88888.00 2007-01-16 08:08:44.403 016 18179.66 67.39 52689.64 88888.00 2007-01-16 08:08:44.903 016 18179.69 67.36 52689.62 88888.00 2007-01-16 08:08:45.403 016 18179.76 67.35 52689.55 88888.00 2007-01-16 08:08:45.903 016 18179.86 67.38 52689.66 88888.00 2007-01-16 08:08:46.403 016 18179.96 67.40 52689.74 88888.00 2007-01-16 08:08:46.903 016 18179.87 67.43 52689.77 88888.00 2007-01-16 08:08:47.403 016 18179.76 67.42 52689.82 88888.00 2007-01-16 08:08:47.903 016 18179.75 67.47 52689.94 88888.00 2007-01-16 08:08:48.403 016 18179.88 67.47 52689.96 88888.00 2007-01-16 08:08:48.903 016 18179.85 67.48 52689.90 88888.00 2007-01-16 08:08:49.403 016 18179.90 67.49 52689.86 88888.00 2007-01-16 08:08:49.903 016 18179.87 67.49 52689.84 88888.00 2007-01-16 08:08:50.403 016 18180.04 67.47 52689.86 88888.00 2007-01-16 08:08:50.903 016 18180.04 67.38 52689.83 88888.00 2007-01-16 08:08:51.403 016 18179.89 67.40 52689.83 88888.00 2007-01-16 08:08:51.903 016 18180.01 67.44 52689.80 88888.00 2007-01-16 08:08:52.403 016 18179.93 67.53 52689.76 88888.00 2007-01-16 08:08:52.903 016 18179.77 67.47 52689.82 88888.00 2007-01-16 08:08:53.403 016 18179.99 67.49 52689.96 88888.00 2007-01-16 08:08:53.903 016 18179.94 67.47 52689.87 88888.00 2007-01-16 08:08:54.403 016 18179.92 67.49 52689.88 88888.00 2007-01-16 08:08:54.903 016 18179.91 67.53 52689.97 88888.00 2007-01-16 08:08:55.403 016 18179.90 67.49 52689.91 88888.00 2007-01-16 08:08:55.903 016 18179.98 67.50 52689.94 88888.00 2007-01-16 08:08:56.403 016 18179.91 67.48 52689.87 88888.00 2007-01-16 08:08:56.903 016 18179.96 67.47 52689.82 88888.00 2007-01-16 08:08:57.403 016 18179.96 67.46 52689.85 88888.00 2007-01-16 08:08:57.903 016 18180.03 67.49 52689.87 88888.00 2007-01-16 08:08:58.403 016 18179.94 67.53 52689.83 88888.00 2007-01-16 08:08:58.903 016 18179.81 67.54 52689.63 88888.00 2007-01-16 08:08:59.403 016 18179.64 67.55 52689.55 88888.00 2007-01-16 08:08:59.903 016 18179.78 67.52 52689.83 88888.00 2007-01-16 08:09:00.403 016 18179.97 67.50 52689.90 88888.00 2007-01-16 08:09:00.903 016 18179.96 67.56 52689.91 88888.00 2007-01-16 08:09:01.403 016 18180.04 67.57 52689.90 88888.00 2007-01-16 08:09:01.903 016 18180.02 67.62 52689.95 88888.00 2007-01-16 08:09:02.403 016 18180.08 67.66 52689.93 88888.00 2007-01-16 08:09:02.903 016 18179.97 67.65 52689.77 88888.00 2007-01-16 08:09:03.403 016 18180.00 67.66 52689.78 88888.00 2007-01-16 08:09:03.903 016 18180.07 67.62 52689.74 88888.00 2007-01-16 08:09:04.403 016 18180.08 67.58 52689.78 88888.00 2007-01-16 08:09:04.903 016 18180.03 67.56 52689.83 88888.00 2007-01-16 08:09:05.403 016 18180.12 67.53 52689.84 88888.00 2007-01-16 08:09:05.903 016 18180.05 67.56 52689.64 88888.00 2007-01-16 08:09:06.403 016 18180.09 67.54 52689.74 88888.00 2007-01-16 08:09:06.903 016 18180.14 67.54 52689.89 88888.00 2007-01-16 08:09:07.403 016 18180.21 67.62 52689.82 88888.00 2007-01-16 08:09:07.903 016 18180.24 67.65 52689.86 88888.00 2007-01-16 08:09:08.403 016 18180.35 67.71 52689.96 88888.00 2007-01-16 08:09:08.903 016 18180.43 67.75 52689.99 88888.00 2007-01-16 08:09:09.403 016 18180.35 67.69 52689.97 88888.00 2007-01-16 08:09:09.903 016 18180.36 67.67 52689.95 88888.00 2007-01-16 08:09:10.403 016 18180.36 67.73 52689.91 88888.00 2007-01-16 08:09:10.903 016 18180.33 67.80 52689.91 88888.00 2007-01-16 08:09:11.403 016 18180.32 67.83 52689.87 88888.00 2007-01-16 08:09:11.903 016 18180.43 67.81 52689.96 88888.00 2007-01-16 08:09:12.403 016 18180.42 67.84 52689.95 88888.00 2007-01-16 08:09:12.903 016 18180.54 67.91 52689.87 88888.00 2007-01-16 08:09:13.403 016 18180.56 67.85 52689.91 88888.00 2007-01-16 08:09:13.903 016 18180.54 67.88 52689.85 88888.00 2007-01-16 08:09:14.403 016 18180.47 67.83 52689.88 88888.00 2007-01-16 08:09:14.903 016 18180.62 67.81 52689.96 88888.00 2007-01-16 08:09:15.403 016 18180.59 67.88 52690.03 88888.00 2007-01-16 08:09:15.903 016 18180.63 68.00 52690.07 88888.00 2007-01-16 08:09:16.403 016 18180.56 68.02 52690.07 88888.00 2007-01-16 08:09:16.903 016 18180.46 68.02 52690.12 88888.00 2007-01-16 08:09:17.403 016 18180.55 68.02 52690.17 88888.00 2007-01-16 08:09:17.903 016 18180.56 67.95 52690.14 88888.00 2007-01-16 08:09:18.403 016 18180.59 67.95 52690.07 88888.00 2007-01-16 08:09:18.903 016 18180.70 67.97 52690.05 88888.00 2007-01-16 08:09:19.403 016 18180.73 67.98 52689.99 88888.00 2007-01-16 08:09:19.903 016 18180.68 68.01 52689.91 88888.00 2007-01-16 08:09:20.403 016 18180.70 68.02 52689.94 88888.00 2007-01-16 08:09:20.903 016 18180.77 68.03 52689.97 88888.00 2007-01-16 08:09:21.403 016 18180.70 68.07 52689.99 88888.00 2007-01-16 08:09:21.903 016 18180.64 68.05 52690.09 88888.00 2007-01-16 08:09:22.403 016 18180.66 68.09 52690.14 88888.00 2007-01-16 08:09:22.903 016 18180.70 68.09 52690.16 88888.00 2007-01-16 08:09:23.403 016 18180.66 68.01 52690.22 88888.00 2007-01-16 08:09:23.903 016 18180.64 67.96 52690.26 88888.00 2007-01-16 08:09:24.403 016 18180.70 68.05 52690.25 88888.00 2007-01-16 08:09:24.903 016 18180.72 68.04 52690.41 88888.00 2007-01-16 08:09:25.403 016 18180.83 68.01 52690.41 88888.00 2007-01-16 08:09:25.903 016 18180.78 68.05 52690.37 88888.00 2007-01-16 08:09:26.403 016 18180.83 68.06 52690.41 88888.00 2007-01-16 08:09:26.903 016 18180.87 68.06 52690.47 88888.00 2007-01-16 08:09:27.403 016 18180.91 68.03 52690.33 88888.00 2007-01-16 08:09:27.903 016 18180.90 68.03 52690.17 88888.00 2007-01-16 08:09:28.403 016 18180.94 68.03 52690.18 88888.00 2007-01-16 08:09:28.903 016 18180.96 68.04 52690.22 88888.00 2007-01-16 08:09:29.403 016 18180.96 67.99 52690.22 88888.00 2007-01-16 08:09:29.903 016 18180.85 68.08 52690.17 88888.00 2007-01-16 08:09:30.403 016 18180.83 68.14 52690.22 88888.00 2007-01-16 08:09:30.903 016 18180.94 68.08 52690.26 88888.00 2007-01-16 08:09:31.403 016 18181.06 68.10 52690.28 88888.00 2007-01-16 08:09:31.903 016 18180.94 68.15 52690.30 88888.00 2007-01-16 08:09:32.403 016 18180.89 68.19 52690.25 88888.00 2007-01-16 08:09:32.903 016 18180.96 68.14 52690.08 88888.00 2007-01-16 08:09:33.403 016 18180.96 68.03 52690.02 88888.00 2007-01-16 08:09:33.903 016 18180.96 68.07 52690.09 88888.00 2007-01-16 08:09:34.403 016 18180.95 68.08 52690.21 88888.00 2007-01-16 08:09:34.903 016 18180.97 68.14 52690.22 88888.00 2007-01-16 08:09:35.403 016 18181.10 68.17 52690.05 88888.00 2007-01-16 08:09:35.903 016 18181.12 68.07 52690.06 88888.00 2007-01-16 08:09:36.403 016 18180.98 68.05 52689.96 88888.00 2007-01-16 08:09:36.903 016 18180.98 68.10 52690.00 88888.00 2007-01-16 08:09:37.403 016 18181.07 68.12 52689.97 88888.00 2007-01-16 08:09:37.903 016 18181.00 68.14 52689.91 88888.00 2007-01-16 08:09:38.403 016 18180.94 68.18 52690.02 88888.00 2007-01-16 08:09:38.903 016 18181.02 68.15 52689.98 88888.00 2007-01-16 08:09:39.403 016 18181.14 68.09 52690.06 88888.00 2007-01-16 08:09:39.903 016 18181.14 68.06 52690.16 88888.00 2007-01-16 08:09:40.403 016 18181.05 68.15 52690.18 88888.00 2007-01-16 08:09:40.903 016 18181.07 68.24 52690.17 88888.00 2007-01-16 08:09:41.403 016 18181.16 68.24 52690.18 88888.00 2007-01-16 08:09:41.903 016 18181.06 68.24 52690.21 88888.00 2007-01-16 08:09:42.403 016 18181.06 68.12 52690.17 88888.00 2007-01-16 08:09:42.903 016 18181.17 68.16 52690.14 88888.00 2007-01-16 08:09:43.403 016 18181.09 68.19 52690.25 88888.00 2007-01-16 08:09:43.903 016 18181.08 68.23 52690.24 88888.00 2007-01-16 08:09:44.403 016 18181.12 68.25 52690.26 88888.00 2007-01-16 08:09:44.903 016 18181.09 68.24 52690.29 88888.00 2007-01-16 08:09:45.403 016 18181.20 68.26 52690.28 88888.00 2007-01-16 08:09:45.903 016 18181.11 68.31 52690.28 88888.00 2007-01-16 08:09:46.403 016 18181.08 68.31 52690.34 88888.00 2007-01-16 08:09:46.903 016 18181.13 68.20 52690.36 88888.00 2007-01-16 08:09:47.403 016 18181.05 68.19 52690.40 88888.00 2007-01-16 08:09:47.903 016 18181.02 68.22 52690.46 88888.00 2007-01-16 08:09:48.403 016 18181.11 68.21 52690.44 88888.00 2007-01-16 08:09:48.903 016 18181.09 68.24 52690.40 88888.00 2007-01-16 08:09:49.403 016 18181.09 68.31 52690.20 88888.00 2007-01-16 08:09:49.903 016 18181.11 68.29 52690.41 88888.00 2007-01-16 08:09:50.403 016 18181.02 68.19 52690.45 88888.00 2007-01-16 08:09:50.903 016 18181.06 68.20 52690.36 88888.00 2007-01-16 08:09:51.403 016 18181.03 68.12 52690.40 88888.00 2007-01-16 08:09:51.903 016 18181.00 68.14 52690.41 88888.00 2007-01-16 08:09:52.403 016 18181.12 68.14 52690.43 88888.00 2007-01-16 08:09:52.903 016 18181.14 68.11 52690.43 88888.00 2007-01-16 08:09:53.403 016 18181.08 68.14 52690.42 88888.00 2007-01-16 08:09:53.903 016 18181.01 68.17 52690.38 88888.00 2007-01-16 08:09:54.403 016 18181.03 68.20 52690.44 88888.00 2007-01-16 08:09:54.903 016 18181.11 68.17 52690.52 88888.00 2007-01-16 08:09:55.403 016 18181.19 68.14 52690.53 88888.00 2007-01-16 08:09:55.903 016 18181.30 68.19 52690.57 88888.00 2007-01-16 08:09:56.403 016 18181.37 68.25 52690.55 88888.00 2007-01-16 08:09:56.903 016 18181.34 68.28 52690.54 88888.00 2007-01-16 08:09:57.403 016 18181.20 68.33 52690.40 88888.00 2007-01-16 08:09:57.903 016 18181.21 68.29 52690.42 88888.00 2007-01-16 08:09:58.403 016 18181.16 68.19 52690.40 88888.00 2007-01-16 08:09:58.903 016 18181.16 68.18 52690.38 88888.00 2007-01-16 08:09:59.403 016 18181.28 68.16 52690.37 88888.00 2007-01-16 08:09:59.903 016 18181.37 68.11 52690.37 88888.00 2007-01-16 08:10:00.403 016 18181.27 68.14 52690.35 88888.00 2007-01-16 08:10:00.903 016 18181.33 68.17 52690.29 88888.00 2007-01-16 08:10:01.403 016 18181.40 68.14 52690.35 88888.00 2007-01-16 08:10:01.903 016 18181.41 68.04 52690.37 88888.00 2007-01-16 08:10:02.403 016 18181.56 67.99 52690.34 88888.00 2007-01-16 08:10:02.903 016 18181.50 68.04 52690.45 88888.00 2007-01-16 08:10:03.403 016 18181.40 68.07 52690.51 88888.00 2007-01-16 08:10:03.903 016 18181.44 68.09 52690.61 88888.00 2007-01-16 08:10:04.403 016 18181.54 68.19 52690.56 88888.00 2007-01-16 08:10:04.903 016 18181.60 68.18 52690.65 88888.00 2007-01-16 08:10:05.403 016 18181.61 68.18 52690.60 88888.00 2007-01-16 08:10:05.903 016 18181.68 68.16 52690.47 88888.00 2007-01-16 08:10:06.403 016 18181.70 68.14 52690.46 88888.00 2007-01-16 08:10:06.903 016 18181.68 68.14 52690.44 88888.00 2007-01-16 08:10:07.403 016 18181.64 68.12 52690.43 88888.00 2007-01-16 08:10:07.903 016 18181.53 68.07 52690.45 88888.00 2007-01-16 08:10:08.403 016 18181.40 68.01 52690.44 88888.00 2007-01-16 08:10:08.903 016 18181.52 68.06 52690.44 88888.00 2007-01-16 08:10:09.403 016 18181.52 68.11 52690.37 88888.00 2007-01-16 08:10:09.903 016 18181.54 68.07 52690.38 88888.00 2007-01-16 08:10:10.403 016 18181.65 68.04 52690.49 88888.00 2007-01-16 08:10:10.903 016 18181.60 67.98 52690.42 88888.00 2007-01-16 08:10:11.403 016 18181.61 67.96 52690.37 88888.00 2007-01-16 08:10:11.903 016 18181.67 67.95 52690.42 88888.00 2007-01-16 08:10:12.403 016 18181.73 67.92 52690.40 88888.00 2007-01-16 08:10:12.903 016 18181.70 67.87 52690.43 88888.00 2007-01-16 08:10:13.403 016 18181.72 67.85 52690.48 88888.00 2007-01-16 08:10:13.903 016 18181.62 67.89 52690.36 88888.00 2007-01-16 08:10:14.403 016 18181.64 67.92 52690.35 88888.00 2007-01-16 08:10:14.903 016 18181.65 67.90 52690.38 88888.00 2007-01-16 08:10:15.403 016 18181.63 67.88 52690.35 88888.00 2007-01-16 08:10:15.903 016 18181.63 67.83 52690.35 88888.00 2007-01-16 08:10:16.403 016 18181.62 67.81 52690.30 88888.00 2007-01-16 08:10:16.903 016 18181.64 67.81 52690.28 88888.00 2007-01-16 08:10:17.403 016 18181.73 67.87 52690.24 88888.00 2007-01-16 08:10:17.903 016 18181.68 67.97 52690.21 88888.00 2007-01-16 08:10:18.403 016 18181.61 68.01 52690.26 88888.00 2007-01-16 08:10:18.903 016 18181.65 67.89 52690.31 88888.00 2007-01-16 08:10:19.403 016 18181.72 67.86 52690.35 88888.00 2007-01-16 08:10:19.903 016 18181.78 67.81 52690.44 88888.00 2007-01-16 08:10:20.403 016 18181.73 67.79 52690.59 88888.00 2007-01-16 08:10:20.903 016 18181.70 67.82 52690.63 88888.00 2007-01-16 08:10:21.403 016 18181.66 67.79 52690.54 88888.00 2007-01-16 08:10:21.903 016 18181.63 67.71 52690.52 88888.00 2007-01-16 08:10:22.403 016 18181.63 67.67 52690.57 88888.00 2007-01-16 08:10:22.903 016 18181.67 67.72 52690.61 88888.00 2007-01-16 08:10:23.403 016 18181.71 67.74 52690.64 88888.00 2007-01-16 08:10:23.903 016 18181.57 67.76 52690.66 88888.00 2007-01-16 08:10:24.403 016 18181.63 67.74 52690.58 88888.00 2007-01-16 08:10:24.903 016 18181.71 67.70 52690.60 88888.00 2007-01-16 08:10:25.403 016 18181.66 67.64 52690.53 88888.00 2007-01-16 08:10:25.903 016 18181.66 67.63 52690.49 88888.00 2007-01-16 08:10:26.403 016 18181.65 67.67 52690.44 88888.00 2007-01-16 08:10:26.903 016 18181.66 67.72 52690.49 88888.00 2007-01-16 08:10:27.403 016 18181.76 67.70 52690.55 88888.00 2007-01-16 08:10:27.903 016 18181.74 67.59 52690.51 88888.00 2007-01-16 08:10:28.403 016 18181.73 67.64 52690.53 88888.00 2007-01-16 08:10:28.903 016 18181.74 67.59 52690.52 88888.00 2007-01-16 08:10:29.403 016 18181.70 67.63 52690.46 88888.00 2007-01-16 08:10:29.903 016 18181.64 67.56 52690.49 88888.00 2007-01-16 08:10:30.403 016 18181.64 67.58 52690.46 88888.00 2007-01-16 08:10:30.903 016 18181.74 67.57 52690.41 88888.00 2007-01-16 08:10:31.403 016 18181.70 67.56 52690.36 88888.00 2007-01-16 08:10:31.903 016 18181.66 67.55 52690.36 88888.00 2007-01-16 08:10:32.403 016 18181.68 67.50 52690.33 88888.00 2007-01-16 08:10:32.903 016 18181.70 67.46 52690.43 88888.00 2007-01-16 08:10:33.403 016 18181.64 67.49 52690.24 88888.00 2007-01-16 08:10:33.903 016 18181.62 67.53 52690.28 88888.00 2007-01-16 08:10:34.403 016 18181.59 67.51 52690.30 88888.00 2007-01-16 08:10:34.903 016 18181.61 67.43 52690.26 88888.00 2007-01-16 08:10:35.403 016 18181.55 67.40 52690.28 88888.00 2007-01-16 08:10:35.903 016 18181.53 67.41 52690.08 88888.00 2007-01-16 08:10:36.403 016 18181.56 67.42 52690.18 88888.00 2007-01-16 08:10:36.903 016 18181.54 67.36 52690.12 88888.00 2007-01-16 08:10:37.403 016 18181.51 67.33 52690.08 88888.00 2007-01-16 08:10:37.903 016 18181.54 67.32 52690.05 88888.00 2007-01-16 08:10:38.403 016 18181.63 67.28 52690.07 88888.00 2007-01-16 08:10:38.903 016 18181.45 67.28 52690.20 88888.00 2007-01-16 08:10:39.403 016 18181.32 67.17 52690.12 88888.00 2007-01-16 08:10:39.903 016 18181.42 67.09 52690.02 88888.00 2007-01-16 08:10:40.403 016 18181.50 67.13 52690.07 88888.00 2007-01-16 08:10:40.903 016 18181.55 67.15 52690.20 88888.00 2007-01-16 08:10:41.403 016 18181.57 67.08 52690.11 88888.00 2007-01-16 08:10:41.903 016 18181.40 67.11 52690.18 88888.00 2007-01-16 08:10:42.403 016 18181.44 67.08 52690.31 88888.00 2007-01-16 08:10:42.903 016 18181.49 67.02 52690.30 88888.00 2007-01-16 08:10:43.403 016 18181.49 66.96 52690.35 88888.00 2007-01-16 08:10:43.903 016 18181.35 66.96 52690.30 88888.00 2007-01-16 08:10:44.403 016 18181.33 66.98 52690.26 88888.00 2007-01-16 08:10:44.903 016 18181.33 66.94 52690.30 88888.00 2007-01-16 08:10:45.403 016 18181.28 66.92 52690.29 88888.00 2007-01-16 08:10:45.903 016 18181.30 66.92 52690.18 88888.00 2007-01-16 08:10:46.403 016 18181.28 66.90 52690.17 88888.00 2007-01-16 08:10:46.903 016 18181.16 66.88 52690.12 88888.00 2007-01-16 08:10:47.403 016 18181.14 66.87 52690.08 88888.00 2007-01-16 08:10:47.903 016 18181.11 66.83 52690.12 88888.00 2007-01-16 08:10:48.403 016 18181.08 66.84 52690.18 88888.00 2007-01-16 08:10:48.903 016 18181.07 66.83 52690.13 88888.00 2007-01-16 08:10:49.403 016 18181.14 66.84 52690.23 88888.00 2007-01-16 08:10:49.903 016 18181.19 66.91 52690.26 88888.00 2007-01-16 08:10:50.403 016 18181.18 67.02 52690.24 88888.00 2007-01-16 08:10:50.903 016 18181.17 67.03 52690.28 88888.00 2007-01-16 08:10:51.403 016 18181.12 67.02 52690.29 88888.00 2007-01-16 08:10:51.903 016 18181.01 67.04 52690.36 88888.00 2007-01-16 08:10:52.403 016 18180.96 66.78 52690.48 88888.00 2007-01-16 08:10:52.903 016 18180.92 66.52 52690.52 88888.00 2007-01-16 08:10:53.403 016 18180.87 66.52 52690.51 88888.00 2007-01-16 08:10:53.903 016 18180.83 66.80 52690.44 88888.00 2007-01-16 08:10:54.403 016 18180.91 66.90 52690.41 88888.00 2007-01-16 08:10:54.903 016 18180.91 66.95 52690.47 88888.00 2007-01-16 08:10:55.403 016 18180.91 66.90 52690.48 88888.00 2007-01-16 08:10:55.903 016 18180.78 66.81 52690.44 88888.00 2007-01-16 08:10:56.403 016 18180.70 66.79 52690.38 88888.00 2007-01-16 08:10:56.903 016 18180.80 66.83 52690.37 88888.00 2007-01-16 08:10:57.403 016 18180.77 66.82 52690.33 88888.00 2007-01-16 08:10:57.903 016 18180.69 66.91 52690.37 88888.00 2007-01-16 08:10:58.403 016 18180.65 66.91 52690.30 88888.00 2007-01-16 08:10:58.903 016 18180.63 66.92 52690.23 88888.00 2007-01-16 08:10:59.403 016 18180.54 66.99 52690.21 88888.00 2007-01-16 08:10:59.903 016 18180.57 66.99 52690.28 88888.00 2007-01-16 08:11:00.403 016 18180.69 66.97 52690.24 88888.00 2007-01-16 08:11:00.903 016 18180.55 66.92 52690.20 88888.00 2007-01-16 08:11:01.403 016 18180.55 66.91 52690.22 88888.00 2007-01-16 08:11:01.903 016 18180.58 66.95 52690.20 88888.00 2007-01-16 08:11:02.403 016 18180.51 66.89 52690.17 88888.00 2007-01-16 08:11:02.903 016 18180.55 66.82 52690.18 88888.00 2007-01-16 08:11:03.403 016 18180.61 66.89 52690.14 88888.00 2007-01-16 08:11:03.903 016 18180.57 66.92 52690.11 88888.00 2007-01-16 08:11:04.403 016 18180.45 66.91 52690.11 88888.00 2007-01-16 08:11:04.903 016 18180.42 66.97 52690.10 88888.00 2007-01-16 08:11:05.403 016 18180.56 66.90 52690.30 88888.00 2007-01-16 08:11:05.903 016 18180.54 66.81 52690.34 88888.00 2007-01-16 08:11:06.403 016 18180.52 66.75 52690.29 88888.00 2007-01-16 08:11:06.903 016 18180.56 66.68 52690.25 88888.00 2007-01-16 08:11:07.403 016 18180.52 66.63 52690.23 88888.00 2007-01-16 08:11:07.903 016 18180.54 66.74 52690.14 88888.00 2007-01-16 08:11:08.403 016 18180.63 66.85 52690.19 88888.00 2007-01-16 08:11:08.903 016 18180.57 66.92 52690.38 88888.00 2007-01-16 08:11:09.403 016 18180.48 66.85 52690.44 88888.00 2007-01-16 08:11:09.903 016 18180.40 66.78 52690.28 88888.00 2007-01-16 08:11:10.403 016 18180.41 66.74 52690.19 88888.00 2007-01-16 08:11:10.903 016 18180.35 66.76 52690.23 88888.00 2007-01-16 08:11:11.403 016 18180.41 66.79 52690.20 88888.00 2007-01-16 08:11:11.903 016 18180.44 66.78 52690.12 88888.00 2007-01-16 08:11:12.403 016 18180.44 66.69 52690.11 88888.00 2007-01-16 08:11:12.903 016 18180.44 66.59 52690.05 88888.00 2007-01-16 08:11:13.403 016 18180.45 66.65 52689.91 88888.00 2007-01-16 08:11:13.903 016 18180.41 66.75 52689.97 88888.00 2007-01-16 08:11:14.403 016 18180.31 66.77 52690.05 88888.00 2007-01-16 08:11:14.903 016 18180.45 66.71 52690.09 88888.00 2007-01-16 08:11:15.403 016 18180.46 66.75 52690.06 88888.00 2007-01-16 08:11:15.903 016 18180.46 66.74 52690.06 88888.00 2007-01-16 08:11:16.403 016 18180.38 66.68 52690.03 88888.00 2007-01-16 08:11:16.903 016 18180.25 66.73 52689.96 88888.00 2007-01-16 08:11:17.403 016 18180.23 66.76 52689.98 88888.00 2007-01-16 08:11:17.903 016 18180.16 66.81 52690.02 88888.00 2007-01-16 08:11:18.403 016 18180.07 66.73 52689.96 88888.00 2007-01-16 08:11:18.903 016 18180.07 66.73 52689.86 88888.00 2007-01-16 08:11:19.403 016 18180.13 66.74 52689.84 88888.00 2007-01-16 08:11:19.903 016 18180.15 66.63 52689.85 88888.00 2007-01-16 08:11:20.403 016 18180.27 66.58 52689.84 88888.00 2007-01-16 08:11:20.903 016 18180.19 66.58 52689.83 88888.00 2007-01-16 08:11:21.403 016 18180.20 66.61 52689.90 88888.00 2007-01-16 08:11:21.903 016 18180.20 66.61 52689.84 88888.00 2007-01-16 08:11:22.403 016 18180.14 66.58 52689.84 88888.00 2007-01-16 08:11:22.903 016 18180.18 66.64 52689.77 88888.00 2007-01-16 08:11:23.403 016 18180.23 66.79 52689.76 88888.00 2007-01-16 08:11:23.903 016 18180.13 66.69 52689.77 88888.00 2007-01-16 08:11:24.403 016 18180.09 66.61 52689.70 88888.00 2007-01-16 08:11:24.903 016 18180.13 66.65 52689.90 88888.00 2007-01-16 08:11:25.403 016 18180.23 66.65 52689.99 88888.00 2007-01-16 08:11:25.903 016 18180.18 66.64 52689.88 88888.00 2007-01-16 08:11:26.403 016 18180.11 66.62 52689.79 88888.00 2007-01-16 08:11:26.903 016 18180.12 66.62 52689.93 88888.00 2007-01-16 08:11:27.403 016 18180.03 66.70 52690.09 88888.00 2007-01-16 08:11:27.903 016 18180.05 66.64 52690.01 88888.00 2007-01-16 08:11:28.403 016 18180.07 66.61 52690.01 88888.00 2007-01-16 08:11:28.903 016 18180.12 66.63 52690.02 88888.00 2007-01-16 08:11:29.403 016 18180.13 66.55 52690.05 88888.00 2007-01-16 08:11:29.903 016 18180.01 66.58 52690.00 88888.00 2007-01-16 08:11:30.403 016 18179.81 66.69 52690.02 88888.00 2007-01-16 08:11:30.903 016 18179.97 66.65 52689.96 88888.00 2007-01-16 08:11:31.403 016 18180.09 66.64 52689.91 88888.00 2007-01-16 08:11:31.903 016 18180.01 66.66 52689.93 88888.00 2007-01-16 08:11:32.403 016 18180.03 66.65 52689.90 88888.00 2007-01-16 08:11:32.903 016 18180.05 66.61 52689.88 88888.00 2007-01-16 08:11:33.403 016 18180.10 66.62 52689.82 88888.00 2007-01-16 08:11:33.903 016 18180.15 66.58 52689.75 88888.00 2007-01-16 08:11:34.403 016 18180.12 66.48 52689.79 88888.00 2007-01-16 08:11:34.903 016 18180.15 66.61 52689.91 88888.00 2007-01-16 08:11:35.403 016 18180.37 66.64 52689.97 88888.00 2007-01-16 08:11:35.903 016 18180.43 66.58 52690.00 88888.00 2007-01-16 08:11:36.403 016 18180.46 66.49 52689.90 88888.00 2007-01-16 08:11:36.903 016 18180.48 66.51 52689.82 88888.00 2007-01-16 08:11:37.403 016 18180.41 66.57 52689.91 88888.00 2007-01-16 08:11:37.903 016 18180.46 66.58 52689.97 88888.00 2007-01-16 08:11:38.403 016 18180.36 66.62 52689.94 88888.00 2007-01-16 08:11:38.903 016 18180.40 66.64 52689.95 88888.00 2007-01-16 08:11:39.403 016 18180.44 66.57 52689.93 88888.00 2007-01-16 08:11:39.903 016 18180.48 66.56 52689.80 88888.00 2007-01-16 08:11:40.403 016 18180.55 66.61 52689.82 88888.00 2007-01-16 08:11:40.903 016 18180.59 66.61 52689.90 88888.00 2007-01-16 08:11:41.403 016 18180.58 66.67 52689.95 88888.00 2007-01-16 08:11:41.903 016 18180.55 66.63 52689.98 88888.00 2007-01-16 08:11:42.403 016 18180.61 66.66 52690.00 88888.00 2007-01-16 08:11:42.903 016 18180.49 66.72 52689.94 88888.00 2007-01-16 08:11:43.403 016 18180.33 66.71 52689.90 88888.00 2007-01-16 08:11:43.903 016 18180.34 66.70 52689.91 88888.00 2007-01-16 08:11:44.403 016 18180.35 66.71 52690.07 88888.00 2007-01-16 08:11:44.903 016 18180.27 66.75 52690.08 88888.00 2007-01-16 08:11:45.403 016 18180.22 66.78 52690.16 88888.00 2007-01-16 08:11:45.903 016 18180.31 66.74 52690.26 88888.00 2007-01-16 08:11:46.403 016 18180.38 66.75 52690.26 88888.00 2007-01-16 08:11:46.903 016 18180.40 66.82 52690.28 88888.00 2007-01-16 08:11:47.403 016 18180.30 66.82 52690.14 88888.00 2007-01-16 08:11:47.903 016 18180.38 66.82 52690.14 88888.00 2007-01-16 08:11:48.403 016 18180.31 66.71 52690.12 88888.00 2007-01-16 08:11:48.903 016 18180.19 66.67 52690.12 88888.00 2007-01-16 08:11:49.403 016 18180.25 66.73 52690.16 88888.00 2007-01-16 08:11:49.903 016 18180.25 66.75 52690.24 88888.00 2007-01-16 08:11:50.403 016 18180.19 66.78 52690.26 88888.00 2007-01-16 08:11:50.903 016 18180.22 66.80 52690.22 88888.00 2007-01-16 08:11:51.403 016 18180.21 66.83 52690.10 88888.00 2007-01-16 08:11:51.903 016 18180.27 66.78 52690.14 88888.00 2007-01-16 08:11:52.403 016 18180.33 66.69 52690.13 88888.00 2007-01-16 08:11:52.903 016 18180.24 66.63 52690.14 88888.00 2007-01-16 08:11:53.403 016 18180.14 66.67 52690.13 88888.00 2007-01-16 08:11:53.903 016 18180.16 66.67 52690.19 88888.00 2007-01-16 08:11:54.403 016 18180.13 66.71 52690.18 88888.00 2007-01-16 08:11:54.903 016 18180.15 66.75 52690.09 88888.00 2007-01-16 08:11:55.403 016 18180.13 66.73 52690.12 88888.00 2007-01-16 08:11:55.903 016 18180.15 66.73 52690.18 88888.00 2007-01-16 08:11:56.403 016 18180.14 66.83 52690.03 88888.00 2007-01-16 08:11:56.903 016 18180.22 66.80 52690.08 88888.00 2007-01-16 08:11:57.403 016 18180.30 66.77 52690.14 88888.00 2007-01-16 08:11:57.903 016 18180.26 66.82 52690.13 88888.00 2007-01-16 08:11:58.403 016 18180.19 66.80 52690.16 88888.00 2007-01-16 08:11:58.903 016 18180.12 66.75 52690.11 88888.00 2007-01-16 08:11:59.403 016 18180.15 66.80 52690.12 88888.00 2007-01-16 08:11:59.903 016 18180.25 66.82 52690.24 88888.00 2007-01-16 08:12:00.403 016 18180.29 66.77 52690.19 88888.00 2007-01-16 08:12:00.903 016 18180.23 66.82 52690.14 88888.00 2007-01-16 08:12:01.403 016 18180.20 66.90 52690.22 88888.00 2007-01-16 08:12:01.903 016 18180.26 66.90 52690.23 88888.00 2007-01-16 08:12:02.403 016 18180.32 66.97 52690.16 88888.00 2007-01-16 08:12:02.903 016 18180.31 66.96 52690.20 88888.00 2007-01-16 08:12:03.403 016 18180.34 66.99 52690.21 88888.00 2007-01-16 08:12:03.903 016 18180.36 67.03 52690.18 88888.00 2007-01-16 08:12:04.403 016 18180.37 67.07 52690.18 88888.00 2007-01-16 08:12:04.903 016 18180.40 67.08 52690.19 88888.00 2007-01-16 08:12:05.403 016 18180.37 67.04 52690.23 88888.00 2007-01-16 08:12:05.903 016 18180.44 67.06 52690.18 88888.00 2007-01-16 08:12:06.403 016 18180.36 67.00 52690.06 88888.00 2007-01-16 08:12:06.903 016 18180.38 67.03 52690.12 88888.00 2007-01-16 08:12:07.403 016 18180.19 66.98 52690.18 88888.00 2007-01-16 08:12:07.903 016 18180.15 66.94 52690.16 88888.00 2007-01-16 08:12:08.403 016 18180.21 66.96 52690.20 88888.00 2007-01-16 08:12:08.903 016 18180.30 67.04 52690.16 88888.00 2007-01-16 08:12:09.403 016 18180.41 67.03 52690.11 88888.00 2007-01-16 08:12:09.903 016 18180.22 67.12 52690.03 88888.00 2007-01-16 08:12:10.403 016 18180.13 67.14 52689.76 88888.00 2007-01-16 08:12:10.903 016 18180.20 67.07 52689.78 88888.00 2007-01-16 08:12:11.403 016 18180.30 67.03 52689.97 88888.00 2007-01-16 08:12:11.903 016 18180.32 67.06 52689.97 88888.00 2007-01-16 08:12:12.403 016 18180.36 67.07 52690.01 88888.00 2007-01-16 08:12:12.903 016 18180.24 67.06 52690.02 88888.00 2007-01-16 08:12:13.403 016 18180.21 67.07 52690.05 88888.00 2007-01-16 08:12:13.903 016 18180.18 67.12 52690.11 88888.00 2007-01-16 08:12:14.403 016 18180.19 67.21 52690.08 88888.00 2007-01-16 08:12:14.903 016 18180.20 67.21 52690.13 88888.00 2007-01-16 08:12:15.403 016 18180.29 67.17 52690.11 88888.00 2007-01-16 08:12:15.903 016 18180.24 67.18 52690.11 88888.00 2007-01-16 08:12:16.403 016 18180.25 67.15 52690.18 88888.00 2007-01-16 08:12:16.903 016 18180.33 67.17 52690.23 88888.00 2007-01-16 08:12:17.403 016 18180.38 67.12 52690.22 88888.00 2007-01-16 08:12:17.903 016 18180.31 67.08 52690.34 88888.00 2007-01-16 08:12:18.403 016 18180.25 67.01 52690.43 88888.00 2007-01-16 08:12:18.903 016 18180.34 66.99 52690.47 88888.00 2007-01-16 08:12:19.403 016 18180.40 67.04 52690.35 88888.00 2007-01-16 08:12:19.903 016 18180.34 67.17 52690.41 88888.00 2007-01-16 08:12:20.403 016 18180.34 67.19 52690.49 88888.00 2007-01-16 08:12:20.903 016 18180.34 67.22 52690.43 88888.00 2007-01-16 08:12:21.403 016 18180.40 67.16 52690.42 88888.00 2007-01-16 08:12:21.903 016 18180.41 67.09 52690.31 88888.00 2007-01-16 08:12:22.403 016 18180.36 67.07 52690.40 88888.00 2007-01-16 08:12:22.903 016 18180.36 67.14 52690.44 88888.00 2007-01-16 08:12:23.403 016 18180.42 67.15 52690.30 88888.00 2007-01-16 08:12:23.903 016 18180.54 67.06 52690.23 88888.00 2007-01-16 08:12:24.403 016 18180.62 67.00 52690.08 88888.00 2007-01-16 08:12:24.903 016 18180.57 67.00 52690.13 88888.00 2007-01-16 08:12:25.403 016 18180.57 67.10 52690.25 88888.00 2007-01-16 08:12:25.903 016 18180.70 67.13 52690.23 88888.00 2007-01-16 08:12:26.400 016 18180.74 67.07 52690.09 88888.00 2007-01-16 08:12:26.900 016 18180.61 67.14 52690.11 88888.00 2007-01-16 08:12:27.400 016 18180.62 67.04 52690.35 88888.00 2007-01-16 08:12:27.900 016 18180.73 67.04 52690.34 88888.00 2007-01-16 08:12:28.400 016 18180.66 67.08 52690.30 88888.00 2007-01-16 08:12:28.900 016 18180.66 67.10 52690.08 88888.00 2007-01-16 08:12:29.400 016 18180.65 67.14 52690.11 88888.00 2007-01-16 08:12:29.900 016 18180.65 67.07 52690.13 88888.00 2007-01-16 08:12:30.400 016 18180.68 66.97 52690.28 88888.00 2007-01-16 08:12:30.900 016 18180.65 66.98 52690.23 88888.00 2007-01-16 08:12:31.400 016 18180.61 66.98 52690.21 88888.00 2007-01-16 08:12:31.900 016 18180.66 67.01 52690.26 88888.00 2007-01-16 08:12:32.400 016 18180.64 67.03 52690.21 88888.00 2007-01-16 08:12:32.900 016 18180.65 67.01 52690.22 88888.00 2007-01-16 08:12:33.400 016 18180.74 67.01 52690.22 88888.00 2007-01-16 08:12:33.900 016 18180.75 67.07 52690.21 88888.00 2007-01-16 08:12:34.400 016 18180.70 67.11 52690.25 88888.00 2007-01-16 08:12:34.900 016 18180.77 67.12 52690.34 88888.00 2007-01-16 08:12:35.400 016 18180.77 67.18 52690.29 88888.00 2007-01-16 08:12:35.900 016 18180.85 67.15 52690.29 88888.00 2007-01-16 08:12:36.400 016 18180.73 67.13 52690.26 88888.00 2007-01-16 08:12:36.900 016 18180.76 67.13 52690.20 88888.00 2007-01-16 08:12:37.400 016 18180.72 67.15 52690.18 88888.00 2007-01-16 08:12:37.900 016 18180.76 67.15 52690.22 88888.00 2007-01-16 08:12:38.400 016 18180.74 67.15 52690.33 88888.00 2007-01-16 08:12:38.900 016 18180.59 67.23 52690.26 88888.00 2007-01-16 08:12:39.400 016 18180.47 67.20 52690.40 88888.00 2007-01-16 08:12:39.900 016 18180.58 67.17 52690.34 88888.00 2007-01-16 08:12:40.400 016 18180.55 67.20 52690.21 88888.00 2007-01-16 08:12:40.900 016 18180.53 67.22 52690.22 88888.00 2007-01-16 08:12:41.400 016 18180.48 67.12 52690.23 88888.00 2007-01-16 08:12:41.900 016 18180.54 67.12 52690.28 88888.00 2007-01-16 08:12:42.400 016 18180.47 67.16 52690.17 88888.00 2007-01-16 08:12:42.900 016 18180.45 67.22 52690.12 88888.00 2007-01-16 08:12:43.400 016 18180.55 67.09 52690.23 88888.00 2007-01-16 08:12:43.900 016 18180.51 67.20 52690.23 88888.00 2007-01-16 08:12:44.400 016 18180.52 67.22 52690.26 88888.00 2007-01-16 08:12:44.900 016 18180.56 67.16 52690.20 88888.00 2007-01-16 08:12:45.400 016 18180.69 67.29 52690.12 88888.00 2007-01-16 08:12:45.900 016 18180.57 67.41 52690.21 88888.00 2007-01-16 08:12:46.400 016 18180.47 67.44 52690.26 88888.00 2007-01-16 08:12:46.900 016 18180.45 67.36 52690.19 88888.00 2007-01-16 08:12:47.400 016 18180.58 67.30 52690.13 88888.00 2007-01-16 08:12:47.900 016 18180.45 67.37 52690.16 88888.00 2007-01-16 08:12:48.400 016 18180.31 67.43 52690.10 88888.00 2007-01-16 08:12:48.900 016 18180.27 67.30 52690.14 88888.00 2007-01-16 08:12:49.400 016 18180.38 67.33 52690.13 88888.00 2007-01-16 08:12:49.900 016 18180.41 67.30 52690.13 88888.00 2007-01-16 08:12:50.400 016 18180.41 67.22 52690.22 88888.00 2007-01-16 08:12:50.900 016 18180.41 67.13 52690.29 88888.00 2007-01-16 08:12:51.400 016 18180.36 67.14 52690.22 88888.00 2007-01-16 08:12:51.900 016 18180.40 67.21 52690.21 88888.00 2007-01-16 08:12:52.400 016 18180.35 67.26 52690.07 88888.00 2007-01-16 08:12:52.900 016 18180.29 67.30 52690.07 88888.00 2007-01-16 08:12:53.400 016 18180.40 67.30 52690.06 88888.00 2007-01-16 08:12:53.900 016 18180.43 67.37 52690.11 88888.00 2007-01-16 08:12:54.400 016 18180.43 67.30 52690.10 88888.00 2007-01-16 08:12:54.900 016 18180.36 67.20 52689.94 88888.00 2007-01-16 08:12:55.400 016 18180.35 67.29 52689.70 88888.00 2007-01-16 08:12:55.900 016 18180.37 67.29 52689.77 88888.00 2007-01-16 08:12:56.400 016 18180.26 67.32 52689.79 88888.00 2007-01-16 08:12:56.900 016 18180.33 67.33 52689.85 88888.00 2007-01-16 08:12:57.400 016 18180.37 67.43 52689.95 88888.00 2007-01-16 08:12:57.900 016 18180.31 67.41 52690.08 88888.00 2007-01-16 08:12:58.400 016 18180.32 67.34 52690.10 88888.00 2007-01-16 08:12:58.900 016 18180.35 67.35 52690.09 88888.00 2007-01-16 08:12:59.400 016 18180.26 67.31 52690.11 88888.00 2007-01-16 08:12:59.900 016 18180.35 67.12 52690.16 88888.00 2007-01-16 08:13:00.400 016 18180.48 67.06 52690.20 88888.00 2007-01-16 08:13:00.900 016 18180.35 67.28 52690.21 88888.00 2007-01-16 08:13:01.400 016 18180.22 67.36 52690.12 88888.00 2007-01-16 08:13:01.900 016 18180.20 67.34 52690.14 88888.00 2007-01-16 08:13:02.400 016 18180.21 67.38 52690.24 88888.00 2007-01-16 08:13:02.900 016 18180.19 67.28 52690.21 88888.00 2007-01-16 08:13:03.400 016 18180.24 67.38 52690.20 88888.00 2007-01-16 08:13:03.900 016 18180.24 67.46 52690.08 88888.00 2007-01-16 08:13:04.400 016 18180.31 67.47 52690.09 88888.00 2007-01-16 08:13:04.900 016 18180.20 67.43 52690.12 88888.00 2007-01-16 08:13:05.400 016 18180.23 67.45 52690.12 88888.00 2007-01-16 08:13:05.900 016 18180.23 67.44 52690.18 88888.00 2007-01-16 08:13:06.400 016 18180.19 67.44 52690.18 88888.00 2007-01-16 08:13:06.900 016 18180.19 67.42 52690.21 88888.00 2007-01-16 08:13:07.400 016 18180.15 67.40 52690.25 88888.00 2007-01-16 08:13:07.900 016 18180.19 67.38 52690.30 88888.00 2007-01-16 08:13:08.400 016 18180.14 67.37 52690.23 88888.00 2007-01-16 08:13:08.900 016 18180.09 67.37 52690.22 88888.00 2007-01-16 08:13:09.400 016 18180.05 67.42 52690.18 88888.00 2007-01-16 08:13:09.900 016 18180.03 67.38 52690.23 88888.00 2007-01-16 08:13:10.400 016 18180.08 67.35 52690.30 88888.00 2007-01-16 08:13:10.900 016 18180.11 67.29 52690.29 88888.00 2007-01-16 08:13:11.400 016 18180.12 67.32 52690.14 88888.00 2007-01-16 08:13:11.900 016 18180.04 67.35 52690.12 88888.00 2007-01-16 08:13:12.400 016 18180.00 67.33 52690.09 88888.00 2007-01-16 08:13:12.900 016 18180.10 67.28 52690.05 88888.00 2007-01-16 08:13:13.400 016 18180.16 67.32 52690.07 88888.00 2007-01-16 08:13:13.900 016 18180.19 67.35 52689.99 88888.00 2007-01-16 08:13:14.400 016 18180.15 67.43 52690.07 88888.00 2007-01-16 08:13:14.900 016 18180.18 67.48 52690.06 88888.00 2007-01-16 08:13:15.400 016 18180.18 67.44 52690.13 88888.00 2007-01-16 08:13:15.900 016 18180.16 67.40 52690.22 88888.00 2007-01-16 08:13:16.400 016 18180.13 67.40 52690.20 88888.00 2007-01-16 08:13:16.900 016 18180.04 67.43 52690.08 88888.00 2007-01-16 08:13:17.400 016 18180.05 67.49 52690.13 88888.00 2007-01-16 08:13:17.900 016 18180.09 67.44 52690.05 88888.00 2007-01-16 08:13:18.400 016 18179.98 67.34 52690.10 88888.00 2007-01-16 08:13:18.900 016 18179.97 67.22 52690.18 88888.00 2007-01-16 08:13:19.400 016 18180.02 67.37 52690.14 88888.00 2007-01-16 08:13:19.900 016 18180.04 67.51 52690.10 88888.00 2007-01-16 08:13:20.400 016 18180.04 67.48 52690.08 88888.00 2007-01-16 08:13:20.900 016 18180.09 67.49 52690.02 88888.00 2007-01-16 08:13:21.400 016 18180.11 67.58 52690.03 88888.00 2007-01-16 08:13:21.900 016 18180.08 67.64 52690.08 88888.00 2007-01-16 08:13:22.400 016 18180.12 67.66 52690.14 88888.00 2007-01-16 08:13:22.900 016 18180.15 67.63 52690.09 88888.00 2007-01-16 08:13:23.400 016 18180.12 67.61 52689.98 88888.00 2007-01-16 08:13:23.900 016 18180.03 67.54 52689.97 88888.00 2007-01-16 08:13:24.400 016 18179.94 67.50 52689.95 88888.00 2007-01-16 08:13:24.900 016 18180.00 67.45 52690.11 88888.00 2007-01-16 08:13:25.400 016 18180.05 67.48 52690.25 88888.00 2007-01-16 08:13:25.900 016 18180.04 67.53 52690.31 88888.00 2007-01-16 08:13:26.400 016 18180.08 67.55 52690.18 88888.00 2007-01-16 08:13:26.900 016 18180.09 67.54 52690.17 88888.00 2007-01-16 08:13:27.400 016 18180.05 67.46 52690.22 88888.00 2007-01-16 08:13:27.900 016 18180.03 67.35 52690.21 88888.00 2007-01-16 08:13:28.400 016 18180.09 67.23 52690.19 88888.00 2007-01-16 08:13:28.900 016 18180.03 67.18 52690.17 88888.00 2007-01-16 08:13:29.400 016 18180.12 67.32 52690.18 88888.00 2007-01-16 08:13:29.900 016 18180.12 67.38 52690.14 88888.00 2007-01-16 08:13:30.400 016 18180.03 67.39 52690.17 88888.00 2007-01-16 08:13:30.900 016 18180.02 67.42 52690.11 88888.00 2007-01-16 08:13:31.400 016 18180.16 67.40 52690.07 88888.00 2007-01-16 08:13:31.900 016 18180.19 67.39 52690.05 88888.00 2007-01-16 08:13:32.400 016 18180.16 67.38 52690.07 88888.00 2007-01-16 08:13:32.900 016 18180.15 67.44 52690.16 88888.00 2007-01-16 08:13:33.400 016 18180.27 67.44 52690.21 88888.00 2007-01-16 08:13:33.900 016 18180.41 67.42 52690.21 88888.00 2007-01-16 08:13:34.400 016 18180.41 67.40 52690.22 88888.00 2007-01-16 08:13:34.900 016 18180.32 67.36 52690.12 88888.00 2007-01-16 08:13:35.400 016 18180.33 67.39 52690.07 88888.00 2007-01-16 08:13:35.900 016 18180.24 67.37 52690.06 88888.00 2007-01-16 08:13:36.400 016 18180.19 67.26 52690.06 88888.00 2007-01-16 08:13:36.900 016 18180.20 67.22 52690.06 88888.00 2007-01-16 08:13:37.400 016 18180.31 67.31 52690.07 88888.00 2007-01-16 08:13:37.900 016 18180.44 67.29 52690.12 88888.00 2007-01-16 08:13:38.400 016 18180.41 67.36 52690.21 88888.00 2007-01-16 08:13:38.900 016 18180.41 67.40 52690.25 88888.00 2007-01-16 08:13:39.400 016 18180.37 67.42 52690.23 88888.00 2007-01-16 08:13:39.900 016 18180.25 67.43 52690.10 88888.00 2007-01-16 08:13:40.400 016 18180.23 67.40 52690.01 88888.00 2007-01-16 08:13:40.900 016 18180.33 67.36 52689.96 88888.00 2007-01-16 08:13:41.400 016 18180.22 67.36 52689.98 88888.00 2007-01-16 08:13:41.900 016 18180.35 67.20 52690.06 88888.00 2007-01-16 08:13:42.400 016 18180.40 67.29 52690.20 88888.00 2007-01-16 08:13:42.900 016 18180.45 67.29 52690.26 88888.00 2007-01-16 08:13:43.400 016 18180.53 67.34 52690.09 88888.00 2007-01-16 08:13:43.900 016 18180.52 67.24 52690.01 88888.00 2007-01-16 08:13:44.400 016 18180.47 67.32 52689.99 88888.00 2007-01-16 08:13:44.900 016 18180.40 67.05 52689.99 88888.00 2007-01-16 08:13:45.400 016 18180.45 67.11 52690.08 88888.00 2007-01-16 08:13:45.900 016 18180.57 67.26 52690.12 88888.00 2007-01-16 08:13:46.400 016 18180.53 67.34 52690.20 88888.00 2007-01-16 08:13:46.900 016 18180.55 67.23 52690.03 88888.00 2007-01-16 08:13:47.400 016 18180.52 67.11 52689.93 88888.00 2007-01-16 08:13:47.900 016 18180.55 67.26 52689.93 88888.00 2007-01-16 08:13:48.400 016 18180.69 67.40 52690.01 88888.00 2007-01-16 08:13:48.900 016 18180.53 67.35 52690.00 88888.00 2007-01-16 08:13:49.400 016 18180.51 67.28 52690.03 88888.00 2007-01-16 08:13:49.900 016 18180.57 67.29 52689.96 88888.00 2007-01-16 08:13:50.400 016 18180.53 67.25 52690.02 88888.00 2007-01-16 08:13:50.900 016 18180.44 67.26 52690.02 88888.00 2007-01-16 08:13:51.400 016 18180.45 67.34 52689.99 88888.00 2007-01-16 08:13:51.900 016 18180.66 67.28 52689.96 88888.00 2007-01-16 08:13:52.400 016 18180.77 67.29 52689.97 88888.00 2007-01-16 08:13:52.900 016 18180.75 67.34 52689.95 88888.00 2007-01-16 08:13:53.400 016 18180.69 67.35 52690.00 88888.00 2007-01-16 08:13:53.900 016 18180.69 67.35 52690.00 88888.00 2007-01-16 08:13:54.400 016 18180.68 67.37 52689.97 88888.00 2007-01-16 08:13:54.900 016 18180.75 67.35 52689.90 88888.00 2007-01-16 08:13:55.400 016 18180.79 67.33 52689.93 88888.00 2007-01-16 08:13:55.900 016 18180.84 67.31 52689.89 88888.00 2007-01-16 08:13:56.400 016 18180.85 67.21 52690.10 88888.00 2007-01-16 08:13:56.900 016 18180.89 67.21 52690.21 88888.00 2007-01-16 08:13:57.400 016 18180.96 67.24 52690.14 88888.00 2007-01-16 08:13:57.900 016 18180.89 67.21 52690.22 88888.00 2007-01-16 08:13:58.400 016 18180.86 67.32 52690.22 88888.00 2007-01-16 08:13:58.900 016 18180.90 67.29 52690.19 88888.00 2007-01-16 08:13:59.400 016 18180.87 67.24 52690.17 88888.00 2007-01-16 08:13:59.900 016 18180.80 67.25 52690.11 88888.00 2007-01-16 08:14:00.400 016 18180.80 67.23 52690.18 88888.00 2007-01-16 08:14:00.900 016 18180.77 67.24 52690.24 88888.00 2007-01-16 08:14:01.400 016 18180.86 67.24 52690.30 88888.00 2007-01-16 08:14:01.900 016 18180.86 67.18 52690.30 88888.00 2007-01-16 08:14:02.400 016 18180.77 67.21 52690.28 88888.00 2007-01-16 08:14:02.900 016 18180.83 67.26 52690.26 88888.00 2007-01-16 08:14:03.400 016 18180.92 67.32 52690.12 88888.00 2007-01-16 08:14:03.900 016 18180.97 67.34 52690.18 88888.00 2007-01-16 08:14:04.400 016 18181.06 67.24 52690.10 88888.00 2007-01-16 08:14:04.900 016 18181.10 67.26 52690.20 88888.00 2007-01-16 08:14:05.400 016 18180.90 67.26 52690.30 88888.00 2007-01-16 08:14:05.900 016 18180.90 67.26 52690.32 88888.00 2007-01-16 08:14:06.400 016 18180.90 67.20 52690.25 88888.00 2007-01-16 08:14:06.900 016 18180.87 67.19 52690.33 88888.00 2007-01-16 08:14:07.400 016 18180.81 67.19 52690.22 88888.00 2007-01-16 08:14:07.900 016 18180.96 67.22 52690.25 88888.00 2007-01-16 08:14:08.400 016 18180.99 67.13 52690.26 88888.00 2007-01-16 08:14:08.900 016 18181.03 67.22 52690.26 88888.00 2007-01-16 08:14:09.400 016 18180.98 67.25 52690.16 88888.00 2007-01-16 08:14:09.900 016 18180.99 67.23 52690.21 88888.00 2007-01-16 08:14:10.400 016 18180.97 67.25 52690.29 88888.00 2007-01-16 08:14:10.900 016 18180.91 67.20 52690.36 88888.00 2007-01-16 08:14:11.400 016 18180.88 67.13 52690.36 88888.00 2007-01-16 08:14:11.900 016 18180.99 67.08 52690.17 88888.00 2007-01-16 08:14:12.400 016 18181.03 67.15 52690.18 88888.00 2007-01-16 08:14:12.900 016 18181.09 67.16 52690.32 88888.00 2007-01-16 08:14:13.400 016 18180.94 67.17 52690.25 88888.00 2007-01-16 08:14:13.900 016 18180.96 67.18 52690.18 88888.00 2007-01-16 08:14:14.400 016 18180.94 67.23 52690.18 88888.00 2007-01-16 08:14:14.900 016 18180.92 67.22 52690.10 88888.00 2007-01-16 08:14:15.400 016 18180.84 67.16 52690.16 88888.00 2007-01-16 08:14:15.900 016 18180.92 67.11 52690.13 88888.00 2007-01-16 08:14:16.400 016 18180.99 67.15 52690.17 88888.00 2007-01-16 08:14:16.900 016 18180.88 67.12 52690.24 88888.00 2007-01-16 08:14:17.400 016 18180.80 67.17 52690.26 88888.00 2007-01-16 08:14:17.900 016 18180.90 67.21 52690.29 88888.00 2007-01-16 08:14:18.400 016 18180.97 67.18 52690.24 88888.00 2007-01-16 08:14:18.900 016 18180.85 67.30 52690.31 88888.00 2007-01-16 08:14:19.400 016 18180.99 67.30 52690.32 88888.00 2007-01-16 08:14:19.900 016 18181.03 67.23 52690.24 88888.00 2007-01-16 08:14:20.400 016 18181.01 67.11 52690.26 88888.00 2007-01-16 08:14:20.900 016 18180.92 67.13 52690.24 88888.00 2007-01-16 08:14:21.400 016 18180.87 67.25 52690.20 88888.00 2007-01-16 08:14:21.900 016 18180.95 67.25 52690.14 88888.00 2007-01-16 08:14:22.400 016 18181.00 67.23 52690.22 88888.00 2007-01-16 08:14:22.900 016 18180.99 67.16 52690.21 88888.00 2007-01-16 08:14:23.400 016 18180.89 67.13 52690.28 88888.00 2007-01-16 08:14:23.900 016 18180.83 67.19 52690.32 88888.00 2007-01-16 08:14:24.400 016 18180.91 67.22 52690.31 88888.00 2007-01-16 08:14:24.900 016 18181.06 67.19 52690.34 88888.00 2007-01-16 08:14:25.400 016 18181.08 67.21 52690.32 88888.00 2007-01-16 08:14:25.900 016 18180.98 67.18 52690.34 88888.00 2007-01-16 08:14:26.400 016 18180.90 67.11 52690.45 88888.00 2007-01-16 08:14:26.900 016 18180.92 67.17 52690.38 88888.00 2007-01-16 08:14:27.400 016 18180.85 67.14 52690.34 88888.00 2007-01-16 08:14:27.900 016 18180.88 67.08 52690.30 88888.00 2007-01-16 08:14:28.400 016 18180.88 67.05 52690.48 88888.00 2007-01-16 08:14:28.900 016 18180.89 67.12 52690.45 88888.00 2007-01-16 08:14:29.400 016 18180.78 67.17 52690.35 88888.00 2007-01-16 08:14:29.900 016 18180.83 67.30 52690.37 88888.00 2007-01-16 08:14:30.400 016 18180.98 67.21 52690.33 88888.00 2007-01-16 08:14:30.900 016 18181.01 67.25 52690.37 88888.00 2007-01-16 08:14:31.400 016 18180.97 67.30 52690.40 88888.00 2007-01-16 08:14:31.900 016 18180.98 67.28 52690.30 88888.00 2007-01-16 08:14:32.400 016 18180.98 67.26 52690.33 88888.00 2007-01-16 08:14:32.900 016 18180.94 67.32 52690.47 88888.00 2007-01-16 08:14:33.400 016 18180.98 67.25 52690.44 88888.00 2007-01-16 08:14:33.900 016 18181.01 67.20 52690.44 88888.00 2007-01-16 08:14:34.400 016 18180.92 67.10 52690.37 88888.00 2007-01-16 08:14:34.900 016 18181.03 67.17 52690.48 88888.00 2007-01-16 08:14:35.400 016 18181.06 67.20 52690.48 88888.00 2007-01-16 08:14:35.900 016 18181.05 67.21 52690.42 88888.00 2007-01-16 08:14:36.400 016 18180.97 67.20 52690.34 88888.00 2007-01-16 08:14:36.900 016 18180.87 67.23 52690.36 88888.00 2007-01-16 08:14:37.400 016 18180.96 67.25 52690.35 88888.00 2007-01-16 08:14:37.900 016 18181.05 67.31 52690.42 88888.00 2007-01-16 08:14:38.400 016 18181.02 67.36 52690.43 88888.00 2007-01-16 08:14:38.900 016 18180.98 67.42 52690.28 88888.00 2007-01-16 08:14:39.400 016 18181.05 67.40 52690.30 88888.00 2007-01-16 08:14:39.900 016 18181.02 67.43 52690.40 88888.00 2007-01-16 08:14:40.400 016 18180.97 67.38 52690.46 88888.00 2007-01-16 08:14:40.900 016 18180.89 67.31 52690.42 88888.00 2007-01-16 08:14:41.400 016 18180.91 67.38 52690.45 88888.00 2007-01-16 08:14:41.900 016 18180.79 67.45 52690.49 88888.00 2007-01-16 08:14:42.400 016 18180.80 67.54 52690.45 88888.00 2007-01-16 08:14:42.900 016 18180.91 67.61 52690.38 88888.00 2007-01-16 08:14:43.400 016 18180.88 67.59 52690.44 88888.00 2007-01-16 08:14:43.900 016 18180.84 67.45 52690.40 88888.00 2007-01-16 08:14:44.400 016 18180.72 67.57 52690.28 88888.00 2007-01-16 08:14:44.900 016 18180.75 67.52 52690.29 88888.00 2007-01-16 08:14:45.400 016 18180.91 67.48 52690.37 88888.00 2007-01-16 08:14:45.900 016 18180.96 67.57 52690.36 88888.00 2007-01-16 08:14:46.400 016 18180.96 67.53 52690.30 88888.00 2007-01-16 08:14:46.900 016 18180.91 67.55 52690.20 88888.00 2007-01-16 08:14:47.400 016 18180.87 67.56 52690.21 88888.00 2007-01-16 08:14:47.900 016 18180.90 67.58 52690.20 88888.00 2007-01-16 08:14:48.400 016 18180.87 67.57 52690.19 88888.00 2007-01-16 08:14:48.900 016 18180.94 67.50 52690.21 88888.00 2007-01-16 08:14:49.400 016 18180.90 67.46 52690.26 88888.00 2007-01-16 08:14:49.900 016 18180.87 67.57 52690.26 88888.00 2007-01-16 08:14:50.400 016 18180.96 67.52 52690.29 88888.00 2007-01-16 08:14:50.900 016 18180.91 67.53 52690.23 88888.00 2007-01-16 08:14:51.400 016 18180.92 67.64 52690.36 88888.00 2007-01-16 08:14:51.900 016 18180.89 67.66 52690.35 88888.00 2007-01-16 08:14:52.400 016 18180.91 67.64 52690.34 88888.00 2007-01-16 08:14:52.900 016 18180.92 67.70 52690.41 88888.00 2007-01-16 08:14:53.400 016 18180.85 67.68 52690.31 88888.00 2007-01-16 08:14:53.900 016 18180.81 67.61 52690.22 88888.00 2007-01-16 08:14:54.400 016 18180.78 67.61 52690.22 88888.00 2007-01-16 08:14:54.900 016 18180.83 67.64 52690.22 88888.00 2007-01-16 08:14:55.400 016 18180.87 67.48 52690.29 88888.00 2007-01-16 08:14:55.900 016 18180.94 67.33 52690.36 88888.00 2007-01-16 08:14:56.400 016 18180.94 67.43 52690.33 88888.00 2007-01-16 08:14:56.900 016 18181.09 67.47 52690.28 88888.00 2007-01-16 08:14:57.400 016 18181.08 67.46 52690.23 88888.00 2007-01-16 08:14:57.900 016 18181.06 67.50 52690.31 88888.00 2007-01-16 08:14:58.400 016 18181.13 67.47 52690.35 88888.00 2007-01-16 08:14:58.900 016 18181.24 67.46 52690.35 88888.00 2007-01-16 08:14:59.400 016 18181.17 67.45 52690.35 88888.00 2007-01-16 08:14:59.900 016 18181.08 67.45 52690.53 88888.00 2007-01-16 08:15:00.400 016 18180.99 67.47 52690.56 88888.00 2007-01-16 08:15:00.900 016 18181.03 67.48 52690.48 88888.00 2007-01-16 08:15:01.400 016 18181.10 67.46 52690.44 88888.00 2007-01-16 08:15:01.900 016 18181.12 67.47 52690.40 88888.00 2007-01-16 08:15:02.400 016 18181.07 67.48 52690.45 88888.00 2007-01-16 08:15:02.900 016 18181.02 67.46 52690.44 88888.00 2007-01-16 08:15:03.400 016 18181.02 67.52 52690.41 88888.00 2007-01-16 08:15:03.900 016 18181.16 67.48 52690.34 88888.00 2007-01-16 08:15:04.400 016 18181.22 67.42 52690.32 88888.00 2007-01-16 08:15:04.900 016 18181.19 67.50 52690.33 88888.00 2007-01-16 08:15:05.400 016 18181.19 67.53 52690.32 88888.00 2007-01-16 08:15:05.900 016 18181.19 67.51 52690.40 88888.00 2007-01-16 08:15:06.400 016 18181.28 67.49 52690.29 88888.00 2007-01-16 08:15:06.900 016 18181.32 67.40 52690.38 88888.00 2007-01-16 08:15:07.400 016 18181.30 67.44 52690.34 88888.00 2007-01-16 08:15:07.900 016 18181.32 67.53 52690.42 88888.00 2007-01-16 08:15:08.400 016 18181.41 67.56 52690.40 88888.00 2007-01-16 08:15:08.900 016 18181.39 67.53 52690.40 88888.00 2007-01-16 08:15:09.400 016 18181.30 67.49 52690.26 88888.00 2007-01-16 08:15:09.900 016 18181.24 67.46 52690.20 88888.00 2007-01-16 08:15:10.400 016 18181.10 67.42 52690.14 88888.00 2007-01-16 08:15:10.900 016 18181.17 67.40 52690.18 88888.00 2007-01-16 08:15:11.400 016 18181.16 67.48 52690.18 88888.00 2007-01-16 08:15:11.900 016 18181.18 67.43 52690.16 88888.00 2007-01-16 08:15:12.400 016 18181.24 67.37 52690.17 88888.00 2007-01-16 08:15:12.900 016 18181.22 67.30 52690.09 88888.00 2007-01-16 08:15:13.400 016 18181.22 67.37 52690.09 88888.00 2007-01-16 08:15:13.900 016 18181.13 67.39 52690.21 88888.00 2007-01-16 08:15:14.400 016 18181.02 67.40 52690.33 88888.00 2007-01-16 08:15:14.900 016 18181.12 67.47 52690.37 88888.00 2007-01-16 08:15:15.400 016 18181.12 67.51 52690.37 88888.00 2007-01-16 08:15:15.900 016 18181.03 67.49 52690.26 88888.00 2007-01-16 08:15:16.400 016 18181.00 67.49 52690.23 88888.00 2007-01-16 08:15:16.900 016 18180.99 67.41 52690.23 88888.00 2007-01-16 08:15:17.400 016 18180.96 67.28 52690.22 88888.00 2007-01-16 08:15:17.900 016 18180.98 67.37 52690.24 88888.00 2007-01-16 08:15:18.400 016 18181.03 67.42 52690.18 88888.00 2007-01-16 08:15:18.900 016 18181.08 67.43 52690.21 88888.00 2007-01-16 08:15:19.400 016 18181.10 67.44 52690.40 88888.00 2007-01-16 08:15:19.900 016 18181.02 67.43 52690.29 88888.00 2007-01-16 08:15:20.400 016 18181.06 67.46 52690.33 88888.00 2007-01-16 08:15:20.900 016 18181.10 67.44 52690.48 88888.00 2007-01-16 08:15:21.400 016 18181.16 67.44 52690.54 88888.00 2007-01-16 08:15:21.900 016 18181.22 67.52 52690.53 88888.00 2007-01-16 08:15:22.400 016 18181.18 67.59 52690.55 88888.00 2007-01-16 08:15:22.900 016 18181.19 67.61 52690.52 88888.00 2007-01-16 08:15:23.400 016 18181.32 67.63 52690.48 88888.00 2007-01-16 08:15:23.900 016 18181.24 67.58 52690.36 88888.00 2007-01-16 08:15:24.400 016 18181.11 67.64 52690.32 88888.00 2007-01-16 08:15:24.900 016 18181.08 67.58 52690.30 88888.00 2007-01-16 08:15:25.400 016 18181.07 67.42 52690.38 88888.00 2007-01-16 08:15:25.900 016 18181.00 67.46 52690.23 88888.00 2007-01-16 08:15:26.400 016 18181.21 67.42 52690.22 88888.00 2007-01-16 08:15:26.900 016 18181.20 67.26 52690.21 88888.00 2007-01-16 08:15:27.400 016 18181.17 67.38 52690.28 88888.00 2007-01-16 08:15:27.900 016 18181.08 67.45 52690.29 88888.00 2007-01-16 08:15:28.400 016 18181.12 67.52 52690.31 88888.00 2007-01-16 08:15:28.900 016 18181.21 67.67 52690.35 88888.00 2007-01-16 08:15:29.400 016 18181.29 67.70 52690.33 88888.00 2007-01-16 08:15:29.900 016 18181.20 67.67 52690.47 88888.00 2007-01-16 08:15:30.400 016 18181.20 67.49 52690.43 88888.00 2007-01-16 08:15:30.900 016 18181.24 67.48 52690.56 88888.00 2007-01-16 08:15:31.400 016 18181.17 67.55 52690.57 88888.00 2007-01-16 08:15:31.900 016 18181.08 67.62 52690.52 88888.00 2007-01-16 08:15:32.400 016 18181.05 67.61 52690.51 88888.00 2007-01-16 08:15:32.900 016 18181.10 67.56 52690.44 88888.00 2007-01-16 08:15:33.400 016 18181.09 67.50 52690.35 88888.00 2007-01-16 08:15:33.900 016 18181.03 67.47 52690.37 88888.00 2007-01-16 08:15:34.400 016 18181.13 67.41 52690.26 88888.00 2007-01-16 08:15:34.900 016 18181.19 67.30 52690.38 88888.00 2007-01-16 08:15:35.400 016 18181.28 67.21 52690.32 88888.00 2007-01-16 08:15:35.900 016 18181.23 67.30 52690.34 88888.00 2007-01-16 08:15:36.400 016 18181.29 67.28 52690.31 88888.00 2007-01-16 08:15:36.900 016 18181.31 67.35 52690.24 88888.00 2007-01-16 08:15:37.400 016 18181.23 67.24 52690.18 88888.00 2007-01-16 08:15:37.900 016 18181.10 67.13 52690.13 88888.00 2007-01-16 08:15:38.400 016 18181.05 67.17 52690.13 88888.00 2007-01-16 08:15:38.900 016 18181.12 67.22 52690.23 88888.00 2007-01-16 08:15:39.400 016 18181.27 67.24 52690.33 88888.00 2007-01-16 08:15:39.900 016 18181.20 67.20 52690.24 88888.00 2007-01-16 08:15:40.400 016 18181.10 67.19 52690.13 88888.00 2007-01-16 08:15:40.900 016 18181.09 67.21 52690.02 88888.00 2007-01-16 08:15:41.400 016 18181.20 67.23 52690.05 88888.00 2007-01-16 08:15:41.900 016 18181.18 67.23 52690.17 88888.00 2007-01-16 08:15:42.400 016 18181.09 67.17 52690.21 88888.00 2007-01-16 08:15:42.900 016 18181.09 67.15 52690.18 88888.00 2007-01-16 08:15:43.400 016 18181.06 67.16 52690.19 88888.00 2007-01-16 08:15:43.900 016 18181.13 67.11 52690.18 88888.00 2007-01-16 08:15:44.400 016 18181.09 67.08 52690.23 88888.00 2007-01-16 08:15:44.900 016 18181.11 67.21 52690.22 88888.00 2007-01-16 08:15:45.400 016 18181.13 67.21 52690.24 88888.00 2007-01-16 08:15:45.900 016 18181.11 67.20 52690.28 88888.00 2007-01-16 08:15:46.400 016 18181.05 67.14 52690.28 88888.00 2007-01-16 08:15:46.900 016 18181.01 67.15 52690.16 88888.00 2007-01-16 08:15:47.400 016 18181.06 67.19 52690.11 88888.00 2007-01-16 08:15:47.900 016 18181.07 67.23 52690.08 88888.00 2007-01-16 08:15:48.400 016 18181.02 67.20 52690.12 88888.00 2007-01-16 08:15:48.900 016 18181.00 67.19 52690.31 88888.00 2007-01-16 08:15:49.400 016 18180.81 67.14 52690.49 88888.00 2007-01-16 08:15:49.900 016 18180.86 67.19 52690.53 88888.00 2007-01-16 08:15:50.400 016 18180.92 67.32 52690.38 88888.00 2007-01-16 08:15:50.900 016 18180.84 67.29 52690.34 88888.00 2007-01-16 08:15:51.400 016 18180.75 67.25 52690.35 88888.00 2007-01-16 08:15:51.900 016 18180.69 67.14 52690.40 88888.00 2007-01-16 08:15:52.400 016 18180.80 67.10 52690.42 88888.00 2007-01-16 08:15:52.900 016 18180.83 67.22 52690.35 88888.00 2007-01-16 08:15:53.400 016 18180.75 67.26 52690.23 88888.00 2007-01-16 08:15:53.900 016 18180.73 67.21 52690.16 88888.00 2007-01-16 08:15:54.400 016 18180.72 67.22 52690.20 88888.00 2007-01-16 08:15:54.900 016 18180.59 67.26 52690.26 88888.00 2007-01-16 08:15:55.400 016 18180.57 67.28 52690.19 88888.00 2007-01-16 08:15:55.900 016 18180.52 67.22 52690.24 88888.00 2007-01-16 08:15:56.400 016 18180.52 67.14 52690.29 88888.00 2007-01-16 08:15:56.900 016 18180.41 67.03 52690.22 88888.00 2007-01-16 08:15:57.400 016 18180.42 67.10 52690.20 88888.00 2007-01-16 08:15:57.900 016 18180.38 67.11 52690.19 88888.00 2007-01-16 08:15:58.400 016 18180.41 67.22 52690.23 88888.00 2007-01-16 08:15:58.900 016 18180.42 67.25 52690.24 88888.00 2007-01-16 08:15:59.400 016 18180.40 67.23 52690.12 88888.00 2007-01-16 08:15:59.900 016 18180.44 67.20 52690.06 88888.00 2007-01-16 08:16:00.400 016 18180.51 67.22 52689.98 88888.00 2007-01-16 08:16:00.900 016 18180.36 67.28 52690.12 88888.00 2007-01-16 08:16:01.400 016 18180.30 67.26 52690.23 88888.00 2007-01-16 08:16:01.900 016 18180.34 67.30 52690.18 88888.00 2007-01-16 08:16:02.400 016 18180.42 67.31 52690.11 88888.00 2007-01-16 08:16:02.900 016 18180.36 67.33 52690.19 88888.00 2007-01-16 08:16:03.400 016 18180.37 67.30 52690.21 88888.00 2007-01-16 08:16:03.900 016 18180.33 67.30 52690.22 88888.00 2007-01-16 08:16:04.400 016 18180.32 67.37 52690.23 88888.00 2007-01-16 08:16:04.900 016 18180.29 67.41 52690.12 88888.00 2007-01-16 08:16:05.400 016 18180.36 67.31 52690.10 88888.00 2007-01-16 08:16:05.900 016 18180.40 67.18 52690.12 88888.00 2007-01-16 08:16:06.400 016 18180.23 67.22 52690.06 88888.00 2007-01-16 08:16:06.900 016 18180.15 67.21 52690.10 88888.00 2007-01-16 08:16:07.400 016 18180.23 67.21 52690.16 88888.00 2007-01-16 08:16:07.900 016 18180.35 67.22 52690.14 88888.00 2007-01-16 08:16:08.400 016 18180.31 67.25 52690.09 88888.00 2007-01-16 08:16:08.900 016 18180.27 67.23 52690.07 88888.00 2007-01-16 08:16:09.400 016 18180.20 67.19 52690.21 88888.00 2007-01-16 08:16:09.900 016 18180.16 67.23 52690.19 88888.00 2007-01-16 08:16:10.400 016 18180.16 67.25 52690.26 88888.00 2007-01-16 08:16:10.900 016 18180.14 67.31 52690.29 88888.00 2007-01-16 08:16:11.400 016 18180.24 67.23 52690.25 88888.00 2007-01-16 08:16:11.900 016 18180.21 67.28 52690.25 88888.00 2007-01-16 08:16:12.400 016 18180.10 67.33 52690.41 88888.00 2007-01-16 08:16:12.900 016 18180.07 67.26 52690.35 88888.00 2007-01-16 08:16:13.400 016 18180.08 67.25 52690.34 88888.00 2007-01-16 08:16:13.900 016 18180.01 67.26 52690.32 88888.00 2007-01-16 08:16:14.400 016 18180.02 67.23 52690.41 88888.00 2007-01-16 08:16:14.900 016 18180.00 67.24 52690.28 88888.00 2007-01-16 08:16:15.400 016 18180.10 67.26 52690.21 88888.00 2007-01-16 08:16:15.900 016 18180.25 67.30 52690.21 88888.00 2007-01-16 08:16:16.400 016 18180.21 67.37 52690.20 88888.00 2007-01-16 08:16:16.900 016 18180.12 67.36 52690.17 88888.00 2007-01-16 08:16:17.400 016 18180.12 67.36 52690.25 88888.00 2007-01-16 08:16:17.900 016 18180.07 67.32 52690.30 88888.00 2007-01-16 08:16:18.400 016 18180.09 67.24 52690.34 88888.00 2007-01-16 08:16:18.900 016 18180.16 67.36 52690.35 88888.00 2007-01-16 08:16:19.400 016 18180.13 67.37 52690.43 88888.00 2007-01-16 08:16:19.900 016 18180.10 67.34 52690.43 88888.00 2007-01-16 08:16:20.400 016 18180.02 67.34 52690.38 88888.00 2007-01-16 08:16:20.900 016 18179.98 67.33 52690.36 88888.00 2007-01-16 08:16:21.400 016 18180.03 67.35 52690.33 88888.00 2007-01-16 08:16:21.900 016 18180.07 67.38 52690.24 88888.00 2007-01-16 08:16:22.400 016 18180.00 67.35 52690.29 88888.00 2007-01-16 08:16:22.900 016 18179.96 67.36 52690.36 88888.00 2007-01-16 08:16:23.400 016 18179.99 67.39 52690.32 88888.00 2007-01-16 08:16:23.900 016 18179.90 67.46 52690.25 88888.00 2007-01-16 08:16:24.400 016 18179.99 67.52 52690.25 88888.00 2007-01-16 08:16:24.900 016 18179.89 67.49 52690.30 88888.00 2007-01-16 08:16:25.400 016 18179.93 67.41 52690.28 88888.00 2007-01-16 08:16:25.900 016 18180.05 67.29 52690.18 88888.00 2007-01-16 08:16:26.400 016 18180.15 67.25 52690.18 88888.00 2007-01-16 08:16:26.900 016 18180.20 67.19 52690.09 88888.00 2007-01-16 08:16:27.400 016 18180.16 67.33 52690.13 88888.00 2007-01-16 08:16:27.900 016 18180.18 67.37 52690.19 88888.00 2007-01-16 08:16:28.400 016 18180.16 67.31 52690.19 88888.00 2007-01-16 08:16:28.900 016 18180.13 67.21 52690.07 88888.00 2007-01-16 08:16:29.400 016 18180.18 67.18 52690.11 88888.00 2007-01-16 08:16:29.900 016 18180.12 67.11 52690.21 88888.00 2007-01-16 08:16:30.400 016 18180.16 67.15 52690.14 88888.00 2007-01-16 08:16:30.900 016 18180.16 67.16 52690.06 88888.00 2007-01-16 08:16:31.400 016 18180.16 67.06 52690.01 88888.00 2007-01-16 08:16:31.900 016 18180.19 67.00 52689.85 88888.00 2007-01-16 08:16:32.400 016 18180.13 67.01 52689.78 88888.00 2007-01-16 08:16:32.900 016 18180.12 67.09 52689.70 88888.00 2007-01-16 08:16:33.400 016 18180.13 67.09 52689.62 88888.00 2007-01-16 08:16:33.900 016 18180.19 67.12 52689.70 88888.00 2007-01-16 08:16:34.400 016 18180.08 67.13 52689.83 88888.00 2007-01-16 08:16:34.900 016 18180.22 67.10 52690.06 88888.00 2007-01-16 08:16:35.400 016 18180.31 67.14 52690.14 88888.00 2007-01-16 08:16:35.900 016 18180.18 67.16 52690.10 88888.00 2007-01-16 08:16:36.400 016 18180.10 67.15 52690.02 88888.00 2007-01-16 08:16:36.900 016 18180.09 67.22 52690.14 88888.00 2007-01-16 08:16:37.400 016 18179.98 67.20 52690.13 88888.00 2007-01-16 08:16:37.900 016 18179.88 67.18 52690.02 88888.00 2007-01-16 08:16:38.400 016 18179.96 67.23 52690.06 88888.00 2007-01-16 08:16:38.900 016 18180.05 67.14 52690.12 88888.00 2007-01-16 08:16:39.400 016 18180.04 67.09 52690.14 88888.00 2007-01-16 08:16:39.900 016 18180.13 67.07 52690.13 88888.00 2007-01-16 08:16:40.400 016 18180.12 67.13 52690.05 88888.00 2007-01-16 08:16:40.900 016 18180.12 67.20 52690.05 88888.00 2007-01-16 08:16:41.400 016 18180.12 67.25 52690.13 88888.00 2007-01-16 08:16:41.900 016 18180.04 67.22 52690.14 88888.00 2007-01-16 08:16:42.400 016 18180.05 67.31 52690.22 88888.00 2007-01-16 08:16:42.900 016 18179.94 67.35 52690.19 88888.00 2007-01-16 08:16:43.400 016 18179.83 67.39 52690.14 88888.00 2007-01-16 08:16:43.900 016 18179.91 67.30 52690.26 88888.00 2007-01-16 08:16:44.400 016 18179.94 67.23 52690.31 88888.00 2007-01-16 08:16:44.900 016 18179.87 67.29 52690.28 88888.00 2007-01-16 08:16:45.400 016 18179.83 67.26 52690.29 88888.00 2007-01-16 08:16:45.900 016 18179.91 67.26 52690.30 88888.00 2007-01-16 08:16:46.400 016 18179.79 67.26 52690.17 88888.00 2007-01-16 08:16:46.900 016 18179.71 67.17 52690.16 88888.00 2007-01-16 08:16:47.400 016 18179.69 67.22 52690.24 88888.00 2007-01-16 08:16:47.900 016 18179.72 67.24 52690.40 88888.00 2007-01-16 08:16:48.400 016 18179.81 67.18 52690.47 88888.00 2007-01-16 08:16:48.900 016 18179.73 67.23 52690.41 88888.00 2007-01-16 08:16:49.400 016 18179.69 67.32 52690.36 88888.00 2007-01-16 08:16:49.900 016 18179.79 67.40 52690.37 88888.00 2007-01-16 08:16:50.400 016 18179.83 67.35 52690.33 88888.00 2007-01-16 08:16:50.900 016 18179.81 67.34 52690.38 88888.00 2007-01-16 08:16:51.400 016 18179.81 67.36 52690.44 88888.00 2007-01-16 08:16:51.900 016 18179.91 67.28 52690.47 88888.00 2007-01-16 08:16:52.400 016 18179.82 67.32 52690.47 88888.00 2007-01-16 08:16:52.900 016 18179.75 67.44 52690.41 88888.00 2007-01-16 08:16:53.400 016 18179.87 67.44 52690.40 88888.00 2007-01-16 08:16:53.900 016 18179.79 67.42 52690.37 88888.00 2007-01-16 08:16:54.400 016 18179.77 67.38 52690.28 88888.00 2007-01-16 08:16:54.900 016 18179.89 67.37 52690.28 88888.00 2007-01-16 08:16:55.400 016 18179.90 67.34 52690.32 88888.00 2007-01-16 08:16:55.900 016 18179.79 67.32 52690.40 88888.00 2007-01-16 08:16:56.400 016 18179.89 67.28 52690.45 88888.00 2007-01-16 08:16:56.900 016 18179.97 67.18 52690.33 88888.00 2007-01-16 08:16:57.400 016 18179.97 67.17 52690.18 88888.00 2007-01-16 08:16:57.900 016 18179.96 67.17 52690.10 88888.00 2007-01-16 08:16:58.400 016 18180.04 67.15 52690.14 88888.00 2007-01-16 08:16:58.900 016 18180.03 67.23 52690.08 88888.00 2007-01-16 08:16:59.400 016 18180.05 67.33 52690.10 88888.00 2007-01-16 08:16:59.900 016 18180.10 67.36 52690.00 88888.00 2007-01-16 08:17:00.400 016 18180.14 67.40 52690.11 88888.00 2007-01-16 08:17:00.900 016 18180.04 67.41 52690.12 88888.00 2007-01-16 08:17:01.400 016 18180.03 67.38 52690.07 88888.00 2007-01-16 08:17:01.900 016 18180.07 67.30 52690.11 88888.00 2007-01-16 08:17:02.400 016 18180.04 67.26 52690.12 88888.00 2007-01-16 08:17:02.900 016 18180.07 67.28 52690.06 88888.00 2007-01-16 08:17:03.400 016 18179.98 67.18 52690.18 88888.00 2007-01-16 08:17:03.900 016 18180.00 67.37 52690.00 88888.00 2007-01-16 08:17:04.400 016 18180.08 67.37 52690.06 88888.00 2007-01-16 08:17:04.900 016 18180.07 67.41 52690.08 88888.00 2007-01-16 08:17:05.400 016 18180.10 67.40 52690.03 88888.00 2007-01-16 08:17:05.900 016 18180.08 67.43 52690.12 88888.00 2007-01-16 08:17:06.400 016 18180.04 67.44 52690.13 88888.00 2007-01-16 08:17:06.900 016 18179.94 67.46 52690.22 88888.00 2007-01-16 08:17:07.400 016 18179.81 67.35 52690.33 88888.00 2007-01-16 08:17:07.900 016 18179.85 67.18 52690.26 88888.00 2007-01-16 08:17:08.400 016 18180.00 67.18 52690.25 88888.00 2007-01-16 08:17:08.900 016 18179.91 67.23 52690.31 88888.00 2007-01-16 08:17:09.400 016 18179.82 67.18 52690.23 88888.00 2007-01-16 08:17:09.900 016 18179.93 67.25 52690.25 88888.00 2007-01-16 08:17:10.400 016 18179.88 67.22 52690.26 88888.00 2007-01-16 08:17:10.900 016 18179.82 67.13 52690.32 88888.00 2007-01-16 08:17:11.400 016 18179.75 67.18 52690.22 88888.00 2007-01-16 08:17:11.900 016 18179.72 67.20 52690.29 88888.00 2007-01-16 08:17:12.400 016 18179.73 67.31 52690.41 88888.00 2007-01-16 08:17:12.900 016 18179.80 67.43 52690.41 88888.00 2007-01-16 08:17:13.400 016 18179.87 67.37 52690.38 88888.00 2007-01-16 08:17:13.900 016 18179.89 67.31 52690.35 88888.00 2007-01-16 08:17:14.400 016 18179.85 67.32 52690.48 88888.00 2007-01-16 08:17:14.900 016 18179.73 67.45 52690.56 88888.00 2007-01-16 08:17:15.400 016 18179.64 67.49 52690.57 88888.00 2007-01-16 08:17:15.900 016 18179.70 67.48 52690.47 88888.00 2007-01-16 08:17:16.400 016 18179.66 67.41 52690.44 88888.00 2007-01-16 08:17:16.900 016 18179.65 67.37 52690.36 88888.00 2007-01-16 08:17:17.400 016 18179.68 67.47 52690.48 88888.00 2007-01-16 08:17:17.900 016 18179.57 67.41 52690.52 88888.00 2007-01-16 08:17:18.400 016 18179.55 67.38 52690.47 88888.00 2007-01-16 08:17:18.900 016 18179.39 67.44 52690.54 88888.00 2007-01-16 08:17:19.400 016 18179.32 67.50 52690.44 88888.00 2007-01-16 08:17:19.900 016 18179.61 67.51 52690.42 88888.00 2007-01-16 08:17:20.400 016 18179.48 67.58 52690.38 88888.00 2007-01-16 08:17:20.900 016 18179.34 67.58 52690.35 88888.00 2007-01-16 08:17:21.400 016 18179.43 67.46 52690.35 88888.00 2007-01-16 08:17:21.900 016 18179.45 67.43 52690.48 88888.00 2007-01-16 08:17:22.400 016 18179.37 67.48 52690.58 88888.00 2007-01-16 08:17:22.900 016 18179.37 67.52 52690.67 88888.00 2007-01-16 08:17:23.400 016 18179.33 67.48 52690.65 88888.00 2007-01-16 08:17:23.900 016 18179.28 67.48 52690.53 88888.00 2007-01-16 08:17:24.400 016 18179.23 67.56 52690.43 88888.00 2007-01-16 08:17:24.900 016 18179.21 67.55 52690.52 88888.00 2007-01-16 08:17:25.400 016 18179.25 67.62 52690.61 88888.00 2007-01-16 08:17:25.900 016 18179.21 67.74 52690.42 88888.00 2007-01-16 08:17:26.400 016 18179.33 67.71 52690.49 88888.00 2007-01-16 08:17:26.900 016 18179.33 67.75 52690.51 88888.00 2007-01-16 08:17:27.400 016 18179.22 67.69 52690.47 88888.00 2007-01-16 08:17:27.900 016 18179.23 67.70 52690.53 88888.00 2007-01-16 08:17:28.400 016 18179.21 67.70 52690.55 88888.00 2007-01-16 08:17:28.900 016 18179.14 67.73 52690.48 88888.00 2007-01-16 08:17:29.400 016 18179.18 67.69 52690.40 88888.00 2007-01-16 08:17:29.900 016 18179.17 67.71 52690.49 88888.00 2007-01-16 08:17:30.400 016 18179.17 67.68 52690.38 88888.00 2007-01-16 08:17:30.900 016 18179.12 67.66 52690.43 88888.00 2007-01-16 08:17:31.400 016 18179.16 67.74 52690.43 88888.00 2007-01-16 08:17:31.900 016 18178.99 67.71 52690.51 88888.00 2007-01-16 08:17:32.400 016 18178.97 67.75 52690.42 88888.00 2007-01-16 08:17:32.900 016 18178.99 67.68 52690.40 88888.00 2007-01-16 08:17:33.400 016 18178.99 67.72 52690.47 88888.00 2007-01-16 08:17:33.900 016 18179.02 67.75 52690.52 88888.00 2007-01-16 08:17:34.400 016 18179.06 67.78 52690.51 88888.00 2007-01-16 08:17:34.900 016 18179.15 67.76 52690.51 88888.00 2007-01-16 08:17:35.400 016 18179.02 67.68 52690.33 88888.00 2007-01-16 08:17:35.900 016 18179.05 67.66 52690.29 88888.00 2007-01-16 08:17:36.400 016 18179.11 67.64 52690.35 88888.00 2007-01-16 08:17:36.900 016 18179.28 67.68 52690.35 88888.00 2007-01-16 08:17:37.400 016 18179.23 67.73 52690.43 88888.00 2007-01-16 08:17:37.900 016 18179.18 67.69 52690.43 88888.00 2007-01-16 08:17:38.400 016 18179.24 67.54 52690.44 88888.00 2007-01-16 08:17:38.900 016 18179.28 67.52 52690.42 88888.00 2007-01-16 08:17:39.400 016 18179.25 67.59 52690.26 88888.00 2007-01-16 08:17:39.900 016 18179.43 67.57 52690.29 88888.00 2007-01-16 08:17:40.400 016 18179.47 67.55 52690.16 88888.00 2007-01-16 08:17:40.900 016 18179.45 67.51 52690.17 88888.00 2007-01-16 08:17:41.400 016 18179.35 67.49 52690.31 88888.00 2007-01-16 08:17:41.900 016 18179.35 67.61 52690.36 88888.00 2007-01-16 08:17:42.400 016 18179.46 67.59 52690.33 88888.00 2007-01-16 08:17:42.900 016 18179.51 67.65 52690.29 88888.00 2007-01-16 08:17:43.400 016 18179.56 67.62 52690.26 88888.00 2007-01-16 08:17:43.900 016 18179.49 67.55 52690.34 88888.00 2007-01-16 08:17:44.400 016 18179.48 67.54 52690.26 88888.00 2007-01-16 08:17:44.900 016 18179.37 67.49 52690.31 88888.00 2007-01-16 08:17:45.400 016 18179.46 67.55 52690.28 88888.00 2007-01-16 08:17:45.900 016 18179.58 67.53 52690.38 88888.00 2007-01-16 08:17:46.400 016 18179.48 67.35 52690.40 88888.00 2007-01-16 08:17:46.900 016 18179.53 67.36 52690.47 88888.00 2007-01-16 08:17:47.400 016 18179.64 67.48 52690.44 88888.00 2007-01-16 08:17:47.900 016 18179.73 67.47 52690.33 88888.00 2007-01-16 08:17:48.400 016 18179.88 67.43 52690.19 88888.00 2007-01-16 08:17:48.900 016 18179.71 67.37 52690.09 88888.00 2007-01-16 08:17:49.400 016 18179.72 67.50 52690.16 88888.00 2007-01-16 08:17:49.900 016 18179.69 67.58 52690.10 88888.00 2007-01-16 08:17:50.400 016 18179.68 67.52 52690.08 88888.00 2007-01-16 08:17:50.900 016 18179.69 67.38 52690.00 88888.00 2007-01-16 08:17:51.400 016 18179.62 67.36 52690.00 88888.00 2007-01-16 08:17:51.900 016 18179.59 67.35 52690.03 88888.00 2007-01-16 08:17:52.400 016 18179.59 67.15 52690.06 88888.00 2007-01-16 08:17:52.900 016 18179.59 67.19 52690.05 88888.00 2007-01-16 08:17:53.400 016 18179.57 67.28 52690.13 88888.00 2007-01-16 08:17:53.900 016 18179.57 67.24 52690.17 88888.00 2007-01-16 08:17:54.400 016 18179.60 67.36 52690.18 88888.00 2007-01-16 08:17:54.900 016 18179.58 67.32 52690.16 88888.00 2007-01-16 08:17:55.400 016 18179.56 67.33 52690.10 88888.00 2007-01-16 08:17:55.900 016 18179.59 67.40 52690.12 88888.00 2007-01-16 08:17:56.400 016 18179.65 67.43 52690.11 88888.00 2007-01-16 08:17:56.900 016 18179.94 67.48 52690.19 88888.00 2007-01-16 08:17:57.400 016 18180.04 67.53 52690.23 88888.00 2007-01-16 08:17:57.900 016 18179.60 67.44 52690.20 88888.00 2007-01-16 08:17:58.400 016 18179.43 67.48 52690.26 88888.00 2007-01-16 08:17:58.900 016 18179.38 67.52 52690.28 88888.00 2007-01-16 08:17:59.400 016 18179.37 67.51 52690.20 88888.00 2007-01-16 08:17:59.900 016 18179.46 67.50 52690.20 88888.00 2007-01-16 08:18:00.400 016 18179.45 67.51 52690.24 88888.00 2007-01-16 08:18:00.900 016 18179.48 67.49 52690.32 88888.00 2007-01-16 08:18:01.400 016 18179.38 67.47 52690.42 88888.00 2007-01-16 08:18:01.900 016 18179.31 67.47 52690.40 88888.00 2007-01-16 08:18:02.400 016 18179.17 67.54 52690.40 88888.00 2007-01-16 08:18:02.900 016 18179.10 67.56 52690.31 88888.00 2007-01-16 08:18:03.400 016 18179.09 67.66 52690.37 88888.00 2007-01-16 08:18:03.900 016 18178.95 67.72 52690.33 88888.00 2007-01-16 08:18:04.400 016 18178.94 67.70 52690.35 88888.00 2007-01-16 08:18:04.900 016 18178.94 67.65 52690.36 88888.00 2007-01-16 08:18:05.400 016 18178.96 67.64 52690.34 88888.00 2007-01-16 08:18:05.900 016 18178.88 67.75 52690.31 88888.00 2007-01-16 08:18:06.400 016 18178.81 67.77 52690.42 88888.00 2007-01-16 08:18:06.900 016 18178.81 67.72 52690.43 88888.00 2007-01-16 08:18:07.400 016 18178.84 67.76 52690.48 88888.00 2007-01-16 08:18:07.900 016 18178.88 67.81 52690.40 88888.00 2007-01-16 08:18:08.400 016 18178.95 67.89 52690.26 88888.00 2007-01-16 08:18:08.900 016 18178.79 67.88 52690.16 88888.00 2007-01-16 08:18:09.400 016 18178.66 67.83 52690.21 88888.00 2007-01-16 08:18:09.900 016 18178.64 67.77 52690.41 88888.00 2007-01-16 08:18:10.400 016 18178.71 67.79 52690.31 88888.00 2007-01-16 08:18:10.900 016 18178.70 67.79 52690.26 88888.00 2007-01-16 08:18:11.400 016 18178.62 67.78 52690.32 88888.00 2007-01-16 08:18:11.900 016 18178.56 67.77 52690.28 88888.00 2007-01-16 08:18:12.400 016 18178.62 67.86 52690.23 88888.00 2007-01-16 08:18:12.900 016 18178.67 67.95 52690.26 88888.00 2007-01-16 08:18:13.400 016 18178.68 67.89 52690.22 88888.00 2007-01-16 08:18:13.900 016 18178.68 67.92 52690.11 88888.00 2007-01-16 08:18:14.400 016 18178.62 67.88 52690.14 88888.00 2007-01-16 08:18:14.900 016 18178.67 67.85 52690.11 88888.00 2007-01-16 08:18:15.400 016 18178.79 67.85 52690.16 88888.00 2007-01-16 08:18:15.900 016 18178.72 67.89 52690.09 88888.00 2007-01-16 08:18:16.400 016 18178.62 67.94 52689.97 88888.00 2007-01-16 08:18:16.900 016 18178.55 67.89 52689.95 88888.00 2007-01-16 08:18:17.400 016 18178.57 67.91 52689.94 88888.00 2007-01-16 08:18:17.900 016 18178.60 67.92 52689.96 88888.00 2007-01-16 08:18:18.400 016 18178.57 67.99 52690.03 88888.00 2007-01-16 08:18:18.900 016 18178.57 68.04 52690.01 88888.00 2007-01-16 08:18:19.400 016 18178.55 68.06 52689.95 88888.00 2007-01-16 08:18:19.900 016 18178.55 68.04 52689.99 88888.00 2007-01-16 08:18:20.400 016 18178.62 67.99 52690.00 88888.00 2007-01-16 08:18:20.900 016 18178.56 67.94 52689.99 88888.00 2007-01-16 08:18:21.400 016 18178.57 67.96 52689.87 88888.00 2007-01-16 08:18:21.900 016 18178.60 68.00 52689.93 88888.00 2007-01-16 08:18:22.400 016 18178.55 67.99 52689.94 88888.00 2007-01-16 08:18:22.900 016 18178.57 67.92 52689.94 88888.00 2007-01-16 08:18:23.400 016 18178.62 67.95 52689.96 88888.00 2007-01-16 08:18:23.900 016 18178.62 67.89 52689.96 88888.00 2007-01-16 08:18:24.400 016 18178.70 67.99 52689.98 88888.00 2007-01-16 08:18:24.900 016 18178.72 68.02 52689.99 88888.00 2007-01-16 08:18:25.400 016 18178.71 68.09 52689.91 88888.00 2007-01-16 08:18:25.900 016 18178.56 68.15 52690.07 88888.00 2007-01-16 08:18:26.400 016 18178.57 68.18 52690.11 88888.00 2007-01-16 08:18:26.900 016 18178.57 68.23 52690.00 88888.00 2007-01-16 08:18:27.400 016 18178.50 68.17 52689.94 88888.00 2007-01-16 08:18:27.900 016 18178.56 68.17 52689.99 88888.00 2007-01-16 08:18:28.400 016 18178.62 68.07 52689.94 88888.00 2007-01-16 08:18:28.900 016 18178.58 68.04 52689.96 88888.00 2007-01-16 08:18:29.400 016 18178.61 68.02 52689.95 88888.00 2007-01-16 08:18:29.900 016 18178.58 68.17 52689.96 88888.00 2007-01-16 08:18:30.400 016 18178.58 68.22 52689.89 88888.00 2007-01-16 08:18:30.900 016 18178.53 68.20 52689.88 88888.00 2007-01-16 08:18:31.400 016 18178.61 68.16 52689.84 88888.00 2007-01-16 08:18:31.900 016 18178.52 68.18 52689.95 88888.00 2007-01-16 08:18:32.400 016 18178.52 68.20 52690.18 88888.00 2007-01-16 08:18:32.900 016 18178.53 68.18 52690.20 88888.00 2007-01-16 08:18:33.400 016 18178.48 68.18 52690.23 88888.00 2007-01-16 08:18:33.900 016 18178.50 68.22 52690.33 88888.00 2007-01-16 08:18:34.400 016 18178.55 68.22 52690.28 88888.00 2007-01-16 08:18:34.900 016 18178.52 68.17 52690.26 88888.00 2007-01-16 08:18:35.400 016 18178.46 68.12 52690.29 88888.00 2007-01-16 08:18:35.900 016 18178.60 68.18 52690.16 88888.00 2007-01-16 08:18:36.400 016 18178.61 68.26 52690.11 88888.00 2007-01-16 08:18:36.900 016 18178.60 68.21 52690.01 88888.00 2007-01-16 08:18:37.400 016 18178.59 68.21 52690.16 88888.00 2007-01-16 08:18:37.900 016 18178.62 68.28 52690.22 88888.00 2007-01-16 08:18:38.400 016 18178.68 68.37 52690.19 88888.00 2007-01-16 08:18:38.900 016 18178.71 68.33 52690.12 88888.00 2007-01-16 08:18:39.400 016 18178.74 68.22 52690.11 88888.00 2007-01-16 08:18:39.900 016 18178.83 68.21 52690.03 88888.00 2007-01-16 08:18:40.400 016 18178.81 68.16 52690.06 88888.00 2007-01-16 08:18:40.900 016 18178.77 68.11 52690.05 88888.00 2007-01-16 08:18:41.400 016 18178.86 68.22 52690.10 88888.00 2007-01-16 08:18:41.900 016 18178.86 68.23 52690.10 88888.00 2007-01-16 08:18:42.400 016 18178.83 68.19 52690.13 88888.00 2007-01-16 08:18:42.900 016 18178.89 68.23 52690.14 88888.00 2007-01-16 08:18:43.400 016 18178.90 68.14 52690.14 88888.00 2007-01-16 08:18:43.900 016 18178.90 68.21 52690.11 88888.00 2007-01-16 08:18:44.400 016 18178.92 68.28 52690.13 88888.00 2007-01-16 08:18:44.900 016 18178.92 68.22 52690.17 88888.00 2007-01-16 08:18:45.400 016 18178.91 68.22 52690.26 88888.00 2007-01-16 08:18:45.900 016 18178.88 68.21 52690.26 88888.00 2007-01-16 08:18:46.400 016 18178.80 68.23 52690.26 88888.00 2007-01-16 08:18:46.900 016 18178.93 68.25 52690.31 88888.00 2007-01-16 08:18:47.400 016 18179.07 68.23 52690.25 88888.00 2007-01-16 08:18:47.900 016 18179.07 68.24 52690.17 88888.00 2007-01-16 08:18:48.400 016 18179.07 68.24 52690.23 88888.00 2007-01-16 08:18:48.900 016 18179.05 68.22 52690.10 88888.00 2007-01-16 08:18:49.400 016 18179.04 68.26 52690.13 88888.00 2007-01-16 08:18:49.900 016 18179.14 68.31 52690.09 88888.00 2007-01-16 08:18:50.400 016 18179.17 68.28 52690.18 88888.00 2007-01-16 08:18:50.900 016 18179.25 68.30 52690.20 88888.00 2007-01-16 08:18:51.400 016 18179.25 68.22 52690.19 88888.00 2007-01-16 08:18:51.900 016 18179.18 68.12 52690.14 88888.00 2007-01-16 08:18:52.400 016 18179.23 68.10 52690.08 88888.00 2007-01-16 08:18:52.900 016 18179.16 68.19 52690.11 88888.00 2007-01-16 08:18:53.400 016 18179.15 68.19 52689.94 88888.00 2007-01-16 08:18:53.900 016 18179.20 68.19 52689.83 88888.00 2007-01-16 08:18:54.400 016 18179.22 68.16 52689.89 88888.00 2007-01-16 08:18:54.900 016 18179.22 68.07 52689.82 88888.00 2007-01-16 08:18:55.400 016 18179.25 68.16 52689.80 88888.00 2007-01-16 08:18:55.900 016 18179.32 68.18 52689.90 88888.00 2007-01-16 08:18:56.400 016 18179.37 68.14 52690.00 88888.00 2007-01-16 08:18:56.900 016 18179.25 68.23 52690.09 88888.00 2007-01-16 08:18:57.400 016 18179.22 68.24 52690.16 88888.00 2007-01-16 08:18:57.900 016 18179.27 68.26 52690.17 88888.00 2007-01-16 08:18:58.400 016 18179.17 68.35 52690.01 88888.00 2007-01-16 08:18:58.900 016 18179.10 68.35 52689.95 88888.00 2007-01-16 08:18:59.400 016 18179.20 68.32 52690.05 88888.00 2007-01-16 08:18:59.900 016 18179.06 68.33 52690.17 88888.00 2007-01-16 08:19:00.400 016 18178.93 68.31 52690.19 88888.00 2007-01-16 08:19:00.900 016 18178.99 68.19 52690.29 88888.00 2007-01-16 08:19:01.400 016 18178.95 68.32 52690.42 88888.00 2007-01-16 08:19:01.900 016 18179.10 68.38 52690.49 88888.00 2007-01-16 08:19:02.400 016 18179.11 68.38 52690.55 88888.00 2007-01-16 08:19:02.900 016 18179.18 68.48 52690.57 88888.00 2007-01-16 08:19:03.400 016 18179.10 68.50 52690.40 88888.00 2007-01-16 08:19:03.900 016 18179.06 68.54 52690.26 88888.00 2007-01-16 08:19:04.400 016 18179.04 68.53 52690.34 88888.00 2007-01-16 08:19:04.900 016 18179.07 68.46 52690.32 88888.00 2007-01-16 08:19:05.400 016 18179.07 68.43 52690.32 88888.00 2007-01-16 08:19:05.900 016 18178.91 68.42 52690.25 88888.00 2007-01-16 08:19:06.400 016 18178.85 68.39 52690.29 88888.00 2007-01-16 08:19:06.900 016 18178.83 68.50 52690.30 88888.00 2007-01-16 08:19:07.400 016 18178.82 68.55 52690.37 88888.00 2007-01-16 08:19:07.900 016 18178.74 68.51 52690.41 88888.00 2007-01-16 08:19:08.400 016 18178.72 68.53 52690.28 88888.00 2007-01-16 08:19:08.900 016 18178.80 68.53 52690.14 88888.00 2007-01-16 08:19:09.400 016 18178.80 68.51 52690.12 88888.00 2007-01-16 08:19:09.900 016 18178.81 68.54 52690.09 88888.00 2007-01-16 08:19:10.400 016 18178.79 68.48 52690.13 88888.00 2007-01-16 08:19:10.900 016 18178.72 68.31 52690.18 88888.00 2007-01-16 08:19:11.400 016 18178.67 68.30 52690.24 88888.00 2007-01-16 08:19:11.900 016 18178.78 68.39 52690.19 88888.00 2007-01-16 08:19:12.400 016 18178.93 68.37 52690.28 88888.00 2007-01-16 08:19:12.900 016 18178.89 68.34 52690.26 88888.00 2007-01-16 08:19:13.400 016 18178.73 68.34 52690.23 88888.00 2007-01-16 08:19:13.900 016 18178.74 68.48 52690.22 88888.00 2007-01-16 08:19:14.400 016 18178.81 68.55 52690.30 88888.00 2007-01-16 08:19:14.900 016 18178.83 68.55 52690.38 88888.00 2007-01-16 08:19:15.400 016 18179.03 68.54 52690.46 88888.00 2007-01-16 08:19:15.900 016 18179.12 68.55 52690.43 88888.00 2007-01-16 08:19:16.400 016 18179.10 68.52 52690.54 88888.00 2007-01-16 08:19:16.900 016 18179.16 68.50 52690.46 88888.00 2007-01-16 08:19:17.400 016 18179.13 68.44 52690.38 88888.00 2007-01-16 08:19:17.900 016 18179.10 68.48 52690.28 88888.00 2007-01-16 08:19:18.400 016 18179.15 68.54 52690.33 88888.00 2007-01-16 08:19:18.900 016 18179.20 68.52 52690.37 88888.00 2007-01-16 08:19:19.400 016 18179.16 68.47 52690.31 88888.00 2007-01-16 08:19:19.900 016 18179.24 68.35 52690.31 88888.00 2007-01-16 08:19:20.400 016 18179.38 68.31 52690.26 88888.00 2007-01-16 08:19:20.900 016 18179.42 68.32 52690.29 88888.00 2007-01-16 08:19:21.400 016 18179.54 68.35 52690.44 88888.00 2007-01-16 08:19:21.900 016 18179.31 68.25 52690.40 88888.00 2007-01-16 08:19:22.400 016 18179.35 68.32 52690.28 88888.00 2007-01-16 08:19:22.900 016 18179.38 68.40 52690.18 88888.00 2007-01-16 08:19:23.400 016 18179.42 68.38 52690.11 88888.00 2007-01-16 08:19:23.900 016 18179.45 68.48 52690.21 88888.00 2007-01-16 08:19:24.400 016 18179.50 68.51 52690.22 88888.00 2007-01-16 08:19:24.900 016 18179.58 68.50 52690.19 88888.00 2007-01-16 08:19:25.400 016 18179.55 68.42 52690.23 88888.00 2007-01-16 08:19:25.900 016 18179.58 68.39 52690.32 88888.00 2007-01-16 08:19:26.400 016 18179.55 68.39 52690.30 88888.00 2007-01-16 08:19:26.900 016 18179.54 68.34 52690.22 88888.00 2007-01-16 08:19:27.400 016 18179.46 68.36 52690.25 88888.00 2007-01-16 08:19:27.900 016 18179.83 68.33 52690.30 88888.00 2007-01-16 08:19:28.400 016 18179.67 68.38 52690.25 88888.00 2007-01-16 08:19:28.900 016 18179.62 68.40 52690.29 88888.00 2007-01-16 08:19:29.400 016 18179.60 68.49 52690.23 88888.00 2007-01-16 08:19:29.900 016 18179.57 68.48 52690.21 88888.00 2007-01-16 08:19:30.400 016 18179.64 68.40 52690.31 88888.00 2007-01-16 08:19:30.900 016 18179.70 68.35 52690.31 88888.00 2007-01-16 08:19:31.400 016 18179.67 68.36 52690.20 88888.00 2007-01-16 08:19:31.900 016 18179.69 68.29 52690.19 88888.00 2007-01-16 08:19:32.400 016 18179.70 68.36 52690.23 88888.00 2007-01-16 08:19:32.900 016 18179.66 68.39 52690.31 88888.00 2007-01-16 08:19:33.400 016 18179.71 68.39 52690.34 88888.00 2007-01-16 08:19:33.900 016 18179.60 68.41 52690.18 88888.00 2007-01-16 08:19:34.400 016 18179.72 68.48 52690.28 88888.00 2007-01-16 08:19:34.900 016 18179.80 68.47 52690.26 88888.00 2007-01-16 08:19:35.400 016 18179.71 68.49 52690.22 88888.00 2007-01-16 08:19:35.900 016 18179.72 68.51 52690.29 88888.00 2007-01-16 08:19:36.400 016 18179.79 68.40 52690.33 88888.00 2007-01-16 08:19:36.900 016 18179.75 68.47 52690.25 88888.00 2007-01-16 08:19:37.397 016 18179.81 68.52 52690.34 88888.00 2007-01-16 08:19:37.907 016 18179.92 68.40 52690.42 88888.00 2007-01-16 08:19:38.407 016 18179.80 68.38 52690.45 88888.00 2007-01-16 08:19:38.907 016 18179.68 68.47 52690.53 88888.00 2007-01-16 08:19:39.407 016 18179.82 68.39 52690.56 88888.00 2007-01-16 08:19:39.907 016 18179.77 68.37 52690.56 88888.00 2007-01-16 08:19:40.407 016 18179.72 68.42 52690.53 88888.00 2007-01-16 08:19:40.907 016 18179.73 68.37 52690.47 88888.00 2007-01-16 08:19:41.407 016 18179.86 68.41 52690.45 88888.00 2007-01-16 08:19:41.907 016 18179.93 68.41 52690.56 88888.00 2007-01-16 08:19:42.407 016 18179.93 68.48 52690.56 88888.00 2007-01-16 08:19:42.907 016 18179.86 68.56 52690.57 88888.00 2007-01-16 08:19:43.407 016 18179.88 68.59 52690.65 88888.00 2007-01-16 08:19:43.907 016 18179.83 68.67 52690.55 88888.00 2007-01-16 08:19:44.407 016 18179.89 68.66 52690.48 88888.00 2007-01-16 08:19:44.907 016 18179.89 68.65 52690.46 88888.00 2007-01-16 08:19:45.407 016 18179.86 68.62 52690.51 88888.00 2007-01-16 08:19:45.907 016 18179.90 68.64 52690.54 88888.00 2007-01-16 08:19:46.407 016 18179.89 68.67 52690.52 88888.00 2007-01-16 08:19:46.907 016 18179.92 68.57 52690.47 88888.00 2007-01-16 08:19:47.407 016 18179.89 68.64 52690.48 88888.00 2007-01-16 08:19:47.907 016 18179.96 68.65 52690.53 88888.00 2007-01-16 08:19:48.407 016 18180.04 68.63 52690.59 88888.00 2007-01-16 08:19:48.907 016 18180.05 68.55 52690.55 88888.00 2007-01-16 08:19:49.407 016 18180.01 68.57 52690.48 88888.00 2007-01-16 08:19:49.907 016 18179.93 68.71 52690.51 88888.00 2007-01-16 08:19:50.407 016 18179.94 68.74 52690.54 88888.00 2007-01-16 08:19:50.907 016 18180.04 68.73 52690.47 88888.00 2007-01-16 08:19:51.407 016 18180.09 68.71 52690.52 88888.00 2007-01-16 08:19:51.907 016 18180.08 68.57 52690.52 88888.00 2007-01-16 08:19:52.407 016 18180.03 68.54 52690.60 88888.00 2007-01-16 08:19:52.907 016 18179.94 68.61 52690.65 88888.00 2007-01-16 08:19:53.407 016 18179.88 68.69 52690.65 88888.00 2007-01-16 08:19:53.907 016 18179.82 68.71 52690.67 88888.00 2007-01-16 08:19:54.407 016 18179.88 68.70 52690.66 88888.00 2007-01-16 08:19:54.907 016 18179.90 68.72 52690.60 88888.00 2007-01-16 08:19:55.407 016 18179.80 68.68 52690.59 88888.00 2007-01-16 08:19:55.907 016 18179.81 68.70 52690.63 88888.00 2007-01-16 08:19:56.407 016 18179.90 68.75 52690.74 88888.00 2007-01-16 08:19:56.907 016 18179.79 68.79 52690.79 88888.00 2007-01-16 08:19:57.407 016 18179.77 68.72 52690.74 88888.00 2007-01-16 08:19:57.907 016 18179.79 68.70 52690.64 88888.00 2007-01-16 08:19:58.407 016 18179.90 68.73 52690.61 88888.00 2007-01-16 08:19:58.907 016 18179.94 68.62 52690.64 88888.00 2007-01-16 08:19:59.407 016 18179.90 68.67 52690.61 88888.00 2007-01-16 08:19:59.907 016 18180.02 68.77 52690.43 88888.00 2007-01-16 08:20:00.407 016 18180.01 68.73 52690.44 88888.00 2007-01-16 08:20:00.907 016 18179.97 68.72 52690.54 88888.00 2007-01-16 08:20:01.407 016 18180.09 68.77 52690.48 88888.00 2007-01-16 08:20:01.907 016 18180.04 68.72 52690.53 88888.00 2007-01-16 08:20:02.407 016 18179.96 68.70 52690.48 88888.00 2007-01-16 08:20:02.907 016 18179.99 68.69 52690.42 88888.00 2007-01-16 08:20:03.407 016 18179.80 68.71 52690.37 88888.00 2007-01-16 08:20:03.907 016 18179.78 68.70 52690.29 88888.00 2007-01-16 08:20:04.407 016 18179.80 68.70 52690.26 88888.00 2007-01-16 08:20:04.907 016 18179.76 68.69 52690.21 88888.00 2007-01-16 08:20:05.407 016 18179.85 68.71 52690.21 88888.00 2007-01-16 08:20:05.907 016 18179.89 68.52 52690.33 88888.00 2007-01-16 08:20:06.407 016 18179.86 68.68 52690.42 88888.00 2007-01-16 08:20:06.907 016 18179.78 68.77 52690.47 88888.00 2007-01-16 08:20:07.407 016 18179.91 68.81 52690.44 88888.00 2007-01-16 08:20:07.907 016 18180.01 68.76 52690.35 88888.00 2007-01-16 08:20:08.407 016 18180.02 68.81 52690.36 88888.00 2007-01-16 08:20:08.907 016 18179.88 68.77 52690.32 88888.00 2007-01-16 08:20:09.407 016 18179.89 68.68 52690.24 88888.00 2007-01-16 08:20:09.907 016 18180.04 68.66 52690.16 88888.00 2007-01-16 08:20:10.407 016 18180.01 68.67 52690.18 88888.00 2007-01-16 08:20:10.907 016 18179.97 68.62 52690.17 88888.00 2007-01-16 08:20:11.407 016 18179.96 68.75 52690.18 88888.00 2007-01-16 08:20:11.907 016 18179.90 68.62 52690.16 88888.00 2007-01-16 08:20:12.407 016 18179.97 68.63 52690.12 88888.00 2007-01-16 08:20:12.907 016 18179.93 68.66 52690.14 88888.00 2007-01-16 08:20:13.407 016 18179.97 68.73 52690.12 88888.00 2007-01-16 08:20:13.907 016 18179.99 68.69 52690.10 88888.00 2007-01-16 08:20:14.407 016 18180.03 68.66 52690.13 88888.00 2007-01-16 08:20:14.907 016 18180.14 68.64 52690.12 88888.00 2007-01-16 08:20:15.407 016 18180.13 68.59 52690.11 88888.00 2007-01-16 08:20:15.907 016 18180.08 68.56 52690.18 88888.00 2007-01-16 08:20:16.407 016 18180.09 68.55 52690.14 88888.00 2007-01-16 08:20:16.907 016 18180.01 68.48 52690.02 88888.00 2007-01-16 08:20:17.407 016 18180.01 68.54 52690.12 88888.00 2007-01-16 08:20:17.907 016 18180.02 68.53 52690.07 88888.00 2007-01-16 08:20:18.407 016 18180.00 68.50 52690.03 88888.00 2007-01-16 08:20:18.907 016 18180.07 68.48 52689.99 88888.00 2007-01-16 08:20:19.407 016 18180.07 68.46 52689.74 88888.00 2007-01-16 08:20:19.907 016 18180.07 68.46 52689.78 88888.00 2007-01-16 08:20:20.407 016 18180.09 68.45 52689.89 88888.00 2007-01-16 08:20:20.907 016 18180.02 68.35 52689.91 88888.00 2007-01-16 08:20:21.407 016 18180.02 68.26 52689.90 88888.00 2007-01-16 08:20:21.907 016 18179.99 68.22 52689.88 88888.00 2007-01-16 08:20:22.407 016 18180.07 68.32 52689.84 88888.00 2007-01-16 08:20:22.907 016 18180.11 68.32 52690.03 88888.00 2007-01-16 08:20:23.407 016 18180.11 68.36 52690.09 88888.00 2007-01-16 08:20:23.907 016 18180.05 68.39 52690.12 88888.00 2007-01-16 08:20:24.407 016 18180.07 68.41 52690.13 88888.00 2007-01-16 08:20:24.907 016 18180.05 68.48 52690.10 88888.00 2007-01-16 08:20:25.407 016 18180.08 68.45 52690.22 88888.00 2007-01-16 08:20:25.907 016 18180.02 68.37 52690.34 88888.00 2007-01-16 08:20:26.407 016 18179.96 68.37 52690.35 88888.00 2007-01-16 08:20:26.907 016 18179.81 68.46 52690.29 88888.00 2007-01-16 08:20:27.407 016 18179.92 68.38 52690.31 88888.00 2007-01-16 08:20:27.907 016 18179.90 68.41 52690.41 88888.00 2007-01-16 08:20:28.407 016 18179.91 68.42 52690.44 88888.00 2007-01-16 08:20:28.907 016 18179.92 68.42 52690.44 88888.00 2007-01-16 08:20:29.407 016 18180.01 68.41 52690.54 88888.00 2007-01-16 08:20:29.907 016 18180.00 68.41 52690.61 88888.00 2007-01-16 08:20:30.407 016 18179.89 68.43 52690.56 88888.00 2007-01-16 08:20:30.907 016 18179.81 68.51 52690.44 88888.00 2007-01-16 08:20:31.407 016 18179.78 68.47 52690.43 88888.00 2007-01-16 08:20:31.907 016 18179.99 68.41 52690.42 88888.00 2007-01-16 08:20:32.407 016 18179.86 68.42 52690.37 88888.00 2007-01-16 08:20:32.907 016 18179.79 68.48 52690.31 88888.00 2007-01-16 08:20:33.407 016 18179.75 68.53 52690.38 88888.00 2007-01-16 08:20:33.907 016 18179.67 68.48 52690.33 88888.00 2007-01-16 08:20:34.407 016 18179.67 68.45 52690.35 88888.00 2007-01-16 08:20:34.907 016 18179.72 68.43 52690.36 88888.00 2007-01-16 08:20:35.407 016 18179.69 68.44 52690.30 88888.00 2007-01-16 08:20:35.907 016 18179.68 68.43 52690.35 88888.00 2007-01-16 08:20:36.407 016 18179.70 68.40 52690.31 88888.00 2007-01-16 08:20:36.907 016 18179.78 68.30 52690.24 88888.00 2007-01-16 08:20:37.407 016 18179.87 68.33 52690.25 88888.00 2007-01-16 08:20:37.907 016 18179.69 68.34 52690.29 88888.00 2007-01-16 08:20:38.407 016 18179.67 68.38 52690.18 88888.00 2007-01-16 08:20:38.907 016 18179.60 68.38 52690.18 88888.00 2007-01-16 08:20:39.407 016 18179.69 68.30 52690.10 88888.00 2007-01-16 08:20:39.907 016 18179.62 68.33 52690.14 88888.00 2007-01-16 08:20:40.407 016 18179.61 68.35 52690.17 88888.00 2007-01-16 08:20:40.907 016 18179.62 68.26 52690.22 88888.00 2007-01-16 08:20:41.407 016 18179.65 68.24 52690.17 88888.00 2007-01-16 08:20:41.907 016 18179.59 68.24 52690.24 88888.00 2007-01-16 08:20:42.407 016 18179.53 68.21 52690.34 88888.00 2007-01-16 08:20:42.907 016 18179.57 68.28 52690.23 88888.00 2007-01-16 08:20:43.407 016 18179.62 68.28 52690.16 88888.00 2007-01-16 08:20:43.907 016 18179.53 68.18 52690.09 88888.00 2007-01-16 08:20:44.407 016 18179.55 68.22 52689.93 88888.00 2007-01-16 08:20:44.907 016 18179.58 68.31 52689.88 88888.00 2007-01-16 08:20:45.407 016 18179.65 68.20 52690.02 88888.00 2007-01-16 08:20:45.907 016 18179.68 68.15 52690.07 88888.00 2007-01-16 08:20:46.407 016 18179.67 68.18 52690.02 88888.00 2007-01-16 08:20:46.907 016 18179.66 68.08 52690.02 88888.00 2007-01-16 08:20:47.407 016 18179.47 68.01 52690.09 88888.00 2007-01-16 08:20:47.907 016 18179.46 68.00 52690.12 88888.00 2007-01-16 08:20:48.407 016 18179.64 67.96 52690.11 88888.00 2007-01-16 08:20:48.907 016 18179.70 67.97 52689.99 88888.00 2007-01-16 08:20:49.407 016 18179.86 67.90 52690.09 88888.00 2007-01-16 08:20:49.907 016 18179.90 67.96 52690.08 88888.00 2007-01-16 08:20:50.407 016 18179.67 67.99 52690.00 88888.00 2007-01-16 08:20:50.907 016 18179.46 67.88 52689.91 88888.00 2007-01-16 08:20:51.407 016 18179.60 67.99 52689.88 88888.00 2007-01-16 08:20:51.907 016 18179.78 68.06 52689.96 88888.00 2007-01-16 08:20:52.407 016 18179.68 68.02 52690.02 88888.00 2007-01-16 08:20:52.907 016 18179.60 67.94 52690.01 88888.00 2007-01-16 08:20:53.407 016 18179.62 67.91 52690.00 88888.00 2007-01-16 08:20:53.907 016 18179.66 67.85 52690.02 88888.00 2007-01-16 08:20:54.407 016 18179.68 67.82 52689.90 88888.00 2007-01-16 08:20:54.907 016 18179.65 67.90 52689.82 88888.00 2007-01-16 08:20:55.407 016 18179.61 67.88 52689.88 88888.00 2007-01-16 08:20:55.907 016 18179.69 67.80 52689.96 88888.00 2007-01-16 08:20:56.407 016 18179.67 67.76 52690.05 88888.00 2007-01-16 08:20:56.907 016 18179.79 67.73 52689.96 88888.00 2007-01-16 08:20:57.407 016 18180.02 67.87 52689.84 88888.00 2007-01-16 08:20:57.907 016 18179.92 67.87 52689.88 88888.00 2007-01-16 08:20:58.407 016 18179.82 67.86 52689.86 88888.00 2007-01-16 08:20:58.907 016 18179.76 67.81 52689.80 88888.00 2007-01-16 08:20:59.407 016 18180.21 67.67 52689.87 88888.00 2007-01-16 08:20:59.907 016 18180.02 67.70 52689.97 88888.00 2007-01-16 08:21:00.407 016 18179.80 67.80 52690.08 88888.00 2007-01-16 08:21:00.907 016 18179.76 67.82 52689.99 88888.00 2007-01-16 08:21:01.407 016 18179.76 67.83 52690.03 88888.00 2007-01-16 08:21:01.907 016 18179.78 67.79 52690.06 88888.00 2007-01-16 08:21:02.407 016 18179.61 67.83 52690.11 88888.00 2007-01-16 08:21:02.907 016 18179.56 67.82 52690.06 88888.00 2007-01-16 08:21:03.407 016 18179.66 67.71 52690.13 88888.00 2007-01-16 08:21:03.907 016 18179.86 67.72 52690.17 88888.00 2007-01-16 08:21:04.407 016 18179.76 67.73 52690.22 88888.00 2007-01-16 08:21:04.907 016 18179.62 67.73 52690.32 88888.00 2007-01-16 08:21:05.407 016 18179.43 67.78 52690.26 88888.00 2007-01-16 08:21:05.907 016 18179.29 67.78 52690.26 88888.00 2007-01-16 08:21:06.407 016 18179.49 67.73 52690.31 88888.00 2007-01-16 08:21:06.907 016 18179.50 67.64 52690.26 88888.00 2007-01-16 08:21:07.407 016 18179.56 67.62 52690.26 88888.00 2007-01-16 08:21:07.907 016 18179.48 67.61 52690.32 88888.00 2007-01-16 08:21:08.407 016 18179.49 67.57 52690.22 88888.00 2007-01-16 08:21:08.907 016 18179.51 67.55 52690.22 88888.00 2007-01-16 08:21:09.407 016 18179.43 67.59 52690.21 88888.00 2007-01-16 08:21:09.907 016 18179.33 67.62 52690.22 88888.00 2007-01-16 08:21:10.407 016 18179.31 67.56 52690.24 88888.00 2007-01-16 08:21:10.907 016 18179.42 67.54 52690.33 88888.00 2007-01-16 08:21:11.407 016 18179.50 67.57 52690.30 88888.00 2007-01-16 08:21:11.907 016 18179.44 67.56 52690.28 88888.00 2007-01-16 08:21:12.407 016 18179.44 67.55 52690.22 88888.00 2007-01-16 08:21:12.907 016 18179.50 67.42 52690.19 88888.00 2007-01-16 08:21:13.407 016 18179.43 67.49 52690.26 88888.00 2007-01-16 08:21:13.907 016 18179.39 67.46 52690.20 88888.00 2007-01-16 08:21:14.407 016 18179.33 67.46 52690.11 88888.00 2007-01-16 08:21:14.907 016 18179.34 67.53 52690.01 88888.00 2007-01-16 08:21:15.407 016 18179.35 67.51 52690.09 88888.00 2007-01-16 08:21:15.907 016 18179.47 67.41 52690.11 88888.00 2007-01-16 08:21:16.407 016 18179.49 67.37 52690.12 88888.00 2007-01-16 08:21:16.907 016 18179.49 67.48 52690.08 88888.00 2007-01-16 08:21:17.407 016 18179.47 67.48 52690.06 88888.00 2007-01-16 08:21:17.907 016 18179.57 67.51 52690.02 88888.00 2007-01-16 08:21:18.407 016 18179.59 67.54 52690.06 88888.00 2007-01-16 08:21:18.907 016 18179.51 67.51 52690.14 88888.00 2007-01-16 08:21:19.407 016 18179.54 67.45 52690.02 88888.00 2007-01-16 08:21:19.907 016 18179.61 67.44 52690.00 88888.00 2007-01-16 08:21:20.407 016 18179.60 67.54 52690.03 88888.00 2007-01-16 08:21:20.907 016 18179.53 67.57 52689.95 88888.00 2007-01-16 08:21:21.407 016 18179.58 67.52 52690.07 88888.00 2007-01-16 08:21:21.907 016 18179.54 67.48 52690.02 88888.00 2007-01-16 08:21:22.407 016 18179.57 67.46 52689.93 88888.00 2007-01-16 08:21:22.907 016 18179.56 67.44 52689.90 88888.00 2007-01-16 08:21:23.407 016 18179.72 67.49 52689.89 88888.00 2007-01-16 08:21:23.907 016 18179.73 67.43 52689.95 88888.00 2007-01-16 08:21:24.407 016 18179.97 67.44 52689.93 88888.00 2007-01-16 08:21:24.907 016 18180.03 67.47 52689.90 88888.00 2007-01-16 08:21:25.407 016 18179.86 67.42 52689.91 88888.00 2007-01-16 08:21:25.907 016 18179.76 67.44 52689.85 88888.00 2007-01-16 08:21:26.407 016 18179.70 67.49 52689.97 88888.00 2007-01-16 08:21:26.907 016 18179.60 67.48 52689.95 88888.00 2007-01-16 08:21:27.407 016 18179.69 67.46 52689.85 88888.00 2007-01-16 08:21:27.907 016 18179.79 67.54 52689.84 88888.00 2007-01-16 08:21:28.407 016 18179.91 67.51 52689.93 88888.00 2007-01-16 08:21:28.907 016 18179.92 67.43 52689.90 88888.00 2007-01-16 08:21:29.407 016 18179.93 67.37 52689.80 88888.00 2007-01-16 08:21:29.907 016 18179.97 67.43 52689.84 88888.00 2007-01-16 08:21:30.407 016 18179.98 67.37 52689.98 88888.00 2007-01-16 08:21:30.907 016 18179.93 67.26 52689.98 88888.00 2007-01-16 08:21:31.407 016 18179.85 67.35 52689.93 88888.00 2007-01-16 08:21:31.907 016 18179.86 67.37 52689.96 88888.00 2007-01-16 08:21:32.407 016 18179.93 67.34 52690.01 88888.00 2007-01-16 08:21:32.907 016 18179.83 67.39 52690.00 88888.00 2007-01-16 08:21:33.407 016 18179.81 67.45 52689.91 88888.00 2007-01-16 08:21:33.907 016 18179.80 67.40 52689.94 88888.00 2007-01-16 08:21:34.407 016 18179.73 67.47 52689.97 88888.00 2007-01-16 08:21:34.907 016 18179.65 67.52 52689.96 88888.00 2007-01-16 08:21:35.407 016 18179.61 67.53 52690.02 88888.00 2007-01-16 08:21:35.907 016 18179.53 67.52 52689.96 88888.00 2007-01-16 08:21:36.407 016 18179.46 67.55 52690.02 88888.00 2007-01-16 08:21:36.907 016 18179.44 67.54 52689.95 88888.00 2007-01-16 08:21:37.407 016 18179.58 67.56 52690.01 88888.00 2007-01-16 08:21:37.907 016 18179.75 67.53 52690.12 88888.00 2007-01-16 08:21:38.407 016 18179.56 67.46 52690.23 88888.00 2007-01-16 08:21:38.907 016 18179.44 67.38 52690.14 88888.00 2007-01-16 08:21:39.407 016 18179.43 67.25 52690.11 88888.00 2007-01-16 08:21:39.907 016 18179.46 67.34 52690.11 88888.00 2007-01-16 08:21:40.407 016 18179.46 67.35 52690.18 88888.00 2007-01-16 08:21:40.907 016 18179.45 67.37 52690.26 88888.00 2007-01-16 08:21:41.407 016 18179.35 67.49 52690.23 88888.00 2007-01-16 08:21:41.907 016 18179.28 67.49 52690.21 88888.00 2007-01-16 08:21:42.407 016 18179.34 67.40 52690.24 88888.00 2007-01-16 08:21:42.907 016 18179.21 67.38 52690.26 88888.00 2007-01-16 08:21:43.407 016 18179.15 67.36 52690.24 88888.00 2007-01-16 08:21:43.907 016 18179.29 67.41 52690.32 88888.00 2007-01-16 08:21:44.407 016 18179.31 67.45 52690.44 88888.00 2007-01-16 08:21:44.907 016 18179.23 67.50 52690.36 88888.00 2007-01-16 08:21:45.407 016 18179.23 67.57 52690.43 88888.00 2007-01-16 08:21:45.907 016 18179.22 67.57 52690.34 88888.00 2007-01-16 08:21:46.407 016 18179.24 67.58 52690.25 88888.00 2007-01-16 08:21:46.907 016 18179.20 67.62 52690.26 88888.00 2007-01-16 08:21:47.407 016 18179.14 67.65 52690.18 88888.00 2007-01-16 08:21:47.907 016 18179.25 67.58 52690.16 88888.00 2007-01-16 08:21:48.407 016 18179.24 67.57 52690.26 88888.00 2007-01-16 08:21:48.907 016 18179.31 67.61 52690.29 88888.00 2007-01-16 08:21:49.407 016 18179.34 67.65 52690.24 88888.00 2007-01-16 08:21:49.907 016 18179.49 67.56 52690.24 88888.00 2007-01-16 08:21:50.407 016 18179.45 67.59 52690.26 88888.00 2007-01-16 08:21:50.907 016 18179.46 67.54 52690.26 88888.00 2007-01-16 08:21:51.407 016 18179.50 67.50 52690.11 88888.00 2007-01-16 08:21:51.907 016 18179.50 67.49 52690.13 88888.00 2007-01-16 08:21:52.407 016 18179.43 67.48 52690.16 88888.00 2007-01-16 08:21:52.907 016 18179.45 67.41 52690.22 88888.00 2007-01-16 08:21:53.407 016 18179.36 67.47 52690.20 88888.00 2007-01-16 08:21:53.907 016 18179.35 67.47 52690.18 88888.00 2007-01-16 08:21:54.407 016 18179.38 67.54 52690.17 88888.00 2007-01-16 08:21:54.907 016 18179.54 67.54 52690.08 88888.00 2007-01-16 08:21:55.407 016 18179.60 67.55 52690.02 88888.00 2007-01-16 08:21:55.907 016 18179.57 67.50 52690.08 88888.00 2007-01-16 08:21:56.407 016 18179.51 67.49 52690.09 88888.00 2007-01-16 08:21:56.907 016 18179.51 67.54 52690.23 88888.00 2007-01-16 08:21:57.407 016 18179.56 67.48 52690.25 88888.00 2007-01-16 08:21:57.907 016 18179.57 67.52 52690.22 88888.00 2007-01-16 08:21:58.407 016 18179.56 67.61 52690.19 88888.00 2007-01-16 08:21:58.907 016 18179.59 67.59 52690.09 88888.00 2007-01-16 08:21:59.407 016 18179.58 67.56 52690.11 88888.00 2007-01-16 08:21:59.907 016 18179.68 67.56 52690.08 88888.00 2007-01-16 08:22:00.407 016 18179.79 67.63 52690.21 88888.00 2007-01-16 08:22:00.907 016 18179.73 67.53 52690.25 88888.00 2007-01-16 08:22:01.407 016 18179.69 67.50 52690.26 88888.00 2007-01-16 08:22:01.907 016 18179.59 67.56 52690.33 88888.00 2007-01-16 08:22:02.407 016 18179.59 67.56 52690.32 88888.00 2007-01-16 08:22:02.907 016 18179.58 67.49 52690.29 88888.00 2007-01-16 08:22:03.407 016 18179.72 67.47 52690.43 88888.00 2007-01-16 08:22:03.907 016 18179.61 67.46 52690.37 88888.00 2007-01-16 08:22:04.407 016 18179.62 67.43 52690.28 88888.00 2007-01-16 08:22:04.907 016 18179.94 67.42 52690.23 88888.00 2007-01-16 08:22:05.407 016 18179.85 67.46 52690.24 88888.00 2007-01-16 08:22:05.907 016 18179.87 67.31 52690.11 88888.00 2007-01-16 08:22:06.407 016 18179.85 67.22 52689.97 88888.00 2007-01-16 08:22:06.907 016 18179.81 67.43 52689.94 88888.00 2007-01-16 08:22:07.407 016 18179.79 67.49 52689.96 88888.00 2007-01-16 08:22:07.907 016 18179.85 67.44 52690.09 88888.00 2007-01-16 08:22:08.407 016 18179.80 67.46 52690.11 88888.00 2007-01-16 08:22:08.907 016 18179.87 67.36 52690.16 88888.00 2007-01-16 08:22:09.407 016 18179.90 67.26 52690.21 88888.00 2007-01-16 08:22:09.907 016 18179.90 67.35 52690.18 88888.00 2007-01-16 08:22:10.407 016 18179.98 67.40 52690.24 88888.00 2007-01-16 08:22:10.907 016 18179.98 67.48 52690.26 88888.00 2007-01-16 08:22:11.407 016 18180.05 67.54 52690.19 88888.00 2007-01-16 08:22:11.907 016 18180.05 67.64 52690.21 88888.00 2007-01-16 08:22:12.407 016 18180.07 67.64 52690.21 88888.00 2007-01-16 08:22:12.907 016 18180.10 67.61 52690.26 88888.00 2007-01-16 08:22:13.407 016 18180.04 67.52 52690.31 88888.00 2007-01-16 08:22:13.907 016 18180.04 67.33 52690.34 88888.00 2007-01-16 08:22:14.407 016 18179.99 67.45 52690.31 88888.00 2007-01-16 08:22:14.907 016 18180.07 67.56 52690.35 88888.00 2007-01-16 08:22:15.407 016 18180.11 67.56 52690.32 88888.00 2007-01-16 08:22:15.907 016 18180.11 67.49 52690.26 88888.00 2007-01-16 08:22:16.407 016 18180.11 67.56 52690.25 88888.00 2007-01-16 08:22:16.907 016 18180.10 67.56 52690.37 88888.00 2007-01-16 08:22:17.407 016 18180.16 67.53 52690.36 88888.00 2007-01-16 08:22:17.907 016 18180.24 67.49 52690.34 88888.00 2007-01-16 08:22:18.407 016 18180.31 67.49 52690.34 88888.00 2007-01-16 08:22:18.907 016 18180.20 67.48 52690.35 88888.00 2007-01-16 08:22:19.407 016 18180.26 67.54 52690.53 88888.00 2007-01-16 08:22:19.907 016 18180.35 67.54 52690.53 88888.00 2007-01-16 08:22:20.407 016 18180.35 67.48 52690.57 88888.00 2007-01-16 08:22:20.907 016 18180.31 67.51 52690.53 88888.00 2007-01-16 08:22:21.407 016 18180.26 67.50 52690.59 88888.00 2007-01-16 08:22:21.907 016 18180.22 67.49 52690.59 88888.00 2007-01-16 08:22:22.407 016 18180.31 67.50 52690.67 88888.00 2007-01-16 08:22:22.907 016 18180.27 67.48 52690.61 88888.00 2007-01-16 08:22:23.407 016 18180.31 67.44 52690.42 88888.00 2007-01-16 08:22:23.907 016 18180.34 67.40 52690.34 88888.00 2007-01-16 08:22:24.407 016 18180.36 67.35 52690.43 88888.00 2007-01-16 08:22:24.907 016 18180.25 67.39 52690.44 88888.00 2007-01-16 08:22:25.407 016 18180.20 67.38 52690.45 88888.00 2007-01-16 08:22:25.907 016 18180.22 67.23 52690.52 88888.00 2007-01-16 08:22:26.407 016 18180.21 67.28 52690.53 88888.00 2007-01-16 08:22:26.907 016 18180.20 67.29 52690.48 88888.00 2007-01-16 08:22:27.407 016 18180.15 67.36 52690.49 88888.00 2007-01-16 08:22:27.907 016 18180.15 67.42 52690.55 88888.00 2007-01-16 08:22:28.407 016 18180.02 67.40 52690.52 88888.00 2007-01-16 08:22:28.907 016 18179.98 67.34 52690.52 88888.00 2007-01-16 08:22:29.407 016 18180.09 67.38 52690.58 88888.00 2007-01-16 08:22:29.907 016 18180.09 67.31 52690.60 88888.00 2007-01-16 08:22:30.407 016 18179.94 67.35 52690.66 88888.00 2007-01-16 08:22:30.907 016 18179.98 67.39 52690.72 88888.00 2007-01-16 08:22:31.407 016 18180.15 67.48 52690.57 88888.00 2007-01-16 08:22:31.907 016 18180.13 67.52 52690.58 88888.00 2007-01-16 08:22:32.407 016 18180.05 67.51 52690.61 88888.00 2007-01-16 08:22:32.907 016 18180.05 67.51 52690.68 88888.00 2007-01-16 08:22:33.407 016 18179.99 67.55 52690.60 88888.00 2007-01-16 08:22:33.907 016 18180.03 67.62 52690.60 88888.00 2007-01-16 08:22:34.407 016 18180.02 67.63 52690.61 88888.00 2007-01-16 08:22:34.907 016 18180.04 67.62 52690.56 88888.00 2007-01-16 08:22:35.407 016 18179.92 67.66 52690.58 88888.00 2007-01-16 08:22:35.907 016 18179.89 67.69 52690.52 88888.00 2007-01-16 08:22:36.407 016 18179.91 67.65 52690.54 88888.00 2007-01-16 08:22:36.907 016 18179.96 67.61 52690.46 88888.00 2007-01-16 08:22:37.407 016 18179.94 67.55 52690.42 88888.00 2007-01-16 08:22:37.907 016 18180.03 67.53 52690.46 88888.00 2007-01-16 08:22:38.407 016 18179.89 67.49 52690.51 88888.00 2007-01-16 08:22:38.907 016 18179.96 67.47 52690.41 88888.00 2007-01-16 08:22:39.407 016 18179.89 67.40 52690.41 88888.00 2007-01-16 08:22:39.907 016 18179.82 67.45 52690.35 88888.00 2007-01-16 08:22:40.407 016 18179.87 67.51 52690.40 88888.00 2007-01-16 08:22:40.907 016 18179.89 67.56 52690.49 88888.00 2007-01-16 08:22:41.407 016 18180.01 67.56 52690.52 88888.00 2007-01-16 08:22:41.907 016 18179.99 67.67 52690.57 88888.00 2007-01-16 08:22:42.407 016 18179.85 67.62 52690.61 88888.00 2007-01-16 08:22:42.907 016 18179.80 67.65 52690.68 88888.00 2007-01-16 08:22:43.407 016 18179.88 67.63 52690.66 88888.00 2007-01-16 08:22:43.907 016 18180.04 67.62 52690.63 88888.00 2007-01-16 08:22:44.407 016 18180.09 67.53 52690.70 88888.00 2007-01-16 08:22:44.907 016 18180.09 67.45 52690.59 88888.00 2007-01-16 08:22:45.407 016 18179.97 67.50 52690.59 88888.00 2007-01-16 08:22:45.907 016 18180.05 67.46 52690.54 88888.00 2007-01-16 08:22:46.407 016 18180.10 67.48 52690.34 88888.00 2007-01-16 08:22:46.907 016 18180.08 67.48 52690.43 88888.00 2007-01-16 08:22:47.407 016 18180.16 67.48 52690.53 88888.00 2007-01-16 08:22:47.907 016 18180.29 67.39 52690.57 88888.00 2007-01-16 08:22:48.407 016 18180.21 67.36 52690.54 88888.00 2007-01-16 08:22:48.907 016 18180.19 67.38 52690.41 88888.00 2007-01-16 08:22:49.407 016 18180.16 67.39 52690.34 88888.00 2007-01-16 08:22:49.907 016 18180.24 67.40 52690.42 88888.00 2007-01-16 08:22:50.407 016 18180.32 67.40 52690.48 88888.00 2007-01-16 08:22:50.907 016 18180.34 67.45 52690.44 88888.00 2007-01-16 08:22:51.407 016 18180.27 67.48 52690.40 88888.00 2007-01-16 08:22:51.907 016 18180.36 67.44 52690.45 88888.00 2007-01-16 08:22:52.407 016 18180.42 67.36 52690.45 88888.00 2007-01-16 08:22:52.907 016 18180.32 67.47 52690.48 88888.00 2007-01-16 08:22:53.407 016 18180.20 67.45 52690.54 88888.00 2007-01-16 08:22:53.907 016 18180.21 67.45 52690.46 88888.00 2007-01-16 08:22:54.407 016 18180.43 67.47 52690.44 88888.00 2007-01-16 08:22:54.907 016 18180.58 67.42 52690.58 88888.00 2007-01-16 08:22:55.407 016 18180.57 67.43 52690.65 88888.00 2007-01-16 08:22:55.907 016 18180.59 67.44 52690.59 88888.00 2007-01-16 08:22:56.407 016 18180.61 67.39 52690.54 88888.00 2007-01-16 08:22:56.907 016 18180.54 67.32 52690.60 88888.00 2007-01-16 08:22:57.407 016 18180.58 67.42 52690.66 88888.00 2007-01-16 08:22:57.907 016 18180.62 67.46 52690.68 88888.00 2007-01-16 08:22:58.407 016 18180.57 67.47 52690.71 88888.00 2007-01-16 08:22:58.907 016 18180.59 67.56 52690.83 88888.00 2007-01-16 08:22:59.407 016 18180.69 67.57 52690.86 88888.00 2007-01-16 08:22:59.907 016 18180.56 67.46 52690.87 88888.00 2007-01-16 08:23:00.407 016 18180.63 67.44 52690.89 88888.00 2007-01-16 08:23:00.907 016 18180.63 67.53 52690.86 88888.00 2007-01-16 08:23:01.407 016 18180.53 67.63 52690.83 88888.00 2007-01-16 08:23:01.907 016 18180.47 67.59 52690.84 88888.00 2007-01-16 08:23:02.407 016 18180.40 67.52 52690.79 88888.00 2007-01-16 08:23:02.907 016 18180.37 67.41 52690.87 88888.00 2007-01-16 08:23:03.407 016 18180.52 67.30 52690.74 88888.00 2007-01-16 08:23:03.907 016 18180.52 67.23 52690.78 88888.00 2007-01-16 08:23:04.407 016 18180.43 67.40 52690.72 88888.00 2007-01-16 08:23:04.907 016 18180.34 67.46 52690.70 88888.00 2007-01-16 08:23:05.407 016 18180.35 67.42 52690.69 88888.00 2007-01-16 08:23:05.907 016 18180.36 67.41 52690.81 88888.00 2007-01-16 08:23:06.407 016 18180.42 67.43 52690.81 88888.00 2007-01-16 08:23:06.907 016 18180.40 67.38 52690.92 88888.00 2007-01-16 08:23:07.407 016 18180.36 67.41 52690.88 88888.00 2007-01-16 08:23:07.907 016 18180.36 67.36 52690.92 88888.00 2007-01-16 08:23:08.407 016 18180.34 67.33 52690.91 88888.00 2007-01-16 08:23:08.907 016 18180.26 67.37 52690.89 88888.00 2007-01-16 08:23:09.407 016 18180.36 67.26 52690.91 88888.00 2007-01-16 08:23:09.907 016 18180.34 67.33 52690.89 88888.00 2007-01-16 08:23:10.407 016 18180.36 67.43 52690.91 88888.00 2007-01-16 08:23:10.907 016 18180.34 67.47 52690.84 88888.00 2007-01-16 08:23:11.407 016 18180.33 67.50 52690.74 88888.00 2007-01-16 08:23:11.907 016 18180.44 67.44 52690.77 88888.00 2007-01-16 08:23:12.407 016 18180.42 67.34 52690.71 88888.00 2007-01-16 08:23:12.907 016 18180.36 67.39 52690.74 88888.00 2007-01-16 08:23:13.407 016 18180.36 67.42 52690.69 88888.00 2007-01-16 08:23:13.907 016 18180.37 67.40 52690.67 88888.00 2007-01-16 08:23:14.407 016 18180.43 67.42 52690.71 88888.00 2007-01-16 08:23:14.907 016 18180.34 67.46 52690.65 88888.00 2007-01-16 08:23:15.407 016 18180.53 67.45 52690.63 88888.00 2007-01-16 08:23:15.907 016 18180.52 67.45 52690.66 88888.00 2007-01-16 08:23:16.407 016 18180.42 67.49 52690.84 88888.00 2007-01-16 08:23:16.907 016 18180.37 67.48 52690.84 88888.00 2007-01-16 08:23:17.407 016 18180.38 67.39 52690.80 88888.00 2007-01-16 08:23:17.907 016 18180.42 67.23 52690.68 88888.00 2007-01-16 08:23:18.407 016 18180.40 67.34 52690.60 88888.00 2007-01-16 08:23:18.907 016 18180.41 67.48 52690.60 88888.00 2007-01-16 08:23:19.407 016 18180.32 67.54 52690.66 88888.00 2007-01-16 08:23:19.907 016 18180.24 67.45 52690.61 88888.00 2007-01-16 08:23:20.407 016 18180.27 67.37 52690.55 88888.00 2007-01-16 08:23:20.907 016 18180.30 67.44 52690.61 88888.00 2007-01-16 08:23:21.407 016 18180.34 67.48 52690.74 88888.00 2007-01-16 08:23:21.907 016 18180.22 67.41 52690.76 88888.00 2007-01-16 08:23:22.407 016 18180.21 67.31 52690.69 88888.00 2007-01-16 08:23:22.907 016 18180.19 67.31 52690.64 88888.00 2007-01-16 08:23:23.407 016 18180.19 67.44 52690.71 88888.00 2007-01-16 08:23:23.907 016 18180.26 67.46 52690.79 88888.00 2007-01-16 08:23:24.407 016 18180.19 67.42 52690.81 88888.00 2007-01-16 08:23:24.907 016 18180.13 67.37 52690.71 88888.00 2007-01-16 08:23:25.407 016 18180.12 67.42 52690.69 88888.00 2007-01-16 08:23:25.907 016 18180.18 67.42 52690.70 88888.00 2007-01-16 08:23:26.407 016 18180.27 67.36 52690.71 88888.00 2007-01-16 08:23:26.907 016 18180.18 67.30 52690.80 88888.00 2007-01-16 08:23:27.407 016 18180.12 67.37 52690.68 88888.00 2007-01-16 08:23:27.907 016 18180.23 67.34 52690.64 88888.00 2007-01-16 08:23:28.407 016 18180.12 67.38 52690.67 88888.00 2007-01-16 08:23:28.907 016 18180.23 67.35 52690.78 88888.00 2007-01-16 08:23:29.407 016 18180.30 67.32 52690.65 88888.00 2007-01-16 08:23:29.907 016 18180.16 67.32 52690.61 88888.00 2007-01-16 08:23:30.407 016 18180.12 67.32 52690.58 88888.00 2007-01-16 08:23:30.907 016 18180.16 67.28 52690.58 88888.00 2007-01-16 08:23:31.407 016 18180.16 67.28 52690.55 88888.00 2007-01-16 08:23:31.907 016 18180.14 67.26 52690.56 88888.00 2007-01-16 08:23:32.407 016 18180.07 67.25 52690.59 88888.00 2007-01-16 08:23:32.907 016 18180.13 67.17 52690.55 88888.00 2007-01-16 08:23:33.407 016 18180.14 67.14 52690.60 88888.00 2007-01-16 08:23:33.907 016 18180.14 67.16 52690.57 88888.00 2007-01-16 08:23:34.407 016 18180.16 67.09 52690.61 88888.00 2007-01-16 08:23:34.907 016 18180.26 67.17 52690.64 88888.00 2007-01-16 08:23:35.407 016 18180.23 67.26 52690.64 88888.00 2007-01-16 08:23:35.907 016 18180.15 67.23 52690.59 88888.00 2007-01-16 08:23:36.407 016 18180.07 67.26 52690.56 88888.00 2007-01-16 08:23:36.907 016 18179.99 67.35 52690.53 88888.00 2007-01-16 08:23:37.407 016 18179.99 67.21 52690.53 88888.00 2007-01-16 08:23:37.907 016 18180.05 67.15 52690.61 88888.00 2007-01-16 08:23:38.407 016 18180.08 67.07 52690.67 88888.00 2007-01-16 08:23:38.907 016 18179.96 67.09 52690.76 88888.00 2007-01-16 08:23:39.407 016 18179.94 67.15 52690.65 88888.00 2007-01-16 08:23:39.907 016 18179.83 67.13 52690.57 88888.00 2007-01-16 08:23:40.407 016 18179.91 67.10 52690.55 88888.00 2007-01-16 08:23:40.907 016 18179.83 67.13 52690.58 88888.00 2007-01-16 08:23:41.407 016 18179.90 67.05 52690.51 88888.00 2007-01-16 08:23:41.907 016 18180.01 67.01 52690.51 88888.00 2007-01-16 08:23:42.407 016 18180.03 67.03 52690.52 88888.00 2007-01-16 08:23:42.907 016 18180.09 67.06 52690.61 88888.00 2007-01-16 08:23:43.407 016 18180.04 66.97 52690.68 88888.00 2007-01-16 08:23:43.907 016 18180.00 66.95 52690.54 88888.00 2007-01-16 08:23:44.407 016 18180.08 66.87 52690.58 88888.00 2007-01-16 08:23:44.907 016 18180.02 67.00 52690.79 88888.00 2007-01-16 08:23:45.407 016 18180.07 67.11 52690.75 88888.00 2007-01-16 08:23:45.907 016 18180.03 67.09 52690.78 88888.00 2007-01-16 08:23:46.407 016 18179.98 67.08 52690.83 88888.00 2007-01-16 08:23:46.907 016 18179.98 67.09 52690.80 88888.00 2007-01-16 08:23:47.407 016 18179.92 67.08 52690.75 88888.00 2007-01-16 08:23:47.907 016 18179.98 67.00 52690.76 88888.00 2007-01-16 08:23:48.407 016 18179.93 66.94 52690.68 88888.00 2007-01-16 08:23:48.907 016 18179.90 66.82 52690.61 88888.00 2007-01-16 08:23:49.407 016 18179.92 66.85 52690.68 88888.00 2007-01-16 08:23:49.907 016 18179.85 66.90 52690.70 88888.00 2007-01-16 08:23:50.407 016 18179.77 66.87 52690.66 88888.00 2007-01-16 08:23:50.907 016 18179.78 66.90 52690.74 88888.00 2007-01-16 08:23:51.407 016 18179.94 66.87 52690.79 88888.00 2007-01-16 08:23:51.907 016 18179.90 66.90 52690.75 88888.00 2007-01-16 08:23:52.407 016 18179.78 66.91 52690.76 88888.00 2007-01-16 08:23:52.907 016 18179.87 66.89 52690.75 88888.00 2007-01-16 08:23:53.407 016 18179.83 66.95 52690.75 88888.00 2007-01-16 08:23:53.907 016 18179.80 66.94 52690.80 88888.00 2007-01-16 08:23:54.407 016 18179.73 66.96 52690.84 88888.00 2007-01-16 08:23:54.907 016 18179.80 66.90 52690.83 88888.00 2007-01-16 08:23:55.407 016 18179.73 66.83 52690.80 88888.00 2007-01-16 08:23:55.907 016 18179.68 66.75 52690.86 88888.00 2007-01-16 08:23:56.407 016 18179.69 66.72 52690.93 88888.00 2007-01-16 08:23:56.907 016 18179.67 66.72 52690.94 88888.00 2007-01-16 08:23:57.407 016 18179.72 66.89 52690.90 88888.00 2007-01-16 08:23:57.907 016 18179.75 66.95 52690.95 88888.00 2007-01-16 08:23:58.407 016 18179.69 66.91 52690.88 88888.00 2007-01-16 08:23:58.907 016 18179.77 66.89 52690.83 88888.00 2007-01-16 08:23:59.407 016 18179.78 66.90 52690.77 88888.00 2007-01-16 08:23:59.907 016 18179.65 66.95 52690.75 88888.00 2007-01-16 08:24:00.407 016 18179.49 66.94 52690.74 88888.00 2007-01-16 08:24:00.907 016 18179.57 67.01 52690.74 88888.00 2007-01-16 08:24:01.407 016 18179.58 67.05 52690.66 88888.00 2007-01-16 08:24:01.907 016 18179.57 66.99 52690.66 88888.00 2007-01-16 08:24:02.407 016 18179.46 66.98 52690.72 88888.00 2007-01-16 08:24:02.907 016 18179.42 66.89 52690.72 88888.00 2007-01-16 08:24:03.407 016 18179.35 66.90 52690.65 88888.00 2007-01-16 08:24:03.907 016 18179.42 66.90 52690.59 88888.00 2007-01-16 08:24:04.407 016 18179.43 66.88 52690.66 88888.00 2007-01-16 08:24:04.907 016 18179.37 66.83 52690.78 88888.00 2007-01-16 08:24:05.407 016 18179.48 66.95 52690.77 88888.00 2007-01-16 08:24:05.907 016 18179.54 67.03 52690.77 88888.00 2007-01-16 08:24:06.407 016 18179.46 66.95 52690.74 88888.00 2007-01-16 08:24:06.907 016 18179.51 66.87 52690.79 88888.00 2007-01-16 08:24:07.407 016 18179.62 66.91 52690.74 88888.00 2007-01-16 08:24:07.907 016 18179.62 66.94 52690.61 88888.00 2007-01-16 08:24:08.407 016 18179.54 66.83 52690.59 88888.00 2007-01-16 08:24:08.907 016 18179.46 66.82 52690.60 88888.00 2007-01-16 08:24:09.407 016 18179.46 66.84 52690.53 88888.00 2007-01-16 08:24:09.907 016 18179.55 66.87 52690.44 88888.00 2007-01-16 08:24:10.407 016 18179.60 66.86 52690.46 88888.00 2007-01-16 08:24:10.907 016 18179.67 66.82 52690.44 88888.00 2007-01-16 08:24:11.407 016 18179.65 66.76 52690.48 88888.00 2007-01-16 08:24:11.907 016 18179.67 66.80 52690.38 88888.00 2007-01-16 08:24:12.407 016 18179.77 66.79 52690.35 88888.00 2007-01-16 08:24:12.907 016 18179.68 66.75 52690.43 88888.00 2007-01-16 08:24:13.407 016 18179.71 66.75 52690.37 88888.00 2007-01-16 08:24:13.907 016 18179.73 66.71 52690.26 88888.00 2007-01-16 08:24:14.407 016 18179.79 66.80 52690.06 88888.00 2007-01-16 08:24:14.907 016 18179.64 66.77 52689.93 88888.00 2007-01-16 08:24:15.407 016 18179.59 66.75 52689.87 88888.00 2007-01-16 08:24:15.907 016 18179.72 66.77 52689.90 88888.00 2007-01-16 08:24:16.407 016 18179.77 66.70 52690.02 88888.00 2007-01-16 08:24:16.907 016 18179.77 66.69 52690.08 88888.00 2007-01-16 08:24:17.407 016 18179.85 66.70 52690.16 88888.00 2007-01-16 08:24:17.907 016 18179.81 66.70 52690.16 88888.00 2007-01-16 08:24:18.407 016 18179.78 66.66 52690.03 88888.00 2007-01-16 08:24:18.907 016 18179.72 66.65 52689.97 88888.00 2007-01-16 08:24:19.407 016 18179.80 66.66 52689.89 88888.00 2007-01-16 08:24:19.907 016 18179.88 66.59 52689.85 88888.00 2007-01-16 08:24:20.407 016 18179.80 66.61 52689.93 88888.00 2007-01-16 08:24:20.907 016 18179.71 66.57 52689.97 88888.00 2007-01-16 08:24:21.407 016 18179.56 66.61 52690.02 88888.00 2007-01-16 08:24:21.907 016 18179.58 66.58 52690.05 88888.00 2007-01-16 08:24:22.407 016 18179.60 66.50 52690.09 88888.00 2007-01-16 08:24:22.907 016 18179.49 66.57 52690.09 88888.00 2007-01-16 08:24:23.407 016 18179.65 66.62 52690.05 88888.00 2007-01-16 08:24:23.907 016 18179.65 66.64 52690.05 88888.00 2007-01-16 08:24:24.407 016 18179.73 66.64 52690.19 88888.00 2007-01-16 08:24:24.907 016 18179.54 66.64 52690.23 88888.00 2007-01-16 08:24:25.407 016 18179.62 66.65 52690.21 88888.00 2007-01-16 08:24:25.907 016 18179.57 66.61 52690.32 88888.00 2007-01-16 08:24:26.407 016 18179.65 66.63 52690.29 88888.00 2007-01-16 08:24:26.907 016 18179.59 66.59 52690.19 88888.00 2007-01-16 08:24:27.407 016 18179.49 66.68 52690.21 88888.00 2007-01-16 08:24:27.907 016 18179.54 66.64 52690.35 88888.00 2007-01-16 08:24:28.407 016 18179.54 66.65 52690.40 88888.00 2007-01-16 08:24:28.907 016 18179.54 66.66 52690.41 88888.00 2007-01-16 08:24:29.407 016 18179.56 66.70 52690.38 88888.00 2007-01-16 08:24:29.907 016 18179.50 66.69 52690.40 88888.00 2007-01-16 08:24:30.407 016 18179.46 66.64 52690.41 88888.00 2007-01-16 08:24:30.907 016 18179.39 66.61 52690.28 88888.00 2007-01-16 08:24:31.407 016 18179.40 66.63 52690.22 88888.00 2007-01-16 08:24:31.907 016 18179.43 66.70 52690.34 88888.00 2007-01-16 08:24:32.407 016 18179.31 66.72 52690.30 88888.00 2007-01-16 08:24:32.907 016 18179.20 66.71 52690.22 88888.00 2007-01-16 08:24:33.407 016 18179.24 66.42 52690.18 88888.00 2007-01-16 08:24:33.907 016 18179.25 66.36 52690.24 88888.00 2007-01-16 08:24:34.407 016 18179.21 66.37 52690.29 88888.00 2007-01-16 08:24:34.907 016 18179.18 66.37 52690.28 88888.00 2007-01-16 08:24:35.407 016 18179.36 66.42 52690.23 88888.00 2007-01-16 08:24:35.907 016 18179.43 66.41 52690.16 88888.00 2007-01-16 08:24:36.407 016 18179.34 66.32 52690.17 88888.00 2007-01-16 08:24:36.907 016 18179.23 66.15 52690.26 88888.00 2007-01-16 08:24:37.407 016 18179.29 66.29 52690.35 88888.00 2007-01-16 08:24:37.907 016 18179.43 66.36 52690.30 88888.00 2007-01-16 08:24:38.407 016 18179.40 66.31 52690.20 88888.00 2007-01-16 08:24:38.907 016 18179.33 66.33 52690.12 88888.00 2007-01-16 08:24:39.407 016 18179.40 66.36 52690.19 88888.00 2007-01-16 08:24:39.907 016 18179.31 66.36 52690.32 88888.00 2007-01-16 08:24:40.407 016 18179.25 66.37 52690.40 88888.00 2007-01-16 08:24:40.907 016 18179.33 66.24 52690.32 88888.00 2007-01-16 08:24:41.407 016 18179.38 66.23 52690.20 88888.00 2007-01-16 08:24:41.907 016 18179.34 66.35 52690.18 88888.00 2007-01-16 08:24:42.407 016 18179.33 66.35 52690.17 88888.00 2007-01-16 08:24:42.907 016 18179.35 66.34 52690.28 88888.00 2007-01-16 08:24:43.407 016 18179.40 66.33 52690.23 88888.00 2007-01-16 08:24:43.907 016 18179.44 66.37 52690.12 88888.00 2007-01-16 08:24:44.407 016 18179.54 66.39 52690.23 88888.00 2007-01-16 08:24:44.907 016 18179.44 66.25 52690.21 88888.00 2007-01-16 08:24:45.407 016 18179.35 66.29 52690.17 88888.00 2007-01-16 08:24:45.907 016 18179.27 66.37 52690.23 88888.00 2007-01-16 08:24:46.407 016 18179.26 66.41 52690.28 88888.00 2007-01-16 08:24:46.907 016 18179.36 66.44 52690.24 88888.00 2007-01-16 08:24:47.407 016 18179.47 66.47 52690.20 88888.00 2007-01-16 08:24:47.907 016 18179.48 66.46 52690.20 88888.00 2007-01-16 08:24:48.407 016 18179.54 66.36 52690.14 88888.00 2007-01-16 08:24:48.907 016 18179.58 66.32 52690.11 88888.00 2007-01-16 08:24:49.407 016 18179.45 66.38 52690.11 88888.00 2007-01-16 08:24:49.907 016 18179.53 66.28 52690.11 88888.00 2007-01-16 08:24:50.407 016 18179.51 66.33 52690.06 88888.00 2007-01-16 08:24:50.907 016 18179.57 66.37 52689.99 88888.00 2007-01-16 08:24:51.407 016 18179.60 66.30 52689.98 88888.00 2007-01-16 08:24:51.907 016 18179.62 66.37 52690.00 88888.00 2007-01-16 08:24:52.407 016 18179.62 66.23 52690.06 88888.00 2007-01-16 08:24:52.907 016 18179.54 66.17 52690.10 88888.00 2007-01-16 08:24:53.407 016 18179.58 66.26 52690.18 88888.00 2007-01-16 08:24:53.907 016 18179.53 66.33 52690.22 88888.00 2007-01-16 08:24:54.407 016 18179.50 66.52 52690.14 88888.00 2007-01-16 08:24:54.907 016 18179.47 66.43 52690.18 88888.00 2007-01-16 08:24:55.407 016 18179.68 66.47 52690.17 88888.00 2007-01-16 08:24:55.907 016 18179.67 66.55 52690.23 88888.00 2007-01-16 08:24:56.407 016 18179.58 66.57 52690.29 88888.00 2007-01-16 08:24:56.907 016 18179.58 66.48 52690.22 88888.00 2007-01-16 08:24:57.407 016 18179.61 66.55 52690.31 88888.00 2007-01-16 08:24:57.907 016 18179.51 66.53 52690.33 88888.00 2007-01-16 08:24:58.407 016 18179.57 66.56 52690.24 88888.00 2007-01-16 08:24:58.907 016 18179.49 66.66 52690.07 88888.00 2007-01-16 08:24:59.407 016 18179.51 66.62 52690.09 88888.00 2007-01-16 08:24:59.907 016 18179.64 66.63 52690.22 88888.00 2007-01-16 08:25:00.407 016 18179.73 66.65 52690.14 88888.00 2007-01-16 08:25:00.907 016 18179.72 66.56 52690.11 88888.00 2007-01-16 08:25:01.407 016 18179.69 66.41 52690.18 88888.00 2007-01-16 08:25:01.907 016 18179.59 66.44 52690.21 88888.00 2007-01-16 08:25:02.407 016 18179.50 66.41 52690.25 88888.00 2007-01-16 08:25:02.907 016 18179.61 66.28 52690.23 88888.00 2007-01-16 08:25:03.407 016 18179.71 66.43 52690.34 88888.00 2007-01-16 08:25:03.907 016 18179.66 66.52 52690.33 88888.00 2007-01-16 08:25:04.407 016 18179.72 66.57 52690.16 88888.00 2007-01-16 08:25:04.907 016 18179.76 66.55 52690.09 88888.00 2007-01-16 08:25:05.407 016 18179.66 66.57 52690.12 88888.00 2007-01-16 08:25:05.907 016 18179.58 66.52 52690.13 88888.00 2007-01-16 08:25:06.407 016 18179.62 66.57 52690.31 88888.00 2007-01-16 08:25:06.907 016 18179.55 66.62 52690.28 88888.00 2007-01-16 08:25:07.407 016 18179.53 66.55 52690.21 88888.00 2007-01-16 08:25:07.907 016 18179.54 66.63 52690.20 88888.00 2007-01-16 08:25:08.407 016 18179.46 66.61 52690.17 88888.00 2007-01-16 08:25:08.907 016 18179.43 66.83 52690.13 88888.00 2007-01-16 08:25:09.407 016 18179.59 66.77 52690.14 88888.00 2007-01-16 08:25:09.907 016 18179.57 66.58 52690.19 88888.00 2007-01-16 08:25:10.407 016 18179.56 66.49 52690.09 88888.00 2007-01-16 08:25:10.907 016 18179.40 66.55 52690.07 88888.00 2007-01-16 08:25:11.407 016 18179.33 66.72 52690.03 88888.00 2007-01-16 08:25:11.907 016 18179.29 66.66 52690.02 88888.00 2007-01-16 08:25:12.407 016 18179.31 66.65 52690.01 88888.00 2007-01-16 08:25:12.907 016 18179.51 66.70 52690.01 88888.00 2007-01-16 08:25:13.407 016 18179.60 66.63 52690.01 88888.00 2007-01-16 08:25:13.907 016 18179.53 66.74 52690.12 88888.00 2007-01-16 08:25:14.407 016 18179.61 66.67 52690.02 88888.00 2007-01-16 08:25:14.907 016 18179.67 66.67 52690.07 88888.00 2007-01-16 08:25:15.407 016 18179.64 66.78 52690.22 88888.00 2007-01-16 08:25:15.907 016 18179.69 66.76 52690.16 88888.00 2007-01-16 08:25:16.407 016 18179.78 66.77 52690.10 88888.00 2007-01-16 08:25:16.907 016 18179.88 66.82 52690.02 88888.00 2007-01-16 08:25:17.407 016 18179.71 66.76 52690.00 88888.00 2007-01-16 08:25:17.907 016 18179.68 66.71 52689.95 88888.00 2007-01-16 08:25:18.407 016 18179.71 66.72 52689.91 88888.00 2007-01-16 08:25:18.907 016 18179.69 66.75 52689.98 88888.00 2007-01-16 08:25:19.407 016 18179.69 66.70 52689.98 88888.00 2007-01-16 08:25:19.907 016 18179.75 66.63 52689.98 88888.00 2007-01-16 08:25:20.407 016 18179.70 66.62 52690.01 88888.00 2007-01-16 08:25:20.907 016 18179.65 66.66 52690.09 88888.00 2007-01-16 08:25:21.407 016 18179.72 66.67 52690.09 88888.00 2007-01-16 08:25:21.907 016 18179.85 66.71 52690.12 88888.00 2007-01-16 08:25:22.407 016 18179.78 66.79 52690.07 88888.00 2007-01-16 08:25:22.907 016 18179.77 66.84 52689.90 88888.00 2007-01-16 08:25:23.407 016 18179.69 66.77 52689.88 88888.00 2007-01-16 08:25:23.907 016 18179.61 66.82 52689.90 88888.00 2007-01-16 08:25:24.407 016 18179.68 66.84 52689.82 88888.00 2007-01-16 08:25:24.907 016 18179.67 66.86 52689.74 88888.00 2007-01-16 08:25:25.407 016 18179.68 66.83 52689.87 88888.00 2007-01-16 08:25:25.907 016 18179.71 66.77 52690.03 88888.00 2007-01-16 08:25:26.407 016 18179.68 66.81 52689.94 88888.00 2007-01-16 08:25:26.907 016 18179.59 66.80 52689.87 88888.00 2007-01-16 08:25:27.407 016 18179.56 66.74 52689.86 88888.00 2007-01-16 08:25:27.907 016 18179.59 66.77 52689.90 88888.00 2007-01-16 08:25:28.407 016 18179.55 66.70 52689.85 88888.00 2007-01-16 08:25:28.907 016 18179.60 66.63 52689.80 88888.00 2007-01-16 08:25:29.407 016 18179.51 66.62 52689.87 88888.00 2007-01-16 08:25:29.907 016 18179.51 66.70 52689.99 88888.00 2007-01-16 08:25:30.407 016 18179.59 66.69 52689.98 88888.00 2007-01-16 08:25:30.907 016 18179.60 66.85 52689.86 88888.00 2007-01-16 08:25:31.407 016 18179.62 66.85 52689.94 88888.00 2007-01-16 08:25:31.907 016 18179.92 66.78 52689.99 88888.00 2007-01-16 08:25:32.407 016 18179.75 66.78 52689.94 88888.00 2007-01-16 08:25:32.907 016 18179.66 66.68 52689.90 88888.00 2007-01-16 08:25:33.407 016 18179.58 66.64 52689.87 88888.00 2007-01-16 08:25:33.907 016 18179.55 66.63 52689.75 88888.00 2007-01-16 08:25:34.407 016 18179.54 66.67 52689.78 88888.00 2007-01-16 08:25:34.907 016 18179.47 66.75 52689.94 88888.00 2007-01-16 08:25:35.407 016 18179.43 66.72 52689.90 88888.00 2007-01-16 08:25:35.907 016 18179.53 66.75 52689.84 88888.00 2007-01-16 08:25:36.407 016 18179.51 66.71 52689.77 88888.00 2007-01-16 08:25:36.907 016 18179.59 66.67 52689.84 88888.00 2007-01-16 08:25:37.407 016 18179.59 66.74 52690.00 88888.00 2007-01-16 08:25:37.907 016 18179.65 66.69 52689.97 88888.00 2007-01-16 08:25:38.407 016 18179.70 66.65 52689.93 88888.00 2007-01-16 08:25:38.907 016 18179.73 66.61 52689.86 88888.00 2007-01-16 08:25:39.407 016 18179.76 66.59 52689.80 88888.00 2007-01-16 08:25:39.907 016 18179.80 66.50 52689.75 88888.00 2007-01-16 08:25:40.407 016 18179.77 66.64 52689.74 88888.00 2007-01-16 08:25:40.907 016 18179.86 66.61 52689.78 88888.00 2007-01-16 08:25:41.407 016 18179.71 66.61 52689.76 88888.00 2007-01-16 08:25:41.907 016 18179.71 66.64 52689.70 88888.00 2007-01-16 08:25:42.407 016 18179.60 66.66 52689.80 88888.00 2007-01-16 08:25:42.907 016 18179.58 66.63 52689.90 88888.00 2007-01-16 08:25:43.407 016 18179.73 66.65 52689.78 88888.00 2007-01-16 08:25:43.907 016 18179.61 66.52 52689.71 88888.00 2007-01-16 08:25:44.407 016 18179.62 66.50 52689.71 88888.00 2007-01-16 08:25:44.907 016 18179.64 66.57 52689.76 88888.00 2007-01-16 08:25:45.407 016 18179.65 66.67 52689.74 88888.00 2007-01-16 08:25:45.907 016 18179.77 66.65 52689.79 88888.00 2007-01-16 08:25:46.407 016 18179.78 66.59 52689.79 88888.00 2007-01-16 08:25:46.907 016 18179.83 66.63 52689.85 88888.00 2007-01-16 08:25:47.407 016 18179.68 66.61 52689.80 88888.00 2007-01-16 08:25:47.907 016 18179.77 66.57 52689.80 88888.00 2007-01-16 08:25:48.407 016 18179.85 66.65 52689.64 88888.00 2007-01-16 08:25:48.907 016 18179.93 66.64 52689.54 88888.00 2007-01-16 08:25:49.407 016 18180.00 66.58 52689.58 88888.00 2007-01-16 08:25:49.907 016 18179.76 66.59 52689.63 88888.00 2007-01-16 08:25:50.407 016 18179.72 66.56 52689.71 88888.00 2007-01-16 08:25:50.907 016 18179.69 66.51 52689.88 88888.00 2007-01-16 08:25:51.407 016 18179.72 66.59 52689.86 88888.00 2007-01-16 08:25:51.907 016 18179.86 66.51 52689.80 88888.00 2007-01-16 08:25:52.407 016 18179.72 66.54 52689.84 88888.00 2007-01-16 08:25:52.907 016 18179.70 66.62 52689.90 88888.00 2007-01-16 08:25:53.407 016 18179.78 66.58 52689.93 88888.00 2007-01-16 08:25:53.907 016 18179.85 66.70 52689.91 88888.00 2007-01-16 08:25:54.407 016 18179.87 66.75 52689.96 88888.00 2007-01-16 08:25:54.907 016 18179.81 66.65 52689.91 88888.00 2007-01-16 08:25:55.407 016 18179.80 66.62 52689.87 88888.00 2007-01-16 08:25:55.907 016 18179.77 66.74 52689.93 88888.00 2007-01-16 08:25:56.407 016 18179.81 66.87 52689.94 88888.00 2007-01-16 08:25:56.907 016 18179.88 66.82 52689.96 88888.00 2007-01-16 08:25:57.407 016 18179.92 66.70 52689.84 88888.00 2007-01-16 08:25:57.907 016 18180.02 66.74 52689.79 88888.00 2007-01-16 08:25:58.407 016 18180.00 66.82 52689.93 88888.00 2007-01-16 08:25:58.907 016 18179.89 66.83 52689.87 88888.00 2007-01-16 08:25:59.407 016 18179.96 66.75 52689.83 88888.00 2007-01-16 08:25:59.907 016 18179.94 66.77 52689.93 88888.00 2007-01-16 08:26:00.407 016 18179.87 66.83 52689.96 88888.00 2007-01-16 08:26:00.907 016 18180.02 66.89 52689.95 88888.00 2007-01-16 08:26:01.407 016 18180.03 66.81 52689.88 88888.00 2007-01-16 08:26:01.907 016 18179.96 66.76 52690.03 88888.00 2007-01-16 08:26:02.407 016 18179.96 66.66 52690.06 88888.00 2007-01-16 08:26:02.907 016 18179.90 66.67 52689.91 88888.00 2007-01-16 08:26:03.407 016 18179.94 66.72 52689.89 88888.00 2007-01-16 08:26:03.907 016 18179.78 66.76 52689.85 88888.00 2007-01-16 08:26:04.407 016 18179.64 66.79 52689.80 88888.00 2007-01-16 08:26:04.907 016 18179.61 66.86 52689.76 88888.00 2007-01-16 08:26:05.407 016 18179.60 66.87 52689.76 88888.00 2007-01-16 08:26:05.907 016 18179.60 66.89 52689.96 88888.00 2007-01-16 08:26:06.407 016 18179.60 66.92 52690.01 88888.00 2007-01-16 08:26:06.907 016 18179.62 66.99 52690.02 88888.00 2007-01-16 08:26:07.407 016 18179.61 66.99 52690.02 88888.00 2007-01-16 08:26:07.907 016 18179.67 66.97 52690.11 88888.00 2007-01-16 08:26:08.407 016 18179.61 67.02 52690.07 88888.00 2007-01-16 08:26:08.907 016 18179.60 67.06 52690.16 88888.00 2007-01-16 08:26:09.407 016 18179.65 67.03 52690.14 88888.00 2007-01-16 08:26:09.907 016 18179.71 66.97 52690.13 88888.00 2007-01-16 08:26:10.407 016 18179.77 66.94 52690.17 88888.00 2007-01-16 08:26:10.907 016 18179.79 66.96 52690.19 88888.00 2007-01-16 08:26:11.407 016 18179.71 66.92 52690.09 88888.00 2007-01-16 08:26:11.907 016 18179.69 66.86 52690.16 88888.00 2007-01-16 08:26:12.407 016 18179.77 66.86 52690.17 88888.00 2007-01-16 08:26:12.907 016 18179.70 66.86 52690.07 88888.00 2007-01-16 08:26:13.407 016 18179.79 66.87 52690.08 88888.00 2007-01-16 08:26:13.907 016 18179.86 66.89 52690.08 88888.00 2007-01-16 08:26:14.407 016 18179.86 66.91 52690.00 88888.00 2007-01-16 08:26:14.907 016 18179.76 66.91 52690.00 88888.00 2007-01-16 08:26:15.407 016 18179.88 66.92 52690.06 88888.00 2007-01-16 08:26:15.907 016 18179.91 67.01 52690.00 88888.00 2007-01-16 08:26:16.407 016 18179.98 67.00 52690.12 88888.00 2007-01-16 08:26:16.907 016 18180.04 67.00 52690.21 88888.00 2007-01-16 08:26:17.407 016 18179.93 67.02 52690.07 88888.00 2007-01-16 08:26:17.907 016 18179.82 67.02 52690.13 88888.00 2007-01-16 08:26:18.407 016 18179.79 67.10 52690.12 88888.00 2007-01-16 08:26:18.907 016 18179.88 67.08 52690.01 88888.00 2007-01-16 08:26:19.407 016 18179.92 67.03 52689.94 88888.00 2007-01-16 08:26:19.907 016 18179.92 66.89 52689.96 88888.00 2007-01-16 08:26:20.407 016 18179.91 66.91 52690.18 88888.00 2007-01-16 08:26:20.907 016 18179.97 67.01 52690.23 88888.00 2007-01-16 08:26:21.407 016 18179.98 67.00 52690.13 88888.00 2007-01-16 08:26:21.907 016 18180.04 66.95 52690.18 88888.00 2007-01-16 08:26:22.407 016 18180.00 66.96 52690.10 88888.00 2007-01-16 08:26:22.907 016 18179.88 66.88 52690.09 88888.00 2007-01-16 08:26:23.407 016 18179.93 66.84 52689.99 88888.00 2007-01-16 08:26:23.907 016 18180.07 66.79 52690.05 88888.00 2007-01-16 08:26:24.407 016 18180.20 66.79 52690.09 88888.00 2007-01-16 08:26:24.907 016 18180.24 66.81 52690.06 88888.00 2007-01-16 08:26:25.407 016 18180.26 66.82 52690.09 88888.00 2007-01-16 08:26:25.907 016 18180.31 66.82 52690.09 88888.00 2007-01-16 08:26:26.407 016 18180.26 66.80 52690.09 88888.00 2007-01-16 08:26:26.907 016 18180.20 66.82 52690.08 88888.00 2007-01-16 08:26:27.407 016 18180.18 66.76 52690.09 88888.00 2007-01-16 08:26:27.907 016 18180.29 66.78 52690.09 88888.00 2007-01-16 08:26:28.407 016 18180.36 66.80 52690.00 88888.00 2007-01-16 08:26:28.907 016 18180.31 66.67 52690.00 88888.00 2007-01-16 08:26:29.407 016 18180.22 66.69 52690.09 88888.00 2007-01-16 08:26:29.907 016 18180.25 66.73 52690.13 88888.00 2007-01-16 08:26:30.407 016 18180.22 66.76 52690.14 88888.00 2007-01-16 08:26:30.907 016 18180.18 66.56 52690.02 88888.00 2007-01-16 08:26:31.407 016 18180.20 66.30 52690.05 88888.00 2007-01-16 08:26:31.907 016 18180.13 66.57 52690.16 88888.00 2007-01-16 08:26:32.407 016 18180.22 66.65 52690.08 88888.00 2007-01-16 08:26:32.907 016 18180.19 66.71 52690.14 88888.00 2007-01-16 08:26:33.407 016 18180.11 66.73 52690.24 88888.00 2007-01-16 08:26:33.907 016 18180.09 66.83 52690.17 88888.00 2007-01-16 08:26:34.407 016 18180.12 66.77 52690.13 88888.00 2007-01-16 08:26:34.907 016 18180.05 66.77 52690.11 88888.00 2007-01-16 08:26:35.407 016 18180.03 66.75 52690.21 88888.00 2007-01-16 08:26:35.907 016 18180.00 66.72 52690.26 88888.00 2007-01-16 08:26:36.407 016 18180.08 66.80 52690.18 88888.00 2007-01-16 08:26:36.907 016 18180.12 66.71 52690.13 88888.00 2007-01-16 08:26:37.407 016 18180.14 66.63 52690.10 88888.00 2007-01-16 08:26:37.907 016 18180.10 66.64 52690.12 88888.00 2007-01-16 08:26:38.407 016 18180.02 66.64 52690.26 88888.00 2007-01-16 08:26:38.907 016 18179.98 66.67 52690.19 88888.00 2007-01-16 08:26:39.407 016 18180.05 66.68 52690.25 88888.00 2007-01-16 08:26:39.907 016 18180.11 66.74 52690.26 88888.00 2007-01-16 08:26:40.407 016 18180.13 66.77 52690.17 88888.00 2007-01-16 08:26:40.907 016 18180.16 66.80 52690.09 88888.00 2007-01-16 08:26:41.407 016 18180.00 66.82 52690.01 88888.00 2007-01-16 08:26:41.907 016 18180.02 66.79 52690.05 88888.00 2007-01-16 08:26:42.407 016 18180.04 66.85 52690.13 88888.00 2007-01-16 08:26:42.907 016 18180.09 66.82 52690.26 88888.00 2007-01-16 08:26:43.407 016 18179.99 66.71 52690.25 88888.00 2007-01-16 08:26:43.907 016 18180.05 66.61 52690.23 88888.00 2007-01-16 08:26:44.407 016 18180.05 66.57 52690.31 88888.00 2007-01-16 08:26:44.907 016 18180.11 66.66 52690.25 88888.00 2007-01-16 08:26:45.407 016 18180.15 66.65 52690.33 88888.00 2007-01-16 08:26:45.907 016 18180.13 66.72 52690.34 88888.00 2007-01-16 08:26:46.407 016 18180.03 66.73 52690.28 88888.00 2007-01-16 08:26:46.907 016 18180.02 66.73 52690.17 88888.00 2007-01-16 08:26:47.407 016 18179.99 66.80 52690.13 88888.00 2007-01-16 08:26:47.907 016 18179.86 66.71 52690.18 88888.00 2007-01-16 08:26:48.407 016 18179.85 66.65 52690.22 88888.00 2007-01-16 08:26:48.907 016 18179.76 66.59 52690.21 88888.00 2007-01-16 08:26:49.407 016 18179.69 66.72 52690.22 88888.00 2007-01-16 08:26:49.907 016 18179.75 66.75 52690.29 88888.00 2007-01-16 08:26:50.407 016 18179.54 66.67 52690.30 88888.00 2007-01-16 08:26:50.907 016 18179.53 66.72 52690.23 88888.00 2007-01-16 08:26:51.407 016 18179.51 66.87 52690.23 88888.00 2007-01-16 08:26:51.907 016 18179.50 66.77 52690.12 88888.00 2007-01-16 08:26:52.404 016 18179.59 66.71 52690.16 88888.00 2007-01-16 08:26:52.904 016 18179.70 66.74 52690.25 88888.00 2007-01-16 08:26:53.404 016 18179.62 66.78 52690.20 88888.00 2007-01-16 08:26:53.904 016 18179.62 66.83 52690.19 88888.00 2007-01-16 08:26:54.404 016 18179.69 66.78 52690.24 88888.00 2007-01-16 08:26:54.904 016 18179.69 66.79 52690.22 88888.00 2007-01-16 08:26:55.404 016 18179.76 66.90 52690.17 88888.00 2007-01-16 08:26:55.904 016 18179.90 66.91 52690.07 88888.00 2007-01-16 08:26:56.404 016 18179.92 66.83 52690.11 88888.00 2007-01-16 08:26:56.904 016 18180.01 66.85 52689.98 88888.00 2007-01-16 08:26:57.404 016 18179.87 66.91 52689.93 88888.00 2007-01-16 08:26:57.904 016 18179.80 66.88 52690.05 88888.00 2007-01-16 08:26:58.404 016 18179.75 66.88 52690.09 88888.00 2007-01-16 08:26:58.904 016 18179.78 66.82 52690.07 88888.00 2007-01-16 08:26:59.404 016 18179.73 66.83 52690.17 88888.00 2007-01-16 08:26:59.904 016 18179.72 66.76 52690.13 88888.00 2007-01-16 08:27:00.404 016 18179.69 66.84 52690.02 88888.00 2007-01-16 08:27:00.904 016 18179.82 66.84 52690.11 88888.00 2007-01-16 08:27:01.404 016 18180.00 66.76 52690.00 88888.00 2007-01-16 08:27:01.904 016 18179.99 66.72 52689.91 88888.00 2007-01-16 08:27:02.404 016 18179.93 66.67 52689.98 88888.00 2007-01-16 08:27:02.904 016 18179.87 66.64 52690.06 88888.00 2007-01-16 08:27:03.404 016 18179.92 66.59 52690.13 88888.00 2007-01-16 08:27:03.904 016 18179.98 66.66 52690.01 88888.00 2007-01-16 08:27:04.404 016 18179.90 66.78 52690.01 88888.00 2007-01-16 08:27:04.904 016 18179.91 66.84 52690.00 88888.00 2007-01-16 08:27:05.404 016 18179.86 66.82 52689.97 88888.00 2007-01-16 08:27:05.904 016 18179.83 66.75 52689.94 88888.00 2007-01-16 08:27:06.404 016 18179.83 66.69 52690.01 88888.00 2007-01-16 08:27:06.904 016 18179.85 66.68 52690.11 88888.00 2007-01-16 08:27:07.404 016 18179.79 66.75 52690.18 88888.00 2007-01-16 08:27:07.904 016 18179.78 66.69 52690.24 88888.00 2007-01-16 08:27:08.404 016 18179.80 66.67 52690.22 88888.00 2007-01-16 08:27:08.904 016 18179.94 66.74 52690.13 88888.00 2007-01-16 08:27:09.404 016 18179.97 66.86 52690.11 88888.00 2007-01-16 08:27:09.904 016 18179.97 66.95 52690.08 88888.00 2007-01-16 08:27:10.404 016 18179.92 66.84 52690.12 88888.00 2007-01-16 08:27:10.904 016 18179.96 66.74 52690.16 88888.00 2007-01-16 08:27:11.404 016 18179.99 66.77 52690.19 88888.00 2007-01-16 08:27:11.904 016 18179.96 66.81 52690.28 88888.00 2007-01-16 08:27:12.404 016 18179.90 66.85 52690.26 88888.00 2007-01-16 08:27:12.904 016 18179.93 66.90 52690.19 88888.00 2007-01-16 08:27:13.404 016 18179.97 66.83 52690.07 88888.00 2007-01-16 08:27:13.904 016 18179.91 66.71 52690.25 88888.00 2007-01-16 08:27:14.404 016 18179.94 66.75 52690.34 88888.00 2007-01-16 08:27:14.904 016 18179.93 66.82 52690.16 88888.00 2007-01-16 08:27:15.404 016 18179.91 66.74 52690.12 88888.00 2007-01-16 08:27:15.904 016 18179.97 66.74 52690.16 88888.00 2007-01-16 08:27:16.404 016 18179.87 66.72 52690.17 88888.00 2007-01-16 08:27:16.904 016 18179.81 66.73 52690.26 88888.00 2007-01-16 08:27:17.404 016 18179.88 66.68 52690.38 88888.00 2007-01-16 08:27:17.904 016 18179.93 66.69 52690.45 88888.00 2007-01-16 08:27:18.404 016 18179.98 66.73 52690.41 88888.00 2007-01-16 08:27:18.904 016 18179.93 66.80 52690.48 88888.00 2007-01-16 08:27:19.404 016 18179.88 66.73 52690.44 88888.00 2007-01-16 08:27:19.904 016 18179.88 66.77 52690.38 88888.00 2007-01-16 08:27:20.404 016 18179.91 66.68 52690.34 88888.00 2007-01-16 08:27:20.904 016 18179.82 66.74 52690.24 88888.00 2007-01-16 08:27:21.404 016 18179.77 66.78 52690.18 88888.00 2007-01-16 08:27:21.904 016 18179.77 66.78 52690.18 88888.00 2007-01-16 08:27:22.404 016 18179.79 66.80 52690.13 88888.00 2007-01-16 08:27:22.904 016 18179.75 66.78 52690.25 88888.00 2007-01-16 08:27:23.404 016 18179.69 66.79 52690.17 88888.00 2007-01-16 08:27:23.904 016 18179.82 66.83 52690.23 88888.00 2007-01-16 08:27:24.404 016 18179.86 66.85 52690.23 88888.00 2007-01-16 08:27:24.904 016 18179.77 66.87 52690.21 88888.00 2007-01-16 08:27:25.404 016 18179.57 66.80 52690.17 88888.00 2007-01-16 08:27:25.904 016 18179.44 66.81 52690.11 88888.00 2007-01-16 08:27:26.404 016 18179.47 66.81 52690.19 88888.00 2007-01-16 08:27:26.904 016 18179.53 66.70 52690.22 88888.00 2007-01-16 08:27:27.404 016 18179.49 66.53 52690.22 88888.00 2007-01-16 08:27:27.904 016 18179.49 66.50 52690.24 88888.00 2007-01-16 08:27:28.404 016 18179.58 66.54 52690.19 88888.00 2007-01-16 08:27:28.904 016 18179.59 66.53 52690.20 88888.00 2007-01-16 08:27:29.404 016 18179.57 66.52 52690.18 88888.00 2007-01-16 08:27:29.904 016 18179.62 66.57 52690.23 88888.00 2007-01-16 08:27:30.404 016 18179.79 66.66 52690.22 88888.00 2007-01-16 08:27:30.904 016 18179.59 66.64 52690.13 88888.00 2007-01-16 08:27:31.404 016 18179.47 66.52 52689.97 88888.00 2007-01-16 08:27:31.904 016 18179.51 66.62 52689.83 88888.00 2007-01-16 08:27:32.404 016 18179.60 66.75 52689.86 88888.00 2007-01-16 08:27:32.904 016 18179.51 66.75 52690.06 88888.00 2007-01-16 08:27:33.404 016 18179.59 66.65 52690.02 88888.00 2007-01-16 08:27:33.904 016 18179.69 66.61 52689.91 88888.00 2007-01-16 08:27:34.404 016 18179.51 66.56 52689.99 88888.00 2007-01-16 08:27:34.904 016 18179.60 66.70 52690.00 88888.00 2007-01-16 08:27:35.404 016 18179.66 66.66 52689.94 88888.00 2007-01-16 08:27:35.904 016 18179.62 66.62 52689.99 88888.00 2007-01-16 08:27:36.404 016 18179.50 66.64 52690.05 88888.00 2007-01-16 08:27:36.904 016 18179.47 66.70 52690.07 88888.00 2007-01-16 08:27:37.404 016 18179.49 66.70 52690.06 88888.00 2007-01-16 08:27:37.904 016 18179.31 66.59 52690.05 88888.00 2007-01-16 08:27:38.404 016 18179.32 66.67 52690.22 88888.00 2007-01-16 08:27:38.904 016 18179.27 66.61 52690.23 88888.00 2007-01-16 08:27:39.404 016 18179.18 66.64 52690.05 88888.00 2007-01-16 08:27:39.904 016 18179.10 66.73 52690.10 88888.00 2007-01-16 08:27:40.404 016 18179.11 66.70 52690.07 88888.00 2007-01-16 08:27:40.904 016 18179.23 66.58 52689.99 88888.00 2007-01-16 08:27:41.404 016 18179.25 66.58 52689.95 88888.00 2007-01-16 08:27:41.904 016 18179.25 66.69 52689.91 88888.00 2007-01-16 08:27:42.404 016 18179.24 66.65 52689.99 88888.00 2007-01-16 08:27:42.904 016 18179.24 66.55 52690.00 88888.00 2007-01-16 08:27:43.404 016 18179.28 66.55 52690.09 88888.00 2007-01-16 08:27:43.904 016 18179.27 66.49 52690.08 88888.00 2007-01-16 08:27:44.404 016 18179.25 66.43 52690.00 88888.00 2007-01-16 08:27:44.904 016 18179.39 66.44 52689.98 88888.00 2007-01-16 08:27:45.404 016 18179.35 66.54 52690.00 88888.00 2007-01-16 08:27:45.904 016 18179.23 66.58 52689.95 88888.00 2007-01-16 08:27:46.404 016 18179.28 66.52 52689.96 88888.00 2007-01-16 08:27:46.904 016 18179.35 66.56 52689.89 88888.00 2007-01-16 08:27:47.404 016 18179.22 66.50 52689.86 88888.00 2007-01-16 08:27:47.904 016 18179.25 66.50 52689.88 88888.00 2007-01-16 08:27:48.404 016 18179.32 66.53 52689.91 88888.00 2007-01-16 08:27:48.904 016 18179.20 66.54 52690.02 88888.00 2007-01-16 08:27:49.404 016 18179.13 66.58 52689.99 88888.00 2007-01-16 08:27:49.904 016 18179.18 66.56 52690.12 88888.00 2007-01-16 08:27:50.404 016 18179.33 66.53 52690.17 88888.00 2007-01-16 08:27:50.904 016 18179.20 66.51 52690.19 88888.00 2007-01-16 08:27:51.404 016 18179.15 66.53 52690.08 88888.00 2007-01-16 08:27:51.904 016 18179.26 66.58 52689.97 88888.00 2007-01-16 08:27:52.404 016 18179.37 66.61 52689.95 88888.00 2007-01-16 08:27:52.904 016 18179.33 66.58 52689.98 88888.00 2007-01-16 08:27:53.404 016 18179.29 66.45 52689.93 88888.00 2007-01-16 08:27:53.904 016 18179.32 66.53 52689.98 88888.00 2007-01-16 08:27:54.404 016 18179.22 66.57 52690.06 88888.00 2007-01-16 08:27:54.904 016 18179.21 66.59 52690.01 88888.00 2007-01-16 08:27:55.404 016 18179.28 66.61 52689.93 88888.00 2007-01-16 08:27:55.904 016 18179.17 66.61 52689.86 88888.00 2007-01-16 08:27:56.404 016 18179.18 66.54 52689.91 88888.00 2007-01-16 08:27:56.904 016 18179.22 66.49 52689.90 88888.00 2007-01-16 08:27:57.404 016 18179.22 66.51 52689.76 88888.00 2007-01-16 08:27:57.904 016 18179.23 66.51 52689.84 88888.00 2007-01-16 08:27:58.404 016 18179.17 66.43 52690.02 88888.00 2007-01-16 08:27:58.904 016 18179.10 66.43 52689.94 88888.00 2007-01-16 08:27:59.404 016 18178.99 66.45 52689.96 88888.00 2007-01-16 08:27:59.904 016 18179.05 66.42 52690.00 88888.00 2007-01-16 08:28:00.404 016 18179.03 66.34 52689.99 88888.00 2007-01-16 08:28:00.904 016 18179.10 66.33 52689.97 88888.00 2007-01-16 08:28:01.404 016 18179.07 66.31 52690.06 88888.00 2007-01-16 08:28:01.904 016 18179.13 66.31 52690.02 88888.00 2007-01-16 08:28:02.404 016 18179.15 66.28 52690.00 88888.00 2007-01-16 08:28:02.904 016 18179.16 66.28 52689.99 88888.00 2007-01-16 08:28:03.404 016 18179.17 66.29 52690.00 88888.00 2007-01-16 08:28:03.904 016 18179.17 66.22 52690.03 88888.00 2007-01-16 08:28:04.404 016 18178.92 66.31 52690.05 88888.00 2007-01-16 08:28:04.904 016 18178.90 66.24 52690.00 88888.00 2007-01-16 08:28:05.404 016 18179.02 66.21 52690.09 88888.00 2007-01-16 08:28:05.904 016 18178.99 66.25 52690.08 88888.00 2007-01-16 08:28:06.404 016 18179.09 66.25 52690.02 88888.00 2007-01-16 08:28:06.904 016 18179.03 66.28 52690.05 88888.00 2007-01-16 08:28:07.404 016 18179.02 66.17 52690.02 88888.00 2007-01-16 08:28:07.904 016 18179.13 66.24 52690.12 88888.00 2007-01-16 08:28:08.404 016 18179.16 66.25 52690.05 88888.00 2007-01-16 08:28:08.904 016 18179.10 66.25 52689.91 88888.00 2007-01-16 08:28:09.404 016 18179.12 66.23 52689.86 88888.00 2007-01-16 08:28:09.904 016 18179.07 66.31 52689.83 88888.00 2007-01-16 08:28:10.404 016 18178.96 66.34 52689.78 88888.00 2007-01-16 08:28:10.904 016 18178.84 66.40 52689.73 88888.00 2007-01-16 08:28:11.404 016 18179.01 66.35 52689.85 88888.00 2007-01-16 08:28:11.904 016 18179.00 66.28 52689.87 88888.00 2007-01-16 08:28:12.404 016 18178.91 66.25 52689.83 88888.00 2007-01-16 08:28:12.904 016 18178.89 66.32 52689.84 88888.00 2007-01-16 08:28:13.404 016 18178.88 66.31 52689.94 88888.00 2007-01-16 08:28:13.904 016 18178.73 66.14 52689.91 88888.00 2007-01-16 08:28:14.404 016 18178.75 66.18 52689.95 88888.00 2007-01-16 08:28:14.904 016 18178.73 66.23 52690.00 88888.00 2007-01-16 08:28:15.404 016 18178.79 66.24 52690.02 88888.00 2007-01-16 08:28:15.904 016 18178.69 66.28 52689.95 88888.00 2007-01-16 08:28:16.404 016 18178.56 66.32 52689.96 88888.00 2007-01-16 08:28:16.904 016 18178.51 66.34 52689.93 88888.00 2007-01-16 08:28:17.404 016 18178.53 66.29 52690.02 88888.00 2007-01-16 08:28:17.904 016 18178.58 66.37 52690.08 88888.00 2007-01-16 08:28:18.404 016 18178.58 66.29 52690.05 88888.00 2007-01-16 08:28:18.904 016 18178.49 66.33 52690.07 88888.00 2007-01-16 08:28:19.404 016 18178.48 66.41 52690.17 88888.00 2007-01-16 08:28:19.904 016 18178.55 66.47 52690.14 88888.00 2007-01-16 08:28:20.404 016 18178.49 66.52 52690.08 88888.00 2007-01-16 08:28:20.904 016 18178.42 66.50 52690.02 88888.00 2007-01-16 08:28:21.404 016 18178.46 66.52 52689.99 88888.00 2007-01-16 08:28:21.904 016 18178.40 66.52 52690.00 88888.00 2007-01-16 08:28:22.404 016 18178.36 66.44 52690.00 88888.00 2007-01-16 08:28:22.904 016 18178.39 66.40 52690.01 88888.00 2007-01-16 08:28:23.404 016 18178.39 66.45 52689.89 88888.00 2007-01-16 08:28:23.904 016 18178.31 66.40 52689.83 88888.00 2007-01-16 08:28:24.404 016 18178.27 66.41 52689.80 88888.00 2007-01-16 08:28:24.904 016 18178.40 66.43 52689.80 88888.00 2007-01-16 08:28:25.404 016 18178.40 66.41 52689.83 88888.00 2007-01-16 08:28:25.904 016 18178.44 66.45 52689.93 88888.00 2007-01-16 08:28:26.404 016 18178.44 66.47 52689.96 88888.00 2007-01-16 08:28:26.904 016 18178.39 66.48 52690.00 88888.00 2007-01-16 08:28:27.404 016 18178.38 66.45 52689.99 88888.00 2007-01-16 08:28:27.904 016 18178.33 66.42 52689.89 88888.00 2007-01-16 08:28:28.404 016 18178.35 66.48 52689.87 88888.00 2007-01-16 08:28:28.904 016 18178.37 66.48 52689.89 88888.00 2007-01-16 08:28:29.404 016 18178.36 66.50 52689.99 88888.00 2007-01-16 08:28:29.904 016 18178.26 66.58 52689.90 88888.00 2007-01-16 08:28:30.404 016 18178.52 66.61 52689.75 88888.00 2007-01-16 08:28:30.904 016 18178.44 66.62 52689.75 88888.00 2007-01-16 08:28:31.404 016 18178.56 66.63 52689.82 88888.00 2007-01-16 08:28:31.904 016 18178.55 66.69 52689.85 88888.00 2007-01-16 08:28:32.404 016 18178.48 66.55 52689.77 88888.00 2007-01-16 08:28:32.904 016 18178.52 66.55 52689.58 88888.00 2007-01-16 08:28:33.404 016 18178.47 66.48 52689.71 88888.00 2007-01-16 08:28:33.904 016 18178.47 66.61 52689.73 88888.00 2007-01-16 08:28:34.404 016 18178.44 66.68 52689.56 88888.00 2007-01-16 08:28:34.904 016 18178.39 66.69 52689.56 88888.00 2007-01-16 08:28:35.404 016 18178.40 66.67 52689.49 88888.00 2007-01-16 08:28:35.904 016 18178.40 66.66 52689.41 88888.00 2007-01-16 08:28:36.404 016 18178.49 66.54 52689.47 88888.00 2007-01-16 08:28:36.904 016 18178.55 66.55 52689.49 88888.00 2007-01-16 08:28:37.404 016 18178.57 66.69 52689.47 88888.00 2007-01-16 08:28:37.904 016 18178.53 66.73 52689.37 88888.00 2007-01-16 08:28:38.404 016 18178.47 66.67 52689.51 88888.00 2007-01-16 08:28:38.904 016 18178.42 66.69 52689.76 88888.00 2007-01-16 08:28:39.404 016 18178.35 66.72 52689.86 88888.00 2007-01-16 08:28:39.904 016 18178.37 66.83 52689.86 88888.00 2007-01-16 08:28:40.404 016 18178.41 66.82 52689.85 88888.00 2007-01-16 08:28:40.904 016 18178.38 66.81 52689.82 88888.00 2007-01-16 08:28:41.404 016 18178.36 66.82 52689.73 88888.00 2007-01-16 08:28:41.904 016 18178.45 66.89 52689.68 88888.00 2007-01-16 08:28:42.404 016 18178.46 66.76 52689.60 88888.00 2007-01-16 08:28:42.904 016 18178.50 66.72 52689.59 88888.00 2007-01-16 08:28:43.404 016 18178.39 66.82 52689.65 88888.00 2007-01-16 08:28:43.904 016 18178.51 66.92 52689.74 88888.00 2007-01-16 08:28:44.404 016 18178.44 66.96 52689.74 88888.00 2007-01-16 08:28:44.904 016 18178.46 67.01 52689.70 88888.00 2007-01-16 08:28:45.404 016 18178.50 67.01 52689.67 88888.00 2007-01-16 08:28:45.904 016 18178.44 67.07 52689.71 88888.00 2007-01-16 08:28:46.404 016 18178.41 67.04 52689.78 88888.00 2007-01-16 08:28:46.904 016 18178.41 66.98 52689.78 88888.00 2007-01-16 08:28:47.404 016 18178.42 67.01 52689.83 88888.00 2007-01-16 08:28:47.904 016 18178.48 67.10 52689.93 88888.00 2007-01-16 08:28:48.404 016 18178.39 66.97 52689.95 88888.00 2007-01-16 08:28:48.904 016 18178.33 67.01 52689.91 88888.00 2007-01-16 08:28:49.404 016 18178.36 67.08 52689.99 88888.00 2007-01-16 08:28:49.904 016 18178.42 67.08 52690.00 88888.00 2007-01-16 08:28:50.404 016 18178.35 67.10 52689.99 88888.00 2007-01-16 08:28:50.904 016 18178.31 67.08 52689.96 88888.00 2007-01-16 08:28:51.404 016 18178.31 67.09 52689.87 88888.00 2007-01-16 08:28:51.904 016 18178.28 67.12 52689.83 88888.00 2007-01-16 08:28:52.404 016 18178.33 67.16 52689.84 88888.00 2007-01-16 08:28:52.904 016 18178.34 67.14 52689.78 88888.00 2007-01-16 08:28:53.404 016 18178.24 67.16 52689.83 88888.00 2007-01-16 08:28:53.904 016 18178.19 67.23 52689.91 88888.00 2007-01-16 08:28:54.404 016 18178.31 67.21 52690.03 88888.00 2007-01-16 08:28:54.904 016 18178.24 67.20 52689.96 88888.00 2007-01-16 08:28:55.404 016 18178.28 67.19 52689.87 88888.00 2007-01-16 08:28:55.904 016 18178.30 67.25 52689.95 88888.00 2007-01-16 08:28:56.404 016 18178.33 67.26 52689.96 88888.00 2007-01-16 08:28:56.904 016 18178.39 67.26 52690.05 88888.00 2007-01-16 08:28:57.404 016 18178.46 67.24 52689.90 88888.00 2007-01-16 08:28:57.904 016 18178.55 67.22 52689.93 88888.00 2007-01-16 08:28:58.404 016 18178.55 67.26 52689.96 88888.00 2007-01-16 08:28:58.904 016 18178.52 67.25 52689.95 88888.00 2007-01-16 08:28:59.404 016 18178.56 67.21 52689.98 88888.00 2007-01-16 08:28:59.904 016 18178.62 67.19 52689.99 88888.00 2007-01-16 08:29:00.404 016 18178.68 67.22 52689.99 88888.00 2007-01-16 08:29:00.904 016 18178.59 67.26 52690.02 88888.00 2007-01-16 08:29:01.404 016 18178.49 67.13 52690.12 88888.00 2007-01-16 08:29:01.904 016 18178.47 67.07 52690.09 88888.00 2007-01-16 08:29:02.404 016 18178.56 67.07 52690.00 88888.00 2007-01-16 08:29:02.904 016 18178.67 67.05 52689.98 88888.00 2007-01-16 08:29:03.404 016 18178.64 67.11 52690.03 88888.00 2007-01-16 08:29:03.904 016 18178.53 67.10 52690.05 88888.00 2007-01-16 08:29:04.404 016 18178.45 67.08 52689.91 88888.00 2007-01-16 08:29:04.904 016 18178.50 67.11 52689.90 88888.00 2007-01-16 08:29:05.404 016 18178.53 67.00 52689.91 88888.00 2007-01-16 08:29:05.904 016 18178.50 66.97 52689.87 88888.00 2007-01-16 08:29:06.404 016 18178.42 67.06 52689.84 88888.00 2007-01-16 08:29:06.904 016 18178.57 67.06 52689.90 88888.00 2007-01-16 08:29:07.404 016 18178.50 67.08 52689.94 88888.00 2007-01-16 08:29:07.904 016 18178.45 67.12 52690.01 88888.00 2007-01-16 08:29:08.404 016 18178.44 67.12 52690.00 88888.00 2007-01-16 08:29:08.904 016 18178.47 67.04 52690.07 88888.00 2007-01-16 08:29:09.404 016 18178.44 67.02 52689.97 88888.00 2007-01-16 08:29:09.904 016 18178.38 67.01 52689.91 88888.00 2007-01-16 08:29:10.404 016 18178.29 66.92 52690.00 88888.00 2007-01-16 08:29:10.904 016 18178.38 67.03 52690.07 88888.00 2007-01-16 08:29:11.404 016 18178.38 67.12 52690.03 88888.00 2007-01-16 08:29:11.904 016 18178.36 67.05 52690.07 88888.00 2007-01-16 08:29:12.404 016 18178.34 67.10 52690.14 88888.00 2007-01-16 08:29:12.904 016 18178.35 67.11 52690.09 88888.00 2007-01-16 08:29:13.404 016 18178.38 67.10 52690.00 88888.00 2007-01-16 08:29:13.904 016 18178.25 67.16 52690.00 88888.00 2007-01-16 08:29:14.404 016 18178.20 67.20 52690.16 88888.00 2007-01-16 08:29:14.904 016 18178.24 67.20 52690.18 88888.00 2007-01-16 08:29:15.404 016 18178.19 67.15 52690.09 88888.00 2007-01-16 08:29:15.904 016 18178.15 67.25 52690.02 88888.00 2007-01-16 08:29:16.404 016 18178.12 67.33 52690.06 88888.00 2007-01-16 08:29:16.904 016 18178.07 67.23 52689.97 88888.00 2007-01-16 08:29:17.404 016 18178.01 67.23 52689.96 88888.00 2007-01-16 08:29:17.904 016 18178.02 67.21 52690.06 88888.00 2007-01-16 08:29:18.404 016 18177.97 67.20 52690.00 88888.00 2007-01-16 08:29:18.904 016 18177.97 67.23 52690.10 88888.00 2007-01-16 08:29:19.404 016 18178.07 67.28 52690.03 88888.00 2007-01-16 08:29:19.904 016 18178.07 67.33 52689.96 88888.00 2007-01-16 08:29:20.404 016 18178.14 67.34 52689.99 88888.00 2007-01-16 08:29:20.904 016 18178.14 67.26 52689.97 88888.00 2007-01-16 08:29:21.404 016 18178.21 67.22 52689.88 88888.00 2007-01-16 08:29:21.904 016 18178.21 67.29 52689.88 88888.00 2007-01-16 08:29:22.404 016 18178.24 67.28 52689.93 88888.00 2007-01-16 08:29:22.904 016 18178.29 67.20 52690.02 88888.00 2007-01-16 08:29:23.404 016 18178.38 67.21 52689.93 88888.00 2007-01-16 08:29:23.904 016 18178.28 67.08 52689.97 88888.00 2007-01-16 08:29:24.404 016 18178.28 67.14 52690.06 88888.00 2007-01-16 08:29:24.904 016 18178.23 67.16 52690.13 88888.00 2007-01-16 08:29:25.404 016 18178.35 67.16 52690.12 88888.00 2007-01-16 08:29:25.904 016 18178.41 67.21 52690.13 88888.00 2007-01-16 08:29:26.404 016 18178.44 67.23 52690.05 88888.00 2007-01-16 08:29:26.904 016 18178.35 67.21 52690.00 88888.00 2007-01-16 08:29:27.404 016 18178.36 67.19 52690.03 88888.00 2007-01-16 08:29:27.904 016 18178.46 67.14 52690.10 88888.00 2007-01-16 08:29:28.404 016 18178.49 67.14 52690.00 88888.00 2007-01-16 08:29:28.904 016 18178.48 67.20 52689.90 88888.00 2007-01-16 08:29:29.404 016 18178.53 67.24 52689.93 88888.00 2007-01-16 08:29:29.904 016 18178.41 67.30 52690.08 88888.00 2007-01-16 08:29:30.404 016 18178.33 67.29 52690.09 88888.00 2007-01-16 08:29:30.904 016 18178.33 67.33 52690.10 88888.00 2007-01-16 08:29:31.404 016 18178.25 67.38 52690.07 88888.00 2007-01-16 08:29:31.904 016 18178.30 67.24 52690.05 88888.00 2007-01-16 08:29:32.404 016 18178.34 67.20 52689.77 88888.00 2007-01-16 08:29:32.904 016 18178.17 67.28 52690.00 88888.00 2007-01-16 08:29:33.404 016 18178.15 67.35 52689.97 88888.00 2007-01-16 08:29:33.904 016 18178.15 67.45 52690.05 88888.00 2007-01-16 08:29:34.404 016 18178.16 67.35 52690.09 88888.00 2007-01-16 08:29:34.904 016 18178.17 67.33 52690.01 88888.00 2007-01-16 08:29:35.404 016 18178.20 67.40 52690.07 88888.00 2007-01-16 08:29:35.904 016 18178.18 67.38 52690.14 88888.00 2007-01-16 08:29:36.404 016 18178.20 67.38 52690.20 88888.00 2007-01-16 08:29:36.904 016 18178.24 67.38 52690.22 88888.00 2007-01-16 08:29:37.404 016 18178.26 67.45 52690.29 88888.00 2007-01-16 08:29:37.904 016 18178.26 67.50 52690.30 88888.00 2007-01-16 08:29:38.404 016 18178.28 67.49 52690.19 88888.00 2007-01-16 08:29:38.904 016 18178.37 67.43 52690.14 88888.00 2007-01-16 08:29:39.404 016 18178.24 67.35 52690.14 88888.00 2007-01-16 08:29:39.904 016 18178.25 67.25 52690.13 88888.00 2007-01-16 08:29:40.404 016 18178.39 67.35 52690.03 88888.00 2007-01-16 08:29:40.904 016 18178.44 67.39 52689.99 88888.00 2007-01-16 08:29:41.404 016 18178.39 67.45 52690.03 88888.00 2007-01-16 08:29:41.904 016 18178.45 67.50 52690.05 88888.00 2007-01-16 08:29:42.404 016 18178.38 67.50 52690.06 88888.00 2007-01-16 08:29:42.904 016 18178.46 67.53 52690.08 88888.00 2007-01-16 08:29:43.404 016 18178.44 67.58 52690.01 88888.00 2007-01-16 08:29:43.904 016 18178.28 67.58 52690.01 88888.00 2007-01-16 08:29:44.404 016 18178.28 67.58 52690.13 88888.00 2007-01-16 08:29:44.904 016 18178.35 67.66 52690.11 88888.00 2007-01-16 08:29:45.404 016 18178.37 67.64 52690.18 88888.00 2007-01-16 08:29:45.904 016 18178.41 67.56 52690.26 88888.00 2007-01-16 08:29:46.404 016 18178.38 67.58 52690.24 88888.00 2007-01-16 08:29:46.904 016 18178.34 67.63 52690.09 88888.00 2007-01-16 08:29:47.404 016 18178.39 67.61 52690.06 88888.00 2007-01-16 08:29:47.904 016 18178.33 67.64 52690.16 88888.00 2007-01-16 08:29:48.404 016 18178.26 67.69 52690.19 88888.00 2007-01-16 08:29:48.904 016 18178.47 67.68 52690.33 88888.00 2007-01-16 08:29:49.404 016 18178.41 67.76 52690.36 88888.00 2007-01-16 08:29:49.904 016 18178.33 67.77 52690.26 88888.00 2007-01-16 08:29:50.404 016 18178.38 67.75 52690.26 88888.00 2007-01-16 08:29:50.904 016 18178.45 67.61 52690.21 88888.00 2007-01-16 08:29:51.404 016 18178.37 67.61 52690.16 88888.00 2007-01-16 08:29:51.904 016 18178.38 67.64 52690.22 88888.00 2007-01-16 08:29:52.404 016 18178.33 67.73 52690.23 88888.00 2007-01-16 08:29:52.904 016 18178.41 67.80 52690.26 88888.00 2007-01-16 08:29:53.404 016 18178.39 67.74 52690.35 88888.00 2007-01-16 08:29:53.904 016 18178.37 67.69 52690.31 88888.00 2007-01-16 08:29:54.404 016 18178.34 67.76 52690.20 88888.00 2007-01-16 08:29:54.904 016 18178.34 67.78 52690.13 88888.00 2007-01-16 08:29:55.404 016 18178.38 67.80 52690.18 88888.00 2007-01-16 08:29:55.904 016 18178.51 67.75 52690.18 88888.00 2007-01-16 08:29:56.404 016 18178.57 67.84 52690.26 88888.00 2007-01-16 08:29:56.904 016 18178.59 67.88 52690.29 88888.00 2007-01-16 08:29:57.404 016 18178.66 67.83 52690.25 88888.00 2007-01-16 08:29:57.904 016 18178.67 67.76 52690.22 88888.00 2007-01-16 08:29:58.404 016 18178.68 67.83 52690.24 88888.00 2007-01-16 08:29:58.904 016 18178.72 67.74 52690.30 88888.00 2007-01-16 08:29:59.404 016 18178.77 67.70 52690.35 88888.00 2007-01-16 08:29:59.904 016 18178.81 67.82 52690.33 88888.00 2007-01-16 08:30:00.404 016 18178.82 67.81 52690.30 88888.00 2007-01-16 08:30:00.904 016 18178.82 67.90 52690.34 88888.00 2007-01-16 08:30:01.404 016 18178.72 67.94 52690.44 88888.00 2007-01-16 08:30:01.904 016 18178.70 67.97 52690.44 88888.00 2007-01-16 08:30:02.404 016 18178.72 67.97 52690.43 88888.00 2007-01-16 08:30:02.904 016 18178.70 67.92 52690.42 88888.00 2007-01-16 08:30:03.404 016 18178.77 67.97 52690.29 88888.00 2007-01-16 08:30:03.904 016 18178.83 68.01 52690.31 88888.00 2007-01-16 08:30:04.404 016 18178.85 68.07 52690.36 88888.00 2007-01-16 08:30:04.904 016 18178.89 68.07 52690.24 88888.00 2007-01-16 08:30:05.404 016 18178.88 67.97 52690.22 88888.00 2007-01-16 08:30:05.904 016 18178.94 67.84 52690.24 88888.00 2007-01-16 08:30:06.404 016 18178.95 67.79 52690.26 88888.00 2007-01-16 08:30:06.904 016 18178.95 67.80 52690.37 88888.00 2007-01-16 08:30:07.404 016 18178.92 67.79 52690.31 88888.00 2007-01-16 08:30:07.904 016 18178.96 67.75 52690.19 88888.00 2007-01-16 08:30:08.404 016 18179.04 67.85 52690.23 88888.00 2007-01-16 08:30:08.904 016 18179.09 67.92 52690.22 88888.00 2007-01-16 08:30:09.404 016 18179.02 67.97 52690.18 88888.00 2007-01-16 08:30:09.904 016 18179.02 67.94 52690.22 88888.00 2007-01-16 08:30:10.404 016 18179.00 67.82 52690.35 88888.00 2007-01-16 08:30:10.904 016 18179.06 67.86 52690.31 88888.00 2007-01-16 08:30:11.404 016 18179.16 67.90 52690.24 88888.00 2007-01-16 08:30:11.904 016 18179.15 67.98 52690.25 88888.00 2007-01-16 08:30:12.404 016 18179.15 67.97 52690.21 88888.00 2007-01-16 08:30:12.904 016 18179.13 67.94 52690.14 88888.00 2007-01-16 08:30:13.404 016 18179.23 67.90 52690.25 88888.00 2007-01-16 08:30:13.904 016 18179.27 67.95 52690.24 88888.00 2007-01-16 08:30:14.404 016 18179.38 67.85 52690.16 88888.00 2007-01-16 08:30:14.904 016 18179.43 67.79 52690.19 88888.00 2007-01-16 08:30:15.404 016 18179.27 67.86 52690.18 88888.00 2007-01-16 08:30:15.904 016 18179.22 67.91 52690.11 88888.00 2007-01-16 08:30:16.404 016 18179.23 67.95 52690.12 88888.00 2007-01-16 08:30:16.904 016 18179.35 67.82 52690.25 88888.00 2007-01-16 08:30:17.404 016 18179.53 67.82 52690.28 88888.00 2007-01-16 08:30:17.904 016 18179.59 67.94 52690.13 88888.00 2007-01-16 08:30:18.404 016 18179.55 67.96 52690.03 88888.00 2007-01-16 08:30:18.904 016 18179.53 67.84 52690.14 88888.00 2007-01-16 08:30:19.404 016 18179.67 67.81 52690.23 88888.00 2007-01-16 08:30:19.904 016 18179.76 67.76 52690.20 88888.00 2007-01-16 08:30:20.404 016 18179.80 67.71 52690.06 88888.00 2007-01-16 08:30:20.904 016 18179.88 67.76 52689.96 88888.00 2007-01-16 08:30:21.404 016 18179.99 67.82 52690.12 88888.00 2007-01-16 08:30:21.904 016 18180.01 67.77 52690.21 88888.00 2007-01-16 08:30:22.404 016 18180.04 67.69 52690.19 88888.00 2007-01-16 08:30:22.904 016 18180.07 67.76 52690.09 88888.00 2007-01-16 08:30:23.404 016 18180.07 67.75 52690.16 88888.00 2007-01-16 08:30:23.904 016 18180.04 67.63 52690.18 88888.00 2007-01-16 08:30:24.404 016 18180.02 67.64 52690.18 88888.00 2007-01-16 08:30:24.904 016 18180.10 67.55 52690.26 88888.00 2007-01-16 08:30:25.404 016 18180.16 67.53 52690.18 88888.00 2007-01-16 08:30:25.904 016 18180.21 67.57 52690.24 88888.00 2007-01-16 08:30:26.404 016 18180.20 67.55 52690.30 88888.00 2007-01-16 08:30:26.904 016 18180.16 67.49 52690.31 88888.00 2007-01-16 08:30:27.404 016 18180.26 67.51 52690.13 88888.00 2007-01-16 08:30:27.904 016 18180.27 67.55 52690.19 88888.00 2007-01-16 08:30:28.404 016 18180.32 67.52 52690.28 88888.00 2007-01-16 08:30:28.904 016 18180.30 67.53 52690.34 88888.00 2007-01-16 08:30:29.404 016 18180.30 67.63 52690.37 88888.00 2007-01-16 08:30:29.904 016 18180.26 67.63 52690.43 88888.00 2007-01-16 08:30:30.404 016 18180.26 67.63 52690.35 88888.00 2007-01-16 08:30:30.904 016 18180.33 67.65 52690.29 88888.00 2007-01-16 08:30:31.404 016 18180.29 67.58 52690.32 88888.00 2007-01-16 08:30:31.904 016 18180.25 67.61 52690.35 88888.00 2007-01-16 08:30:32.404 016 18180.34 67.64 52690.22 88888.00 2007-01-16 08:30:32.904 016 18180.33 67.65 52690.44 88888.00 2007-01-16 08:30:33.404 016 18180.35 67.56 52690.58 88888.00 2007-01-16 08:30:33.904 016 18180.27 67.57 52690.63 88888.00 2007-01-16 08:30:34.404 016 18180.31 67.65 52690.61 88888.00 2007-01-16 08:30:34.904 016 18180.29 67.73 52690.60 88888.00 2007-01-16 08:30:35.404 016 18180.34 67.68 52690.47 88888.00 2007-01-16 08:30:35.904 016 18180.30 67.63 52690.48 88888.00 2007-01-16 08:30:36.404 016 18180.26 67.69 52690.61 88888.00 2007-01-16 08:30:36.904 016 18180.29 67.72 52690.60 88888.00 2007-01-16 08:30:37.404 016 18180.33 67.73 52690.66 88888.00 2007-01-16 08:30:37.904 016 18180.43 67.72 52690.68 88888.00 2007-01-16 08:30:38.404 016 18180.35 67.78 52690.68 88888.00 2007-01-16 08:30:38.904 016 18180.31 67.79 52690.68 88888.00 2007-01-16 08:30:39.404 016 18180.30 67.79 52690.63 88888.00 2007-01-16 08:30:39.904 016 18180.44 67.71 52690.68 88888.00 2007-01-16 08:30:40.404 016 18180.45 67.65 52690.67 88888.00 2007-01-16 08:30:40.904 016 18180.47 67.67 52690.66 88888.00 2007-01-16 08:30:41.404 016 18180.47 67.55 52690.58 88888.00 2007-01-16 08:30:41.904 016 18180.40 67.64 52690.61 88888.00 2007-01-16 08:30:42.404 016 18180.52 67.57 52690.56 88888.00 2007-01-16 08:30:42.904 016 18180.58 67.77 52690.56 88888.00 2007-01-16 08:30:43.404 016 18180.44 67.76 52690.57 88888.00 2007-01-16 08:30:43.904 016 18180.45 67.68 52690.47 88888.00 2007-01-16 08:30:44.404 016 18180.45 67.74 52690.42 88888.00 2007-01-16 08:30:44.904 016 18180.56 67.71 52690.58 88888.00 2007-01-16 08:30:45.404 016 18180.68 67.70 52690.58 88888.00 2007-01-16 08:30:45.904 016 18180.65 67.59 52690.53 88888.00 2007-01-16 08:30:46.404 016 18180.75 67.50 52690.54 88888.00 2007-01-16 08:30:46.904 016 18180.69 67.41 52690.52 88888.00 2007-01-16 08:30:47.404 016 18180.69 67.39 52690.44 88888.00 2007-01-16 08:30:47.904 016 18180.79 67.37 52690.47 88888.00 2007-01-16 08:30:48.404 016 18180.81 67.41 52690.63 88888.00 2007-01-16 08:30:48.904 016 18180.89 67.45 52690.63 88888.00 2007-01-16 08:30:49.404 016 18180.86 67.45 52690.54 88888.00 2007-01-16 08:30:49.904 016 18180.90 67.48 52690.57 88888.00 2007-01-16 08:30:50.404 016 18181.07 67.39 52690.47 88888.00 2007-01-16 08:30:50.904 016 18181.25 67.39 52690.45 88888.00 2007-01-16 08:30:51.404 016 18181.20 67.30 52690.30 88888.00 2007-01-16 08:30:51.904 016 18181.19 67.22 52690.32 88888.00 2007-01-16 08:30:52.404 016 18181.19 67.13 52690.43 88888.00 2007-01-16 08:30:52.904 016 18181.31 67.08 52690.33 88888.00 2007-01-16 08:30:53.404 016 18181.45 67.12 52690.13 88888.00 2007-01-16 08:30:53.904 016 18181.64 67.05 52690.26 88888.00 2007-01-16 08:30:54.404 016 18181.61 66.99 52690.34 88888.00 2007-01-16 08:30:54.904 016 18181.60 66.90 52690.38 88888.00 2007-01-16 08:30:55.404 016 18181.52 66.96 52690.32 88888.00 2007-01-16 08:30:55.904 016 18181.66 66.83 52690.21 88888.00 2007-01-16 08:30:56.404 016 18181.74 66.71 52690.05 88888.00 2007-01-16 08:30:56.904 016 18181.56 66.62 52689.97 88888.00 2007-01-16 08:30:57.404 016 18181.61 66.57 52690.06 88888.00 2007-01-16 08:30:57.904 016 18181.63 66.57 52690.03 88888.00 2007-01-16 08:30:58.404 016 18181.62 66.58 52690.16 88888.00 2007-01-16 08:30:58.904 016 18181.64 66.46 52690.22 88888.00 2007-01-16 08:30:59.404 016 18181.46 66.41 52690.23 88888.00 2007-01-16 08:30:59.904 016 18181.61 66.31 52690.10 88888.00 2007-01-16 08:31:00.404 016 18181.63 66.22 52690.17 88888.00 2007-01-16 08:31:00.904 016 18181.62 66.16 52690.28 88888.00 2007-01-16 08:31:01.404 016 18181.64 66.09 52690.32 88888.00 2007-01-16 08:31:01.904 016 18181.57 66.04 52690.32 88888.00 2007-01-16 08:31:02.404 016 18181.49 66.01 52690.32 88888.00 2007-01-16 08:31:02.904 016 18181.53 66.02 52690.36 88888.00 2007-01-16 08:31:03.404 016 18181.42 65.95 52690.48 88888.00 2007-01-16 08:31:03.904 016 18181.32 65.98 52690.52 88888.00 2007-01-16 08:31:04.404 016 18181.14 66.00 52690.59 88888.00 2007-01-16 08:31:04.904 016 18181.07 65.98 52690.66 88888.00 2007-01-16 08:31:05.404 016 18180.97 65.91 52690.68 88888.00 2007-01-16 08:31:05.904 016 18180.78 65.83 52690.77 88888.00 2007-01-16 08:31:06.404 016 18180.58 65.90 52690.80 88888.00 2007-01-16 08:31:06.904 016 18180.44 65.96 52690.79 88888.00 2007-01-16 08:31:07.404 016 18180.41 65.98 52690.77 88888.00 2007-01-16 08:31:07.904 016 18180.21 66.08 52690.83 88888.00 2007-01-16 08:31:08.404 016 18180.11 66.16 52690.81 88888.00 2007-01-16 08:31:08.904 016 18179.87 66.13 52690.92 88888.00 2007-01-16 08:31:09.404 016 18179.67 66.11 52691.06 88888.00 2007-01-16 08:31:09.904 016 18179.57 66.24 52691.07 88888.00 2007-01-16 08:31:10.404 016 18179.45 66.23 52691.11 88888.00 2007-01-16 08:31:10.904 016 18179.34 66.33 52691.13 88888.00 2007-01-16 08:31:11.404 016 18179.14 66.44 52691.18 88888.00 2007-01-16 08:31:11.904 016 18178.94 66.63 52691.36 88888.00 2007-01-16 08:31:12.404 016 18178.84 66.66 52691.46 88888.00 2007-01-16 08:31:12.904 016 18178.73 66.73 52691.47 88888.00 2007-01-16 08:31:13.404 016 18178.52 66.86 52691.44 88888.00 2007-01-16 08:31:13.904 016 18178.34 66.96 52691.42 88888.00 2007-01-16 08:31:14.404 016 18178.12 67.08 52691.37 88888.00 2007-01-16 08:31:14.904 016 18177.94 67.11 52691.35 88888.00 2007-01-16 08:31:15.404 016 18177.83 67.26 52691.30 88888.00 2007-01-16 08:31:15.904 016 18177.60 67.43 52691.30 88888.00 2007-01-16 08:31:16.404 016 18177.48 67.53 52691.42 88888.00 2007-01-16 08:31:16.904 016 18177.42 67.57 52691.47 88888.00 2007-01-16 08:31:17.404 016 18177.38 67.61 52691.45 88888.00 2007-01-16 08:31:17.904 016 18177.15 67.78 52691.57 88888.00 2007-01-16 08:31:18.404 016 18177.07 67.80 52691.49 88888.00 2007-01-16 08:31:18.904 016 18177.07 67.86 52691.50 88888.00 2007-01-16 08:31:19.404 016 18176.98 67.96 52691.50 88888.00 2007-01-16 08:31:19.904 016 18176.75 67.92 52691.49 88888.00 2007-01-16 08:31:20.404 016 18176.76 67.95 52691.51 88888.00 2007-01-16 08:31:20.904 016 18176.87 67.91 52691.40 88888.00 2007-01-16 08:31:21.404 016 18176.76 67.95 52691.29 88888.00 2007-01-16 08:31:21.904 016 18176.85 67.99 52691.29 88888.00 2007-01-16 08:31:22.404 016 18176.87 67.91 52691.27 88888.00 2007-01-16 08:31:22.904 016 18177.00 67.76 52691.14 88888.00 2007-01-16 08:31:23.404 016 18177.03 67.75 52690.95 88888.00 2007-01-16 08:31:23.904 016 18177.05 67.72 52690.84 88888.00 2007-01-16 08:31:24.404 016 18177.17 67.70 52690.79 88888.00 2007-01-16 08:31:24.904 016 18177.34 67.56 52690.75 88888.00 2007-01-16 08:31:25.404 016 18177.42 67.55 52690.68 88888.00 2007-01-16 08:31:25.904 016 18177.49 67.34 52690.55 88888.00 2007-01-16 08:31:26.404 016 18177.75 67.24 52690.38 88888.00 2007-01-16 08:31:26.904 016 18177.93 67.05 52690.09 88888.00 2007-01-16 08:31:27.404 016 18178.17 66.89 52689.95 88888.00 2007-01-16 08:31:27.904 016 18178.57 66.81 52689.91 88888.00 2007-01-16 08:31:28.404 016 18178.78 66.79 52689.97 88888.00 2007-01-16 08:31:28.904 016 18178.89 66.54 52689.83 88888.00 2007-01-16 08:31:29.404 016 18179.27 66.37 52689.70 88888.00 2007-01-16 08:31:29.904 016 18179.36 66.33 52689.38 88888.00 2007-01-16 08:31:30.404 016 18179.53 66.33 52689.10 88888.00 2007-01-16 08:31:30.904 016 18179.88 66.16 52688.97 88888.00 2007-01-16 08:31:31.404 016 18180.19 66.02 52688.93 88888.00 2007-01-16 08:31:31.904 016 18180.47 65.86 52688.96 88888.00 2007-01-16 08:31:32.404 016 18180.66 65.85 52688.77 88888.00 2007-01-16 08:31:32.904 016 18180.73 65.77 52688.57 88888.00 2007-01-16 08:31:33.404 016 18180.89 65.66 52688.52 88888.00 2007-01-16 08:31:33.904 016 18181.16 65.62 52688.46 88888.00 2007-01-16 08:31:34.404 016 18181.17 65.56 52688.55 88888.00 2007-01-16 08:31:34.904 016 18181.16 65.58 52688.54 88888.00 2007-01-16 08:31:35.404 016 18181.28 65.56 52688.49 88888.00 2007-01-16 08:31:35.904 016 18181.34 65.39 52688.60 88888.00 2007-01-16 08:31:36.404 016 18181.29 65.38 52688.78 88888.00 2007-01-16 08:31:36.904 016 18181.22 65.38 52688.87 88888.00 2007-01-16 08:31:37.404 016 18181.10 65.42 52688.97 88888.00 2007-01-16 08:31:37.904 016 18181.07 65.38 52689.06 88888.00 2007-01-16 08:31:38.404 016 18181.00 65.37 52689.05 88888.00 2007-01-16 08:31:38.904 016 18180.90 65.28 52689.13 88888.00 2007-01-16 08:31:39.404 016 18180.73 65.38 52689.36 88888.00 2007-01-16 08:31:39.904 016 18180.51 65.40 52689.44 88888.00 2007-01-16 08:31:40.404 016 18180.43 65.41 52689.51 88888.00 2007-01-16 08:31:40.904 016 18180.20 65.32 52689.71 88888.00 2007-01-16 08:31:41.404 016 18179.92 65.40 52689.89 88888.00 2007-01-16 08:31:41.904 016 18179.80 65.53 52689.97 88888.00 2007-01-16 08:31:42.404 016 18179.68 65.57 52690.13 88888.00 2007-01-16 08:31:42.904 016 18179.32 65.61 52690.28 88888.00 2007-01-16 08:31:43.404 016 18179.13 65.61 52690.64 88888.00 2007-01-16 08:31:43.904 016 18178.92 65.61 52690.79 88888.00 2007-01-16 08:31:44.404 016 18178.83 65.65 52690.71 88888.00 2007-01-16 08:31:44.904 016 18178.56 65.74 52690.61 88888.00 2007-01-16 08:31:45.404 016 18178.51 65.77 52690.70 88888.00 2007-01-16 08:31:45.904 016 18178.39 65.79 52690.78 88888.00 2007-01-16 08:31:46.404 016 18178.08 65.83 52690.75 88888.00 2007-01-16 08:31:46.904 016 18177.87 65.73 52690.66 88888.00 2007-01-16 08:31:47.404 016 18177.70 65.75 52690.75 88888.00 2007-01-16 08:31:47.904 016 18177.50 65.76 52690.88 88888.00 2007-01-16 08:31:48.404 016 18177.37 65.78 52690.92 88888.00 2007-01-16 08:31:48.904 016 18177.20 65.78 52690.93 88888.00 2007-01-16 08:31:49.404 016 18177.11 65.82 52691.04 88888.00 2007-01-16 08:31:49.904 016 18176.97 65.87 52690.92 88888.00 2007-01-16 08:31:50.404 016 18176.81 65.81 52690.76 88888.00 2007-01-16 08:31:50.904 016 18176.54 65.78 52690.80 88888.00 2007-01-16 08:31:51.404 016 18176.25 65.77 52690.83 88888.00 2007-01-16 08:31:51.904 016 18176.19 65.80 52690.87 88888.00 2007-01-16 08:31:52.404 016 18176.09 65.84 52690.81 88888.00 2007-01-16 08:31:52.904 016 18175.99 65.90 52690.79 88888.00 2007-01-16 08:31:53.404 016 18175.97 65.94 52690.77 88888.00 2007-01-16 08:31:53.904 016 18176.24 65.98 52690.63 88888.00 2007-01-16 08:31:54.404 016 18176.52 66.02 52690.65 88888.00 2007-01-16 08:31:54.904 016 18176.56 66.10 52690.70 88888.00 2007-01-16 08:31:55.404 016 18176.50 66.04 52690.68 88888.00 2007-01-16 08:31:55.904 016 18176.39 66.10 52690.57 88888.00 2007-01-16 08:31:56.404 016 18176.43 66.22 52690.59 88888.00 2007-01-16 08:31:56.904 016 18176.44 66.21 52690.56 88888.00 2007-01-16 08:31:57.404 016 18176.50 66.17 52690.49 88888.00 2007-01-16 08:31:57.904 016 18176.45 66.22 52690.34 88888.00 2007-01-16 08:31:58.404 016 18176.44 66.14 52690.25 88888.00 2007-01-16 08:31:58.904 016 18176.44 66.15 52690.20 88888.00 2007-01-16 08:31:59.404 016 18176.61 66.25 52690.22 88888.00 2007-01-16 08:31:59.904 016 18176.57 66.26 52690.22 88888.00 2007-01-16 08:32:00.404 016 18176.67 66.34 52690.06 88888.00 2007-01-16 08:32:00.904 016 18176.69 66.36 52690.10 88888.00 2007-01-16 08:32:01.404 016 18176.72 66.35 52690.07 88888.00 2007-01-16 08:32:01.904 016 18176.89 66.34 52689.98 88888.00 2007-01-16 08:32:02.404 016 18176.95 66.33 52689.97 88888.00 2007-01-16 08:32:02.904 016 18176.98 66.30 52690.01 88888.00 2007-01-16 08:32:03.404 016 18177.10 66.29 52690.01 88888.00 2007-01-16 08:32:03.904 016 18177.20 66.22 52690.02 88888.00 2007-01-16 08:32:04.404 016 18177.30 66.15 52689.88 88888.00 2007-01-16 08:32:04.904 016 18177.32 65.98 52689.95 88888.00 2007-01-16 08:32:05.404 016 18177.34 66.00 52689.91 88888.00 2007-01-16 08:32:05.904 016 18177.39 66.03 52689.89 88888.00 2007-01-16 08:32:06.404 016 18177.43 66.02 52689.77 88888.00 2007-01-16 08:32:06.904 016 18177.44 65.94 52689.71 88888.00 2007-01-16 08:32:07.404 016 18177.53 65.83 52689.76 88888.00 2007-01-16 08:32:07.904 016 18177.73 65.81 52689.70 88888.00 2007-01-16 08:32:08.404 016 18177.60 65.76 52689.71 88888.00 2007-01-16 08:32:08.904 016 18177.65 65.72 52689.73 88888.00 2007-01-16 08:32:09.404 016 18177.80 65.69 52689.61 88888.00 2007-01-16 08:32:09.904 016 18178.03 65.65 52689.56 88888.00 2007-01-16 08:32:10.404 016 18178.13 65.54 52689.58 88888.00 2007-01-16 08:32:10.904 016 18177.97 65.41 52689.65 88888.00 2007-01-16 08:32:11.404 016 18177.91 65.43 52689.63 88888.00 2007-01-16 08:32:11.904 016 18177.93 65.47 52689.61 88888.00 2007-01-16 08:32:12.404 016 18177.87 65.41 52689.59 88888.00 2007-01-16 08:32:12.904 016 18177.93 65.42 52689.53 88888.00 2007-01-16 08:32:13.404 016 18177.99 65.41 52689.44 88888.00 2007-01-16 08:32:13.904 016 18178.05 65.39 52689.45 88888.00 2007-01-16 08:32:14.404 016 18178.03 65.30 52689.53 88888.00 2007-01-16 08:32:14.904 016 18178.03 65.26 52689.72 88888.00 2007-01-16 08:32:15.404 016 18178.01 65.24 52689.74 88888.00 2007-01-16 08:32:15.904 016 18178.10 65.24 52689.75 88888.00 2007-01-16 08:32:16.404 016 18178.04 65.20 52689.85 88888.00 2007-01-16 08:32:16.904 016 18177.93 65.21 52689.74 88888.00 2007-01-16 08:32:17.404 016 18177.88 65.07 52689.65 88888.00 2007-01-16 08:32:17.904 016 18177.95 65.10 52689.63 88888.00 2007-01-16 08:32:18.404 016 18177.94 65.19 52689.58 88888.00 2007-01-16 08:32:18.904 016 18178.02 65.17 52689.59 88888.00 2007-01-16 08:32:19.404 016 18177.94 65.20 52689.62 88888.00 2007-01-16 08:32:19.904 016 18177.86 65.20 52689.68 88888.00 2007-01-16 08:32:20.404 016 18177.81 65.24 52689.59 88888.00 2007-01-16 08:32:20.904 016 18177.68 65.25 52689.66 88888.00 2007-01-16 08:32:21.404 016 18177.66 65.23 52689.78 88888.00 2007-01-16 08:32:21.904 016 18177.72 65.21 52689.52 88888.00 2007-01-16 08:32:22.404 016 18177.71 65.18 52689.41 88888.00 2007-01-16 08:32:22.904 016 18177.76 65.15 52689.31 88888.00 2007-01-16 08:32:23.404 016 18177.80 65.10 52689.26 88888.00 2007-01-16 08:32:23.904 016 18177.70 65.09 52689.40 88888.00 2007-01-16 08:32:24.404 016 18177.74 65.01 52689.45 88888.00 2007-01-16 08:32:24.904 016 18177.72 65.01 52689.49 88888.00 2007-01-16 08:32:25.404 016 18177.82 65.11 52689.54 88888.00 2007-01-16 08:32:25.904 016 18177.82 65.17 52689.49 88888.00 2007-01-16 08:32:26.404 016 18177.86 65.12 52689.36 88888.00 2007-01-16 08:32:26.904 016 18177.91 65.05 52689.31 88888.00 2007-01-16 08:32:27.404 016 18178.03 64.99 52689.37 88888.00 2007-01-16 08:32:27.904 016 18178.07 64.96 52689.48 88888.00 2007-01-16 08:32:28.404 016 18178.02 64.92 52689.55 88888.00 2007-01-16 08:32:28.904 016 18178.24 65.01 52689.54 88888.00 2007-01-16 08:32:29.404 016 18178.39 64.92 52689.45 88888.00 2007-01-16 08:32:29.904 016 18178.28 64.87 52689.56 88888.00 2007-01-16 08:32:30.404 016 18178.29 64.90 52689.63 88888.00 2007-01-16 08:32:30.904 016 18178.34 64.77 52689.64 88888.00 2007-01-16 08:32:31.404 016 18178.28 64.92 52689.63 88888.00 2007-01-16 08:32:31.904 016 18178.23 65.05 52689.63 88888.00 2007-01-16 08:32:32.404 016 18178.18 65.07 52689.76 88888.00 2007-01-16 08:32:32.904 016 18178.19 65.11 52689.80 88888.00 2007-01-16 08:32:33.404 016 18178.26 65.13 52689.86 88888.00 2007-01-16 08:32:33.904 016 18178.26 65.21 52689.93 88888.00 2007-01-16 08:32:34.404 016 18178.28 65.24 52689.89 88888.00 2007-01-16 08:32:34.904 016 18178.24 65.21 52689.89 88888.00 2007-01-16 08:32:35.404 016 18178.09 65.12 52689.97 88888.00 2007-01-16 08:32:35.904 016 18177.96 65.14 52689.94 88888.00 2007-01-16 08:32:36.404 016 18177.88 65.23 52689.96 88888.00 2007-01-16 08:32:36.904 016 18177.94 65.29 52689.94 88888.00 2007-01-16 08:32:37.404 016 18177.76 65.35 52689.97 88888.00 2007-01-16 08:32:37.904 016 18177.64 65.33 52690.09 88888.00 2007-01-16 08:32:38.404 016 18177.54 65.42 52690.13 88888.00 2007-01-16 08:32:38.904 016 18177.57 65.38 52689.99 88888.00 2007-01-16 08:32:39.404 016 18177.63 65.55 52690.09 88888.00 2007-01-16 08:32:39.904 016 18177.47 65.52 52690.22 88888.00 2007-01-16 08:32:40.404 016 18177.54 65.54 52690.23 88888.00 2007-01-16 08:32:40.904 016 18177.44 65.65 52690.17 88888.00 2007-01-16 08:32:41.404 016 18177.38 65.75 52690.20 88888.00 2007-01-16 08:32:41.904 016 18177.33 65.82 52690.29 88888.00 2007-01-16 08:32:42.404 016 18177.19 65.94 52690.25 88888.00 2007-01-16 08:32:42.904 016 18177.11 65.87 52690.18 88888.00 2007-01-16 08:32:43.404 016 18177.15 65.85 52690.21 88888.00 2007-01-16 08:32:43.904 016 18177.22 65.88 52690.25 88888.00 2007-01-16 08:32:44.404 016 18177.20 65.97 52690.25 88888.00 2007-01-16 08:32:44.904 016 18177.26 66.02 52690.30 88888.00 2007-01-16 08:32:45.404 016 18177.26 65.97 52690.38 88888.00 2007-01-16 08:32:45.904 016 18177.42 65.98 52690.38 88888.00 2007-01-16 08:32:46.404 016 18177.30 65.92 52690.28 88888.00 2007-01-16 08:32:46.904 016 18177.32 65.97 52690.28 88888.00 2007-01-16 08:32:47.404 016 18177.40 65.97 52690.30 88888.00 2007-01-16 08:32:47.904 016 18177.47 65.98 52690.31 88888.00 2007-01-16 08:32:48.404 016 18177.60 65.86 52690.25 88888.00 2007-01-16 08:32:48.904 016 18177.71 65.89 52690.21 88888.00 2007-01-16 08:32:49.404 016 18177.80 65.87 52690.13 88888.00 2007-01-16 08:32:49.904 016 18177.85 65.94 52690.08 88888.00 2007-01-16 08:32:50.404 016 18177.75 66.01 52689.95 88888.00 2007-01-16 08:32:50.904 016 18177.72 66.04 52690.01 88888.00 2007-01-16 08:32:51.404 016 18177.68 66.01 52690.06 88888.00 2007-01-16 08:32:51.904 016 18177.88 65.89 52690.02 88888.00 2007-01-16 08:32:52.404 016 18177.92 65.88 52690.05 88888.00 2007-01-16 08:32:52.904 016 18177.81 65.87 52690.07 88888.00 2007-01-16 08:32:53.404 016 18177.83 65.90 52690.07 88888.00 2007-01-16 08:32:53.904 016 18177.94 65.98 52690.08 88888.00 2007-01-16 08:32:54.404 016 18177.90 65.98 52690.05 88888.00 2007-01-16 08:32:54.904 016 18177.92 65.92 52690.03 88888.00 2007-01-16 08:32:55.404 016 18177.98 65.96 52690.14 88888.00 2007-01-16 08:32:55.904 016 18177.93 66.00 52690.11 88888.00 2007-01-16 08:32:56.404 016 18177.96 66.08 52690.11 88888.00 2007-01-16 08:32:56.904 016 18178.08 66.06 52690.09 88888.00 2007-01-16 08:32:57.404 016 18178.08 66.08 52690.11 88888.00 2007-01-16 08:32:57.904 016 18178.19 66.05 52690.17 88888.00 2007-01-16 08:32:58.404 016 18178.10 66.00 52690.11 88888.00 2007-01-16 08:32:58.904 016 18178.12 66.00 52690.18 88888.00 2007-01-16 08:32:59.404 016 18178.16 66.07 52690.22 88888.00 2007-01-16 08:32:59.904 016 18178.20 66.09 52690.13 88888.00 2007-01-16 08:33:00.404 016 18178.25 66.11 52690.10 88888.00 2007-01-16 08:33:00.904 016 18178.18 66.17 52690.08 88888.00 2007-01-16 08:33:01.404 016 18178.10 66.24 52690.18 88888.00 2007-01-16 08:33:01.904 016 18178.02 66.26 52690.18 88888.00 2007-01-16 08:33:02.404 016 18178.02 66.21 52690.13 88888.00 2007-01-16 08:33:02.904 016 18178.18 66.29 52690.14 88888.00 2007-01-16 08:33:03.404 016 18178.15 66.31 52690.12 88888.00 2007-01-16 08:33:03.904 016 18178.04 66.20 52690.09 88888.00 2007-01-16 08:33:04.404 016 18178.05 66.24 52690.10 88888.00 2007-01-16 08:33:04.904 016 18178.14 66.37 52690.12 88888.00 2007-01-16 08:33:05.404 016 18178.19 66.45 52690.10 88888.00 2007-01-16 08:33:05.904 016 18178.18 66.46 52690.18 88888.00 2007-01-16 08:33:06.404 016 18178.15 66.47 52690.12 88888.00 2007-01-16 08:33:06.904 016 18178.09 66.47 52690.22 88888.00 2007-01-16 08:33:07.404 016 18178.14 66.49 52690.29 88888.00 2007-01-16 08:33:07.904 016 18178.23 66.44 52690.34 88888.00 2007-01-16 08:33:08.404 016 18178.21 66.48 52690.31 88888.00 2007-01-16 08:33:08.904 016 18178.18 66.46 52690.28 88888.00 2007-01-16 08:33:09.404 016 18178.24 66.45 52690.22 88888.00 2007-01-16 08:33:09.904 016 18178.27 66.40 52690.25 88888.00 2007-01-16 08:33:10.404 016 18178.29 66.35 52690.23 88888.00 2007-01-16 08:33:10.904 016 18178.33 66.35 52690.14 88888.00 2007-01-16 08:33:11.404 016 18178.36 66.42 52690.01 88888.00 2007-01-16 08:33:11.904 016 18178.26 66.45 52690.02 88888.00 2007-01-16 08:33:12.404 016 18178.12 66.37 52690.13 88888.00 2007-01-16 08:33:12.904 016 18178.14 66.41 52690.20 88888.00 2007-01-16 08:33:13.404 016 18178.12 66.42 52690.26 88888.00 2007-01-16 08:33:13.904 016 18178.15 66.46 52690.29 88888.00 2007-01-16 08:33:14.404 016 18178.12 66.54 52690.22 88888.00 2007-01-16 08:33:14.904 016 18178.10 66.61 52690.13 88888.00 2007-01-16 08:33:15.404 016 18178.19 66.64 52690.13 88888.00 2007-01-16 08:33:15.904 016 18178.18 66.73 52690.20 88888.00 2007-01-16 08:33:16.404 016 18178.19 66.77 52690.16 88888.00 2007-01-16 08:33:16.904 016 18178.13 66.81 52690.11 88888.00 2007-01-16 08:33:17.404 016 18178.14 66.79 52690.00 88888.00 2007-01-16 08:33:17.904 016 18178.19 66.86 52689.88 88888.00 2007-01-16 08:33:18.404 016 18178.19 67.01 52690.01 88888.00 2007-01-16 08:33:18.904 016 18178.23 67.02 52689.91 88888.00 2007-01-16 08:33:19.404 016 18178.20 67.10 52690.06 88888.00 2007-01-16 08:33:19.904 016 18178.20 67.05 52690.19 88888.00 2007-01-16 08:33:20.404 016 18178.34 67.06 52690.09 88888.00 2007-01-16 08:33:20.904 016 18178.36 67.13 52690.09 88888.00 2007-01-16 08:33:21.404 016 18178.37 67.15 52690.01 88888.00 2007-01-16 08:33:21.904 016 18178.46 67.16 52690.08 88888.00 2007-01-16 08:33:22.404 016 18178.39 67.19 52690.09 88888.00 2007-01-16 08:33:22.904 016 18178.36 67.15 52690.11 88888.00 2007-01-16 08:33:23.404 016 18178.38 67.25 52690.12 88888.00 2007-01-16 08:33:23.904 016 18178.53 67.21 52690.11 88888.00 2007-01-16 08:33:24.404 016 18178.59 67.20 52690.20 88888.00 2007-01-16 08:33:24.904 016 18178.68 67.28 52690.14 88888.00 2007-01-16 08:33:25.404 016 18178.68 67.40 52690.10 88888.00 2007-01-16 08:33:25.904 016 18178.79 67.40 52690.11 88888.00 2007-01-16 08:33:26.404 016 18178.86 67.37 52690.23 88888.00 2007-01-16 08:33:26.904 016 18178.80 67.40 52690.21 88888.00 2007-01-16 08:33:27.404 016 18178.83 67.39 52690.20 88888.00 2007-01-16 08:33:27.904 016 18178.99 67.41 52690.24 88888.00 2007-01-16 08:33:28.404 016 18179.14 67.44 52690.26 88888.00 2007-01-16 08:33:28.904 016 18179.09 67.48 52690.29 88888.00 2007-01-16 08:33:29.404 016 18179.13 67.50 52690.34 88888.00 2007-01-16 08:33:29.904 016 18179.24 67.57 52690.42 88888.00 2007-01-16 08:33:30.404 016 18179.25 67.55 52690.37 88888.00 2007-01-16 08:33:30.904 016 18179.24 67.45 52690.32 88888.00 2007-01-16 08:33:31.404 016 18179.33 67.43 52690.42 88888.00 2007-01-16 08:33:31.904 016 18179.44 67.35 52690.35 88888.00 2007-01-16 08:33:32.404 016 18179.45 67.40 52690.36 88888.00 2007-01-16 08:33:32.904 016 18179.56 67.45 52690.55 88888.00 2007-01-16 08:33:33.404 016 18179.47 67.52 52690.48 88888.00 2007-01-16 08:33:33.904 016 18179.39 67.55 52690.42 88888.00 2007-01-16 08:33:34.404 016 18179.43 67.44 52690.32 88888.00 2007-01-16 08:33:34.904 016 18179.37 67.43 52690.34 88888.00 2007-01-16 08:33:35.404 016 18179.38 67.47 52690.35 88888.00 2007-01-16 08:33:35.904 016 18179.40 67.44 52690.43 88888.00 2007-01-16 08:33:36.404 016 18179.47 67.42 52690.47 88888.00 2007-01-16 08:33:36.904 016 18179.45 67.39 52690.42 88888.00 2007-01-16 08:33:37.404 016 18179.34 67.40 52690.42 88888.00 2007-01-16 08:33:37.904 016 18179.35 67.38 52690.43 88888.00 2007-01-16 08:33:38.404 016 18179.42 67.44 52690.38 88888.00 2007-01-16 08:33:38.904 016 18179.44 67.53 52690.49 88888.00 2007-01-16 08:33:39.404 016 18179.32 67.66 52690.61 88888.00 2007-01-16 08:33:39.904 016 18179.25 67.58 52690.66 88888.00 2007-01-16 08:33:40.404 016 18179.26 67.53 52690.60 88888.00 2007-01-16 08:33:40.904 016 18179.20 67.67 52690.71 88888.00 2007-01-16 08:33:41.404 016 18179.29 67.74 52690.74 88888.00 2007-01-16 08:33:41.904 016 18179.27 67.68 52690.71 88888.00 2007-01-16 08:33:42.404 016 18179.16 67.65 52690.71 88888.00 2007-01-16 08:33:42.904 016 18179.23 67.55 52690.78 88888.00 2007-01-16 08:33:43.404 016 18179.24 67.59 52690.70 88888.00 2007-01-16 08:33:43.904 016 18179.27 67.70 52690.65 88888.00 2007-01-16 08:33:44.404 016 18179.28 67.71 52690.75 88888.00 2007-01-16 08:33:44.904 016 18179.38 67.63 52690.64 88888.00 2007-01-16 08:33:45.404 016 18179.36 67.69 52690.70 88888.00 2007-01-16 08:33:45.904 016 18179.43 67.71 52690.74 88888.00 2007-01-16 08:33:46.404 016 18179.48 67.67 52690.57 88888.00 2007-01-16 08:33:46.904 016 18179.46 67.73 52690.65 88888.00 2007-01-16 08:33:47.404 016 18179.62 67.73 52690.84 88888.00 2007-01-16 08:33:47.904 016 18179.61 67.67 52690.77 88888.00 2007-01-16 08:33:48.404 016 18179.37 67.73 52690.71 88888.00 2007-01-16 08:33:48.904 016 18179.34 67.70 52690.76 88888.00 2007-01-16 08:33:49.404 016 18179.31 67.69 52690.77 88888.00 2007-01-16 08:33:49.904 016 18179.32 67.75 52690.72 88888.00 2007-01-16 08:33:50.404 016 18179.27 67.74 52690.69 88888.00 2007-01-16 08:33:50.904 016 18179.31 67.75 52690.69 88888.00 2007-01-16 08:33:51.404 016 18179.37 67.81 52690.71 88888.00 2007-01-16 08:33:51.904 016 18179.38 67.81 52690.74 88888.00 2007-01-16 08:33:52.404 016 18179.40 67.75 52690.65 88888.00 2007-01-16 08:33:52.904 016 18179.31 67.82 52690.63 88888.00 2007-01-16 08:33:53.404 016 18179.25 67.86 52690.71 88888.00 2007-01-16 08:33:53.904 016 18179.27 67.75 52690.76 88888.00 2007-01-16 08:33:54.404 016 18179.21 67.79 52690.74 88888.00 2007-01-16 08:33:54.904 016 18179.24 67.83 52690.70 88888.00 2007-01-16 08:33:55.404 016 18179.24 67.83 52690.68 88888.00 2007-01-16 08:33:55.904 016 18179.29 67.79 52690.74 88888.00 2007-01-16 08:33:56.404 016 18179.29 67.82 52690.82 88888.00 2007-01-16 08:33:56.904 016 18179.38 67.84 52690.86 88888.00 2007-01-16 08:33:57.404 016 18179.26 67.86 52690.84 88888.00 2007-01-16 08:33:57.904 016 18179.33 67.89 52690.74 88888.00 2007-01-16 08:33:58.404 016 18179.27 67.91 52690.59 88888.00 2007-01-16 08:33:58.904 016 18179.32 67.95 52690.71 88888.00 2007-01-16 08:33:59.404 016 18179.29 67.92 52690.71 88888.00 2007-01-16 08:33:59.904 016 18179.44 67.91 52690.66 88888.00 2007-01-16 08:34:00.404 016 18179.47 67.89 52690.63 88888.00 2007-01-16 08:34:00.904 016 18179.43 67.88 52690.63 88888.00 2007-01-16 08:34:01.404 016 18179.39 67.86 52690.59 88888.00 2007-01-16 08:34:01.904 016 18179.51 67.86 52690.57 88888.00 2007-01-16 08:34:02.404 016 18179.61 67.90 52690.58 88888.00 2007-01-16 08:34:02.904 016 18179.59 67.96 52690.63 88888.00 2007-01-16 08:34:03.404 016 18179.64 68.01 52690.72 88888.00 2007-01-16 08:34:03.904 016 18179.66 67.98 52690.77 88888.00 2007-01-16 08:34:04.404 016 18179.59 67.94 52690.59 88888.00 2007-01-16 08:34:04.904 016 18179.65 67.87 52690.54 88888.00 2007-01-16 08:34:05.404 016 18179.83 67.83 52690.65 88888.00 2007-01-16 08:34:05.904 016 18179.78 67.75 52690.71 88888.00 2007-01-16 08:34:06.404 016 18179.73 67.69 52690.67 88888.00 2007-01-16 08:34:06.904 016 18179.73 67.71 52690.63 88888.00 2007-01-16 08:34:07.404 016 18179.65 67.78 52690.51 88888.00 2007-01-16 08:34:07.904 016 18179.66 67.82 52690.48 88888.00 2007-01-16 08:34:08.404 016 18179.68 67.85 52690.55 88888.00 2007-01-16 08:34:08.904 016 18179.67 67.81 52690.49 88888.00 2007-01-16 08:34:09.401 016 18179.67 67.88 52690.48 88888.00 2007-01-16 08:34:09.901 016 18179.71 67.92 52690.45 88888.00 2007-01-16 08:34:10.401 016 18179.75 67.96 52690.56 88888.00 2007-01-16 08:34:10.901 016 18179.85 67.91 52690.68 88888.00 2007-01-16 08:34:11.401 016 18179.77 67.91 52690.75 88888.00 2007-01-16 08:34:11.901 016 18179.76 67.94 52690.75 88888.00 2007-01-16 08:34:12.401 016 18179.69 67.84 52690.76 88888.00 2007-01-16 08:34:12.901 016 18179.72 67.75 52690.61 88888.00 2007-01-16 08:34:13.401 016 18179.79 67.77 52690.59 88888.00 2007-01-16 08:34:13.901 016 18179.78 67.78 52690.46 88888.00 2007-01-16 08:34:14.401 016 18179.71 67.69 52690.45 88888.00 2007-01-16 08:34:14.901 016 18179.79 67.66 52690.57 88888.00 2007-01-16 08:34:15.401 016 18179.90 67.75 52690.49 88888.00 2007-01-16 08:34:15.901 016 18179.90 67.81 52690.51 88888.00 2007-01-16 08:34:16.401 016 18179.91 67.80 52690.46 88888.00 2007-01-16 08:34:16.901 016 18179.80 67.74 52690.46 88888.00 2007-01-16 08:34:17.401 016 18179.89 67.77 52690.59 88888.00 2007-01-16 08:34:17.901 016 18179.80 67.77 52690.59 88888.00 2007-01-16 08:34:18.401 016 18179.78 67.75 52690.55 88888.00 2007-01-16 08:34:18.901 016 18179.69 67.70 52690.51 88888.00 2007-01-16 08:34:19.401 016 18179.69 67.63 52690.53 88888.00 2007-01-16 08:34:19.901 016 18179.61 67.65 52690.61 88888.00 2007-01-16 08:34:20.401 016 18179.81 67.58 52690.58 88888.00 2007-01-16 08:34:20.901 016 18180.04 67.65 52690.63 88888.00 2007-01-16 08:34:21.401 016 18179.87 67.70 52690.52 88888.00 2007-01-16 08:34:21.901 016 18179.76 67.68 52690.45 88888.00 2007-01-16 08:34:22.401 016 18179.64 67.65 52690.58 88888.00 2007-01-16 08:34:22.901 016 18179.61 67.66 52690.61 88888.00 2007-01-16 08:34:23.401 016 18179.65 67.56 52690.55 88888.00 2007-01-16 08:34:23.901 016 18179.68 67.55 52690.47 88888.00 2007-01-16 08:34:24.401 016 18179.68 67.57 52690.44 88888.00 2007-01-16 08:34:24.901 016 18179.61 67.59 52690.52 88888.00 2007-01-16 08:34:25.401 016 18179.59 67.67 52690.60 88888.00 2007-01-16 08:34:25.901 016 18179.64 67.70 52690.61 88888.00 2007-01-16 08:34:26.401 016 18179.62 67.70 52690.59 88888.00 2007-01-16 08:34:26.901 016 18179.67 67.63 52690.60 88888.00 2007-01-16 08:34:27.401 016 18179.65 67.65 52690.69 88888.00 2007-01-16 08:34:27.901 016 18179.64 67.67 52690.68 88888.00 2007-01-16 08:34:28.401 016 18179.68 67.75 52690.61 88888.00 2007-01-16 08:34:28.901 016 18179.60 67.75 52690.60 88888.00 2007-01-16 08:34:29.401 016 18179.49 67.69 52690.51 88888.00 2007-01-16 08:34:29.901 016 18179.43 67.75 52690.52 88888.00 2007-01-16 08:34:30.401 016 18179.48 67.62 52690.61 88888.00 2007-01-16 08:34:30.901 016 18179.54 67.53 52690.54 88888.00 2007-01-16 08:34:31.401 016 18179.59 67.58 52690.52 88888.00 2007-01-16 08:34:31.901 016 18179.57 67.68 52690.49 88888.00 2007-01-16 08:34:32.401 016 18179.60 67.67 52690.53 88888.00 2007-01-16 08:34:32.901 016 18179.60 67.66 52690.53 88888.00 2007-01-16 08:34:33.401 016 18179.79 67.65 52690.54 88888.00 2007-01-16 08:34:33.901 016 18179.89 67.59 52690.46 88888.00 2007-01-16 08:34:34.401 016 18179.75 67.59 52690.49 88888.00 2007-01-16 08:34:34.901 016 18179.67 67.58 52690.55 88888.00 2007-01-16 08:34:35.401 016 18179.65 67.53 52690.59 88888.00 2007-01-16 08:34:35.901 016 18179.78 67.44 52690.57 88888.00 2007-01-16 08:34:36.401 016 18179.81 67.46 52690.49 88888.00 2007-01-16 08:34:36.901 016 18179.69 67.45 52690.34 88888.00 2007-01-16 08:34:37.401 016 18179.76 67.49 52690.35 88888.00 2007-01-16 08:34:37.901 016 18179.79 67.52 52690.36 88888.00 2007-01-16 08:34:38.401 016 18179.81 67.54 52690.48 88888.00 2007-01-16 08:34:38.901 016 18179.87 67.50 52690.44 88888.00 2007-01-16 08:34:39.401 016 18179.89 67.46 52690.40 88888.00 2007-01-16 08:34:39.901 016 18179.87 67.42 52690.52 88888.00 2007-01-16 08:34:40.401 016 18180.00 67.40 52690.58 88888.00 2007-01-16 08:34:40.901 016 18179.91 67.42 52690.59 88888.00 2007-01-16 08:34:41.401 016 18179.98 67.42 52690.51 88888.00 2007-01-16 08:34:41.901 016 18180.05 67.33 52690.43 88888.00 2007-01-16 08:34:42.401 016 18180.03 67.37 52690.44 88888.00 2007-01-16 08:34:42.901 016 18180.04 67.32 52690.38 88888.00 2007-01-16 08:34:43.401 016 18180.03 67.29 52690.41 88888.00 2007-01-16 08:34:43.901 016 18180.00 67.37 52690.36 88888.00 2007-01-16 08:34:44.401 016 18179.91 67.37 52690.19 88888.00 2007-01-16 08:34:44.901 016 18180.05 67.36 52690.16 88888.00 2007-01-16 08:34:45.401 016 18180.04 67.33 52690.23 88888.00 2007-01-16 08:34:45.901 016 18180.00 67.44 52690.34 88888.00 2007-01-16 08:34:46.401 016 18179.89 67.40 52690.44 88888.00 2007-01-16 08:34:46.901 016 18179.82 67.40 52690.24 88888.00 2007-01-16 08:34:47.401 016 18179.92 67.42 52690.18 88888.00 2007-01-16 08:34:47.901 016 18180.04 67.32 52690.29 88888.00 2007-01-16 08:34:48.401 016 18179.98 67.32 52690.24 88888.00 2007-01-16 08:34:48.901 016 18179.91 67.25 52690.37 88888.00 2007-01-16 08:34:49.401 016 18179.87 67.31 52690.53 88888.00 2007-01-16 08:34:49.901 016 18180.03 67.38 52690.47 88888.00 2007-01-16 08:34:50.401 016 18180.10 67.26 52690.53 88888.00 2007-01-16 08:34:50.901 016 18180.01 67.34 52690.53 88888.00 2007-01-16 08:34:51.401 016 18179.89 67.26 52690.60 88888.00 2007-01-16 08:34:51.901 016 18179.85 67.18 52690.57 88888.00 2007-01-16 08:34:52.401 016 18179.81 67.28 52690.53 88888.00 2007-01-16 08:34:52.901 016 18179.85 67.22 52690.49 88888.00 2007-01-16 08:34:53.401 016 18180.00 67.06 52690.36 88888.00 2007-01-16 08:34:53.901 016 18180.03 67.06 52690.30 88888.00 2007-01-16 08:34:54.401 016 18179.99 66.90 52690.28 88888.00 2007-01-16 08:34:54.901 016 18180.04 66.95 52690.40 88888.00 2007-01-16 08:34:55.401 016 18180.01 66.92 52690.38 88888.00 2007-01-16 08:34:55.901 016 18180.00 66.84 52690.36 88888.00 2007-01-16 08:34:56.401 016 18179.98 66.86 52690.42 88888.00 2007-01-16 08:34:56.901 016 18180.14 66.87 52690.42 88888.00 2007-01-16 08:34:57.401 016 18180.05 66.90 52690.53 88888.00 2007-01-16 08:34:57.901 016 18180.09 66.78 52690.60 88888.00 2007-01-16 08:34:58.401 016 18180.14 66.74 52690.60 88888.00 2007-01-16 08:34:58.901 016 18180.09 66.72 52690.70 88888.00 2007-01-16 08:34:59.401 016 18180.09 66.68 52690.81 88888.00 2007-01-16 08:34:59.901 016 18180.16 66.71 52690.75 88888.00 2007-01-16 08:35:00.401 016 18180.18 66.70 52690.68 88888.00 2007-01-16 08:35:00.901 016 18180.14 66.63 52690.65 88888.00 2007-01-16 08:35:01.401 016 18180.11 66.66 52690.58 88888.00 2007-01-16 08:35:01.901 016 18180.12 66.59 52690.61 88888.00 2007-01-16 08:35:02.401 016 18180.03 66.56 52690.71 88888.00 2007-01-16 08:35:02.901 016 18179.86 66.58 52690.71 88888.00 2007-01-16 08:35:03.401 016 18179.83 66.63 52690.72 88888.00 2007-01-16 08:35:03.901 016 18179.80 66.61 52690.78 88888.00 2007-01-16 08:35:04.401 016 18179.94 66.53 52690.70 88888.00 2007-01-16 08:35:04.901 016 18180.01 66.54 52690.77 88888.00 2007-01-16 08:35:05.401 016 18179.96 66.53 52690.82 88888.00 2007-01-16 08:35:05.901 016 18179.97 66.43 52690.75 88888.00 2007-01-16 08:35:06.401 016 18180.05 66.57 52690.60 88888.00 2007-01-16 08:35:06.901 016 18180.11 66.62 52690.61 88888.00 2007-01-16 08:35:07.401 016 18180.04 66.53 52690.76 88888.00 2007-01-16 08:35:07.901 016 18179.98 66.36 52690.72 88888.00 2007-01-16 08:35:08.401 016 18180.07 66.33 52690.66 88888.00 2007-01-16 08:35:08.901 016 18180.11 66.46 52690.60 88888.00 2007-01-16 08:35:09.401 016 18180.04 66.49 52690.61 88888.00 2007-01-16 08:35:09.901 016 18179.88 66.55 52690.58 88888.00 2007-01-16 08:35:10.401 016 18179.97 66.51 52690.56 88888.00 2007-01-16 08:35:10.901 016 18179.96 66.47 52690.52 88888.00 2007-01-16 08:35:11.401 016 18179.98 66.48 52690.36 88888.00 2007-01-16 08:35:11.901 016 18180.05 66.46 52690.30 88888.00 2007-01-16 08:35:12.401 016 18180.05 66.41 52690.40 88888.00 2007-01-16 08:35:12.901 016 18180.07 66.41 52690.42 88888.00 2007-01-16 08:35:13.401 016 18179.96 66.38 52690.42 88888.00 2007-01-16 08:35:13.901 016 18180.03 66.35 52690.54 88888.00 2007-01-16 08:35:14.401 016 18180.07 66.42 52690.43 88888.00 2007-01-16 08:35:14.901 016 18180.11 66.55 52690.33 88888.00 2007-01-16 08:35:15.401 016 18180.09 66.47 52690.33 88888.00 2007-01-16 08:35:15.901 016 18180.04 66.44 52690.49 88888.00 2007-01-16 08:35:16.401 016 18180.05 66.47 52690.53 88888.00 2007-01-16 08:35:16.901 016 18180.03 66.48 52690.58 88888.00 2007-01-16 08:35:17.401 016 18180.00 66.48 52690.66 88888.00 2007-01-16 08:35:17.901 016 18180.18 66.44 52690.70 88888.00 2007-01-16 08:35:18.401 016 18180.14 66.47 52690.69 88888.00 2007-01-16 08:35:18.901 016 18180.12 66.53 52690.69 88888.00 2007-01-16 08:35:19.401 016 18180.13 66.54 52690.83 88888.00 2007-01-16 08:35:19.901 016 18180.14 66.58 52690.74 88888.00 2007-01-16 08:35:20.401 016 18180.21 66.67 52690.70 88888.00 2007-01-16 08:35:20.901 016 18180.22 66.65 52690.70 88888.00 2007-01-16 08:35:21.401 016 18180.12 66.50 52690.67 88888.00 2007-01-16 08:35:21.901 016 18180.14 66.56 52690.67 88888.00 2007-01-16 08:35:22.401 016 18180.10 66.62 52690.83 88888.00 2007-01-16 08:35:22.901 016 18180.21 66.63 52690.81 88888.00 2007-01-16 08:35:23.401 016 18180.26 66.54 52690.74 88888.00 2007-01-16 08:35:23.901 016 18180.29 66.62 52690.70 88888.00 2007-01-16 08:35:24.401 016 18180.23 66.61 52690.65 88888.00 2007-01-16 08:35:24.901 016 18180.19 66.61 52690.69 88888.00 2007-01-16 08:35:25.401 016 18180.18 66.59 52690.75 88888.00 2007-01-16 08:35:25.901 016 18180.11 66.67 52690.69 88888.00 2007-01-16 08:35:26.401 016 18180.09 66.74 52690.63 88888.00 2007-01-16 08:35:26.901 016 18180.12 66.73 52690.70 88888.00 2007-01-16 08:35:27.401 016 18180.16 66.65 52690.69 88888.00 2007-01-16 08:35:27.901 016 18180.15 66.63 52690.66 88888.00 2007-01-16 08:35:28.401 016 18180.01 66.66 52690.72 88888.00 2007-01-16 08:35:28.901 016 18180.08 66.67 52690.74 88888.00 2007-01-16 08:35:29.401 016 18180.16 66.68 52690.64 88888.00 2007-01-16 08:35:29.901 016 18180.11 66.71 52690.57 88888.00 2007-01-16 08:35:30.401 016 18180.12 66.78 52690.68 88888.00 2007-01-16 08:35:30.901 016 18180.05 66.71 52690.69 88888.00 2007-01-16 08:35:31.401 016 18180.00 66.65 52690.60 88888.00 2007-01-16 08:35:31.901 016 18180.07 66.66 52690.46 88888.00 2007-01-16 08:35:32.401 016 18180.08 66.63 52690.54 88888.00 2007-01-16 08:35:32.901 016 18180.11 66.62 52690.66 88888.00 2007-01-16 08:35:33.401 016 18180.11 66.66 52690.67 88888.00 2007-01-16 08:35:33.901 016 18180.13 66.66 52690.60 88888.00 2007-01-16 08:35:34.401 016 18180.21 66.64 52690.64 88888.00 2007-01-16 08:35:34.901 016 18180.21 66.56 52690.64 88888.00 2007-01-16 08:35:35.401 016 18180.14 66.31 52690.60 88888.00 2007-01-16 08:35:35.901 016 18180.20 66.29 52690.58 88888.00 2007-01-16 08:35:36.401 016 18180.25 66.25 52690.57 88888.00 2007-01-16 08:35:36.901 016 18180.31 66.28 52690.54 88888.00 2007-01-16 08:35:37.401 016 18180.24 66.36 52690.57 88888.00 2007-01-16 08:35:37.901 016 18180.14 66.33 52690.51 88888.00 2007-01-16 08:35:38.401 016 18180.31 66.22 52690.48 88888.00 2007-01-16 08:35:38.901 016 18180.33 66.24 52690.52 88888.00 2007-01-16 08:35:39.401 016 18180.23 66.28 52690.47 88888.00 2007-01-16 08:35:39.901 016 18180.20 66.31 52690.37 88888.00 2007-01-16 08:35:40.401 016 18180.12 66.20 52690.42 88888.00 2007-01-16 08:35:40.901 016 18180.04 66.20 52690.59 88888.00 2007-01-16 08:35:41.401 016 18180.13 66.21 52690.63 88888.00 2007-01-16 08:35:41.901 016 18180.26 66.21 52690.61 88888.00 2007-01-16 08:35:42.401 016 18180.33 66.23 52690.58 88888.00 2007-01-16 08:35:42.901 016 18180.44 66.23 52690.38 88888.00 2007-01-16 08:35:43.401 016 18180.40 66.38 52690.48 88888.00 2007-01-16 08:35:43.901 016 18180.41 66.66 52690.54 88888.00 2007-01-16 08:35:44.401 016 18180.47 66.73 52690.61 88888.00 2007-01-16 08:35:44.901 016 18180.57 66.77 52690.61 88888.00 2007-01-16 08:35:45.401 016 18180.48 66.77 52690.51 88888.00 2007-01-16 08:35:45.901 016 18180.45 66.78 52690.53 88888.00 2007-01-16 08:35:46.401 016 18180.45 66.72 52690.43 88888.00 2007-01-16 08:35:46.901 016 18180.47 66.73 52690.33 88888.00 2007-01-16 08:35:47.401 016 18180.51 66.66 52690.46 88888.00 2007-01-16 08:35:47.901 016 18180.54 66.68 52690.63 88888.00 2007-01-16 08:35:48.401 016 18180.63 66.73 52690.65 88888.00 2007-01-16 08:35:48.901 016 18180.53 66.79 52690.74 88888.00 2007-01-16 08:35:49.401 016 18180.44 66.72 52690.80 88888.00 2007-01-16 08:35:49.901 016 18180.46 66.80 52690.84 88888.00 2007-01-16 08:35:50.401 016 18180.38 66.83 52690.83 88888.00 2007-01-16 08:35:50.901 016 18180.37 66.91 52690.90 88888.00 2007-01-16 08:35:51.401 016 18180.43 66.94 52690.91 88888.00 2007-01-16 08:35:51.901 016 18180.40 66.83 52690.84 88888.00 2007-01-16 08:35:52.401 016 18180.52 66.72 52690.76 88888.00 2007-01-16 08:35:52.901 016 18180.56 66.85 52690.58 88888.00 2007-01-16 08:35:53.401 016 18180.41 66.87 52690.60 88888.00 2007-01-16 08:35:53.901 016 18180.35 66.85 52690.68 88888.00 2007-01-16 08:35:54.401 016 18180.36 66.86 52690.75 88888.00 2007-01-16 08:35:54.901 016 18180.36 66.95 52690.65 88888.00 2007-01-16 08:35:55.401 016 18180.51 66.87 52690.71 88888.00 2007-01-16 08:35:55.901 016 18180.48 66.86 52690.64 88888.00 2007-01-16 08:35:56.401 016 18180.45 66.89 52690.75 88888.00 2007-01-16 08:35:56.901 016 18180.44 66.86 52690.70 88888.00 2007-01-16 08:35:57.401 016 18180.42 66.97 52690.74 88888.00 2007-01-16 08:35:57.901 016 18180.48 66.98 52690.68 88888.00 2007-01-16 08:35:58.401 016 18180.54 66.92 52690.75 88888.00 2007-01-16 08:35:58.901 016 18180.37 66.84 52690.66 88888.00 2007-01-16 08:35:59.401 016 18180.38 66.82 52690.64 88888.00 2007-01-16 08:35:59.901 016 18180.40 66.86 52690.70 88888.00 2007-01-16 08:36:00.401 016 18180.45 66.89 52690.74 88888.00 2007-01-16 08:36:00.901 016 18180.57 66.91 52690.66 88888.00 2007-01-16 08:36:01.401 016 18180.59 66.86 52690.59 88888.00 2007-01-16 08:36:01.901 016 18180.54 66.85 52690.57 88888.00 2007-01-16 08:36:02.401 016 18180.49 66.94 52690.60 88888.00 2007-01-16 08:36:02.901 016 18180.44 67.00 52690.56 88888.00 2007-01-16 08:36:03.401 016 18180.58 66.98 52690.60 88888.00 2007-01-16 08:36:03.901 016 18180.45 66.89 52690.72 88888.00 2007-01-16 08:36:04.401 016 18180.24 66.90 52690.68 88888.00 2007-01-16 08:36:04.901 016 18180.52 66.86 52690.64 88888.00 2007-01-16 08:36:05.401 016 18180.55 66.80 52690.58 88888.00 2007-01-16 08:36:05.901 016 18180.61 66.80 52690.69 88888.00 2007-01-16 08:36:06.401 016 18180.66 66.81 52690.67 88888.00 2007-01-16 08:36:06.901 016 18180.59 66.88 52690.65 88888.00 2007-01-16 08:36:07.401 016 18180.41 66.91 52690.69 88888.00 2007-01-16 08:36:07.901 016 18180.65 66.85 52690.66 88888.00 2007-01-16 08:36:08.401 016 18180.68 66.84 52690.64 88888.00 2007-01-16 08:36:08.901 016 18180.81 66.74 52690.63 88888.00 2007-01-16 08:36:09.401 016 18180.73 66.81 52690.64 88888.00 2007-01-16 08:36:09.901 016 18180.58 66.87 52690.61 88888.00 2007-01-16 08:36:10.401 016 18180.57 66.83 52690.59 88888.00 2007-01-16 08:36:10.901 016 18180.64 66.91 52690.68 88888.00 2007-01-16 08:36:11.401 016 18180.66 66.90 52690.70 88888.00 2007-01-16 08:36:11.901 016 18180.65 66.87 52690.65 88888.00 2007-01-16 08:36:12.401 016 18180.61 66.88 52690.48 88888.00 2007-01-16 08:36:12.901 016 18180.58 66.90 52690.54 88888.00 2007-01-16 08:36:13.401 016 18180.57 66.87 52690.65 88888.00 2007-01-16 08:36:13.901 016 18180.62 66.89 52690.61 88888.00 2007-01-16 08:36:14.401 016 18180.35 66.85 52690.60 88888.00 2007-01-16 08:36:14.901 016 18180.44 66.85 52690.51 88888.00 2007-01-16 08:36:15.401 016 18180.55 66.89 52690.63 88888.00 2007-01-16 08:36:15.901 016 18180.53 66.84 52690.68 88888.00 2007-01-16 08:36:16.401 016 18180.56 66.86 52690.74 88888.00 2007-01-16 08:36:16.901 016 18180.55 66.76 52690.72 88888.00 2007-01-16 08:36:17.401 016 18180.56 66.70 52690.68 88888.00 2007-01-16 08:36:17.901 016 18180.52 66.71 52690.59 88888.00 2007-01-16 08:36:18.401 016 18180.56 66.70 52690.55 88888.00 2007-01-16 08:36:18.901 016 18180.58 66.74 52690.59 88888.00 2007-01-16 08:36:19.401 016 18180.51 66.74 52690.52 88888.00 2007-01-16 08:36:19.901 016 18180.55 66.78 52690.49 88888.00 2007-01-16 08:36:20.401 016 18180.65 66.68 52690.47 88888.00 2007-01-16 08:36:20.901 016 18180.64 66.68 52690.41 88888.00 2007-01-16 08:36:21.401 016 18180.63 66.84 52690.44 88888.00 2007-01-16 08:36:21.901 016 18180.61 66.88 52690.53 88888.00 2007-01-16 08:36:22.401 016 18180.57 66.72 52690.55 88888.00 2007-01-16 08:36:22.901 016 18180.51 66.59 52690.60 88888.00 2007-01-16 08:36:23.401 016 18180.56 66.73 52690.63 88888.00 2007-01-16 08:36:23.901 016 18180.53 66.77 52690.67 88888.00 2007-01-16 08:36:24.401 016 18180.48 66.77 52690.64 88888.00 2007-01-16 08:36:24.901 016 18180.35 66.74 52690.63 88888.00 2007-01-16 08:36:25.401 016 18180.41 66.57 52690.61 88888.00 2007-01-16 08:36:25.901 016 18180.47 66.63 52690.57 88888.00 2007-01-16 08:36:26.401 016 18180.49 66.67 52690.61 88888.00 2007-01-16 08:36:26.901 016 18180.45 66.62 52690.67 88888.00 2007-01-16 08:36:27.401 016 18180.27 66.74 52690.57 88888.00 2007-01-16 08:36:27.901 016 18180.46 66.75 52690.53 88888.00 2007-01-16 08:36:28.401 016 18180.33 66.79 52690.54 88888.00 2007-01-16 08:36:28.901 016 18180.24 66.75 52690.57 88888.00 2007-01-16 08:36:29.401 016 18180.27 66.84 52690.57 88888.00 2007-01-16 08:36:29.901 016 18180.11 66.76 52690.65 88888.00 2007-01-16 08:36:30.401 016 18180.02 66.66 52690.67 88888.00 2007-01-16 08:36:30.901 016 18180.13 66.65 52690.69 88888.00 2007-01-16 08:36:31.401 016 18180.14 66.73 52690.72 88888.00 2007-01-16 08:36:31.901 016 18180.15 66.69 52690.79 88888.00 2007-01-16 08:36:32.401 016 18180.18 66.66 52690.77 88888.00 2007-01-16 08:36:32.901 016 18180.18 66.76 52690.81 88888.00 2007-01-16 08:36:33.401 016 18180.13 66.78 52690.86 88888.00 2007-01-16 08:36:33.901 016 18180.22 66.81 52690.86 88888.00 2007-01-16 08:36:34.401 016 18180.24 66.82 52690.82 88888.00 2007-01-16 08:36:34.901 016 18180.27 66.80 52690.70 88888.00 2007-01-16 08:36:35.401 016 18180.19 66.77 52690.71 88888.00 2007-01-16 08:36:35.901 016 18180.16 66.68 52690.79 88888.00 2007-01-16 08:36:36.401 016 18180.22 66.74 52690.70 88888.00 2007-01-16 08:36:36.901 016 18180.16 66.78 52690.66 88888.00 2007-01-16 08:36:37.401 016 18180.18 66.74 52690.66 88888.00 2007-01-16 08:36:37.901 016 18180.16 66.70 52690.57 88888.00 2007-01-16 08:36:38.401 016 18180.16 66.67 52690.51 88888.00 2007-01-16 08:36:38.901 016 18180.20 66.71 52690.51 88888.00 2007-01-16 08:36:39.401 016 18180.31 66.75 52690.51 88888.00 2007-01-16 08:36:39.901 016 18180.25 66.70 52690.45 88888.00 2007-01-16 08:36:40.401 016 18180.26 66.64 52690.42 88888.00 2007-01-16 08:36:40.901 016 18180.32 66.73 52690.36 88888.00 2007-01-16 08:36:41.401 016 18180.08 66.78 52690.42 88888.00 2007-01-16 08:36:41.901 016 18179.97 66.75 52690.40 88888.00 2007-01-16 08:36:42.401 016 18179.96 66.76 52690.51 88888.00 2007-01-16 08:36:42.901 016 18179.94 66.80 52690.59 88888.00 2007-01-16 08:36:43.401 016 18179.94 66.75 52690.63 88888.00 2007-01-16 08:36:43.901 016 18179.86 66.78 52690.64 88888.00 2007-01-16 08:36:44.401 016 18179.77 66.68 52690.54 88888.00 2007-01-16 08:36:44.901 016 18179.80 66.62 52690.57 88888.00 2007-01-16 08:36:45.401 016 18179.81 66.62 52690.48 88888.00 2007-01-16 08:36:45.901 016 18179.77 66.73 52690.46 88888.00 2007-01-16 08:36:46.401 016 18179.87 66.78 52690.48 88888.00 2007-01-16 08:36:46.901 016 18179.75 66.73 52690.54 88888.00 2007-01-16 08:36:47.401 016 18179.70 66.49 52690.64 88888.00 2007-01-16 08:36:47.901 016 18179.66 66.44 52690.63 88888.00 2007-01-16 08:36:48.401 016 18179.82 66.52 52690.51 88888.00 2007-01-16 08:36:48.901 016 18179.88 66.55 52690.56 88888.00 2007-01-16 08:36:49.401 016 18179.79 66.51 52690.56 88888.00 2007-01-16 08:36:49.901 016 18179.83 66.62 52690.44 88888.00 2007-01-16 08:36:50.401 016 18179.89 66.66 52690.45 88888.00 2007-01-16 08:36:50.901 016 18179.79 66.61 52690.48 88888.00 2007-01-16 08:36:51.401 016 18179.80 66.55 52690.54 88888.00 2007-01-16 08:36:51.901 016 18179.72 66.53 52690.40 88888.00 2007-01-16 08:36:52.401 016 18179.76 66.59 52690.31 88888.00 2007-01-16 08:36:52.901 016 18179.67 66.66 52690.42 88888.00 2007-01-16 08:36:53.401 016 18179.72 66.68 52690.41 88888.00 2007-01-16 08:36:53.901 016 18179.65 66.73 52690.45 88888.00 2007-01-16 08:36:54.401 016 18179.59 66.74 52690.46 88888.00 2007-01-16 08:36:54.901 016 18179.56 66.70 52690.59 88888.00 2007-01-16 08:36:55.401 016 18179.67 66.73 52690.71 88888.00 2007-01-16 08:36:55.901 016 18179.68 66.71 52690.70 88888.00 2007-01-16 08:36:56.401 016 18179.64 66.64 52690.70 88888.00 2007-01-16 08:36:56.901 016 18179.70 66.66 52690.53 88888.00 2007-01-16 08:36:57.401 016 18179.59 66.71 52690.54 88888.00 2007-01-16 08:36:57.901 016 18179.50 66.68 52690.64 88888.00 2007-01-16 08:36:58.401 016 18179.65 66.62 52690.67 88888.00 2007-01-16 08:36:58.901 016 18179.70 66.58 52690.66 88888.00 2007-01-16 08:36:59.401 016 18179.64 66.51 52690.65 88888.00 2007-01-16 08:36:59.901 016 18179.55 66.53 52690.76 88888.00 2007-01-16 08:37:00.401 016 18179.55 66.53 52690.74 88888.00 2007-01-16 08:37:00.901 016 18179.48 66.58 52690.59 88888.00 2007-01-16 08:37:01.401 016 18179.47 66.65 52690.54 88888.00 2007-01-16 08:37:01.901 016 18179.25 66.58 52690.51 88888.00 2007-01-16 08:37:02.401 016 18179.26 66.58 52690.59 88888.00 2007-01-16 08:37:02.901 016 18179.40 66.49 52690.44 88888.00 2007-01-16 08:37:03.401 016 18179.42 66.50 52690.46 88888.00 2007-01-16 08:37:03.901 016 18179.36 66.43 52690.57 88888.00 2007-01-16 08:37:04.401 016 18179.25 66.42 52690.64 88888.00 2007-01-16 08:37:04.901 016 18179.33 66.52 52690.66 88888.00 2007-01-16 08:37:05.401 016 18179.28 66.58 52690.66 88888.00 2007-01-16 08:37:05.901 016 18179.24 66.65 52690.59 88888.00 2007-01-16 08:37:06.401 016 18179.28 66.67 52690.58 88888.00 2007-01-16 08:37:06.901 016 18179.31 66.71 52690.53 88888.00 2007-01-16 08:37:07.401 016 18179.44 66.69 52690.55 88888.00 2007-01-16 08:37:07.901 016 18179.35 66.67 52690.55 88888.00 2007-01-16 08:37:08.401 016 18179.24 66.68 52690.52 88888.00 2007-01-16 08:37:08.901 016 18179.31 66.68 52690.55 88888.00 2007-01-16 08:37:09.401 016 18179.25 66.66 52690.54 88888.00 2007-01-16 08:37:09.901 016 18179.23 66.63 52690.42 88888.00 2007-01-16 08:37:10.401 016 18179.33 66.67 52690.41 88888.00 2007-01-16 08:37:10.901 016 18179.31 66.68 52690.46 88888.00 2007-01-16 08:37:11.401 016 18179.27 66.52 52690.40 88888.00 2007-01-16 08:37:11.901 016 18179.16 66.48 52690.38 88888.00 2007-01-16 08:37:12.401 016 18179.20 66.62 52690.36 88888.00 2007-01-16 08:37:12.901 016 18179.31 66.57 52690.35 88888.00 2007-01-16 08:37:13.401 016 18179.34 66.49 52690.30 88888.00 2007-01-16 08:37:13.901 016 18179.40 66.41 52690.28 88888.00 2007-01-16 08:37:14.401 016 18179.39 66.44 52690.35 88888.00 2007-01-16 08:37:14.901 016 18179.36 66.43 52690.48 88888.00 2007-01-16 08:37:15.401 016 18179.35 66.42 52690.42 88888.00 2007-01-16 08:37:15.901 016 18179.23 66.35 52690.38 88888.00 2007-01-16 08:37:16.401 016 18179.26 66.40 52690.40 88888.00 2007-01-16 08:37:16.901 016 18179.22 66.46 52690.53 88888.00 2007-01-16 08:37:17.401 016 18179.43 66.43 52690.55 88888.00 2007-01-16 08:37:17.901 016 18179.50 66.40 52690.51 88888.00 2007-01-16 08:37:18.401 016 18179.35 66.41 52690.42 88888.00 2007-01-16 08:37:18.901 016 18179.46 66.23 52690.35 88888.00 2007-01-16 08:37:19.401 016 18179.53 66.13 52690.45 88888.00 2007-01-16 08:37:19.901 016 18179.49 66.23 52690.47 88888.00 2007-01-16 08:37:20.401 016 18179.65 66.24 52690.46 88888.00 2007-01-16 08:37:20.901 016 18179.58 66.30 52690.46 88888.00 2007-01-16 08:37:21.401 016 18179.54 66.28 52690.42 88888.00 2007-01-16 08:37:21.901 016 18179.43 66.36 52690.44 88888.00 2007-01-16 08:37:22.401 016 18179.34 66.26 52690.43 88888.00 2007-01-16 08:37:22.901 016 18179.33 66.19 52690.45 88888.00 2007-01-16 08:37:23.401 016 18179.39 66.25 52690.54 88888.00 2007-01-16 08:37:23.901 016 18179.39 66.21 52690.52 88888.00 2007-01-16 08:37:24.401 016 18179.43 66.24 52690.52 88888.00 2007-01-16 08:37:24.901 016 18179.42 66.25 52690.38 88888.00 2007-01-16 08:37:25.401 016 18179.37 66.38 52690.47 88888.00 2007-01-16 08:37:25.901 016 18179.39 66.24 52690.42 88888.00 2007-01-16 08:37:26.401 016 18179.35 66.21 52690.51 88888.00 2007-01-16 08:37:26.901 016 18179.44 66.24 52690.48 88888.00 2007-01-16 08:37:27.401 016 18179.62 66.25 52690.47 88888.00 2007-01-16 08:37:27.901 016 18179.66 66.34 52690.60 88888.00 2007-01-16 08:37:28.401 016 18179.55 66.28 52690.55 88888.00 2007-01-16 08:37:28.901 016 18179.57 66.21 52690.51 88888.00 2007-01-16 08:37:29.401 016 18179.61 66.31 52690.66 88888.00 2007-01-16 08:37:29.901 016 18179.59 66.29 52690.77 88888.00 2007-01-16 08:37:30.401 016 18179.56 66.15 52690.63 88888.00 2007-01-16 08:37:30.901 016 18179.54 66.17 52690.57 88888.00 2007-01-16 08:37:31.401 016 18179.80 66.11 52690.58 88888.00 2007-01-16 08:37:31.901 016 18179.47 66.11 52690.59 88888.00 2007-01-16 08:37:32.401 016 18179.40 66.10 52690.48 88888.00 2007-01-16 08:37:32.901 016 18179.48 66.02 52690.45 88888.00 2007-01-16 08:37:33.401 016 18179.38 66.13 52690.49 88888.00 2007-01-16 08:37:33.901 016 18179.23 66.15 52690.56 88888.00 2007-01-16 08:37:34.401 016 18179.29 66.13 52690.60 88888.00 2007-01-16 08:37:34.901 016 18179.25 66.11 52690.63 88888.00 2007-01-16 08:37:35.401 016 18179.22 66.23 52690.66 88888.00 2007-01-16 08:37:35.901 016 18179.22 66.22 52690.58 88888.00 2007-01-16 08:37:36.401 016 18179.23 66.25 52690.60 88888.00 2007-01-16 08:37:36.901 016 18179.25 66.19 52690.57 88888.00 2007-01-16 08:37:37.401 016 18179.21 66.10 52690.71 88888.00 2007-01-16 08:37:37.901 016 18179.21 66.14 52690.56 88888.00 2007-01-16 08:37:38.401 016 18179.20 66.12 52690.53 88888.00 2007-01-16 08:37:38.901 016 18179.14 66.15 52690.57 88888.00 2007-01-16 08:37:39.401 016 18179.07 66.16 52690.58 88888.00 2007-01-16 08:37:39.901 016 18179.09 66.20 52690.52 88888.00 2007-01-16 08:37:40.401 016 18179.06 66.20 52690.48 88888.00 2007-01-16 08:37:40.901 016 18179.11 66.14 52690.47 88888.00 2007-01-16 08:37:41.401 016 18179.13 66.06 52690.47 88888.00 2007-01-16 08:37:41.901 016 18179.13 66.07 52690.38 88888.00 2007-01-16 08:37:42.401 016 18179.07 66.17 52690.31 88888.00 2007-01-16 08:37:42.901 016 18179.01 66.17 52690.44 88888.00 2007-01-16 08:37:43.401 016 18179.06 66.08 52690.58 88888.00 2007-01-16 08:37:43.901 016 18179.13 65.99 52690.52 88888.00 2007-01-16 08:37:44.401 016 18179.18 65.99 52690.51 88888.00 2007-01-16 08:37:44.901 016 18179.13 66.01 52690.47 88888.00 2007-01-16 08:37:45.401 016 18179.12 66.02 52690.42 88888.00 2007-01-16 08:37:45.901 016 18179.14 66.04 52690.46 88888.00 2007-01-16 08:37:46.401 016 18179.21 65.96 52690.54 88888.00 2007-01-16 08:37:46.901 016 18179.21 65.91 52690.60 88888.00 2007-01-16 08:37:47.401 016 18179.23 65.92 52690.51 88888.00 2007-01-16 08:37:47.901 016 18179.18 65.96 52690.48 88888.00 2007-01-16 08:37:48.401 016 18179.16 65.96 52690.61 88888.00 2007-01-16 08:37:48.901 016 18179.21 66.03 52690.61 88888.00 2007-01-16 08:37:49.401 016 18179.21 66.08 52690.54 88888.00 2007-01-16 08:37:49.901 016 18179.21 66.03 52690.57 88888.00 2007-01-16 08:37:50.401 016 18179.11 66.02 52690.54 88888.00 2007-01-16 08:37:50.901 016 18179.05 65.99 52690.51 88888.00 2007-01-16 08:37:51.401 016 18179.14 65.85 52690.55 88888.00 2007-01-16 08:37:51.901 016 18179.25 65.91 52690.57 88888.00 2007-01-16 08:37:52.401 016 18179.29 66.03 52690.64 88888.00 2007-01-16 08:37:52.901 016 18179.33 66.08 52690.67 88888.00 2007-01-16 08:37:53.401 016 18179.37 66.07 52690.48 88888.00 2007-01-16 08:37:53.901 016 18179.43 65.97 52690.45 88888.00 2007-01-16 08:37:54.401 016 18179.32 66.02 52690.52 88888.00 2007-01-16 08:37:54.901 016 18179.21 66.09 52690.55 88888.00 2007-01-16 08:37:55.401 016 18179.13 66.08 52690.56 88888.00 2007-01-16 08:37:55.901 016 18179.15 66.02 52690.59 88888.00 2007-01-16 08:37:56.401 016 18179.15 65.97 52690.57 88888.00 2007-01-16 08:37:56.901 016 18179.17 65.97 52690.41 88888.00 2007-01-16 08:37:57.401 016 18179.15 65.96 52690.37 88888.00 2007-01-16 08:37:57.901 016 18179.20 65.97 52690.59 88888.00 2007-01-16 08:37:58.401 016 18179.20 66.04 52690.61 88888.00 2007-01-16 08:37:58.901 016 18179.25 66.00 52690.61 88888.00 2007-01-16 08:37:59.401 016 18179.28 65.96 52690.59 88888.00 2007-01-16 08:37:59.901 016 18179.26 66.01 52690.52 88888.00 2007-01-16 08:38:00.401 016 18179.21 66.06 52690.46 88888.00 2007-01-16 08:38:00.901 016 18179.09 66.10 52690.45 88888.00 2007-01-16 08:38:01.401 016 18179.00 66.14 52690.53 88888.00 2007-01-16 08:38:01.901 016 18179.02 66.14 52690.57 88888.00 2007-01-16 08:38:02.401 016 18178.93 66.13 52690.46 88888.00 2007-01-16 08:38:02.901 016 18178.71 66.09 52690.44 88888.00 2007-01-16 08:38:03.401 016 18178.77 66.09 52690.47 88888.00 2007-01-16 08:38:03.901 016 18178.81 66.00 52690.52 88888.00 2007-01-16 08:38:04.401 016 18178.72 66.03 52690.53 88888.00 2007-01-16 08:38:04.901 016 18178.77 66.05 52690.48 88888.00 2007-01-16 08:38:05.401 016 18178.80 66.07 52690.48 88888.00 2007-01-16 08:38:05.901 016 18178.80 66.16 52690.48 88888.00 2007-01-16 08:38:06.401 016 18178.82 66.18 52690.58 88888.00 2007-01-16 08:38:06.901 016 18178.69 66.22 52690.66 88888.00 2007-01-16 08:38:07.401 016 18178.70 66.22 52690.63 88888.00 2007-01-16 08:38:07.901 016 18178.80 66.17 52690.54 88888.00 2007-01-16 08:38:08.401 016 18178.68 66.21 52690.51 88888.00 2007-01-16 08:38:08.901 016 18178.57 66.15 52690.48 88888.00 2007-01-16 08:38:09.401 016 18178.64 66.14 52690.45 88888.00 2007-01-16 08:38:09.901 016 18178.73 66.17 52690.60 88888.00 2007-01-16 08:38:10.401 016 18178.84 66.10 52690.66 88888.00 2007-01-16 08:38:10.901 016 18179.00 66.13 52690.67 88888.00 2007-01-16 08:38:11.401 016 18179.01 66.15 52690.69 88888.00 2007-01-16 08:38:11.901 016 18179.10 66.12 52690.71 88888.00 2007-01-16 08:38:12.401 016 18179.06 66.16 52690.67 88888.00 2007-01-16 08:38:12.901 016 18179.05 66.21 52690.56 88888.00 2007-01-16 08:38:13.401 016 18178.96 66.24 52690.46 88888.00 2007-01-16 08:38:13.901 016 18178.94 66.24 52690.51 88888.00 2007-01-16 08:38:14.401 016 18178.94 66.26 52690.55 88888.00 2007-01-16 08:38:14.901 016 18178.93 66.26 52690.58 88888.00 2007-01-16 08:38:15.401 016 18178.90 66.25 52690.63 88888.00 2007-01-16 08:38:15.901 016 18178.95 66.30 52690.53 88888.00 2007-01-16 08:38:16.401 016 18179.06 66.24 52690.49 88888.00 2007-01-16 08:38:16.901 016 18179.13 66.25 52690.44 88888.00 2007-01-16 08:38:17.401 016 18179.12 66.25 52690.32 88888.00 2007-01-16 08:38:17.901 016 18178.97 66.22 52690.34 88888.00 2007-01-16 08:38:18.401 016 18178.82 66.25 52690.46 88888.00 2007-01-16 08:38:18.901 016 18178.82 66.29 52690.55 88888.00 2007-01-16 08:38:19.401 016 18178.82 66.18 52690.53 88888.00 2007-01-16 08:38:19.901 016 18178.93 66.13 52690.56 88888.00 2007-01-16 08:38:20.401 016 18178.97 66.13 52690.66 88888.00 2007-01-16 08:38:20.901 016 18178.94 66.10 52690.58 88888.00 2007-01-16 08:38:21.401 016 18179.04 66.08 52690.52 88888.00 2007-01-16 08:38:21.901 016 18179.06 66.12 52690.47 88888.00 2007-01-16 08:38:22.401 016 18178.97 66.15 52690.41 88888.00 2007-01-16 08:38:22.901 016 18179.18 66.26 52690.38 88888.00 2007-01-16 08:38:23.401 016 18179.31 66.30 52690.44 88888.00 2007-01-16 08:38:23.901 016 18179.35 66.35 52690.49 88888.00 2007-01-16 08:38:24.401 016 18179.31 66.33 52690.45 88888.00 2007-01-16 08:38:24.901 016 18179.35 66.28 52690.34 88888.00 2007-01-16 08:38:25.401 016 18179.39 66.22 52690.31 88888.00 2007-01-16 08:38:25.901 016 18179.39 66.28 52690.30 88888.00 2007-01-16 08:38:26.401 016 18179.40 66.32 52690.36 88888.00 2007-01-16 08:38:26.901 016 18179.39 66.25 52690.38 88888.00 2007-01-16 08:38:27.401 016 18179.37 66.37 52690.43 88888.00 2007-01-16 08:38:27.901 016 18179.45 66.36 52690.47 88888.00 2007-01-16 08:38:28.401 016 18179.45 66.37 52690.45 88888.00 2007-01-16 08:38:28.901 016 18179.39 66.41 52690.47 88888.00 2007-01-16 08:38:29.401 016 18179.35 66.41 52690.41 88888.00 2007-01-16 08:38:29.901 016 18179.44 66.39 52690.52 88888.00 2007-01-16 08:38:30.401 016 18179.44 66.41 52690.56 88888.00 2007-01-16 08:38:30.901 016 18179.43 66.38 52690.57 88888.00 2007-01-16 08:38:31.401 016 18179.40 66.31 52690.66 88888.00 2007-01-16 08:38:31.901 016 18179.39 66.26 52690.63 88888.00 2007-01-16 08:38:32.401 016 18179.38 66.20 52690.60 88888.00 2007-01-16 08:38:32.901 016 18179.40 66.16 52690.60 88888.00 2007-01-16 08:38:33.401 016 18179.27 66.21 52690.64 88888.00 2007-01-16 08:38:33.901 016 18179.18 66.28 52690.66 88888.00 2007-01-16 08:38:34.401 016 18179.26 66.26 52690.66 88888.00 2007-01-16 08:38:34.901 016 18179.34 66.24 52690.67 88888.00 2007-01-16 08:38:35.401 016 18179.46 66.30 52690.54 88888.00 2007-01-16 08:38:35.901 016 18179.42 66.23 52690.55 88888.00 2007-01-16 08:38:36.401 016 18179.32 66.22 52690.45 88888.00 2007-01-16 08:38:36.901 016 18179.25 66.33 52690.35 88888.00 2007-01-16 08:38:37.401 016 18179.24 66.37 52690.34 88888.00 2007-01-16 08:38:37.901 016 18179.25 66.33 52690.34 88888.00 2007-01-16 08:38:38.401 016 18179.29 66.18 52690.46 88888.00 2007-01-16 08:38:38.901 016 18179.27 66.21 52690.57 88888.00 2007-01-16 08:38:39.401 016 18179.37 66.30 52690.55 88888.00 2007-01-16 08:38:39.901 016 18179.42 66.32 52690.57 88888.00 2007-01-16 08:38:40.401 016 18179.34 66.30 52690.57 88888.00 2007-01-16 08:38:40.901 016 18179.47 66.36 52690.54 88888.00 2007-01-16 08:38:41.401 016 18179.51 66.41 52690.57 88888.00 2007-01-16 08:38:41.901 016 18179.60 66.38 52690.47 88888.00 2007-01-16 08:38:42.401 016 18179.61 66.36 52690.46 88888.00 2007-01-16 08:38:42.901 016 18179.47 66.42 52690.47 88888.00 2007-01-16 08:38:43.401 016 18179.65 66.48 52690.57 88888.00 2007-01-16 08:38:43.901 016 18179.69 66.44 52690.58 88888.00 2007-01-16 08:38:44.401 016 18179.70 66.46 52690.54 88888.00 2007-01-16 08:38:44.901 016 18179.69 66.46 52690.46 88888.00 2007-01-16 08:38:45.401 016 18179.71 66.42 52690.44 88888.00 2007-01-16 08:38:45.901 016 18179.85 66.45 52690.42 88888.00 2007-01-16 08:38:46.401 016 18179.67 66.48 52690.44 88888.00 2007-01-16 08:38:46.901 016 18179.62 66.50 52690.54 88888.00 2007-01-16 08:38:47.401 016 18179.66 66.50 52690.58 88888.00 2007-01-16 08:38:47.901 016 18179.73 66.48 52690.53 88888.00 2007-01-16 08:38:48.401 016 18179.69 66.49 52690.42 88888.00 2007-01-16 08:38:48.901 016 18179.55 66.43 52690.42 88888.00 2007-01-16 08:38:49.401 016 18179.60 66.46 52690.51 88888.00 2007-01-16 08:38:49.901 016 18179.59 66.45 52690.58 88888.00 2007-01-16 08:38:50.401 016 18179.66 66.43 52690.61 88888.00 2007-01-16 08:38:50.901 016 18179.80 66.42 52690.58 88888.00 2007-01-16 08:38:51.401 016 18179.87 66.43 52690.46 88888.00 2007-01-16 08:38:51.901 016 18179.86 66.40 52690.44 88888.00 2007-01-16 08:38:52.401 016 18179.99 66.39 52690.53 88888.00 2007-01-16 08:38:52.901 016 18180.02 66.46 52690.61 88888.00 2007-01-16 08:38:53.401 016 18179.89 66.46 52690.58 88888.00 2007-01-16 08:38:53.901 016 18179.71 66.37 52690.53 88888.00 2007-01-16 08:38:54.401 016 18179.80 66.51 52690.69 88888.00 2007-01-16 08:38:54.901 016 18179.92 66.50 52690.79 88888.00 2007-01-16 08:38:55.401 016 18179.89 66.44 52690.72 88888.00 2007-01-16 08:38:55.901 016 18179.71 66.35 52690.64 88888.00 2007-01-16 08:38:56.401 016 18179.72 66.42 52690.59 88888.00 2007-01-16 08:38:56.901 016 18179.61 66.36 52690.66 88888.00 2007-01-16 08:38:57.401 016 18179.57 66.26 52690.74 88888.00 2007-01-16 08:38:57.901 016 18179.78 66.41 52690.72 88888.00 2007-01-16 08:38:58.401 016 18179.86 66.46 52690.76 88888.00 2007-01-16 08:38:58.901 016 18179.79 66.52 52690.65 88888.00 2007-01-16 08:38:59.401 016 18179.81 66.40 52690.44 88888.00 2007-01-16 08:38:59.901 016 18179.85 66.41 52690.42 88888.00 2007-01-16 08:39:00.401 016 18179.88 66.37 52690.43 88888.00 2007-01-16 08:39:00.901 016 18179.78 66.28 52690.55 88888.00 2007-01-16 08:39:01.401 016 18179.85 66.28 52690.52 88888.00 2007-01-16 08:39:01.901 016 18179.88 66.39 52690.60 88888.00 2007-01-16 08:39:02.401 016 18179.78 66.46 52690.61 88888.00 2007-01-16 08:39:02.901 016 18179.89 66.48 52690.66 88888.00 2007-01-16 08:39:03.401 016 18179.75 66.43 52690.66 88888.00 2007-01-16 08:39:03.901 016 18179.70 66.42 52690.67 88888.00 2007-01-16 08:39:04.401 016 18179.70 66.42 52690.76 88888.00 2007-01-16 08:39:04.901 016 18179.65 66.39 52690.65 88888.00 2007-01-16 08:39:05.401 016 18179.65 66.38 52690.54 88888.00 2007-01-16 08:39:05.901 016 18179.69 66.42 52690.59 88888.00 2007-01-16 08:39:06.401 016 18179.61 66.43 52690.71 88888.00 2007-01-16 08:39:06.901 016 18179.57 66.45 52690.65 88888.00 2007-01-16 08:39:07.401 016 18179.58 66.49 52690.63 88888.00 2007-01-16 08:39:07.901 016 18179.68 66.45 52690.69 88888.00 2007-01-16 08:39:08.401 016 18179.70 66.42 52690.79 88888.00 2007-01-16 08:39:08.901 016 18179.70 66.41 52690.87 88888.00 2007-01-16 08:39:09.401 016 18179.68 66.50 52690.79 88888.00 2007-01-16 08:39:09.901 016 18179.72 66.51 52690.84 88888.00 2007-01-16 08:39:10.401 016 18179.75 66.54 52690.86 88888.00 2007-01-16 08:39:10.901 016 18179.78 66.54 52690.78 88888.00 2007-01-16 08:39:11.401 016 18179.75 66.50 52690.81 88888.00 2007-01-16 08:39:11.901 016 18179.89 66.55 52690.79 88888.00 2007-01-16 08:39:12.401 016 18179.99 66.57 52690.69 88888.00 2007-01-16 08:39:12.901 016 18179.89 66.53 52690.64 88888.00 2007-01-16 08:39:13.401 016 18180.00 66.62 52690.70 88888.00 2007-01-16 08:39:13.901 016 18180.04 66.62 52690.63 88888.00 2007-01-16 08:39:14.401 016 18180.04 66.65 52690.61 88888.00 2007-01-16 08:39:14.901 016 18179.99 66.61 52690.63 88888.00 2007-01-16 08:39:15.401 016 18179.89 66.49 52690.63 88888.00 2007-01-16 08:39:15.901 016 18179.90 66.49 52690.69 88888.00 2007-01-16 08:39:16.401 016 18179.87 66.43 52690.63 88888.00 2007-01-16 08:39:16.901 016 18179.93 66.53 52690.64 88888.00 2007-01-16 08:39:17.401 016 18179.87 66.63 52690.77 88888.00 2007-01-16 08:39:17.901 016 18179.93 66.54 52690.81 88888.00 2007-01-16 08:39:18.401 016 18179.90 66.48 52690.79 88888.00 2007-01-16 08:39:18.901 016 18179.83 66.45 52690.82 88888.00 2007-01-16 08:39:19.401 016 18180.00 66.41 52690.81 88888.00 2007-01-16 08:39:19.901 016 18180.05 66.37 52690.83 88888.00 2007-01-16 08:39:20.401 016 18180.11 66.43 52690.80 88888.00 2007-01-16 08:39:20.901 016 18180.18 66.48 52690.84 88888.00 2007-01-16 08:39:21.401 016 18180.18 66.46 52690.89 88888.00 2007-01-16 08:39:21.901 016 18180.12 66.46 52690.87 88888.00 2007-01-16 08:39:22.401 016 18180.11 66.48 52690.94 88888.00 2007-01-16 08:39:22.901 016 18180.11 66.34 52691.01 88888.00 2007-01-16 08:39:23.401 016 18180.14 66.37 52690.92 88888.00 2007-01-16 08:39:23.901 016 18180.10 66.39 52690.98 88888.00 2007-01-16 08:39:24.401 016 18180.13 66.41 52691.04 88888.00 2007-01-16 08:39:24.901 016 18180.11 66.40 52691.03 88888.00 2007-01-16 08:39:25.401 016 18180.08 66.43 52690.88 88888.00 2007-01-16 08:39:25.901 016 18180.05 66.53 52690.92 88888.00 2007-01-16 08:39:26.401 016 18180.10 66.64 52691.00 88888.00 2007-01-16 08:39:26.901 016 18180.12 66.65 52690.96 88888.00 2007-01-16 08:39:27.401 016 18180.08 66.57 52690.98 88888.00 2007-01-16 08:39:27.901 016 18180.00 66.65 52691.05 88888.00 2007-01-16 08:39:28.401 016 18179.93 66.59 52690.99 88888.00 2007-01-16 08:39:28.901 016 18180.01 66.47 52691.06 88888.00 2007-01-16 08:39:29.401 016 18179.93 66.51 52691.10 88888.00 2007-01-16 08:39:29.901 016 18179.97 66.51 52691.02 88888.00 2007-01-16 08:39:30.401 016 18180.01 66.52 52690.99 88888.00 2007-01-16 08:39:30.901 016 18180.12 66.66 52691.14 88888.00 2007-01-16 08:39:31.401 016 18180.19 66.67 52691.16 88888.00 2007-01-16 08:39:31.901 016 18180.10 66.66 52691.14 88888.00 2007-01-16 08:39:32.401 016 18179.98 66.64 52691.26 88888.00 2007-01-16 08:39:32.901 016 18180.02 66.62 52691.23 88888.00 2007-01-16 08:39:33.401 016 18180.04 66.61 52691.14 88888.00 2007-01-16 08:39:33.901 016 18180.13 66.70 52691.05 88888.00 2007-01-16 08:39:34.401 016 18180.11 66.77 52691.01 88888.00 2007-01-16 08:39:34.901 016 18180.15 66.73 52690.99 88888.00 2007-01-16 08:39:35.401 016 18180.15 66.70 52691.00 88888.00 2007-01-16 08:39:35.901 016 18180.11 66.77 52691.07 88888.00 2007-01-16 08:39:36.401 016 18180.12 66.76 52691.13 88888.00 2007-01-16 08:39:36.901 016 18180.07 66.74 52691.15 88888.00 2007-01-16 08:39:37.401 016 18180.08 66.84 52691.10 88888.00 2007-01-16 08:39:37.901 016 18180.18 66.75 52691.22 88888.00 2007-01-16 08:39:38.401 016 18180.13 66.77 52691.17 88888.00 2007-01-16 08:39:38.901 016 18180.15 66.87 52691.15 88888.00 2007-01-16 08:39:39.401 016 18180.20 66.84 52691.16 88888.00 2007-01-16 08:39:39.901 016 18180.23 66.75 52691.14 88888.00 2007-01-16 08:39:40.401 016 18180.13 66.70 52691.17 88888.00 2007-01-16 08:39:40.901 016 18180.11 66.67 52691.17 88888.00 2007-01-16 08:39:41.401 016 18180.10 66.68 52691.10 88888.00 2007-01-16 08:39:41.901 016 18180.15 66.74 52691.12 88888.00 2007-01-16 08:39:42.401 016 18180.18 66.70 52691.22 88888.00 2007-01-16 08:39:42.901 016 18180.23 66.69 52691.26 88888.00 2007-01-16 08:39:43.401 016 18180.21 66.77 52691.12 88888.00 2007-01-16 08:39:43.901 016 18180.20 66.74 52691.09 88888.00 2007-01-16 08:39:44.401 016 18180.21 66.72 52690.90 88888.00 2007-01-16 08:39:44.901 016 18180.20 66.64 52690.81 88888.00 2007-01-16 08:39:45.401 016 18180.27 66.67 52690.90 88888.00 2007-01-16 08:39:45.901 016 18180.31 66.86 52690.99 88888.00 2007-01-16 08:39:46.401 016 18180.33 66.81 52690.94 88888.00 2007-01-16 08:39:46.901 016 18180.32 66.68 52690.94 88888.00 2007-01-16 08:39:47.401 016 18180.20 66.70 52690.91 88888.00 2007-01-16 08:39:47.901 016 18180.15 66.79 52690.83 88888.00 2007-01-16 08:39:48.401 016 18180.09 66.92 52690.99 88888.00 2007-01-16 08:39:48.901 016 18180.11 66.87 52690.96 88888.00 2007-01-16 08:39:49.401 016 18180.16 66.86 52690.92 88888.00 2007-01-16 08:39:49.901 016 18180.24 66.88 52690.89 88888.00 2007-01-16 08:39:50.401 016 18180.23 66.96 52690.83 88888.00 2007-01-16 08:39:50.901 016 18180.13 66.87 52690.92 88888.00 2007-01-16 08:39:51.401 016 18180.13 66.89 52690.94 88888.00 2007-01-16 08:39:51.901 016 18180.10 66.90 52690.91 88888.00 2007-01-16 08:39:52.401 016 18180.11 66.92 52691.03 88888.00 2007-01-16 08:39:52.901 016 18180.23 67.01 52691.26 88888.00 2007-01-16 08:39:53.401 016 18180.19 67.07 52691.14 88888.00 2007-01-16 08:39:53.901 016 18180.19 67.11 52690.89 88888.00 2007-01-16 08:39:54.401 016 18180.16 67.05 52690.93 88888.00 2007-01-16 08:39:54.901 016 18180.13 67.10 52690.95 88888.00 2007-01-16 08:39:55.401 016 18180.12 67.16 52690.91 88888.00 2007-01-16 08:39:55.901 016 18180.13 67.10 52690.96 88888.00 2007-01-16 08:39:56.401 016 18180.23 67.11 52690.81 88888.00 2007-01-16 08:39:56.901 016 18180.24 67.14 52690.89 88888.00 2007-01-16 08:39:57.401 016 18180.34 67.11 52691.07 88888.00 2007-01-16 08:39:57.901 016 18180.26 67.04 52691.01 88888.00 2007-01-16 08:39:58.401 016 18180.24 67.08 52691.03 88888.00 2007-01-16 08:39:58.901 016 18180.29 67.18 52691.12 88888.00 2007-01-16 08:39:59.401 016 18180.36 67.14 52691.18 88888.00 2007-01-16 08:39:59.901 016 18180.42 67.07 52691.15 88888.00 2007-01-16 08:40:00.401 016 18180.38 67.07 52690.99 88888.00 2007-01-16 08:40:00.901 016 18180.26 67.06 52690.93 88888.00 2007-01-16 08:40:01.401 016 18180.15 67.00 52690.95 88888.00 2007-01-16 08:40:01.901 016 18180.26 67.04 52690.90 88888.00 2007-01-16 08:40:02.401 016 18180.46 67.06 52690.90 88888.00 2007-01-16 08:40:02.901 016 18180.45 66.92 52691.02 88888.00 2007-01-16 08:40:03.401 016 18180.31 66.94 52691.00 88888.00 2007-01-16 08:40:03.901 016 18180.29 67.07 52690.99 88888.00 2007-01-16 08:40:04.401 016 18180.35 67.13 52690.95 88888.00 2007-01-16 08:40:04.901 016 18180.41 67.10 52691.00 88888.00 2007-01-16 08:40:05.401 016 18180.44 67.03 52691.09 88888.00 2007-01-16 08:40:05.901 016 18180.52 67.00 52691.15 88888.00 2007-01-16 08:40:06.401 016 18180.41 66.92 52691.11 88888.00 2007-01-16 08:40:06.901 016 18180.41 66.96 52691.03 88888.00 2007-01-16 08:40:07.401 016 18180.46 66.98 52691.10 88888.00 2007-01-16 08:40:07.901 016 18180.38 66.97 52691.12 88888.00 2007-01-16 08:40:08.401 016 18180.46 66.86 52691.21 88888.00 2007-01-16 08:40:08.901 016 18180.55 66.96 52691.17 88888.00 2007-01-16 08:40:09.401 016 18180.47 67.00 52691.17 88888.00 2007-01-16 08:40:09.901 016 18180.52 67.01 52691.15 88888.00 2007-01-16 08:40:10.401 016 18180.57 67.02 52691.05 88888.00 2007-01-16 08:40:10.901 016 18180.64 67.03 52691.04 88888.00 2007-01-16 08:40:11.401 016 18180.58 67.05 52691.05 88888.00 2007-01-16 08:40:11.901 016 18180.48 67.11 52691.06 88888.00 2007-01-16 08:40:12.401 016 18180.68 67.16 52691.06 88888.00 2007-01-16 08:40:12.901 016 18180.78 67.17 52691.06 88888.00 2007-01-16 08:40:13.401 016 18180.74 67.13 52691.01 88888.00 2007-01-16 08:40:13.901 016 18180.69 67.08 52690.95 88888.00 2007-01-16 08:40:14.401 016 18180.64 67.11 52690.91 88888.00 2007-01-16 08:40:14.901 016 18180.57 67.05 52691.00 88888.00 2007-01-16 08:40:15.401 016 18180.58 66.92 52691.02 88888.00 2007-01-16 08:40:15.901 016 18180.63 66.98 52690.99 88888.00 2007-01-16 08:40:16.401 016 18180.67 66.99 52690.96 88888.00 2007-01-16 08:40:16.901 016 18180.76 66.99 52691.12 88888.00 2007-01-16 08:40:17.401 016 18180.83 67.00 52691.26 88888.00 2007-01-16 08:40:17.901 016 18180.69 67.02 52691.18 88888.00 2007-01-16 08:40:18.401 016 18180.66 66.89 52691.09 88888.00 2007-01-16 08:40:18.901 016 18180.51 66.98 52691.02 88888.00 2007-01-16 08:40:19.401 016 18180.45 67.05 52691.03 88888.00 2007-01-16 08:40:19.901 016 18180.48 67.08 52691.02 88888.00 2007-01-16 08:40:20.401 016 18180.61 67.04 52691.13 88888.00 2007-01-16 08:40:20.901 016 18180.63 66.98 52691.19 88888.00 2007-01-16 08:40:21.401 016 18180.53 66.98 52691.12 88888.00 2007-01-16 08:40:21.901 016 18180.57 66.81 52691.05 88888.00 2007-01-16 08:40:22.401 016 18180.65 66.82 52690.96 88888.00 2007-01-16 08:40:22.901 016 18180.56 66.99 52690.98 88888.00 2007-01-16 08:40:23.401 016 18180.49 67.02 52691.03 88888.00 2007-01-16 08:40:23.901 016 18180.48 67.06 52691.09 88888.00 2007-01-16 08:40:24.401 016 18180.42 66.98 52691.11 88888.00 2007-01-16 08:40:24.901 016 18180.49 67.06 52691.19 88888.00 2007-01-16 08:40:25.401 016 18180.63 67.11 52691.25 88888.00 2007-01-16 08:40:25.901 016 18180.52 67.09 52691.24 88888.00 2007-01-16 08:40:26.401 016 18180.49 67.03 52691.23 88888.00 2007-01-16 08:40:26.901 016 18180.51 66.88 52691.21 88888.00 2007-01-16 08:40:27.401 016 18180.55 66.94 52691.17 88888.00 2007-01-16 08:40:27.901 016 18180.48 66.99 52691.13 88888.00 2007-01-16 08:40:28.401 016 18180.29 66.86 52691.10 88888.00 2007-01-16 08:40:28.901 016 18180.34 66.94 52690.95 88888.00 2007-01-16 08:40:29.401 016 18180.27 66.95 52691.10 88888.00 2007-01-16 08:40:29.901 016 18180.40 66.85 52691.09 88888.00 2007-01-16 08:40:30.401 016 18180.55 66.74 52690.96 88888.00 2007-01-16 08:40:30.901 016 18180.49 66.69 52691.05 88888.00 2007-01-16 08:40:31.401 016 18180.43 66.68 52691.21 88888.00 2007-01-16 08:40:31.901 016 18180.38 66.73 52691.16 88888.00 2007-01-16 08:40:32.401 016 18180.46 66.81 52691.05 88888.00 2007-01-16 08:40:32.901 016 18180.47 66.73 52691.01 88888.00 2007-01-16 08:40:33.401 016 18180.45 66.74 52691.03 88888.00 2007-01-16 08:40:33.901 016 18180.55 66.72 52691.05 88888.00 2007-01-16 08:40:34.401 016 18180.48 66.71 52691.13 88888.00 2007-01-16 08:40:34.901 016 18180.57 66.76 52690.98 88888.00 2007-01-16 08:40:35.401 016 18180.66 66.78 52691.07 88888.00 2007-01-16 08:40:35.901 016 18180.61 66.71 52691.16 88888.00 2007-01-16 08:40:36.401 016 18180.63 66.70 52691.15 88888.00 2007-01-16 08:40:36.901 016 18180.62 66.72 52691.18 88888.00 2007-01-16 08:40:37.401 016 18180.55 66.73 52691.28 88888.00 2007-01-16 08:40:37.901 016 18180.49 66.69 52691.26 88888.00 2007-01-16 08:40:38.401 016 18180.59 66.71 52691.14 88888.00 2007-01-16 08:40:38.901 016 18180.55 66.65 52691.25 88888.00 2007-01-16 08:40:39.401 016 18180.54 66.74 52691.27 88888.00 2007-01-16 08:40:39.901 016 18180.59 66.76 52691.11 88888.00 2007-01-16 08:40:40.401 016 18180.69 66.67 52691.05 88888.00 2007-01-16 08:40:40.901 016 18180.68 66.72 52690.95 88888.00 2007-01-16 08:40:41.401 016 18180.73 66.74 52690.91 88888.00 2007-01-16 08:40:41.901 016 18180.69 66.70 52690.92 88888.00 2007-01-16 08:40:42.401 016 18180.57 66.68 52690.99 88888.00 2007-01-16 08:40:42.901 016 18180.62 66.68 52690.98 88888.00 2007-01-16 08:40:43.401 016 18180.68 66.71 52690.92 88888.00 2007-01-16 08:40:43.901 016 18180.67 66.73 52690.88 88888.00 2007-01-16 08:40:44.401 016 18180.64 66.73 52690.95 88888.00 2007-01-16 08:40:44.901 016 18180.63 66.79 52690.98 88888.00 2007-01-16 08:40:45.401 016 18180.69 66.77 52690.94 88888.00 2007-01-16 08:40:45.901 016 18180.73 66.77 52690.96 88888.00 2007-01-16 08:40:46.401 016 18180.73 66.81 52691.00 88888.00 2007-01-16 08:40:46.901 016 18180.72 66.82 52691.07 88888.00 2007-01-16 08:40:47.401 016 18180.70 66.85 52691.09 88888.00 2007-01-16 08:40:47.901 016 18180.62 66.88 52691.23 88888.00 2007-01-16 08:40:48.401 016 18180.54 66.92 52691.25 88888.00 2007-01-16 08:40:48.901 016 18180.62 66.95 52691.22 88888.00 2007-01-16 08:40:49.401 016 18180.63 66.90 52691.26 88888.00 2007-01-16 08:40:49.901 016 18180.67 66.79 52691.21 88888.00 2007-01-16 08:40:50.401 016 18180.65 66.81 52691.27 88888.00 2007-01-16 08:40:50.901 016 18180.55 66.90 52691.32 88888.00 2007-01-16 08:40:51.401 016 18180.43 66.89 52691.35 88888.00 2007-01-16 08:40:51.901 016 18180.63 66.74 52691.24 88888.00 2007-01-16 08:40:52.401 016 18180.72 66.74 52691.09 88888.00 2007-01-16 08:40:52.901 016 18180.65 66.80 52691.21 88888.00 2007-01-16 08:40:53.401 016 18180.67 66.87 52691.19 88888.00 2007-01-16 08:40:53.901 016 18180.68 66.86 52691.12 88888.00 2007-01-16 08:40:54.401 016 18180.57 66.88 52691.04 88888.00 2007-01-16 08:40:54.901 016 18180.54 66.97 52691.07 88888.00 2007-01-16 08:40:55.401 016 18180.66 66.95 52691.00 88888.00 2007-01-16 08:40:55.901 016 18180.70 66.90 52690.92 88888.00 2007-01-16 08:40:56.401 016 18180.72 66.95 52690.99 88888.00 2007-01-16 08:40:56.901 016 18180.77 67.00 52691.21 88888.00 2007-01-16 08:40:57.401 016 18180.66 66.98 52691.17 88888.00 2007-01-16 08:40:57.901 016 18180.62 66.92 52691.14 88888.00 2007-01-16 08:40:58.401 016 18180.64 66.90 52691.10 88888.00 2007-01-16 08:40:58.901 016 18180.62 66.89 52691.13 88888.00 2007-01-16 08:40:59.401 016 18180.66 66.79 52691.11 88888.00 2007-01-16 08:40:59.901 016 18180.73 66.79 52691.09 88888.00 2007-01-16 08:41:00.401 016 18180.75 66.80 52691.03 88888.00 2007-01-16 08:41:00.901 016 18180.64 66.80 52691.10 88888.00 2007-01-16 08:41:01.401 016 18180.66 66.78 52691.11 88888.00 2007-01-16 08:41:01.901 016 18180.75 66.69 52691.09 88888.00 2007-01-16 08:41:02.401 016 18180.69 66.74 52691.06 88888.00 2007-01-16 08:41:02.901 016 18180.62 66.71 52691.18 88888.00 2007-01-16 08:41:03.401 016 18180.56 66.69 52691.26 88888.00 2007-01-16 08:41:03.901 016 18180.68 66.68 52691.18 88888.00 2007-01-16 08:41:04.401 016 18180.73 66.64 52691.07 88888.00 2007-01-16 08:41:04.901 016 18180.61 66.66 52690.95 88888.00 2007-01-16 08:41:05.401 016 18180.57 66.67 52690.88 88888.00 2007-01-16 08:41:05.901 016 18180.61 66.63 52690.86 88888.00 2007-01-16 08:41:06.401 016 18180.74 66.59 52690.82 88888.00 2007-01-16 08:41:06.901 016 18180.74 66.64 52690.79 88888.00 2007-01-16 08:41:07.401 016 18180.75 66.71 52690.88 88888.00 2007-01-16 08:41:07.901 016 18180.73 66.68 52690.96 88888.00 2007-01-16 08:41:08.401 016 18180.68 66.66 52691.03 88888.00 2007-01-16 08:41:08.901 016 18180.76 66.64 52691.15 88888.00 2007-01-16 08:41:09.401 016 18180.75 66.61 52691.03 88888.00 2007-01-16 08:41:09.901 016 18180.74 66.56 52691.04 88888.00 2007-01-16 08:41:10.401 016 18180.63 66.57 52691.14 88888.00 2007-01-16 08:41:10.901 016 18180.49 66.52 52691.14 88888.00 2007-01-16 08:41:11.401 016 18180.54 66.41 52691.13 88888.00 2007-01-16 08:41:11.901 016 18180.65 66.43 52691.09 88888.00 2007-01-16 08:41:12.401 016 18180.59 66.50 52690.99 88888.00 2007-01-16 08:41:12.901 016 18180.58 66.52 52691.02 88888.00 2007-01-16 08:41:13.401 016 18180.61 66.52 52691.18 88888.00 2007-01-16 08:41:13.901 016 18180.68 66.53 52691.17 88888.00 2007-01-16 08:41:14.401 016 18180.57 66.51 52691.11 88888.00 2007-01-16 08:41:14.901 016 18180.57 66.52 52691.12 88888.00 2007-01-16 08:41:15.401 016 18180.65 66.51 52691.28 88888.00 2007-01-16 08:41:15.901 016 18180.66 66.53 52691.29 88888.00 2007-01-16 08:41:16.401 016 18180.55 66.56 52691.14 88888.00 2007-01-16 08:41:16.901 016 18180.53 66.63 52691.13 88888.00 2007-01-16 08:41:17.401 016 18180.43 66.71 52691.21 88888.00 2007-01-16 08:41:17.901 016 18180.46 66.64 52691.28 88888.00 2007-01-16 08:41:18.401 016 18180.42 66.65 52691.25 88888.00 2007-01-16 08:41:18.901 016 18180.56 66.74 52691.41 88888.00 2007-01-16 08:41:19.401 016 18180.61 66.73 52691.39 88888.00 2007-01-16 08:41:19.901 016 18180.63 66.66 52691.28 88888.00 2007-01-16 08:41:20.401 016 18180.59 66.67 52691.27 88888.00 2007-01-16 08:41:20.901 016 18180.53 66.75 52691.19 88888.00 2007-01-16 08:41:21.401 016 18180.46 66.76 52691.22 88888.00 2007-01-16 08:41:21.901 016 18180.36 66.78 52691.16 88888.00 2007-01-16 08:41:22.401 016 18180.35 66.78 52691.07 88888.00 2007-01-16 08:41:22.901 016 18180.36 66.64 52691.02 88888.00 2007-01-16 08:41:23.401 016 18180.35 66.59 52691.00 88888.00 2007-01-16 08:41:23.901 016 18180.40 66.59 52691.12 88888.00 2007-01-16 08:41:24.398 016 18180.47 66.55 52691.16 88888.00 2007-01-16 08:41:24.908 016 18180.46 66.65 52691.23 88888.00 2007-01-16 08:41:25.408 016 18180.64 66.68 52691.26 88888.00 2007-01-16 08:41:25.908 016 18180.61 66.67 52691.14 88888.00 2007-01-16 08:41:26.408 016 18180.54 66.57 52691.11 88888.00 2007-01-16 08:41:26.908 016 18180.51 66.49 52691.05 88888.00 2007-01-16 08:41:27.408 016 18180.54 66.57 52691.04 88888.00 2007-01-16 08:41:27.908 016 18180.52 66.66 52691.06 88888.00 2007-01-16 08:41:28.408 016 18180.55 66.69 52691.06 88888.00 2007-01-16 08:41:28.908 016 18180.63 66.70 52691.07 88888.00 2007-01-16 08:41:29.408 016 18180.68 66.67 52691.06 88888.00 2007-01-16 08:41:29.908 016 18180.77 66.55 52691.02 88888.00 2007-01-16 08:41:30.408 016 18180.74 66.58 52691.03 88888.00 2007-01-16 08:41:30.908 016 18180.73 66.64 52691.03 88888.00 2007-01-16 08:41:31.408 016 18180.70 66.62 52691.04 88888.00 2007-01-16 08:41:31.908 016 18180.69 66.65 52691.13 88888.00 2007-01-16 08:41:32.408 016 18180.73 66.57 52691.21 88888.00 2007-01-16 08:41:32.908 016 18180.74 66.62 52691.23 88888.00 2007-01-16 08:41:33.408 016 18180.76 66.62 52691.05 88888.00 2007-01-16 08:41:33.908 016 18180.83 66.64 52691.11 88888.00 2007-01-16 08:41:34.408 016 18180.89 66.70 52691.00 88888.00 2007-01-16 08:41:34.908 016 18180.84 66.58 52690.87 88888.00 2007-01-16 08:41:35.408 016 18180.81 66.59 52691.03 88888.00 2007-01-16 08:41:35.908 016 18180.77 66.67 52691.05 88888.00 2007-01-16 08:41:36.408 016 18180.92 66.59 52691.03 88888.00 2007-01-16 08:41:36.908 016 18180.87 66.63 52691.03 88888.00 2007-01-16 08:41:37.408 016 18180.88 66.71 52690.98 88888.00 2007-01-16 08:41:37.908 016 18180.86 66.75 52690.94 88888.00 2007-01-16 08:41:38.408 016 18180.79 66.76 52691.12 88888.00 2007-01-16 08:41:38.908 016 18181.03 66.72 52691.19 88888.00 2007-01-16 08:41:39.408 016 18181.09 66.69 52691.05 88888.00 2007-01-16 08:41:39.908 016 18180.99 66.63 52690.99 88888.00 2007-01-16 08:41:40.408 016 18180.99 66.64 52690.90 88888.00 2007-01-16 08:41:40.908 016 18180.98 66.71 52690.91 88888.00 2007-01-16 08:41:41.408 016 18180.97 66.82 52690.96 88888.00 2007-01-16 08:41:41.908 016 18180.94 66.79 52690.89 88888.00 2007-01-16 08:41:42.408 016 18180.90 66.69 52690.83 88888.00 2007-01-16 08:41:42.908 016 18180.96 66.50 52690.84 88888.00 2007-01-16 08:41:43.408 016 18180.94 66.63 52690.88 88888.00 2007-01-16 08:41:43.908 016 18181.01 66.62 52690.79 88888.00 2007-01-16 08:41:44.408 016 18181.07 66.64 52690.87 88888.00 2007-01-16 08:41:44.908 016 18181.05 66.65 52690.79 88888.00 2007-01-16 08:41:45.408 016 18181.05 66.67 52690.91 88888.00 2007-01-16 08:41:45.908 016 18181.06 66.66 52691.03 88888.00 2007-01-16 08:41:46.408 016 18181.10 66.57 52690.92 88888.00 2007-01-16 08:41:46.908 016 18180.98 66.61 52690.99 88888.00 2007-01-16 08:41:47.408 016 18180.94 66.67 52690.99 88888.00 2007-01-16 08:41:47.908 016 18181.00 66.68 52690.92 88888.00 2007-01-16 08:41:48.408 016 18181.07 66.68 52691.03 88888.00 2007-01-16 08:41:48.908 016 18180.94 66.67 52691.04 88888.00 2007-01-16 08:41:49.408 016 18180.90 66.68 52691.06 88888.00 2007-01-16 08:41:49.908 016 18180.87 66.71 52691.11 88888.00 2007-01-16 08:41:50.408 016 18180.86 66.65 52691.13 88888.00 2007-01-16 08:41:50.908 016 18180.84 66.58 52691.16 88888.00 2007-01-16 08:41:51.408 016 18180.81 66.54 52691.14 88888.00 2007-01-16 08:41:51.908 016 18180.75 66.66 52691.05 88888.00 2007-01-16 08:41:52.408 016 18180.59 66.66 52691.10 88888.00 2007-01-16 08:41:52.908 016 18180.55 66.75 52691.05 88888.00 2007-01-16 08:41:53.408 016 18180.72 66.75 52691.17 88888.00 2007-01-16 08:41:53.908 016 18180.78 66.69 52691.14 88888.00 2007-01-16 08:41:54.408 016 18180.76 66.64 52691.24 88888.00 2007-01-16 08:41:54.908 016 18180.83 66.71 52691.16 88888.00 2007-01-16 08:41:55.408 016 18180.87 66.71 52691.12 88888.00 2007-01-16 08:41:55.908 016 18180.79 66.74 52691.14 88888.00 2007-01-16 08:41:56.408 016 18180.68 66.75 52691.14 88888.00 2007-01-16 08:41:56.908 016 18180.68 66.66 52691.18 88888.00 2007-01-16 08:41:57.408 016 18180.67 66.65 52691.23 88888.00 2007-01-16 08:41:57.908 016 18180.64 66.65 52691.23 88888.00 2007-01-16 08:41:58.408 016 18180.58 66.67 52691.34 88888.00 2007-01-16 08:41:58.908 016 18180.46 66.73 52691.34 88888.00 2007-01-16 08:41:59.408 016 18180.21 66.74 52691.21 88888.00 2007-01-16 08:41:59.908 016 18180.14 66.74 52691.14 88888.00 2007-01-16 08:42:00.408 016 18180.21 66.82 52691.11 88888.00 2007-01-16 08:42:00.908 016 18180.22 66.83 52691.09 88888.00 2007-01-16 08:42:01.408 016 18180.16 66.83 52691.13 88888.00 2007-01-16 08:42:01.908 016 18180.13 66.84 52691.14 88888.00 2007-01-16 08:42:02.408 016 18180.09 66.68 52691.10 88888.00 2007-01-16 08:42:02.908 016 18180.10 66.76 52691.12 88888.00 2007-01-16 08:42:03.408 016 18180.11 66.84 52691.04 88888.00 2007-01-16 08:42:03.908 016 18180.11 66.73 52691.14 88888.00 2007-01-16 08:42:04.408 016 18180.11 66.83 52691.05 88888.00 2007-01-16 08:42:04.908 016 18180.12 66.90 52691.13 88888.00 2007-01-16 08:42:05.408 016 18180.10 66.81 52691.23 88888.00 2007-01-16 08:42:05.908 016 18179.99 66.82 52691.18 88888.00 2007-01-16 08:42:06.408 016 18180.00 66.85 52691.14 88888.00 2007-01-16 08:42:06.908 016 18180.10 66.79 52691.09 88888.00 2007-01-16 08:42:07.408 016 18180.12 66.78 52691.02 88888.00 2007-01-16 08:42:07.908 016 18180.18 66.78 52691.04 88888.00 2007-01-16 08:42:08.408 016 18180.26 66.75 52691.00 88888.00 2007-01-16 08:42:08.908 016 18180.15 66.75 52690.96 88888.00 2007-01-16 08:42:09.408 016 18180.15 66.82 52691.00 88888.00 2007-01-16 08:42:09.908 016 18180.14 66.90 52691.06 88888.00 2007-01-16 08:42:10.408 016 18180.14 66.86 52691.16 88888.00 2007-01-16 08:42:10.908 016 18180.24 66.84 52691.06 88888.00 2007-01-16 08:42:11.408 016 18180.18 66.92 52691.07 88888.00 2007-01-16 08:42:11.908 016 18180.22 66.87 52691.09 88888.00 2007-01-16 08:42:12.408 016 18180.25 66.90 52691.14 88888.00 2007-01-16 08:42:12.908 016 18180.30 66.88 52691.05 88888.00 2007-01-16 08:42:13.408 016 18180.20 66.81 52690.98 88888.00 2007-01-16 08:42:13.908 016 18180.24 66.75 52690.99 88888.00 2007-01-16 08:42:14.408 016 18180.22 66.78 52690.98 88888.00 2007-01-16 08:42:14.908 016 18180.13 66.82 52690.93 88888.00 2007-01-16 08:42:15.408 016 18180.13 66.79 52690.88 88888.00 2007-01-16 08:42:15.908 016 18180.15 66.84 52690.94 88888.00 2007-01-16 08:42:16.408 016 18180.22 66.84 52690.83 88888.00 2007-01-16 08:42:16.908 016 18180.32 66.88 52690.76 88888.00 2007-01-16 08:42:17.408 016 18180.40 66.95 52690.83 88888.00 2007-01-16 08:42:17.908 016 18180.47 66.99 52690.90 88888.00 2007-01-16 08:42:18.408 016 18180.49 66.95 52690.89 88888.00 2007-01-16 08:42:18.908 016 18180.38 66.86 52690.99 88888.00 2007-01-16 08:42:19.408 016 18180.27 66.83 52690.93 88888.00 2007-01-16 08:42:19.908 016 18180.31 66.96 52690.93 88888.00 2007-01-16 08:42:20.408 016 18180.34 67.05 52690.96 88888.00 2007-01-16 08:42:20.908 016 18180.38 67.08 52691.10 88888.00 2007-01-16 08:42:21.408 016 18180.31 67.11 52691.22 88888.00 2007-01-16 08:42:21.908 016 18180.26 67.10 52691.22 88888.00 2007-01-16 08:42:22.408 016 18180.24 67.07 52691.17 88888.00 2007-01-16 08:42:22.908 016 18180.13 67.06 52691.14 88888.00 2007-01-16 08:42:23.408 016 18180.13 67.14 52691.09 88888.00 2007-01-16 08:42:23.908 016 18180.16 67.15 52691.11 88888.00 2007-01-16 08:42:24.408 016 18180.08 67.13 52691.11 88888.00 2007-01-16 08:42:24.908 016 18180.09 67.05 52691.05 88888.00 2007-01-16 08:42:25.408 016 18180.08 67.04 52691.07 88888.00 2007-01-16 08:42:25.908 016 18180.14 67.05 52691.17 88888.00 2007-01-16 08:42:26.408 016 18180.13 67.15 52691.13 88888.00 2007-01-16 08:42:26.908 016 18180.11 67.20 52691.13 88888.00 2007-01-16 08:42:27.408 016 18180.00 67.09 52691.14 88888.00 2007-01-16 08:42:27.908 016 18180.08 66.95 52691.22 88888.00 2007-01-16 08:42:28.408 016 18180.09 66.97 52691.16 88888.00 2007-01-16 08:42:28.908 016 18180.05 67.03 52691.07 88888.00 2007-01-16 08:42:29.408 016 18180.13 66.95 52691.01 88888.00 2007-01-16 08:42:29.908 016 18180.13 66.91 52690.84 88888.00 2007-01-16 08:42:30.408 016 18180.13 67.01 52690.88 88888.00 2007-01-16 08:42:30.908 016 18180.14 67.07 52690.92 88888.00 2007-01-16 08:42:31.408 016 18180.14 67.07 52690.84 88888.00 2007-01-16 08:42:31.908 016 18180.14 67.02 52690.91 88888.00 2007-01-16 08:42:32.408 016 18180.23 66.82 52691.02 88888.00 2007-01-16 08:42:32.908 016 18180.29 66.77 52691.09 88888.00 2007-01-16 08:42:33.408 016 18180.35 66.90 52691.06 88888.00 2007-01-16 08:42:33.908 016 18180.35 66.83 52691.07 88888.00 2007-01-16 08:42:34.408 016 18180.21 66.72 52691.13 88888.00 2007-01-16 08:42:34.908 016 18180.40 66.70 52691.05 88888.00 2007-01-16 08:42:35.408 016 18180.56 66.74 52690.98 88888.00 2007-01-16 08:42:35.908 016 18180.51 66.76 52690.94 88888.00 2007-01-16 08:42:36.408 016 18180.51 66.76 52690.90 88888.00 2007-01-16 08:42:36.908 016 18180.46 66.75 52690.93 88888.00 2007-01-16 08:42:37.408 016 18180.59 66.74 52690.88 88888.00 2007-01-16 08:42:37.908 016 18180.59 66.69 52690.72 88888.00 2007-01-16 08:42:38.408 016 18180.46 66.71 52690.61 88888.00 2007-01-16 08:42:38.908 016 18180.52 66.77 52690.69 88888.00 2007-01-16 08:42:39.408 016 18180.53 66.73 52690.67 88888.00 2007-01-16 08:42:39.908 016 18180.48 66.67 52690.78 88888.00 2007-01-16 08:42:40.408 016 18180.59 66.59 52690.68 88888.00 2007-01-16 08:42:40.908 016 18180.56 66.58 52690.61 88888.00 2007-01-16 08:42:41.408 016 18180.61 66.58 52690.68 88888.00 2007-01-16 08:42:41.908 016 18180.59 66.57 52690.77 88888.00 2007-01-16 08:42:42.408 016 18180.53 66.57 52690.79 88888.00 2007-01-16 08:42:42.908 016 18180.77 66.59 52690.86 88888.00 2007-01-16 08:42:43.408 016 18180.86 66.64 52690.94 88888.00 2007-01-16 08:42:43.908 016 18180.83 66.54 52690.91 88888.00 2007-01-16 08:42:44.408 016 18180.78 66.53 52690.79 88888.00 2007-01-16 08:42:44.908 016 18180.78 66.57 52690.81 88888.00 2007-01-16 08:42:45.408 016 18180.70 66.54 52690.83 88888.00 2007-01-16 08:42:45.908 016 18180.70 66.54 52690.87 88888.00 2007-01-16 08:42:46.408 016 18180.69 66.48 52690.84 88888.00 2007-01-16 08:42:46.908 016 18180.69 66.45 52690.98 88888.00 2007-01-16 08:42:47.408 016 18180.67 66.44 52690.84 88888.00 2007-01-16 08:42:47.908 016 18180.68 66.45 52690.87 88888.00 2007-01-16 08:42:48.408 016 18180.66 66.49 52690.90 88888.00 2007-01-16 08:42:48.908 016 18180.74 66.50 52690.91 88888.00 2007-01-16 08:42:49.408 016 18180.73 66.49 52690.87 88888.00 2007-01-16 08:42:49.908 016 18180.62 66.51 52690.79 88888.00 2007-01-16 08:42:50.408 016 18180.54 66.49 52690.93 88888.00 2007-01-16 08:42:50.908 016 18180.55 66.49 52690.90 88888.00 2007-01-16 08:42:51.408 016 18180.53 66.52 52690.99 88888.00 2007-01-16 08:42:51.908 016 18180.34 66.56 52690.95 88888.00 2007-01-16 08:42:52.408 016 18180.24 66.56 52690.99 88888.00 2007-01-16 08:42:52.908 016 18180.25 66.57 52691.02 88888.00 2007-01-16 08:42:53.408 016 18180.31 66.64 52691.01 88888.00 2007-01-16 08:42:53.908 016 18180.32 66.66 52690.88 88888.00 2007-01-16 08:42:54.408 016 18180.24 66.64 52690.81 88888.00 2007-01-16 08:42:54.908 016 18180.14 66.65 52690.95 88888.00 2007-01-16 08:42:55.408 016 18180.11 66.70 52690.93 88888.00 2007-01-16 08:42:55.908 016 18180.10 66.61 52690.93 88888.00 2007-01-16 08:42:56.408 016 18180.10 66.55 52691.03 88888.00 2007-01-16 08:42:56.908 016 18179.94 66.54 52691.04 88888.00 2007-01-16 08:42:57.408 016 18179.98 66.49 52691.02 88888.00 2007-01-16 08:42:57.908 016 18180.02 66.48 52690.93 88888.00 2007-01-16 08:42:58.408 016 18180.07 66.45 52691.05 88888.00 2007-01-16 08:42:58.908 016 18179.96 66.41 52691.06 88888.00 2007-01-16 08:42:59.408 016 18179.86 66.38 52691.02 88888.00 2007-01-16 08:42:59.908 016 18179.87 66.40 52691.00 88888.00 2007-01-16 08:43:00.408 016 18179.96 66.38 52691.03 88888.00 2007-01-16 08:43:00.908 016 18179.90 66.46 52691.07 88888.00 2007-01-16 08:43:01.408 016 18179.90 66.46 52691.10 88888.00 2007-01-16 08:43:01.908 016 18179.76 66.46 52691.06 88888.00 2007-01-16 08:43:02.408 016 18179.78 66.52 52691.02 88888.00 2007-01-16 08:43:02.908 016 18179.79 66.59 52690.99 88888.00 2007-01-16 08:43:03.408 016 18179.79 66.49 52690.94 88888.00 2007-01-16 08:43:03.908 016 18179.67 66.51 52691.02 88888.00 2007-01-16 08:43:04.408 016 18179.65 66.51 52690.99 88888.00 2007-01-16 08:43:04.908 016 18179.73 66.61 52691.01 88888.00 2007-01-16 08:43:05.408 016 18179.72 66.68 52690.96 88888.00 2007-01-16 08:43:05.908 016 18179.79 66.77 52690.87 88888.00 2007-01-16 08:43:06.408 016 18179.68 66.77 52690.82 88888.00 2007-01-16 08:43:06.908 016 18179.65 66.82 52690.87 88888.00 2007-01-16 08:43:07.408 016 18179.67 66.79 52690.92 88888.00 2007-01-16 08:43:07.908 016 18179.64 66.79 52691.01 88888.00 2007-01-16 08:43:08.408 016 18179.68 66.78 52691.05 88888.00 2007-01-16 08:43:08.908 016 18179.60 66.80 52691.09 88888.00 2007-01-16 08:43:09.408 016 18179.57 66.77 52691.03 88888.00 2007-01-16 08:43:09.908 016 18179.60 66.78 52691.05 88888.00 2007-01-16 08:43:10.408 016 18179.69 66.88 52690.92 88888.00 2007-01-16 08:43:10.908 016 18179.68 66.88 52690.89 88888.00 2007-01-16 08:43:11.408 016 18179.75 66.82 52690.96 88888.00 2007-01-16 08:43:11.908 016 18179.76 66.82 52690.94 88888.00 2007-01-16 08:43:12.408 016 18179.79 66.88 52690.92 88888.00 2007-01-16 08:43:12.908 016 18179.68 66.97 52690.91 88888.00 2007-01-16 08:43:13.408 016 18179.64 66.99 52690.83 88888.00 2007-01-16 08:43:13.908 016 18179.56 66.89 52690.82 88888.00 2007-01-16 08:43:14.408 016 18179.58 66.87 52690.86 88888.00 2007-01-16 08:43:14.908 016 18179.54 66.86 52690.92 88888.00 2007-01-16 08:43:15.408 016 18179.59 66.88 52690.91 88888.00 2007-01-16 08:43:15.908 016 18179.81 66.79 52690.89 88888.00 2007-01-16 08:43:16.408 016 18179.66 66.82 52690.86 88888.00 2007-01-16 08:43:16.908 016 18179.60 66.90 52690.82 88888.00 2007-01-16 08:43:17.408 016 18179.51 66.90 52690.75 88888.00 2007-01-16 08:43:17.908 016 18179.60 66.87 52690.65 88888.00 2007-01-16 08:43:18.408 016 18179.67 66.82 52690.83 88888.00 2007-01-16 08:43:18.908 016 18179.60 66.86 52690.92 88888.00 2007-01-16 08:43:19.408 016 18179.60 66.87 52690.96 88888.00 2007-01-16 08:43:19.908 016 18179.61 66.90 52690.89 88888.00 2007-01-16 08:43:20.408 016 18179.60 66.86 52690.79 88888.00 2007-01-16 08:43:20.908 016 18179.78 66.82 52690.67 88888.00 2007-01-16 08:43:21.408 016 18179.71 66.74 52690.67 88888.00 2007-01-16 08:43:21.908 016 18179.64 66.64 52690.67 88888.00 2007-01-16 08:43:22.408 016 18179.69 66.71 52690.59 88888.00 2007-01-16 08:43:22.908 016 18179.68 66.77 52690.61 88888.00 2007-01-16 08:43:23.408 016 18179.73 66.74 52690.70 88888.00 2007-01-16 08:43:23.908 016 18179.80 66.57 52690.61 88888.00 2007-01-16 08:43:24.408 016 18179.76 66.65 52690.45 88888.00 2007-01-16 08:43:24.908 016 18179.87 66.68 52690.55 88888.00 2007-01-16 08:43:25.408 016 18179.85 66.63 52690.69 88888.00 2007-01-16 08:43:25.908 016 18179.94 66.66 52690.68 88888.00 2007-01-16 08:43:26.408 016 18180.07 66.64 52690.70 88888.00 2007-01-16 08:43:26.908 016 18179.98 66.72 52690.75 88888.00 2007-01-16 08:43:27.408 016 18179.91 66.75 52690.65 88888.00 2007-01-16 08:43:27.908 016 18179.92 66.79 52690.59 88888.00 2007-01-16 08:43:28.408 016 18179.97 66.70 52690.60 88888.00 2007-01-16 08:43:28.908 016 18179.98 66.57 52690.67 88888.00 2007-01-16 08:43:29.408 016 18179.98 66.62 52690.66 88888.00 2007-01-16 08:43:29.908 016 18179.98 66.53 52690.53 88888.00 2007-01-16 08:43:30.408 016 18179.97 66.58 52690.56 88888.00 2007-01-16 08:43:30.908 016 18179.96 66.63 52690.63 88888.00 2007-01-16 08:43:31.408 016 18180.08 66.57 52690.70 88888.00 2007-01-16 08:43:31.908 016 18180.12 66.52 52690.67 88888.00 2007-01-16 08:43:32.408 016 18180.12 66.51 52690.58 88888.00 2007-01-16 08:43:32.908 016 18180.08 66.51 52690.60 88888.00 2007-01-16 08:43:33.408 016 18180.01 66.55 52690.68 88888.00 2007-01-16 08:43:33.908 016 18180.03 66.46 52690.65 88888.00 2007-01-16 08:43:34.408 016 18179.96 66.35 52690.60 88888.00 2007-01-16 08:43:34.908 016 18180.01 66.42 52690.56 88888.00 2007-01-16 08:43:35.408 016 18180.09 66.50 52690.53 88888.00 2007-01-16 08:43:35.908 016 18180.10 66.56 52690.54 88888.00 2007-01-16 08:43:36.408 016 18180.11 66.59 52690.57 88888.00 2007-01-16 08:43:36.908 016 18180.12 66.52 52690.63 88888.00 2007-01-16 08:43:37.408 016 18180.10 66.45 52690.63 88888.00 2007-01-16 08:43:37.908 016 18180.08 66.53 52690.68 88888.00 2007-01-16 08:43:38.408 016 18180.09 66.57 52690.84 88888.00 2007-01-16 08:43:38.908 016 18180.04 66.61 52690.75 88888.00 2007-01-16 08:43:39.408 016 18179.98 66.50 52690.75 88888.00 2007-01-16 08:43:39.908 016 18179.99 66.47 52690.78 88888.00 2007-01-16 08:43:40.408 016 18180.02 66.45 52690.76 88888.00 2007-01-16 08:43:40.908 016 18180.02 66.34 52690.67 88888.00 2007-01-16 08:43:41.408 016 18180.02 66.34 52690.77 88888.00 2007-01-16 08:43:41.908 016 18180.10 66.46 52690.88 88888.00 2007-01-16 08:43:42.408 016 18180.23 66.36 52690.88 88888.00 2007-01-16 08:43:42.908 016 18180.14 66.42 52690.82 88888.00 2007-01-16 08:43:43.408 016 18180.16 66.51 52690.86 88888.00 2007-01-16 08:43:43.908 016 18180.22 66.53 52690.74 88888.00 2007-01-16 08:43:44.408 016 18180.18 66.52 52690.72 88888.00 2007-01-16 08:43:44.908 016 18180.13 66.51 52690.78 88888.00 2007-01-16 08:43:45.408 016 18180.07 66.47 52690.93 88888.00 2007-01-16 08:43:45.908 016 18179.96 66.43 52691.07 88888.00 2007-01-16 08:43:46.408 016 18180.02 66.36 52691.11 88888.00 2007-01-16 08:43:46.908 016 18179.96 66.22 52691.06 88888.00 2007-01-16 08:43:47.408 016 18179.98 66.35 52690.98 88888.00 2007-01-16 08:43:47.908 016 18180.00 66.22 52690.96 88888.00 2007-01-16 08:43:48.408 016 18179.96 66.24 52690.98 88888.00 2007-01-16 08:43:48.908 016 18179.91 66.28 52690.78 88888.00 2007-01-16 08:43:49.408 016 18179.87 66.20 52690.70 88888.00 2007-01-16 08:43:49.908 016 18179.82 66.20 52690.69 88888.00 2007-01-16 08:43:50.408 016 18179.85 66.33 52690.72 88888.00 2007-01-16 08:43:50.908 016 18179.79 66.31 52690.74 88888.00 2007-01-16 08:43:51.408 016 18179.72 66.36 52690.78 88888.00 2007-01-16 08:43:51.908 016 18179.75 66.37 52690.83 88888.00 2007-01-16 08:43:52.408 016 18179.75 66.25 52690.79 88888.00 2007-01-16 08:43:52.908 016 18179.75 66.19 52690.91 88888.00 2007-01-16 08:43:53.408 016 18179.72 66.21 52690.89 88888.00 2007-01-16 08:43:53.908 016 18179.76 66.19 52690.82 88888.00 2007-01-16 08:43:54.408 016 18179.70 66.21 52690.78 88888.00 2007-01-16 08:43:54.908 016 18179.86 66.22 52690.75 88888.00 2007-01-16 08:43:55.408 016 18179.85 66.25 52690.78 88888.00 2007-01-16 08:43:55.908 016 18179.80 66.19 52690.92 88888.00 2007-01-16 08:43:56.408 016 18179.82 66.24 52690.91 88888.00 2007-01-16 08:43:56.908 016 18179.82 66.31 52690.86 88888.00 2007-01-16 08:43:57.408 016 18179.76 66.29 52690.86 88888.00 2007-01-16 08:43:57.908 016 18179.76 66.24 52690.88 88888.00 2007-01-16 08:43:58.408 016 18179.72 66.28 52690.92 88888.00 2007-01-16 08:43:58.908 016 18179.69 66.19 52690.89 88888.00 2007-01-16 08:43:59.408 016 18179.79 66.19 52690.87 88888.00 2007-01-16 08:43:59.908 016 18179.85 66.26 52690.76 88888.00 2007-01-16 08:44:00.408 016 18179.62 66.22 52690.69 88888.00 2007-01-16 08:44:00.908 016 18179.48 66.24 52690.56 88888.00 2007-01-16 08:44:01.408 016 18179.48 66.32 52690.65 88888.00 2007-01-16 08:44:01.908 016 18179.61 66.41 52690.64 88888.00 2007-01-16 08:44:02.408 016 18179.64 66.43 52690.70 88888.00 2007-01-16 08:44:02.908 016 18179.49 66.49 52690.78 88888.00 2007-01-16 08:44:03.408 016 18179.46 66.50 52690.87 88888.00 2007-01-16 08:44:03.908 016 18179.48 66.55 52690.79 88888.00 2007-01-16 08:44:04.408 016 18179.42 66.48 52690.74 88888.00 2007-01-16 08:44:04.908 016 18179.34 66.45 52690.79 88888.00 2007-01-16 08:44:05.408 016 18179.31 66.40 52690.79 88888.00 2007-01-16 08:44:05.908 016 18179.21 66.42 52690.77 88888.00 2007-01-16 08:44:06.408 016 18179.25 66.45 52690.77 88888.00 2007-01-16 08:44:06.908 016 18179.25 66.49 52690.75 88888.00 2007-01-16 08:44:07.408 016 18179.31 66.47 52690.75 88888.00 2007-01-16 08:44:07.908 016 18179.24 66.52 52690.84 88888.00 2007-01-16 08:44:08.408 016 18179.13 66.63 52690.88 88888.00 2007-01-16 08:44:08.908 016 18179.18 66.70 52690.86 88888.00 2007-01-16 08:44:09.408 016 18179.11 66.64 52690.91 88888.00 2007-01-16 08:44:09.908 016 18179.09 66.62 52690.86 88888.00 2007-01-16 08:44:10.408 016 18179.05 66.58 52690.89 88888.00 2007-01-16 08:44:10.908 016 18179.04 66.57 52690.96 88888.00 2007-01-16 08:44:11.408 016 18179.07 66.61 52690.90 88888.00 2007-01-16 08:44:11.908 016 18178.91 66.63 52690.94 88888.00 2007-01-16 08:44:12.408 016 18178.95 66.57 52690.88 88888.00 2007-01-16 08:44:12.908 016 18178.94 66.64 52690.87 88888.00 2007-01-16 08:44:13.408 016 18179.01 66.74 52690.87 88888.00 2007-01-16 08:44:13.908 016 18179.00 66.75 52690.93 88888.00 2007-01-16 08:44:14.408 016 18178.84 66.80 52690.93 88888.00 2007-01-16 08:44:14.908 016 18178.74 66.84 52690.77 88888.00 2007-01-16 08:44:15.408 016 18178.62 66.86 52690.70 88888.00 2007-01-16 08:44:15.908 016 18178.69 66.87 52690.71 88888.00 2007-01-16 08:44:16.408 016 18178.72 66.96 52690.75 88888.00 2007-01-16 08:44:16.908 016 18178.70 67.00 52690.79 88888.00 2007-01-16 08:44:17.408 016 18178.71 67.00 52690.74 88888.00 2007-01-16 08:44:17.908 016 18178.73 66.83 52690.77 88888.00 2007-01-16 08:44:18.408 016 18178.67 66.98 52690.81 88888.00 2007-01-16 08:44:18.908 016 18178.70 67.06 52690.74 88888.00 2007-01-16 08:44:19.408 016 18178.68 66.96 52690.72 88888.00 2007-01-16 08:44:19.908 016 18178.70 66.90 52690.70 88888.00 2007-01-16 08:44:20.408 016 18178.72 66.94 52690.79 88888.00 2007-01-16 08:44:20.908 016 18178.75 66.96 52690.69 88888.00 2007-01-16 08:44:21.408 016 18178.79 66.96 52690.60 88888.00 2007-01-16 08:44:21.908 016 18178.86 66.91 52690.43 88888.00 2007-01-16 08:44:22.408 016 18178.79 66.95 52690.38 88888.00 2007-01-16 08:44:22.908 016 18178.71 66.90 52690.48 88888.00 2007-01-16 08:44:23.408 016 18178.82 66.86 52690.64 88888.00 2007-01-16 08:44:23.908 016 18178.79 66.71 52690.58 88888.00 2007-01-16 08:44:24.408 016 18178.93 66.69 52690.66 88888.00 2007-01-16 08:44:24.908 016 18178.99 66.72 52690.84 88888.00 2007-01-16 08:44:25.408 016 18179.00 66.83 52690.92 88888.00 2007-01-16 08:44:25.908 016 18179.00 66.86 52690.87 88888.00 2007-01-16 08:44:26.408 016 18178.93 66.84 52690.74 88888.00 2007-01-16 08:44:26.908 016 18178.95 66.79 52690.67 88888.00 2007-01-16 08:44:27.408 016 18178.91 66.80 52690.61 88888.00 2007-01-16 08:44:27.908 016 18178.91 66.85 52690.72 88888.00 2007-01-16 08:44:28.408 016 18178.94 66.96 52690.72 88888.00 2007-01-16 08:44:28.908 016 18178.91 67.01 52690.74 88888.00 2007-01-16 08:44:29.408 016 18178.90 66.98 52690.64 88888.00 2007-01-16 08:44:29.908 016 18178.91 66.85 52690.64 88888.00 2007-01-16 08:44:30.408 016 18179.04 66.85 52690.70 88888.00 2007-01-16 08:44:30.908 016 18179.10 66.98 52690.79 88888.00 2007-01-16 08:44:31.408 016 18179.03 67.01 52690.82 88888.00 2007-01-16 08:44:31.908 016 18179.04 66.90 52690.68 88888.00 2007-01-16 08:44:32.408 016 18178.99 66.75 52690.68 88888.00 2007-01-16 08:44:32.908 016 18179.01 66.86 52690.60 88888.00 2007-01-16 08:44:33.408 016 18178.94 66.94 52690.53 88888.00 2007-01-16 08:44:33.908 016 18178.90 66.96 52690.63 88888.00 2007-01-16 08:44:34.408 016 18178.83 66.99 52690.78 88888.00 2007-01-16 08:44:34.908 016 18178.86 67.00 52690.86 88888.00 2007-01-16 08:44:35.408 016 18178.84 66.84 52690.99 88888.00 2007-01-16 08:44:35.908 016 18178.91 66.72 52690.96 88888.00 2007-01-16 08:44:36.408 016 18178.91 66.86 52690.99 88888.00 2007-01-16 08:44:36.908 016 18178.89 66.92 52691.09 88888.00 2007-01-16 08:44:37.408 016 18178.90 66.95 52691.15 88888.00 2007-01-16 08:44:37.908 016 18178.89 66.91 52691.10 88888.00 2007-01-16 08:44:38.408 016 18178.88 66.89 52690.98 88888.00 2007-01-16 08:44:38.908 016 18178.90 66.84 52690.91 88888.00 2007-01-16 08:44:39.408 016 18178.88 66.84 52690.88 88888.00 2007-01-16 08:44:39.908 016 18178.92 66.75 52690.89 88888.00 2007-01-16 08:44:40.408 016 18178.94 66.70 52690.86 88888.00 2007-01-16 08:44:40.908 016 18178.93 66.75 52690.90 88888.00 2007-01-16 08:44:41.408 016 18178.97 66.69 52690.93 88888.00 2007-01-16 08:44:41.908 016 18178.85 66.68 52690.94 88888.00 2007-01-16 08:44:42.408 016 18178.89 66.88 52690.95 88888.00 2007-01-16 08:44:42.908 016 18178.97 66.87 52691.04 88888.00 2007-01-16 08:44:43.408 016 18179.04 66.87 52690.94 88888.00 2007-01-16 08:44:43.908 016 18178.96 66.94 52690.94 88888.00 2007-01-16 08:44:44.408 016 18179.01 66.94 52690.93 88888.00 2007-01-16 08:44:44.908 016 18179.03 66.98 52690.84 88888.00 2007-01-16 08:44:45.408 016 18178.93 66.99 52690.88 88888.00 2007-01-16 08:44:45.908 016 18178.83 66.92 52690.90 88888.00 2007-01-16 08:44:46.408 016 18178.97 66.88 52690.94 88888.00 2007-01-16 08:44:46.908 016 18178.96 66.87 52690.89 88888.00 2007-01-16 08:44:47.408 016 18178.96 67.02 52690.80 88888.00 2007-01-16 08:44:47.908 016 18178.99 67.10 52690.92 88888.00 2007-01-16 08:44:48.408 016 18178.94 67.08 52690.98 88888.00 2007-01-16 08:44:48.908 016 18178.93 67.03 52690.93 88888.00 2007-01-16 08:44:49.408 016 18178.88 67.02 52690.88 88888.00 2007-01-16 08:44:49.908 016 18178.91 67.13 52690.89 88888.00 2007-01-16 08:44:50.408 016 18178.88 67.11 52690.93 88888.00 2007-01-16 08:44:50.908 016 18178.80 67.03 52691.00 88888.00 2007-01-16 08:44:51.408 016 18178.80 67.13 52690.94 88888.00 2007-01-16 08:44:51.908 016 18178.81 67.15 52690.90 88888.00 2007-01-16 08:44:52.408 016 18178.82 67.20 52690.91 88888.00 2007-01-16 08:44:52.908 016 18178.84 67.11 52690.87 88888.00 2007-01-16 08:44:53.408 016 18178.94 67.09 52690.90 88888.00 2007-01-16 08:44:53.908 016 18179.11 67.12 52690.91 88888.00 2007-01-16 08:44:54.408 016 18179.11 67.12 52690.96 88888.00 2007-01-16 08:44:54.908 016 18179.14 67.06 52690.93 88888.00 2007-01-16 08:44:55.408 016 18179.17 67.21 52690.82 88888.00 2007-01-16 08:44:55.908 016 18179.12 67.08 52690.84 88888.00 2007-01-16 08:44:56.408 016 18179.17 67.05 52690.88 88888.00 2007-01-16 08:44:56.908 016 18179.24 66.99 52690.78 88888.00 2007-01-16 08:44:57.408 016 18179.24 66.99 52690.64 88888.00 2007-01-16 08:44:57.908 016 18179.31 67.12 52690.70 88888.00 2007-01-16 08:44:58.408 016 18179.34 67.20 52690.65 88888.00 2007-01-16 08:44:58.908 016 18179.32 67.23 52690.65 88888.00 2007-01-16 08:44:59.408 016 18179.29 67.23 52690.65 88888.00 2007-01-16 08:44:59.908 016 18179.27 67.13 52690.76 88888.00 2007-01-16 08:45:00.408 016 18179.28 66.98 52690.80 88888.00 2007-01-16 08:45:00.908 016 18179.44 66.99 52690.77 88888.00 2007-01-16 08:45:01.408 016 18179.43 67.05 52690.76 88888.00 2007-01-16 08:45:01.908 016 18179.44 67.09 52690.74 88888.00 2007-01-16 08:45:02.408 016 18179.40 67.09 52690.81 88888.00 2007-01-16 08:45:02.908 016 18179.44 67.11 52690.79 88888.00 2007-01-16 08:45:03.408 016 18179.60 67.17 52690.71 88888.00 2007-01-16 08:45:03.908 016 18179.58 67.16 52690.72 88888.00 2007-01-16 08:45:04.408 016 18179.43 67.09 52690.68 88888.00 2007-01-16 08:45:04.908 016 18179.49 67.12 52690.71 88888.00 2007-01-16 08:45:05.408 016 18179.56 67.14 52690.61 88888.00 2007-01-16 08:45:05.908 016 18179.60 67.13 52690.67 88888.00 2007-01-16 08:45:06.408 016 18179.49 67.16 52690.67 88888.00 2007-01-16 08:45:06.908 016 18179.53 67.13 52690.64 88888.00 2007-01-16 08:45:07.408 016 18179.79 67.05 52690.54 88888.00 2007-01-16 08:45:07.908 016 18179.59 67.02 52690.49 88888.00 2007-01-16 08:45:08.408 016 18179.54 66.98 52690.52 88888.00 2007-01-16 08:45:08.908 016 18179.58 66.90 52690.44 88888.00 2007-01-16 08:45:09.408 016 18179.62 66.88 52690.53 88888.00 2007-01-16 08:45:09.908 016 18179.58 66.96 52690.74 88888.00 2007-01-16 08:45:10.408 016 18179.59 66.98 52690.69 88888.00 2007-01-16 08:45:10.908 016 18179.59 66.99 52690.60 88888.00 2007-01-16 08:45:11.408 016 18179.58 66.97 52690.65 88888.00 2007-01-16 08:45:11.908 016 18179.68 66.90 52690.63 88888.00 2007-01-16 08:45:12.408 016 18179.69 66.79 52690.71 88888.00 2007-01-16 08:45:12.908 016 18179.69 66.92 52690.68 88888.00 2007-01-16 08:45:13.408 016 18179.68 66.99 52690.56 88888.00 2007-01-16 08:45:13.908 016 18179.55 66.87 52690.42 88888.00 2007-01-16 08:45:14.408 016 18179.49 66.89 52690.51 88888.00 2007-01-16 08:45:14.908 016 18179.46 66.92 52690.67 88888.00 2007-01-16 08:45:15.408 016 18179.60 66.88 52690.67 88888.00 2007-01-16 08:45:15.908 016 18179.64 66.86 52690.70 88888.00 2007-01-16 08:45:16.408 016 18179.48 66.88 52690.68 88888.00 2007-01-16 08:45:16.908 016 18179.47 66.91 52690.70 88888.00 2007-01-16 08:45:17.408 016 18179.43 66.98 52690.67 88888.00 2007-01-16 08:45:17.908 016 18179.40 66.97 52690.77 88888.00 2007-01-16 08:45:18.408 016 18179.43 66.89 52690.82 88888.00 2007-01-16 08:45:18.908 016 18179.38 66.94 52690.76 88888.00 2007-01-16 08:45:19.408 016 18179.38 66.94 52690.87 88888.00 2007-01-16 08:45:19.908 016 18179.49 66.95 52690.93 88888.00 2007-01-16 08:45:20.408 016 18179.56 66.91 52690.79 88888.00 2007-01-16 08:45:20.908 016 18179.51 66.94 52690.81 88888.00 2007-01-16 08:45:21.408 016 18179.45 67.07 52690.76 88888.00 2007-01-16 08:45:21.908 016 18179.46 67.04 52690.81 88888.00 2007-01-16 08:45:22.408 016 18179.36 67.07 52690.87 88888.00 2007-01-16 08:45:22.908 016 18179.36 67.06 52690.90 88888.00 2007-01-16 08:45:23.408 016 18179.46 66.90 52690.83 88888.00 2007-01-16 08:45:23.908 016 18179.45 66.79 52690.76 88888.00 2007-01-16 08:45:24.408 016 18179.42 66.99 52690.86 88888.00 2007-01-16 08:45:24.908 016 18179.39 67.02 52690.82 88888.00 2007-01-16 08:45:25.408 016 18179.28 67.04 52690.79 88888.00 2007-01-16 08:45:25.908 016 18179.34 67.14 52690.72 88888.00 2007-01-16 08:45:26.408 016 18179.25 67.20 52690.72 88888.00 2007-01-16 08:45:26.908 016 18179.25 67.22 52690.76 88888.00 2007-01-16 08:45:27.408 016 18179.26 67.16 52690.78 88888.00 2007-01-16 08:45:27.908 016 18179.16 67.15 52690.75 88888.00 2007-01-16 08:45:28.408 016 18179.15 67.16 52690.83 88888.00 2007-01-16 08:45:28.908 016 18179.21 67.20 52690.84 88888.00 2007-01-16 08:45:29.408 016 18179.23 67.17 52690.75 88888.00 2007-01-16 08:45:29.908 016 18179.25 67.18 52690.79 88888.00 2007-01-16 08:45:30.408 016 18179.22 67.18 52690.77 88888.00 2007-01-16 08:45:30.908 016 18179.25 67.24 52690.74 88888.00 2007-01-16 08:45:31.408 016 18179.37 67.18 52690.83 88888.00 2007-01-16 08:45:31.908 016 18179.38 67.14 52690.74 88888.00 2007-01-16 08:45:32.408 016 18179.29 67.15 52690.86 88888.00 2007-01-16 08:45:32.908 016 18179.35 67.19 52690.88 88888.00 2007-01-16 08:45:33.408 016 18179.39 67.18 52690.76 88888.00 2007-01-16 08:45:33.908 016 18179.48 67.13 52690.82 88888.00 2007-01-16 08:45:34.408 016 18179.51 67.09 52690.79 88888.00 2007-01-16 08:45:34.908 016 18179.57 67.01 52690.88 88888.00 2007-01-16 08:45:35.408 016 18179.55 66.98 52690.75 88888.00 2007-01-16 08:45:35.908 016 18179.62 67.03 52690.68 88888.00 2007-01-16 08:45:36.408 016 18179.56 66.92 52690.77 88888.00 2007-01-16 08:45:36.908 016 18179.61 66.85 52690.68 88888.00 2007-01-16 08:45:37.408 016 18179.48 66.92 52690.72 88888.00 2007-01-16 08:45:37.908 016 18179.55 66.98 52690.65 88888.00 2007-01-16 08:45:38.408 016 18179.51 66.98 52690.63 88888.00 2007-01-16 08:45:38.908 016 18179.44 66.92 52690.74 88888.00 2007-01-16 08:45:39.408 016 18179.51 66.91 52690.68 88888.00 2007-01-16 08:45:39.908 016 18179.68 66.89 52690.61 88888.00 2007-01-16 08:45:40.408 016 18179.64 66.92 52690.61 88888.00 2007-01-16 08:45:40.908 016 18179.62 66.96 52690.63 88888.00 2007-01-16 08:45:41.408 016 18179.66 66.96 52690.66 88888.00 2007-01-16 08:45:41.908 016 18179.77 66.97 52690.67 88888.00 2007-01-16 08:45:42.408 016 18179.68 66.94 52690.61 88888.00 2007-01-16 08:45:42.908 016 18179.81 66.86 52690.71 88888.00 2007-01-16 08:45:43.408 016 18179.77 66.79 52690.67 88888.00 2007-01-16 08:45:43.908 016 18179.69 66.82 52690.66 88888.00 2007-01-16 08:45:44.408 016 18179.61 66.79 52690.69 88888.00 2007-01-16 08:45:44.908 016 18179.65 66.84 52690.67 88888.00 2007-01-16 08:45:45.408 016 18179.68 66.91 52690.63 88888.00 2007-01-16 08:45:45.908 016 18179.67 66.94 52690.67 88888.00 2007-01-16 08:45:46.408 016 18179.64 66.86 52690.61 88888.00 2007-01-16 08:45:46.908 016 18179.64 66.86 52690.70 88888.00 2007-01-16 08:45:47.408 016 18179.62 66.98 52690.72 88888.00 2007-01-16 08:45:47.908 016 18179.66 66.99 52690.63 88888.00 2007-01-16 08:45:48.408 016 18179.66 66.98 52690.66 88888.00 2007-01-16 08:45:48.908 016 18179.62 66.91 52690.61 88888.00 2007-01-16 08:45:49.408 016 18179.48 66.89 52690.69 88888.00 2007-01-16 08:45:49.908 016 18179.48 66.90 52690.79 88888.00 2007-01-16 08:45:50.408 016 18179.42 66.97 52690.84 88888.00 2007-01-16 08:45:50.908 016 18179.37 67.10 52690.93 88888.00 2007-01-16 08:45:51.408 016 18179.45 67.11 52691.00 88888.00 2007-01-16 08:45:51.908 016 18179.54 67.22 52691.03 88888.00 2007-01-16 08:45:52.408 016 18179.55 67.26 52690.98 88888.00 2007-01-16 08:45:52.908 016 18179.53 67.30 52690.92 88888.00 2007-01-16 08:45:53.408 016 18179.50 67.39 52690.98 88888.00 2007-01-16 08:45:53.908 016 18179.37 67.34 52691.07 88888.00 2007-01-16 08:45:54.408 016 18179.29 67.35 52691.05 88888.00 2007-01-16 08:45:54.908 016 18179.29 67.45 52691.03 88888.00 2007-01-16 08:45:55.408 016 18179.36 67.53 52691.06 88888.00 2007-01-16 08:45:55.908 016 18179.20 67.64 52691.16 88888.00 2007-01-16 08:45:56.408 016 18179.05 67.74 52691.23 88888.00 2007-01-16 08:45:56.908 016 18179.05 67.76 52691.25 88888.00 2007-01-16 08:45:57.408 016 18179.09 67.74 52691.27 88888.00 2007-01-16 08:45:57.908 016 18179.06 67.64 52691.32 88888.00 2007-01-16 08:45:58.408 016 18179.06 67.58 52691.37 88888.00 2007-01-16 08:45:58.908 016 18179.10 67.59 52691.38 88888.00 2007-01-16 08:45:59.408 016 18179.11 67.70 52691.26 88888.00 2007-01-16 08:45:59.908 016 18179.09 67.74 52691.23 88888.00 2007-01-16 08:46:00.408 016 18179.12 67.74 52691.22 88888.00 2007-01-16 08:46:00.908 016 18179.20 67.81 52691.27 88888.00 2007-01-16 08:46:01.408 016 18179.18 67.81 52691.34 88888.00 2007-01-16 08:46:01.908 016 18179.16 67.79 52691.28 88888.00 2007-01-16 08:46:02.408 016 18179.29 67.75 52691.11 88888.00 2007-01-16 08:46:02.908 016 18179.36 67.70 52691.11 88888.00 2007-01-16 08:46:03.408 016 18179.43 67.64 52690.98 88888.00 2007-01-16 08:46:03.908 016 18179.51 67.68 52690.89 88888.00 2007-01-16 08:46:04.408 016 18179.50 67.58 52690.90 88888.00 2007-01-16 08:46:04.908 016 18179.78 67.48 52690.99 88888.00 2007-01-16 08:46:05.408 016 18179.71 67.48 52690.84 88888.00 2007-01-16 08:46:05.908 016 18179.67 67.33 52690.89 88888.00 2007-01-16 08:46:06.408 016 18179.69 67.32 52690.88 88888.00 2007-01-16 08:46:06.908 016 18179.78 67.32 52690.87 88888.00 2007-01-16 08:46:07.408 016 18179.85 67.26 52690.75 88888.00 2007-01-16 08:46:07.908 016 18180.00 67.18 52690.67 88888.00 2007-01-16 08:46:08.408 016 18180.09 67.25 52690.59 88888.00 2007-01-16 08:46:08.908 016 18180.15 67.31 52690.64 88888.00 2007-01-16 08:46:09.408 016 18180.29 67.35 52690.60 88888.00 2007-01-16 08:46:09.908 016 18180.38 67.29 52690.58 88888.00 2007-01-16 08:46:10.408 016 18180.43 67.18 52690.44 88888.00 2007-01-16 08:46:10.908 016 18180.51 67.21 52690.45 88888.00 2007-01-16 08:46:11.408 016 18180.48 67.25 52690.41 88888.00 2007-01-16 08:46:11.908 016 18180.47 67.22 52690.43 88888.00 2007-01-16 08:46:12.408 016 18180.27 67.20 52690.41 88888.00 2007-01-16 08:46:12.908 016 18180.22 67.24 52690.34 88888.00 2007-01-16 08:46:13.408 016 18180.55 67.24 52690.30 88888.00 2007-01-16 08:46:13.908 016 18180.62 67.21 52690.40 88888.00 2007-01-16 08:46:14.408 016 18180.54 67.09 52690.37 88888.00 2007-01-16 08:46:14.908 016 18180.45 67.11 52690.46 88888.00 2007-01-16 08:46:15.408 016 18180.38 67.09 52690.52 88888.00 2007-01-16 08:46:15.908 016 18180.38 67.19 52690.42 88888.00 2007-01-16 08:46:16.408 016 18180.46 67.23 52690.46 88888.00 2007-01-16 08:46:16.908 016 18180.48 67.16 52690.56 88888.00 2007-01-16 08:46:17.408 016 18180.46 67.23 52690.45 88888.00 2007-01-16 08:46:17.908 016 18180.46 67.15 52690.57 88888.00 2007-01-16 08:46:18.408 016 18180.42 67.16 52690.74 88888.00 2007-01-16 08:46:18.908 016 18180.40 67.25 52690.78 88888.00 2007-01-16 08:46:19.408 016 18180.43 67.32 52690.79 88888.00 2007-01-16 08:46:19.908 016 18180.47 67.30 52690.71 88888.00 2007-01-16 08:46:20.408 016 18180.32 67.38 52690.78 88888.00 2007-01-16 08:46:20.908 016 18180.27 67.38 52690.78 88888.00 2007-01-16 08:46:21.408 016 18180.18 67.34 52690.90 88888.00 2007-01-16 08:46:21.908 016 18180.21 67.36 52690.91 88888.00 2007-01-16 08:46:22.408 016 18180.25 67.42 52690.82 88888.00 2007-01-16 08:46:22.908 016 18180.14 67.43 52690.90 88888.00 2007-01-16 08:46:23.408 016 18180.20 67.41 52690.98 88888.00 2007-01-16 08:46:23.908 016 18180.24 67.30 52691.05 88888.00 2007-01-16 08:46:24.408 016 18180.20 67.18 52691.11 88888.00 2007-01-16 08:46:24.908 016 18180.14 67.25 52691.21 88888.00 2007-01-16 08:46:25.408 016 18180.12 67.33 52691.26 88888.00 2007-01-16 08:46:25.908 016 18180.02 67.28 52691.25 88888.00 2007-01-16 08:46:26.408 016 18180.00 67.32 52691.14 88888.00 2007-01-16 08:46:26.908 016 18179.99 67.37 52691.05 88888.00 2007-01-16 08:46:27.408 016 18179.94 67.34 52691.11 88888.00 2007-01-16 08:46:27.908 016 18179.81 67.25 52691.10 88888.00 2007-01-16 08:46:28.408 016 18179.86 67.24 52691.23 88888.00 2007-01-16 08:46:28.908 016 18179.98 67.22 52691.19 88888.00 2007-01-16 08:46:29.408 016 18179.98 67.18 52691.07 88888.00 2007-01-16 08:46:29.908 016 18179.91 67.25 52691.16 88888.00 2007-01-16 08:46:30.408 016 18179.85 67.24 52691.15 88888.00 2007-01-16 08:46:30.908 016 18179.83 67.15 52691.12 88888.00 2007-01-16 08:46:31.408 016 18179.85 67.05 52691.13 88888.00 2007-01-16 08:46:31.908 016 18179.83 67.03 52691.07 88888.00 2007-01-16 08:46:32.408 016 18179.88 67.05 52691.07 88888.00 2007-01-16 08:46:32.908 016 18180.04 67.06 52691.04 88888.00 2007-01-16 08:46:33.408 016 18180.20 67.11 52691.05 88888.00 2007-01-16 08:46:33.908 016 18180.13 67.07 52691.05 88888.00 2007-01-16 08:46:34.408 016 18180.16 67.07 52690.99 88888.00 2007-01-16 08:46:34.908 016 18180.12 67.13 52691.06 88888.00 2007-01-16 08:46:35.408 016 18180.01 67.10 52691.07 88888.00 2007-01-16 08:46:35.908 016 18180.04 67.03 52691.07 88888.00 2007-01-16 08:46:36.408 016 18180.03 67.09 52690.94 88888.00 2007-01-16 08:46:36.908 016 18180.08 67.15 52690.90 88888.00 2007-01-16 08:46:37.408 016 18180.19 67.14 52690.93 88888.00 2007-01-16 08:46:37.908 016 18180.04 67.01 52690.81 88888.00 2007-01-16 08:46:38.408 016 18179.94 67.00 52690.76 88888.00 2007-01-16 08:46:38.908 016 18180.03 67.03 52690.77 88888.00 2007-01-16 08:46:39.408 016 18180.04 66.99 52690.68 88888.00 2007-01-16 08:46:39.908 016 18180.03 67.06 52690.55 88888.00 2007-01-16 08:46:40.408 016 18180.15 67.08 52690.57 88888.00 2007-01-16 08:46:40.908 016 18180.16 67.15 52690.52 88888.00 2007-01-16 08:46:41.408 016 18180.19 67.19 52690.78 88888.00 2007-01-16 08:46:41.908 016 18180.15 67.21 52690.88 88888.00 2007-01-16 08:46:42.408 016 18180.16 67.25 52690.83 88888.00 2007-01-16 08:46:42.908 016 18180.14 67.20 52690.84 88888.00 2007-01-16 08:46:43.408 016 18180.05 67.26 52690.83 88888.00 2007-01-16 08:46:43.908 016 18180.07 67.32 52690.80 88888.00 2007-01-16 08:46:44.408 016 18180.00 67.32 52690.84 88888.00 2007-01-16 08:46:44.908 016 18180.03 67.34 52690.88 88888.00 2007-01-16 08:46:45.408 016 18180.03 67.42 52690.95 88888.00 2007-01-16 08:46:45.908 016 18179.90 67.35 52690.99 88888.00 2007-01-16 08:46:46.408 016 18179.97 67.33 52690.96 88888.00 2007-01-16 08:46:46.908 016 18179.99 67.34 52690.94 88888.00 2007-01-16 08:46:47.408 016 18179.91 67.29 52690.90 88888.00 2007-01-16 08:46:47.908 016 18179.92 67.29 52690.84 88888.00 2007-01-16 08:46:48.408 016 18179.82 67.25 52690.87 88888.00 2007-01-16 08:46:48.908 016 18179.86 67.30 52690.93 88888.00 2007-01-16 08:46:49.408 016 18179.83 67.26 52690.98 88888.00 2007-01-16 08:46:49.908 016 18179.78 67.20 52691.02 88888.00 2007-01-16 08:46:50.408 016 18179.80 67.33 52691.03 88888.00 2007-01-16 08:46:50.908 016 18179.96 67.32 52691.06 88888.00 2007-01-16 08:46:51.408 016 18179.88 67.30 52691.06 88888.00 2007-01-16 08:46:51.908 016 18179.88 67.29 52691.06 88888.00 2007-01-16 08:46:52.408 016 18179.75 67.19 52691.02 88888.00 2007-01-16 08:46:52.908 016 18179.69 67.19 52691.09 88888.00 2007-01-16 08:46:53.408 016 18179.64 67.14 52691.04 88888.00 2007-01-16 08:46:53.908 016 18179.57 67.14 52691.04 88888.00 2007-01-16 08:46:54.408 016 18179.67 67.15 52691.00 88888.00 2007-01-16 08:46:54.908 016 18179.94 67.23 52690.92 88888.00 2007-01-16 08:46:55.408 016 18179.78 67.22 52690.89 88888.00 2007-01-16 08:46:55.908 016 18179.65 67.16 52690.92 88888.00 2007-01-16 08:46:56.408 016 18179.60 67.20 52690.89 88888.00 2007-01-16 08:46:56.908 016 18179.53 67.30 52690.93 88888.00 2007-01-16 08:46:57.408 016 18179.57 67.35 52691.03 88888.00 2007-01-16 08:46:57.908 016 18179.61 67.35 52691.03 88888.00 2007-01-16 08:46:58.408 016 18179.53 67.37 52690.93 88888.00 2007-01-16 08:46:58.908 016 18179.57 67.32 52690.88 88888.00 2007-01-16 08:46:59.408 016 18179.59 67.29 52690.91 88888.00 2007-01-16 08:46:59.908 016 18179.56 67.29 52691.02 88888.00 2007-01-16 08:47:00.408 016 18179.60 67.26 52691.10 88888.00 2007-01-16 08:47:00.908 016 18179.62 67.38 52691.10 88888.00 2007-01-16 08:47:01.408 016 18179.77 67.40 52691.07 88888.00 2007-01-16 08:47:01.908 016 18179.78 67.42 52690.96 88888.00 2007-01-16 08:47:02.408 016 18179.93 67.48 52690.99 88888.00 2007-01-16 08:47:02.908 016 18180.08 67.56 52691.11 88888.00 2007-01-16 08:47:03.408 016 18180.02 67.64 52691.18 88888.00 2007-01-16 08:47:03.908 016 18180.09 67.71 52691.07 88888.00 2007-01-16 08:47:04.408 016 18180.11 67.73 52690.94 88888.00 2007-01-16 08:47:04.908 016 18180.11 67.72 52690.95 88888.00 2007-01-16 08:47:05.408 016 18180.19 67.67 52690.98 88888.00 2007-01-16 08:47:05.908 016 18180.16 67.65 52691.04 88888.00 2007-01-16 08:47:06.408 016 18180.18 67.64 52691.05 88888.00 2007-01-16 08:47:06.908 016 18180.30 67.65 52691.04 88888.00 2007-01-16 08:47:07.408 016 18180.31 67.71 52690.99 88888.00 2007-01-16 08:47:07.908 016 18180.36 67.72 52690.96 88888.00 2007-01-16 08:47:08.408 016 18180.52 67.69 52690.95 88888.00 2007-01-16 08:47:08.908 016 18180.56 67.62 52690.99 88888.00 2007-01-16 08:47:09.408 016 18180.56 67.68 52691.09 88888.00 2007-01-16 08:47:09.908 016 18180.56 67.67 52690.99 88888.00 2007-01-16 08:47:10.408 016 18180.64 67.70 52690.89 88888.00 2007-01-16 08:47:10.908 016 18180.67 67.64 52690.76 88888.00 2007-01-16 08:47:11.408 016 18180.73 67.67 52690.83 88888.00 2007-01-16 08:47:11.908 016 18180.74 67.59 52691.02 88888.00 2007-01-16 08:47:12.408 016 18180.81 67.56 52691.06 88888.00 2007-01-16 08:47:12.908 016 18180.96 67.53 52691.00 88888.00 2007-01-16 08:47:13.408 016 18181.01 67.50 52690.98 88888.00 2007-01-16 08:47:13.908 016 18181.13 67.48 52691.09 88888.00 2007-01-16 08:47:14.408 016 18181.09 67.47 52691.03 88888.00 2007-01-16 08:47:14.908 016 18181.00 67.41 52691.10 88888.00 2007-01-16 08:47:15.408 016 18181.03 67.37 52691.12 88888.00 2007-01-16 08:47:15.908 016 18181.05 67.36 52691.19 88888.00 2007-01-16 08:47:16.408 016 18181.03 67.32 52691.13 88888.00 2007-01-16 08:47:16.908 016 18181.16 67.25 52691.14 88888.00 2007-01-16 08:47:17.408 016 18181.11 67.25 52691.15 88888.00 2007-01-16 08:47:17.908 016 18181.12 67.30 52691.16 88888.00 2007-01-16 08:47:18.408 016 18181.11 67.33 52691.32 88888.00 2007-01-16 08:47:18.908 016 18181.01 67.16 52691.35 88888.00 2007-01-16 08:47:19.408 016 18180.98 67.21 52691.25 88888.00 2007-01-16 08:47:19.908 016 18180.95 67.22 52691.16 88888.00 2007-01-16 08:47:20.408 016 18180.99 67.21 52691.22 88888.00 2007-01-16 08:47:20.908 016 18180.89 67.21 52691.28 88888.00 2007-01-16 08:47:21.408 016 18180.85 67.09 52691.15 88888.00 2007-01-16 08:47:21.908 016 18180.77 67.03 52691.15 88888.00 2007-01-16 08:47:22.408 016 18180.77 67.03 52691.26 88888.00 2007-01-16 08:47:22.908 016 18180.69 67.03 52691.30 88888.00 2007-01-16 08:47:23.408 016 18180.74 67.00 52691.27 88888.00 2007-01-16 08:47:23.908 016 18180.76 67.10 52691.23 88888.00 2007-01-16 08:47:24.408 016 18180.68 67.07 52691.28 88888.00 2007-01-16 08:47:24.908 016 18180.68 67.03 52691.41 88888.00 2007-01-16 08:47:25.408 016 18180.68 67.09 52691.40 88888.00 2007-01-16 08:47:25.908 016 18180.68 67.10 52691.34 88888.00 2007-01-16 08:47:26.408 016 18180.67 67.17 52691.24 88888.00 2007-01-16 08:47:26.908 016 18180.67 67.17 52691.21 88888.00 2007-01-16 08:47:27.408 016 18180.51 67.10 52691.26 88888.00 2007-01-16 08:47:27.908 016 18180.45 67.00 52691.17 88888.00 2007-01-16 08:47:28.408 016 18180.34 66.96 52691.06 88888.00 2007-01-16 08:47:28.908 016 18180.46 66.95 52691.13 88888.00 2007-01-16 08:47:29.408 016 18180.56 66.99 52691.15 88888.00 2007-01-16 08:47:29.908 016 18180.54 67.03 52691.23 88888.00 2007-01-16 08:47:30.408 016 18180.56 67.11 52691.25 88888.00 2007-01-16 08:47:30.908 016 18180.55 67.15 52691.22 88888.00 2007-01-16 08:47:31.408 016 18180.54 67.17 52691.22 88888.00 2007-01-16 08:47:31.908 016 18180.57 67.11 52691.12 88888.00 2007-01-16 08:47:32.408 016 18180.51 67.15 52691.06 88888.00 2007-01-16 08:47:32.908 016 18180.40 67.20 52690.99 88888.00 2007-01-16 08:47:33.408 016 18180.52 67.23 52691.11 88888.00 2007-01-16 08:47:33.908 016 18180.59 67.20 52691.24 88888.00 2007-01-16 08:47:34.408 016 18180.66 67.17 52691.15 88888.00 2007-01-16 08:47:34.908 016 18180.70 67.13 52691.12 88888.00 2007-01-16 08:47:35.408 016 18180.68 67.10 52691.04 88888.00 2007-01-16 08:47:35.908 016 18180.64 67.07 52691.05 88888.00 2007-01-16 08:47:36.408 016 18180.64 67.19 52691.05 88888.00 2007-01-16 08:47:36.908 016 18180.62 67.25 52690.96 88888.00 2007-01-16 08:47:37.408 016 18180.54 67.18 52690.88 88888.00 2007-01-16 08:47:37.908 016 18180.47 67.15 52690.87 88888.00 2007-01-16 08:47:38.408 016 18180.53 67.17 52690.88 88888.00 2007-01-16 08:47:38.908 016 18180.51 67.23 52690.92 88888.00 2007-01-16 08:47:39.408 016 18180.48 67.26 52691.06 88888.00 2007-01-16 08:47:39.908 016 18180.55 67.28 52691.15 88888.00 2007-01-16 08:47:40.408 016 18180.63 67.30 52691.19 88888.00 2007-01-16 08:47:40.908 016 18180.56 67.32 52691.11 88888.00 2007-01-16 08:47:41.408 016 18180.55 67.36 52691.10 88888.00 2007-01-16 08:47:41.908 016 18180.53 67.35 52691.07 88888.00 2007-01-16 08:47:42.408 016 18180.52 67.41 52691.13 88888.00 2007-01-16 08:47:42.908 016 18180.48 67.48 52691.24 88888.00 2007-01-16 08:47:43.408 016 18180.47 67.46 52691.29 88888.00 2007-01-16 08:47:43.908 016 18180.46 67.39 52691.28 88888.00 2007-01-16 08:47:44.408 016 18180.48 67.44 52691.40 88888.00 2007-01-16 08:47:44.908 016 18180.38 67.41 52691.40 88888.00 2007-01-16 08:47:45.408 016 18180.35 67.39 52691.42 88888.00 2007-01-16 08:47:45.908 016 18180.54 67.34 52691.47 88888.00 2007-01-16 08:47:46.408 016 18180.76 67.45 52691.45 88888.00 2007-01-16 08:47:46.908 016 18180.72 67.53 52691.39 88888.00 2007-01-16 08:47:47.408 016 18180.40 67.53 52691.25 88888.00 2007-01-16 08:47:47.908 016 18180.26 67.57 52691.27 88888.00 2007-01-16 08:47:48.408 016 18180.24 67.61 52691.42 88888.00 2007-01-16 08:47:48.908 016 18180.32 67.57 52691.54 88888.00 2007-01-16 08:47:49.408 016 18180.40 67.56 52691.48 88888.00 2007-01-16 08:47:49.908 016 18180.34 67.61 52691.45 88888.00 2007-01-16 08:47:50.408 016 18180.25 67.63 52691.44 88888.00 2007-01-16 08:47:50.908 016 18180.20 67.58 52691.45 88888.00 2007-01-16 08:47:51.408 016 18180.25 67.51 52691.47 88888.00 2007-01-16 08:47:51.908 016 18180.30 67.46 52691.51 88888.00 2007-01-16 08:47:52.408 016 18180.23 67.56 52691.51 88888.00 2007-01-16 08:47:52.908 016 18180.14 67.59 52691.47 88888.00 2007-01-16 08:47:53.408 016 18180.11 67.62 52691.40 88888.00 2007-01-16 08:47:53.908 016 18180.18 67.66 52691.37 88888.00 2007-01-16 08:47:54.408 016 18180.24 67.62 52691.33 88888.00 2007-01-16 08:47:54.908 016 18180.26 67.59 52691.35 88888.00 2007-01-16 08:47:55.408 016 18180.26 67.52 52691.32 88888.00 2007-01-16 08:47:55.908 016 18180.42 67.55 52691.23 88888.00 2007-01-16 08:47:56.408 016 18180.56 67.52 52691.28 88888.00 2007-01-16 08:47:56.908 016 18180.61 67.52 52691.29 88888.00 2007-01-16 08:47:57.408 016 18180.55 67.49 52691.16 88888.00 2007-01-16 08:47:57.908 016 18180.56 67.43 52691.22 88888.00 2007-01-16 08:47:58.408 016 18180.57 67.38 52691.25 88888.00 2007-01-16 08:47:58.908 016 18180.51 67.42 52691.28 88888.00 2007-01-16 08:47:59.408 016 18180.56 67.35 52691.30 88888.00 2007-01-16 08:47:59.908 016 18180.63 67.41 52691.28 88888.00 2007-01-16 08:48:00.408 016 18180.69 67.45 52691.23 88888.00 2007-01-16 08:48:00.908 016 18180.65 67.39 52691.23 88888.00 2007-01-16 08:48:01.408 016 18180.69 67.41 52691.18 88888.00 2007-01-16 08:48:01.908 016 18180.84 67.38 52691.15 88888.00 2007-01-16 08:48:02.408 016 18181.02 67.39 52691.15 88888.00 2007-01-16 08:48:02.908 016 18180.91 67.38 52691.15 88888.00 2007-01-16 08:48:03.408 016 18180.87 67.38 52691.14 88888.00 2007-01-16 08:48:03.908 016 18180.74 67.34 52691.18 88888.00 2007-01-16 08:48:04.408 016 18180.84 67.34 52691.06 88888.00 2007-01-16 08:48:04.908 016 18180.97 67.17 52691.03 88888.00 2007-01-16 08:48:05.408 016 18181.11 67.10 52691.00 88888.00 2007-01-16 08:48:05.908 016 18181.19 67.17 52691.02 88888.00 2007-01-16 08:48:06.408 016 18181.24 67.23 52690.99 88888.00 2007-01-16 08:48:06.908 016 18181.13 67.19 52690.99 88888.00 2007-01-16 08:48:07.408 016 18181.16 67.23 52691.02 88888.00 2007-01-16 08:48:07.908 016 18181.23 67.23 52690.99 88888.00 2007-01-16 08:48:08.408 016 18181.24 67.22 52691.06 88888.00 2007-01-16 08:48:08.908 016 18181.31 67.29 52691.04 88888.00 2007-01-16 08:48:09.408 016 18181.28 67.33 52691.00 88888.00 2007-01-16 08:48:09.908 016 18181.17 67.32 52691.11 88888.00 2007-01-16 08:48:10.408 016 18181.21 67.26 52691.06 88888.00 2007-01-16 08:48:10.908 016 18181.16 67.32 52691.09 88888.00 2007-01-16 08:48:11.408 016 18181.17 67.39 52691.14 88888.00 2007-01-16 08:48:11.908 016 18181.20 67.29 52691.19 88888.00 2007-01-16 08:48:12.408 016 18181.17 67.31 52691.18 88888.00 2007-01-16 08:48:12.908 016 18181.14 67.31 52691.28 88888.00 2007-01-16 08:48:13.408 016 18181.07 67.24 52691.35 88888.00 2007-01-16 08:48:13.908 016 18181.03 67.25 52691.15 88888.00 2007-01-16 08:48:14.408 016 18181.08 67.31 52691.21 88888.00 2007-01-16 08:48:14.908 016 18180.97 67.32 52691.25 88888.00 2007-01-16 08:48:15.408 016 18181.00 67.28 52691.32 88888.00 2007-01-16 08:48:15.908 016 18180.99 67.23 52691.32 88888.00 2007-01-16 08:48:16.408 016 18181.01 67.21 52691.34 88888.00 2007-01-16 08:48:16.908 016 18181.10 67.35 52691.38 88888.00 2007-01-16 08:48:17.408 016 18181.06 67.39 52691.34 88888.00 2007-01-16 08:48:17.908 016 18181.11 67.38 52691.38 88888.00 2007-01-16 08:48:18.408 016 18181.03 67.36 52691.37 88888.00 2007-01-16 08:48:18.908 016 18180.94 67.29 52691.44 88888.00 2007-01-16 08:48:19.408 016 18180.91 67.34 52691.42 88888.00 2007-01-16 08:48:19.908 016 18180.87 67.37 52691.32 88888.00 2007-01-16 08:48:20.408 016 18180.78 67.32 52691.23 88888.00 2007-01-16 08:48:20.908 016 18180.77 67.29 52691.21 88888.00 2007-01-16 08:48:21.408 016 18180.80 67.30 52691.25 88888.00 2007-01-16 08:48:21.908 016 18180.84 67.26 52691.23 88888.00 2007-01-16 08:48:22.408 016 18180.78 67.22 52691.26 88888.00 2007-01-16 08:48:22.908 016 18180.75 67.25 52691.39 88888.00 2007-01-16 08:48:23.408 016 18180.84 67.23 52691.45 88888.00 2007-01-16 08:48:23.908 016 18180.75 67.23 52691.44 88888.00 2007-01-16 08:48:24.408 016 18180.66 67.31 52691.35 88888.00 2007-01-16 08:48:24.908 016 18180.53 67.29 52691.28 88888.00 2007-01-16 08:48:25.408 016 18180.69 67.28 52691.32 88888.00 2007-01-16 08:48:25.908 016 18180.80 67.35 52691.36 88888.00 2007-01-16 08:48:26.408 016 18180.81 67.33 52691.38 88888.00 2007-01-16 08:48:26.908 016 18180.91 67.26 52691.40 88888.00 2007-01-16 08:48:27.408 016 18180.92 67.23 52691.38 88888.00 2007-01-16 08:48:27.908 016 18180.90 67.30 52691.33 88888.00 2007-01-16 08:48:28.408 016 18180.90 67.38 52691.35 88888.00 2007-01-16 08:48:28.908 016 18180.84 67.31 52691.36 88888.00 2007-01-16 08:48:29.408 016 18180.79 67.29 52691.32 88888.00 2007-01-16 08:48:29.908 016 18180.87 67.24 52691.33 88888.00 2007-01-16 08:48:30.408 016 18180.79 67.23 52691.33 88888.00 2007-01-16 08:48:30.908 016 18180.80 67.26 52691.25 88888.00 2007-01-16 08:48:31.408 016 18180.67 67.39 52691.21 88888.00 2007-01-16 08:48:31.908 016 18180.69 67.46 52691.29 88888.00 2007-01-16 08:48:32.408 016 18180.68 67.41 52691.46 88888.00 2007-01-16 08:48:32.908 016 18180.57 67.32 52691.36 88888.00 2007-01-16 08:48:33.408 016 18180.73 67.36 52691.33 88888.00 2007-01-16 08:48:33.908 016 18180.84 67.38 52691.40 88888.00 2007-01-16 08:48:34.405 016 18180.87 67.26 52691.42 88888.00 2007-01-16 08:48:34.905 016 18180.88 67.17 52691.39 88888.00 2007-01-16 08:48:35.405 016 18180.89 67.36 52691.39 88888.00 2007-01-16 08:48:35.905 016 18181.05 67.45 52691.34 88888.00 2007-01-16 08:48:36.405 016 18181.01 67.38 52691.32 88888.00 2007-01-16 08:48:36.905 016 18180.98 67.38 52691.30 88888.00 2007-01-16 08:48:37.405 016 18181.01 67.34 52691.29 88888.00 2007-01-16 08:48:37.905 016 18181.03 67.38 52691.28 88888.00 2007-01-16 08:48:38.405 016 18180.99 67.32 52691.38 88888.00 2007-01-16 08:48:38.905 016 18181.00 67.22 52691.44 88888.00 2007-01-16 08:48:39.405 016 18180.92 67.22 52691.44 88888.00 2007-01-16 08:48:39.905 016 18181.01 67.10 52691.39 88888.00 2007-01-16 08:48:40.405 016 18181.00 67.15 52691.28 88888.00 2007-01-16 08:48:40.905 016 18181.01 67.11 52691.34 88888.00 2007-01-16 08:48:41.405 016 18181.08 67.10 52691.27 88888.00 2007-01-16 08:48:41.905 016 18181.08 67.19 52691.29 88888.00 2007-01-16 08:48:42.405 016 18181.08 67.23 52691.28 88888.00 2007-01-16 08:48:42.905 016 18181.09 67.20 52691.27 88888.00 2007-01-16 08:48:43.405 016 18180.99 67.13 52691.27 88888.00 2007-01-16 08:48:43.905 016 18180.94 67.18 52691.28 88888.00 2007-01-16 08:48:44.405 016 18180.99 67.19 52691.35 88888.00 2007-01-16 08:48:44.905 016 18180.99 67.20 52691.18 88888.00 2007-01-16 08:48:45.405 016 18180.99 67.14 52691.17 88888.00 2007-01-16 08:48:45.905 016 18180.96 67.09 52691.23 88888.00 2007-01-16 08:48:46.405 016 18181.06 67.05 52691.19 88888.00 2007-01-16 08:48:46.905 016 18181.05 67.09 52691.07 88888.00 2007-01-16 08:48:47.405 016 18181.08 67.24 52691.10 88888.00 2007-01-16 08:48:47.905 016 18181.00 67.25 52691.05 88888.00 2007-01-16 08:48:48.405 016 18180.98 67.23 52691.02 88888.00 2007-01-16 08:48:48.905 016 18181.08 67.12 52691.05 88888.00 2007-01-16 08:48:49.405 016 18181.02 67.09 52690.96 88888.00 2007-01-16 08:48:49.905 016 18180.94 67.06 52690.89 88888.00 2007-01-16 08:48:50.405 016 18180.74 67.11 52690.93 88888.00 2007-01-16 08:48:50.905 016 18181.01 67.08 52691.01 88888.00 2007-01-16 08:48:51.405 016 18181.02 66.99 52691.03 88888.00 2007-01-16 08:48:51.905 016 18181.01 67.06 52691.07 88888.00 2007-01-16 08:48:52.405 016 18180.99 67.01 52690.99 88888.00 2007-01-16 08:48:52.905 016 18181.08 67.02 52690.95 88888.00 2007-01-16 08:48:53.405 016 18181.16 67.05 52691.11 88888.00 2007-01-16 08:48:53.905 016 18181.12 67.10 52691.07 88888.00 2007-01-16 08:48:54.405 016 18180.96 67.22 52691.17 88888.00 2007-01-16 08:48:54.905 016 18181.00 67.28 52691.29 88888.00 2007-01-16 08:48:55.405 016 18181.06 67.34 52691.16 88888.00 2007-01-16 08:48:55.905 016 18180.94 67.37 52691.11 88888.00 2007-01-16 08:48:56.405 016 18180.97 67.39 52691.15 88888.00 2007-01-16 08:48:56.905 016 18180.92 67.38 52691.15 88888.00 2007-01-16 08:48:57.405 016 18180.95 67.40 52691.07 88888.00 2007-01-16 08:48:57.905 016 18180.80 67.48 52691.01 88888.00 2007-01-16 08:48:58.405 016 18180.81 67.41 52690.93 88888.00 2007-01-16 08:48:58.905 016 18180.92 67.31 52690.99 88888.00 2007-01-16 08:48:59.405 016 18181.01 67.34 52690.99 88888.00 2007-01-16 08:48:59.905 016 18181.00 67.32 52690.88 88888.00 2007-01-16 08:49:00.405 016 18181.10 67.23 52690.88 88888.00 2007-01-16 08:49:00.905 016 18181.12 67.14 52691.06 88888.00 2007-01-16 08:49:01.405 016 18181.18 67.11 52691.05 88888.00 2007-01-16 08:49:01.905 016 18181.20 67.18 52691.07 88888.00 2007-01-16 08:49:02.405 016 18181.33 67.24 52691.06 88888.00 2007-01-16 08:49:02.905 016 18181.39 67.24 52691.06 88888.00 2007-01-16 08:49:03.405 016 18181.37 67.20 52691.00 88888.00 2007-01-16 08:49:03.905 016 18181.46 67.20 52690.93 88888.00 2007-01-16 08:49:04.405 016 18181.42 67.19 52691.01 88888.00 2007-01-16 08:49:04.905 016 18181.42 67.28 52691.07 88888.00 2007-01-16 08:49:05.405 016 18181.46 67.23 52691.05 88888.00 2007-01-16 08:49:05.905 016 18181.42 67.25 52690.96 88888.00 2007-01-16 08:49:06.405 016 18181.41 67.36 52691.06 88888.00 2007-01-16 08:49:06.905 016 18181.45 67.33 52691.11 88888.00 2007-01-16 08:49:07.405 016 18181.56 67.25 52691.10 88888.00 2007-01-16 08:49:07.905 016 18181.66 67.31 52691.13 88888.00 2007-01-16 08:49:08.405 016 18181.64 67.38 52691.14 88888.00 2007-01-16 08:49:08.905 016 18181.57 67.30 52691.16 88888.00 2007-01-16 08:49:09.405 016 18181.64 67.24 52691.18 88888.00 2007-01-16 08:49:09.905 016 18181.54 67.35 52691.17 88888.00 2007-01-16 08:49:10.405 016 18181.55 67.43 52691.02 88888.00 2007-01-16 08:49:10.905 016 18181.56 67.41 52691.01 88888.00 2007-01-16 08:49:11.405 016 18181.52 67.45 52691.06 88888.00 2007-01-16 08:49:11.905 016 18181.55 67.46 52690.99 88888.00 2007-01-16 08:49:12.405 016 18181.49 67.47 52690.99 88888.00 2007-01-16 08:49:12.905 016 18181.46 67.52 52690.92 88888.00 2007-01-16 08:49:13.405 016 18181.51 67.54 52690.94 88888.00 2007-01-16 08:49:13.905 016 18181.59 67.48 52690.90 88888.00 2007-01-16 08:49:14.405 016 18181.64 67.36 52690.84 88888.00 2007-01-16 08:49:14.905 016 18181.63 67.33 52690.87 88888.00 2007-01-16 08:49:15.405 016 18181.63 67.32 52690.88 88888.00 2007-01-16 08:49:15.905 016 18181.60 67.38 52690.89 88888.00 2007-01-16 08:49:16.405 016 18181.63 67.45 52690.96 88888.00 2007-01-16 08:49:16.905 016 18181.50 67.43 52690.95 88888.00 2007-01-16 08:49:17.405 016 18181.50 67.38 52690.82 88888.00 2007-01-16 08:49:17.905 016 18181.51 67.37 52690.70 88888.00 2007-01-16 08:49:18.405 016 18181.50 67.31 52690.72 88888.00 2007-01-16 08:49:18.905 016 18181.43 67.24 52690.75 88888.00 2007-01-16 08:49:19.405 016 18181.41 67.29 52690.90 88888.00 2007-01-16 08:49:19.905 016 18181.60 67.25 52690.89 88888.00 2007-01-16 08:49:20.405 016 18181.55 67.23 52690.83 88888.00 2007-01-16 08:49:20.905 016 18181.49 67.21 52690.91 88888.00 2007-01-16 08:49:21.405 016 18181.60 67.17 52691.01 88888.00 2007-01-16 08:49:21.905 016 18181.71 67.14 52691.07 88888.00 2007-01-16 08:49:22.405 016 18181.71 67.12 52691.03 88888.00 2007-01-16 08:49:22.905 016 18181.64 67.15 52691.00 88888.00 2007-01-16 08:49:23.405 016 18181.56 67.04 52690.83 88888.00 2007-01-16 08:49:23.905 016 18181.45 66.96 52690.81 88888.00 2007-01-16 08:49:24.405 016 18181.66 67.06 52690.80 88888.00 2007-01-16 08:49:24.905 016 18181.77 66.99 52690.82 88888.00 2007-01-16 08:49:25.405 016 18181.74 66.96 52690.93 88888.00 2007-01-16 08:49:25.905 016 18181.82 66.94 52690.93 88888.00 2007-01-16 08:49:26.405 016 18181.75 66.91 52690.88 88888.00 2007-01-16 08:49:26.905 016 18181.77 66.95 52690.83 88888.00 2007-01-16 08:49:27.405 016 18181.73 66.90 52690.88 88888.00 2007-01-16 08:49:27.905 016 18181.87 66.91 52690.86 88888.00 2007-01-16 08:49:28.405 016 18181.77 66.81 52690.72 88888.00 2007-01-16 08:49:28.905 016 18181.68 66.66 52690.76 88888.00 2007-01-16 08:49:29.405 016 18181.65 66.61 52690.82 88888.00 2007-01-16 08:49:29.905 016 18181.72 66.61 52690.84 88888.00 2007-01-16 08:49:30.405 016 18181.79 66.57 52690.80 88888.00 2007-01-16 08:49:30.905 016 18181.79 66.64 52690.80 88888.00 2007-01-16 08:49:31.405 016 18181.73 66.69 52690.80 88888.00 2007-01-16 08:49:31.905 016 18181.76 66.74 52690.79 88888.00 2007-01-16 08:49:32.405 016 18181.72 66.80 52690.84 88888.00 2007-01-16 08:49:32.905 016 18181.71 66.67 52690.76 88888.00 2007-01-16 08:49:33.405 016 18181.65 66.64 52690.78 88888.00 2007-01-16 08:49:33.905 016 18181.71 66.62 52690.90 88888.00 2007-01-16 08:49:34.405 016 18181.77 66.48 52690.86 88888.00 2007-01-16 08:49:34.905 016 18181.66 66.42 52690.91 88888.00 2007-01-16 08:49:35.405 016 18181.71 66.42 52690.76 88888.00 2007-01-16 08:49:35.905 016 18181.65 66.44 52690.72 88888.00 2007-01-16 08:49:36.405 016 18181.65 66.53 52690.86 88888.00 2007-01-16 08:49:36.905 016 18181.68 66.54 52690.83 88888.00 2007-01-16 08:49:37.405 016 18181.60 66.54 52690.80 88888.00 2007-01-16 08:49:37.905 016 18181.52 66.53 52690.74 88888.00 2007-01-16 08:49:38.405 016 18181.55 66.57 52690.67 88888.00 2007-01-16 08:49:38.905 016 18181.49 66.54 52690.66 88888.00 2007-01-16 08:49:39.405 016 18181.41 66.46 52690.65 88888.00 2007-01-16 08:49:39.905 016 18181.46 66.49 52690.61 88888.00 2007-01-16 08:49:40.405 016 18181.55 66.53 52690.57 88888.00 2007-01-16 08:49:40.905 016 18181.56 66.54 52690.65 88888.00 2007-01-16 08:49:41.405 016 18181.46 66.54 52690.68 88888.00 2007-01-16 08:49:41.905 016 18181.31 66.48 52690.71 88888.00 2007-01-16 08:49:42.405 016 18181.38 66.45 52690.69 88888.00 2007-01-16 08:49:42.905 016 18181.56 66.52 52690.74 88888.00 2007-01-16 08:49:43.405 016 18181.57 66.49 52690.84 88888.00 2007-01-16 08:49:43.905 016 18181.46 66.57 52690.69 88888.00 2007-01-16 08:49:44.405 016 18181.43 66.52 52690.67 88888.00 2007-01-16 08:49:44.905 016 18181.40 66.49 52690.81 88888.00 2007-01-16 08:49:45.405 016 18181.46 66.47 52690.75 88888.00 2007-01-16 08:49:45.905 016 18181.48 66.53 52690.66 88888.00 2007-01-16 08:49:46.405 016 18181.42 66.43 52690.66 88888.00 2007-01-16 08:49:46.905 016 18181.32 66.47 52690.60 88888.00 2007-01-16 08:49:47.405 016 18181.18 66.45 52690.70 88888.00 2007-01-16 08:49:47.905 016 18181.23 66.36 52690.67 88888.00 2007-01-16 08:49:48.405 016 18181.14 66.40 52690.70 88888.00 2007-01-16 08:49:48.905 016 18181.10 66.40 52690.72 88888.00 2007-01-16 08:49:49.405 016 18181.01 66.34 52690.63 88888.00 2007-01-16 08:49:49.905 016 18181.01 66.39 52690.56 88888.00 2007-01-16 08:49:50.405 016 18181.02 66.37 52690.71 88888.00 2007-01-16 08:49:50.905 016 18180.98 66.39 52690.66 88888.00 2007-01-16 08:49:51.405 016 18180.98 66.43 52690.81 88888.00 2007-01-16 08:49:51.905 016 18181.05 66.42 52690.84 88888.00 2007-01-16 08:49:52.405 016 18181.01 66.41 52690.79 88888.00 2007-01-16 08:49:52.905 016 18180.95 66.42 52690.63 88888.00 2007-01-16 08:49:53.405 016 18181.06 66.46 52690.58 88888.00 2007-01-16 08:49:53.905 016 18181.02 66.46 52690.64 88888.00 2007-01-16 08:49:54.405 016 18181.03 66.50 52690.67 88888.00 2007-01-16 08:49:54.905 016 18181.05 66.53 52690.57 88888.00 2007-01-16 08:49:55.405 016 18180.99 66.49 52690.56 88888.00 2007-01-16 08:49:55.905 016 18180.95 66.46 52690.69 88888.00 2007-01-16 08:49:56.405 016 18180.98 66.48 52690.68 88888.00 2007-01-16 08:49:56.905 016 18180.90 66.47 52690.59 88888.00 2007-01-16 08:49:57.405 016 18181.03 66.46 52690.65 88888.00 2007-01-16 08:49:57.905 016 18181.08 66.50 52690.76 88888.00 2007-01-16 08:49:58.405 016 18181.05 66.49 52690.67 88888.00 2007-01-16 08:49:58.905 016 18181.06 66.51 52690.58 88888.00 2007-01-16 08:49:59.405 016 18181.03 66.45 52690.67 88888.00 2007-01-16 08:49:59.905 016 18180.98 66.45 52690.77 88888.00 2007-01-16 08:50:00.405 016 18180.92 66.47 52690.75 88888.00 2007-01-16 08:50:00.905 016 18180.96 66.52 52690.74 88888.00 2007-01-16 08:50:01.405 016 18181.01 66.49 52690.68 88888.00 2007-01-16 08:50:01.905 016 18181.06 66.49 52690.72 88888.00 2007-01-16 08:50:02.405 016 18181.01 66.39 52690.71 88888.00 2007-01-16 08:50:02.905 016 18180.96 66.44 52690.70 88888.00 2007-01-16 08:50:03.405 016 18181.09 66.55 52690.74 88888.00 2007-01-16 08:50:03.905 016 18181.13 66.57 52690.75 88888.00 2007-01-16 08:50:04.405 016 18181.11 66.55 52690.67 88888.00 2007-01-16 08:50:04.905 016 18181.20 66.57 52690.60 88888.00 2007-01-16 08:50:05.405 016 18181.27 66.56 52690.52 88888.00 2007-01-16 08:50:05.905 016 18181.22 66.56 52690.54 88888.00 2007-01-16 08:50:06.405 016 18181.18 66.64 52690.65 88888.00 2007-01-16 08:50:06.905 016 18181.19 66.64 52690.64 88888.00 2007-01-16 08:50:07.405 016 18181.19 66.61 52690.48 88888.00 2007-01-16 08:50:07.905 016 18181.18 66.61 52690.48 88888.00 2007-01-16 08:50:08.405 016 18181.08 66.65 52690.41 88888.00 2007-01-16 08:50:08.905 016 18180.94 66.63 52690.38 88888.00 2007-01-16 08:50:09.405 016 18180.85 66.59 52690.47 88888.00 2007-01-16 08:50:09.905 016 18180.77 66.62 52690.58 88888.00 2007-01-16 08:50:10.405 016 18180.62 66.62 52690.72 88888.00 2007-01-16 08:50:10.905 016 18180.75 66.59 52690.69 88888.00 2007-01-16 08:50:11.405 016 18180.77 66.64 52690.52 88888.00 2007-01-16 08:50:11.905 016 18180.83 66.64 52690.59 88888.00 2007-01-16 08:50:12.405 016 18180.81 66.62 52690.70 88888.00 2007-01-16 08:50:12.905 016 18180.70 66.57 52690.69 88888.00 2007-01-16 08:50:13.405 016 18180.70 66.62 52690.69 88888.00 2007-01-16 08:50:13.905 016 18180.78 66.57 52690.63 88888.00 2007-01-16 08:50:14.405 016 18180.85 66.64 52690.61 88888.00 2007-01-16 08:50:14.905 016 18180.84 66.57 52690.69 88888.00 2007-01-16 08:50:15.405 016 18180.81 66.52 52690.67 88888.00 2007-01-16 08:50:15.905 016 18180.75 66.55 52690.68 88888.00 2007-01-16 08:50:16.405 016 18180.65 66.67 52690.79 88888.00 2007-01-16 08:50:16.905 016 18180.54 66.72 52690.81 88888.00 2007-01-16 08:50:17.405 016 18180.72 66.70 52690.74 88888.00 2007-01-16 08:50:17.905 016 18180.66 66.61 52690.56 88888.00 2007-01-16 08:50:18.405 016 18180.66 66.59 52690.49 88888.00 2007-01-16 08:50:18.905 016 18180.75 66.65 52690.55 88888.00 2007-01-16 08:50:19.405 016 18180.75 66.63 52690.61 88888.00 2007-01-16 08:50:19.905 016 18180.58 66.58 52690.64 88888.00 2007-01-16 08:50:20.405 016 18180.72 66.56 52690.75 88888.00 2007-01-16 08:50:20.905 016 18180.79 66.59 52690.74 88888.00 2007-01-16 08:50:21.405 016 18180.76 66.66 52690.69 88888.00 2007-01-16 08:50:21.905 016 18180.77 66.59 52690.66 88888.00 2007-01-16 08:50:22.405 016 18180.67 66.65 52690.63 88888.00 2007-01-16 08:50:22.905 016 18180.64 66.63 52690.74 88888.00 2007-01-16 08:50:23.405 016 18180.57 66.67 52690.87 88888.00 2007-01-16 08:50:23.905 016 18180.49 66.70 52690.81 88888.00 2007-01-16 08:50:24.405 016 18180.52 66.62 52690.75 88888.00 2007-01-16 08:50:24.905 016 18180.56 66.58 52690.78 88888.00 2007-01-16 08:50:25.405 016 18180.61 66.59 52690.87 88888.00 2007-01-16 08:50:25.905 016 18180.45 66.61 52690.82 88888.00 2007-01-16 08:50:26.405 016 18180.33 66.64 52690.80 88888.00 2007-01-16 08:50:26.905 016 18180.67 66.64 52690.81 88888.00 2007-01-16 08:50:27.405 016 18180.79 66.66 52690.80 88888.00 2007-01-16 08:50:27.905 016 18180.78 66.65 52690.72 88888.00 2007-01-16 08:50:28.405 016 18180.76 66.50 52690.70 88888.00 2007-01-16 08:50:28.905 016 18180.77 66.47 52690.78 88888.00 2007-01-16 08:50:29.405 016 18180.84 66.45 52690.87 88888.00 2007-01-16 08:50:29.905 016 18180.90 66.48 52690.77 88888.00 2007-01-16 08:50:30.405 016 18180.84 66.50 52690.76 88888.00 2007-01-16 08:50:30.905 016 18180.67 66.46 52690.84 88888.00 2007-01-16 08:50:31.405 016 18180.63 66.46 52690.84 88888.00 2007-01-16 08:50:31.905 016 18180.73 66.43 52690.87 88888.00 2007-01-16 08:50:32.405 016 18180.81 66.40 52690.78 88888.00 2007-01-16 08:50:32.905 016 18180.87 66.39 52690.66 88888.00 2007-01-16 08:50:33.405 016 18180.90 66.32 52690.74 88888.00 2007-01-16 08:50:33.905 016 18180.79 66.37 52690.74 88888.00 2007-01-16 08:50:34.405 016 18180.80 66.43 52690.72 88888.00 2007-01-16 08:50:34.905 016 18180.86 66.42 52690.61 88888.00 2007-01-16 08:50:35.405 016 18180.90 66.40 52690.65 88888.00 2007-01-16 08:50:35.905 016 18180.88 66.38 52690.60 88888.00 2007-01-16 08:50:36.405 016 18180.85 66.36 52690.55 88888.00 2007-01-16 08:50:36.905 016 18180.85 66.35 52690.60 88888.00 2007-01-16 08:50:37.405 016 18180.84 66.21 52690.57 88888.00 2007-01-16 08:50:37.905 016 18180.89 66.19 52690.49 88888.00 2007-01-16 08:50:38.405 016 18180.91 66.16 52690.31 88888.00 2007-01-16 08:50:38.905 016 18180.91 66.21 52690.33 88888.00 2007-01-16 08:50:39.405 016 18180.92 66.34 52690.43 88888.00 2007-01-16 08:50:39.905 016 18180.96 66.31 52690.37 88888.00 2007-01-16 08:50:40.405 016 18181.01 66.23 52690.32 88888.00 2007-01-16 08:50:40.905 016 18180.95 66.31 52690.36 88888.00 2007-01-16 08:50:41.405 016 18180.88 66.34 52690.45 88888.00 2007-01-16 08:50:41.905 016 18180.90 66.35 52690.54 88888.00 2007-01-16 08:50:42.405 016 18180.94 66.25 52690.49 88888.00 2007-01-16 08:50:42.905 016 18180.90 66.19 52690.45 88888.00 2007-01-16 08:50:43.405 016 18180.86 66.21 52690.43 88888.00 2007-01-16 08:50:43.905 016 18180.91 66.21 52690.42 88888.00 2007-01-16 08:50:44.405 016 18180.94 66.21 52690.54 88888.00 2007-01-16 08:50:44.905 016 18180.91 66.31 52690.46 88888.00 2007-01-16 08:50:45.405 016 18180.97 66.37 52690.37 88888.00 2007-01-16 08:50:45.905 016 18181.00 66.28 52690.40 88888.00 2007-01-16 08:50:46.405 016 18180.98 66.29 52690.44 88888.00 2007-01-16 08:50:46.905 016 18181.06 66.15 52690.51 88888.00 2007-01-16 08:50:47.405 016 18181.03 66.11 52690.48 88888.00 2007-01-16 08:50:47.905 016 18181.07 66.19 52690.55 88888.00 2007-01-16 08:50:48.405 016 18181.02 66.28 52690.49 88888.00 2007-01-16 08:50:48.905 016 18180.92 66.29 52690.48 88888.00 2007-01-16 08:50:49.405 016 18180.83 66.19 52690.52 88888.00 2007-01-16 08:50:49.905 016 18180.83 66.11 52690.58 88888.00 2007-01-16 08:50:50.405 016 18180.89 66.08 52690.67 88888.00 2007-01-16 08:50:50.905 016 18180.90 66.10 52690.71 88888.00 2007-01-16 08:50:51.405 016 18180.81 66.12 52690.59 88888.00 2007-01-16 08:50:51.905 016 18180.75 66.15 52690.58 88888.00 2007-01-16 08:50:52.405 016 18180.90 66.11 52690.53 88888.00 2007-01-16 08:50:52.905 016 18180.88 66.11 52690.59 88888.00 2007-01-16 08:50:53.405 016 18180.67 66.12 52690.71 88888.00 2007-01-16 08:50:53.905 016 18180.64 66.11 52690.74 88888.00 2007-01-16 08:50:54.405 016 18180.62 66.16 52690.55 88888.00 2007-01-16 08:50:54.905 016 18180.65 66.13 52690.56 88888.00 2007-01-16 08:50:55.405 016 18180.43 66.14 52690.66 88888.00 2007-01-16 08:50:55.905 016 18180.44 66.08 52690.63 88888.00 2007-01-16 08:50:56.405 016 18180.48 66.04 52690.63 88888.00 2007-01-16 08:50:56.905 016 18180.35 66.03 52690.75 88888.00 2007-01-16 08:50:57.405 016 18180.41 66.04 52690.82 88888.00 2007-01-16 08:50:57.905 016 18180.37 66.01 52690.86 88888.00 2007-01-16 08:50:58.405 016 18180.38 66.05 52690.71 88888.00 2007-01-16 08:50:58.905 016 18180.40 66.08 52690.70 88888.00 2007-01-16 08:50:59.405 016 18180.35 66.08 52690.77 88888.00 2007-01-16 08:50:59.905 016 18180.33 66.05 52690.60 88888.00 2007-01-16 08:51:00.405 016 18180.26 65.94 52690.59 88888.00 2007-01-16 08:51:00.905 016 18180.30 65.94 52690.57 88888.00 2007-01-16 08:51:01.405 016 18180.25 66.03 52690.52 88888.00 2007-01-16 08:51:01.905 016 18180.22 66.08 52690.53 88888.00 2007-01-16 08:51:02.405 016 18180.19 66.12 52690.47 88888.00 2007-01-16 08:51:02.905 016 18180.04 66.16 52690.52 88888.00 2007-01-16 08:51:03.405 016 18180.11 66.12 52690.54 88888.00 2007-01-16 08:51:03.905 016 18180.26 66.05 52690.70 88888.00 2007-01-16 08:51:04.405 016 18180.27 66.05 52690.74 88888.00 2007-01-16 08:51:04.905 016 18180.13 66.15 52690.66 88888.00 2007-01-16 08:51:05.405 016 18180.13 66.13 52690.61 88888.00 2007-01-16 08:51:05.905 016 18180.13 66.22 52690.59 88888.00 2007-01-16 08:51:06.405 016 18180.13 66.21 52690.55 88888.00 2007-01-16 08:51:06.905 016 18180.12 66.20 52690.59 88888.00 2007-01-16 08:51:07.405 016 18180.15 66.14 52690.54 88888.00 2007-01-16 08:51:07.905 016 18180.09 66.20 52690.56 88888.00 2007-01-16 08:51:08.405 016 18180.10 66.21 52690.44 88888.00 2007-01-16 08:51:08.905 016 18180.08 66.28 52690.53 88888.00 2007-01-16 08:51:09.405 016 18179.97 66.30 52690.60 88888.00 2007-01-16 08:51:09.905 016 18179.91 66.32 52690.51 88888.00 2007-01-16 08:51:10.405 016 18180.03 66.33 52690.63 88888.00 2007-01-16 08:51:10.905 016 18180.04 66.30 52690.69 88888.00 2007-01-16 08:51:11.405 016 18179.96 66.28 52690.70 88888.00 2007-01-16 08:51:11.905 016 18179.98 66.31 52690.56 88888.00 2007-01-16 08:51:12.405 016 18180.00 66.36 52690.54 88888.00 2007-01-16 08:51:12.905 016 18180.04 66.36 52690.65 88888.00 2007-01-16 08:51:13.405 016 18180.10 66.36 52690.71 88888.00 2007-01-16 08:51:13.905 016 18180.13 66.26 52690.65 88888.00 2007-01-16 08:51:14.405 016 18180.13 66.28 52690.66 88888.00 2007-01-16 08:51:14.905 016 18180.02 66.26 52690.71 88888.00 2007-01-16 08:51:15.405 016 18180.03 66.26 52690.68 88888.00 2007-01-16 08:51:15.905 016 18180.11 66.33 52690.61 88888.00 2007-01-16 08:51:16.405 016 18180.12 66.32 52690.55 88888.00 2007-01-16 08:51:16.905 016 18180.12 66.28 52690.49 88888.00 2007-01-16 08:51:17.405 016 18180.02 66.23 52690.53 88888.00 2007-01-16 08:51:17.905 016 18180.03 66.29 52690.57 88888.00 2007-01-16 08:51:18.405 016 18180.09 66.18 52690.60 88888.00 2007-01-16 08:51:18.905 016 18180.07 66.16 52690.55 88888.00 2007-01-16 08:51:19.405 016 18180.05 66.26 52690.52 88888.00 2007-01-16 08:51:19.905 016 18180.21 66.36 52690.56 88888.00 2007-01-16 08:51:20.405 016 18180.18 66.37 52690.58 88888.00 2007-01-16 08:51:20.905 016 18180.15 66.28 52690.54 88888.00 2007-01-16 08:51:21.405 016 18180.08 66.25 52690.53 88888.00 2007-01-16 08:51:21.905 016 18180.11 66.29 52690.52 88888.00 2007-01-16 08:51:22.405 016 18180.15 66.32 52690.54 88888.00 2007-01-16 08:51:22.905 016 18180.09 66.39 52690.58 88888.00 2007-01-16 08:51:23.405 016 18180.11 66.36 52690.55 88888.00 2007-01-16 08:51:23.905 016 18180.14 66.33 52690.51 88888.00 2007-01-16 08:51:24.405 016 18180.22 66.37 52690.59 88888.00 2007-01-16 08:51:24.905 016 18180.25 66.45 52690.61 88888.00 2007-01-16 08:51:25.405 016 18180.26 66.49 52690.66 88888.00 2007-01-16 08:51:25.905 016 18180.26 66.50 52690.65 88888.00 2007-01-16 08:51:26.405 016 18180.30 66.49 52690.63 88888.00 2007-01-16 08:51:26.905 016 18180.37 66.40 52690.64 88888.00 2007-01-16 08:51:27.405 016 18180.37 66.33 52690.75 88888.00 2007-01-16 08:51:27.905 016 18180.45 66.32 52690.77 88888.00 2007-01-16 08:51:28.405 016 18180.31 66.31 52690.74 88888.00 2007-01-16 08:51:28.905 016 18180.32 66.31 52690.68 88888.00 2007-01-16 08:51:29.405 016 18180.31 66.34 52690.74 88888.00 2007-01-16 08:51:29.905 016 18180.25 66.35 52690.80 88888.00 2007-01-16 08:51:30.405 016 18180.37 66.32 52690.83 88888.00 2007-01-16 08:51:30.905 016 18180.45 66.34 52690.71 88888.00 2007-01-16 08:51:31.405 016 18180.56 66.35 52690.79 88888.00 2007-01-16 08:51:31.905 016 18180.48 66.37 52690.75 88888.00 2007-01-16 08:51:32.405 016 18180.48 66.30 52690.77 88888.00 2007-01-16 08:51:32.905 016 18180.40 66.35 52690.81 88888.00 2007-01-16 08:51:33.405 016 18180.38 66.36 52690.79 88888.00 2007-01-16 08:51:33.905 016 18180.48 66.45 52690.88 88888.00 2007-01-16 08:51:34.405 016 18180.44 66.43 52691.01 88888.00 2007-01-16 08:51:34.905 016 18180.42 66.46 52691.04 88888.00 2007-01-16 08:51:35.405 016 18180.32 66.50 52690.95 88888.00 2007-01-16 08:51:35.905 016 18180.31 66.54 52690.90 88888.00 2007-01-16 08:51:36.405 016 18180.45 66.45 52690.89 88888.00 2007-01-16 08:51:36.905 016 18180.63 66.41 52690.83 88888.00 2007-01-16 08:51:37.405 016 18180.58 66.39 52690.70 88888.00 2007-01-16 08:51:37.905 016 18180.51 66.38 52690.74 88888.00 2007-01-16 08:51:38.405 016 18180.55 66.33 52690.77 88888.00 2007-01-16 08:51:38.905 016 18180.44 66.34 52690.76 88888.00 2007-01-16 08:51:39.405 016 18180.32 66.37 52690.75 88888.00 2007-01-16 08:51:39.905 016 18180.33 66.38 52690.80 88888.00 2007-01-16 08:51:40.405 016 18180.36 66.37 52690.80 88888.00 2007-01-16 08:51:40.905 016 18180.32 66.40 52690.74 88888.00 2007-01-16 08:51:41.405 016 18180.36 66.48 52690.78 88888.00 2007-01-16 08:51:41.905 016 18180.35 66.53 52690.79 88888.00 2007-01-16 08:51:42.405 016 18180.26 66.52 52690.81 88888.00 2007-01-16 08:51:42.905 016 18180.32 66.51 52690.83 88888.00 2007-01-16 08:51:43.405 016 18180.35 66.53 52690.88 88888.00 2007-01-16 08:51:43.905 016 18180.42 66.51 52690.88 88888.00 2007-01-16 08:51:44.405 016 18180.35 66.51 52690.81 88888.00 2007-01-16 08:51:44.905 016 18180.31 66.54 52690.72 88888.00 2007-01-16 08:51:45.405 016 18180.24 66.56 52690.66 88888.00 2007-01-16 08:51:45.905 016 18180.24 66.58 52690.72 88888.00 2007-01-16 08:51:46.405 016 18180.16 66.58 52690.79 88888.00 2007-01-16 08:51:46.905 016 18180.16 66.55 52690.69 88888.00 2007-01-16 08:51:47.405 016 18180.12 66.55 52690.78 88888.00 2007-01-16 08:51:47.905 016 18180.21 66.59 52690.74 88888.00 2007-01-16 08:51:48.405 016 18180.16 66.66 52690.75 88888.00 2007-01-16 08:51:48.905 016 18180.12 66.57 52690.77 88888.00 2007-01-16 08:51:49.405 016 18180.15 66.55 52690.80 88888.00 2007-01-16 08:51:49.905 016 18180.18 66.55 52690.68 88888.00 2007-01-16 08:51:50.405 016 18180.13 66.61 52690.71 88888.00 2007-01-16 08:51:50.905 016 18180.15 66.67 52690.72 88888.00 2007-01-16 08:51:51.405 016 18180.09 66.72 52690.64 88888.00 2007-01-16 08:51:51.905 016 18180.00 66.82 52690.60 88888.00 2007-01-16 08:51:52.405 016 18180.11 66.83 52690.67 88888.00 2007-01-16 08:51:52.905 016 18180.09 66.72 52690.68 88888.00 2007-01-16 08:51:53.405 016 18179.96 66.75 52690.69 88888.00 2007-01-16 08:51:53.905 016 18180.07 66.74 52690.75 88888.00 2007-01-16 08:51:54.405 016 18180.07 66.67 52690.76 88888.00 2007-01-16 08:51:54.905 016 18179.98 66.74 52690.70 88888.00 2007-01-16 08:51:55.405 016 18179.88 66.69 52690.76 88888.00 2007-01-16 08:51:55.905 016 18179.90 66.68 52690.81 88888.00 2007-01-16 08:51:56.405 016 18179.77 66.74 52690.93 88888.00 2007-01-16 08:51:56.905 016 18179.76 66.67 52690.84 88888.00 2007-01-16 08:51:57.405 016 18179.77 66.69 52690.76 88888.00 2007-01-16 08:51:57.905 016 18179.78 66.73 52690.64 88888.00 2007-01-16 08:51:58.405 016 18179.96 66.73 52690.55 88888.00 2007-01-16 08:51:58.905 016 18179.94 66.76 52690.52 88888.00 2007-01-16 08:51:59.405 016 18179.96 66.79 52690.48 88888.00 2007-01-16 08:51:59.905 016 18179.89 66.67 52690.44 88888.00 2007-01-16 08:52:00.405 016 18179.86 66.68 52690.48 88888.00 2007-01-16 08:52:00.905 016 18179.72 66.69 52690.47 88888.00 2007-01-16 08:52:01.405 016 18179.75 66.68 52690.53 88888.00 2007-01-16 08:52:01.905 016 18179.89 66.67 52690.42 88888.00 2007-01-16 08:52:02.405 016 18180.05 66.77 52690.31 88888.00 2007-01-16 08:52:02.905 016 18179.87 66.77 52690.47 88888.00 2007-01-16 08:52:03.405 016 18179.79 66.78 52690.49 88888.00 2007-01-16 08:52:03.905 016 18179.99 66.74 52690.45 88888.00 2007-01-16 08:52:04.405 016 18179.81 66.72 52690.45 88888.00 2007-01-16 08:52:04.905 016 18179.77 66.76 52690.59 88888.00 2007-01-16 08:52:05.405 016 18179.64 66.78 52690.61 88888.00 2007-01-16 08:52:05.905 016 18179.66 66.76 52690.54 88888.00 2007-01-16 08:52:06.405 016 18179.72 66.70 52690.49 88888.00 2007-01-16 08:52:06.905 016 18179.67 66.69 52690.53 88888.00 2007-01-16 08:52:07.405 016 18179.68 66.71 52690.61 88888.00 2007-01-16 08:52:07.905 016 18179.67 66.78 52690.54 88888.00 2007-01-16 08:52:08.405 016 18179.58 66.69 52690.30 88888.00 2007-01-16 08:52:08.905 016 18179.54 66.67 52690.23 88888.00 2007-01-16 08:52:09.405 016 18179.46 66.70 52690.21 88888.00 2007-01-16 08:52:09.905 016 18179.45 66.74 52690.28 88888.00 2007-01-16 08:52:10.405 016 18179.38 66.68 52690.37 88888.00 2007-01-16 08:52:10.905 016 18179.40 66.68 52690.29 88888.00 2007-01-16 08:52:11.405 016 18179.39 66.72 52690.31 88888.00 2007-01-16 08:52:11.905 016 18179.39 66.64 52690.26 88888.00 2007-01-16 08:52:12.405 016 18179.28 66.61 52690.20 88888.00 2007-01-16 08:52:12.905 016 18179.25 66.62 52690.24 88888.00 2007-01-16 08:52:13.405 016 18179.24 66.55 52690.19 88888.00 2007-01-16 08:52:13.905 016 18179.20 66.51 52690.13 88888.00 2007-01-16 08:52:14.405 016 18179.20 66.51 52690.09 88888.00 2007-01-16 08:52:14.905 016 18179.18 66.57 52690.09 88888.00 2007-01-16 08:52:15.405 016 18179.25 66.61 52690.10 88888.00 2007-01-16 08:52:15.905 016 18179.20 66.55 52690.03 88888.00 2007-01-16 08:52:16.405 016 18179.17 66.54 52689.96 88888.00 2007-01-16 08:52:16.905 016 18179.25 66.52 52689.99 88888.00 2007-01-16 08:52:17.405 016 18179.22 66.61 52689.96 88888.00 2007-01-16 08:52:17.905 016 18179.35 66.69 52690.03 88888.00 2007-01-16 08:52:18.405 016 18179.40 66.69 52690.10 88888.00 2007-01-16 08:52:18.905 016 18179.38 66.70 52690.09 88888.00 2007-01-16 08:52:19.405 016 18179.45 66.62 52690.11 88888.00 2007-01-16 08:52:19.905 016 18179.51 66.57 52690.07 88888.00 2007-01-16 08:52:20.405 016 18179.57 66.63 52690.03 88888.00 2007-01-16 08:52:20.905 016 18179.64 66.65 52690.19 88888.00 2007-01-16 08:52:21.405 016 18179.51 66.55 52690.07 88888.00 2007-01-16 08:52:21.905 016 18179.53 66.68 52689.97 88888.00 2007-01-16 08:52:22.405 016 18179.57 66.84 52690.09 88888.00 2007-01-16 08:52:22.905 016 18179.53 66.79 52690.17 88888.00 2007-01-16 08:52:23.405 016 18179.62 66.76 52690.06 88888.00 2007-01-16 08:52:23.905 016 18179.67 66.77 52690.03 88888.00 2007-01-16 08:52:24.405 016 18179.58 66.75 52690.03 88888.00 2007-01-16 08:52:24.905 016 18179.64 66.71 52689.95 88888.00 2007-01-16 08:52:25.405 016 18179.70 66.80 52690.06 88888.00 2007-01-16 08:52:25.905 016 18179.69 66.94 52690.16 88888.00 2007-01-16 08:52:26.405 016 18179.56 66.92 52690.13 88888.00 2007-01-16 08:52:26.905 016 18179.47 66.94 52690.08 88888.00 2007-01-16 08:52:27.405 016 18179.40 66.91 52690.16 88888.00 2007-01-16 08:52:27.905 016 18179.38 66.92 52690.28 88888.00 2007-01-16 08:52:28.405 016 18179.46 66.94 52690.28 88888.00 2007-01-16 08:52:28.905 016 18179.46 66.91 52690.33 88888.00 2007-01-16 08:52:29.405 016 18179.37 66.95 52690.37 88888.00 2007-01-16 08:52:29.905 016 18179.53 66.99 52690.36 88888.00 2007-01-16 08:52:30.405 016 18179.59 67.01 52690.34 88888.00 2007-01-16 08:52:30.905 016 18179.49 67.05 52690.32 88888.00 2007-01-16 08:52:31.405 016 18179.45 67.12 52690.48 88888.00 2007-01-16 08:52:31.905 016 18179.47 67.16 52690.52 88888.00 2007-01-16 08:52:32.405 016 18179.49 67.20 52690.51 88888.00 2007-01-16 08:52:32.905 016 18179.42 67.20 52690.59 88888.00 2007-01-16 08:52:33.405 016 18179.32 67.15 52690.55 88888.00 2007-01-16 08:52:33.905 016 18179.37 67.17 52690.58 88888.00 2007-01-16 08:52:34.405 016 18179.32 67.15 52690.59 88888.00 2007-01-16 08:52:34.905 016 18179.37 67.22 52690.68 88888.00 2007-01-16 08:52:35.405 016 18179.50 67.35 52690.57 88888.00 2007-01-16 08:52:35.905 016 18179.49 67.33 52690.40 88888.00 2007-01-16 08:52:36.405 016 18179.38 67.28 52690.40 88888.00 2007-01-16 08:52:36.905 016 18179.44 67.35 52690.53 88888.00 2007-01-16 08:52:37.405 016 18179.40 67.31 52690.55 88888.00 2007-01-16 08:52:37.905 016 18179.40 67.31 52690.61 88888.00 2007-01-16 08:52:38.405 016 18179.47 67.39 52690.57 88888.00 2007-01-16 08:52:38.905 016 18179.58 67.39 52690.48 88888.00 2007-01-16 08:52:39.405 016 18179.51 67.41 52690.56 88888.00 2007-01-16 08:52:39.905 016 18179.26 67.33 52690.59 88888.00 2007-01-16 08:52:40.405 016 18179.07 67.34 52690.59 88888.00 2007-01-16 08:52:40.905 016 18179.25 67.40 52690.57 88888.00 2007-01-16 08:52:41.405 016 18179.25 67.39 52690.49 88888.00 2007-01-16 08:52:41.905 016 18179.37 67.32 52690.41 88888.00 2007-01-16 08:52:42.405 016 18179.27 67.31 52690.47 88888.00 2007-01-16 08:52:42.905 016 18179.25 67.37 52690.43 88888.00 2007-01-16 08:52:43.405 016 18179.33 67.40 52690.35 88888.00 2007-01-16 08:52:43.905 016 18179.47 67.33 52690.49 88888.00 2007-01-16 08:52:44.405 016 18179.43 67.36 52690.45 88888.00 2007-01-16 08:52:44.905 016 18179.42 67.32 52690.35 88888.00 2007-01-16 08:52:45.405 016 18179.40 67.29 52690.23 88888.00 2007-01-16 08:52:45.905 016 18179.43 67.31 52690.12 88888.00 2007-01-16 08:52:46.405 016 18179.46 67.33 52690.16 88888.00 2007-01-16 08:52:46.905 016 18179.44 67.23 52690.16 88888.00 2007-01-16 08:52:47.405 016 18179.49 67.17 52690.08 88888.00 2007-01-16 08:52:47.905 016 18179.65 67.13 52690.07 88888.00 2007-01-16 08:52:48.405 016 18179.68 67.10 52690.09 88888.00 2007-01-16 08:52:48.905 016 18179.66 67.17 52690.14 88888.00 2007-01-16 08:52:49.405 016 18179.61 67.09 52690.24 88888.00 2007-01-16 08:52:49.905 016 18179.59 67.14 52690.30 88888.00 2007-01-16 08:52:50.405 016 18179.50 67.18 52690.28 88888.00 2007-01-16 08:52:50.905 016 18179.51 67.16 52690.18 88888.00 2007-01-16 08:52:51.405 016 18179.68 67.13 52690.06 88888.00 2007-01-16 08:52:51.905 016 18179.58 67.10 52690.16 88888.00 2007-01-16 08:52:52.405 016 18179.61 67.04 52690.06 88888.00 2007-01-16 08:52:52.905 016 18179.55 66.95 52690.02 88888.00 2007-01-16 08:52:53.405 016 18179.64 66.90 52690.13 88888.00 2007-01-16 08:52:53.905 016 18179.82 66.81 52690.24 88888.00 2007-01-16 08:52:54.405 016 18179.76 66.82 52690.24 88888.00 2007-01-16 08:52:54.905 016 18179.60 66.94 52690.11 88888.00 2007-01-16 08:52:55.405 016 18179.56 66.92 52690.18 88888.00 2007-01-16 08:52:55.905 016 18179.60 66.96 52690.18 88888.00 2007-01-16 08:52:56.405 016 18179.67 66.99 52690.22 88888.00 2007-01-16 08:52:56.905 016 18179.65 66.94 52690.37 88888.00 2007-01-16 08:52:57.405 016 18179.75 66.95 52690.29 88888.00 2007-01-16 08:52:57.905 016 18179.70 67.00 52690.26 88888.00 2007-01-16 08:52:58.405 016 18179.57 66.94 52690.36 88888.00 2007-01-16 08:52:58.905 016 18179.48 66.85 52690.32 88888.00 2007-01-16 08:52:59.405 016 18179.55 66.89 52690.34 88888.00 2007-01-16 08:52:59.905 016 18179.56 66.90 52690.43 88888.00 2007-01-16 08:53:00.405 016 18179.50 66.87 52690.46 88888.00 2007-01-16 08:53:00.905 016 18179.45 66.91 52690.33 88888.00 2007-01-16 08:53:01.405 016 18179.44 66.94 52690.31 88888.00 2007-01-16 08:53:01.905 016 18179.39 67.03 52690.28 88888.00 2007-01-16 08:53:02.405 016 18179.33 67.07 52690.30 88888.00 2007-01-16 08:53:02.905 016 18179.39 67.04 52690.37 88888.00 2007-01-16 08:53:03.405 016 18179.21 67.04 52690.21 88888.00 2007-01-16 08:53:03.905 016 18179.17 67.02 52690.26 88888.00 2007-01-16 08:53:04.405 016 18179.09 66.99 52690.33 88888.00 2007-01-16 08:53:04.905 016 18179.14 67.02 52690.31 88888.00 2007-01-16 08:53:05.405 016 18179.10 67.06 52690.38 88888.00 2007-01-16 08:53:05.905 016 18179.24 67.10 52690.52 88888.00 2007-01-16 08:53:06.405 016 18179.15 67.05 52690.55 88888.00 2007-01-16 08:53:06.905 016 18179.05 67.06 52690.63 88888.00 2007-01-16 08:53:07.405 016 18178.94 67.19 52690.66 88888.00 2007-01-16 08:53:07.905 016 18178.89 67.15 52690.61 88888.00 2007-01-16 08:53:08.405 016 18178.89 67.17 52690.60 88888.00 2007-01-16 08:53:08.905 016 18178.85 67.26 52690.63 88888.00 2007-01-16 08:53:09.405 016 18178.77 67.26 52690.65 88888.00 2007-01-16 08:53:09.905 016 18178.71 67.22 52690.65 88888.00 2007-01-16 08:53:10.405 016 18178.59 67.26 52690.57 88888.00 2007-01-16 08:53:10.905 016 18178.70 67.34 52690.57 88888.00 2007-01-16 08:53:11.405 016 18178.60 67.42 52690.56 88888.00 2007-01-16 08:53:11.905 016 18178.52 67.55 52690.57 88888.00 2007-01-16 08:53:12.405 016 18178.47 67.51 52690.69 88888.00 2007-01-16 08:53:12.905 016 18178.45 67.46 52690.61 88888.00 2007-01-16 08:53:13.405 016 18178.48 67.47 52690.49 88888.00 2007-01-16 08:53:13.905 016 18178.50 67.52 52690.54 88888.00 2007-01-16 08:53:14.405 016 18178.50 67.61 52690.45 88888.00 2007-01-16 08:53:14.905 016 18178.49 67.66 52690.52 88888.00 2007-01-16 08:53:15.405 016 18178.40 67.64 52690.57 88888.00 2007-01-16 08:53:15.905 016 18178.34 67.61 52690.66 88888.00 2007-01-16 08:53:16.405 016 18178.35 67.68 52690.67 88888.00 2007-01-16 08:53:16.905 016 18178.41 67.73 52690.80 88888.00 2007-01-16 08:53:17.405 016 18178.48 67.77 52690.78 88888.00 2007-01-16 08:53:17.905 016 18178.47 67.70 52690.71 88888.00 2007-01-16 08:53:18.405 016 18178.46 67.75 52690.60 88888.00 2007-01-16 08:53:18.905 016 18178.41 67.76 52690.65 88888.00 2007-01-16 08:53:19.405 016 18178.41 67.82 52690.63 88888.00 2007-01-16 08:53:19.905 016 18178.37 67.85 52690.63 88888.00 2007-01-16 08:53:20.405 016 18178.45 67.74 52690.55 88888.00 2007-01-16 08:53:20.905 016 18178.36 67.64 52690.54 88888.00 2007-01-16 08:53:21.405 016 18178.47 67.65 52690.45 88888.00 2007-01-16 08:53:21.905 016 18178.66 67.64 52690.41 88888.00 2007-01-16 08:53:22.405 016 18178.84 67.52 52690.30 88888.00 2007-01-16 08:53:22.905 016 18178.73 67.51 52690.20 88888.00 2007-01-16 08:53:23.405 016 18178.74 67.51 52690.18 88888.00 2007-01-16 08:53:23.905 016 18178.75 67.58 52690.08 88888.00 2007-01-16 08:53:24.405 016 18178.88 67.57 52690.11 88888.00 2007-01-16 08:53:24.905 016 18178.95 67.54 52690.12 88888.00 2007-01-16 08:53:25.405 016 18179.04 67.57 52689.95 88888.00 2007-01-16 08:53:25.905 016 18179.24 67.47 52689.94 88888.00 2007-01-16 08:53:26.405 016 18179.37 67.42 52689.95 88888.00 2007-01-16 08:53:26.905 016 18179.36 67.30 52689.95 88888.00 2007-01-16 08:53:27.405 016 18179.49 67.28 52689.85 88888.00 2007-01-16 08:53:27.905 016 18179.57 67.24 52689.80 88888.00 2007-01-16 08:53:28.405 016 18179.65 67.26 52689.75 88888.00 2007-01-16 08:53:28.905 016 18179.64 67.18 52689.68 88888.00 2007-01-16 08:53:29.405 016 18179.82 67.07 52689.65 88888.00 2007-01-16 08:53:29.905 016 18179.80 66.99 52689.63 88888.00 2007-01-16 08:53:30.405 016 18179.86 67.00 52689.61 88888.00 2007-01-16 08:53:30.905 016 18179.93 67.02 52689.53 88888.00 2007-01-16 08:53:31.405 016 18180.09 67.01 52689.45 88888.00 2007-01-16 08:53:31.905 016 18180.18 67.02 52689.45 88888.00 2007-01-16 08:53:32.405 016 18180.18 66.95 52689.44 88888.00 2007-01-16 08:53:32.905 016 18180.11 66.99 52689.44 88888.00 2007-01-16 08:53:33.405 016 18180.21 66.97 52689.45 88888.00 2007-01-16 08:53:33.905 016 18180.27 66.91 52689.52 88888.00 2007-01-16 08:53:34.405 016 18180.19 66.95 52689.62 88888.00 2007-01-16 08:53:34.905 016 18180.20 66.92 52689.72 88888.00 2007-01-16 08:53:35.405 016 18180.25 66.94 52689.65 88888.00 2007-01-16 08:53:35.905 016 18180.32 66.94 52689.67 88888.00 2007-01-16 08:53:36.405 016 18180.24 66.91 52689.83 88888.00 2007-01-16 08:53:36.905 016 18180.13 66.90 52689.93 88888.00 2007-01-16 08:53:37.405 016 18180.15 66.86 52689.93 88888.00 2007-01-16 08:53:37.905 016 18180.16 66.87 52689.95 88888.00 2007-01-16 08:53:38.405 016 18180.12 66.88 52689.91 88888.00 2007-01-16 08:53:38.905 016 18180.10 66.89 52690.00 88888.00 2007-01-16 08:53:39.405 016 18180.04 66.84 52690.01 88888.00 2007-01-16 08:53:39.905 016 18180.03 66.91 52690.00 88888.00 2007-01-16 08:53:40.405 016 18180.02 66.92 52689.97 88888.00 2007-01-16 08:53:40.905 016 18179.89 66.87 52690.05 88888.00 2007-01-16 08:53:41.405 016 18179.87 66.89 52690.08 88888.00 2007-01-16 08:53:41.905 016 18179.62 67.00 52690.08 88888.00 2007-01-16 08:53:42.405 016 18179.57 67.03 52690.11 88888.00 2007-01-16 08:53:42.905 016 18179.56 67.09 52690.23 88888.00 2007-01-16 08:53:43.405 016 18179.56 67.08 52690.36 88888.00 2007-01-16 08:53:43.905 016 18179.53 67.03 52690.47 88888.00 2007-01-16 08:53:44.405 016 18179.33 66.98 52690.55 88888.00 2007-01-16 08:53:44.905 016 18179.20 67.04 52690.55 88888.00 2007-01-16 08:53:45.405 016 18179.12 67.09 52690.52 88888.00 2007-01-16 08:53:45.905 016 18179.10 67.11 52690.58 88888.00 2007-01-16 08:53:46.405 016 18179.11 67.17 52690.53 88888.00 2007-01-16 08:53:46.905 016 18179.12 67.25 52690.54 88888.00 2007-01-16 08:53:47.405 016 18179.00 67.20 52690.64 88888.00 2007-01-16 08:53:47.905 016 18178.86 67.21 52690.71 88888.00 2007-01-16 08:53:48.405 016 18178.94 67.23 52690.61 88888.00 2007-01-16 08:53:48.905 016 18178.97 67.24 52690.56 88888.00 2007-01-16 08:53:49.405 016 18178.93 67.31 52690.54 88888.00 2007-01-16 08:53:49.905 016 18178.86 67.29 52690.55 88888.00 2007-01-16 08:53:50.405 016 18178.95 67.22 52690.57 88888.00 2007-01-16 08:53:50.905 016 18178.96 67.24 52690.52 88888.00 2007-01-16 08:53:51.405 016 18178.97 67.28 52690.53 88888.00 2007-01-16 08:53:51.905 016 18178.86 67.36 52690.65 88888.00 2007-01-16 08:53:52.405 016 18178.89 67.34 52690.61 88888.00 2007-01-16 08:53:52.905 016 18178.94 67.28 52690.56 88888.00 2007-01-16 08:53:53.405 016 18178.84 67.23 52690.56 88888.00 2007-01-16 08:53:53.905 016 18178.82 67.22 52690.53 88888.00 2007-01-16 08:53:54.405 016 18178.95 67.15 52690.65 88888.00 2007-01-16 08:53:54.905 016 18178.97 67.17 52690.67 88888.00 2007-01-16 08:53:55.405 016 18178.90 67.37 52690.60 88888.00 2007-01-16 08:53:55.905 016 18178.73 67.42 52690.61 88888.00 2007-01-16 08:53:56.405 016 18178.79 67.46 52690.60 88888.00 2007-01-16 08:53:56.905 016 18178.88 67.48 52690.47 88888.00 2007-01-16 08:53:57.405 016 18178.91 67.49 52690.40 88888.00 2007-01-16 08:53:57.905 016 18179.04 67.57 52690.51 88888.00 2007-01-16 08:53:58.405 016 18179.04 67.59 52690.61 88888.00 2007-01-16 08:53:58.905 016 18178.95 67.62 52690.66 88888.00 2007-01-16 08:53:59.405 016 18179.13 67.47 52690.72 88888.00 2007-01-16 08:53:59.905 016 18179.14 67.44 52690.63 88888.00 2007-01-16 08:54:00.405 016 18179.20 67.53 52690.45 88888.00 2007-01-16 08:54:00.905 016 18179.23 67.59 52690.51 88888.00 2007-01-16 08:54:01.405 016 18179.18 67.63 52690.49 88888.00 2007-01-16 08:54:01.905 016 18179.26 67.66 52690.52 88888.00 2007-01-16 08:54:02.405 016 18179.26 67.68 52690.58 88888.00 2007-01-16 08:54:02.905 016 18179.26 67.66 52690.58 88888.00 2007-01-16 08:54:03.405 016 18179.27 67.65 52690.59 88888.00 2007-01-16 08:54:03.905 016 18179.20 67.69 52690.45 88888.00 2007-01-16 08:54:04.405 016 18179.26 67.66 52690.37 88888.00 2007-01-16 08:54:04.905 016 18179.35 67.69 52690.37 88888.00 2007-01-16 08:54:05.405 016 18179.31 67.62 52690.35 88888.00 2007-01-16 08:54:05.905 016 18179.37 67.58 52690.37 88888.00 2007-01-16 08:54:06.405 016 18179.48 67.62 52690.38 88888.00 2007-01-16 08:54:06.905 016 18179.49 67.67 52690.32 88888.00 2007-01-16 08:54:07.405 016 18179.59 67.72 52690.22 88888.00 2007-01-16 08:54:07.905 016 18179.55 67.76 52690.35 88888.00 2007-01-16 08:54:08.405 016 18179.57 67.79 52690.41 88888.00 2007-01-16 08:54:08.905 016 18179.56 67.86 52690.40 88888.00 2007-01-16 08:54:09.405 016 18179.57 67.80 52690.34 88888.00 2007-01-16 08:54:09.905 016 18179.53 67.77 52690.21 88888.00 2007-01-16 08:54:10.405 016 18179.58 67.81 52690.26 88888.00 2007-01-16 08:54:10.905 016 18179.62 67.82 52690.36 88888.00 2007-01-16 08:54:11.405 016 18179.72 67.82 52690.38 88888.00 2007-01-16 08:54:11.905 016 18179.70 67.78 52690.46 88888.00 2007-01-16 08:54:12.405 016 18179.61 67.75 52690.34 88888.00 2007-01-16 08:54:12.905 016 18179.65 67.80 52690.33 88888.00 2007-01-16 08:54:13.405 016 18179.59 67.78 52690.42 88888.00 2007-01-16 08:54:13.905 016 18179.62 67.75 52690.55 88888.00 2007-01-16 08:54:14.405 016 18179.73 67.80 52690.45 88888.00 2007-01-16 08:54:14.905 016 18179.87 67.71 52690.41 88888.00 2007-01-16 08:54:15.405 016 18179.87 67.64 52690.38 88888.00 2007-01-16 08:54:15.905 016 18180.00 67.73 52690.41 88888.00 2007-01-16 08:54:16.405 016 18180.04 67.75 52690.29 88888.00 2007-01-16 08:54:16.905 016 18179.98 67.72 52690.26 88888.00 2007-01-16 08:54:17.405 016 18180.00 67.66 52690.29 88888.00 2007-01-16 08:54:17.905 016 18180.12 67.58 52690.31 88888.00 2007-01-16 08:54:18.405 016 18180.19 67.53 52690.32 88888.00 2007-01-16 08:54:18.905 016 18180.16 67.56 52690.28 88888.00 2007-01-16 08:54:19.405 016 18180.23 67.59 52690.20 88888.00 2007-01-16 08:54:19.905 016 18180.13 67.56 52690.16 88888.00 2007-01-16 08:54:20.405 016 18180.12 67.54 52690.10 88888.00 2007-01-16 08:54:20.905 016 18180.21 67.43 52690.12 88888.00 2007-01-16 08:54:21.405 016 18180.31 67.48 52690.18 88888.00 2007-01-16 08:54:21.905 016 18180.31 67.52 52690.19 88888.00 2007-01-16 08:54:22.405 016 18180.34 67.46 52690.16 88888.00 2007-01-16 08:54:22.905 016 18180.31 67.32 52690.13 88888.00 2007-01-16 08:54:23.405 016 18180.29 67.31 52690.10 88888.00 2007-01-16 08:54:23.905 016 18180.41 67.26 52690.03 88888.00 2007-01-16 08:54:24.405 016 18180.46 67.36 52689.99 88888.00 2007-01-16 08:54:24.905 016 18180.42 67.42 52690.00 88888.00 2007-01-16 08:54:25.405 016 18180.32 67.37 52690.06 88888.00 2007-01-16 08:54:25.905 016 18180.35 67.44 52690.11 88888.00 2007-01-16 08:54:26.405 016 18180.37 67.41 52690.05 88888.00 2007-01-16 08:54:26.905 016 18180.10 67.40 52690.01 88888.00 2007-01-16 08:54:27.405 016 18180.21 67.43 52690.00 88888.00 2007-01-16 08:54:27.905 016 18180.22 67.46 52690.05 88888.00 2007-01-16 08:54:28.405 016 18180.24 67.44 52690.16 88888.00 2007-01-16 08:54:28.905 016 18180.22 67.36 52690.26 88888.00 2007-01-16 08:54:29.405 016 18180.18 67.36 52690.24 88888.00 2007-01-16 08:54:29.905 016 18180.16 67.40 52690.28 88888.00 2007-01-16 08:54:30.405 016 18180.13 67.35 52690.22 88888.00 2007-01-16 08:54:30.905 016 18180.16 67.32 52690.22 88888.00 2007-01-16 08:54:31.405 016 18180.08 67.37 52690.28 88888.00 2007-01-16 08:54:31.905 016 18180.09 67.44 52690.33 88888.00 2007-01-16 08:54:32.405 016 18179.94 67.44 52690.48 88888.00 2007-01-16 08:54:32.905 016 18179.80 67.42 52690.55 88888.00 2007-01-16 08:54:33.405 016 18179.69 67.43 52690.43 88888.00 2007-01-16 08:54:33.905 016 18179.67 67.39 52690.31 88888.00 2007-01-16 08:54:34.405 016 18179.64 67.34 52690.35 88888.00 2007-01-16 08:54:34.905 016 18179.69 67.32 52690.35 88888.00 2007-01-16 08:54:35.405 016 18179.70 67.36 52690.35 88888.00 2007-01-16 08:54:35.905 016 18179.72 67.31 52690.43 88888.00 2007-01-16 08:54:36.405 016 18179.66 67.39 52690.56 88888.00 2007-01-16 08:54:36.905 016 18179.69 67.44 52690.59 88888.00 2007-01-16 08:54:37.405 016 18179.69 67.39 52690.66 88888.00 2007-01-16 08:54:37.905 016 18179.86 67.41 52690.66 88888.00 2007-01-16 08:54:38.405 016 18179.78 67.43 52690.70 88888.00 2007-01-16 08:54:38.905 016 18179.79 67.46 52690.70 88888.00 2007-01-16 08:54:39.405 016 18179.78 67.44 52690.64 88888.00 2007-01-16 08:54:39.905 016 18179.75 67.40 52690.55 88888.00 2007-01-16 08:54:40.405 016 18179.64 67.39 52690.61 88888.00 2007-01-16 08:54:40.905 016 18179.64 67.39 52690.71 88888.00 2007-01-16 08:54:41.405 016 18179.76 67.32 52690.59 88888.00 2007-01-16 08:54:41.905 016 18179.71 67.24 52690.70 88888.00 2007-01-16 08:54:42.405 016 18179.69 67.28 52690.60 88888.00 2007-01-16 08:54:42.905 016 18179.66 67.30 52690.46 88888.00 2007-01-16 08:54:43.405 016 18179.60 67.36 52690.48 88888.00 2007-01-16 08:54:43.905 016 18179.70 67.43 52690.56 88888.00 2007-01-16 08:54:44.405 016 18179.73 67.39 52690.48 88888.00 2007-01-16 08:54:44.905 016 18179.88 67.44 52690.56 88888.00 2007-01-16 08:54:45.405 016 18179.90 67.40 52690.58 88888.00 2007-01-16 08:54:45.905 016 18179.87 67.40 52690.55 88888.00 2007-01-16 08:54:46.405 016 18179.80 67.34 52690.56 88888.00 2007-01-16 08:54:46.905 016 18179.78 67.26 52690.59 88888.00 2007-01-16 08:54:47.405 016 18179.81 67.30 52690.63 88888.00 2007-01-16 08:54:47.905 016 18179.76 67.43 52690.59 88888.00 2007-01-16 08:54:48.405 016 18179.82 67.44 52690.66 88888.00 2007-01-16 08:54:48.905 016 18179.79 67.48 52690.63 88888.00 2007-01-16 08:54:49.405 016 18179.72 67.61 52690.53 88888.00 2007-01-16 08:54:49.905 016 18179.81 67.64 52690.52 88888.00 2007-01-16 08:54:50.405 016 18179.88 67.63 52690.56 88888.00 2007-01-16 08:54:50.905 016 18179.81 67.69 52690.59 88888.00 2007-01-16 08:54:51.405 016 18179.79 67.71 52690.60 88888.00 2007-01-16 08:54:51.905 016 18179.66 67.71 52690.61 88888.00 2007-01-16 08:54:52.405 016 18179.66 67.81 52690.59 88888.00 2007-01-16 08:54:52.905 016 18179.71 67.77 52690.57 88888.00 2007-01-16 08:54:53.405 016 18179.61 67.78 52690.53 88888.00 2007-01-16 08:54:53.905 016 18179.55 67.78 52690.56 88888.00 2007-01-16 08:54:54.405 016 18179.59 67.80 52690.61 88888.00 2007-01-16 08:54:54.905 016 18179.61 67.89 52690.60 88888.00 2007-01-16 08:54:55.405 016 18179.61 67.87 52690.52 88888.00 2007-01-16 08:54:55.905 016 18179.47 67.97 52690.46 88888.00 2007-01-16 08:54:56.405 016 18179.46 67.89 52690.46 88888.00 2007-01-16 08:54:56.905 016 18179.39 67.82 52690.54 88888.00 2007-01-16 08:54:57.405 016 18179.48 67.89 52690.53 88888.00 2007-01-16 08:54:57.905 016 18179.39 67.83 52690.53 88888.00 2007-01-16 08:54:58.405 016 18179.40 67.86 52690.53 88888.00 2007-01-16 08:54:58.905 016 18179.43 67.79 52690.56 88888.00 2007-01-16 08:54:59.405 016 18179.45 67.83 52690.56 88888.00 2007-01-16 08:54:59.905 016 18179.38 67.88 52690.69 88888.00 2007-01-16 08:55:00.405 016 18179.38 67.91 52690.76 88888.00 2007-01-16 08:55:00.905 016 18179.39 67.91 52690.70 88888.00 2007-01-16 08:55:01.405 016 18179.46 67.88 52690.67 88888.00 2007-01-16 08:55:01.905 016 18179.45 67.81 52690.67 88888.00 2007-01-16 08:55:02.405 016 18179.53 67.76 52690.55 88888.00 2007-01-16 08:55:02.905 016 18179.56 67.79 52690.54 88888.00 2007-01-16 08:55:03.405 016 18179.50 67.79 52690.55 88888.00 2007-01-16 08:55:03.905 016 18179.51 67.76 52690.56 88888.00 2007-01-16 08:55:04.405 016 18179.68 67.73 52690.54 88888.00 2007-01-16 08:55:04.905 016 18179.65 67.71 52690.53 88888.00 2007-01-16 08:55:05.405 016 18179.60 67.65 52690.54 88888.00 2007-01-16 08:55:05.905 016 18179.62 67.74 52690.52 88888.00 2007-01-16 08:55:06.405 016 18179.65 67.75 52690.48 88888.00 2007-01-16 08:55:06.905 016 18179.71 67.70 52690.42 88888.00 2007-01-16 08:55:07.405 016 18179.73 67.65 52690.31 88888.00 2007-01-16 08:55:07.905 016 18179.87 67.69 52690.32 88888.00 2007-01-16 08:55:08.405 016 18180.03 67.71 52690.34 88888.00 2007-01-16 08:55:08.905 016 18180.01 67.70 52690.33 88888.00 2007-01-16 08:55:09.405 016 18179.98 67.63 52690.24 88888.00 2007-01-16 08:55:09.905 016 18180.00 67.57 52690.23 88888.00 2007-01-16 08:55:10.405 016 18180.04 67.59 52690.16 88888.00 2007-01-16 08:55:10.905 016 18180.11 67.63 52690.09 88888.00 2007-01-16 08:55:11.405 016 18180.16 67.62 52690.02 88888.00 2007-01-16 08:55:11.905 016 18180.18 67.56 52689.96 88888.00 2007-01-16 08:55:12.405 016 18180.13 67.65 52689.95 88888.00 2007-01-16 08:55:12.905 016 18180.21 67.61 52690.05 88888.00 2007-01-16 08:55:13.405 016 18180.29 67.54 52690.09 88888.00 2007-01-16 08:55:13.905 016 18180.32 67.44 52689.95 88888.00 2007-01-16 08:55:14.405 016 18180.34 67.43 52689.96 88888.00 2007-01-16 08:55:14.905 016 18180.31 67.48 52689.94 88888.00 2007-01-16 08:55:15.405 016 18180.37 67.47 52690.01 88888.00 2007-01-16 08:55:15.905 016 18180.33 67.48 52689.99 88888.00 2007-01-16 08:55:16.405 016 18180.43 67.48 52690.00 88888.00 2007-01-16 08:55:16.905 016 18180.48 67.48 52690.09 88888.00 2007-01-16 08:55:17.405 016 18180.49 67.50 52690.06 88888.00 2007-01-16 08:55:17.905 016 18180.40 67.46 52690.00 88888.00 2007-01-16 08:55:18.405 016 18180.29 67.47 52689.96 88888.00 2007-01-16 08:55:18.905 016 18180.33 67.52 52689.78 88888.00 2007-01-16 08:55:19.405 016 18180.37 67.61 52689.88 88888.00 2007-01-16 08:55:19.905 016 18180.37 67.54 52689.99 88888.00 2007-01-16 08:55:20.405 016 18180.41 67.61 52690.16 88888.00 2007-01-16 08:55:20.905 016 18180.38 67.63 52690.24 88888.00 2007-01-16 08:55:21.405 016 18180.31 67.66 52690.12 88888.00 2007-01-16 08:55:21.905 016 18180.21 67.63 52689.98 88888.00 2007-01-16 08:55:22.405 016 18180.12 67.63 52689.87 88888.00 2007-01-16 08:55:22.905 016 18180.18 67.56 52690.00 88888.00 2007-01-16 08:55:23.405 016 18180.13 67.53 52690.11 88888.00 2007-01-16 08:55:23.905 016 18180.12 67.58 52690.00 88888.00 2007-01-16 08:55:24.405 016 18180.13 67.63 52690.01 88888.00 2007-01-16 08:55:24.905 016 18180.10 67.72 52690.13 88888.00 2007-01-16 08:55:25.405 016 18180.03 67.74 52690.26 88888.00 2007-01-16 08:55:25.905 016 18179.97 67.70 52690.41 88888.00 2007-01-16 08:55:26.405 016 18179.85 67.75 52690.35 88888.00 2007-01-16 08:55:26.905 016 18179.81 67.66 52690.41 88888.00 2007-01-16 08:55:27.405 016 18179.90 67.64 52690.38 88888.00 2007-01-16 08:55:27.905 016 18179.86 67.63 52690.42 88888.00 2007-01-16 08:55:28.405 016 18179.88 67.57 52690.49 88888.00 2007-01-16 08:55:28.905 016 18179.85 67.41 52690.61 88888.00 2007-01-16 08:55:29.405 016 18179.85 67.48 52690.55 88888.00 2007-01-16 08:55:29.905 016 18179.83 67.55 52690.55 88888.00 2007-01-16 08:55:30.405 016 18179.86 67.58 52690.64 88888.00 2007-01-16 08:55:30.905 016 18179.88 67.63 52690.63 88888.00 2007-01-16 08:55:31.405 016 18179.78 67.58 52690.58 88888.00 2007-01-16 08:55:31.905 016 18179.80 67.52 52690.48 88888.00 2007-01-16 08:55:32.405 016 18179.94 67.53 52690.58 88888.00 2007-01-16 08:55:32.905 016 18179.92 67.56 52690.60 88888.00 2007-01-16 08:55:33.405 016 18179.96 67.61 52690.57 88888.00 2007-01-16 08:55:33.905 016 18179.87 67.62 52690.48 88888.00 2007-01-16 08:55:34.405 016 18179.90 67.59 52690.44 88888.00 2007-01-16 08:55:34.905 016 18180.08 67.54 52690.45 88888.00 2007-01-16 08:55:35.405 016 18180.15 67.54 52690.38 88888.00 2007-01-16 08:55:35.905 016 18180.12 67.50 52690.44 88888.00 2007-01-16 08:55:36.405 016 18180.07 67.38 52690.46 88888.00 2007-01-16 08:55:36.905 016 18180.13 67.44 52690.41 88888.00 2007-01-16 08:55:37.405 016 18180.19 67.49 52690.44 88888.00 2007-01-16 08:55:37.905 016 18180.18 67.49 52690.41 88888.00 2007-01-16 08:55:38.405 016 18180.13 67.49 52690.30 88888.00 2007-01-16 08:55:38.905 016 18180.11 67.46 52690.34 88888.00 2007-01-16 08:55:39.405 016 18180.08 67.50 52690.47 88888.00 2007-01-16 08:55:39.905 016 18180.05 67.51 52690.40 88888.00 2007-01-16 08:55:40.405 016 18180.08 67.48 52690.32 88888.00 2007-01-16 08:55:40.905 016 18180.12 67.47 52690.25 88888.00 2007-01-16 08:55:41.405 016 18180.13 67.45 52690.28 88888.00 2007-01-16 08:55:41.905 016 18180.15 67.46 52690.26 88888.00 2007-01-16 08:55:42.405 016 18180.18 67.52 52690.23 88888.00 2007-01-16 08:55:42.905 016 18180.08 67.55 52690.22 88888.00 2007-01-16 08:55:43.405 016 18180.19 67.48 52690.20 88888.00 2007-01-16 08:55:43.905 016 18180.20 67.38 52690.12 88888.00 2007-01-16 08:55:44.405 016 18180.09 67.38 52690.21 88888.00 2007-01-16 08:55:44.905 016 18180.16 67.41 52690.22 88888.00 2007-01-16 08:55:45.405 016 18180.13 67.36 52690.08 88888.00 2007-01-16 08:55:45.905 016 18180.12 67.32 52689.94 88888.00 2007-01-16 08:55:46.402 016 18180.09 67.21 52689.97 88888.00 2007-01-16 08:55:46.902 016 18180.09 67.17 52690.05 88888.00 2007-01-16 08:55:47.402 016 18180.11 67.22 52690.11 88888.00 2007-01-16 08:55:47.902 016 18180.24 67.15 52690.13 88888.00 2007-01-16 08:55:48.402 016 18180.31 67.13 52690.08 88888.00 2007-01-16 08:55:48.902 016 18180.33 67.14 52689.94 88888.00 2007-01-16 08:55:49.402 016 18180.20 67.14 52689.91 88888.00 2007-01-16 08:55:49.902 016 18180.16 67.17 52689.85 88888.00 2007-01-16 08:55:50.402 016 18180.25 67.14 52689.90 88888.00 2007-01-16 08:55:50.902 016 18180.37 67.20 52689.99 88888.00 2007-01-16 08:55:51.402 016 18180.32 67.24 52689.96 88888.00 2007-01-16 08:55:51.902 016 18180.31 67.23 52690.05 88888.00 2007-01-16 08:55:52.402 016 18180.22 67.23 52690.16 88888.00 2007-01-16 08:55:52.902 016 18180.29 67.18 52690.20 88888.00 2007-01-16 08:55:53.402 016 18180.31 67.16 52690.23 88888.00 2007-01-16 08:55:53.902 016 18180.25 67.19 52690.24 88888.00 2007-01-16 08:55:54.402 016 18180.21 67.16 52690.32 88888.00 2007-01-16 08:55:54.902 016 18180.19 67.08 52690.29 88888.00 2007-01-16 08:55:55.402 016 18180.14 67.02 52690.26 88888.00 2007-01-16 08:55:55.902 016 18180.22 66.95 52690.24 88888.00 2007-01-16 08:55:56.402 016 18180.31 66.90 52690.34 88888.00 2007-01-16 08:55:56.902 016 18180.43 66.98 52690.36 88888.00 2007-01-16 08:55:57.402 016 18180.35 67.02 52690.30 88888.00 2007-01-16 08:55:57.902 016 18180.30 66.96 52690.21 88888.00 2007-01-16 08:55:58.402 016 18180.34 66.92 52690.08 88888.00 2007-01-16 08:55:58.902 016 18180.34 66.88 52690.12 88888.00 2007-01-16 08:55:59.402 016 18180.26 66.79 52690.18 88888.00 2007-01-16 08:55:59.902 016 18180.18 66.77 52690.17 88888.00 2007-01-16 08:56:00.402 016 18180.21 66.76 52690.06 88888.00 2007-01-16 08:56:00.902 016 18180.24 66.75 52690.20 88888.00 2007-01-16 08:56:01.402 016 18180.27 66.86 52690.24 88888.00 2007-01-16 08:56:01.902 016 18180.36 66.80 52690.11 88888.00 2007-01-16 08:56:02.402 016 18180.41 66.75 52690.05 88888.00 2007-01-16 08:56:02.902 016 18180.38 66.69 52689.95 88888.00 2007-01-16 08:56:03.402 016 18180.32 66.70 52690.08 88888.00 2007-01-16 08:56:03.902 016 18180.23 66.83 52690.22 88888.00 2007-01-16 08:56:04.402 016 18180.38 66.89 52690.18 88888.00 2007-01-16 08:56:04.902 016 18180.48 66.84 52690.17 88888.00 2007-01-16 08:56:05.402 016 18180.45 66.92 52690.22 88888.00 2007-01-16 08:56:05.902 016 18180.42 66.89 52690.09 88888.00 2007-01-16 08:56:06.402 016 18180.40 66.83 52690.00 88888.00 2007-01-16 08:56:06.902 016 18180.53 66.91 52689.99 88888.00 2007-01-16 08:56:07.402 016 18180.58 66.87 52689.97 88888.00 2007-01-16 08:56:07.902 016 18180.64 66.86 52690.00 88888.00 2007-01-16 08:56:08.402 016 18180.48 66.90 52690.03 88888.00 2007-01-16 08:56:08.902 016 18180.57 66.92 52690.01 88888.00 2007-01-16 08:56:09.402 016 18180.72 66.99 52689.98 88888.00 2007-01-16 08:56:09.902 016 18180.48 67.00 52689.99 88888.00 2007-01-16 08:56:10.402 016 18180.58 67.02 52690.10 88888.00 2007-01-16 08:56:10.902 016 18180.62 66.97 52690.11 88888.00 2007-01-16 08:56:11.402 016 18180.64 66.98 52690.03 88888.00 2007-01-16 08:56:11.902 016 18180.59 67.00 52690.11 88888.00 2007-01-16 08:56:12.402 016 18180.53 66.98 52690.14 88888.00 2007-01-16 08:56:12.902 016 18180.54 66.95 52690.17 88888.00 2007-01-16 08:56:13.402 016 18180.59 66.91 52690.21 88888.00 2007-01-16 08:56:13.902 016 18180.56 66.89 52690.18 88888.00 2007-01-16 08:56:14.402 016 18180.64 67.00 52690.25 88888.00 2007-01-16 08:56:14.902 016 18180.58 67.01 52690.12 88888.00 2007-01-16 08:56:15.402 016 18180.26 66.98 52690.13 88888.00 2007-01-16 08:56:15.902 016 18180.26 66.96 52690.14 88888.00 2007-01-16 08:56:16.402 016 18180.45 67.02 52690.18 88888.00 2007-01-16 08:56:16.902 016 18180.45 67.04 52690.26 88888.00 2007-01-16 08:56:17.402 016 18180.42 67.04 52690.34 88888.00 2007-01-16 08:56:17.902 016 18180.40 67.04 52690.34 88888.00 2007-01-16 08:56:18.402 016 18180.42 66.98 52690.37 88888.00 2007-01-16 08:56:18.902 016 18180.42 67.06 52690.44 88888.00 2007-01-16 08:56:19.402 016 18180.38 67.09 52690.45 88888.00 2007-01-16 08:56:19.902 016 18180.30 67.06 52690.43 88888.00 2007-01-16 08:56:20.402 016 18180.23 66.97 52690.41 88888.00 2007-01-16 08:56:20.902 016 18180.26 67.02 52690.30 88888.00 2007-01-16 08:56:21.402 016 18180.26 67.05 52690.26 88888.00 2007-01-16 08:56:21.902 016 18180.22 66.98 52690.25 88888.00 2007-01-16 08:56:22.402 016 18180.25 67.02 52690.35 88888.00 2007-01-16 08:56:22.902 016 18180.18 67.08 52690.53 88888.00 2007-01-16 08:56:23.402 016 18180.13 67.09 52690.56 88888.00 2007-01-16 08:56:23.902 016 18180.24 67.04 52690.38 88888.00 2007-01-16 08:56:24.402 016 18180.18 67.01 52690.30 88888.00 2007-01-16 08:56:24.902 016 18180.12 67.01 52690.24 88888.00 2007-01-16 08:56:25.402 016 18180.13 67.04 52690.36 88888.00 2007-01-16 08:56:25.902 016 18180.20 67.12 52690.40 88888.00 2007-01-16 08:56:26.402 016 18180.25 67.14 52690.36 88888.00 2007-01-16 08:56:26.902 016 18180.35 67.16 52690.45 88888.00 2007-01-16 08:56:27.402 016 18180.41 67.21 52690.42 88888.00 2007-01-16 08:56:27.902 016 18180.52 67.18 52690.24 88888.00 2007-01-16 08:56:28.402 016 18180.65 67.13 52690.22 88888.00 2007-01-16 08:56:28.902 016 18180.57 67.20 52690.20 88888.00 2007-01-16 08:56:29.402 016 18180.55 67.18 52690.25 88888.00 2007-01-16 08:56:29.902 016 18180.59 67.12 52690.30 88888.00 2007-01-16 08:56:30.402 016 18180.58 67.10 52690.25 88888.00 2007-01-16 08:56:30.902 016 18180.52 67.16 52690.07 88888.00 2007-01-16 08:56:31.402 016 18180.48 67.23 52690.08 88888.00 2007-01-16 08:56:31.902 016 18180.41 67.24 52690.16 88888.00 2007-01-16 08:56:32.402 016 18180.40 67.23 52690.14 88888.00 2007-01-16 08:56:32.902 016 18180.42 67.15 52690.05 88888.00 2007-01-16 08:56:33.402 016 18180.49 67.12 52689.88 88888.00 2007-01-16 08:56:33.902 016 18180.53 67.22 52689.85 88888.00 2007-01-16 08:56:34.402 016 18180.52 67.26 52689.94 88888.00 2007-01-16 08:56:34.902 016 18180.61 67.21 52689.88 88888.00 2007-01-16 08:56:35.402 016 18180.57 67.20 52689.89 88888.00 2007-01-16 08:56:35.902 016 18180.59 67.05 52689.91 88888.00 2007-01-16 08:56:36.402 016 18180.57 67.01 52689.84 88888.00 2007-01-16 08:56:36.902 016 18180.44 67.09 52689.96 88888.00 2007-01-16 08:56:37.402 016 18180.73 67.17 52690.03 88888.00 2007-01-16 08:56:37.902 016 18180.83 67.20 52689.95 88888.00 2007-01-16 08:56:38.402 016 18180.83 67.17 52689.87 88888.00 2007-01-16 08:56:38.902 016 18180.70 67.12 52689.88 88888.00 2007-01-16 08:56:39.402 016 18180.74 67.16 52689.88 88888.00 2007-01-16 08:56:39.902 016 18180.88 67.18 52689.78 88888.00 2007-01-16 08:56:40.402 016 18180.98 67.19 52689.75 88888.00 2007-01-16 08:56:40.902 016 18180.83 67.24 52689.65 88888.00 2007-01-16 08:56:41.402 016 18180.81 67.21 52689.84 88888.00 2007-01-16 08:56:41.902 016 18180.78 67.14 52689.89 88888.00 2007-01-16 08:56:42.402 016 18180.77 67.26 52689.88 88888.00 2007-01-16 08:56:42.902 016 18180.80 67.17 52689.84 88888.00 2007-01-16 08:56:43.402 016 18180.76 67.16 52689.80 88888.00 2007-01-16 08:56:43.902 016 18180.85 67.19 52689.83 88888.00 2007-01-16 08:56:44.402 016 18180.84 67.25 52689.78 88888.00 2007-01-16 08:56:44.902 016 18180.85 67.22 52689.80 88888.00 2007-01-16 08:56:45.402 016 18181.00 67.21 52689.84 88888.00 2007-01-16 08:56:45.902 016 18180.94 67.22 52689.88 88888.00 2007-01-16 08:56:46.402 016 18180.90 67.15 52689.97 88888.00 2007-01-16 08:56:46.902 016 18180.99 67.06 52689.95 88888.00 2007-01-16 08:56:47.402 016 18180.97 67.07 52689.96 88888.00 2007-01-16 08:56:47.902 016 18180.87 67.06 52690.02 88888.00 2007-01-16 08:56:48.402 016 18180.90 67.07 52689.93 88888.00 2007-01-16 08:56:48.902 016 18180.88 67.13 52689.97 88888.00 2007-01-16 08:56:49.402 016 18180.90 67.14 52689.84 88888.00 2007-01-16 08:56:49.902 016 18180.96 67.07 52689.80 88888.00 2007-01-16 08:56:50.402 016 18181.02 67.01 52689.83 88888.00 2007-01-16 08:56:50.902 016 18180.98 67.06 52689.96 88888.00 2007-01-16 08:56:51.402 016 18180.91 67.09 52689.98 88888.00 2007-01-16 08:56:51.902 016 18180.89 67.14 52689.91 88888.00 2007-01-16 08:56:52.402 016 18180.88 67.07 52689.82 88888.00 2007-01-16 08:56:52.902 016 18180.89 67.00 52689.82 88888.00 2007-01-16 08:56:53.402 016 18180.88 67.00 52689.83 88888.00 2007-01-16 08:56:53.902 016 18180.78 67.02 52689.80 88888.00 2007-01-16 08:56:54.402 016 18180.69 66.92 52689.98 88888.00 2007-01-16 08:56:54.902 016 18180.73 66.95 52690.07 88888.00 2007-01-16 08:56:55.402 016 18180.74 66.92 52689.97 88888.00 2007-01-16 08:56:55.902 016 18180.56 66.83 52689.93 88888.00 2007-01-16 08:56:56.402 016 18180.65 66.70 52689.83 88888.00 2007-01-16 08:56:56.902 016 18180.70 66.73 52689.80 88888.00 2007-01-16 08:56:57.402 016 18180.69 66.75 52689.93 88888.00 2007-01-16 08:56:57.902 016 18180.75 66.81 52689.94 88888.00 2007-01-16 08:56:58.402 016 18180.79 66.80 52689.94 88888.00 2007-01-16 08:56:58.902 016 18180.69 66.81 52689.90 88888.00 2007-01-16 08:56:59.402 016 18180.69 66.81 52689.96 88888.00 2007-01-16 08:56:59.902 016 18180.70 66.84 52689.93 88888.00 2007-01-16 08:57:00.402 016 18180.67 66.87 52689.94 88888.00 2007-01-16 08:57:00.902 016 18180.67 66.78 52689.99 88888.00 2007-01-16 08:57:01.402 016 18180.68 66.76 52689.95 88888.00 2007-01-16 08:57:01.902 016 18180.67 66.75 52689.97 88888.00 2007-01-16 08:57:02.402 016 18180.76 66.70 52690.05 88888.00 2007-01-16 08:57:02.902 016 18180.80 66.67 52690.09 88888.00 2007-01-16 08:57:03.402 016 18180.85 66.73 52690.10 88888.00 2007-01-16 08:57:03.902 016 18180.87 66.75 52690.12 88888.00 2007-01-16 08:57:04.402 016 18180.80 66.73 52690.12 88888.00 2007-01-16 08:57:04.902 016 18180.83 66.72 52690.12 88888.00 2007-01-16 08:57:05.402 016 18180.80 66.76 52690.05 88888.00 2007-01-16 08:57:05.902 016 18180.79 66.71 52689.99 88888.00 2007-01-16 08:57:06.402 016 18180.76 66.64 52689.93 88888.00 2007-01-16 08:57:06.902 016 18180.85 66.67 52689.99 88888.00 2007-01-16 08:57:07.402 016 18180.83 66.65 52689.96 88888.00 2007-01-16 08:57:07.902 016 18180.79 66.63 52689.91 88888.00 2007-01-16 08:57:08.402 016 18180.79 66.67 52689.96 88888.00 2007-01-16 08:57:08.902 016 18180.81 66.65 52689.91 88888.00 2007-01-16 08:57:09.402 016 18180.69 66.58 52689.99 88888.00 2007-01-16 08:57:09.902 016 18180.81 66.50 52689.97 88888.00 2007-01-16 08:57:10.402 016 18180.91 66.46 52689.87 88888.00 2007-01-16 08:57:10.902 016 18180.90 66.46 52689.88 88888.00 2007-01-16 08:57:11.402 016 18180.76 66.46 52689.94 88888.00 2007-01-16 08:57:11.902 016 18180.72 66.41 52690.10 88888.00 2007-01-16 08:57:12.402 016 18180.75 66.36 52690.07 88888.00 2007-01-16 08:57:12.902 016 18180.81 66.36 52690.05 88888.00 2007-01-16 08:57:13.402 016 18180.79 66.40 52689.98 88888.00 2007-01-16 08:57:13.902 016 18180.67 66.41 52690.00 88888.00 2007-01-16 08:57:14.402 016 18180.75 66.39 52690.03 88888.00 2007-01-16 08:57:14.902 016 18180.57 66.33 52690.10 88888.00 2007-01-16 08:57:15.402 016 18180.66 66.31 52690.08 88888.00 2007-01-16 08:57:15.902 016 18180.72 66.33 52690.03 88888.00 2007-01-16 08:57:16.402 016 18180.70 66.41 52690.09 88888.00 2007-01-16 08:57:16.902 016 18180.73 66.39 52690.10 88888.00 2007-01-16 08:57:17.402 016 18180.77 66.34 52690.01 88888.00 2007-01-16 08:57:17.902 016 18180.61 66.35 52690.00 88888.00 2007-01-16 08:57:18.402 016 18180.62 66.33 52689.98 88888.00 2007-01-16 08:57:18.902 016 18180.66 66.30 52690.01 88888.00 2007-01-16 08:57:19.402 016 18180.53 66.20 52689.94 88888.00 2007-01-16 08:57:19.902 016 18180.46 66.08 52689.93 88888.00 2007-01-16 08:57:20.402 016 18180.47 66.10 52690.01 88888.00 2007-01-16 08:57:20.902 016 18180.57 66.13 52689.89 88888.00 2007-01-16 08:57:21.402 016 18180.48 66.25 52689.90 88888.00 2007-01-16 08:57:21.902 016 18180.52 66.28 52690.03 88888.00 2007-01-16 08:57:22.402 016 18180.54 66.33 52690.00 88888.00 2007-01-16 08:57:22.902 016 18180.46 66.19 52689.90 88888.00 2007-01-16 08:57:23.402 016 18180.40 66.24 52689.85 88888.00 2007-01-16 08:57:23.902 016 18180.46 66.32 52689.94 88888.00 2007-01-16 08:57:24.402 016 18180.47 66.40 52689.96 88888.00 2007-01-16 08:57:24.902 016 18180.42 66.42 52689.96 88888.00 2007-01-16 08:57:25.402 016 18180.20 66.41 52690.06 88888.00 2007-01-16 08:57:25.902 016 18180.15 66.35 52690.08 88888.00 2007-01-16 08:57:26.402 016 18180.19 66.37 52690.06 88888.00 2007-01-16 08:57:26.902 016 18180.19 66.34 52690.01 88888.00 2007-01-16 08:57:27.402 016 18180.18 66.35 52690.07 88888.00 2007-01-16 08:57:27.902 016 18180.16 66.37 52690.09 88888.00 2007-01-16 08:57:28.402 016 18180.13 66.32 52690.17 88888.00 2007-01-16 08:57:28.902 016 18179.94 66.36 52690.31 88888.00 2007-01-16 08:57:29.402 016 18179.97 66.38 52690.32 88888.00 2007-01-16 08:57:29.902 016 18180.00 66.33 52690.26 88888.00 2007-01-16 08:57:30.402 016 18179.99 66.26 52690.28 88888.00 2007-01-16 08:57:30.902 016 18180.08 66.25 52690.20 88888.00 2007-01-16 08:57:31.402 016 18179.90 66.29 52690.00 88888.00 2007-01-16 08:57:31.902 016 18179.77 66.33 52689.96 88888.00 2007-01-16 08:57:32.402 016 18179.83 66.36 52690.00 88888.00 2007-01-16 08:57:32.902 016 18179.90 66.25 52689.98 88888.00 2007-01-16 08:57:33.402 016 18179.87 66.20 52690.03 88888.00 2007-01-16 08:57:33.902 016 18179.92 66.25 52690.12 88888.00 2007-01-16 08:57:34.402 016 18179.87 66.39 52690.11 88888.00 2007-01-16 08:57:34.902 016 18179.94 66.33 52689.97 88888.00 2007-01-16 08:57:35.402 016 18179.90 66.34 52690.00 88888.00 2007-01-16 08:57:35.902 016 18179.69 66.25 52689.96 88888.00 2007-01-16 08:57:36.402 016 18179.80 66.24 52689.94 88888.00 2007-01-16 08:57:36.902 016 18179.75 66.31 52689.95 88888.00 2007-01-16 08:57:37.402 016 18179.77 66.26 52689.90 88888.00 2007-01-16 08:57:37.902 016 18179.78 66.19 52689.83 88888.00 2007-01-16 08:57:38.402 016 18179.72 66.24 52689.83 88888.00 2007-01-16 08:57:38.902 016 18179.69 66.24 52689.96 88888.00 2007-01-16 08:57:39.402 016 18179.70 66.19 52689.90 88888.00 2007-01-16 08:57:39.902 016 18179.73 66.26 52689.83 88888.00 2007-01-16 08:57:40.402 016 18179.71 66.34 52689.86 88888.00 2007-01-16 08:57:40.902 016 18179.77 66.38 52689.77 88888.00 2007-01-16 08:57:41.402 016 18179.78 66.41 52689.75 88888.00 2007-01-16 08:57:41.902 016 18179.68 66.37 52689.74 88888.00 2007-01-16 08:57:42.402 016 18179.68 66.37 52689.82 88888.00 2007-01-16 08:57:42.902 016 18179.70 66.41 52689.79 88888.00 2007-01-16 08:57:43.402 016 18179.79 66.34 52689.80 88888.00 2007-01-16 08:57:43.902 016 18179.82 66.36 52689.77 88888.00 2007-01-16 08:57:44.402 016 18179.58 66.43 52689.76 88888.00 2007-01-16 08:57:44.902 016 18179.45 66.36 52689.73 88888.00 2007-01-16 08:57:45.402 016 18179.45 66.41 52689.67 88888.00 2007-01-16 08:57:45.902 016 18179.48 66.43 52689.72 88888.00 2007-01-16 08:57:46.402 016 18179.51 66.43 52689.79 88888.00 2007-01-16 08:57:46.902 016 18179.32 66.51 52690.02 88888.00 2007-01-16 08:57:47.402 016 18179.24 66.52 52690.06 88888.00 2007-01-16 08:57:47.902 016 18179.29 66.55 52689.99 88888.00 2007-01-16 08:57:48.402 016 18179.32 66.58 52690.03 88888.00 2007-01-16 08:57:48.902 016 18179.38 66.57 52690.03 88888.00 2007-01-16 08:57:49.402 016 18179.34 66.59 52690.16 88888.00 2007-01-16 08:57:49.902 016 18179.28 66.62 52690.20 88888.00 2007-01-16 08:57:50.402 016 18179.37 66.65 52690.11 88888.00 2007-01-16 08:57:50.902 016 18179.51 66.57 52690.05 88888.00 2007-01-16 08:57:51.402 016 18179.50 66.72 52689.98 88888.00 2007-01-16 08:57:51.902 016 18179.49 66.73 52690.01 88888.00 2007-01-16 08:57:52.402 016 18179.50 66.70 52689.97 88888.00 2007-01-16 08:57:52.902 016 18179.54 66.62 52690.00 88888.00 2007-01-16 08:57:53.402 016 18179.51 66.68 52689.91 88888.00 2007-01-16 08:57:53.902 016 18179.39 66.85 52689.86 88888.00 2007-01-16 08:57:54.402 016 18179.44 66.84 52689.96 88888.00 2007-01-16 08:57:54.902 016 18179.44 66.72 52689.96 88888.00 2007-01-16 08:57:55.402 016 18179.38 66.74 52689.89 88888.00 2007-01-16 08:57:55.902 016 18179.59 66.71 52689.85 88888.00 2007-01-16 08:57:56.402 016 18179.53 66.71 52689.93 88888.00 2007-01-16 08:57:56.902 016 18179.42 66.75 52690.08 88888.00 2007-01-16 08:57:57.402 016 18179.33 66.74 52690.22 88888.00 2007-01-16 08:57:57.902 016 18179.46 66.71 52690.25 88888.00 2007-01-16 08:57:58.402 016 18179.51 66.68 52690.18 88888.00 2007-01-16 08:57:58.902 016 18179.57 66.68 52690.11 88888.00 2007-01-16 08:57:59.402 016 18179.53 66.75 52690.06 88888.00 2007-01-16 08:57:59.902 016 18179.55 66.77 52689.98 88888.00 2007-01-16 08:58:00.402 016 18179.59 66.84 52690.09 88888.00 2007-01-16 08:58:00.902 016 18179.45 66.80 52690.11 88888.00 2007-01-16 08:58:01.402 016 18179.49 66.77 52690.07 88888.00 2007-01-16 08:58:01.902 016 18179.72 66.73 52690.03 88888.00 2007-01-16 08:58:02.402 016 18179.75 66.54 52690.01 88888.00 2007-01-16 08:58:02.902 016 18179.69 66.66 52690.03 88888.00 2007-01-16 08:58:03.402 016 18179.73 66.72 52690.13 88888.00 2007-01-16 08:58:03.902 016 18179.79 66.75 52690.13 88888.00 2007-01-16 08:58:04.402 016 18179.69 66.75 52690.09 88888.00 2007-01-16 08:58:04.902 016 18179.65 66.53 52690.17 88888.00 2007-01-16 08:58:05.402 016 18179.77 66.62 52690.00 88888.00 2007-01-16 08:58:05.902 016 18179.85 66.65 52689.89 88888.00 2007-01-16 08:58:06.402 016 18179.82 66.64 52689.99 88888.00 2007-01-16 08:58:06.902 016 18179.75 66.70 52689.99 88888.00 2007-01-16 08:58:07.402 016 18179.85 66.74 52689.87 88888.00 2007-01-16 08:58:07.902 016 18179.64 66.83 52689.90 88888.00 2007-01-16 08:58:08.402 016 18179.59 66.85 52689.88 88888.00 2007-01-16 08:58:08.902 016 18179.66 66.78 52689.98 88888.00 2007-01-16 08:58:09.402 016 18179.62 66.86 52689.98 88888.00 2007-01-16 08:58:09.902 016 18179.61 66.84 52689.97 88888.00 2007-01-16 08:58:10.402 016 18179.68 66.67 52690.09 88888.00 2007-01-16 08:58:10.902 016 18179.70 66.70 52690.03 88888.00 2007-01-16 08:58:11.402 016 18179.76 66.74 52689.99 88888.00 2007-01-16 08:58:11.902 016 18179.73 66.68 52690.07 88888.00 2007-01-16 08:58:12.402 016 18179.75 66.64 52690.08 88888.00 2007-01-16 08:58:12.902 016 18179.76 66.71 52690.08 88888.00 2007-01-16 08:58:13.402 016 18179.92 66.72 52690.13 88888.00 2007-01-16 08:58:13.902 016 18179.67 66.64 52690.10 88888.00 2007-01-16 08:58:14.402 016 18179.69 66.74 52689.99 88888.00 2007-01-16 08:58:14.902 016 18179.89 66.75 52690.07 88888.00 2007-01-16 08:58:15.402 016 18179.99 66.82 52690.05 88888.00 2007-01-16 08:58:15.902 016 18179.99 66.71 52690.03 88888.00 2007-01-16 08:58:16.402 016 18179.79 66.69 52690.10 88888.00 2007-01-16 08:58:16.902 016 18179.77 66.76 52689.97 88888.00 2007-01-16 08:58:17.402 016 18179.69 66.74 52689.91 88888.00 2007-01-16 08:58:17.902 016 18179.71 66.67 52689.95 88888.00 2007-01-16 08:58:18.402 016 18179.76 66.69 52689.88 88888.00 2007-01-16 08:58:18.902 016 18179.81 66.71 52689.86 88888.00 2007-01-16 08:58:19.402 016 18179.73 66.75 52689.85 88888.00 2007-01-16 08:58:19.902 016 18179.75 66.81 52689.82 88888.00 2007-01-16 08:58:20.402 016 18179.78 66.80 52689.84 88888.00 2007-01-16 08:58:20.902 016 18179.73 66.69 52689.87 88888.00 2007-01-16 08:58:21.402 016 18179.75 66.64 52689.91 88888.00 2007-01-16 08:58:21.902 016 18179.79 66.59 52689.94 88888.00 2007-01-16 08:58:22.402 016 18179.79 66.45 52689.78 88888.00 2007-01-16 08:58:22.902 016 18179.85 66.45 52689.78 88888.00 2007-01-16 08:58:23.402 016 18179.86 66.54 52689.88 88888.00 2007-01-16 08:58:23.902 016 18179.90 66.49 52689.86 88888.00 2007-01-16 08:58:24.402 016 18180.02 66.51 52689.86 88888.00 2007-01-16 08:58:24.902 016 18180.13 66.45 52689.87 88888.00 2007-01-16 08:58:25.402 016 18180.16 66.24 52689.93 88888.00 2007-01-16 08:58:25.902 016 18180.12 66.23 52689.94 88888.00 2007-01-16 08:58:26.402 016 18180.02 66.29 52689.86 88888.00 2007-01-16 08:58:26.902 016 18180.09 66.33 52689.97 88888.00 2007-01-16 08:58:27.402 016 18180.02 66.30 52689.99 88888.00 2007-01-16 08:58:27.902 016 18180.08 66.35 52690.06 88888.00 2007-01-16 08:58:28.402 016 18180.07 66.35 52690.02 88888.00 2007-01-16 08:58:28.902 016 18180.02 66.40 52689.89 88888.00 2007-01-16 08:58:29.402 016 18179.99 66.40 52689.90 88888.00 2007-01-16 08:58:29.902 016 18179.96 66.31 52689.95 88888.00 2007-01-16 08:58:30.402 016 18179.91 66.26 52690.07 88888.00 2007-01-16 08:58:30.902 016 18180.00 66.24 52690.08 88888.00 2007-01-16 08:58:31.402 016 18179.92 66.28 52690.12 88888.00 2007-01-16 08:58:31.902 016 18179.93 66.31 52690.16 88888.00 2007-01-16 08:58:32.402 016 18179.87 66.21 52690.08 88888.00 2007-01-16 08:58:32.902 016 18179.71 66.16 52690.17 88888.00 2007-01-16 08:58:33.402 016 18179.96 66.20 52690.05 88888.00 2007-01-16 08:58:33.902 016 18179.83 66.22 52689.94 88888.00 2007-01-16 08:58:34.402 016 18179.69 66.23 52689.94 88888.00 2007-01-16 08:58:34.902 016 18179.68 66.31 52689.97 88888.00 2007-01-16 08:58:35.402 016 18179.67 66.33 52690.02 88888.00 2007-01-16 08:58:35.902 016 18179.67 66.40 52690.08 88888.00 2007-01-16 08:58:36.402 016 18179.77 66.41 52690.08 88888.00 2007-01-16 08:58:36.902 016 18179.82 66.40 52690.02 88888.00 2007-01-16 08:58:37.402 016 18179.78 66.37 52690.02 88888.00 2007-01-16 08:58:37.902 016 18179.79 66.38 52689.89 88888.00 2007-01-16 08:58:38.402 016 18179.67 66.42 52689.88 88888.00 2007-01-16 08:58:38.902 016 18179.81 66.38 52690.02 88888.00 2007-01-16 08:58:39.402 016 18179.89 66.44 52690.05 88888.00 2007-01-16 08:58:39.902 016 18179.92 66.50 52690.00 88888.00 2007-01-16 08:58:40.402 016 18179.88 66.46 52689.95 88888.00 2007-01-16 08:58:40.902 016 18179.79 66.49 52689.91 88888.00 2007-01-16 08:58:41.402 016 18179.75 66.50 52689.94 88888.00 2007-01-16 08:58:41.902 016 18179.87 66.56 52689.94 88888.00 2007-01-16 08:58:42.402 016 18179.86 66.44 52689.88 88888.00 2007-01-16 08:58:42.902 016 18179.72 66.48 52689.95 88888.00 2007-01-16 08:58:43.402 016 18179.70 66.54 52690.06 88888.00 2007-01-16 08:58:43.902 016 18179.69 66.49 52690.05 88888.00 2007-01-16 08:58:44.402 016 18179.83 66.43 52689.96 88888.00 2007-01-16 08:58:44.902 016 18179.97 66.45 52689.89 88888.00 2007-01-16 08:58:45.402 016 18179.93 66.48 52689.82 88888.00 2007-01-16 08:58:45.902 016 18179.88 66.50 52689.86 88888.00 2007-01-16 08:58:46.402 016 18179.88 66.44 52689.80 88888.00 2007-01-16 08:58:46.902 016 18179.73 66.46 52689.88 88888.00 2007-01-16 08:58:47.402 016 18179.81 66.48 52689.80 88888.00 2007-01-16 08:58:47.902 016 18179.80 66.46 52689.85 88888.00 2007-01-16 08:58:48.402 016 18179.77 66.39 52689.82 88888.00 2007-01-16 08:58:48.902 016 18179.70 66.40 52689.74 88888.00 2007-01-16 08:58:49.402 016 18179.80 66.46 52689.74 88888.00 2007-01-16 08:58:49.902 016 18179.72 66.48 52689.87 88888.00 2007-01-16 08:58:50.402 016 18179.67 66.37 52689.88 88888.00 2007-01-16 08:58:50.902 016 18179.69 66.32 52689.89 88888.00 2007-01-16 08:58:51.402 016 18179.64 66.34 52689.80 88888.00 2007-01-16 08:58:51.902 016 18179.62 66.31 52689.76 88888.00 2007-01-16 08:58:52.402 016 18179.72 66.32 52689.82 88888.00 2007-01-16 08:58:52.902 016 18179.78 66.39 52689.74 88888.00 2007-01-16 08:58:53.402 016 18179.81 66.38 52689.72 88888.00 2007-01-16 08:58:53.902 016 18179.75 66.36 52689.67 88888.00 2007-01-16 08:58:54.402 016 18179.76 66.40 52689.77 88888.00 2007-01-16 08:58:54.902 016 18179.71 66.32 52689.72 88888.00 2007-01-16 08:58:55.402 016 18179.82 66.30 52689.65 88888.00 2007-01-16 08:58:55.902 016 18179.90 66.33 52689.70 88888.00 2007-01-16 08:58:56.402 016 18179.83 66.29 52689.77 88888.00 2007-01-16 08:58:56.902 016 18179.85 66.22 52689.99 88888.00 2007-01-16 08:58:57.402 016 18179.96 66.23 52689.97 88888.00 2007-01-16 08:58:57.902 016 18179.88 66.34 52689.86 88888.00 2007-01-16 08:58:58.402 016 18179.92 66.35 52689.87 88888.00 2007-01-16 08:58:58.902 016 18179.88 66.34 52689.90 88888.00 2007-01-16 08:58:59.402 016 18179.87 66.37 52689.82 88888.00 2007-01-16 08:58:59.902 016 18179.96 66.39 52689.84 88888.00 2007-01-16 08:59:00.402 016 18179.96 66.36 52689.95 88888.00 2007-01-16 08:59:00.902 016 18179.98 66.29 52689.91 88888.00 2007-01-16 08:59:01.402 016 18180.09 66.22 52689.93 88888.00 2007-01-16 08:59:01.902 016 18180.11 66.22 52689.96 88888.00 2007-01-16 08:59:02.402 016 18180.00 66.15 52689.96 88888.00 2007-01-16 08:59:02.902 016 18179.96 66.15 52689.90 88888.00 2007-01-16 08:59:03.402 016 18179.91 66.16 52689.84 88888.00 2007-01-16 08:59:03.902 016 18180.00 66.23 52689.83 88888.00 2007-01-16 08:59:04.402 016 18179.91 66.24 52689.91 88888.00 2007-01-16 08:59:04.902 016 18179.87 66.18 52690.00 88888.00 2007-01-16 08:59:05.402 016 18179.91 66.25 52689.91 88888.00 2007-01-16 08:59:05.902 016 18179.77 66.36 52689.90 88888.00 2007-01-16 08:59:06.402 016 18179.77 66.23 52689.84 88888.00 2007-01-16 08:59:06.902 016 18179.87 66.17 52689.78 88888.00 2007-01-16 08:59:07.402 016 18179.85 66.16 52689.86 88888.00 2007-01-16 08:59:07.902 016 18179.98 66.20 52690.03 88888.00 2007-01-16 08:59:08.402 016 18179.82 66.10 52689.97 88888.00 2007-01-16 08:59:08.902 016 18179.85 65.96 52689.99 88888.00 2007-01-16 08:59:09.402 016 18179.92 65.88 52690.03 88888.00 2007-01-16 08:59:09.902 016 18179.86 66.07 52690.03 88888.00 2007-01-16 08:59:10.402 016 18179.90 66.19 52689.95 88888.00 2007-01-16 08:59:10.902 016 18179.86 66.21 52689.97 88888.00 2007-01-16 08:59:11.402 016 18179.77 66.20 52690.09 88888.00 2007-01-16 08:59:11.902 016 18179.71 66.24 52690.06 88888.00 2007-01-16 08:59:12.402 016 18179.70 66.34 52689.99 88888.00 2007-01-16 08:59:12.902 016 18179.66 66.37 52689.89 88888.00 2007-01-16 08:59:13.402 016 18179.72 66.47 52689.91 88888.00 2007-01-16 08:59:13.902 016 18179.75 66.40 52690.02 88888.00 2007-01-16 08:59:14.402 016 18179.68 66.28 52690.00 88888.00 2007-01-16 08:59:14.902 016 18179.73 66.35 52689.91 88888.00 2007-01-16 08:59:15.402 016 18179.65 66.37 52689.96 88888.00 2007-01-16 08:59:15.902 016 18179.68 66.25 52690.12 88888.00 2007-01-16 08:59:16.402 016 18179.65 66.13 52690.12 88888.00 2007-01-16 08:59:16.902 016 18179.65 66.11 52690.13 88888.00 2007-01-16 08:59:17.402 016 18179.57 66.14 52690.13 88888.00 2007-01-16 08:59:17.902 016 18179.58 66.26 52690.14 88888.00 2007-01-16 08:59:18.402 016 18179.71 66.24 52690.08 88888.00 2007-01-16 08:59:18.902 016 18179.68 66.34 52690.00 88888.00 2007-01-16 08:59:19.402 016 18179.69 66.37 52689.96 88888.00 2007-01-16 08:59:19.902 016 18179.64 66.35 52689.86 88888.00 2007-01-16 08:59:20.402 016 18179.59 66.32 52689.78 88888.00 2007-01-16 08:59:20.902 016 18179.58 66.31 52689.77 88888.00 2007-01-16 08:59:21.402 016 18179.59 66.33 52689.83 88888.00 2007-01-16 08:59:21.902 016 18179.55 66.32 52690.03 88888.00 2007-01-16 08:59:22.402 016 18179.68 66.33 52689.99 88888.00 2007-01-16 08:59:22.902 016 18179.80 66.28 52689.88 88888.00 2007-01-16 08:59:23.402 016 18179.58 66.36 52689.86 88888.00 2007-01-16 08:59:23.902 016 18179.49 66.40 52689.83 88888.00 2007-01-16 08:59:24.402 016 18179.53 66.41 52689.91 88888.00 2007-01-16 08:59:24.902 016 18179.57 66.46 52689.85 88888.00 2007-01-16 08:59:25.402 016 18179.59 66.39 52689.89 88888.00 2007-01-16 08:59:25.902 016 18179.66 66.22 52689.89 88888.00 2007-01-16 08:59:26.402 016 18179.50 66.29 52689.82 88888.00 2007-01-16 08:59:26.902 016 18179.49 66.41 52689.79 88888.00 2007-01-16 08:59:27.402 016 18179.45 66.44 52689.85 88888.00 2007-01-16 08:59:27.902 016 18179.46 66.41 52689.76 88888.00 2007-01-16 08:59:28.402 016 18179.58 66.35 52689.75 88888.00 2007-01-16 08:59:28.902 016 18179.54 66.39 52689.65 88888.00 2007-01-16 08:59:29.402 016 18179.48 66.38 52689.64 88888.00 2007-01-16 08:59:29.902 016 18179.60 66.34 52689.74 88888.00 2007-01-16 08:59:30.402 016 18179.50 66.33 52689.77 88888.00 2007-01-16 08:59:30.902 016 18179.48 66.28 52689.83 88888.00 2007-01-16 08:59:31.402 016 18179.54 66.34 52689.73 88888.00 2007-01-16 08:59:31.902 016 18179.59 66.03 52689.62 88888.00 2007-01-16 08:59:32.402 016 18179.56 65.84 52689.66 88888.00 2007-01-16 08:59:32.902 016 18179.54 65.88 52689.60 88888.00 2007-01-16 08:59:33.402 016 18179.57 65.87 52689.53 88888.00 2007-01-16 08:59:33.902 016 18179.61 65.85 52689.63 88888.00 2007-01-16 08:59:34.402 016 18179.65 65.86 52689.72 88888.00 2007-01-16 08:59:34.902 016 18179.67 65.84 52689.72 88888.00 2007-01-16 08:59:35.402 016 18179.69 65.80 52689.66 88888.00 2007-01-16 08:59:35.902 016 18179.68 65.79 52689.64 88888.00 2007-01-16 08:59:36.402 016 18179.79 65.83 52689.66 88888.00 2007-01-16 08:59:36.902 016 18179.78 65.88 52689.73 88888.00 2007-01-16 08:59:37.402 016 18179.68 65.89 52689.75 88888.00 2007-01-16 08:59:37.902 016 18179.60 65.89 52689.75 88888.00 2007-01-16 08:59:38.402 016 18179.54 65.89 52689.73 88888.00 2007-01-16 08:59:38.902 016 18179.57 65.98 52689.56 88888.00 2007-01-16 08:59:39.402 016 18179.66 66.00 52689.60 88888.00 2007-01-16 08:59:39.902 016 18179.67 65.97 52689.58 88888.00 2007-01-16 08:59:40.402 016 18179.59 65.95 52689.62 88888.00 2007-01-16 08:59:40.902 016 18179.49 65.96 52689.67 88888.00 2007-01-16 08:59:41.402 016 18179.54 66.04 52689.60 88888.00 2007-01-16 08:59:41.902 016 18179.59 66.08 52689.51 88888.00 2007-01-16 08:59:42.402 016 18179.68 66.06 52689.60 88888.00 2007-01-16 08:59:42.902 016 18179.64 66.11 52689.66 88888.00 2007-01-16 08:59:43.402 016 18179.64 66.08 52689.77 88888.00 2007-01-16 08:59:43.902 016 18179.91 66.11 52689.78 88888.00 2007-01-16 08:59:44.402 016 18179.91 66.09 52689.68 88888.00 2007-01-16 08:59:44.902 016 18179.83 66.11 52689.59 88888.00 2007-01-16 08:59:45.402 016 18179.86 66.11 52689.62 88888.00 2007-01-16 08:59:45.902 016 18179.80 66.15 52689.62 88888.00 2007-01-16 08:59:46.402 016 18179.85 66.13 52689.60 88888.00 2007-01-16 08:59:46.902 016 18179.78 66.16 52689.58 88888.00 2007-01-16 08:59:47.402 016 18179.72 66.11 52689.72 88888.00 2007-01-16 08:59:47.902 016 18179.85 66.15 52689.78 88888.00 2007-01-16 08:59:48.402 016 18180.02 66.23 52689.84 88888.00 2007-01-16 08:59:48.902 016 18180.04 66.13 52689.84 88888.00 2007-01-16 08:59:49.402 016 18180.00 66.06 52689.74 88888.00 2007-01-16 08:59:49.902 016 18180.02 65.99 52689.71 88888.00 2007-01-16 08:59:50.402 016 18180.04 66.02 52689.72 88888.00 2007-01-16 08:59:50.902 016 18180.07 66.00 52689.73 88888.00 2007-01-16 08:59:51.402 016 18180.14 65.95 52689.78 88888.00 2007-01-16 08:59:51.902 016 18180.12 65.95 52689.74 88888.00 2007-01-16 08:59:52.402 016 18180.05 66.00 52689.72 88888.00 2007-01-16 08:59:52.902 016 18180.10 66.03 52689.71 88888.00 2007-01-16 08:59:53.402 016 18180.18 66.06 52689.78 88888.00 2007-01-16 08:59:53.902 016 18180.13 66.12 52689.85 88888.00 2007-01-16 08:59:54.402 016 18180.12 66.15 52689.75 88888.00 2007-01-16 08:59:54.902 016 18180.16 66.05 52689.70 88888.00 2007-01-16 08:59:55.402 016 18180.22 65.98 52689.65 88888.00 2007-01-16 08:59:55.902 016 18180.16 66.08 52689.68 88888.00 2007-01-16 08:59:56.402 016 18180.10 66.08 52689.61 88888.00 2007-01-16 08:59:56.902 016 18180.16 66.14 52689.47 88888.00 2007-01-16 08:59:57.402 016 18180.19 66.16 52689.62 88888.00 2007-01-16 08:59:57.902 016 18180.11 66.17 52689.65 88888.00 2007-01-16 08:59:58.402 016 18180.05 66.21 52689.68 88888.00 2007-01-16 08:59:58.902 016 18180.05 66.23 52689.58 88888.00 2007-01-16 08:59:59.402 016 18180.04 66.16 52689.31 88888.00 2007-01-16 08:59:59.902 016 18179.91 66.25 52689.32 88888.00 2007-01-16 09:00:00.402 016 18179.89 66.30 52689.49 88888.00 2007-01-16 09:00:00.902 016 18180.03 66.28 52689.59 88888.00 2007-01-16 09:00:01.402 016 18180.10 66.24 52689.52 88888.00 2007-01-16 09:00:01.902 016 18179.97 66.29 52689.47 88888.00 2007-01-16 09:00:02.402 016 18180.07 66.19 52689.44 88888.00 2007-01-16 09:00:02.902 016 18180.07 66.13 52689.50 88888.00 2007-01-16 09:00:03.402 016 18180.12 66.01 52689.64 88888.00 2007-01-16 09:00:03.902 016 18180.22 66.04 52689.55 88888.00 2007-01-16 09:00:04.402 016 18180.27 66.03 52689.49 88888.00 2007-01-16 09:00:04.902 016 18180.21 66.21 52689.48 88888.00 2007-01-16 09:00:05.402 016 18180.07 66.24 52689.44 88888.00 2007-01-16 09:00:05.902 016 18180.03 66.28 52689.42 88888.00 2007-01-16 09:00:06.402 016 18180.01 66.24 52689.35 88888.00 2007-01-16 09:00:06.902 016 18180.00 66.31 52689.38 88888.00 2007-01-16 09:00:07.402 016 18180.10 66.22 52689.47 88888.00 2007-01-16 09:00:07.902 016 18180.00 66.20 52689.56 88888.00 2007-01-16 09:00:08.402 016 18180.05 66.25 52689.49 88888.00 2007-01-16 09:00:08.902 016 18180.11 66.26 52689.42 88888.00 2007-01-16 09:00:09.402 016 18180.13 66.31 52689.41 88888.00 2007-01-16 09:00:09.902 016 18180.13 66.26 52689.38 88888.00 2007-01-16 09:00:10.402 016 18180.18 66.21 52689.36 88888.00 2007-01-16 09:00:10.902 016 18180.11 66.14 52689.35 88888.00 2007-01-16 09:00:11.402 016 18180.09 66.16 52689.52 88888.00 2007-01-16 09:00:11.902 016 18180.13 66.19 52689.60 88888.00 2007-01-16 09:00:12.402 016 18180.14 66.15 52689.50 88888.00 2007-01-16 09:00:12.902 016 18180.15 66.18 52689.35 88888.00 2007-01-16 09:00:13.402 016 18180.12 66.11 52689.27 88888.00 2007-01-16 09:00:13.902 016 18180.09 66.00 52689.32 88888.00 2007-01-16 09:00:14.402 016 18180.13 66.08 52689.32 88888.00 2007-01-16 09:00:14.902 016 18180.14 66.14 52689.16 88888.00 2007-01-16 09:00:15.402 016 18180.13 66.08 52689.29 88888.00 2007-01-16 09:00:15.902 016 18180.07 66.11 52689.37 88888.00 2007-01-16 09:00:16.402 016 18180.09 66.16 52689.38 88888.00 2007-01-16 09:00:16.902 016 18180.07 66.08 52689.42 88888.00 2007-01-16 09:00:17.402 016 18180.09 66.00 52689.50 88888.00 2007-01-16 09:00:17.902 016 18180.12 65.94 52689.55 88888.00 2007-01-16 09:00:18.402 016 18180.16 66.05 52689.63 88888.00 2007-01-16 09:00:18.902 016 18180.13 66.11 52689.59 88888.00 2007-01-16 09:00:19.402 016 18180.09 65.98 52689.54 88888.00 2007-01-16 09:00:19.902 016 18180.08 66.04 52689.59 88888.00 2007-01-16 09:00:20.402 016 18180.16 66.09 52689.65 88888.00 2007-01-16 09:00:20.902 016 18180.02 66.12 52689.62 88888.00 2007-01-16 09:00:21.402 016 18179.98 66.08 52689.45 88888.00 2007-01-16 09:00:21.902 016 18180.02 65.97 52689.40 88888.00 2007-01-16 09:00:22.402 016 18180.03 66.00 52689.55 88888.00 2007-01-16 09:00:22.902 016 18180.07 65.96 52689.56 88888.00 2007-01-16 09:00:23.402 016 18179.99 66.08 52689.59 88888.00 2007-01-16 09:00:23.902 016 18179.79 66.34 52689.43 88888.00 2007-01-16 09:00:24.402 016 18179.87 66.36 52689.51 88888.00 2007-01-16 09:00:24.902 016 18180.02 66.40 52689.65 88888.00 2007-01-16 09:00:25.402 016 18180.07 66.35 52689.67 88888.00 2007-01-16 09:00:25.902 016 18180.03 66.31 52689.65 88888.00 2007-01-16 09:00:26.402 016 18180.01 66.31 52689.58 88888.00 2007-01-16 09:00:26.902 016 18179.94 66.34 52689.53 88888.00 2007-01-16 09:00:27.402 016 18179.83 66.26 52689.68 88888.00 2007-01-16 09:00:27.902 016 18179.88 66.21 52689.70 88888.00 2007-01-16 09:00:28.402 016 18180.04 66.26 52689.73 88888.00 2007-01-16 09:00:28.902 016 18180.00 66.33 52689.72 88888.00 2007-01-16 09:00:29.402 016 18179.86 66.29 52689.65 88888.00 2007-01-16 09:00:29.902 016 18179.81 66.24 52689.55 88888.00 2007-01-16 09:00:30.402 016 18179.90 66.30 52689.51 88888.00 2007-01-16 09:00:30.902 016 18179.82 66.31 52689.50 88888.00 2007-01-16 09:00:31.402 016 18179.70 66.34 52689.58 88888.00 2007-01-16 09:00:31.902 016 18179.66 66.39 52689.60 88888.00 2007-01-16 09:00:32.402 016 18179.77 66.39 52689.55 88888.00 2007-01-16 09:00:32.902 016 18179.82 66.33 52689.58 88888.00 2007-01-16 09:00:33.402 016 18179.65 66.14 52689.75 88888.00 2007-01-16 09:00:33.902 016 18179.60 66.25 52689.78 88888.00 2007-01-16 09:00:34.402 016 18179.66 66.28 52689.70 88888.00 2007-01-16 09:00:34.902 016 18179.64 66.20 52689.58 88888.00 2007-01-16 09:00:35.402 016 18179.56 66.17 52689.68 88888.00 2007-01-16 09:00:35.902 016 18179.55 66.18 52689.73 88888.00 2007-01-16 09:00:36.402 016 18179.62 66.22 52689.65 88888.00 2007-01-16 09:00:36.902 016 18179.71 66.19 52689.63 88888.00 2007-01-16 09:00:37.402 016 18179.70 66.10 52689.70 88888.00 2007-01-16 09:00:37.902 016 18179.66 66.10 52689.63 88888.00 2007-01-16 09:00:38.402 016 18179.70 66.20 52689.39 88888.00 2007-01-16 09:00:38.902 016 18179.75 66.18 52689.50 88888.00 2007-01-16 09:00:39.402 016 18179.71 66.19 52689.55 88888.00 2007-01-16 09:00:39.902 016 18179.79 66.15 52689.55 88888.00 2007-01-16 09:00:40.402 016 18179.70 66.18 52689.49 88888.00 2007-01-16 09:00:40.902 016 18179.78 66.08 52689.45 88888.00 2007-01-16 09:00:41.402 016 18179.90 66.07 52689.47 88888.00 2007-01-16 09:00:41.902 016 18179.80 66.07 52689.42 88888.00 2007-01-16 09:00:42.402 016 18179.71 65.97 52689.20 88888.00 2007-01-16 09:00:42.902 016 18179.75 66.05 52689.40 88888.00 2007-01-16 09:00:43.402 016 18179.85 66.04 52689.41 88888.00 2007-01-16 09:00:43.902 016 18179.66 65.98 52689.37 88888.00 2007-01-16 09:00:44.402 016 18179.59 65.95 52689.42 88888.00 2007-01-16 09:00:44.902 016 18179.70 65.84 52689.47 88888.00 2007-01-16 09:00:45.402 016 18179.73 65.87 52689.58 88888.00 2007-01-16 09:00:45.902 016 18179.72 65.91 52689.64 88888.00 2007-01-16 09:00:46.402 016 18179.64 65.89 52689.75 88888.00 2007-01-16 09:00:46.902 016 18179.61 65.96 52689.67 88888.00 2007-01-16 09:00:47.402 016 18179.55 65.91 52689.60 88888.00 2007-01-16 09:00:47.902 016 18179.56 65.86 52689.73 88888.00 2007-01-16 09:00:48.402 016 18179.59 65.87 52689.60 88888.00 2007-01-16 09:00:48.902 016 18179.60 65.96 52689.50 88888.00 2007-01-16 09:00:49.402 016 18179.62 65.83 52689.51 88888.00 2007-01-16 09:00:49.902 016 18179.61 65.81 52689.55 88888.00 2007-01-16 09:00:50.402 016 18179.92 65.79 52689.66 88888.00 2007-01-16 09:00:50.902 016 18179.86 65.84 52689.68 88888.00 2007-01-16 09:00:51.402 016 18179.69 65.96 52689.58 88888.00 2007-01-16 09:00:51.902 016 18179.66 65.85 52689.60 88888.00 2007-01-16 09:00:52.402 016 18179.69 65.84 52689.58 88888.00 2007-01-16 09:00:52.902 016 18179.65 65.88 52689.43 88888.00 2007-01-16 09:00:53.402 016 18179.71 65.84 52689.49 88888.00 2007-01-16 09:00:53.902 016 18179.73 65.82 52689.47 88888.00 2007-01-16 09:00:54.402 016 18179.71 65.81 52689.56 88888.00 2007-01-16 09:00:54.902 016 18179.62 65.83 52689.53 88888.00 2007-01-16 09:00:55.402 016 18179.64 65.86 52689.43 88888.00 2007-01-16 09:00:55.902 016 18179.72 65.87 52689.49 88888.00 2007-01-16 09:00:56.402 016 18179.69 65.86 52689.55 88888.00 2007-01-16 09:00:56.902 016 18179.61 65.79 52689.44 88888.00 2007-01-16 09:00:57.402 016 18179.73 65.62 52689.48 88888.00 2007-01-16 09:00:57.902 016 18179.75 65.67 52689.41 88888.00 2007-01-16 09:00:58.402 016 18179.69 65.79 52689.47 88888.00 2007-01-16 09:00:58.902 016 18179.64 65.76 52689.47 88888.00 2007-01-16 09:00:59.402 016 18179.59 65.70 52689.32 88888.00 2007-01-16 09:00:59.902 016 18179.57 65.74 52689.40 88888.00 2007-01-16 09:01:00.402 016 18179.61 65.79 52689.38 88888.00 2007-01-16 09:01:00.902 016 18179.60 65.82 52689.36 88888.00 2007-01-16 09:01:01.402 016 18179.59 65.80 52689.35 88888.00 2007-01-16 09:01:01.902 016 18179.75 65.71 52689.33 88888.00 2007-01-16 09:01:02.402 016 18179.80 65.63 52689.28 88888.00 2007-01-16 09:01:02.902 016 18179.73 65.57 52689.26 88888.00 2007-01-16 09:01:03.402 016 18179.62 65.68 52689.31 88888.00 2007-01-16 09:01:03.902 016 18179.54 65.70 52689.25 88888.00 2007-01-16 09:01:04.402 016 18179.59 65.69 52689.25 88888.00 2007-01-16 09:01:04.902 016 18179.65 65.59 52689.30 88888.00 2007-01-16 09:01:05.402 016 18179.64 65.69 52689.22 88888.00 2007-01-16 09:01:05.902 016 18179.60 65.70 52689.25 88888.00 2007-01-16 09:01:06.402 016 18179.57 65.66 52689.29 88888.00 2007-01-16 09:01:06.902 016 18179.57 65.66 52689.28 88888.00 2007-01-16 09:01:07.402 016 18179.55 65.66 52689.28 88888.00 2007-01-16 09:01:07.902 016 18179.51 65.69 52689.28 88888.00 2007-01-16 09:01:08.402 016 18179.58 65.75 52689.36 88888.00 2007-01-16 09:01:08.902 016 18179.60 65.64 52689.27 88888.00 2007-01-16 09:01:09.402 016 18179.48 65.57 52689.22 88888.00 2007-01-16 09:01:09.902 016 18179.44 65.57 52689.32 88888.00 2007-01-16 09:01:10.402 016 18179.51 65.55 52689.32 88888.00 2007-01-16 09:01:10.902 016 18179.68 65.55 52689.35 88888.00 2007-01-16 09:01:11.402 016 18179.51 65.51 52689.39 88888.00 2007-01-16 09:01:11.902 016 18179.35 65.47 52689.36 88888.00 2007-01-16 09:01:12.402 016 18179.48 65.47 52689.39 88888.00 2007-01-16 09:01:12.902 016 18179.57 65.45 52689.40 88888.00 2007-01-16 09:01:13.402 016 18179.53 65.33 52689.40 88888.00 2007-01-16 09:01:13.902 016 18179.44 65.30 52689.39 88888.00 2007-01-16 09:01:14.402 016 18179.59 65.31 52689.36 88888.00 2007-01-16 09:01:14.902 016 18179.67 65.43 52689.30 88888.00 2007-01-16 09:01:15.402 016 18179.53 65.38 52689.31 88888.00 2007-01-16 09:01:15.902 016 18179.47 65.37 52689.39 88888.00 2007-01-16 09:01:16.402 016 18179.38 65.37 52689.38 88888.00 2007-01-16 09:01:16.902 016 18179.27 65.41 52689.33 88888.00 2007-01-16 09:01:17.402 016 18179.20 65.44 52689.39 88888.00 2007-01-16 09:01:17.902 016 18179.21 65.47 52689.42 88888.00 2007-01-16 09:01:18.402 016 18179.36 65.47 52689.30 88888.00 2007-01-16 09:01:18.902 016 18179.26 65.42 52689.32 88888.00 2007-01-16 09:01:19.402 016 18179.24 65.43 52689.26 88888.00 2007-01-16 09:01:19.902 016 18179.32 65.31 52689.12 88888.00 2007-01-16 09:01:20.402 016 18179.28 65.32 52689.12 88888.00 2007-01-16 09:01:20.902 016 18179.18 65.41 52689.05 88888.00 2007-01-16 09:01:21.402 016 18179.28 65.38 52689.14 88888.00 2007-01-16 09:01:21.902 016 18179.33 65.35 52689.13 88888.00 2007-01-16 09:01:22.402 016 18179.29 65.32 52689.18 88888.00 2007-01-16 09:01:22.902 016 18179.29 65.24 52689.24 88888.00 2007-01-16 09:01:23.402 016 18179.20 65.32 52689.21 88888.00 2007-01-16 09:01:23.902 016 18179.11 65.25 52689.13 88888.00 2007-01-16 09:01:24.402 016 18179.03 65.24 52689.17 88888.00 2007-01-16 09:01:24.902 016 18178.94 65.18 52689.38 88888.00 2007-01-16 09:01:25.402 016 18178.96 65.23 52689.31 88888.00 2007-01-16 09:01:25.902 016 18178.96 65.17 52689.21 88888.00 2007-01-16 09:01:26.402 016 18178.85 65.16 52689.09 88888.00 2007-01-16 09:01:26.902 016 18178.92 65.17 52688.98 88888.00 2007-01-16 09:01:27.402 016 18178.92 65.20 52689.05 88888.00 2007-01-16 09:01:27.902 016 18178.88 65.13 52689.19 88888.00 2007-01-16 09:01:28.402 016 18178.77 65.12 52689.25 88888.00 2007-01-16 09:01:28.902 016 18178.70 65.11 52689.15 88888.00 2007-01-16 09:01:29.402 016 18178.72 65.14 52689.12 88888.00 2007-01-16 09:01:29.902 016 18178.84 65.06 52689.15 88888.00 2007-01-16 09:01:30.402 016 18179.00 65.04 52689.12 88888.00 2007-01-16 09:01:30.902 016 18178.80 64.99 52688.95 88888.00 2007-01-16 09:01:31.402 016 18178.67 65.00 52688.96 88888.00 2007-01-16 09:01:31.902 016 18178.73 65.12 52689.03 88888.00 2007-01-16 09:01:32.402 016 18178.68 65.11 52689.04 88888.00 2007-01-16 09:01:32.902 016 18178.68 65.09 52689.10 88888.00 2007-01-16 09:01:33.402 016 18178.58 65.09 52689.10 88888.00 2007-01-16 09:01:33.902 016 18178.60 64.96 52688.98 88888.00 2007-01-16 09:01:34.402 016 18178.60 64.92 52688.89 88888.00 2007-01-16 09:01:34.902 016 18178.62 64.85 52689.04 88888.00 2007-01-16 09:01:35.402 016 18178.57 64.87 52689.05 88888.00 2007-01-16 09:01:35.902 016 18178.55 64.87 52689.04 88888.00 2007-01-16 09:01:36.402 016 18178.50 64.96 52689.02 88888.00 2007-01-16 09:01:36.902 016 18178.40 65.01 52688.97 88888.00 2007-01-16 09:01:37.402 016 18178.50 64.99 52689.02 88888.00 2007-01-16 09:01:37.902 016 18178.47 64.98 52688.94 88888.00 2007-01-16 09:01:38.402 016 18178.45 64.96 52688.97 88888.00 2007-01-16 09:01:38.902 016 18178.34 64.97 52688.93 88888.00 2007-01-16 09:01:39.402 016 18178.38 64.92 52688.82 88888.00 2007-01-16 09:01:39.902 016 18178.44 64.99 52688.85 88888.00 2007-01-16 09:01:40.402 016 18178.27 64.97 52688.86 88888.00 2007-01-16 09:01:40.902 016 18178.25 64.95 52688.81 88888.00 2007-01-16 09:01:41.402 016 18178.25 64.94 52688.94 88888.00 2007-01-16 09:01:41.902 016 18178.23 64.99 52689.04 88888.00 2007-01-16 09:01:42.402 016 18178.14 64.99 52688.98 88888.00 2007-01-16 09:01:42.902 016 18178.08 64.86 52689.03 88888.00 2007-01-16 09:01:43.402 016 18178.07 64.97 52689.13 88888.00 2007-01-16 09:01:43.902 016 18178.05 65.01 52689.15 88888.00 2007-01-16 09:01:44.402 016 18178.02 64.99 52689.09 88888.00 2007-01-16 09:01:44.902 016 18177.98 65.04 52689.08 88888.00 2007-01-16 09:01:45.402 016 18177.90 65.09 52689.05 88888.00 2007-01-16 09:01:45.902 016 18177.82 65.21 52689.19 88888.00 2007-01-16 09:01:46.402 016 18177.69 65.20 52689.29 88888.00 2007-01-16 09:01:46.902 016 18177.58 65.19 52689.28 88888.00 2007-01-16 09:01:47.402 016 18177.58 65.13 52689.24 88888.00 2007-01-16 09:01:47.902 016 18177.48 65.01 52689.28 88888.00 2007-01-16 09:01:48.402 016 18177.50 65.18 52689.32 88888.00 2007-01-16 09:01:48.902 016 18177.44 65.24 52689.32 88888.00 2007-01-16 09:01:49.402 016 18177.25 65.19 52689.22 88888.00 2007-01-16 09:01:49.902 016 18177.26 65.24 52689.14 88888.00 2007-01-16 09:01:50.402 016 18177.29 65.29 52689.21 88888.00 2007-01-16 09:01:50.902 016 18177.25 65.34 52689.27 88888.00 2007-01-16 09:01:51.402 016 18176.97 65.32 52689.26 88888.00 2007-01-16 09:01:51.902 016 18176.96 65.26 52689.29 88888.00 2007-01-16 09:01:52.402 016 18176.90 65.34 52689.29 88888.00 2007-01-16 09:01:52.902 016 18176.96 65.33 52689.31 88888.00 2007-01-16 09:01:53.402 016 18176.94 65.34 52689.24 88888.00 2007-01-16 09:01:53.902 016 18176.86 65.42 52689.08 88888.00 2007-01-16 09:01:54.402 016 18176.79 65.41 52688.96 88888.00 2007-01-16 09:01:54.902 016 18176.78 65.45 52689.02 88888.00 2007-01-16 09:01:55.402 016 18176.78 65.50 52689.18 88888.00 2007-01-16 09:01:55.902 016 18176.75 65.44 52689.21 88888.00 2007-01-16 09:01:56.402 016 18176.72 65.44 52689.14 88888.00 2007-01-16 09:01:56.902 016 18176.72 65.36 52689.10 88888.00 2007-01-16 09:01:57.402 016 18176.78 65.36 52689.16 88888.00 2007-01-16 09:01:57.902 016 18176.83 65.49 52689.20 88888.00 2007-01-16 09:01:58.402 016 18176.69 65.58 52689.16 88888.00 2007-01-16 09:01:58.902 016 18176.69 65.44 52689.09 88888.00 2007-01-16 09:01:59.402 016 18176.82 65.45 52689.10 88888.00 2007-01-16 09:01:59.902 016 18176.87 65.42 52689.04 88888.00 2007-01-16 09:02:00.402 016 18176.82 65.49 52689.08 88888.00 2007-01-16 09:02:00.902 016 18176.82 65.56 52689.21 88888.00 2007-01-16 09:02:01.402 016 18176.73 65.66 52689.26 88888.00 2007-01-16 09:02:01.902 016 18176.74 65.68 52689.24 88888.00 2007-01-16 09:02:02.402 016 18176.69 65.66 52689.31 88888.00 2007-01-16 09:02:02.902 016 18176.51 65.65 52689.47 88888.00 2007-01-16 09:02:03.402 016 18176.53 65.67 52689.38 88888.00 2007-01-16 09:02:03.902 016 18176.64 65.73 52689.36 88888.00 2007-01-16 09:02:04.402 016 18176.61 65.82 52689.32 88888.00 2007-01-16 09:02:04.902 016 18176.56 65.84 52689.36 88888.00 2007-01-16 09:02:05.402 016 18176.64 65.84 52689.30 88888.00 2007-01-16 09:02:05.902 016 18176.73 65.87 52689.30 88888.00 2007-01-16 09:02:06.402 016 18176.76 65.86 52689.14 88888.00 2007-01-16 09:02:06.902 016 18176.68 65.72 52689.28 88888.00 2007-01-16 09:02:07.402 016 18176.65 65.68 52689.18 88888.00 2007-01-16 09:02:07.902 016 18176.69 65.82 52689.03 88888.00 2007-01-16 09:02:08.402 016 18176.72 65.94 52688.91 88888.00 2007-01-16 09:02:08.902 016 18176.84 65.89 52688.96 88888.00 2007-01-16 09:02:09.402 016 18176.79 65.86 52688.96 88888.00 2007-01-16 09:02:09.902 016 18176.79 65.78 52689.01 88888.00 2007-01-16 09:02:10.402 016 18176.78 65.89 52689.02 88888.00 2007-01-16 09:02:10.902 016 18176.76 65.89 52689.02 88888.00 2007-01-16 09:02:11.402 016 18176.87 65.99 52688.96 88888.00 2007-01-16 09:02:11.902 016 18176.84 66.03 52688.92 88888.00 2007-01-16 09:02:12.402 016 18176.75 66.00 52688.86 88888.00 2007-01-16 09:02:12.902 016 18176.82 65.99 52689.01 88888.00 2007-01-16 09:02:13.402 016 18176.81 65.97 52688.96 88888.00 2007-01-16 09:02:13.902 016 18176.72 65.98 52688.91 88888.00 2007-01-16 09:02:14.402 016 18176.58 66.04 52688.98 88888.00 2007-01-16 09:02:14.902 016 18176.52 66.03 52688.98 88888.00 2007-01-16 09:02:15.402 016 18176.45 66.03 52688.90 88888.00 2007-01-16 09:02:15.902 016 18176.51 66.07 52688.89 88888.00 2007-01-16 09:02:16.402 016 18176.54 66.04 52688.95 88888.00 2007-01-16 09:02:16.902 016 18176.62 66.05 52689.01 88888.00 2007-01-16 09:02:17.402 016 18176.67 66.09 52689.01 88888.00 2007-01-16 09:02:17.902 016 18176.63 66.06 52688.97 88888.00 2007-01-16 09:02:18.402 016 18176.64 66.09 52688.92 88888.00 2007-01-16 09:02:18.902 016 18176.69 66.02 52688.89 88888.00 2007-01-16 09:02:19.402 016 18176.65 66.08 52688.91 88888.00 2007-01-16 09:02:19.902 016 18176.55 66.23 52688.86 88888.00 2007-01-16 09:02:20.402 016 18176.52 66.22 52688.94 88888.00 2007-01-16 09:02:20.902 016 18176.45 66.19 52688.93 88888.00 2007-01-16 09:02:21.402 016 18176.43 66.16 52688.90 88888.00 2007-01-16 09:02:21.902 016 18176.32 66.21 52688.93 88888.00 2007-01-16 09:02:22.402 016 18176.39 66.26 52688.98 88888.00 2007-01-16 09:02:22.902 016 18176.41 66.30 52688.92 88888.00 2007-01-16 09:02:23.402 016 18176.39 66.35 52688.82 88888.00 2007-01-16 09:02:23.902 016 18176.35 66.36 52688.83 88888.00 2007-01-16 09:02:24.402 016 18176.45 66.39 52689.01 88888.00 2007-01-16 09:02:24.902 016 18176.45 66.41 52689.03 88888.00 2007-01-16 09:02:25.402 016 18176.49 66.39 52689.03 88888.00 2007-01-16 09:02:25.902 016 18176.52 66.45 52689.06 88888.00 2007-01-16 09:02:26.402 016 18176.53 66.53 52689.09 88888.00 2007-01-16 09:02:26.902 016 18176.41 66.49 52689.00 88888.00 2007-01-16 09:02:27.402 016 18176.41 66.53 52689.00 88888.00 2007-01-16 09:02:27.902 016 18176.32 66.52 52689.03 88888.00 2007-01-16 09:02:28.402 016 18176.32 66.63 52689.02 88888.00 2007-01-16 09:02:28.902 016 18176.32 66.65 52689.00 88888.00 2007-01-16 09:02:29.402 016 18176.25 66.57 52689.06 88888.00 2007-01-16 09:02:29.902 016 18176.17 66.57 52689.18 88888.00 2007-01-16 09:02:30.402 016 18176.20 66.66 52689.15 88888.00 2007-01-16 09:02:30.902 016 18176.23 66.66 52689.07 88888.00 2007-01-16 09:02:31.402 016 18176.12 66.64 52689.03 88888.00 2007-01-16 09:02:31.902 016 18176.06 66.71 52688.98 88888.00 2007-01-16 09:02:32.402 016 18176.11 66.62 52688.95 88888.00 2007-01-16 09:02:32.902 016 18176.16 66.66 52688.87 88888.00 2007-01-16 09:02:33.402 016 18176.17 66.68 52688.93 88888.00 2007-01-16 09:02:33.902 016 18176.13 66.67 52688.89 88888.00 2007-01-16 09:02:34.402 016 18176.16 66.64 52688.86 88888.00 2007-01-16 09:02:34.902 016 18176.14 66.63 52688.79 88888.00 2007-01-16 09:02:35.402 016 18176.22 66.62 52688.83 88888.00 2007-01-16 09:02:35.902 016 18176.24 66.74 52688.89 88888.00 2007-01-16 09:02:36.402 016 18176.31 66.88 52688.83 88888.00 2007-01-16 09:02:36.902 016 18176.35 66.96 52688.80 88888.00 2007-01-16 09:02:37.402 016 18176.34 66.89 52688.75 88888.00 2007-01-16 09:02:37.902 016 18176.43 66.95 52688.62 88888.00 2007-01-16 09:02:38.402 016 18176.52 67.01 52688.64 88888.00 2007-01-16 09:02:38.902 016 18176.52 66.97 52688.68 88888.00 2007-01-16 09:02:39.402 016 18176.56 67.02 52688.66 88888.00 2007-01-16 09:02:39.902 016 18176.60 67.07 52688.60 88888.00 2007-01-16 09:02:40.402 016 18176.34 67.07 52688.72 88888.00 2007-01-16 09:02:40.902 016 18176.29 67.04 52688.89 88888.00 2007-01-16 09:02:41.402 016 18176.27 67.07 52688.85 88888.00 2007-01-16 09:02:41.902 016 18176.36 67.07 52688.86 88888.00 2007-01-16 09:02:42.402 016 18176.51 67.17 52688.79 88888.00 2007-01-16 09:02:42.902 016 18176.47 67.20 52688.83 88888.00 2007-01-16 09:02:43.402 016 18176.43 67.23 52688.94 88888.00 2007-01-16 09:02:43.902 016 18176.42 67.17 52688.78 88888.00 2007-01-16 09:02:44.402 016 18176.51 67.17 52688.70 88888.00 2007-01-16 09:02:44.902 016 18176.54 67.18 52688.66 88888.00 2007-01-16 09:02:45.402 016 18176.66 67.21 52688.67 88888.00 2007-01-16 09:02:45.902 016 18176.62 67.23 52688.73 88888.00 2007-01-16 09:02:46.402 016 18176.62 67.13 52688.77 88888.00 2007-01-16 09:02:46.902 016 18176.68 67.05 52688.71 88888.00 2007-01-16 09:02:47.402 016 18176.90 67.03 52688.59 88888.00 2007-01-16 09:02:47.902 016 18176.92 67.02 52688.68 88888.00 2007-01-16 09:02:48.402 016 18176.86 67.11 52688.67 88888.00 2007-01-16 09:02:48.902 016 18176.78 67.14 52688.71 88888.00 2007-01-16 09:02:49.402 016 18176.85 67.17 52688.79 88888.00 2007-01-16 09:02:49.902 016 18176.85 67.19 52688.70 88888.00 2007-01-16 09:02:50.402 016 18176.96 67.20 52688.56 88888.00 2007-01-16 09:02:50.902 016 18176.94 67.14 52688.57 88888.00 2007-01-16 09:02:51.402 016 18176.89 67.14 52688.58 88888.00 2007-01-16 09:02:51.902 016 18177.05 67.15 52688.60 88888.00 2007-01-16 09:02:52.402 016 18177.07 67.07 52688.70 88888.00 2007-01-16 09:02:52.902 016 18177.08 67.15 52688.67 88888.00 2007-01-16 09:02:53.402 016 18177.07 67.14 52688.66 88888.00 2007-01-16 09:02:53.902 016 18177.10 67.21 52688.69 88888.00 2007-01-16 09:02:54.402 016 18176.99 67.28 52688.67 88888.00 2007-01-16 09:02:54.902 016 18177.00 67.31 52688.70 88888.00 2007-01-16 09:02:55.402 016 18177.10 67.22 52688.84 88888.00 2007-01-16 09:02:55.902 016 18177.05 67.21 52688.87 88888.00 2007-01-16 09:02:56.402 016 18177.11 67.32 52688.83 88888.00 2007-01-16 09:02:56.902 016 18177.06 67.37 52688.75 88888.00 2007-01-16 09:02:57.402 016 18177.04 67.39 52688.75 88888.00 2007-01-16 09:02:57.902 016 18177.20 67.42 52688.82 88888.00 2007-01-16 09:02:58.402 016 18177.14 67.42 52688.85 88888.00 2007-01-16 09:02:58.902 016 18177.08 67.48 52688.90 88888.00 2007-01-16 09:02:59.399 016 18177.14 67.45 52688.89 88888.00 2007-01-16 09:02:59.909 016 18177.20 67.37 52688.89 88888.00 2007-01-16 09:03:00.409 016 18177.29 67.36 52688.93 88888.00 2007-01-16 09:03:00.909 016 18177.25 67.39 52688.95 88888.00 2007-01-16 09:03:01.409 016 18177.19 67.47 52688.84 88888.00 2007-01-16 09:03:01.909 016 18177.00 67.47 52688.84 88888.00 2007-01-16 09:03:02.409 016 18177.05 67.46 52688.89 88888.00 2007-01-16 09:03:02.909 016 18177.08 67.52 52688.94 88888.00 2007-01-16 09:03:03.409 016 18177.14 67.53 52688.87 88888.00 2007-01-16 09:03:03.909 016 18177.11 67.66 52688.84 88888.00 2007-01-16 09:03:04.409 016 18177.06 67.69 52688.84 88888.00 2007-01-16 09:03:04.909 016 18177.15 67.66 52688.75 88888.00 2007-01-16 09:03:05.409 016 18177.23 67.73 52688.72 88888.00 2007-01-16 09:03:05.909 016 18177.38 67.74 52688.84 88888.00 2007-01-16 09:03:06.409 016 18177.34 67.67 52688.80 88888.00 2007-01-16 09:03:06.909 016 18177.31 67.66 52688.82 88888.00 2007-01-16 09:03:07.409 016 18177.33 67.66 52688.85 88888.00 2007-01-16 09:03:07.909 016 18177.29 67.76 52688.91 88888.00 2007-01-16 09:03:08.409 016 18177.22 67.82 52688.96 88888.00 2007-01-16 09:03:08.909 016 18177.26 67.80 52688.91 88888.00 2007-01-16 09:03:09.409 016 18177.39 67.74 52688.85 88888.00 2007-01-16 09:03:09.909 016 18177.42 67.78 52688.91 88888.00 2007-01-16 09:03:10.409 016 18177.40 67.78 52688.89 88888.00 2007-01-16 09:03:10.909 016 18177.51 67.72 52688.86 88888.00 2007-01-16 09:03:11.409 016 18177.76 67.72 52688.81 88888.00 2007-01-16 09:03:11.909 016 18177.73 67.72 52688.78 88888.00 2007-01-16 09:03:12.409 016 18177.51 67.73 52688.79 88888.00 2007-01-16 09:03:12.909 016 18177.43 67.77 52688.91 88888.00 2007-01-16 09:03:13.409 016 18177.49 67.76 52688.91 88888.00 2007-01-16 09:03:13.909 016 18177.51 67.75 52688.87 88888.00 2007-01-16 09:03:14.409 016 18177.53 67.73 52688.87 88888.00 2007-01-16 09:03:14.909 016 18177.60 67.74 52688.85 88888.00 2007-01-16 09:03:15.409 016 18177.68 67.84 52688.82 88888.00 2007-01-16 09:03:15.909 016 18177.66 67.86 52688.83 88888.00 2007-01-16 09:03:16.409 016 18177.75 67.94 52688.84 88888.00 2007-01-16 09:03:16.909 016 18177.87 68.01 52688.84 88888.00 2007-01-16 09:03:17.409 016 18177.90 68.01 52688.80 88888.00 2007-01-16 09:03:17.909 016 18178.08 67.99 52688.66 88888.00 2007-01-16 09:03:18.409 016 18178.12 68.01 52688.70 88888.00 2007-01-16 09:03:18.909 016 18178.16 68.09 52688.77 88888.00 2007-01-16 09:03:19.409 016 18178.18 68.03 52688.83 88888.00 2007-01-16 09:03:19.909 016 18178.16 68.05 52688.85 88888.00 2007-01-16 09:03:20.409 016 18178.19 68.07 52688.71 88888.00 2007-01-16 09:03:20.909 016 18178.14 68.03 52688.61 88888.00 2007-01-16 09:03:21.409 016 18178.25 68.08 52688.50 88888.00 2007-01-16 09:03:21.909 016 18178.28 68.01 52688.62 88888.00 2007-01-16 09:03:22.409 016 18178.42 67.90 52688.73 88888.00 2007-01-16 09:03:22.909 016 18178.39 67.82 52688.70 88888.00 2007-01-16 09:03:23.409 016 18178.42 67.85 52688.63 88888.00 2007-01-16 09:03:23.909 016 18178.55 67.95 52688.63 88888.00 2007-01-16 09:03:24.409 016 18178.61 68.00 52688.68 88888.00 2007-01-16 09:03:24.909 016 18178.62 68.01 52688.71 88888.00 2007-01-16 09:03:25.409 016 18178.50 68.02 52688.78 88888.00 2007-01-16 09:03:25.909 016 18178.46 67.98 52688.81 88888.00 2007-01-16 09:03:26.409 016 18178.47 68.02 52688.77 88888.00 2007-01-16 09:03:26.909 016 18178.73 68.00 52688.78 88888.00 2007-01-16 09:03:27.409 016 18178.62 68.00 52688.80 88888.00 2007-01-16 09:03:27.909 016 18178.69 68.00 52688.84 88888.00 2007-01-16 09:03:28.409 016 18178.68 67.91 52688.93 88888.00 2007-01-16 09:03:28.909 016 18178.71 67.94 52688.87 88888.00 2007-01-16 09:03:29.409 016 18178.72 67.91 52688.86 88888.00 2007-01-16 09:03:29.909 016 18178.86 67.92 52688.91 88888.00 2007-01-16 09:03:30.409 016 18178.90 67.99 52688.89 88888.00 2007-01-16 09:03:30.909 016 18178.78 68.02 52688.92 88888.00 2007-01-16 09:03:31.409 016 18178.83 68.07 52689.03 88888.00 2007-01-16 09:03:31.909 016 18178.94 68.09 52689.03 88888.00 2007-01-16 09:03:32.409 016 18178.82 68.05 52688.89 88888.00 2007-01-16 09:03:32.909 016 18178.80 68.04 52688.95 88888.00 2007-01-16 09:03:33.409 016 18178.88 68.07 52689.00 88888.00 2007-01-16 09:03:33.909 016 18178.91 68.10 52689.01 88888.00 2007-01-16 09:03:34.409 016 18178.86 68.02 52688.93 88888.00 2007-01-16 09:03:34.909 016 18178.82 68.12 52689.04 88888.00 2007-01-16 09:03:35.409 016 18178.78 68.13 52689.02 88888.00 2007-01-16 09:03:35.909 016 18178.77 68.10 52689.09 88888.00 2007-01-16 09:03:36.409 016 18178.72 68.14 52689.05 88888.00 2007-01-16 09:03:36.909 016 18178.81 68.19 52689.05 88888.00 2007-01-16 09:03:37.409 016 18178.92 68.26 52689.17 88888.00 2007-01-16 09:03:37.909 016 18178.83 68.20 52689.16 88888.00 2007-01-16 09:03:38.409 016 18178.72 67.94 52689.15 88888.00 2007-01-16 09:03:38.909 016 18178.69 67.86 52689.18 88888.00 2007-01-16 09:03:39.409 016 18178.68 68.16 52689.16 88888.00 2007-01-16 09:03:39.909 016 18178.61 68.33 52689.08 88888.00 2007-01-16 09:03:40.409 016 18178.56 68.32 52689.13 88888.00 2007-01-16 09:03:40.909 016 18178.72 68.29 52689.27 88888.00 2007-01-16 09:03:41.409 016 18178.67 68.31 52689.32 88888.00 2007-01-16 09:03:41.909 016 18178.53 68.33 52689.25 88888.00 2007-01-16 09:03:42.409 016 18178.56 68.32 52689.18 88888.00 2007-01-16 09:03:42.909 016 18178.63 68.39 52689.12 88888.00 2007-01-16 09:03:43.409 016 18178.64 68.42 52689.10 88888.00 2007-01-16 09:03:43.909 016 18178.66 68.37 52689.21 88888.00 2007-01-16 09:03:44.409 016 18178.56 68.48 52689.28 88888.00 2007-01-16 09:03:44.909 016 18178.49 68.56 52689.30 88888.00 2007-01-16 09:03:45.409 016 18178.55 68.51 52689.36 88888.00 2007-01-16 09:03:45.909 016 18178.62 68.53 52689.47 88888.00 2007-01-16 09:03:46.409 016 18178.49 68.53 52689.44 88888.00 2007-01-16 09:03:46.909 016 18178.55 68.53 52689.39 88888.00 2007-01-16 09:03:47.409 016 18178.69 68.62 52689.42 88888.00 2007-01-16 09:03:47.909 016 18178.69 68.67 52689.30 88888.00 2007-01-16 09:03:48.409 016 18178.70 68.55 52689.33 88888.00 2007-01-16 09:03:48.909 016 18178.75 68.48 52689.21 88888.00 2007-01-16 09:03:49.409 016 18178.90 68.61 52689.12 88888.00 2007-01-16 09:03:49.909 016 18178.86 68.71 52689.09 88888.00 2007-01-16 09:03:50.409 016 18178.89 68.77 52689.19 88888.00 2007-01-16 09:03:50.909 016 18179.00 68.76 52689.21 88888.00 2007-01-16 09:03:51.409 016 18179.04 68.65 52689.24 88888.00 2007-01-16 09:03:51.909 016 18178.93 68.57 52689.22 88888.00 2007-01-16 09:03:52.409 016 18178.83 68.57 52689.28 88888.00 2007-01-16 09:03:52.909 016 18178.80 68.57 52689.13 88888.00 2007-01-16 09:03:53.409 016 18178.80 68.53 52689.08 88888.00 2007-01-16 09:03:53.909 016 18179.00 68.28 52689.12 88888.00 2007-01-16 09:03:54.409 016 18179.20 68.38 52689.06 88888.00 2007-01-16 09:03:54.909 016 18179.34 68.46 52689.09 88888.00 2007-01-16 09:03:55.409 016 18179.42 68.55 52689.09 88888.00 2007-01-16 09:03:55.909 016 18179.34 68.54 52689.12 88888.00 2007-01-16 09:03:56.409 016 18179.38 68.49 52689.06 88888.00 2007-01-16 09:03:56.909 016 18179.33 68.44 52688.97 88888.00 2007-01-16 09:03:57.409 016 18179.45 68.35 52688.95 88888.00 2007-01-16 09:03:57.909 016 18179.56 68.31 52688.94 88888.00 2007-01-16 09:03:58.409 016 18179.53 68.39 52688.92 88888.00 2007-01-16 09:03:58.909 016 18179.58 68.36 52688.84 88888.00 2007-01-16 09:03:59.409 016 18179.61 68.31 52688.86 88888.00 2007-01-16 09:03:59.909 016 18179.75 68.37 52688.83 88888.00 2007-01-16 09:04:00.409 016 18179.82 68.37 52688.83 88888.00 2007-01-16 09:04:00.909 016 18179.73 68.32 52688.74 88888.00 2007-01-16 09:04:01.409 016 18179.78 68.25 52688.75 88888.00 2007-01-16 09:04:01.909 016 18179.91 68.14 52688.83 88888.00 2007-01-16 09:04:02.409 016 18179.93 68.20 52688.82 88888.00 2007-01-16 09:04:02.909 016 18180.07 68.26 52688.81 88888.00 2007-01-16 09:04:03.409 016 18180.08 68.19 52688.86 88888.00 2007-01-16 09:04:03.909 016 18180.15 68.08 52688.77 88888.00 2007-01-16 09:04:04.409 016 18180.26 68.02 52688.68 88888.00 2007-01-16 09:04:04.909 016 18180.08 68.03 52688.68 88888.00 2007-01-16 09:04:05.409 016 18179.96 68.03 52688.71 88888.00 2007-01-16 09:04:05.909 016 18180.07 68.05 52688.77 88888.00 2007-01-16 09:04:06.409 016 18180.20 68.08 52688.78 88888.00 2007-01-16 09:04:06.909 016 18180.15 68.04 52688.81 88888.00 2007-01-16 09:04:07.409 016 18180.08 67.99 52688.85 88888.00 2007-01-16 09:04:07.909 016 18180.01 67.97 52688.95 88888.00 2007-01-16 09:04:08.409 016 18180.01 67.89 52688.91 88888.00 2007-01-16 09:04:08.909 016 18180.07 67.92 52688.96 88888.00 2007-01-16 09:04:09.409 016 18179.99 67.96 52689.07 88888.00 2007-01-16 09:04:09.909 016 18179.99 67.99 52689.05 88888.00 2007-01-16 09:04:10.409 016 18180.08 67.97 52689.01 88888.00 2007-01-16 09:04:10.909 016 18179.92 68.05 52689.09 88888.00 2007-01-16 09:04:11.409 016 18179.79 68.10 52689.12 88888.00 2007-01-16 09:04:11.909 016 18179.78 68.07 52689.15 88888.00 2007-01-16 09:04:12.409 016 18179.77 68.10 52689.09 88888.00 2007-01-16 09:04:12.909 016 18179.68 68.16 52689.22 88888.00 2007-01-16 09:04:13.409 016 18179.68 68.24 52689.26 88888.00 2007-01-16 09:04:13.909 016 18179.69 68.21 52689.29 88888.00 2007-01-16 09:04:14.409 016 18179.71 68.20 52689.29 88888.00 2007-01-16 09:04:14.909 016 18179.64 68.22 52689.25 88888.00 2007-01-16 09:04:15.409 016 18179.57 68.20 52689.39 88888.00 2007-01-16 09:04:15.909 016 18179.38 68.10 52689.47 88888.00 2007-01-16 09:04:16.409 016 18179.34 68.10 52689.43 88888.00 2007-01-16 09:04:16.909 016 18179.40 68.25 52689.56 88888.00 2007-01-16 09:04:17.409 016 18179.28 68.33 52689.62 88888.00 2007-01-16 09:04:17.909 016 18179.11 68.28 52689.56 88888.00 2007-01-16 09:04:18.409 016 18179.02 68.25 52689.65 88888.00 2007-01-16 09:04:18.909 016 18178.99 68.35 52689.72 88888.00 2007-01-16 09:04:19.409 016 18178.90 68.36 52689.68 88888.00 2007-01-16 09:04:19.909 016 18178.97 68.36 52689.70 88888.00 2007-01-16 09:04:20.409 016 18179.04 68.39 52689.76 88888.00 2007-01-16 09:04:20.909 016 18179.12 68.44 52689.82 88888.00 2007-01-16 09:04:21.409 016 18179.02 68.44 52689.72 88888.00 2007-01-16 09:04:21.909 016 18178.89 68.38 52689.75 88888.00 2007-01-16 09:04:22.409 016 18178.95 68.30 52689.71 88888.00 2007-01-16 09:04:22.909 016 18178.94 68.31 52689.68 88888.00 2007-01-16 09:04:23.409 016 18178.94 68.28 52689.68 88888.00 2007-01-16 09:04:23.909 016 18178.86 68.30 52689.74 88888.00 2007-01-16 09:04:24.409 016 18178.88 68.24 52689.74 88888.00 2007-01-16 09:04:24.909 016 18178.89 68.33 52689.71 88888.00 2007-01-16 09:04:25.409 016 18179.01 68.28 52689.61 88888.00 2007-01-16 09:04:25.909 016 18178.99 68.28 52689.63 88888.00 2007-01-16 09:04:26.409 016 18179.04 68.31 52689.59 88888.00 2007-01-16 09:04:26.909 016 18179.02 68.29 52689.60 88888.00 2007-01-16 09:04:27.409 016 18178.97 68.35 52689.65 88888.00 2007-01-16 09:04:27.909 016 18179.15 68.32 52689.62 88888.00 2007-01-16 09:04:28.409 016 18179.22 68.30 52689.62 88888.00 2007-01-16 09:04:28.909 016 18179.09 68.17 52689.73 88888.00 2007-01-16 09:04:29.409 016 18179.01 68.22 52689.73 88888.00 2007-01-16 09:04:29.909 016 18178.93 68.28 52689.52 88888.00 2007-01-16 09:04:30.409 016 18178.92 68.31 52689.43 88888.00 2007-01-16 09:04:30.909 016 18179.01 68.33 52689.50 88888.00 2007-01-16 09:04:31.409 016 18178.95 68.35 52689.45 88888.00 2007-01-16 09:04:31.909 016 18178.94 68.32 52689.40 88888.00 2007-01-16 09:04:32.409 016 18179.02 68.25 52689.35 88888.00 2007-01-16 09:04:32.909 016 18179.16 68.30 52689.31 88888.00 2007-01-16 09:04:33.409 016 18179.18 68.35 52689.30 88888.00 2007-01-16 09:04:33.909 016 18179.23 68.38 52689.29 88888.00 2007-01-16 09:04:34.409 016 18179.16 68.30 52689.31 88888.00 2007-01-16 09:04:34.909 016 18179.26 68.24 52689.28 88888.00 2007-01-16 09:04:35.409 016 18179.27 68.26 52689.14 88888.00 2007-01-16 09:04:35.909 016 18179.27 68.23 52689.15 88888.00 2007-01-16 09:04:36.409 016 18179.39 68.29 52689.06 88888.00 2007-01-16 09:04:36.909 016 18179.31 68.28 52689.04 88888.00 2007-01-16 09:04:37.409 016 18179.36 68.30 52689.16 88888.00 2007-01-16 09:04:37.909 016 18179.34 68.30 52689.20 88888.00 2007-01-16 09:04:38.409 016 18179.31 68.18 52689.17 88888.00 2007-01-16 09:04:38.909 016 18179.34 68.11 52688.97 88888.00 2007-01-16 09:04:39.409 016 18179.31 68.11 52689.06 88888.00 2007-01-16 09:04:39.909 016 18179.25 68.10 52689.09 88888.00 2007-01-16 09:04:40.409 016 18179.34 68.13 52689.01 88888.00 2007-01-16 09:04:40.909 016 18179.40 68.03 52689.13 88888.00 2007-01-16 09:04:41.409 016 18179.45 68.06 52689.10 88888.00 2007-01-16 09:04:41.909 016 18179.44 68.06 52688.96 88888.00 2007-01-16 09:04:42.409 016 18179.42 68.08 52689.04 88888.00 2007-01-16 09:04:42.909 016 18179.53 68.16 52689.04 88888.00 2007-01-16 09:04:43.409 016 18179.56 68.20 52689.09 88888.00 2007-01-16 09:04:43.909 016 18179.55 68.12 52689.12 88888.00 2007-01-16 09:04:44.409 016 18179.50 68.12 52689.13 88888.00 2007-01-16 09:04:44.909 016 18179.51 68.11 52689.14 88888.00 2007-01-16 09:04:45.409 016 18179.39 68.10 52689.09 88888.00 2007-01-16 09:04:45.909 016 18179.15 68.11 52689.26 88888.00 2007-01-16 09:04:46.409 016 18179.16 68.11 52689.24 88888.00 2007-01-16 09:04:46.909 016 18179.20 68.07 52689.22 88888.00 2007-01-16 09:04:47.409 016 18179.20 68.12 52689.16 88888.00 2007-01-16 09:04:47.909 016 18179.26 67.91 52689.10 88888.00 2007-01-16 09:04:48.409 016 18179.20 67.78 52689.19 88888.00 2007-01-16 09:04:48.909 016 18179.12 67.72 52689.29 88888.00 2007-01-16 09:04:49.409 016 18179.10 67.69 52689.30 88888.00 2007-01-16 09:04:49.909 016 18179.03 67.58 52689.33 88888.00 2007-01-16 09:04:50.409 016 18178.95 67.65 52689.39 88888.00 2007-01-16 09:04:50.909 016 18178.99 67.69 52689.31 88888.00 2007-01-16 09:04:51.409 016 18178.99 67.69 52689.37 88888.00 2007-01-16 09:04:51.909 016 18178.91 67.71 52689.40 88888.00 2007-01-16 09:04:52.409 016 18178.84 67.71 52689.33 88888.00 2007-01-16 09:04:52.909 016 18178.78 67.71 52689.37 88888.00 2007-01-16 09:04:53.409 016 18178.81 67.65 52689.42 88888.00 2007-01-16 09:04:53.909 016 18178.78 67.63 52689.37 88888.00 2007-01-16 09:04:54.409 016 18178.77 67.61 52689.37 88888.00 2007-01-16 09:04:54.909 016 18178.83 67.58 52689.35 88888.00 2007-01-16 09:04:55.409 016 18178.85 67.65 52689.41 88888.00 2007-01-16 09:04:55.909 016 18179.01 67.66 52689.48 88888.00 2007-01-16 09:04:56.409 016 18178.88 67.66 52689.47 88888.00 2007-01-16 09:04:56.909 016 18178.71 67.62 52689.50 88888.00 2007-01-16 09:04:57.409 016 18178.74 67.58 52689.49 88888.00 2007-01-16 09:04:57.909 016 18178.73 67.65 52689.36 88888.00 2007-01-16 09:04:58.409 016 18178.66 67.68 52689.35 88888.00 2007-01-16 09:04:58.909 016 18178.72 67.72 52689.43 88888.00 2007-01-16 09:04:59.409 016 18178.66 67.78 52689.28 88888.00 2007-01-16 09:04:59.909 016 18178.79 67.79 52689.37 88888.00 2007-01-16 09:05:00.409 016 18178.72 67.86 52689.49 88888.00 2007-01-16 09:05:00.909 016 18178.66 67.81 52689.49 88888.00 2007-01-16 09:05:01.409 016 18178.60 67.81 52689.49 88888.00 2007-01-16 09:05:01.909 016 18178.63 67.80 52689.59 88888.00 2007-01-16 09:05:02.409 016 18178.72 67.75 52689.59 88888.00 2007-01-16 09:05:02.909 016 18178.89 67.68 52689.58 88888.00 2007-01-16 09:05:03.409 016 18179.06 67.69 52689.49 88888.00 2007-01-16 09:05:03.909 016 18179.02 67.64 52689.32 88888.00 2007-01-16 09:05:04.409 016 18179.13 67.59 52689.20 88888.00 2007-01-16 09:05:04.909 016 18179.23 67.65 52689.45 88888.00 2007-01-16 09:05:05.409 016 18179.14 67.72 52689.58 88888.00 2007-01-16 09:05:05.909 016 18179.15 67.76 52689.59 88888.00 2007-01-16 09:05:06.409 016 18179.11 67.81 52689.54 88888.00 2007-01-16 09:05:06.909 016 18179.10 67.81 52689.59 88888.00 2007-01-16 09:05:07.409 016 18179.07 67.82 52689.55 88888.00 2007-01-16 09:05:07.909 016 18179.05 67.81 52689.40 88888.00 2007-01-16 09:05:08.409 016 18179.02 67.90 52689.36 88888.00 2007-01-16 09:05:08.909 016 18179.23 67.81 52689.27 88888.00 2007-01-16 09:05:09.409 016 18179.31 67.63 52689.24 88888.00 2007-01-16 09:05:09.909 016 18179.06 67.66 52689.38 88888.00 2007-01-16 09:05:10.409 016 18178.99 67.88 52689.21 88888.00 2007-01-16 09:05:10.909 016 18179.13 68.00 52689.26 88888.00 2007-01-16 09:05:11.409 016 18179.11 68.01 52689.40 88888.00 2007-01-16 09:05:11.909 016 18179.10 67.97 52689.38 88888.00 2007-01-16 09:05:12.409 016 18179.07 68.01 52689.37 88888.00 2007-01-16 09:05:12.909 016 18179.09 68.01 52689.45 88888.00 2007-01-16 09:05:13.409 016 18179.11 67.91 52689.29 88888.00 2007-01-16 09:05:13.909 016 18179.29 67.98 52689.27 88888.00 2007-01-16 09:05:14.409 016 18179.27 68.01 52689.39 88888.00 2007-01-16 09:05:14.909 016 18179.16 68.00 52689.39 88888.00 2007-01-16 09:05:15.409 016 18179.02 68.05 52689.45 88888.00 2007-01-16 09:05:15.909 016 18179.00 68.02 52689.48 88888.00 2007-01-16 09:05:16.409 016 18179.01 68.08 52689.49 88888.00 2007-01-16 09:05:16.909 016 18179.01 68.11 52689.53 88888.00 2007-01-16 09:05:17.409 016 18178.94 68.07 52689.48 88888.00 2007-01-16 09:05:17.909 016 18179.00 68.01 52689.43 88888.00 2007-01-16 09:05:18.409 016 18178.93 68.05 52689.48 88888.00 2007-01-16 09:05:18.909 016 18178.93 68.09 52689.56 88888.00 2007-01-16 09:05:19.409 016 18178.89 68.07 52689.65 88888.00 2007-01-16 09:05:19.909 016 18178.99 68.02 52689.50 88888.00 2007-01-16 09:05:20.409 016 18179.20 67.99 52689.40 88888.00 2007-01-16 09:05:20.909 016 18179.26 68.03 52689.38 88888.00 2007-01-16 09:05:21.409 016 18179.23 68.05 52689.50 88888.00 2007-01-16 09:05:21.909 016 18179.25 68.05 52689.50 88888.00 2007-01-16 09:05:22.409 016 18179.29 68.16 52689.51 88888.00 2007-01-16 09:05:22.909 016 18179.37 68.18 52689.54 88888.00 2007-01-16 09:05:23.409 016 18179.43 68.11 52689.51 88888.00 2007-01-16 09:05:23.909 016 18179.31 68.08 52689.51 88888.00 2007-01-16 09:05:24.409 016 18179.37 68.13 52689.53 88888.00 2007-01-16 09:05:24.909 016 18179.29 68.11 52689.52 88888.00 2007-01-16 09:05:25.409 016 18179.32 68.13 52689.48 88888.00 2007-01-16 09:05:25.909 016 18179.47 68.13 52689.49 88888.00 2007-01-16 09:05:26.409 016 18179.49 68.16 52689.48 88888.00 2007-01-16 09:05:26.909 016 18179.48 68.21 52689.42 88888.00 2007-01-16 09:05:27.409 016 18179.58 68.14 52689.27 88888.00 2007-01-16 09:05:27.909 016 18179.61 68.15 52689.33 88888.00 2007-01-16 09:05:28.409 016 18179.59 68.14 52689.41 88888.00 2007-01-16 09:05:28.909 016 18179.51 68.19 52689.45 88888.00 2007-01-16 09:05:29.409 016 18179.58 68.20 52689.45 88888.00 2007-01-16 09:05:29.909 016 18179.53 68.21 52689.60 88888.00 2007-01-16 09:05:30.409 016 18179.51 68.22 52689.62 88888.00 2007-01-16 09:05:30.909 016 18179.47 68.18 52689.60 88888.00 2007-01-16 09:05:31.409 016 18179.38 68.13 52689.62 88888.00 2007-01-16 09:05:31.909 016 18179.44 68.10 52689.53 88888.00 2007-01-16 09:05:32.409 016 18179.44 68.07 52689.53 88888.00 2007-01-16 09:05:32.909 016 18179.45 68.07 52689.56 88888.00 2007-01-16 09:05:33.409 016 18179.54 68.10 52689.74 88888.00 2007-01-16 09:05:33.909 016 18179.58 68.10 52689.68 88888.00 2007-01-16 09:05:34.409 016 18179.48 68.05 52689.66 88888.00 2007-01-16 09:05:34.909 016 18179.43 67.91 52689.68 88888.00 2007-01-16 09:05:35.409 016 18179.43 68.00 52689.78 88888.00 2007-01-16 09:05:35.909 016 18179.46 68.01 52689.78 88888.00 2007-01-16 09:05:36.409 016 18179.56 68.04 52689.72 88888.00 2007-01-16 09:05:36.909 016 18179.67 67.99 52689.60 88888.00 2007-01-16 09:05:37.409 016 18179.56 67.91 52689.67 88888.00 2007-01-16 09:05:37.909 016 18179.50 67.89 52689.65 88888.00 2007-01-16 09:05:38.409 016 18179.49 67.82 52689.54 88888.00 2007-01-16 09:05:38.909 016 18179.55 67.80 52689.59 88888.00 2007-01-16 09:05:39.409 016 18179.48 67.83 52689.55 88888.00 2007-01-16 09:05:39.909 016 18179.58 67.87 52689.59 88888.00 2007-01-16 09:05:40.409 016 18179.61 67.85 52689.63 88888.00 2007-01-16 09:05:40.909 016 18179.66 67.82 52689.55 88888.00 2007-01-16 09:05:41.409 016 18179.75 67.77 52689.55 88888.00 2007-01-16 09:05:41.909 016 18179.72 67.72 52689.52 88888.00 2007-01-16 09:05:42.409 016 18179.69 67.69 52689.52 88888.00 2007-01-16 09:05:42.909 016 18179.69 67.67 52689.55 88888.00 2007-01-16 09:05:43.409 016 18179.82 67.67 52689.58 88888.00 2007-01-16 09:05:43.909 016 18180.03 67.63 52689.55 88888.00 2007-01-16 09:05:44.409 016 18179.94 67.64 52689.54 88888.00 2007-01-16 09:05:44.909 016 18179.80 67.66 52689.60 88888.00 2007-01-16 09:05:45.409 016 18179.78 67.61 52689.66 88888.00 2007-01-16 09:05:45.909 016 18179.78 67.53 52689.74 88888.00 2007-01-16 09:05:46.409 016 18179.71 67.45 52689.76 88888.00 2007-01-16 09:05:46.909 016 18179.82 67.35 52689.84 88888.00 2007-01-16 09:05:47.409 016 18179.87 67.34 52689.65 88888.00 2007-01-16 09:05:47.909 016 18179.80 67.40 52689.61 88888.00 2007-01-16 09:05:48.409 016 18179.70 67.43 52689.67 88888.00 2007-01-16 09:05:48.909 016 18179.81 67.40 52689.63 88888.00 2007-01-16 09:05:49.409 016 18179.88 67.38 52689.55 88888.00 2007-01-16 09:05:49.909 016 18179.79 67.40 52689.53 88888.00 2007-01-16 09:05:50.409 016 18179.66 67.32 52689.47 88888.00 2007-01-16 09:05:50.909 016 18179.66 67.36 52689.47 88888.00 2007-01-16 09:05:51.409 016 18179.70 67.36 52689.62 88888.00 2007-01-16 09:05:51.909 016 18179.69 67.39 52689.64 88888.00 2007-01-16 09:05:52.409 016 18179.86 67.46 52689.60 88888.00 2007-01-16 09:05:52.909 016 18179.75 67.49 52689.62 88888.00 2007-01-16 09:05:53.409 016 18179.71 67.48 52689.70 88888.00 2007-01-16 09:05:53.909 016 18179.68 67.42 52689.68 88888.00 2007-01-16 09:05:54.409 016 18179.61 67.39 52689.60 88888.00 2007-01-16 09:05:54.909 016 18179.59 67.39 52689.66 88888.00 2007-01-16 09:05:55.409 016 18179.57 67.44 52689.72 88888.00 2007-01-16 09:05:55.909 016 18179.58 67.50 52689.74 88888.00 2007-01-16 09:05:56.409 016 18179.40 67.57 52689.61 88888.00 2007-01-16 09:05:56.909 016 18179.27 67.55 52689.75 88888.00 2007-01-16 09:05:57.409 016 18179.43 67.53 52689.77 88888.00 2007-01-16 09:05:57.909 016 18179.43 67.48 52689.91 88888.00 2007-01-16 09:05:58.409 016 18179.36 67.50 52689.91 88888.00 2007-01-16 09:05:58.909 016 18179.40 67.47 52689.91 88888.00 2007-01-16 09:05:59.409 016 18179.34 67.47 52689.95 88888.00 2007-01-16 09:05:59.909 016 18179.27 67.50 52690.01 88888.00 2007-01-16 09:06:00.409 016 18179.17 67.51 52690.02 88888.00 2007-01-16 09:06:00.909 016 18179.17 67.49 52690.07 88888.00 2007-01-16 09:06:01.409 016 18179.09 67.53 52690.06 88888.00 2007-01-16 09:06:01.909 016 18179.13 67.55 52690.01 88888.00 2007-01-16 09:06:02.409 016 18179.07 67.51 52689.96 88888.00 2007-01-16 09:06:02.909 016 18179.05 67.44 52689.93 88888.00 2007-01-16 09:06:03.409 016 18179.02 67.32 52689.93 88888.00 2007-01-16 09:06:03.909 016 18178.99 67.39 52689.91 88888.00 2007-01-16 09:06:04.409 016 18178.97 67.39 52690.06 88888.00 2007-01-16 09:06:04.909 016 18179.00 67.35 52690.02 88888.00 2007-01-16 09:06:05.409 016 18179.03 67.37 52689.99 88888.00 2007-01-16 09:06:05.909 016 18179.05 67.38 52689.97 88888.00 2007-01-16 09:06:06.409 016 18179.16 67.48 52689.98 88888.00 2007-01-16 09:06:06.909 016 18179.01 67.53 52689.96 88888.00 2007-01-16 09:06:07.409 016 18179.09 67.47 52690.00 88888.00 2007-01-16 09:06:07.909 016 18179.16 67.35 52689.93 88888.00 2007-01-16 09:06:08.409 016 18179.14 67.32 52689.76 88888.00 2007-01-16 09:06:08.909 016 18179.07 67.28 52689.90 88888.00 2007-01-16 09:06:09.409 016 18179.06 67.28 52689.88 88888.00 2007-01-16 09:06:09.909 016 18179.04 67.36 52689.88 88888.00 2007-01-16 09:06:10.409 016 18179.04 67.31 52689.84 88888.00 2007-01-16 09:06:10.909 016 18179.03 67.22 52689.82 88888.00 2007-01-16 09:06:11.409 016 18178.95 67.19 52689.85 88888.00 2007-01-16 09:06:11.909 016 18179.00 67.18 52689.79 88888.00 2007-01-16 09:06:12.409 016 18179.12 67.26 52689.75 88888.00 2007-01-16 09:06:12.909 016 18179.14 67.36 52689.80 88888.00 2007-01-16 09:06:13.409 016 18179.22 67.36 52689.78 88888.00 2007-01-16 09:06:13.909 016 18179.12 67.31 52689.73 88888.00 2007-01-16 09:06:14.409 016 18179.12 67.18 52689.70 88888.00 2007-01-16 09:06:14.909 016 18179.15 67.30 52689.78 88888.00 2007-01-16 09:06:15.409 016 18179.05 67.34 52689.78 88888.00 2007-01-16 09:06:15.909 016 18178.95 67.40 52689.70 88888.00 2007-01-16 09:06:16.409 016 18178.99 67.43 52689.74 88888.00 2007-01-16 09:06:16.909 016 18179.05 67.42 52689.80 88888.00 2007-01-16 09:06:17.409 016 18179.40 67.38 52689.67 88888.00 2007-01-16 09:06:17.909 016 18179.73 67.43 52689.71 88888.00 2007-01-16 09:06:18.409 016 18179.45 67.46 52689.72 88888.00 2007-01-16 09:06:18.909 016 18179.10 67.44 52689.64 88888.00 2007-01-16 09:06:19.409 016 18179.03 67.44 52689.68 88888.00 2007-01-16 09:06:19.909 016 18178.96 67.44 52689.68 88888.00 2007-01-16 09:06:20.409 016 18178.88 67.38 52689.67 88888.00 2007-01-16 09:06:20.909 016 18178.97 67.45 52689.65 88888.00 2007-01-16 09:06:21.409 016 18179.05 67.36 52689.73 88888.00 2007-01-16 09:06:21.909 016 18179.04 67.38 52689.71 88888.00 2007-01-16 09:06:22.409 016 18179.05 67.45 52689.67 88888.00 2007-01-16 09:06:22.909 016 18179.05 67.44 52689.68 88888.00 2007-01-16 09:06:23.409 016 18179.10 67.45 52689.66 88888.00 2007-01-16 09:06:23.909 016 18179.13 67.36 52689.59 88888.00 2007-01-16 09:06:24.409 016 18179.23 67.37 52689.60 88888.00 2007-01-16 09:06:24.909 016 18179.17 67.39 52689.67 88888.00 2007-01-16 09:06:25.409 016 18179.07 67.33 52689.65 88888.00 2007-01-16 09:06:25.909 016 18179.12 67.40 52689.64 88888.00 2007-01-16 09:06:26.409 016 18179.25 67.37 52689.74 88888.00 2007-01-16 09:06:26.909 016 18179.25 67.33 52689.74 88888.00 2007-01-16 09:06:27.409 016 18179.21 67.34 52689.78 88888.00 2007-01-16 09:06:27.909 016 18179.10 67.37 52689.83 88888.00 2007-01-16 09:06:28.409 016 18179.20 67.40 52689.72 88888.00 2007-01-16 09:06:28.909 016 18179.39 67.44 52689.74 88888.00 2007-01-16 09:06:29.409 016 18179.46 67.43 52689.74 88888.00 2007-01-16 09:06:29.909 016 18179.36 67.42 52689.77 88888.00 2007-01-16 09:06:30.409 016 18179.27 67.43 52689.71 88888.00 2007-01-16 09:06:30.909 016 18179.23 67.42 52689.64 88888.00 2007-01-16 09:06:31.409 016 18179.15 67.40 52689.71 88888.00 2007-01-16 09:06:31.909 016 18179.18 67.35 52689.77 88888.00 2007-01-16 09:06:32.409 016 18179.20 67.31 52689.82 88888.00 2007-01-16 09:06:32.909 016 18179.25 67.21 52689.78 88888.00 2007-01-16 09:06:33.409 016 18179.29 67.17 52689.71 88888.00 2007-01-16 09:06:33.909 016 18179.37 67.18 52689.74 88888.00 2007-01-16 09:06:34.409 016 18179.32 67.14 52689.80 88888.00 2007-01-16 09:06:34.909 016 18179.21 67.30 52689.72 88888.00 2007-01-16 09:06:35.409 016 18179.28 67.29 52689.54 88888.00 2007-01-16 09:06:35.909 016 18179.38 67.23 52689.65 88888.00 2007-01-16 09:06:36.409 016 18179.46 67.16 52689.76 88888.00 2007-01-16 09:06:36.909 016 18179.43 67.19 52689.75 88888.00 2007-01-16 09:06:37.409 016 18179.39 67.22 52689.72 88888.00 2007-01-16 09:06:37.909 016 18179.46 67.25 52689.82 88888.00 2007-01-16 09:06:38.409 016 18179.44 67.23 52689.79 88888.00 2007-01-16 09:06:38.909 016 18179.36 67.23 52689.61 88888.00 2007-01-16 09:06:39.409 016 18179.36 67.29 52689.61 88888.00 2007-01-16 09:06:39.909 016 18179.46 67.33 52689.52 88888.00 2007-01-16 09:06:40.409 016 18179.47 67.32 52689.51 88888.00 2007-01-16 09:06:40.909 016 18179.58 67.31 52689.51 88888.00 2007-01-16 09:06:41.409 016 18179.59 67.30 52689.52 88888.00 2007-01-16 09:06:41.909 016 18179.71 67.32 52689.56 88888.00 2007-01-16 09:06:42.409 016 18179.72 67.38 52689.51 88888.00 2007-01-16 09:06:42.909 016 18179.57 67.42 52689.52 88888.00 2007-01-16 09:06:43.409 016 18179.54 67.49 52689.58 88888.00 2007-01-16 09:06:43.909 016 18179.56 67.57 52689.54 88888.00 2007-01-16 09:06:44.409 016 18179.62 67.58 52689.62 88888.00 2007-01-16 09:06:44.909 016 18179.58 67.55 52689.66 88888.00 2007-01-16 09:06:45.409 016 18179.54 67.54 52689.53 88888.00 2007-01-16 09:06:45.909 016 18179.48 67.54 52689.29 88888.00 2007-01-16 09:06:46.409 016 18179.47 67.50 52689.42 88888.00 2007-01-16 09:06:46.909 016 18179.48 67.48 52689.65 88888.00 2007-01-16 09:06:47.409 016 18179.46 67.48 52689.67 88888.00 2007-01-16 09:06:47.909 016 18179.39 67.46 52689.70 88888.00 2007-01-16 09:06:48.409 016 18179.31 67.41 52689.67 88888.00 2007-01-16 09:06:48.909 016 18179.43 67.43 52689.63 88888.00 2007-01-16 09:06:49.409 016 18179.44 67.42 52689.61 88888.00 2007-01-16 09:06:49.909 016 18179.51 67.49 52689.65 88888.00 2007-01-16 09:06:50.409 016 18179.54 67.53 52689.65 88888.00 2007-01-16 09:06:50.909 016 18179.56 67.47 52689.63 88888.00 2007-01-16 09:06:51.409 016 18179.50 67.47 52689.66 88888.00 2007-01-16 09:06:51.909 016 18179.47 67.56 52689.70 88888.00 2007-01-16 09:06:52.409 016 18179.55 67.51 52689.62 88888.00 2007-01-16 09:06:52.909 016 18179.58 67.54 52689.70 88888.00 2007-01-16 09:06:53.409 016 18179.51 67.52 52689.66 88888.00 2007-01-16 09:06:53.909 016 18179.61 67.48 52689.71 88888.00 2007-01-16 09:06:54.409 016 18179.39 67.52 52689.76 88888.00 2007-01-16 09:06:54.909 016 18179.32 67.53 52689.77 88888.00 2007-01-16 09:06:55.409 016 18179.31 67.57 52689.75 88888.00 2007-01-16 09:06:55.909 016 18179.51 67.58 52689.76 88888.00 2007-01-16 09:06:56.409 016 18179.59 67.65 52689.75 88888.00 2007-01-16 09:06:56.909 016 18179.43 67.62 52689.75 88888.00 2007-01-16 09:06:57.409 016 18179.29 67.55 52689.74 88888.00 2007-01-16 09:06:57.909 016 18179.26 67.54 52689.76 88888.00 2007-01-16 09:06:58.409 016 18179.33 67.54 52689.73 88888.00 2007-01-16 09:06:58.909 016 18179.31 67.51 52689.84 88888.00 2007-01-16 09:06:59.409 016 18179.35 67.53 52689.84 88888.00 2007-01-16 09:06:59.909 016 18179.44 67.58 52689.84 88888.00 2007-01-16 09:07:00.409 016 18179.39 67.61 52689.89 88888.00 2007-01-16 09:07:00.909 016 18179.28 67.57 52689.85 88888.00 2007-01-16 09:07:01.409 016 18179.29 67.56 52689.89 88888.00 2007-01-16 09:07:01.909 016 18179.33 67.63 52689.80 88888.00 2007-01-16 09:07:02.409 016 18179.31 67.62 52689.83 88888.00 2007-01-16 09:07:02.909 016 18179.39 67.54 52689.83 88888.00 2007-01-16 09:07:03.409 016 18179.38 67.62 52689.83 88888.00 2007-01-16 09:07:03.909 016 18179.29 67.64 52689.90 88888.00 2007-01-16 09:07:04.409 016 18179.38 67.53 52689.95 88888.00 2007-01-16 09:07:04.909 016 18179.44 67.52 52689.74 88888.00 2007-01-16 09:07:05.409 016 18179.42 67.56 52689.68 88888.00 2007-01-16 09:07:05.909 016 18179.39 67.53 52689.76 88888.00 2007-01-16 09:07:06.409 016 18179.32 67.50 52689.78 88888.00 2007-01-16 09:07:06.909 016 18179.28 67.54 52689.62 88888.00 2007-01-16 09:07:07.409 016 18179.47 67.57 52689.61 88888.00 2007-01-16 09:07:07.909 016 18179.49 67.61 52689.74 88888.00 2007-01-16 09:07:08.409 016 18179.45 67.59 52689.82 88888.00 2007-01-16 09:07:08.909 016 18179.40 67.53 52689.64 88888.00 2007-01-16 09:07:09.409 016 18179.43 67.47 52689.51 88888.00 2007-01-16 09:07:09.909 016 18179.48 67.48 52689.51 88888.00 2007-01-16 09:07:10.409 016 18179.55 67.46 52689.59 88888.00 2007-01-16 09:07:10.909 016 18179.49 67.42 52689.60 88888.00 2007-01-16 09:07:11.409 016 18179.47 67.42 52689.55 88888.00 2007-01-16 09:07:11.909 016 18179.51 67.44 52689.43 88888.00 2007-01-16 09:07:12.409 016 18179.56 67.36 52689.55 88888.00 2007-01-16 09:07:12.909 016 18179.60 67.36 52689.59 88888.00 2007-01-16 09:07:13.409 016 18179.66 67.42 52689.59 88888.00 2007-01-16 09:07:13.909 016 18179.66 67.44 52689.56 88888.00 2007-01-16 09:07:14.409 016 18179.75 67.33 52689.56 88888.00 2007-01-16 09:07:14.909 016 18179.85 67.33 52689.38 88888.00 2007-01-16 09:07:15.409 016 18179.69 67.46 52689.37 88888.00 2007-01-16 09:07:15.909 016 18179.67 67.48 52689.32 88888.00 2007-01-16 09:07:16.409 016 18179.86 67.44 52689.28 88888.00 2007-01-16 09:07:16.909 016 18179.91 67.37 52689.32 88888.00 2007-01-16 09:07:17.409 016 18179.98 67.24 52689.47 88888.00 2007-01-16 09:07:17.909 016 18179.98 67.18 52689.53 88888.00 2007-01-16 09:07:18.409 016 18179.96 67.32 52689.48 88888.00 2007-01-16 09:07:18.909 016 18179.85 67.36 52689.39 88888.00 2007-01-16 09:07:19.409 016 18179.76 67.35 52689.36 88888.00 2007-01-16 09:07:19.909 016 18179.69 67.30 52689.36 88888.00 2007-01-16 09:07:20.409 016 18179.72 67.30 52689.37 88888.00 2007-01-16 09:07:20.909 016 18179.78 67.25 52689.43 88888.00 2007-01-16 09:07:21.409 016 18179.81 67.15 52689.39 88888.00 2007-01-16 09:07:21.909 016 18179.89 67.09 52689.47 88888.00 2007-01-16 09:07:22.409 016 18179.97 67.15 52689.40 88888.00 2007-01-16 09:07:22.909 016 18179.96 67.16 52689.33 88888.00 2007-01-16 09:07:23.409 016 18180.03 67.20 52689.17 88888.00 2007-01-16 09:07:23.909 016 18179.98 67.17 52689.26 88888.00 2007-01-16 09:07:24.409 016 18179.96 67.08 52689.37 88888.00 2007-01-16 09:07:24.909 016 18180.05 67.06 52689.42 88888.00 2007-01-16 09:07:25.409 016 18180.11 67.11 52689.22 88888.00 2007-01-16 09:07:25.909 016 18180.07 67.12 52689.27 88888.00 2007-01-16 09:07:26.409 016 18180.13 67.12 52689.26 88888.00 2007-01-16 09:07:26.909 016 18180.11 67.10 52689.22 88888.00 2007-01-16 09:07:27.409 016 18179.97 67.12 52689.37 88888.00 2007-01-16 09:07:27.909 016 18180.03 67.13 52689.48 88888.00 2007-01-16 09:07:28.409 016 18180.03 67.06 52689.45 88888.00 2007-01-16 09:07:28.909 016 18180.07 66.82 52689.41 88888.00 2007-01-16 09:07:29.409 016 18180.09 66.86 52689.41 88888.00 2007-01-16 09:07:29.909 016 18179.93 67.02 52689.44 88888.00 2007-01-16 09:07:30.409 016 18179.83 67.06 52689.52 88888.00 2007-01-16 09:07:30.909 016 18179.76 67.13 52689.42 88888.00 2007-01-16 09:07:31.409 016 18179.77 67.13 52689.44 88888.00 2007-01-16 09:07:31.909 016 18179.81 67.17 52689.41 88888.00 2007-01-16 09:07:32.409 016 18179.69 67.19 52689.47 88888.00 2007-01-16 09:07:32.909 016 18179.62 67.09 52689.44 88888.00 2007-01-16 09:07:33.409 016 18179.62 66.94 52689.52 88888.00 2007-01-16 09:07:33.909 016 18179.85 67.00 52689.52 88888.00 2007-01-16 09:07:34.409 016 18179.68 67.10 52689.48 88888.00 2007-01-16 09:07:34.909 016 18179.66 67.08 52689.44 88888.00 2007-01-16 09:07:35.409 016 18179.54 67.02 52689.29 88888.00 2007-01-16 09:07:35.909 016 18179.45 67.06 52689.17 88888.00 2007-01-16 09:07:36.409 016 18179.39 67.08 52689.18 88888.00 2007-01-16 09:07:36.909 016 18179.38 67.02 52689.19 88888.00 2007-01-16 09:07:37.409 016 18179.29 67.04 52689.25 88888.00 2007-01-16 09:07:37.909 016 18179.29 67.11 52689.27 88888.00 2007-01-16 09:07:38.409 016 18179.23 67.16 52689.27 88888.00 2007-01-16 09:07:38.909 016 18179.18 67.15 52689.31 88888.00 2007-01-16 09:07:39.409 016 18179.25 67.08 52689.40 88888.00 2007-01-16 09:07:39.909 016 18179.28 67.07 52689.39 88888.00 2007-01-16 09:07:40.409 016 18179.33 67.11 52689.33 88888.00 2007-01-16 09:07:40.909 016 18179.26 67.06 52689.16 88888.00 2007-01-16 09:07:41.409 016 18179.24 67.07 52689.19 88888.00 2007-01-16 09:07:41.909 016 18179.32 67.00 52689.24 88888.00 2007-01-16 09:07:42.409 016 18179.33 66.99 52689.18 88888.00 2007-01-16 09:07:42.909 016 18179.25 66.97 52689.13 88888.00 2007-01-16 09:07:43.409 016 18179.29 66.95 52689.07 88888.00 2007-01-16 09:07:43.909 016 18179.31 67.01 52689.03 88888.00 2007-01-16 09:07:44.409 016 18179.35 67.02 52689.13 88888.00 2007-01-16 09:07:44.909 016 18179.37 66.96 52689.36 88888.00 2007-01-16 09:07:45.409 016 18179.38 66.97 52689.27 88888.00 2007-01-16 09:07:45.909 016 18179.43 66.95 52689.29 88888.00 2007-01-16 09:07:46.409 016 18179.38 66.94 52689.35 88888.00 2007-01-16 09:07:46.909 016 18179.37 66.90 52689.14 88888.00 2007-01-16 09:07:47.409 016 18179.24 66.95 52689.17 88888.00 2007-01-16 09:07:47.909 016 18179.18 66.98 52689.26 88888.00 2007-01-16 09:07:48.409 016 18179.32 66.98 52689.29 88888.00 2007-01-16 09:07:48.909 016 18179.28 66.98 52689.27 88888.00 2007-01-16 09:07:49.409 016 18179.23 66.97 52689.32 88888.00 2007-01-16 09:07:49.909 016 18179.37 67.05 52689.21 88888.00 2007-01-16 09:07:50.409 016 18179.37 67.05 52689.24 88888.00 2007-01-16 09:07:50.909 016 18179.32 67.04 52689.30 88888.00 2007-01-16 09:07:51.409 016 18179.34 66.95 52689.26 88888.00 2007-01-16 09:07:51.909 016 18179.23 66.91 52689.30 88888.00 2007-01-16 09:07:52.409 016 18179.28 66.90 52689.37 88888.00 2007-01-16 09:07:52.909 016 18179.29 66.91 52689.30 88888.00 2007-01-16 09:07:53.409 016 18179.21 66.96 52689.20 88888.00 2007-01-16 09:07:53.909 016 18179.20 66.98 52689.16 88888.00 2007-01-16 09:07:54.409 016 18179.23 66.99 52689.04 88888.00 2007-01-16 09:07:54.909 016 18179.31 67.01 52689.24 88888.00 2007-01-16 09:07:55.409 016 18179.22 66.98 52689.28 88888.00 2007-01-16 09:07:55.909 016 18179.13 66.97 52689.37 88888.00 2007-01-16 09:07:56.409 016 18179.10 66.94 52689.49 88888.00 2007-01-16 09:07:56.909 016 18179.14 66.84 52689.37 88888.00 2007-01-16 09:07:57.409 016 18179.01 66.83 52689.29 88888.00 2007-01-16 09:07:57.909 016 18179.01 66.89 52689.33 88888.00 2007-01-16 09:07:58.409 016 18179.00 66.96 52689.29 88888.00 2007-01-16 09:07:58.909 016 18178.96 66.88 52689.19 88888.00 2007-01-16 09:07:59.409 016 18179.04 66.89 52689.20 88888.00 2007-01-16 09:07:59.909 016 18179.13 66.95 52689.21 88888.00 2007-01-16 09:08:00.409 016 18178.97 66.89 52689.21 88888.00 2007-01-16 09:08:00.909 016 18178.93 66.74 52689.27 88888.00 2007-01-16 09:08:01.409 016 18179.04 66.67 52689.32 88888.00 2007-01-16 09:08:01.909 016 18179.17 66.75 52689.30 88888.00 2007-01-16 09:08:02.409 016 18179.27 66.81 52689.31 88888.00 2007-01-16 09:08:02.909 016 18179.20 66.78 52689.38 88888.00 2007-01-16 09:08:03.409 016 18179.13 66.79 52689.31 88888.00 2007-01-16 09:08:03.909 016 18179.26 66.88 52689.39 88888.00 2007-01-16 09:08:04.409 016 18179.31 66.80 52689.28 88888.00 2007-01-16 09:08:04.909 016 18179.18 66.77 52689.22 88888.00 2007-01-16 09:08:05.409 016 18179.22 66.81 52689.14 88888.00 2007-01-16 09:08:05.909 016 18179.24 66.85 52689.10 88888.00 2007-01-16 09:08:06.409 016 18179.24 66.88 52689.14 88888.00 2007-01-16 09:08:06.909 016 18179.21 66.94 52689.15 88888.00 2007-01-16 09:08:07.409 016 18179.20 66.88 52689.18 88888.00 2007-01-16 09:08:07.909 016 18179.25 66.87 52689.17 88888.00 2007-01-16 09:08:08.409 016 18179.22 66.90 52689.26 88888.00 2007-01-16 09:08:08.909 016 18179.24 66.99 52689.24 88888.00 2007-01-16 09:08:09.409 016 18179.29 66.87 52689.29 88888.00 2007-01-16 09:08:09.909 016 18179.34 66.87 52689.17 88888.00 2007-01-16 09:08:10.409 016 18179.37 66.97 52689.00 88888.00 2007-01-16 09:08:10.909 016 18179.35 67.01 52689.17 88888.00 2007-01-16 09:08:11.409 016 18179.29 66.96 52689.13 88888.00 2007-01-16 09:08:11.909 016 18179.28 66.89 52688.98 88888.00 2007-01-16 09:08:12.409 016 18179.32 66.89 52689.00 88888.00 2007-01-16 09:08:12.909 016 18179.39 66.86 52689.09 88888.00 2007-01-16 09:08:13.409 016 18179.18 66.79 52689.05 88888.00 2007-01-16 09:08:13.909 016 18179.16 66.88 52689.13 88888.00 2007-01-16 09:08:14.409 016 18179.21 66.91 52689.19 88888.00 2007-01-16 09:08:14.909 016 18179.17 66.89 52689.19 88888.00 2007-01-16 09:08:15.409 016 18179.24 66.74 52689.17 88888.00 2007-01-16 09:08:15.909 016 18179.25 66.71 52689.03 88888.00 2007-01-16 09:08:16.409 016 18179.24 66.76 52689.03 88888.00 2007-01-16 09:08:16.909 016 18179.15 66.77 52688.98 88888.00 2007-01-16 09:08:17.409 016 18179.07 66.81 52689.01 88888.00 2007-01-16 09:08:17.909 016 18179.12 66.79 52688.95 88888.00 2007-01-16 09:08:18.409 016 18179.25 66.74 52688.86 88888.00 2007-01-16 09:08:18.909 016 18179.21 66.76 52688.84 88888.00 2007-01-16 09:08:19.409 016 18179.18 66.84 52688.92 88888.00 2007-01-16 09:08:19.909 016 18179.21 66.81 52688.93 88888.00 2007-01-16 09:08:20.409 016 18179.26 66.85 52688.89 88888.00 2007-01-16 09:08:20.909 016 18179.40 66.77 52688.80 88888.00 2007-01-16 09:08:21.409 016 18179.43 66.62 52688.82 88888.00 2007-01-16 09:08:21.909 016 18179.38 66.58 52688.87 88888.00 2007-01-16 09:08:22.409 016 18179.49 66.56 52688.87 88888.00 2007-01-16 09:08:22.909 016 18179.57 66.59 52688.73 88888.00 2007-01-16 09:08:23.409 016 18179.56 66.71 52688.75 88888.00 2007-01-16 09:08:23.909 016 18179.61 66.58 52688.70 88888.00 2007-01-16 09:08:24.409 016 18179.76 66.56 52688.69 88888.00 2007-01-16 09:08:24.909 016 18179.98 66.61 52688.66 88888.00 2007-01-16 09:08:25.409 016 18179.96 66.66 52688.78 88888.00 2007-01-16 09:08:25.909 016 18179.93 66.65 52688.79 88888.00 2007-01-16 09:08:26.409 016 18180.05 66.56 52688.74 88888.00 2007-01-16 09:08:26.909 016 18180.07 66.59 52688.72 88888.00 2007-01-16 09:08:27.409 016 18179.96 66.56 52688.62 88888.00 2007-01-16 09:08:27.909 016 18180.01 66.53 52688.67 88888.00 2007-01-16 09:08:28.409 016 18180.07 66.54 52688.68 88888.00 2007-01-16 09:08:28.909 016 18180.00 66.49 52688.63 88888.00 2007-01-16 09:08:29.409 016 18179.92 66.48 52688.68 88888.00 2007-01-16 09:08:29.909 016 18180.00 66.49 52688.62 88888.00 2007-01-16 09:08:30.409 016 18180.07 66.51 52688.67 88888.00 2007-01-16 09:08:30.909 016 18180.13 66.48 52688.64 88888.00 2007-01-16 09:08:31.409 016 18180.14 66.47 52688.63 88888.00 2007-01-16 09:08:31.909 016 18180.09 66.44 52688.71 88888.00 2007-01-16 09:08:32.409 016 18180.16 66.44 52688.68 88888.00 2007-01-16 09:08:32.909 016 18180.11 66.34 52688.66 88888.00 2007-01-16 09:08:33.409 016 18180.11 66.32 52688.60 88888.00 2007-01-16 09:08:33.909 016 18180.22 66.40 52688.58 88888.00 2007-01-16 09:08:34.409 016 18180.21 66.33 52688.57 88888.00 2007-01-16 09:08:34.909 016 18180.19 66.33 52688.64 88888.00 2007-01-16 09:08:35.409 016 18180.26 66.29 52688.72 88888.00 2007-01-16 09:08:35.909 016 18180.31 66.25 52688.78 88888.00 2007-01-16 09:08:36.409 016 18180.33 66.29 52688.77 88888.00 2007-01-16 09:08:36.909 016 18180.33 66.24 52688.68 88888.00 2007-01-16 09:08:37.409 016 18180.35 66.14 52688.58 88888.00 2007-01-16 09:08:37.909 016 18180.45 66.23 52688.73 88888.00 2007-01-16 09:08:38.409 016 18180.41 66.17 52688.78 88888.00 2007-01-16 09:08:38.909 016 18180.44 66.16 52688.77 88888.00 2007-01-16 09:08:39.409 016 18180.52 66.16 52688.70 88888.00 2007-01-16 09:08:39.909 016 18180.37 66.14 52688.68 88888.00 2007-01-16 09:08:40.409 016 18180.26 66.09 52688.80 88888.00 2007-01-16 09:08:40.909 016 18180.25 66.00 52688.79 88888.00 2007-01-16 09:08:41.409 016 18180.21 66.00 52688.82 88888.00 2007-01-16 09:08:41.909 016 18180.19 66.08 52688.84 88888.00 2007-01-16 09:08:42.409 016 18180.40 66.09 52688.84 88888.00 2007-01-16 09:08:42.909 016 18180.36 66.14 52688.86 88888.00 2007-01-16 09:08:43.409 016 18180.37 66.07 52688.83 88888.00 2007-01-16 09:08:43.909 016 18180.37 66.01 52688.79 88888.00 2007-01-16 09:08:44.409 016 18180.30 66.00 52688.74 88888.00 2007-01-16 09:08:44.909 016 18180.35 66.03 52688.78 88888.00 2007-01-16 09:08:45.409 016 18180.42 66.11 52688.97 88888.00 2007-01-16 09:08:45.909 016 18180.27 66.13 52689.04 88888.00 2007-01-16 09:08:46.409 016 18180.32 66.05 52689.00 88888.00 2007-01-16 09:08:46.909 016 18180.33 66.05 52688.97 88888.00 2007-01-16 09:08:47.409 016 18180.23 65.97 52688.94 88888.00 2007-01-16 09:08:47.909 016 18180.13 65.91 52688.97 88888.00 2007-01-16 09:08:48.409 016 18180.12 66.06 52689.06 88888.00 2007-01-16 09:08:48.909 016 18180.05 66.09 52689.00 88888.00 2007-01-16 09:08:49.409 016 18180.00 66.01 52689.02 88888.00 2007-01-16 09:08:49.909 016 18180.05 66.01 52689.14 88888.00 2007-01-16 09:08:50.409 016 18179.89 66.08 52689.15 88888.00 2007-01-16 09:08:50.909 016 18179.79 66.10 52689.00 88888.00 2007-01-16 09:08:51.409 016 18179.82 66.10 52689.03 88888.00 2007-01-16 09:08:51.909 016 18179.81 66.15 52689.07 88888.00 2007-01-16 09:08:52.409 016 18179.78 66.03 52689.12 88888.00 2007-01-16 09:08:52.909 016 18179.65 66.02 52689.14 88888.00 2007-01-16 09:08:53.409 016 18179.60 65.98 52689.21 88888.00 2007-01-16 09:08:53.909 016 18179.53 66.00 52689.12 88888.00 2007-01-16 09:08:54.409 016 18179.61 65.90 52689.05 88888.00 2007-01-16 09:08:54.909 016 18179.66 65.87 52688.94 88888.00 2007-01-16 09:08:55.409 016 18179.65 65.95 52688.94 88888.00 2007-01-16 09:08:55.909 016 18179.70 66.00 52688.93 88888.00 2007-01-16 09:08:56.409 016 18179.69 66.03 52688.91 88888.00 2007-01-16 09:08:56.909 016 18179.88 66.11 52688.86 88888.00 2007-01-16 09:08:57.409 016 18179.81 66.15 52688.79 88888.00 2007-01-16 09:08:57.909 016 18179.80 66.07 52688.78 88888.00 2007-01-16 09:08:58.409 016 18179.87 65.99 52688.81 88888.00 2007-01-16 09:08:58.909 016 18179.86 66.03 52688.84 88888.00 2007-01-16 09:08:59.409 016 18179.82 66.05 52688.77 88888.00 2007-01-16 09:08:59.909 016 18179.93 66.07 52688.75 88888.00 2007-01-16 09:09:00.409 016 18179.91 66.01 52688.78 88888.00 2007-01-16 09:09:00.909 016 18179.87 66.04 52688.71 88888.00 2007-01-16 09:09:01.409 016 18179.79 66.07 52688.75 88888.00 2007-01-16 09:09:01.909 016 18179.86 66.12 52688.64 88888.00 2007-01-16 09:09:02.409 016 18179.99 66.01 52688.55 88888.00 2007-01-16 09:09:02.909 016 18180.10 65.96 52688.55 88888.00 2007-01-16 09:09:03.409 016 18180.08 66.13 52688.64 88888.00 2007-01-16 09:09:03.909 016 18180.08 66.22 52688.63 88888.00 2007-01-16 09:09:04.409 016 18180.15 66.13 52688.78 88888.00 2007-01-16 09:09:04.909 016 18180.11 66.09 52688.79 88888.00 2007-01-16 09:09:05.409 016 18180.11 66.21 52688.79 88888.00 2007-01-16 09:09:05.909 016 18180.20 66.19 52688.85 88888.00 2007-01-16 09:09:06.409 016 18180.29 66.19 52688.78 88888.00 2007-01-16 09:09:06.909 016 18180.27 65.97 52688.78 88888.00 2007-01-16 09:09:07.409 016 18180.15 65.92 52688.82 88888.00 2007-01-16 09:09:07.909 016 18180.16 66.01 52688.81 88888.00 2007-01-16 09:09:08.409 016 18180.16 66.13 52688.80 88888.00 2007-01-16 09:09:08.909 016 18180.23 66.16 52688.84 88888.00 2007-01-16 09:09:09.409 016 18180.20 66.21 52688.83 88888.00 2007-01-16 09:09:09.909 016 18180.13 66.23 52688.77 88888.00 2007-01-16 09:09:10.409 016 18180.14 66.24 52688.83 88888.00 2007-01-16 09:09:10.909 016 18180.14 66.28 52688.87 88888.00 2007-01-16 09:09:11.409 016 18180.08 66.22 52688.80 88888.00 2007-01-16 09:09:11.909 016 18180.08 66.17 52688.74 88888.00 2007-01-16 09:09:12.409 016 18180.00 66.25 52688.80 88888.00 2007-01-16 09:09:12.909 016 18180.01 66.32 52688.69 88888.00 2007-01-16 09:09:13.409 016 18180.08 66.20 52688.67 88888.00 2007-01-16 09:09:13.909 016 18180.11 66.17 52688.69 88888.00 2007-01-16 09:09:14.409 016 18180.04 66.17 52688.60 88888.00 2007-01-16 09:09:14.909 016 18179.94 66.14 52688.63 88888.00 2007-01-16 09:09:15.409 016 18179.87 66.22 52688.71 88888.00 2007-01-16 09:09:15.909 016 18179.97 66.23 52688.71 88888.00 2007-01-16 09:09:16.409 016 18180.13 66.30 52688.63 88888.00 2007-01-16 09:09:16.909 016 18180.04 66.23 52688.62 88888.00 2007-01-16 09:09:17.409 016 18180.03 66.12 52688.60 88888.00 2007-01-16 09:09:17.909 016 18180.10 66.12 52688.60 88888.00 2007-01-16 09:09:18.409 016 18180.16 66.23 52688.71 88888.00 2007-01-16 09:09:18.909 016 18180.25 66.32 52688.71 88888.00 2007-01-16 09:09:19.409 016 18180.32 66.29 52688.78 88888.00 2007-01-16 09:09:19.909 016 18180.29 66.23 52688.74 88888.00 2007-01-16 09:09:20.409 016 18180.19 66.23 52688.68 88888.00 2007-01-16 09:09:20.909 016 18180.35 66.30 52688.66 88888.00 2007-01-16 09:09:21.409 016 18180.40 66.31 52688.64 88888.00 2007-01-16 09:09:21.909 016 18180.31 66.26 52688.71 88888.00 2007-01-16 09:09:22.409 016 18180.30 66.16 52688.73 88888.00 2007-01-16 09:09:22.909 016 18180.32 66.11 52688.70 88888.00 2007-01-16 09:09:23.409 016 18180.26 66.28 52688.79 88888.00 2007-01-16 09:09:23.909 016 18180.27 66.42 52688.68 88888.00 2007-01-16 09:09:24.409 016 18180.22 66.37 52688.56 88888.00 2007-01-16 09:09:24.909 016 18180.11 66.34 52688.49 88888.00 2007-01-16 09:09:25.409 016 18180.05 66.31 52688.62 88888.00 2007-01-16 09:09:25.909 016 18180.02 66.37 52688.67 88888.00 2007-01-16 09:09:26.409 016 18180.00 66.41 52688.67 88888.00 2007-01-16 09:09:26.909 016 18180.11 66.40 52688.68 88888.00 2007-01-16 09:09:27.409 016 18180.19 66.35 52688.54 88888.00 2007-01-16 09:09:27.909 016 18180.15 66.30 52688.68 88888.00 2007-01-16 09:09:28.409 016 18180.11 66.37 52688.68 88888.00 2007-01-16 09:09:28.909 016 18180.10 66.41 52688.55 88888.00 2007-01-16 09:09:29.409 016 18179.96 66.40 52688.59 88888.00 2007-01-16 09:09:29.909 016 18179.86 66.37 52688.57 88888.00 2007-01-16 09:09:30.409 016 18179.93 66.30 52688.60 88888.00 2007-01-16 09:09:30.909 016 18179.92 66.25 52688.55 88888.00 2007-01-16 09:09:31.409 016 18179.90 66.22 52688.60 88888.00 2007-01-16 09:09:31.909 016 18179.82 66.37 52688.67 88888.00 2007-01-16 09:09:32.409 016 18179.70 66.40 52688.75 88888.00 2007-01-16 09:09:32.909 016 18179.62 66.30 52688.82 88888.00 2007-01-16 09:09:33.409 016 18179.65 66.23 52688.82 88888.00 2007-01-16 09:09:33.909 016 18179.64 66.20 52688.73 88888.00 2007-01-16 09:09:34.409 016 18179.69 66.29 52688.72 88888.00 2007-01-16 09:09:34.909 016 18179.69 66.40 52688.72 88888.00 2007-01-16 09:09:35.409 016 18179.60 66.38 52688.77 88888.00 2007-01-16 09:09:35.909 016 18179.78 66.35 52688.81 88888.00 2007-01-16 09:09:36.409 016 18179.69 66.35 52688.79 88888.00 2007-01-16 09:09:36.909 016 18179.69 66.35 52688.78 88888.00 2007-01-16 09:09:37.409 016 18179.61 66.33 52688.69 88888.00 2007-01-16 09:09:37.909 016 18179.61 66.20 52688.74 88888.00 2007-01-16 09:09:38.409 016 18179.61 66.25 52688.79 88888.00 2007-01-16 09:09:38.909 016 18179.51 66.31 52688.83 88888.00 2007-01-16 09:09:39.409 016 18179.47 66.41 52688.85 88888.00 2007-01-16 09:09:39.909 016 18179.48 66.28 52688.83 88888.00 2007-01-16 09:09:40.409 016 18179.54 66.33 52688.79 88888.00 2007-01-16 09:09:40.909 016 18179.51 66.35 52688.87 88888.00 2007-01-16 09:09:41.409 016 18179.56 66.42 52688.75 88888.00 2007-01-16 09:09:41.909 016 18179.59 66.48 52688.70 88888.00 2007-01-16 09:09:42.409 016 18179.58 66.44 52688.66 88888.00 2007-01-16 09:09:42.909 016 18179.56 66.34 52688.57 88888.00 2007-01-16 09:09:43.409 016 18179.57 66.43 52688.59 88888.00 2007-01-16 09:09:43.909 016 18179.43 66.44 52688.71 88888.00 2007-01-16 09:09:44.409 016 18179.50 66.49 52688.70 88888.00 2007-01-16 09:09:44.909 016 18179.49 66.45 52688.67 88888.00 2007-01-16 09:09:45.409 016 18179.46 66.36 52688.60 88888.00 2007-01-16 09:09:45.909 016 18179.40 66.38 52688.77 88888.00 2007-01-16 09:09:46.409 016 18179.31 66.48 52688.77 88888.00 2007-01-16 09:09:46.909 016 18179.29 66.45 52688.62 88888.00 2007-01-16 09:09:47.409 016 18179.26 66.38 52688.59 88888.00 2007-01-16 09:09:47.909 016 18179.32 66.34 52688.60 88888.00 2007-01-16 09:09:48.409 016 18179.29 66.29 52688.67 88888.00 2007-01-16 09:09:48.909 016 18179.35 66.49 52688.59 88888.00 2007-01-16 09:09:49.409 016 18179.36 66.57 52688.57 88888.00 2007-01-16 09:09:49.909 016 18179.36 66.53 52688.58 88888.00 2007-01-16 09:09:50.409 016 18179.37 66.47 52688.68 88888.00 2007-01-16 09:09:50.909 016 18179.45 66.52 52688.68 88888.00 2007-01-16 09:09:51.409 016 18179.38 66.48 52688.57 88888.00 2007-01-16 09:09:51.909 016 18179.22 66.49 52688.51 88888.00 2007-01-16 09:09:52.409 016 18179.27 66.53 52688.59 88888.00 2007-01-16 09:09:52.909 016 18179.39 66.46 52688.63 88888.00 2007-01-16 09:09:53.409 016 18179.23 66.50 52688.55 88888.00 2007-01-16 09:09:53.909 016 18179.18 66.55 52688.57 88888.00 2007-01-16 09:09:54.409 016 18179.25 66.57 52688.60 88888.00 2007-01-16 09:09:54.909 016 18179.42 66.65 52688.50 88888.00 2007-01-16 09:09:55.409 016 18179.29 66.67 52688.51 88888.00 2007-01-16 09:09:55.909 016 18179.22 66.73 52688.45 88888.00 2007-01-16 09:09:56.409 016 18179.25 66.72 52688.42 88888.00 2007-01-16 09:09:56.909 016 18179.27 66.74 52688.42 88888.00 2007-01-16 09:09:57.409 016 18179.21 66.67 52688.44 88888.00 2007-01-16 09:09:57.909 016 18179.25 66.57 52688.46 88888.00 2007-01-16 09:09:58.409 016 18179.10 66.81 52688.50 88888.00 2007-01-16 09:09:58.909 016 18179.13 66.99 52688.51 88888.00 2007-01-16 09:09:59.409 016 18179.23 67.03 52688.54 88888.00 2007-01-16 09:09:59.909 016 18179.22 67.12 52688.49 88888.00 2007-01-16 09:10:00.409 016 18179.17 67.18 52688.52 88888.00 2007-01-16 09:10:00.909 016 18179.21 67.18 52688.59 88888.00 2007-01-16 09:10:01.409 016 18179.11 67.32 52688.52 88888.00 2007-01-16 09:10:01.909 016 18178.99 67.37 52688.60 88888.00 2007-01-16 09:10:02.409 016 18178.96 67.34 52688.69 88888.00 2007-01-16 09:10:02.909 016 18178.89 67.30 52688.60 88888.00 2007-01-16 09:10:03.409 016 18178.94 67.36 52688.52 88888.00 2007-01-16 09:10:03.909 016 18178.96 67.40 52688.58 88888.00 2007-01-16 09:10:04.409 016 18179.04 67.48 52688.63 88888.00 2007-01-16 09:10:04.909 016 18179.00 67.50 52688.68 88888.00 2007-01-16 09:10:05.409 016 18179.10 67.50 52688.73 88888.00 2007-01-16 09:10:05.909 016 18179.04 67.55 52688.70 88888.00 2007-01-16 09:10:06.409 016 18179.04 67.59 52688.68 88888.00 2007-01-16 09:10:06.909 016 18179.00 67.73 52688.56 88888.00 2007-01-16 09:10:07.409 016 18179.03 67.86 52688.54 88888.00 2007-01-16 09:10:07.909 016 18179.07 67.83 52688.61 88888.00 2007-01-16 09:10:08.409 016 18179.06 67.90 52688.61 88888.00 2007-01-16 09:10:08.909 016 18179.02 67.89 52688.62 88888.00 2007-01-16 09:10:09.409 016 18178.92 67.87 52688.78 88888.00 2007-01-16 09:10:09.909 016 18178.91 67.88 52688.79 88888.00 2007-01-16 09:10:10.409 016 18178.90 67.86 52688.79 88888.00 2007-01-16 09:10:10.909 016 18178.74 67.89 52688.83 88888.00 2007-01-16 09:10:11.409 016 18178.75 67.88 52688.74 88888.00 2007-01-16 09:10:11.909 016 18178.93 67.98 52688.67 88888.00 2007-01-16 09:10:12.409 016 18179.01 68.06 52688.56 88888.00 2007-01-16 09:10:12.909 016 18178.97 68.05 52688.60 88888.00 2007-01-16 09:10:13.409 016 18178.80 67.96 52688.49 88888.00 2007-01-16 09:10:13.909 016 18178.81 67.97 52688.44 88888.00 2007-01-16 09:10:14.409 016 18178.96 68.01 52688.39 88888.00 2007-01-16 09:10:14.909 016 18179.07 67.89 52688.50 88888.00 2007-01-16 09:10:15.409 016 18179.12 67.83 52688.47 88888.00 2007-01-16 09:10:15.909 016 18179.21 67.96 52688.36 88888.00 2007-01-16 09:10:16.406 016 18179.16 67.96 52688.43 88888.00 2007-01-16 09:10:16.906 016 18179.25 67.97 52688.47 88888.00 2007-01-16 09:10:17.406 016 18179.23 67.94 52688.50 88888.00 2007-01-16 09:10:17.906 016 18179.22 67.87 52688.47 88888.00 2007-01-16 09:10:18.406 016 18179.15 67.89 52688.40 88888.00 2007-01-16 09:10:18.906 016 18179.26 67.85 52688.45 88888.00 2007-01-16 09:10:19.406 016 18179.29 67.94 52688.45 88888.00 2007-01-16 09:10:19.906 016 18179.23 67.88 52688.26 88888.00 2007-01-16 09:10:20.406 016 18179.28 67.84 52688.26 88888.00 2007-01-16 09:10:20.906 016 18179.29 67.77 52688.27 88888.00 2007-01-16 09:10:21.406 016 18179.25 67.76 52688.33 88888.00 2007-01-16 09:10:21.906 016 18179.26 67.77 52688.34 88888.00 2007-01-16 09:10:22.406 016 18179.42 67.76 52688.28 88888.00 2007-01-16 09:10:22.906 016 18179.50 67.72 52688.17 88888.00 2007-01-16 09:10:23.406 016 18179.57 67.72 52688.25 88888.00 2007-01-16 09:10:23.906 016 18179.59 67.81 52688.16 88888.00 2007-01-16 09:10:24.406 016 18179.60 67.77 52688.09 88888.00 2007-01-16 09:10:24.906 016 18179.66 67.65 52688.01 88888.00 2007-01-16 09:10:25.406 016 18179.83 67.53 52688.11 88888.00 2007-01-16 09:10:25.906 016 18179.76 67.39 52688.09 88888.00 2007-01-16 09:10:26.406 016 18179.70 67.56 52688.08 88888.00 2007-01-16 09:10:26.906 016 18179.62 67.61 52688.08 88888.00 2007-01-16 09:10:27.406 016 18179.66 67.59 52688.08 88888.00 2007-01-16 09:10:27.906 016 18179.71 67.38 52688.15 88888.00 2007-01-16 09:10:28.406 016 18179.82 67.09 52688.14 88888.00 2007-01-16 09:10:28.906 016 18179.93 67.15 52688.04 88888.00 2007-01-16 09:10:29.406 016 18179.89 67.33 52688.00 88888.00 2007-01-16 09:10:29.906 016 18179.81 67.39 52688.09 88888.00 2007-01-16 09:10:30.406 016 18179.93 67.33 52688.01 88888.00 2007-01-16 09:10:30.906 016 18180.05 67.25 52687.99 88888.00 2007-01-16 09:10:31.406 016 18180.09 67.24 52688.04 88888.00 2007-01-16 09:10:31.906 016 18180.02 67.26 52688.00 88888.00 2007-01-16 09:10:32.406 016 18179.89 67.39 52688.13 88888.00 2007-01-16 09:10:32.906 016 18179.76 67.39 52688.19 88888.00 2007-01-16 09:10:33.406 016 18179.91 67.44 52688.28 88888.00 2007-01-16 09:10:33.906 016 18180.01 67.36 52688.36 88888.00 2007-01-16 09:10:34.406 016 18180.03 67.20 52688.56 88888.00 2007-01-16 09:10:34.906 016 18180.00 67.14 52688.47 88888.00 2007-01-16 09:10:35.406 016 18179.66 67.26 52688.38 88888.00 2007-01-16 09:10:35.906 016 18179.51 67.29 52688.44 88888.00 2007-01-16 09:10:36.406 016 18179.44 67.32 52688.43 88888.00 2007-01-16 09:10:36.906 016 18179.31 67.31 52688.50 88888.00 2007-01-16 09:10:37.406 016 18179.11 67.35 52688.63 88888.00 2007-01-16 09:10:37.906 016 18179.09 67.36 52688.64 88888.00 2007-01-16 09:10:38.406 016 18178.94 67.42 52688.67 88888.00 2007-01-16 09:10:38.906 016 18178.95 67.40 52688.73 88888.00 2007-01-16 09:10:39.406 016 18178.82 67.33 52688.75 88888.00 2007-01-16 09:10:39.906 016 18178.69 67.31 52688.83 88888.00 2007-01-16 09:10:40.406 016 18178.70 67.11 52688.94 88888.00 2007-01-16 09:10:40.906 016 18178.66 67.12 52688.94 88888.00 2007-01-16 09:10:41.406 016 18178.55 67.43 52688.86 88888.00 2007-01-16 09:10:41.906 016 18178.44 67.50 52688.75 88888.00 2007-01-16 09:10:42.406 016 18178.37 67.49 52688.82 88888.00 2007-01-16 09:10:42.906 016 18178.36 67.45 52688.87 88888.00 2007-01-16 09:10:43.406 016 18178.23 67.47 52688.84 88888.00 2007-01-16 09:10:43.906 016 18178.16 67.53 52688.85 88888.00 2007-01-16 09:10:44.406 016 18178.06 67.56 52689.00 88888.00 2007-01-16 09:10:44.906 016 18177.97 67.58 52688.96 88888.00 2007-01-16 09:10:45.406 016 18177.88 67.65 52688.92 88888.00 2007-01-16 09:10:45.906 016 18177.88 67.71 52688.95 88888.00 2007-01-16 09:10:46.406 016 18177.85 67.71 52688.87 88888.00 2007-01-16 09:10:46.906 016 18177.64 67.75 52688.89 88888.00 2007-01-16 09:10:47.406 016 18177.68 67.86 52688.95 88888.00 2007-01-16 09:10:47.906 016 18177.87 67.85 52688.93 88888.00 2007-01-16 09:10:48.406 016 18177.84 67.85 52688.78 88888.00 2007-01-16 09:10:48.906 016 18177.95 67.94 52688.82 88888.00 2007-01-16 09:10:49.406 016 18177.94 67.91 52688.83 88888.00 2007-01-16 09:10:49.906 016 18177.94 67.79 52688.79 88888.00 2007-01-16 09:10:50.406 016 18177.96 67.80 52688.82 88888.00 2007-01-16 09:10:50.906 016 18177.98 67.88 52688.77 88888.00 2007-01-16 09:10:51.406 016 18178.07 67.86 52688.72 88888.00 2007-01-16 09:10:51.906 016 18178.09 67.85 52688.61 88888.00 2007-01-16 09:10:52.406 016 18178.10 67.81 52688.62 88888.00 2007-01-16 09:10:52.906 016 18178.18 67.72 52688.58 88888.00 2007-01-16 09:10:53.406 016 18178.28 67.68 52688.51 88888.00 2007-01-16 09:10:53.906 016 18178.27 67.56 52688.50 88888.00 2007-01-16 09:10:54.406 016 18178.36 67.54 52688.38 88888.00 2007-01-16 09:10:54.906 016 18178.51 67.64 52688.34 88888.00 2007-01-16 09:10:55.406 016 18178.51 67.61 52688.34 88888.00 2007-01-16 09:10:55.906 016 18178.61 67.59 52688.35 88888.00 2007-01-16 09:10:56.406 016 18178.69 67.67 52688.36 88888.00 2007-01-16 09:10:56.906 016 18178.79 67.67 52688.27 88888.00 2007-01-16 09:10:57.406 016 18178.86 67.59 52688.17 88888.00 2007-01-16 09:10:57.906 016 18178.85 67.50 52688.15 88888.00 2007-01-16 09:10:58.406 016 18178.97 67.54 52688.12 88888.00 2007-01-16 09:10:58.906 016 18178.99 67.49 52688.09 88888.00 2007-01-16 09:10:59.406 016 18179.04 67.26 52688.12 88888.00 2007-01-16 09:10:59.906 016 18179.09 67.28 52688.04 88888.00 2007-01-16 09:11:00.406 016 18179.15 67.31 52687.86 88888.00 2007-01-16 09:11:00.906 016 18179.27 67.32 52687.79 88888.00 2007-01-16 09:11:01.406 016 18179.37 67.25 52687.76 88888.00 2007-01-16 09:11:01.906 016 18179.36 67.16 52687.74 88888.00 2007-01-16 09:11:02.406 016 18179.40 67.13 52687.90 88888.00 2007-01-16 09:11:02.906 016 18179.49 67.11 52687.90 88888.00 2007-01-16 09:11:03.406 016 18179.47 67.12 52687.77 88888.00 2007-01-16 09:11:03.906 016 18179.59 67.09 52687.68 88888.00 2007-01-16 09:11:04.406 016 18179.60 66.92 52687.66 88888.00 2007-01-16 09:11:04.906 016 18179.67 66.81 52687.64 88888.00 2007-01-16 09:11:05.406 016 18179.69 66.90 52687.77 88888.00 2007-01-16 09:11:05.906 016 18179.69 66.88 52687.81 88888.00 2007-01-16 09:11:06.406 016 18179.69 66.91 52687.81 88888.00 2007-01-16 09:11:06.906 016 18179.73 66.97 52687.76 88888.00 2007-01-16 09:11:07.406 016 18179.64 66.95 52687.69 88888.00 2007-01-16 09:11:07.906 016 18179.59 66.90 52687.71 88888.00 2007-01-16 09:11:08.406 016 18179.60 66.90 52687.68 88888.00 2007-01-16 09:11:08.906 016 18179.49 66.90 52687.69 88888.00 2007-01-16 09:11:09.406 016 18179.44 66.78 52687.73 88888.00 2007-01-16 09:11:09.906 016 18179.43 66.75 52687.77 88888.00 2007-01-16 09:11:10.406 016 18179.39 66.78 52687.79 88888.00 2007-01-16 09:11:10.906 016 18179.40 66.81 52687.90 88888.00 2007-01-16 09:11:11.406 016 18179.22 66.84 52688.00 88888.00 2007-01-16 09:11:11.906 016 18179.18 66.82 52688.03 88888.00 2007-01-16 09:11:12.406 016 18179.15 66.73 52688.03 88888.00 2007-01-16 09:11:12.906 016 18179.31 66.79 52688.04 88888.00 2007-01-16 09:11:13.406 016 18179.36 66.79 52688.13 88888.00 2007-01-16 09:11:13.906 016 18179.29 66.77 52688.19 88888.00 2007-01-16 09:11:14.406 016 18179.28 66.87 52688.16 88888.00 2007-01-16 09:11:14.906 016 18179.36 66.97 52688.19 88888.00 2007-01-16 09:11:15.406 016 18179.22 66.86 52688.16 88888.00 2007-01-16 09:11:15.906 016 18179.09 66.88 52688.09 88888.00 2007-01-16 09:11:16.406 016 18179.07 67.00 52688.12 88888.00 2007-01-16 09:11:16.906 016 18178.99 66.92 52688.12 88888.00 2007-01-16 09:11:17.406 016 18178.84 66.96 52688.23 88888.00 2007-01-16 09:11:17.906 016 18178.72 67.00 52688.37 88888.00 2007-01-16 09:11:18.406 016 18178.63 67.05 52688.34 88888.00 2007-01-16 09:11:18.906 016 18178.68 67.01 52688.47 88888.00 2007-01-16 09:11:19.406 016 18178.63 66.98 52688.50 88888.00 2007-01-16 09:11:19.906 016 18178.53 67.04 52688.49 88888.00 2007-01-16 09:11:20.406 016 18178.47 67.09 52688.39 88888.00 2007-01-16 09:11:20.906 016 18178.39 67.02 52688.36 88888.00 2007-01-16 09:11:21.406 016 18178.14 67.03 52688.49 88888.00 2007-01-16 09:11:21.906 016 18178.06 67.09 52688.43 88888.00 2007-01-16 09:11:22.406 016 18177.86 67.20 52688.40 88888.00 2007-01-16 09:11:22.906 016 18177.84 67.17 52688.56 88888.00 2007-01-16 09:11:23.406 016 18177.82 67.15 52688.55 88888.00 2007-01-16 09:11:23.906 016 18177.74 67.23 52688.50 88888.00 2007-01-16 09:11:24.406 016 18177.75 67.22 52688.49 88888.00 2007-01-16 09:11:24.906 016 18177.79 67.25 52688.55 88888.00 2007-01-16 09:11:25.406 016 18177.91 67.23 52688.69 88888.00 2007-01-16 09:11:25.906 016 18177.73 67.32 52688.61 88888.00 2007-01-16 09:11:26.406 016 18177.65 67.42 52688.49 88888.00 2007-01-16 09:11:26.906 016 18177.63 67.51 52688.57 88888.00 2007-01-16 09:11:27.406 016 18177.61 67.57 52688.66 88888.00 2007-01-16 09:11:27.906 016 18177.51 67.57 52688.74 88888.00 2007-01-16 09:11:28.406 016 18177.39 67.61 52688.75 88888.00 2007-01-16 09:11:28.906 016 18177.33 67.65 52688.69 88888.00 2007-01-16 09:11:29.406 016 18177.22 67.66 52688.60 88888.00 2007-01-16 09:11:29.906 016 18177.32 67.63 52688.69 88888.00 2007-01-16 09:11:30.406 016 18177.41 67.73 52688.75 88888.00 2007-01-16 09:11:30.906 016 18177.38 67.81 52688.63 88888.00 2007-01-16 09:11:31.406 016 18177.28 67.80 52688.60 88888.00 2007-01-16 09:11:31.906 016 18177.33 67.82 52688.67 88888.00 2007-01-16 09:11:32.406 016 18177.26 67.80 52688.73 88888.00 2007-01-16 09:11:32.906 016 18177.16 67.75 52688.70 88888.00 2007-01-16 09:11:33.406 016 18177.28 67.73 52688.82 88888.00 2007-01-16 09:11:33.906 016 18177.25 67.75 52688.85 88888.00 2007-01-16 09:11:34.406 016 18177.21 67.79 52688.82 88888.00 2007-01-16 09:11:34.906 016 18177.22 67.71 52688.80 88888.00 2007-01-16 09:11:35.406 016 18177.18 67.66 52688.82 88888.00 2007-01-16 09:11:35.906 016 18177.17 67.63 52688.72 88888.00 2007-01-16 09:11:36.406 016 18177.26 67.78 52688.68 88888.00 2007-01-16 09:11:36.906 016 18177.34 67.94 52688.66 88888.00 2007-01-16 09:11:37.406 016 18177.31 67.90 52688.58 88888.00 2007-01-16 09:11:37.906 016 18177.33 67.85 52688.70 88888.00 2007-01-16 09:11:38.406 016 18177.33 67.90 52688.66 88888.00 2007-01-16 09:11:38.906 016 18177.60 67.95 52688.55 88888.00 2007-01-16 09:11:39.406 016 18177.60 67.97 52688.57 88888.00 2007-01-16 09:11:39.906 016 18177.61 67.95 52688.50 88888.00 2007-01-16 09:11:40.406 016 18177.76 67.96 52688.40 88888.00 2007-01-16 09:11:40.906 016 18177.71 67.97 52688.37 88888.00 2007-01-16 09:11:41.406 016 18177.70 68.03 52688.37 88888.00 2007-01-16 09:11:41.906 016 18177.79 68.00 52688.34 88888.00 2007-01-16 09:11:42.406 016 18177.84 67.96 52688.26 88888.00 2007-01-16 09:11:42.906 016 18177.83 67.99 52688.34 88888.00 2007-01-16 09:11:43.406 016 18177.91 67.94 52688.40 88888.00 2007-01-16 09:11:43.906 016 18177.83 67.99 52688.40 88888.00 2007-01-16 09:11:44.406 016 18177.83 67.97 52688.59 88888.00 2007-01-16 09:11:44.906 016 18177.80 67.95 52688.59 88888.00 2007-01-16 09:11:45.406 016 18177.86 67.94 52688.64 88888.00 2007-01-16 09:11:45.906 016 18177.83 67.95 52688.61 88888.00 2007-01-16 09:11:46.406 016 18177.82 67.98 52688.56 88888.00 2007-01-16 09:11:46.906 016 18177.85 67.94 52688.39 88888.00 2007-01-16 09:11:47.406 016 18177.82 67.75 52688.38 88888.00 2007-01-16 09:11:47.906 016 18177.72 67.96 52688.42 88888.00 2007-01-16 09:11:48.406 016 18177.63 68.08 52688.39 88888.00 2007-01-16 09:11:48.906 016 18177.68 68.15 52688.38 88888.00 2007-01-16 09:11:49.406 016 18177.71 68.07 52688.40 88888.00 2007-01-16 09:11:49.906 016 18177.74 68.05 52688.50 88888.00 2007-01-16 09:11:50.406 016 18177.65 68.11 52688.59 88888.00 2007-01-16 09:11:50.906 016 18177.66 68.18 52688.42 88888.00 2007-01-16 09:11:51.406 016 18177.80 68.24 52688.38 88888.00 2007-01-16 09:11:51.906 016 18177.74 68.17 52688.48 88888.00 2007-01-16 09:11:52.406 016 18177.70 68.19 52688.55 88888.00 2007-01-16 09:11:52.906 016 18177.51 68.30 52688.62 88888.00 2007-01-16 09:11:53.406 016 18177.51 68.31 52688.52 88888.00 2007-01-16 09:11:53.906 016 18177.57 68.33 52688.43 88888.00 2007-01-16 09:11:54.406 016 18177.64 68.26 52688.47 88888.00 2007-01-16 09:11:54.906 016 18177.55 68.12 52688.32 88888.00 2007-01-16 09:11:55.406 016 18177.52 68.14 52688.36 88888.00 2007-01-16 09:11:55.906 016 18177.52 68.33 52688.39 88888.00 2007-01-16 09:11:56.406 016 18177.49 68.31 52688.37 88888.00 2007-01-16 09:11:56.906 016 18177.44 68.28 52688.34 88888.00 2007-01-16 09:11:57.406 016 18177.48 68.38 52688.48 88888.00 2007-01-16 09:11:57.906 016 18177.49 68.35 52688.47 88888.00 2007-01-16 09:11:58.406 016 18177.51 68.37 52688.45 88888.00 2007-01-16 09:11:58.906 016 18177.62 68.38 52688.46 88888.00 2007-01-16 09:11:59.406 016 18177.61 68.49 52688.46 88888.00 2007-01-16 09:11:59.906 016 18177.50 68.50 52688.49 88888.00 2007-01-16 09:12:00.406 016 18177.38 68.38 52688.40 88888.00 2007-01-16 09:12:00.906 016 18177.41 68.45 52688.33 88888.00 2007-01-16 09:12:01.406 016 18177.40 68.64 52688.52 88888.00 2007-01-16 09:12:01.906 016 18177.54 68.61 52688.54 88888.00 2007-01-16 09:12:02.406 016 18177.53 68.59 52688.52 88888.00 2007-01-16 09:12:02.906 016 18177.51 68.65 52688.47 88888.00 2007-01-16 09:12:03.406 016 18177.49 68.57 52688.40 88888.00 2007-01-16 09:12:03.906 016 18177.57 68.53 52688.29 88888.00 2007-01-16 09:12:04.406 016 18177.57 68.71 52688.25 88888.00 2007-01-16 09:12:04.906 016 18177.47 68.69 52688.19 88888.00 2007-01-16 09:12:05.406 016 18177.47 68.77 52688.23 88888.00 2007-01-16 09:12:05.906 016 18177.49 68.59 52688.27 88888.00 2007-01-16 09:12:06.406 016 18177.37 68.55 52688.33 88888.00 2007-01-16 09:12:06.906 016 18177.38 68.71 52688.20 88888.00 2007-01-16 09:12:07.406 016 18177.44 68.76 52688.23 88888.00 2007-01-16 09:12:07.906 016 18177.48 68.79 52688.21 88888.00 2007-01-16 09:12:08.406 016 18177.62 68.79 52688.15 88888.00 2007-01-16 09:12:08.906 016 18177.61 68.84 52688.20 88888.00 2007-01-16 09:12:09.406 016 18177.53 68.66 52688.19 88888.00 2007-01-16 09:12:09.906 016 18177.58 68.61 52688.19 88888.00 2007-01-16 09:12:10.406 016 18177.45 68.69 52688.16 88888.00 2007-01-16 09:12:10.906 016 18177.37 68.84 52688.16 88888.00 2007-01-16 09:12:11.406 016 18177.31 68.94 52688.20 88888.00 2007-01-16 09:12:11.906 016 18177.18 68.83 52688.27 88888.00 2007-01-16 09:12:12.406 016 18177.15 68.83 52688.25 88888.00 2007-01-16 09:12:12.906 016 18177.14 68.90 52688.31 88888.00 2007-01-16 09:12:13.406 016 18177.09 68.90 52688.33 88888.00 2007-01-16 09:12:13.906 016 18177.10 68.97 52688.35 88888.00 2007-01-16 09:12:14.406 016 18177.10 69.08 52688.38 88888.00 2007-01-16 09:12:14.906 016 18177.00 69.02 52688.34 88888.00 2007-01-16 09:12:15.406 016 18176.96 68.92 52688.28 88888.00 2007-01-16 09:12:15.906 016 18176.99 69.05 52688.27 88888.00 2007-01-16 09:12:16.406 016 18176.90 69.00 52688.28 88888.00 2007-01-16 09:12:16.906 016 18176.76 68.96 52688.42 88888.00 2007-01-16 09:12:17.406 016 18176.76 69.11 52688.33 88888.00 2007-01-16 09:12:17.906 016 18176.79 69.14 52688.43 88888.00 2007-01-16 09:12:18.406 016 18176.77 69.05 52688.39 88888.00 2007-01-16 09:12:18.906 016 18176.71 69.19 52688.37 88888.00 2007-01-16 09:12:19.406 016 18176.75 69.46 52688.49 88888.00 2007-01-16 09:12:19.906 016 18176.77 69.36 52688.46 88888.00 2007-01-16 09:12:20.406 016 18176.60 69.41 52688.46 88888.00 2007-01-16 09:12:20.906 016 18176.51 69.39 52688.43 88888.00 2007-01-16 09:12:21.406 016 18176.53 69.26 52688.48 88888.00 2007-01-16 09:12:21.906 016 18176.62 69.43 52688.47 88888.00 2007-01-16 09:12:22.406 016 18176.52 69.51 52688.51 88888.00 2007-01-16 09:12:22.906 016 18176.45 69.48 52688.54 88888.00 2007-01-16 09:12:23.406 016 18176.47 69.49 52688.48 88888.00 2007-01-16 09:12:23.906 016 18176.41 69.54 52688.44 88888.00 2007-01-16 09:12:24.406 016 18176.45 69.54 52688.44 88888.00 2007-01-16 09:12:24.906 016 18176.49 69.58 52688.43 88888.00 2007-01-16 09:12:25.406 016 18176.46 69.51 52688.39 88888.00 2007-01-16 09:12:25.906 016 18176.40 69.57 52688.45 88888.00 2007-01-16 09:12:26.406 016 18176.36 69.56 52688.42 88888.00 2007-01-16 09:12:26.906 016 18176.35 69.54 52688.33 88888.00 2007-01-16 09:12:27.406 016 18176.32 69.59 52688.25 88888.00 2007-01-16 09:12:27.906 016 18176.36 69.80 52688.23 88888.00 2007-01-16 09:12:28.406 016 18176.29 69.81 52688.38 88888.00 2007-01-16 09:12:28.906 016 18176.29 69.72 52688.48 88888.00 2007-01-16 09:12:29.406 016 18176.40 69.78 52688.51 88888.00 2007-01-16 09:12:29.906 016 18176.34 69.84 52688.42 88888.00 2007-01-16 09:12:30.406 016 18176.33 69.78 52688.31 88888.00 2007-01-16 09:12:30.906 016 18176.43 69.78 52688.31 88888.00 2007-01-16 09:12:31.406 016 18176.44 69.71 52688.35 88888.00 2007-01-16 09:12:31.906 016 18176.31 69.73 52688.46 88888.00 2007-01-16 09:12:32.406 016 18176.27 69.74 52688.44 88888.00 2007-01-16 09:12:32.906 016 18176.36 69.77 52688.39 88888.00 2007-01-16 09:12:33.406 016 18176.40 69.78 52688.45 88888.00 2007-01-16 09:12:33.906 016 18176.30 69.77 52688.31 88888.00 2007-01-16 09:12:34.406 016 18176.28 69.82 52688.24 88888.00 2007-01-16 09:12:34.906 016 18176.34 69.87 52688.29 88888.00 2007-01-16 09:12:35.406 016 18176.45 69.85 52688.34 88888.00 2007-01-16 09:12:35.906 016 18176.42 69.69 52688.35 88888.00 2007-01-16 09:12:36.406 016 18176.42 69.69 52688.42 88888.00 2007-01-16 09:12:36.906 016 18176.40 69.86 52688.44 88888.00 2007-01-16 09:12:37.406 016 18176.43 69.88 52688.32 88888.00 2007-01-16 09:12:37.906 016 18176.43 69.92 52688.25 88888.00 2007-01-16 09:12:38.406 016 18176.42 69.95 52688.25 88888.00 2007-01-16 09:12:38.906 016 18176.36 69.91 52688.31 88888.00 2007-01-16 09:12:39.406 016 18176.35 69.88 52688.25 88888.00 2007-01-16 09:12:39.906 016 18176.31 69.92 52688.27 88888.00 2007-01-16 09:12:40.406 016 18176.39 69.92 52688.38 88888.00 2007-01-16 09:12:40.906 016 18176.35 69.95 52688.31 88888.00 2007-01-16 09:12:41.406 016 18176.23 70.02 52688.44 88888.00 2007-01-16 09:12:41.906 016 18176.14 70.07 52688.46 88888.00 2007-01-16 09:12:42.406 016 18176.21 70.05 52688.43 88888.00 2007-01-16 09:12:42.906 016 18176.25 70.04 52688.33 88888.00 2007-01-16 09:12:43.406 016 18176.12 70.01 52688.35 88888.00 2007-01-16 09:12:43.906 016 18176.00 69.99 52688.25 88888.00 2007-01-16 09:12:44.406 016 18175.97 70.03 52688.33 88888.00 2007-01-16 09:12:44.906 016 18176.05 70.10 52688.44 88888.00 2007-01-16 09:12:45.406 016 18176.02 70.17 52688.55 88888.00 2007-01-16 09:12:45.906 016 18176.06 70.20 52688.52 88888.00 2007-01-16 09:12:46.406 016 18176.10 70.23 52688.49 88888.00 2007-01-16 09:12:46.906 016 18176.09 70.31 52688.46 88888.00 2007-01-16 09:12:47.406 016 18176.01 70.36 52688.38 88888.00 2007-01-16 09:12:47.906 016 18175.93 70.38 52688.47 88888.00 2007-01-16 09:12:48.406 016 18175.89 70.54 52688.48 88888.00 2007-01-16 09:12:48.906 016 18175.81 70.53 52688.55 88888.00 2007-01-16 09:12:49.406 016 18175.69 70.55 52688.59 88888.00 2007-01-16 09:12:49.906 016 18175.70 70.59 52688.59 88888.00 2007-01-16 09:12:50.406 016 18175.64 70.59 52688.68 88888.00 2007-01-16 09:12:50.906 016 18175.52 70.61 52688.79 88888.00 2007-01-16 09:12:51.406 016 18175.55 70.66 52688.68 88888.00 2007-01-16 09:12:51.906 016 18175.62 70.73 52688.58 88888.00 2007-01-16 09:12:52.406 016 18175.69 70.80 52688.47 88888.00 2007-01-16 09:12:52.906 016 18175.59 70.82 52688.56 88888.00 2007-01-16 09:12:53.406 016 18175.47 70.83 52688.68 88888.00 2007-01-16 09:12:53.906 016 18175.52 70.85 52688.79 88888.00 2007-01-16 09:12:54.406 016 18175.56 70.98 52688.81 88888.00 2007-01-16 09:12:54.906 016 18175.59 70.90 52688.69 88888.00 2007-01-16 09:12:55.406 016 18175.53 70.87 52688.58 88888.00 2007-01-16 09:12:55.906 016 18175.49 70.92 52688.55 88888.00 2007-01-16 09:12:56.406 016 18175.47 71.04 52688.57 88888.00 2007-01-16 09:12:56.906 016 18175.51 71.09 52688.60 88888.00 2007-01-16 09:12:57.406 016 18175.51 71.06 52688.63 88888.00 2007-01-16 09:12:57.906 016 18175.57 71.03 52688.66 88888.00 2007-01-16 09:12:58.406 016 18175.40 71.07 52688.62 88888.00 2007-01-16 09:12:58.906 016 18175.36 71.11 52688.61 88888.00 2007-01-16 09:12:59.406 016 18175.35 71.05 52688.56 88888.00 2007-01-16 09:12:59.906 016 18175.53 71.04 52688.49 88888.00 2007-01-16 09:13:00.406 016 18175.55 71.09 52688.54 88888.00 2007-01-16 09:13:00.906 016 18175.58 71.16 52688.56 88888.00 2007-01-16 09:13:01.406 016 18175.55 71.17 52688.66 88888.00 2007-01-16 09:13:01.906 016 18175.58 71.19 52688.78 88888.00 2007-01-16 09:13:02.406 016 18175.65 71.12 52688.71 88888.00 2007-01-16 09:13:02.906 016 18175.62 71.08 52688.67 88888.00 2007-01-16 09:13:03.406 016 18175.65 70.91 52688.60 88888.00 2007-01-16 09:13:03.906 016 18175.76 70.95 52688.64 88888.00 2007-01-16 09:13:04.406 016 18175.81 71.11 52688.62 88888.00 2007-01-16 09:13:04.906 016 18175.87 71.07 52688.51 88888.00 2007-01-16 09:13:05.406 016 18175.98 71.07 52688.49 88888.00 2007-01-16 09:13:05.906 016 18175.92 71.10 52688.45 88888.00 2007-01-16 09:13:06.406 016 18175.95 71.03 52688.45 88888.00 2007-01-16 09:13:06.906 016 18175.96 70.99 52688.71 88888.00 2007-01-16 09:13:07.406 016 18176.07 71.02 52688.58 88888.00 2007-01-16 09:13:07.906 016 18176.17 71.07 52688.40 88888.00 2007-01-16 09:13:08.406 016 18176.13 71.04 52688.33 88888.00 2007-01-16 09:13:08.906 016 18176.29 71.03 52688.36 88888.00 2007-01-16 09:13:09.406 016 18176.21 71.04 52688.44 88888.00 2007-01-16 09:13:09.906 016 18176.20 70.95 52688.40 88888.00 2007-01-16 09:13:10.406 016 18176.23 70.96 52688.36 88888.00 2007-01-16 09:13:10.906 016 18176.28 70.91 52688.27 88888.00 2007-01-16 09:13:11.406 016 18176.20 70.91 52688.28 88888.00 2007-01-16 09:13:11.906 016 18176.24 70.92 52688.23 88888.00 2007-01-16 09:13:12.406 016 18176.24 70.91 52688.20 88888.00 2007-01-16 09:13:12.906 016 18176.33 70.88 52688.23 88888.00 2007-01-16 09:13:13.406 016 18176.46 70.81 52688.25 88888.00 2007-01-16 09:13:13.906 016 18176.39 70.75 52688.32 88888.00 2007-01-16 09:13:14.406 016 18176.42 70.79 52688.24 88888.00 2007-01-16 09:13:14.906 016 18176.50 70.75 52688.32 88888.00 2007-01-16 09:13:15.406 016 18176.52 70.71 52688.32 88888.00 2007-01-16 09:13:15.906 016 18176.54 70.68 52688.27 88888.00 2007-01-16 09:13:16.406 016 18176.50 70.66 52688.28 88888.00 2007-01-16 09:13:16.906 016 18176.49 70.58 52688.31 88888.00 2007-01-16 09:13:17.406 016 18176.52 70.54 52688.22 88888.00 2007-01-16 09:13:17.906 016 18176.50 70.49 52688.20 88888.00 2007-01-16 09:13:18.406 016 18176.43 70.44 52688.08 88888.00 2007-01-16 09:13:18.906 016 18176.47 70.46 52688.05 88888.00 2007-01-16 09:13:19.406 016 18176.34 70.50 52688.10 88888.00 2007-01-16 09:13:19.906 016 18176.38 70.42 52688.15 88888.00 2007-01-16 09:13:20.406 016 18176.50 70.42 52688.13 88888.00 2007-01-16 09:13:20.906 016 18176.39 70.37 52688.08 88888.00 2007-01-16 09:13:21.406 016 18176.35 70.36 52688.17 88888.00 2007-01-16 09:13:21.906 016 18176.42 70.37 52688.16 88888.00 2007-01-16 09:13:22.406 016 18176.47 70.36 52688.10 88888.00 2007-01-16 09:13:22.906 016 18176.36 70.26 52688.12 88888.00 2007-01-16 09:13:23.406 016 18176.35 70.20 52688.20 88888.00 2007-01-16 09:13:23.906 016 18176.35 70.32 52688.17 88888.00 2007-01-16 09:13:24.406 016 18176.39 70.29 52688.16 88888.00 2007-01-16 09:13:24.906 016 18176.41 70.16 52687.99 88888.00 2007-01-16 09:13:25.406 016 18176.40 70.21 52687.99 88888.00 2007-01-16 09:13:25.906 016 18176.39 70.36 52688.10 88888.00 2007-01-16 09:13:26.406 016 18176.34 70.41 52688.26 88888.00 2007-01-16 09:13:26.906 016 18176.19 70.28 52688.42 88888.00 2007-01-16 09:13:27.406 016 18176.16 70.30 52688.42 88888.00 2007-01-16 09:13:27.906 016 18176.20 70.24 52688.43 88888.00 2007-01-16 09:13:28.406 016 18176.19 70.20 52688.43 88888.00 2007-01-16 09:13:28.906 016 18176.23 70.19 52688.35 88888.00 2007-01-16 09:13:29.406 016 18176.24 70.20 52688.37 88888.00 2007-01-16 09:13:29.906 016 18176.17 70.22 52688.47 88888.00 2007-01-16 09:13:30.406 016 18176.03 70.18 52688.47 88888.00 2007-01-16 09:13:30.906 016 18176.00 70.20 52688.28 88888.00 2007-01-16 09:13:31.406 016 18176.09 70.25 52688.22 88888.00 2007-01-16 09:13:31.906 016 18175.99 70.33 52688.21 88888.00 2007-01-16 09:13:32.406 016 18175.93 70.22 52688.28 88888.00 2007-01-16 09:13:32.906 016 18175.88 70.23 52688.34 88888.00 2007-01-16 09:13:33.406 016 18175.80 70.32 52688.22 88888.00 2007-01-16 09:13:33.906 016 18175.88 70.39 52688.13 88888.00 2007-01-16 09:13:34.406 016 18175.97 70.41 52688.11 88888.00 2007-01-16 09:13:34.906 016 18175.97 70.46 52688.19 88888.00 2007-01-16 09:13:35.406 016 18175.98 70.40 52688.19 88888.00 2007-01-16 09:13:35.906 016 18175.91 70.35 52688.26 88888.00 2007-01-16 09:13:36.406 016 18175.93 70.40 52688.21 88888.00 2007-01-16 09:13:36.906 016 18175.84 70.33 52688.20 88888.00 2007-01-16 09:13:37.406 016 18175.74 70.20 52688.13 88888.00 2007-01-16 09:13:37.906 016 18175.63 70.35 52688.08 88888.00 2007-01-16 09:13:38.406 016 18175.73 70.37 52688.17 88888.00 2007-01-16 09:13:38.906 016 18175.86 70.45 52688.05 88888.00 2007-01-16 09:13:39.406 016 18175.95 70.46 52688.02 88888.00 2007-01-16 09:13:39.906 016 18175.93 70.32 52688.00 88888.00 2007-01-16 09:13:40.406 016 18175.97 70.30 52688.04 88888.00 2007-01-16 09:13:40.906 016 18176.11 70.30 52688.11 88888.00 2007-01-16 09:13:41.406 016 18176.10 70.33 52687.99 88888.00 2007-01-16 09:13:41.906 016 18176.17 70.30 52688.02 88888.00 2007-01-16 09:13:42.406 016 18176.19 70.17 52688.17 88888.00 2007-01-16 09:13:42.906 016 18176.22 70.17 52688.08 88888.00 2007-01-16 09:13:43.406 016 18176.23 70.13 52688.04 88888.00 2007-01-16 09:13:43.906 016 18176.35 70.20 52688.10 88888.00 2007-01-16 09:13:44.406 016 18176.34 70.17 52688.13 88888.00 2007-01-16 09:13:44.906 016 18176.30 70.17 52688.23 88888.00 2007-01-16 09:13:45.406 016 18176.38 70.14 52688.12 88888.00 2007-01-16 09:13:45.906 016 18176.52 70.16 52688.04 88888.00 2007-01-16 09:13:46.406 016 18176.55 70.14 52688.06 88888.00 2007-01-16 09:13:46.906 016 18176.64 70.12 52688.06 88888.00 2007-01-16 09:13:47.406 016 18176.71 70.13 52687.89 88888.00 2007-01-16 09:13:47.906 016 18176.71 70.08 52687.78 88888.00 2007-01-16 09:13:48.406 016 18176.72 70.05 52687.76 88888.00 2007-01-16 09:13:48.906 016 18176.68 70.12 52687.81 88888.00 2007-01-16 09:13:49.406 016 18176.81 70.10 52687.81 88888.00 2007-01-16 09:13:49.906 016 18176.79 70.12 52687.81 88888.00 2007-01-16 09:13:50.406 016 18176.75 70.07 52687.82 88888.00 2007-01-16 09:13:50.906 016 18176.89 70.09 52687.82 88888.00 2007-01-16 09:13:51.406 016 18176.88 70.08 52687.80 88888.00 2007-01-16 09:13:51.906 016 18176.88 70.04 52687.81 88888.00 2007-01-16 09:13:52.406 016 18176.99 70.06 52687.74 88888.00 2007-01-16 09:13:52.906 016 18176.99 70.03 52687.73 88888.00 2007-01-16 09:13:53.406 016 18177.16 70.01 52687.71 88888.00 2007-01-16 09:13:53.906 016 18177.29 69.98 52687.69 88888.00 2007-01-16 09:13:54.406 016 18177.29 69.97 52687.69 88888.00 2007-01-16 09:13:54.906 016 18177.20 69.95 52687.70 88888.00 2007-01-16 09:13:55.406 016 18177.12 69.90 52687.71 88888.00 2007-01-16 09:13:55.906 016 18177.05 69.91 52687.74 88888.00 2007-01-16 09:13:56.406 016 18177.08 69.94 52687.77 88888.00 2007-01-16 09:13:56.906 016 18177.15 69.83 52687.71 88888.00 2007-01-16 09:13:57.406 016 18177.14 69.74 52687.75 88888.00 2007-01-16 09:13:57.906 016 18177.09 69.82 52687.92 88888.00 2007-01-16 09:13:58.406 016 18177.00 69.88 52687.87 88888.00 2007-01-16 09:13:58.906 016 18177.04 69.87 52687.82 88888.00 2007-01-16 09:13:59.406 016 18177.05 69.87 52687.86 88888.00 2007-01-16 09:13:59.906 016 18177.14 69.94 52687.90 88888.00 2007-01-16 09:14:00.406 016 18177.05 70.00 52687.90 88888.00 2007-01-16 09:14:00.906 016 18176.99 70.00 52687.81 88888.00 2007-01-16 09:14:01.406 016 18177.04 69.96 52687.84 88888.00 2007-01-16 09:14:01.906 016 18177.03 69.83 52687.99 88888.00 2007-01-16 09:14:02.406 016 18176.92 69.84 52688.02 88888.00 2007-01-16 09:14:02.906 016 18176.90 69.91 52688.12 88888.00 2007-01-16 09:14:03.406 016 18176.88 69.94 52688.00 88888.00 2007-01-16 09:14:03.906 016 18176.85 69.92 52688.08 88888.00 2007-01-16 09:14:04.406 016 18176.95 69.86 52688.06 88888.00 2007-01-16 09:14:04.906 016 18176.82 69.89 52688.16 88888.00 2007-01-16 09:14:05.406 016 18176.83 70.03 52688.33 88888.00 2007-01-16 09:14:05.906 016 18176.76 70.04 52688.51 88888.00 2007-01-16 09:14:06.406 016 18176.73 70.10 52688.60 88888.00 2007-01-16 09:14:06.906 016 18176.63 70.15 52688.52 88888.00 2007-01-16 09:14:07.406 016 18176.60 70.11 52688.44 88888.00 2007-01-16 09:14:07.906 016 18176.55 70.13 52688.43 88888.00 2007-01-16 09:14:08.406 016 18176.51 70.25 52688.50 88888.00 2007-01-16 09:14:08.906 016 18176.56 70.16 52688.56 88888.00 2007-01-16 09:14:09.406 016 18176.62 70.09 52688.55 88888.00 2007-01-16 09:14:09.906 016 18176.52 70.11 52688.49 88888.00 2007-01-16 09:14:10.406 016 18176.45 70.26 52688.56 88888.00 2007-01-16 09:14:10.906 016 18176.40 70.35 52688.64 88888.00 2007-01-16 09:14:11.406 016 18176.43 70.38 52688.70 88888.00 2007-01-16 09:14:11.906 016 18176.47 70.32 52688.66 88888.00 2007-01-16 09:14:12.406 016 18176.40 70.22 52688.59 88888.00 2007-01-16 09:14:12.906 016 18176.44 70.31 52688.64 88888.00 2007-01-16 09:14:13.406 016 18176.52 70.35 52688.60 88888.00 2007-01-16 09:14:13.906 016 18176.60 70.39 52688.62 88888.00 2007-01-16 09:14:14.406 016 18176.53 70.42 52688.61 88888.00 2007-01-16 09:14:14.906 016 18176.51 70.42 52688.37 88888.00 2007-01-16 09:14:15.406 016 18176.55 70.44 52688.35 88888.00 2007-01-16 09:14:15.906 016 18176.54 70.38 52688.40 88888.00 2007-01-16 09:14:16.406 016 18176.60 70.29 52688.38 88888.00 2007-01-16 09:14:16.906 016 18176.72 70.19 52688.33 88888.00 2007-01-16 09:14:17.406 016 18176.85 70.28 52688.23 88888.00 2007-01-16 09:14:17.906 016 18176.85 70.21 52688.25 88888.00 2007-01-16 09:14:18.406 016 18177.06 70.20 52688.25 88888.00 2007-01-16 09:14:18.906 016 18177.22 70.22 52688.13 88888.00 2007-01-16 09:14:19.406 016 18177.29 70.28 52688.10 88888.00 2007-01-16 09:14:19.906 016 18177.38 70.26 52688.11 88888.00 2007-01-16 09:14:20.406 016 18177.63 70.21 52688.09 88888.00 2007-01-16 09:14:20.906 016 18177.62 70.14 52688.12 88888.00 2007-01-16 09:14:21.406 016 18177.50 70.17 52688.20 88888.00 2007-01-16 09:14:21.906 016 18177.61 70.05 52688.25 88888.00 2007-01-16 09:14:22.406 016 18177.86 70.04 52688.21 88888.00 2007-01-16 09:14:22.906 016 18177.88 70.08 52688.19 88888.00 2007-01-16 09:14:23.406 016 18177.84 70.06 52688.17 88888.00 2007-01-16 09:14:23.906 016 18177.90 69.97 52688.02 88888.00 2007-01-16 09:14:24.406 016 18177.95 69.88 52687.97 88888.00 2007-01-16 09:14:24.906 016 18178.05 69.84 52688.11 88888.00 2007-01-16 09:14:25.406 016 18178.19 69.88 52688.21 88888.00 2007-01-16 09:14:25.906 016 18178.37 69.83 52688.15 88888.00 2007-01-16 09:14:26.406 016 18178.41 69.77 52688.11 88888.00 2007-01-16 09:14:26.906 016 18178.49 69.79 52688.06 88888.00 2007-01-16 09:14:27.406 016 18178.61 69.76 52687.97 88888.00 2007-01-16 09:14:27.906 016 18178.72 69.75 52687.93 88888.00 2007-01-16 09:14:28.406 016 18178.69 69.82 52687.97 88888.00 2007-01-16 09:14:28.906 016 18178.69 69.77 52687.97 88888.00 2007-01-16 09:14:29.406 016 18178.84 69.79 52687.90 88888.00 2007-01-16 09:14:29.906 016 18178.94 69.75 52687.84 88888.00 2007-01-16 09:14:30.406 016 18178.92 69.79 52687.93 88888.00 2007-01-16 09:14:30.906 016 18178.88 69.74 52687.88 88888.00 2007-01-16 09:14:31.406 016 18178.84 69.61 52687.87 88888.00 2007-01-16 09:14:31.906 016 18178.95 69.46 52687.87 88888.00 2007-01-16 09:14:32.406 016 18179.02 69.57 52687.96 88888.00 2007-01-16 09:14:32.906 016 18179.06 69.56 52687.93 88888.00 2007-01-16 09:14:33.406 016 18179.09 69.46 52687.99 88888.00 2007-01-16 09:14:33.906 016 18179.05 69.43 52688.09 88888.00 2007-01-16 09:14:34.406 016 18179.06 69.45 52688.10 88888.00 2007-01-16 09:14:34.906 016 18179.07 69.44 52688.19 88888.00 2007-01-16 09:14:35.406 016 18179.16 69.47 52688.33 88888.00 2007-01-16 09:14:35.906 016 18179.23 69.44 52688.31 88888.00 2007-01-16 09:14:36.406 016 18179.21 69.34 52688.42 88888.00 2007-01-16 09:14:36.906 016 18179.18 69.37 52688.43 88888.00 2007-01-16 09:14:37.406 016 18179.16 69.34 52688.36 88888.00 2007-01-16 09:14:37.906 016 18179.07 69.31 52688.35 88888.00 2007-01-16 09:14:38.406 016 18179.11 69.25 52688.29 88888.00 2007-01-16 09:14:38.906 016 18179.05 69.32 52688.37 88888.00 2007-01-16 09:14:39.406 016 18179.07 69.30 52688.39 88888.00 2007-01-16 09:14:39.906 016 18178.96 69.25 52688.43 88888.00 2007-01-16 09:14:40.406 016 18178.85 69.30 52688.54 88888.00 2007-01-16 09:14:40.906 016 18178.85 69.46 52688.66 88888.00 2007-01-16 09:14:41.406 016 18178.91 69.46 52688.74 88888.00 2007-01-16 09:14:41.906 016 18178.78 69.38 52688.73 88888.00 2007-01-16 09:14:42.406 016 18178.85 69.45 52688.69 88888.00 2007-01-16 09:14:42.906 016 18178.90 69.47 52688.69 88888.00 2007-01-16 09:14:43.406 016 18178.85 69.58 52688.84 88888.00 2007-01-16 09:14:43.906 016 18178.74 69.56 52688.89 88888.00 2007-01-16 09:14:44.406 016 18178.77 69.54 52688.81 88888.00 2007-01-16 09:14:44.906 016 18178.70 69.51 52688.81 88888.00 2007-01-16 09:14:45.406 016 18178.72 69.48 52688.81 88888.00 2007-01-16 09:14:45.906 016 18178.67 69.52 52688.91 88888.00 2007-01-16 09:14:46.406 016 18178.72 69.51 52688.87 88888.00 2007-01-16 09:14:46.906 016 18178.72 69.54 52688.85 88888.00 2007-01-16 09:14:47.406 016 18178.63 69.50 52688.95 88888.00 2007-01-16 09:14:47.906 016 18178.64 69.55 52688.97 88888.00 2007-01-16 09:14:48.406 016 18178.48 69.58 52689.07 88888.00 2007-01-16 09:14:48.906 016 18178.55 69.56 52689.09 88888.00 2007-01-16 09:14:49.406 016 18178.69 69.57 52689.00 88888.00 2007-01-16 09:14:49.906 016 18178.64 69.69 52688.98 88888.00 2007-01-16 09:14:50.406 016 18178.61 69.68 52689.07 88888.00 2007-01-16 09:14:50.906 016 18178.64 69.70 52689.16 88888.00 2007-01-16 09:14:51.406 016 18178.56 69.70 52689.22 88888.00 2007-01-16 09:14:51.906 016 18178.50 69.66 52689.26 88888.00 2007-01-16 09:14:52.406 016 18178.52 69.63 52689.17 88888.00 2007-01-16 09:14:52.906 016 18178.53 69.66 52689.09 88888.00 2007-01-16 09:14:53.406 016 18178.62 69.63 52689.10 88888.00 2007-01-16 09:14:53.906 016 18178.63 69.64 52689.07 88888.00 2007-01-16 09:14:54.406 016 18178.69 69.61 52689.09 88888.00 2007-01-16 09:14:54.906 016 18178.83 69.68 52688.89 88888.00 2007-01-16 09:14:55.406 016 18178.69 69.68 52688.86 88888.00 2007-01-16 09:14:55.906 016 18178.81 69.74 52689.00 88888.00 2007-01-16 09:14:56.406 016 18178.90 69.68 52689.00 88888.00 2007-01-16 09:14:56.906 016 18178.94 69.59 52688.94 88888.00 2007-01-16 09:14:57.406 016 18179.10 69.67 52688.98 88888.00 2007-01-16 09:14:57.906 016 18179.14 69.73 52688.97 88888.00 2007-01-16 09:14:58.406 016 18179.13 69.75 52688.95 88888.00 2007-01-16 09:14:58.906 016 18179.18 69.76 52688.98 88888.00 2007-01-16 09:14:59.406 016 18179.17 69.68 52688.93 88888.00 2007-01-16 09:14:59.906 016 18179.20 69.69 52688.92 88888.00 2007-01-16 09:15:00.406 016 18179.20 69.68 52688.94 88888.00 2007-01-16 09:15:00.906 016 18179.18 69.69 52688.89 88888.00 2007-01-16 09:15:01.406 016 18179.21 69.68 52688.90 88888.00 2007-01-16 09:15:01.906 016 18179.12 69.65 52688.82 88888.00 2007-01-16 09:15:02.406 016 18179.04 69.72 52688.87 88888.00 2007-01-16 09:15:02.906 016 18179.21 69.76 52688.87 88888.00 2007-01-16 09:15:03.406 016 18179.28 69.73 52688.87 88888.00 2007-01-16 09:15:03.906 016 18179.33 69.79 52688.91 88888.00 2007-01-16 09:15:04.406 016 18179.48 69.79 52688.89 88888.00 2007-01-16 09:15:04.906 016 18179.51 69.85 52688.94 88888.00 2007-01-16 09:15:05.406 016 18179.48 69.82 52688.89 88888.00 2007-01-16 09:15:05.906 016 18179.45 69.89 52688.79 88888.00 2007-01-16 09:15:06.406 016 18179.49 69.95 52688.73 88888.00 2007-01-16 09:15:06.906 016 18179.51 69.95 52688.83 88888.00 2007-01-16 09:15:07.406 016 18179.51 69.89 52688.86 88888.00 2007-01-16 09:15:07.906 016 18179.66 69.85 52688.86 88888.00 2007-01-16 09:15:08.406 016 18179.61 69.83 52688.97 88888.00 2007-01-16 09:15:08.906 016 18179.67 69.81 52688.97 88888.00 2007-01-16 09:15:09.406 016 18179.70 69.87 52688.93 88888.00 2007-01-16 09:15:09.906 016 18179.67 69.87 52688.90 88888.00 2007-01-16 09:15:10.406 016 18179.81 69.89 52688.97 88888.00 2007-01-16 09:15:10.906 016 18179.72 69.91 52689.05 88888.00 2007-01-16 09:15:11.406 016 18179.73 70.01 52689.03 88888.00 2007-01-16 09:15:11.906 016 18179.87 70.00 52689.09 88888.00 2007-01-16 09:15:12.406 016 18179.79 69.84 52688.96 88888.00 2007-01-16 09:15:12.906 016 18179.62 69.83 52688.97 88888.00 2007-01-16 09:15:13.406 016 18179.80 69.84 52689.03 88888.00 2007-01-16 09:15:13.906 016 18179.90 69.76 52689.01 88888.00 2007-01-16 09:15:14.406 016 18179.91 69.78 52689.06 88888.00 2007-01-16 09:15:14.906 016 18179.97 69.83 52689.16 88888.00 2007-01-16 09:15:15.406 016 18180.05 69.84 52689.15 88888.00 2007-01-16 09:15:15.906 016 18180.08 69.84 52689.04 88888.00 2007-01-16 09:15:16.406 016 18180.08 69.83 52689.04 88888.00 2007-01-16 09:15:16.906 016 18180.10 69.82 52689.20 88888.00 2007-01-16 09:15:17.406 016 18180.09 69.86 52689.19 88888.00 2007-01-16 09:15:17.906 016 18180.09 69.86 52689.19 88888.00 2007-01-16 09:15:18.406 016 18180.04 69.85 52689.27 88888.00 2007-01-16 09:15:18.906 016 18180.07 69.79 52689.27 88888.00 2007-01-16 09:15:19.406 016 18180.16 69.83 52689.29 88888.00 2007-01-16 09:15:19.906 016 18180.23 69.94 52689.30 88888.00 2007-01-16 09:15:20.406 016 18180.30 69.91 52689.33 88888.00 2007-01-16 09:15:20.906 016 18180.12 69.76 52689.40 88888.00 2007-01-16 09:15:21.406 016 18180.14 69.62 52689.41 88888.00 2007-01-16 09:15:21.906 016 18180.16 69.69 52689.44 88888.00 2007-01-16 09:15:22.406 016 18180.18 69.71 52689.37 88888.00 2007-01-16 09:15:22.906 016 18180.16 69.72 52689.44 88888.00 2007-01-16 09:15:23.406 016 18180.04 69.74 52689.51 88888.00 2007-01-16 09:15:23.906 016 18180.03 69.86 52689.58 88888.00 2007-01-16 09:15:24.406 016 18179.93 69.87 52689.66 88888.00 2007-01-16 09:15:24.906 016 18179.97 69.85 52689.66 88888.00 2007-01-16 09:15:25.406 016 18179.96 69.89 52689.74 88888.00 2007-01-16 09:15:25.906 016 18180.02 69.95 52689.75 88888.00 2007-01-16 09:15:26.406 016 18180.03 70.01 52689.59 88888.00 2007-01-16 09:15:26.906 016 18180.02 70.04 52689.49 88888.00 2007-01-16 09:15:27.406 016 18179.80 70.14 52689.65 88888.00 2007-01-16 09:15:27.906 016 18179.75 70.13 52689.66 88888.00 2007-01-16 09:15:28.406 016 18179.68 70.03 52689.62 88888.00 2007-01-16 09:15:28.906 016 18179.67 70.07 52689.66 88888.00 2007-01-16 09:15:29.406 016 18179.70 70.04 52689.77 88888.00 2007-01-16 09:15:29.906 016 18179.66 70.11 52689.72 88888.00 2007-01-16 09:15:30.406 016 18179.73 70.10 52689.86 88888.00 2007-01-16 09:15:30.906 016 18179.80 70.09 52689.93 88888.00 2007-01-16 09:15:31.406 016 18179.77 70.12 52690.00 88888.00 2007-01-16 09:15:31.906 016 18179.68 70.22 52689.95 88888.00 2007-01-16 09:15:32.406 016 18179.66 70.23 52689.91 88888.00 2007-01-16 09:15:32.906 016 18179.70 70.28 52689.97 88888.00 2007-01-16 09:15:33.406 016 18179.75 70.30 52689.94 88888.00 2007-01-16 09:15:33.906 016 18179.79 70.30 52689.85 88888.00 2007-01-16 09:15:34.406 016 18179.69 70.34 52689.82 88888.00 2007-01-16 09:15:34.906 016 18179.80 70.36 52689.91 88888.00 2007-01-16 09:15:35.406 016 18179.99 70.33 52689.99 88888.00 2007-01-16 09:15:35.906 016 18179.94 70.32 52689.96 88888.00 2007-01-16 09:15:36.406 016 18179.87 70.29 52689.91 88888.00 2007-01-16 09:15:36.906 016 18179.91 70.36 52689.90 88888.00 2007-01-16 09:15:37.406 016 18179.86 70.31 52689.79 88888.00 2007-01-16 09:15:37.906 016 18179.77 70.42 52689.72 88888.00 2007-01-16 09:15:38.406 016 18179.82 70.43 52689.70 88888.00 2007-01-16 09:15:38.906 016 18179.87 70.38 52689.70 88888.00 2007-01-16 09:15:39.406 016 18179.88 70.14 52689.63 88888.00 2007-01-16 09:15:39.906 016 18179.81 70.02 52689.55 88888.00 2007-01-16 09:15:40.406 016 18179.83 70.05 52689.56 88888.00 2007-01-16 09:15:40.906 016 18179.94 70.24 52689.63 88888.00 2007-01-16 09:15:41.406 016 18180.03 70.36 52689.61 88888.00 2007-01-16 09:15:41.906 016 18180.03 70.44 52689.62 88888.00 2007-01-16 09:15:42.406 016 18180.02 70.31 52689.60 88888.00 2007-01-16 09:15:42.906 016 18180.05 70.20 52689.55 88888.00 2007-01-16 09:15:43.406 016 18180.08 70.28 52689.51 88888.00 2007-01-16 09:15:43.906 016 18180.15 70.32 52689.62 88888.00 2007-01-16 09:15:44.406 016 18180.19 70.33 52689.72 88888.00 2007-01-16 09:15:44.906 016 18180.24 70.30 52689.77 88888.00 2007-01-16 09:15:45.406 016 18180.18 70.31 52689.75 88888.00 2007-01-16 09:15:45.906 016 18180.27 70.36 52689.65 88888.00 2007-01-16 09:15:46.406 016 18180.37 70.43 52689.70 88888.00 2007-01-16 09:15:46.906 016 18180.32 70.30 52689.76 88888.00 2007-01-16 09:15:47.406 016 18180.21 70.16 52689.77 88888.00 2007-01-16 09:15:47.906 016 18180.15 70.30 52689.80 88888.00 2007-01-16 09:15:48.406 016 18180.26 70.46 52689.74 88888.00 2007-01-16 09:15:48.906 016 18180.30 70.44 52689.73 88888.00 2007-01-16 09:15:49.406 016 18180.31 70.46 52689.83 88888.00 2007-01-16 09:15:49.906 016 18180.46 70.44 52689.89 88888.00 2007-01-16 09:15:50.406 016 18180.42 70.37 52689.87 88888.00 2007-01-16 09:15:50.906 016 18180.37 70.35 52689.86 88888.00 2007-01-16 09:15:51.406 016 18180.24 70.41 52690.03 88888.00 2007-01-16 09:15:51.906 016 18180.32 70.43 52690.03 88888.00 2007-01-16 09:15:52.406 016 18180.31 70.46 52689.99 88888.00 2007-01-16 09:15:52.906 016 18180.22 70.42 52689.99 88888.00 2007-01-16 09:15:53.406 016 18180.23 70.28 52690.03 88888.00 2007-01-16 09:15:53.906 016 18180.19 70.33 52689.97 88888.00 2007-01-16 09:15:54.406 016 18180.33 70.37 52689.99 88888.00 2007-01-16 09:15:54.906 016 18180.38 70.37 52690.01 88888.00 2007-01-16 09:15:55.406 016 18180.30 70.37 52689.97 88888.00 2007-01-16 09:15:55.906 016 18180.31 70.36 52689.95 88888.00 2007-01-16 09:15:56.406 016 18180.35 70.35 52689.98 88888.00 2007-01-16 09:15:56.906 016 18180.31 70.39 52689.97 88888.00 2007-01-16 09:15:57.406 016 18180.40 70.39 52690.00 88888.00 2007-01-16 09:15:57.906 016 18180.40 70.37 52690.01 88888.00 2007-01-16 09:15:58.406 016 18180.46 70.32 52690.07 88888.00 2007-01-16 09:15:58.906 016 18180.65 70.26 52690.11 88888.00 2007-01-16 09:15:59.406 016 18180.57 70.15 52690.10 88888.00 2007-01-16 09:15:59.906 016 18180.59 70.26 52690.10 88888.00 2007-01-16 09:16:00.406 016 18180.63 70.36 52690.20 88888.00 2007-01-16 09:16:00.906 016 18180.70 70.33 52690.21 88888.00 2007-01-16 09:16:01.406 016 18180.85 70.20 52690.12 88888.00 2007-01-16 09:16:01.906 016 18180.97 70.21 52690.09 88888.00 2007-01-16 09:16:02.406 016 18180.94 70.20 52690.11 88888.00 2007-01-16 09:16:02.906 016 18180.79 70.02 52689.96 88888.00 2007-01-16 09:16:03.406 016 18180.69 69.84 52689.80 88888.00 2007-01-16 09:16:03.906 016 18180.67 69.84 52689.91 88888.00 2007-01-16 09:16:04.406 016 18180.76 69.95 52689.94 88888.00 2007-01-16 09:16:04.906 016 18180.69 70.02 52689.94 88888.00 2007-01-16 09:16:05.406 016 18180.65 70.01 52689.90 88888.00 2007-01-16 09:16:05.906 016 18180.59 69.96 52689.86 88888.00 2007-01-16 09:16:06.406 016 18180.52 69.86 52689.85 88888.00 2007-01-16 09:16:06.906 016 18180.49 69.98 52689.80 88888.00 2007-01-16 09:16:07.406 016 18180.57 69.90 52689.70 88888.00 2007-01-16 09:16:07.906 016 18180.59 69.77 52689.74 88888.00 2007-01-16 09:16:08.406 016 18180.76 69.81 52689.83 88888.00 2007-01-16 09:16:08.906 016 18180.57 69.79 52689.79 88888.00 2007-01-16 09:16:09.406 016 18180.48 69.78 52689.82 88888.00 2007-01-16 09:16:09.906 016 18180.67 69.66 52689.73 88888.00 2007-01-16 09:16:10.406 016 18180.63 69.81 52689.65 88888.00 2007-01-16 09:16:10.906 016 18180.67 69.77 52689.62 88888.00 2007-01-16 09:16:11.406 016 18180.75 69.83 52689.61 88888.00 2007-01-16 09:16:11.906 016 18180.79 69.83 52689.50 88888.00 2007-01-16 09:16:12.406 016 18180.76 69.77 52689.49 88888.00 2007-01-16 09:16:12.906 016 18180.81 69.87 52689.59 88888.00 2007-01-16 09:16:13.406 016 18180.70 69.96 52689.65 88888.00 2007-01-16 09:16:13.906 016 18180.77 69.99 52689.68 88888.00 2007-01-16 09:16:14.406 016 18180.85 70.03 52689.76 88888.00 2007-01-16 09:16:14.906 016 18180.72 70.02 52689.83 88888.00 2007-01-16 09:16:15.406 016 18180.63 70.02 52689.82 88888.00 2007-01-16 09:16:15.906 016 18180.62 70.02 52689.84 88888.00 2007-01-16 09:16:16.406 016 18180.51 70.01 52689.95 88888.00 2007-01-16 09:16:16.906 016 18180.61 69.97 52689.89 88888.00 2007-01-16 09:16:17.406 016 18180.56 69.90 52689.89 88888.00 2007-01-16 09:16:17.906 016 18180.38 69.92 52689.80 88888.00 2007-01-16 09:16:18.406 016 18180.21 69.95 52689.74 88888.00 2007-01-16 09:16:18.906 016 18180.41 69.94 52689.74 88888.00 2007-01-16 09:16:19.406 016 18180.61 69.86 52689.84 88888.00 2007-01-16 09:16:19.906 016 18180.62 69.92 52689.83 88888.00 2007-01-16 09:16:20.406 016 18180.56 69.88 52689.95 88888.00 2007-01-16 09:16:20.906 016 18180.55 69.86 52689.95 88888.00 2007-01-16 09:16:21.406 016 18180.57 69.83 52689.91 88888.00 2007-01-16 09:16:21.906 016 18180.65 69.83 52689.96 88888.00 2007-01-16 09:16:22.406 016 18180.59 69.82 52690.01 88888.00 2007-01-16 09:16:22.906 016 18180.49 69.87 52690.01 88888.00 2007-01-16 09:16:23.406 016 18180.41 69.94 52690.01 88888.00 2007-01-16 09:16:23.906 016 18180.36 69.91 52690.01 88888.00 2007-01-16 09:16:24.406 016 18180.48 69.92 52690.00 88888.00 2007-01-16 09:16:24.906 016 18180.48 70.01 52690.07 88888.00 2007-01-16 09:16:25.406 016 18180.49 70.04 52690.07 88888.00 2007-01-16 09:16:25.906 016 18180.51 69.98 52690.00 88888.00 2007-01-16 09:16:26.406 016 18180.35 69.90 52689.93 88888.00 2007-01-16 09:16:26.906 016 18180.31 69.91 52689.99 88888.00 2007-01-16 09:16:27.406 016 18180.26 69.98 52690.03 88888.00 2007-01-16 09:16:27.906 016 18180.13 69.97 52690.11 88888.00 2007-01-16 09:16:28.406 016 18180.35 70.01 52690.13 88888.00 2007-01-16 09:16:28.906 016 18180.43 70.05 52690.09 88888.00 2007-01-16 09:16:29.406 016 18180.41 70.00 52690.08 88888.00 2007-01-16 09:16:29.906 016 18180.42 70.05 52689.98 88888.00 2007-01-16 09:16:30.406 016 18180.52 70.04 52689.99 88888.00 2007-01-16 09:16:30.906 016 18180.52 70.02 52689.89 88888.00 2007-01-16 09:16:31.406 016 18180.45 69.98 52689.91 88888.00 2007-01-16 09:16:31.906 016 18180.45 69.80 52689.93 88888.00 2007-01-16 09:16:32.406 016 18180.49 69.80 52689.91 88888.00 2007-01-16 09:16:32.906 016 18180.44 69.80 52689.88 88888.00 2007-01-16 09:16:33.406 016 18180.27 69.84 52689.86 88888.00 2007-01-16 09:16:33.906 016 18180.22 69.94 52689.83 88888.00 2007-01-16 09:16:34.406 016 18180.15 69.90 52689.79 88888.00 2007-01-16 09:16:34.906 016 18180.29 69.84 52689.87 88888.00 2007-01-16 09:16:35.406 016 18180.44 69.79 52689.93 88888.00 2007-01-16 09:16:35.906 016 18180.47 69.78 52690.00 88888.00 2007-01-16 09:16:36.406 016 18180.53 69.83 52689.97 88888.00 2007-01-16 09:16:36.906 016 18180.62 69.64 52689.95 88888.00 2007-01-16 09:16:37.406 016 18180.56 69.59 52689.96 88888.00 2007-01-16 09:16:37.906 016 18180.57 69.80 52689.97 88888.00 2007-01-16 09:16:38.406 016 18180.57 69.57 52689.95 88888.00 2007-01-16 09:16:38.906 016 18180.54 69.56 52689.99 88888.00 2007-01-16 09:16:39.406 016 18180.59 69.78 52690.00 88888.00 2007-01-16 09:16:39.906 016 18180.53 69.75 52689.90 88888.00 2007-01-16 09:16:40.406 016 18180.47 69.69 52689.95 88888.00 2007-01-16 09:16:40.906 016 18180.43 69.81 52689.98 88888.00 2007-01-16 09:16:41.406 016 18180.41 69.92 52689.95 88888.00 2007-01-16 09:16:41.906 016 18180.44 69.86 52689.95 88888.00 2007-01-16 09:16:42.406 016 18180.46 69.76 52689.98 88888.00 2007-01-16 09:16:42.906 016 18180.47 69.80 52690.07 88888.00 2007-01-16 09:16:43.406 016 18180.49 69.81 52690.02 88888.00 2007-01-16 09:16:43.906 016 18180.45 69.84 52690.03 88888.00 2007-01-16 09:16:44.406 016 18180.44 69.83 52690.01 88888.00 2007-01-16 09:16:44.906 016 18180.44 69.83 52689.89 88888.00 2007-01-16 09:16:45.406 016 18180.43 69.85 52689.85 88888.00 2007-01-16 09:16:45.906 016 18180.34 69.88 52689.88 88888.00 2007-01-16 09:16:46.406 016 18180.45 69.82 52689.87 88888.00 2007-01-16 09:16:46.906 016 18180.46 69.81 52689.93 88888.00 2007-01-16 09:16:47.406 016 18180.54 69.71 52689.93 88888.00 2007-01-16 09:16:47.906 016 18180.59 69.63 52690.05 88888.00 2007-01-16 09:16:48.406 016 18180.65 69.71 52689.99 88888.00 2007-01-16 09:16:48.906 016 18180.52 69.68 52689.99 88888.00 2007-01-16 09:16:49.406 016 18180.52 69.58 52690.07 88888.00 2007-01-16 09:16:49.906 016 18180.53 69.66 52689.94 88888.00 2007-01-16 09:16:50.406 016 18180.46 69.72 52689.88 88888.00 2007-01-16 09:16:50.906 016 18180.45 69.62 52689.87 88888.00 2007-01-16 09:16:51.406 016 18180.48 69.53 52689.91 88888.00 2007-01-16 09:16:51.906 016 18180.32 69.57 52689.95 88888.00 2007-01-16 09:16:52.406 016 18180.37 69.61 52690.09 88888.00 2007-01-16 09:16:52.906 016 18180.41 69.68 52690.03 88888.00 2007-01-16 09:16:53.406 016 18180.42 69.87 52689.98 88888.00 2007-01-16 09:16:53.906 016 18180.35 69.90 52689.90 88888.00 2007-01-16 09:16:54.406 016 18180.30 69.84 52689.91 88888.00 2007-01-16 09:16:54.906 016 18180.18 69.81 52689.93 88888.00 2007-01-16 09:16:55.406 016 18180.26 69.88 52689.91 88888.00 2007-01-16 09:16:55.906 016 18180.33 70.00 52689.86 88888.00 2007-01-16 09:16:56.406 016 18180.37 70.00 52689.83 88888.00 2007-01-16 09:16:56.906 016 18180.29 69.96 52689.84 88888.00 2007-01-16 09:16:57.406 016 18180.19 69.92 52689.86 88888.00 2007-01-16 09:16:57.906 016 18180.14 69.77 52689.91 88888.00 2007-01-16 09:16:58.406 016 18180.05 69.69 52689.87 88888.00 2007-01-16 09:16:58.906 016 18180.05 69.82 52689.87 88888.00 2007-01-16 09:16:59.406 016 18180.08 69.84 52689.78 88888.00 2007-01-16 09:16:59.906 016 18180.18 69.83 52689.74 88888.00 2007-01-16 09:17:00.406 016 18180.18 69.80 52689.73 88888.00 2007-01-16 09:17:00.906 016 18180.25 69.86 52689.85 88888.00 2007-01-16 09:17:01.406 016 18180.23 69.98 52689.79 88888.00 2007-01-16 09:17:01.906 016 18180.18 70.02 52689.88 88888.00 2007-01-16 09:17:02.406 016 18180.03 69.97 52689.90 88888.00 2007-01-16 09:17:02.906 016 18180.02 69.87 52689.72 88888.00 2007-01-16 09:17:03.406 016 18180.09 69.85 52689.76 88888.00 2007-01-16 09:17:03.906 016 18179.93 69.87 52689.79 88888.00 2007-01-16 09:17:04.406 016 18180.00 69.83 52689.59 88888.00 2007-01-16 09:17:04.906 016 18180.05 69.84 52689.67 88888.00 2007-01-16 09:17:05.406 016 18180.05 69.90 52689.73 88888.00 2007-01-16 09:17:05.906 016 18180.04 69.90 52689.82 88888.00 2007-01-16 09:17:06.406 016 18180.09 69.88 52689.90 88888.00 2007-01-16 09:17:06.906 016 18179.96 69.89 52689.97 88888.00 2007-01-16 09:17:07.406 016 18179.96 69.89 52689.97 88888.00 2007-01-16 09:17:07.906 016 18179.96 69.88 52689.94 88888.00 2007-01-16 09:17:08.406 016 18179.85 69.84 52690.00 88888.00 2007-01-16 09:17:08.906 016 18180.01 69.83 52689.90 88888.00 2007-01-16 09:17:09.406 016 18180.01 69.81 52689.93 88888.00 2007-01-16 09:17:09.906 016 18179.89 69.84 52689.89 88888.00 2007-01-16 09:17:10.406 016 18179.82 69.92 52689.89 88888.00 2007-01-16 09:17:10.906 016 18179.73 70.00 52689.79 88888.00 2007-01-16 09:17:11.406 016 18179.73 70.00 52689.84 88888.00 2007-01-16 09:17:11.906 016 18179.81 69.90 52689.90 88888.00 2007-01-16 09:17:12.406 016 18179.82 69.91 52689.91 88888.00 2007-01-16 09:17:12.906 016 18179.80 69.86 52689.89 88888.00 2007-01-16 09:17:13.406 016 18179.72 69.86 52689.86 88888.00 2007-01-16 09:17:13.906 016 18179.69 69.87 52689.91 88888.00 2007-01-16 09:17:14.406 016 18179.73 69.87 52689.89 88888.00 2007-01-16 09:17:14.906 016 18179.80 69.88 52689.87 88888.00 2007-01-16 09:17:15.406 016 18179.85 69.87 52689.83 88888.00 2007-01-16 09:17:15.906 016 18179.91 69.88 52689.88 88888.00 2007-01-16 09:17:16.406 016 18179.71 69.80 52689.84 88888.00 2007-01-16 09:17:16.906 016 18179.72 69.76 52689.74 88888.00 2007-01-16 09:17:17.406 016 18179.78 69.72 52689.74 88888.00 2007-01-16 09:17:17.906 016 18179.77 69.70 52689.76 88888.00 2007-01-16 09:17:18.406 016 18179.79 69.76 52689.79 88888.00 2007-01-16 09:17:18.906 016 18179.70 69.67 52689.77 88888.00 2007-01-16 09:17:19.406 016 18179.75 69.59 52689.76 88888.00 2007-01-16 09:17:19.906 016 18179.79 69.53 52689.68 88888.00 2007-01-16 09:17:20.406 016 18179.83 69.50 52689.61 88888.00 2007-01-16 09:17:20.906 016 18179.78 69.48 52689.40 88888.00 2007-01-16 09:17:21.406 016 18179.80 69.52 52689.41 88888.00 2007-01-16 09:17:21.906 016 18179.77 69.39 52689.43 88888.00 2007-01-16 09:17:22.406 016 18179.68 69.35 52689.38 88888.00 2007-01-16 09:17:22.906 016 18179.62 69.42 52689.39 88888.00 2007-01-16 09:17:23.406 016 18179.69 69.40 52689.32 88888.00 2007-01-16 09:17:23.906 016 18179.70 69.37 52689.29 88888.00 2007-01-16 09:17:24.406 016 18179.76 69.40 52689.27 88888.00 2007-01-16 09:17:24.906 016 18179.87 69.29 52689.27 88888.00 2007-01-16 09:17:25.406 016 18180.00 69.15 52689.30 88888.00 2007-01-16 09:17:25.906 016 18180.00 69.14 52689.39 88888.00 2007-01-16 09:17:26.406 016 18180.08 69.21 52689.28 88888.00 2007-01-16 09:17:26.906 016 18180.08 69.10 52689.03 88888.00 2007-01-16 09:17:27.406 016 18180.12 69.03 52689.27 88888.00 2007-01-16 09:17:27.906 016 18180.05 69.05 52689.33 88888.00 2007-01-16 09:17:28.406 016 18179.97 69.01 52689.18 88888.00 2007-01-16 09:17:28.906 016 18180.08 69.02 52689.15 88888.00 2007-01-16 09:17:29.406 016 18180.10 69.05 52689.00 88888.00 2007-01-16 09:17:29.906 016 18180.04 69.10 52688.96 88888.00 2007-01-16 09:17:30.406 016 18180.00 69.12 52689.18 88888.00 2007-01-16 09:17:30.906 016 18180.02 69.11 52689.18 88888.00 2007-01-16 09:17:31.406 016 18180.09 69.03 52689.05 88888.00 2007-01-16 09:17:31.906 016 18180.09 68.88 52689.02 88888.00 2007-01-16 09:17:32.406 016 18180.13 68.90 52688.94 88888.00 2007-01-16 09:17:32.906 016 18180.18 68.84 52689.06 88888.00 2007-01-16 09:17:33.403 016 18180.23 68.84 52689.21 88888.00 2007-01-16 09:17:33.903 016 18180.23 68.86 52689.19 88888.00 2007-01-16 09:17:34.403 016 18180.13 68.86 52689.12 88888.00 2007-01-16 09:17:34.903 016 18180.11 68.89 52689.09 88888.00 2007-01-16 09:17:35.403 016 18179.93 68.85 52688.96 88888.00 2007-01-16 09:17:35.903 016 18179.87 68.81 52689.04 88888.00 2007-01-16 09:17:36.403 016 18179.77 68.80 52689.17 88888.00 2007-01-16 09:17:36.903 016 18179.68 68.71 52689.26 88888.00 2007-01-16 09:17:37.403 016 18179.61 68.64 52689.25 88888.00 2007-01-16 09:17:37.903 016 18179.58 68.63 52689.27 88888.00 2007-01-16 09:17:38.403 016 18179.55 68.61 52689.18 88888.00 2007-01-16 09:17:38.903 016 18179.46 68.57 52689.31 88888.00 2007-01-16 09:17:39.403 016 18179.32 68.71 52689.29 88888.00 2007-01-16 09:17:39.903 016 18179.27 68.82 52689.33 88888.00 2007-01-16 09:17:40.403 016 18179.23 68.84 52689.42 88888.00 2007-01-16 09:17:40.903 016 18179.16 68.95 52689.47 88888.00 2007-01-16 09:17:41.403 016 18179.07 68.98 52689.56 88888.00 2007-01-16 09:17:41.903 016 18178.99 68.96 52689.62 88888.00 2007-01-16 09:17:42.403 016 18178.83 68.88 52689.65 88888.00 2007-01-16 09:17:42.903 016 18178.71 68.89 52689.70 88888.00 2007-01-16 09:17:43.403 016 18178.73 68.92 52689.58 88888.00 2007-01-16 09:17:43.903 016 18178.74 68.97 52689.54 88888.00 2007-01-16 09:17:44.403 016 18178.62 68.99 52689.48 88888.00 2007-01-16 09:17:44.903 016 18178.59 69.02 52689.50 88888.00 2007-01-16 09:17:45.403 016 18178.60 69.06 52689.64 88888.00 2007-01-16 09:17:45.903 016 18178.55 69.17 52689.68 88888.00 2007-01-16 09:17:46.403 016 18178.40 69.10 52689.67 88888.00 2007-01-16 09:17:46.903 016 18178.41 69.05 52689.61 88888.00 2007-01-16 09:17:47.403 016 18178.39 69.00 52689.58 88888.00 2007-01-16 09:17:47.903 016 18178.31 69.08 52689.45 88888.00 2007-01-16 09:17:48.403 016 18178.10 69.17 52689.37 88888.00 2007-01-16 09:17:48.903 016 18178.14 69.12 52689.30 88888.00 2007-01-16 09:17:49.403 016 18178.16 69.05 52689.35 88888.00 2007-01-16 09:17:49.903 016 18178.23 69.04 52689.25 88888.00 2007-01-16 09:17:50.403 016 18178.19 69.07 52689.26 88888.00 2007-01-16 09:17:50.903 016 18178.15 69.15 52689.32 88888.00 2007-01-16 09:17:51.403 016 18178.10 69.12 52689.15 88888.00 2007-01-16 09:17:51.903 016 18178.15 69.11 52689.04 88888.00 2007-01-16 09:17:52.403 016 18178.12 69.13 52689.03 88888.00 2007-01-16 09:17:52.903 016 18178.23 69.07 52689.02 88888.00 2007-01-16 09:17:53.403 016 18178.19 69.05 52688.95 88888.00 2007-01-16 09:17:53.903 016 18178.26 69.05 52689.01 88888.00 2007-01-16 09:17:54.403 016 18178.35 69.10 52689.03 88888.00 2007-01-16 09:17:54.903 016 18178.30 69.19 52688.86 88888.00 2007-01-16 09:17:55.403 016 18178.33 69.16 52688.67 88888.00 2007-01-16 09:17:55.903 016 18178.51 69.10 52688.61 88888.00 2007-01-16 09:17:56.403 016 18178.61 68.98 52688.60 88888.00 2007-01-16 09:17:56.903 016 18178.57 68.91 52688.54 88888.00 2007-01-16 09:17:57.403 016 18178.58 69.04 52688.51 88888.00 2007-01-16 09:17:57.903 016 18178.60 69.18 52688.46 88888.00 2007-01-16 09:17:58.403 016 18178.79 69.23 52688.54 88888.00 2007-01-16 09:17:58.903 016 18178.81 69.21 52688.51 88888.00 2007-01-16 09:17:59.403 016 18178.68 69.17 52688.48 88888.00 2007-01-16 09:17:59.903 016 18178.80 69.11 52688.43 88888.00 2007-01-16 09:18:00.403 016 18178.93 69.07 52688.34 88888.00 2007-01-16 09:18:00.903 016 18178.93 69.07 52688.36 88888.00 2007-01-16 09:18:01.403 016 18178.81 69.08 52688.48 88888.00 2007-01-16 09:18:01.903 016 18178.82 69.01 52688.46 88888.00 2007-01-16 09:18:02.403 016 18178.90 69.03 52688.51 88888.00 2007-01-16 09:18:02.903 016 18178.92 69.05 52688.50 88888.00 2007-01-16 09:18:03.403 016 18179.09 69.11 52688.51 88888.00 2007-01-16 09:18:03.903 016 18179.02 69.14 52688.63 88888.00 2007-01-16 09:18:04.403 016 18178.90 69.12 52688.78 88888.00 2007-01-16 09:18:04.903 016 18178.93 69.01 52688.89 88888.00 2007-01-16 09:18:05.403 016 18178.86 69.09 52688.96 88888.00 2007-01-16 09:18:05.903 016 18178.70 69.19 52688.84 88888.00 2007-01-16 09:18:06.403 016 18178.75 69.25 52688.83 88888.00 2007-01-16 09:18:06.903 016 18178.75 69.25 52688.86 88888.00 2007-01-16 09:18:07.403 016 18178.67 69.20 52688.94 88888.00 2007-01-16 09:18:07.903 016 18178.57 69.14 52689.00 88888.00 2007-01-16 09:18:08.403 016 18178.49 69.13 52689.00 88888.00 2007-01-16 09:18:08.903 016 18178.53 69.10 52689.03 88888.00 2007-01-16 09:18:09.403 016 18178.59 69.20 52689.03 88888.00 2007-01-16 09:18:09.903 016 18178.52 69.19 52689.04 88888.00 2007-01-16 09:18:10.403 016 18178.57 69.19 52689.15 88888.00 2007-01-16 09:18:10.903 016 18178.52 69.09 52689.08 88888.00 2007-01-16 09:18:11.403 016 18178.47 68.92 52689.03 88888.00 2007-01-16 09:18:11.903 016 18178.40 68.98 52689.05 88888.00 2007-01-16 09:18:12.403 016 18178.44 69.08 52689.19 88888.00 2007-01-16 09:18:12.903 016 18178.45 69.05 52689.13 88888.00 2007-01-16 09:18:13.403 016 18178.31 69.12 52689.12 88888.00 2007-01-16 09:18:13.903 016 18178.40 69.15 52689.16 88888.00 2007-01-16 09:18:14.403 016 18178.36 69.08 52689.17 88888.00 2007-01-16 09:18:14.903 016 18178.37 69.00 52689.07 88888.00 2007-01-16 09:18:15.403 016 18178.26 69.08 52689.13 88888.00 2007-01-16 09:18:15.903 016 18178.20 69.00 52689.10 88888.00 2007-01-16 09:18:16.403 016 18178.27 68.99 52689.05 88888.00 2007-01-16 09:18:16.903 016 18178.27 68.94 52689.00 88888.00 2007-01-16 09:18:17.403 016 18178.28 68.84 52688.97 88888.00 2007-01-16 09:18:17.903 016 18178.30 68.85 52688.95 88888.00 2007-01-16 09:18:18.403 016 18178.31 68.88 52689.17 88888.00 2007-01-16 09:18:18.903 016 18178.25 68.83 52689.22 88888.00 2007-01-16 09:18:19.403 016 18178.34 68.82 52689.13 88888.00 2007-01-16 09:18:19.903 016 18178.31 68.97 52689.07 88888.00 2007-01-16 09:18:20.403 016 18178.36 69.05 52688.95 88888.00 2007-01-16 09:18:20.903 016 18178.36 68.99 52688.93 88888.00 2007-01-16 09:18:21.403 016 18178.31 68.91 52688.93 88888.00 2007-01-16 09:18:21.903 016 18178.38 68.81 52688.91 88888.00 2007-01-16 09:18:22.403 016 18178.35 68.85 52688.85 88888.00 2007-01-16 09:18:22.903 016 18178.38 68.97 52688.79 88888.00 2007-01-16 09:18:23.403 016 18178.49 68.98 52688.73 88888.00 2007-01-16 09:18:23.903 016 18178.48 69.00 52688.83 88888.00 2007-01-16 09:18:24.403 016 18178.42 69.10 52688.80 88888.00 2007-01-16 09:18:24.903 016 18178.42 69.05 52688.73 88888.00 2007-01-16 09:18:25.403 016 18178.55 69.05 52688.64 88888.00 2007-01-16 09:18:25.903 016 18178.48 69.03 52688.61 88888.00 2007-01-16 09:18:26.403 016 18178.42 69.00 52688.63 88888.00 2007-01-16 09:18:26.903 016 18178.58 69.03 52688.74 88888.00 2007-01-16 09:18:27.403 016 18178.58 69.04 52688.69 88888.00 2007-01-16 09:18:27.903 016 18178.62 69.11 52688.58 88888.00 2007-01-16 09:18:28.403 016 18178.50 69.11 52688.55 88888.00 2007-01-16 09:18:28.903 016 18178.53 69.10 52688.51 88888.00 2007-01-16 09:18:29.403 016 18178.64 69.11 52688.64 88888.00 2007-01-16 09:18:29.903 016 18178.70 69.13 52688.75 88888.00 2007-01-16 09:18:30.403 016 18178.68 69.15 52688.69 88888.00 2007-01-16 09:18:30.903 016 18178.59 69.17 52688.74 88888.00 2007-01-16 09:18:31.403 016 18178.63 69.08 52688.75 88888.00 2007-01-16 09:18:31.903 016 18178.66 69.12 52688.86 88888.00 2007-01-16 09:18:32.403 016 18178.56 69.21 52688.83 88888.00 2007-01-16 09:18:32.903 016 18178.64 69.18 52688.89 88888.00 2007-01-16 09:18:33.403 016 18178.62 69.20 52688.92 88888.00 2007-01-16 09:18:33.903 016 18178.67 69.21 52688.91 88888.00 2007-01-16 09:18:34.403 016 18178.72 69.15 52688.86 88888.00 2007-01-16 09:18:34.903 016 18178.63 69.13 52688.86 88888.00 2007-01-16 09:18:35.403 016 18178.61 69.15 52688.93 88888.00 2007-01-16 09:18:35.903 016 18178.67 69.12 52688.95 88888.00 2007-01-16 09:18:36.403 016 18178.55 69.03 52688.93 88888.00 2007-01-16 09:18:36.903 016 18178.50 69.07 52688.95 88888.00 2007-01-16 09:18:37.403 016 18178.45 69.05 52688.93 88888.00 2007-01-16 09:18:37.903 016 18178.55 68.95 52688.85 88888.00 2007-01-16 09:18:38.403 016 18178.35 69.05 52688.83 88888.00 2007-01-16 09:18:38.903 016 18178.36 69.10 52688.85 88888.00 2007-01-16 09:18:39.403 016 18178.50 69.09 52688.89 88888.00 2007-01-16 09:18:39.903 016 18178.50 69.12 52688.86 88888.00 2007-01-16 09:18:40.403 016 18178.46 69.10 52688.83 88888.00 2007-01-16 09:18:40.903 016 18178.50 69.18 52688.78 88888.00 2007-01-16 09:18:41.403 016 18178.46 69.16 52688.70 88888.00 2007-01-16 09:18:41.903 016 18178.45 69.11 52688.67 88888.00 2007-01-16 09:18:42.403 016 18178.48 69.13 52688.61 88888.00 2007-01-16 09:18:42.903 016 18178.59 69.10 52688.72 88888.00 2007-01-16 09:18:43.403 016 18178.55 69.15 52688.69 88888.00 2007-01-16 09:18:43.903 016 18178.46 69.30 52688.80 88888.00 2007-01-16 09:18:44.403 016 18178.46 69.31 52688.92 88888.00 2007-01-16 09:18:44.903 016 18178.47 69.23 52688.84 88888.00 2007-01-16 09:18:45.403 016 18178.50 69.24 52688.81 88888.00 2007-01-16 09:18:45.903 016 18178.53 69.33 52688.74 88888.00 2007-01-16 09:18:46.403 016 18178.55 69.29 52688.63 88888.00 2007-01-16 09:18:46.903 016 18178.52 69.28 52688.68 88888.00 2007-01-16 09:18:47.403 016 18178.55 69.21 52688.63 88888.00 2007-01-16 09:18:47.903 016 18178.55 69.08 52688.61 88888.00 2007-01-16 09:18:48.403 016 18178.64 69.05 52688.63 88888.00 2007-01-16 09:18:48.903 016 18178.68 69.09 52688.60 88888.00 2007-01-16 09:18:49.403 016 18178.58 69.18 52688.55 88888.00 2007-01-16 09:18:49.903 016 18178.55 69.21 52688.57 88888.00 2007-01-16 09:18:50.403 016 18178.64 69.22 52688.63 88888.00 2007-01-16 09:18:50.903 016 18178.60 69.35 52688.62 88888.00 2007-01-16 09:18:51.403 016 18178.44 69.34 52688.74 88888.00 2007-01-16 09:18:51.903 016 18178.53 69.28 52688.69 88888.00 2007-01-16 09:18:52.403 016 18178.73 69.23 52688.63 88888.00 2007-01-16 09:18:52.903 016 18178.79 69.25 52688.62 88888.00 2007-01-16 09:18:53.403 016 18178.80 69.33 52688.60 88888.00 2007-01-16 09:18:53.903 016 18178.83 69.32 52688.54 88888.00 2007-01-16 09:18:54.403 016 18178.88 69.23 52688.47 88888.00 2007-01-16 09:18:54.903 016 18178.82 69.14 52688.54 88888.00 2007-01-16 09:18:55.403 016 18178.82 69.10 52688.61 88888.00 2007-01-16 09:18:55.903 016 18178.96 69.11 52688.68 88888.00 2007-01-16 09:18:56.403 016 18178.94 69.22 52688.78 88888.00 2007-01-16 09:18:56.903 016 18178.94 69.19 52688.75 88888.00 2007-01-16 09:18:57.403 016 18178.90 69.23 52688.80 88888.00 2007-01-16 09:18:57.903 016 18178.85 69.24 52688.83 88888.00 2007-01-16 09:18:58.403 016 18178.84 69.24 52688.75 88888.00 2007-01-16 09:18:58.903 016 18178.90 69.28 52688.72 88888.00 2007-01-16 09:18:59.403 016 18178.86 69.29 52688.73 88888.00 2007-01-16 09:18:59.903 016 18178.77 69.25 52688.77 88888.00 2007-01-16 09:19:00.403 016 18178.74 69.29 52688.80 88888.00 2007-01-16 09:19:00.903 016 18178.77 69.23 52688.79 88888.00 2007-01-16 09:19:01.403 016 18178.77 69.18 52688.68 88888.00 2007-01-16 09:19:01.903 016 18178.69 69.19 52688.61 88888.00 2007-01-16 09:19:02.403 016 18178.68 69.26 52688.70 88888.00 2007-01-16 09:19:02.903 016 18178.60 69.31 52688.79 88888.00 2007-01-16 09:19:03.403 016 18178.69 69.26 52688.81 88888.00 2007-01-16 09:19:03.903 016 18178.67 69.21 52688.82 88888.00 2007-01-16 09:19:04.403 016 18178.64 69.13 52688.86 88888.00 2007-01-16 09:19:04.903 016 18178.79 69.07 52688.84 88888.00 2007-01-16 09:19:05.403 016 18178.88 69.03 52688.78 88888.00 2007-01-16 09:19:05.903 016 18178.85 69.13 52688.80 88888.00 2007-01-16 09:19:06.403 016 18178.78 69.16 52688.82 88888.00 2007-01-16 09:19:06.903 016 18178.60 69.10 52688.77 88888.00 2007-01-16 09:19:07.403 016 18178.50 69.15 52688.69 88888.00 2007-01-16 09:19:07.903 016 18178.58 69.26 52688.72 88888.00 2007-01-16 09:19:08.403 016 18178.47 69.35 52688.80 88888.00 2007-01-16 09:19:08.903 016 18178.41 69.31 52688.85 88888.00 2007-01-16 09:19:09.403 016 18178.55 69.20 52688.78 88888.00 2007-01-16 09:19:09.903 016 18178.56 69.19 52688.67 88888.00 2007-01-16 09:19:10.403 016 18178.62 69.22 52688.58 88888.00 2007-01-16 09:19:10.903 016 18178.59 69.14 52688.60 88888.00 2007-01-16 09:19:11.403 016 18178.60 69.16 52688.62 88888.00 2007-01-16 09:19:11.903 016 18178.49 69.26 52688.55 88888.00 2007-01-16 09:19:12.403 016 18178.62 69.29 52688.50 88888.00 2007-01-16 09:19:12.903 016 18178.64 69.30 52688.52 88888.00 2007-01-16 09:19:13.403 016 18178.59 69.28 52688.43 88888.00 2007-01-16 09:19:13.903 016 18178.60 69.26 52688.38 88888.00 2007-01-16 09:19:14.403 016 18178.64 69.28 52688.38 88888.00 2007-01-16 09:19:14.903 016 18178.59 69.31 52688.36 88888.00 2007-01-16 09:19:15.403 016 18178.55 69.29 52688.40 88888.00 2007-01-16 09:19:15.903 016 18178.53 69.34 52688.33 88888.00 2007-01-16 09:19:16.403 016 18178.66 69.31 52688.29 88888.00 2007-01-16 09:19:16.903 016 18178.79 69.41 52688.36 88888.00 2007-01-16 09:19:17.403 016 18178.85 69.37 52688.46 88888.00 2007-01-16 09:19:17.903 016 18178.82 69.35 52688.38 88888.00 2007-01-16 09:19:18.403 016 18178.77 69.32 52688.37 88888.00 2007-01-16 09:19:18.903 016 18178.70 69.20 52688.46 88888.00 2007-01-16 09:19:19.403 016 18178.68 69.23 52688.51 88888.00 2007-01-16 09:19:19.903 016 18178.67 69.30 52688.44 88888.00 2007-01-16 09:19:20.403 016 18178.62 69.36 52688.35 88888.00 2007-01-16 09:19:20.903 016 18178.73 69.36 52688.34 88888.00 2007-01-16 09:19:21.403 016 18178.85 69.39 52688.35 88888.00 2007-01-16 09:19:21.903 016 18178.75 69.35 52688.25 88888.00 2007-01-16 09:19:22.403 016 18178.77 69.33 52688.24 88888.00 2007-01-16 09:19:22.903 016 18178.80 69.41 52688.26 88888.00 2007-01-16 09:19:23.403 016 18178.77 69.37 52688.23 88888.00 2007-01-16 09:19:23.903 016 18178.73 69.28 52688.23 88888.00 2007-01-16 09:19:24.403 016 18178.77 69.36 52688.21 88888.00 2007-01-16 09:19:24.903 016 18178.74 69.44 52688.27 88888.00 2007-01-16 09:19:25.403 016 18178.80 69.38 52688.28 88888.00 2007-01-16 09:19:25.903 016 18178.72 69.38 52688.35 88888.00 2007-01-16 09:19:26.403 016 18178.62 69.33 52688.24 88888.00 2007-01-16 09:19:26.903 016 18178.52 69.38 52688.15 88888.00 2007-01-16 09:19:27.403 016 18178.61 69.43 52688.33 88888.00 2007-01-16 09:19:27.903 016 18178.55 69.46 52688.44 88888.00 2007-01-16 09:19:28.403 016 18178.50 69.42 52688.42 88888.00 2007-01-16 09:19:28.903 016 18178.58 69.42 52688.48 88888.00 2007-01-16 09:19:29.403 016 18178.39 69.44 52688.43 88888.00 2007-01-16 09:19:29.903 016 18178.31 69.38 52688.49 88888.00 2007-01-16 09:19:30.403 016 18178.31 69.39 52688.51 88888.00 2007-01-16 09:19:30.903 016 18178.38 69.37 52688.46 88888.00 2007-01-16 09:19:31.403 016 18178.62 69.35 52688.48 88888.00 2007-01-16 09:19:31.903 016 18178.55 69.36 52688.46 88888.00 2007-01-16 09:19:32.403 016 18178.42 69.33 52688.54 88888.00 2007-01-16 09:19:32.903 016 18178.35 69.28 52688.51 88888.00 2007-01-16 09:19:33.403 016 18178.48 69.22 52688.51 88888.00 2007-01-16 09:19:33.903 016 18178.49 69.30 52688.63 88888.00 2007-01-16 09:19:34.403 016 18178.42 69.38 52688.61 88888.00 2007-01-16 09:19:34.903 016 18178.39 69.40 52688.63 88888.00 2007-01-16 09:19:35.403 016 18178.24 69.41 52688.61 88888.00 2007-01-16 09:19:35.903 016 18178.10 69.36 52688.56 88888.00 2007-01-16 09:19:36.403 016 18178.25 69.37 52688.61 88888.00 2007-01-16 09:19:36.903 016 18178.40 69.24 52688.57 88888.00 2007-01-16 09:19:37.403 016 18178.37 69.29 52688.47 88888.00 2007-01-16 09:19:37.903 016 18178.47 69.40 52688.59 88888.00 2007-01-16 09:19:38.403 016 18178.46 69.37 52688.46 88888.00 2007-01-16 09:19:38.903 016 18178.49 69.41 52688.37 88888.00 2007-01-16 09:19:39.403 016 18178.53 69.33 52688.42 88888.00 2007-01-16 09:19:39.903 016 18178.52 69.26 52688.42 88888.00 2007-01-16 09:19:40.403 016 18178.55 69.18 52688.34 88888.00 2007-01-16 09:19:40.903 016 18178.61 69.25 52688.29 88888.00 2007-01-16 09:19:41.403 016 18178.61 69.21 52688.33 88888.00 2007-01-16 09:19:41.903 016 18178.68 69.30 52688.34 88888.00 2007-01-16 09:19:42.403 016 18178.79 69.34 52688.37 88888.00 2007-01-16 09:19:42.903 016 18178.69 69.19 52688.33 88888.00 2007-01-16 09:19:43.403 016 18178.80 69.13 52688.47 88888.00 2007-01-16 09:19:43.903 016 18178.81 69.22 52688.38 88888.00 2007-01-16 09:19:44.403 016 18178.90 69.09 52688.51 88888.00 2007-01-16 09:19:44.903 016 18178.88 69.05 52688.45 88888.00 2007-01-16 09:19:45.403 016 18178.81 69.10 52688.38 88888.00 2007-01-16 09:19:45.903 016 18178.86 69.12 52688.42 88888.00 2007-01-16 09:19:46.403 016 18179.02 69.15 52688.43 88888.00 2007-01-16 09:19:46.903 016 18179.05 69.16 52688.46 88888.00 2007-01-16 09:19:47.403 016 18179.06 69.23 52688.47 88888.00 2007-01-16 09:19:47.903 016 18179.13 69.20 52688.55 88888.00 2007-01-16 09:19:48.403 016 18178.99 69.16 52688.55 88888.00 2007-01-16 09:19:48.903 016 18178.95 69.21 52688.51 88888.00 2007-01-16 09:19:49.403 016 18178.96 69.26 52688.44 88888.00 2007-01-16 09:19:49.903 016 18179.09 69.30 52688.40 88888.00 2007-01-16 09:19:50.403 016 18179.03 69.38 52688.54 88888.00 2007-01-16 09:19:50.903 016 18179.12 69.43 52688.46 88888.00 2007-01-16 09:19:51.403 016 18179.16 69.36 52688.55 88888.00 2007-01-16 09:19:51.903 016 18179.12 69.30 52688.56 88888.00 2007-01-16 09:19:52.403 016 18179.34 69.22 52688.50 88888.00 2007-01-16 09:19:52.903 016 18179.27 69.17 52688.60 88888.00 2007-01-16 09:19:53.403 016 18179.29 69.31 52688.55 88888.00 2007-01-16 09:19:53.903 016 18179.17 69.38 52688.49 88888.00 2007-01-16 09:19:54.403 016 18179.27 69.32 52688.39 88888.00 2007-01-16 09:19:54.903 016 18179.39 69.21 52688.39 88888.00 2007-01-16 09:19:55.403 016 18179.43 69.21 52688.49 88888.00 2007-01-16 09:19:55.903 016 18179.23 69.29 52688.50 88888.00 2007-01-16 09:19:56.403 016 18179.15 69.30 52688.55 88888.00 2007-01-16 09:19:56.903 016 18179.18 69.35 52688.66 88888.00 2007-01-16 09:19:57.403 016 18179.23 69.34 52688.58 88888.00 2007-01-16 09:19:57.903 016 18179.27 69.34 52688.62 88888.00 2007-01-16 09:19:58.403 016 18179.33 69.35 52688.60 88888.00 2007-01-16 09:19:58.903 016 18179.36 69.32 52688.61 88888.00 2007-01-16 09:19:59.403 016 18179.29 69.36 52688.64 88888.00 2007-01-16 09:19:59.903 016 18179.29 69.32 52688.70 88888.00 2007-01-16 09:20:00.403 016 18179.28 69.30 52688.71 88888.00 2007-01-16 09:20:00.903 016 18179.24 69.37 52688.79 88888.00 2007-01-16 09:20:01.403 016 18179.15 69.42 52688.82 88888.00 2007-01-16 09:20:01.903 016 18179.12 69.38 52688.77 88888.00 2007-01-16 09:20:02.403 016 18179.14 69.33 52688.81 88888.00 2007-01-16 09:20:02.903 016 18179.14 69.36 52688.81 88888.00 2007-01-16 09:20:03.403 016 18179.20 69.41 52688.75 88888.00 2007-01-16 09:20:03.903 016 18179.29 69.47 52688.78 88888.00 2007-01-16 09:20:04.403 016 18179.23 69.44 52688.81 88888.00 2007-01-16 09:20:04.903 016 18179.23 69.35 52688.75 88888.00 2007-01-16 09:20:05.403 016 18179.27 69.35 52688.70 88888.00 2007-01-16 09:20:05.903 016 18179.25 69.47 52688.72 88888.00 2007-01-16 09:20:06.403 016 18179.20 69.42 52688.73 88888.00 2007-01-16 09:20:06.903 016 18179.23 69.44 52688.75 88888.00 2007-01-16 09:20:07.403 016 18179.35 69.45 52688.81 88888.00 2007-01-16 09:20:07.903 016 18179.15 69.49 52688.78 88888.00 2007-01-16 09:20:08.403 016 18179.13 69.50 52688.64 88888.00 2007-01-16 09:20:08.903 016 18179.23 69.52 52688.64 88888.00 2007-01-16 09:20:09.403 016 18179.18 69.52 52688.79 88888.00 2007-01-16 09:20:09.903 016 18179.14 69.63 52688.67 88888.00 2007-01-16 09:20:10.403 016 18179.14 69.70 52688.61 88888.00 2007-01-16 09:20:10.903 016 18179.10 69.70 52688.56 88888.00 2007-01-16 09:20:11.403 016 18179.21 69.71 52688.57 88888.00 2007-01-16 09:20:11.903 016 18179.32 69.75 52688.60 88888.00 2007-01-16 09:20:12.403 016 18179.39 69.73 52688.68 88888.00 2007-01-16 09:20:12.903 016 18179.42 69.59 52688.77 88888.00 2007-01-16 09:20:13.403 016 18179.44 69.59 52688.73 88888.00 2007-01-16 09:20:13.903 016 18179.44 69.76 52688.75 88888.00 2007-01-16 09:20:14.403 016 18179.38 69.81 52688.73 88888.00 2007-01-16 09:20:14.903 016 18179.51 69.77 52688.66 88888.00 2007-01-16 09:20:15.403 016 18179.43 69.71 52688.75 88888.00 2007-01-16 09:20:15.903 016 18179.38 69.79 52688.78 88888.00 2007-01-16 09:20:16.403 016 18179.55 69.74 52688.70 88888.00 2007-01-16 09:20:16.903 016 18179.64 69.76 52688.70 88888.00 2007-01-16 09:20:17.403 016 18179.67 69.67 52688.77 88888.00 2007-01-16 09:20:17.903 016 18179.58 69.72 52688.82 88888.00 2007-01-16 09:20:18.403 016 18179.59 69.77 52688.92 88888.00 2007-01-16 09:20:18.903 016 18179.57 69.75 52688.95 88888.00 2007-01-16 09:20:19.403 016 18179.66 69.69 52688.97 88888.00 2007-01-16 09:20:19.903 016 18179.87 69.64 52688.95 88888.00 2007-01-16 09:20:20.403 016 18179.98 69.67 52688.98 88888.00 2007-01-16 09:20:20.903 016 18179.81 69.63 52688.94 88888.00 2007-01-16 09:20:21.403 016 18179.78 69.57 52688.93 88888.00 2007-01-16 09:20:21.903 016 18179.85 69.52 52688.93 88888.00 2007-01-16 09:20:22.403 016 18179.99 69.48 52688.95 88888.00 2007-01-16 09:20:22.903 016 18179.98 69.53 52688.87 88888.00 2007-01-16 09:20:23.403 016 18179.96 69.49 52688.89 88888.00 2007-01-16 09:20:23.903 016 18180.02 69.48 52688.92 88888.00 2007-01-16 09:20:24.403 016 18179.92 69.46 52689.01 88888.00 2007-01-16 09:20:24.903 016 18179.90 69.46 52689.05 88888.00 2007-01-16 09:20:25.403 016 18180.01 69.52 52689.00 88888.00 2007-01-16 09:20:25.903 016 18180.04 69.50 52688.94 88888.00 2007-01-16 09:20:26.403 016 18180.08 69.39 52688.97 88888.00 2007-01-16 09:20:26.903 016 18179.99 69.36 52689.05 88888.00 2007-01-16 09:20:27.403 016 18179.93 69.39 52689.05 88888.00 2007-01-16 09:20:27.903 016 18179.90 69.40 52689.07 88888.00 2007-01-16 09:20:28.403 016 18179.97 69.42 52689.04 88888.00 2007-01-16 09:20:28.903 016 18180.03 69.37 52689.00 88888.00 2007-01-16 09:20:29.403 016 18180.11 69.35 52688.95 88888.00 2007-01-16 09:20:29.903 016 18180.12 69.31 52689.07 88888.00 2007-01-16 09:20:30.403 016 18180.02 69.37 52689.05 88888.00 2007-01-16 09:20:30.903 016 18179.97 69.39 52689.02 88888.00 2007-01-16 09:20:31.403 016 18179.87 69.32 52689.03 88888.00 2007-01-16 09:20:31.903 016 18179.85 69.22 52688.98 88888.00 2007-01-16 09:20:32.403 016 18179.94 69.34 52688.96 88888.00 2007-01-16 09:20:32.903 016 18179.85 69.36 52688.89 88888.00 2007-01-16 09:20:33.403 016 18179.78 69.32 52688.97 88888.00 2007-01-16 09:20:33.903 016 18179.78 69.23 52688.98 88888.00 2007-01-16 09:20:34.403 016 18179.76 69.23 52689.13 88888.00 2007-01-16 09:20:34.903 016 18179.86 69.30 52689.24 88888.00 2007-01-16 09:20:35.403 016 18179.78 69.41 52689.25 88888.00 2007-01-16 09:20:35.903 016 18179.73 69.44 52689.28 88888.00 2007-01-16 09:20:36.403 016 18179.72 69.44 52689.29 88888.00 2007-01-16 09:20:36.903 016 18179.71 69.40 52689.31 88888.00 2007-01-16 09:20:37.403 016 18179.76 69.30 52689.35 88888.00 2007-01-16 09:20:37.903 016 18179.75 69.30 52689.38 88888.00 2007-01-16 09:20:38.403 016 18179.64 69.26 52689.39 88888.00 2007-01-16 09:20:38.903 016 18179.65 69.30 52689.39 88888.00 2007-01-16 09:20:39.403 016 18179.60 69.35 52689.43 88888.00 2007-01-16 09:20:39.903 016 18179.55 69.40 52689.38 88888.00 2007-01-16 09:20:40.403 016 18179.57 69.34 52689.29 88888.00 2007-01-16 09:20:40.903 016 18179.70 69.32 52689.28 88888.00 2007-01-16 09:20:41.403 016 18179.72 69.39 52689.28 88888.00 2007-01-16 09:20:41.903 016 18179.68 69.48 52689.29 88888.00 2007-01-16 09:20:42.403 016 18179.59 69.48 52689.32 88888.00 2007-01-16 09:20:42.903 016 18179.73 69.49 52689.33 88888.00 2007-01-16 09:20:43.403 016 18179.62 69.53 52689.42 88888.00 2007-01-16 09:20:43.903 016 18179.59 69.65 52689.41 88888.00 2007-01-16 09:20:44.403 016 18179.42 69.63 52689.33 88888.00 2007-01-16 09:20:44.903 016 18179.29 69.71 52689.35 88888.00 2007-01-16 09:20:45.403 016 18179.24 69.70 52689.38 88888.00 2007-01-16 09:20:45.903 016 18179.21 69.68 52689.36 88888.00 2007-01-16 09:20:46.403 016 18179.15 69.72 52689.40 88888.00 2007-01-16 09:20:46.903 016 18179.16 69.76 52689.35 88888.00 2007-01-16 09:20:47.403 016 18179.24 69.70 52689.32 88888.00 2007-01-16 09:20:47.903 016 18179.33 69.66 52689.35 88888.00 2007-01-16 09:20:48.403 016 18179.38 69.68 52689.31 88888.00 2007-01-16 09:20:48.903 016 18179.28 69.70 52689.19 88888.00 2007-01-16 09:20:49.403 016 18179.29 69.73 52689.30 88888.00 2007-01-16 09:20:49.903 016 18179.25 69.72 52689.22 88888.00 2007-01-16 09:20:50.403 016 18179.18 69.83 52689.28 88888.00 2007-01-16 09:20:50.903 016 18179.26 69.90 52689.28 88888.00 2007-01-16 09:20:51.403 016 18179.33 69.86 52689.32 88888.00 2007-01-16 09:20:51.903 016 18179.32 69.92 52689.26 88888.00 2007-01-16 09:20:52.403 016 18179.27 69.89 52689.25 88888.00 2007-01-16 09:20:52.903 016 18179.34 69.88 52689.21 88888.00 2007-01-16 09:20:53.403 016 18179.33 69.90 52689.22 88888.00 2007-01-16 09:20:53.903 016 18179.38 69.94 52689.27 88888.00 2007-01-16 09:20:54.403 016 18179.42 70.05 52689.25 88888.00 2007-01-16 09:20:54.903 016 18179.51 70.04 52689.21 88888.00 2007-01-16 09:20:55.403 016 18179.57 69.97 52689.19 88888.00 2007-01-16 09:20:55.903 016 18179.60 69.96 52689.19 88888.00 2007-01-16 09:20:56.403 016 18179.57 70.03 52689.17 88888.00 2007-01-16 09:20:56.903 016 18179.67 69.97 52689.12 88888.00 2007-01-16 09:20:57.403 016 18179.70 69.97 52689.07 88888.00 2007-01-16 09:20:57.903 016 18179.73 69.89 52689.15 88888.00 2007-01-16 09:20:58.403 016 18179.87 69.76 52689.20 88888.00 2007-01-16 09:20:58.903 016 18179.88 69.72 52689.28 88888.00 2007-01-16 09:20:59.403 016 18179.97 69.76 52689.17 88888.00 2007-01-16 09:20:59.903 016 18180.09 69.82 52689.10 88888.00 2007-01-16 09:21:00.403 016 18180.08 69.82 52689.03 88888.00 2007-01-16 09:21:00.903 016 18180.08 69.86 52689.01 88888.00 2007-01-16 09:21:01.403 016 18180.10 69.79 52689.08 88888.00 2007-01-16 09:21:01.903 016 18180.07 69.84 52688.96 88888.00 2007-01-16 09:21:02.403 016 18180.18 69.78 52689.01 88888.00 2007-01-16 09:21:02.903 016 18180.26 69.76 52689.07 88888.00 2007-01-16 09:21:03.403 016 18180.27 69.72 52689.12 88888.00 2007-01-16 09:21:03.903 016 18180.36 69.70 52689.17 88888.00 2007-01-16 09:21:04.403 016 18180.34 69.64 52689.13 88888.00 2007-01-16 09:21:04.903 016 18180.38 69.71 52689.12 88888.00 2007-01-16 09:21:05.403 016 18180.54 69.78 52689.14 88888.00 2007-01-16 09:21:05.903 016 18180.59 69.76 52688.94 88888.00 2007-01-16 09:21:06.403 016 18180.49 69.76 52688.86 88888.00 2007-01-16 09:21:06.903 016 18180.45 69.73 52688.93 88888.00 2007-01-16 09:21:07.403 016 18180.51 69.74 52688.92 88888.00 2007-01-16 09:21:07.903 016 18180.57 69.83 52688.95 88888.00 2007-01-16 09:21:08.403 016 18180.46 69.75 52688.93 88888.00 2007-01-16 09:21:08.903 016 18180.48 69.71 52688.91 88888.00 2007-01-16 09:21:09.403 016 18180.54 69.69 52688.86 88888.00 2007-01-16 09:21:09.903 016 18180.46 69.70 52688.96 88888.00 2007-01-16 09:21:10.403 016 18180.41 69.71 52689.07 88888.00 2007-01-16 09:21:10.903 016 18180.31 69.71 52689.13 88888.00 2007-01-16 09:21:11.403 016 18180.30 69.73 52689.15 88888.00 2007-01-16 09:21:11.903 016 18180.31 69.76 52689.13 88888.00 2007-01-16 09:21:12.403 016 18180.27 69.79 52689.14 88888.00 2007-01-16 09:21:12.903 016 18180.21 69.78 52689.24 88888.00 2007-01-16 09:21:13.403 016 18180.32 69.84 52689.07 88888.00 2007-01-16 09:21:13.903 016 18180.23 69.84 52689.12 88888.00 2007-01-16 09:21:14.403 016 18180.27 69.91 52689.28 88888.00 2007-01-16 09:21:14.903 016 18180.34 69.85 52689.32 88888.00 2007-01-16 09:21:15.403 016 18180.41 69.74 52689.35 88888.00 2007-01-16 09:21:15.903 016 18180.33 69.76 52689.42 88888.00 2007-01-16 09:21:16.403 016 18180.30 69.77 52689.47 88888.00 2007-01-16 09:21:16.903 016 18180.46 69.83 52689.44 88888.00 2007-01-16 09:21:17.403 016 18180.58 69.87 52689.30 88888.00 2007-01-16 09:21:17.903 016 18180.54 69.87 52689.36 88888.00 2007-01-16 09:21:18.403 016 18180.44 69.96 52689.43 88888.00 2007-01-16 09:21:18.903 016 18180.24 70.03 52689.48 88888.00 2007-01-16 09:21:19.403 016 18180.25 70.04 52689.50 88888.00 2007-01-16 09:21:19.903 016 18180.37 70.00 52689.47 88888.00 2007-01-16 09:21:20.403 016 18180.42 70.01 52689.43 88888.00 2007-01-16 09:21:20.903 016 18180.54 69.92 52689.53 88888.00 2007-01-16 09:21:21.403 016 18180.47 69.94 52689.54 88888.00 2007-01-16 09:21:21.903 016 18180.33 70.02 52689.47 88888.00 2007-01-16 09:21:22.403 016 18180.37 69.99 52689.39 88888.00 2007-01-16 09:21:22.903 016 18180.38 69.88 52689.38 88888.00 2007-01-16 09:21:23.403 016 18180.26 69.82 52689.37 88888.00 2007-01-16 09:21:23.903 016 18180.22 69.76 52689.40 88888.00 2007-01-16 09:21:24.403 016 18180.22 69.75 52689.41 88888.00 2007-01-16 09:21:24.903 016 18180.18 69.69 52689.41 88888.00 2007-01-16 09:21:25.403 016 18180.30 69.62 52689.31 88888.00 2007-01-16 09:21:25.903 016 18180.33 69.67 52689.27 88888.00 2007-01-16 09:21:26.403 016 18180.32 69.65 52689.28 88888.00 2007-01-16 09:21:26.903 016 18180.27 69.68 52689.35 88888.00 2007-01-16 09:21:27.403 016 18180.24 69.67 52689.33 88888.00 2007-01-16 09:21:27.903 016 18180.38 69.63 52689.30 88888.00 2007-01-16 09:21:28.403 016 18180.45 69.59 52689.28 88888.00 2007-01-16 09:21:28.903 016 18180.46 69.62 52689.38 88888.00 2007-01-16 09:21:29.403 016 18180.46 69.58 52689.36 88888.00 2007-01-16 09:21:29.903 016 18180.41 69.56 52689.40 88888.00 2007-01-16 09:21:30.403 016 18180.42 69.55 52689.45 88888.00 2007-01-16 09:21:30.903 016 18180.44 69.53 52689.38 88888.00 2007-01-16 09:21:31.403 016 18180.49 69.56 52689.35 88888.00 2007-01-16 09:21:31.903 016 18180.52 69.54 52689.27 88888.00 2007-01-16 09:21:32.403 016 18180.64 69.50 52689.27 88888.00 2007-01-16 09:21:32.903 016 18180.57 69.46 52689.25 88888.00 2007-01-16 09:21:33.403 016 18180.51 69.39 52689.25 88888.00 2007-01-16 09:21:33.903 016 18180.54 69.40 52689.41 88888.00 2007-01-16 09:21:34.403 016 18180.49 69.38 52689.48 88888.00 2007-01-16 09:21:34.903 016 18180.66 69.45 52689.44 88888.00 2007-01-16 09:21:35.403 016 18180.68 69.48 52689.35 88888.00 2007-01-16 09:21:35.903 016 18180.61 69.50 52689.42 88888.00 2007-01-16 09:21:36.403 016 18180.62 69.53 52689.41 88888.00 2007-01-16 09:21:36.903 016 18180.53 69.54 52689.29 88888.00 2007-01-16 09:21:37.403 016 18180.49 69.46 52689.24 88888.00 2007-01-16 09:21:37.903 016 18180.48 69.42 52689.20 88888.00 2007-01-16 09:21:38.403 016 18180.42 69.41 52689.21 88888.00 2007-01-16 09:21:38.903 016 18180.47 69.39 52689.17 88888.00 2007-01-16 09:21:39.403 016 18180.52 69.33 52689.18 88888.00 2007-01-16 09:21:39.903 016 18180.46 69.34 52689.29 88888.00 2007-01-16 09:21:40.403 016 18180.38 69.34 52689.35 88888.00 2007-01-16 09:21:40.903 016 18180.52 69.38 52689.42 88888.00 2007-01-16 09:21:41.403 016 18180.54 69.29 52689.39 88888.00 2007-01-16 09:21:41.903 016 18180.46 69.30 52689.39 88888.00 2007-01-16 09:21:42.403 016 18180.48 69.42 52689.30 88888.00 2007-01-16 09:21:42.903 016 18180.43 69.45 52689.21 88888.00 2007-01-16 09:21:43.403 016 18180.32 69.44 52689.20 88888.00 2007-01-16 09:21:43.903 016 18180.44 69.49 52689.16 88888.00 2007-01-16 09:21:44.403 016 18180.47 69.59 52689.30 88888.00 2007-01-16 09:21:44.903 016 18180.49 69.57 52689.31 88888.00 2007-01-16 09:21:45.403 016 18180.48 69.44 52689.35 88888.00 2007-01-16 09:21:45.903 016 18180.36 69.52 52689.42 88888.00 2007-01-16 09:21:46.403 016 18180.51 69.53 52689.39 88888.00 2007-01-16 09:21:46.903 016 18180.32 69.49 52689.31 88888.00 2007-01-16 09:21:47.403 016 18180.25 69.43 52689.38 88888.00 2007-01-16 09:21:47.903 016 18180.36 69.38 52689.48 88888.00 2007-01-16 09:21:48.403 016 18180.38 69.34 52689.45 88888.00 2007-01-16 09:21:48.903 016 18180.32 69.23 52689.61 88888.00 2007-01-16 09:21:49.403 016 18180.25 69.32 52689.55 88888.00 2007-01-16 09:21:49.903 016 18180.18 69.35 52689.45 88888.00 2007-01-16 09:21:50.403 016 18180.14 69.24 52689.43 88888.00 2007-01-16 09:21:50.903 016 18180.16 69.28 52689.40 88888.00 2007-01-16 09:21:51.403 016 18180.19 69.22 52689.37 88888.00 2007-01-16 09:21:51.903 016 18180.22 69.22 52689.27 88888.00 2007-01-16 09:21:52.403 016 18180.27 69.37 52689.35 88888.00 2007-01-16 09:21:52.903 016 18180.33 69.44 52689.36 88888.00 2007-01-16 09:21:53.403 016 18180.30 69.35 52689.32 88888.00 2007-01-16 09:21:53.903 016 18180.22 69.32 52689.31 88888.00 2007-01-16 09:21:54.403 016 18180.26 69.38 52689.32 88888.00 2007-01-16 09:21:54.903 016 18180.23 69.33 52689.30 88888.00 2007-01-16 09:21:55.403 016 18180.30 69.32 52689.29 88888.00 2007-01-16 09:21:55.903 016 18180.37 69.31 52689.24 88888.00 2007-01-16 09:21:56.403 016 18180.34 69.34 52689.30 88888.00 2007-01-16 09:21:56.903 016 18180.38 69.32 52689.30 88888.00 2007-01-16 09:21:57.403 016 18180.32 69.32 52689.38 88888.00 2007-01-16 09:21:57.903 016 18180.36 69.35 52689.31 88888.00 2007-01-16 09:21:58.403 016 18180.38 69.36 52689.31 88888.00 2007-01-16 09:21:58.903 016 18180.43 69.38 52689.28 88888.00 2007-01-16 09:21:59.403 016 18180.44 69.42 52689.36 88888.00 2007-01-16 09:21:59.903 016 18180.42 69.44 52689.36 88888.00 2007-01-16 09:22:00.403 016 18180.48 69.51 52689.29 88888.00 2007-01-16 09:22:00.903 016 18180.53 69.46 52689.25 88888.00 2007-01-16 09:22:01.403 016 18180.44 69.45 52689.13 88888.00 2007-01-16 09:22:01.903 016 18180.41 69.50 52689.14 88888.00 2007-01-16 09:22:02.403 016 18180.47 69.46 52689.30 88888.00 2007-01-16 09:22:02.903 016 18180.55 69.48 52689.20 88888.00 2007-01-16 09:22:03.403 016 18180.47 69.43 52689.20 88888.00 2007-01-16 09:22:03.903 016 18180.54 69.32 52689.29 88888.00 2007-01-16 09:22:04.403 016 18180.49 69.29 52689.32 88888.00 2007-01-16 09:22:04.903 016 18180.48 69.30 52689.30 88888.00 2007-01-16 09:22:05.403 016 18180.54 69.26 52689.30 88888.00 2007-01-16 09:22:05.903 016 18180.64 69.28 52689.24 88888.00 2007-01-16 09:22:06.403 016 18180.62 69.31 52689.30 88888.00 2007-01-16 09:22:06.903 016 18180.52 69.38 52689.33 88888.00 2007-01-16 09:22:07.403 016 18180.51 69.43 52689.40 88888.00 2007-01-16 09:22:07.903 016 18180.59 69.41 52689.31 88888.00 2007-01-16 09:22:08.403 016 18180.72 69.44 52689.30 88888.00 2007-01-16 09:22:08.903 016 18180.75 69.48 52689.35 88888.00 2007-01-16 09:22:09.403 016 18180.88 69.54 52689.27 88888.00 2007-01-16 09:22:09.903 016 18180.89 69.48 52689.17 88888.00 2007-01-16 09:22:10.403 016 18180.79 69.49 52689.07 88888.00 2007-01-16 09:22:10.903 016 18180.90 69.48 52689.22 88888.00 2007-01-16 09:22:11.403 016 18180.76 69.46 52689.21 88888.00 2007-01-16 09:22:11.903 016 18180.81 69.38 52689.29 88888.00 2007-01-16 09:22:12.403 016 18180.86 69.38 52689.22 88888.00 2007-01-16 09:22:12.903 016 18180.85 69.32 52689.18 88888.00 2007-01-16 09:22:13.403 016 18180.86 69.33 52689.27 88888.00 2007-01-16 09:22:13.903 016 18180.81 69.29 52689.21 88888.00 2007-01-16 09:22:14.403 016 18180.75 69.42 52689.14 88888.00 2007-01-16 09:22:14.903 016 18180.74 69.47 52689.24 88888.00 2007-01-16 09:22:15.403 016 18180.84 69.35 52689.09 88888.00 2007-01-16 09:22:15.903 016 18180.77 69.46 52689.09 88888.00 2007-01-16 09:22:16.403 016 18180.67 69.46 52689.22 88888.00 2007-01-16 09:22:16.903 016 18180.73 69.42 52689.28 88888.00 2007-01-16 09:22:17.403 016 18180.68 69.46 52689.24 88888.00 2007-01-16 09:22:17.903 016 18180.67 69.48 52689.17 88888.00 2007-01-16 09:22:18.403 016 18180.78 69.43 52689.25 88888.00 2007-01-16 09:22:18.903 016 18180.80 69.31 52689.28 88888.00 2007-01-16 09:22:19.403 016 18180.75 69.30 52689.25 88888.00 2007-01-16 09:22:19.903 016 18180.66 69.38 52689.25 88888.00 2007-01-16 09:22:20.403 016 18180.63 69.48 52689.26 88888.00 2007-01-16 09:22:20.903 016 18180.63 69.53 52689.25 88888.00 2007-01-16 09:22:21.403 016 18180.56 69.54 52689.25 88888.00 2007-01-16 09:22:21.903 016 18180.65 69.53 52689.22 88888.00 2007-01-16 09:22:22.403 016 18180.66 69.57 52689.15 88888.00 2007-01-16 09:22:22.903 016 18180.66 69.61 52689.14 88888.00 2007-01-16 09:22:23.403 016 18180.48 69.67 52689.14 88888.00 2007-01-16 09:22:23.903 016 18180.49 69.58 52689.19 88888.00 2007-01-16 09:22:24.403 016 18180.49 69.54 52689.26 88888.00 2007-01-16 09:22:24.903 016 18180.38 69.62 52689.20 88888.00 2007-01-16 09:22:25.403 016 18180.40 69.65 52689.27 88888.00 2007-01-16 09:22:25.903 016 18180.27 69.59 52689.26 88888.00 2007-01-16 09:22:26.403 016 18180.20 69.73 52689.30 88888.00 2007-01-16 09:22:26.903 016 18180.33 69.80 52689.25 88888.00 2007-01-16 09:22:27.403 016 18180.41 69.80 52689.17 88888.00 2007-01-16 09:22:27.903 016 18180.47 69.65 52689.09 88888.00 2007-01-16 09:22:28.403 016 18180.35 69.64 52689.25 88888.00 2007-01-16 09:22:28.903 016 18180.41 69.78 52689.30 88888.00 2007-01-16 09:22:29.403 016 18180.29 69.82 52689.28 88888.00 2007-01-16 09:22:29.903 016 18180.24 69.80 52689.20 88888.00 2007-01-16 09:22:30.403 016 18180.35 69.78 52689.26 88888.00 2007-01-16 09:22:30.903 016 18180.42 69.74 52689.28 88888.00 2007-01-16 09:22:31.403 016 18180.42 69.81 52689.10 88888.00 2007-01-16 09:22:31.903 016 18180.43 69.85 52688.97 88888.00 2007-01-16 09:22:32.403 016 18180.44 69.91 52689.09 88888.00 2007-01-16 09:22:32.903 016 18180.42 69.91 52689.15 88888.00 2007-01-16 09:22:33.403 016 18180.43 69.72 52689.15 88888.00 2007-01-16 09:22:33.903 016 18180.41 69.76 52688.97 88888.00 2007-01-16 09:22:34.403 016 18180.51 69.80 52689.04 88888.00 2007-01-16 09:22:34.903 016 18180.48 69.75 52689.05 88888.00 2007-01-16 09:22:35.403 016 18180.57 69.77 52689.05 88888.00 2007-01-16 09:22:35.903 016 18180.66 69.63 52689.09 88888.00 2007-01-16 09:22:36.403 016 18180.68 69.54 52689.08 88888.00 2007-01-16 09:22:36.903 016 18180.63 69.54 52689.03 88888.00 2007-01-16 09:22:37.403 016 18180.64 69.59 52689.02 88888.00 2007-01-16 09:22:37.903 016 18180.73 69.68 52688.97 88888.00 2007-01-16 09:22:38.403 016 18180.69 69.65 52688.97 88888.00 2007-01-16 09:22:38.903 016 18180.74 69.57 52688.97 88888.00 2007-01-16 09:22:39.403 016 18180.72 69.56 52689.01 88888.00 2007-01-16 09:22:39.903 016 18180.57 69.59 52689.04 88888.00 2007-01-16 09:22:40.403 016 18180.59 69.52 52689.12 88888.00 2007-01-16 09:22:40.903 016 18180.53 69.48 52689.06 88888.00 2007-01-16 09:22:41.403 016 18180.51 69.47 52688.98 88888.00 2007-01-16 09:22:41.903 016 18180.52 69.41 52689.06 88888.00 2007-01-16 09:22:42.403 016 18180.43 69.35 52689.02 88888.00 2007-01-16 09:22:42.903 016 18180.53 69.28 52689.01 88888.00 2007-01-16 09:22:43.403 016 18180.63 69.30 52689.04 88888.00 2007-01-16 09:22:43.903 016 18180.61 69.31 52689.10 88888.00 2007-01-16 09:22:44.403 016 18180.47 69.22 52689.12 88888.00 2007-01-16 09:22:44.903 016 18180.52 69.13 52688.95 88888.00 2007-01-16 09:22:45.403 016 18180.56 69.07 52688.93 88888.00 2007-01-16 09:22:45.903 016 18180.62 69.00 52688.97 88888.00 2007-01-16 09:22:46.403 016 18180.72 68.97 52689.00 88888.00 2007-01-16 09:22:46.903 016 18180.81 68.99 52688.98 88888.00 2007-01-16 09:22:47.403 016 18180.84 68.97 52689.01 88888.00 2007-01-16 09:22:47.903 016 18180.81 68.97 52688.94 88888.00 2007-01-16 09:22:48.403 016 18180.86 68.99 52688.86 88888.00 2007-01-16 09:22:48.903 016 18180.85 69.06 52688.81 88888.00 2007-01-16 09:22:49.403 016 18180.86 69.21 52688.89 88888.00 2007-01-16 09:22:49.903 016 18180.94 69.19 52688.94 88888.00 2007-01-16 09:22:50.403 016 18180.75 69.09 52688.98 88888.00 2007-01-16 09:22:50.903 016 18180.73 69.11 52689.05 88888.00 2007-01-16 09:22:51.403 016 18180.63 69.14 52689.02 88888.00 2007-01-16 09:22:51.903 016 18180.58 69.25 52689.06 88888.00 2007-01-16 09:22:52.403 016 18180.59 69.21 52689.07 88888.00 2007-01-16 09:22:52.903 016 18180.43 69.22 52689.10 88888.00 2007-01-16 09:22:53.403 016 18180.36 69.33 52689.19 88888.00 2007-01-16 09:22:53.903 016 18180.31 69.34 52689.22 88888.00 2007-01-16 09:22:54.403 016 18180.32 69.28 52689.20 88888.00 2007-01-16 09:22:54.903 016 18180.25 69.24 52689.17 88888.00 2007-01-16 09:22:55.403 016 18180.15 69.22 52689.24 88888.00 2007-01-16 09:22:55.903 016 18180.12 69.25 52689.28 88888.00 2007-01-16 09:22:56.403 016 18180.21 69.24 52689.30 88888.00 2007-01-16 09:22:56.903 016 18180.10 69.20 52689.30 88888.00 2007-01-16 09:22:57.403 016 18179.93 69.19 52689.19 88888.00 2007-01-16 09:22:57.903 016 18180.07 69.17 52689.04 88888.00 2007-01-16 09:22:58.403 016 18180.11 69.25 52689.15 88888.00 2007-01-16 09:22:58.903 016 18180.03 69.29 52689.17 88888.00 2007-01-16 09:22:59.403 016 18180.09 69.23 52689.15 88888.00 2007-01-16 09:22:59.903 016 18180.11 69.23 52689.22 88888.00 2007-01-16 09:23:00.403 016 18179.98 69.31 52689.22 88888.00 2007-01-16 09:23:00.903 016 18179.92 69.36 52689.19 88888.00 2007-01-16 09:23:01.403 016 18179.91 69.31 52689.26 88888.00 2007-01-16 09:23:01.903 016 18179.79 69.26 52689.37 88888.00 2007-01-16 09:23:02.403 016 18179.81 69.18 52689.38 88888.00 2007-01-16 09:23:02.903 016 18179.93 69.19 52689.39 88888.00 2007-01-16 09:23:03.403 016 18179.88 69.16 52689.32 88888.00 2007-01-16 09:23:03.903 016 18179.86 69.21 52689.27 88888.00 2007-01-16 09:23:04.403 016 18179.78 69.28 52689.27 88888.00 2007-01-16 09:23:04.903 016 18179.66 69.33 52689.17 88888.00 2007-01-16 09:23:05.403 016 18179.66 69.38 52689.04 88888.00 2007-01-16 09:23:05.903 016 18179.77 69.35 52688.96 88888.00 2007-01-16 09:23:06.403 016 18179.51 69.45 52688.96 88888.00 2007-01-16 09:23:06.903 016 18179.75 69.46 52689.00 88888.00 2007-01-16 09:23:07.403 016 18179.67 69.39 52689.07 88888.00 2007-01-16 09:23:07.903 016 18179.58 69.38 52689.14 88888.00 2007-01-16 09:23:08.403 016 18179.55 69.39 52689.13 88888.00 2007-01-16 09:23:08.903 016 18179.53 69.40 52689.19 88888.00 2007-01-16 09:23:09.403 016 18179.51 69.48 52689.19 88888.00 2007-01-16 09:23:09.903 016 18179.54 69.49 52689.15 88888.00 2007-01-16 09:23:10.403 016 18179.58 69.44 52689.15 88888.00 2007-01-16 09:23:10.903 016 18179.68 69.49 52689.07 88888.00 2007-01-16 09:23:11.403 016 18179.75 69.51 52689.01 88888.00 2007-01-16 09:23:11.903 016 18179.72 69.53 52688.96 88888.00 2007-01-16 09:23:12.403 016 18179.81 69.49 52689.06 88888.00 2007-01-16 09:23:12.903 016 18179.82 69.49 52689.04 88888.00 2007-01-16 09:23:13.403 016 18179.69 69.50 52689.03 88888.00 2007-01-16 09:23:13.903 016 18179.68 69.47 52688.97 88888.00 2007-01-16 09:23:14.403 016 18179.57 69.52 52688.94 88888.00 2007-01-16 09:23:14.903 016 18179.57 69.61 52688.86 88888.00 2007-01-16 09:23:15.403 016 18179.66 69.56 52688.85 88888.00 2007-01-16 09:23:15.903 016 18179.71 69.53 52688.81 88888.00 2007-01-16 09:23:16.403 016 18179.64 69.42 52688.84 88888.00 2007-01-16 09:23:16.903 016 18179.69 69.42 52688.91 88888.00 2007-01-16 09:23:17.403 016 18179.69 69.41 52688.95 88888.00 2007-01-16 09:23:17.903 016 18179.81 69.40 52688.90 88888.00 2007-01-16 09:23:18.403 016 18180.05 69.38 52688.85 88888.00 2007-01-16 09:23:18.903 016 18179.97 69.32 52688.85 88888.00 2007-01-16 09:23:19.403 016 18179.98 69.43 52688.82 88888.00 2007-01-16 09:23:19.903 016 18179.97 69.48 52688.77 88888.00 2007-01-16 09:23:20.403 016 18180.09 69.38 52688.75 88888.00 2007-01-16 09:23:20.903 016 18180.14 69.34 52688.74 88888.00 2007-01-16 09:23:21.403 016 18180.02 69.33 52688.79 88888.00 2007-01-16 09:23:21.903 016 18180.11 69.36 52688.74 88888.00 2007-01-16 09:23:22.403 016 18180.14 69.40 52688.73 88888.00 2007-01-16 09:23:22.903 016 18180.12 69.34 52688.68 88888.00 2007-01-16 09:23:23.403 016 18180.07 69.28 52688.69 88888.00 2007-01-16 09:23:23.903 016 18180.13 69.22 52688.68 88888.00 2007-01-16 09:23:24.403 016 18180.22 69.19 52688.56 88888.00 2007-01-16 09:23:24.903 016 18180.31 69.28 52688.58 88888.00 2007-01-16 09:23:25.403 016 18180.25 69.29 52688.71 88888.00 2007-01-16 09:23:25.903 016 18180.09 69.26 52688.72 88888.00 2007-01-16 09:23:26.403 016 18180.14 69.25 52688.62 88888.00 2007-01-16 09:23:26.903 016 18180.13 69.20 52688.73 88888.00 2007-01-16 09:23:27.403 016 18180.12 69.19 52688.73 88888.00 2007-01-16 09:23:27.903 016 18180.20 69.16 52688.75 88888.00 2007-01-16 09:23:28.403 016 18180.33 69.17 52688.73 88888.00 2007-01-16 09:23:28.903 016 18180.29 69.16 52688.72 88888.00 2007-01-16 09:23:29.403 016 18180.19 69.11 52688.73 88888.00 2007-01-16 09:23:29.903 016 18180.18 69.15 52688.89 88888.00 2007-01-16 09:23:30.403 016 18180.18 69.14 52688.84 88888.00 2007-01-16 09:23:30.903 016 18180.10 69.13 52688.80 88888.00 2007-01-16 09:23:31.403 016 18180.14 69.17 52688.82 88888.00 2007-01-16 09:23:31.903 016 18180.15 69.21 52688.81 88888.00 2007-01-16 09:23:32.403 016 18180.21 69.21 52688.72 88888.00 2007-01-16 09:23:32.903 016 18180.12 69.23 52688.73 88888.00 2007-01-16 09:23:33.403 016 18180.03 69.11 52688.60 88888.00 2007-01-16 09:23:33.903 016 18179.91 69.07 52688.64 88888.00 2007-01-16 09:23:34.403 016 18179.94 69.20 52688.69 88888.00 2007-01-16 09:23:34.903 016 18180.01 69.24 52688.66 88888.00 2007-01-16 09:23:35.403 016 18179.99 69.13 52688.70 88888.00 2007-01-16 09:23:35.903 016 18179.89 69.10 52688.69 88888.00 2007-01-16 09:23:36.403 016 18179.86 69.15 52688.64 88888.00 2007-01-16 09:23:36.903 016 18179.96 69.07 52688.74 88888.00 2007-01-16 09:23:37.403 016 18180.04 69.12 52688.82 88888.00 2007-01-16 09:23:37.903 016 18180.00 69.14 52688.85 88888.00 2007-01-16 09:23:38.403 016 18179.93 69.12 52688.74 88888.00 2007-01-16 09:23:38.903 016 18179.98 69.01 52688.73 88888.00 2007-01-16 09:23:39.403 016 18180.04 69.10 52688.75 88888.00 2007-01-16 09:23:39.903 016 18180.01 69.20 52688.87 88888.00 2007-01-16 09:23:40.403 016 18180.01 69.17 52688.85 88888.00 2007-01-16 09:23:40.903 016 18179.99 69.15 52688.75 88888.00 2007-01-16 09:23:41.403 016 18179.98 69.05 52688.77 88888.00 2007-01-16 09:23:41.903 016 18180.00 69.05 52688.79 88888.00 2007-01-16 09:23:42.403 016 18179.99 69.03 52688.78 88888.00 2007-01-16 09:23:42.903 016 18180.10 68.97 52688.71 88888.00 2007-01-16 09:23:43.403 016 18179.99 68.94 52688.71 88888.00 2007-01-16 09:23:43.903 016 18179.99 69.03 52688.74 88888.00 2007-01-16 09:23:44.403 016 18180.03 69.05 52688.72 88888.00 2007-01-16 09:23:44.903 016 18179.93 69.03 52688.72 88888.00 2007-01-16 09:23:45.403 016 18179.96 68.91 52688.80 88888.00 2007-01-16 09:23:45.903 016 18179.99 68.89 52688.83 88888.00 2007-01-16 09:23:46.403 016 18179.93 68.99 52688.66 88888.00 2007-01-16 09:23:46.903 016 18180.03 68.94 52688.58 88888.00 2007-01-16 09:23:47.403 016 18180.20 68.91 52688.63 88888.00 2007-01-16 09:23:47.903 016 18180.18 68.98 52688.62 88888.00 2007-01-16 09:23:48.403 016 18180.19 68.91 52688.64 88888.00 2007-01-16 09:23:48.903 016 18180.22 68.91 52688.75 88888.00 2007-01-16 09:23:49.403 016 18180.14 68.96 52688.67 88888.00 2007-01-16 09:23:49.903 016 18180.12 68.92 52688.61 88888.00 2007-01-16 09:23:50.403 016 18180.23 68.80 52688.69 88888.00 2007-01-16 09:23:50.903 016 18180.40 68.81 52688.69 88888.00 2007-01-16 09:23:51.403 016 18180.38 68.78 52688.60 88888.00 2007-01-16 09:23:51.903 016 18180.34 68.78 52688.52 88888.00 2007-01-16 09:23:52.403 016 18180.24 68.86 52688.61 88888.00 2007-01-16 09:23:52.903 016 18180.35 68.84 52688.60 88888.00 2007-01-16 09:23:53.403 016 18180.33 68.79 52688.60 88888.00 2007-01-16 09:23:53.903 016 18180.18 68.86 52688.64 88888.00 2007-01-16 09:23:54.403 016 18180.22 68.83 52688.68 88888.00 2007-01-16 09:23:54.903 016 18180.15 68.79 52688.59 88888.00 2007-01-16 09:23:55.403 016 18180.19 68.79 52688.47 88888.00 2007-01-16 09:23:55.903 016 18180.25 68.79 52688.52 88888.00 2007-01-16 09:23:56.403 016 18180.25 68.78 52688.60 88888.00 2007-01-16 09:23:56.903 016 18180.14 68.77 52688.64 88888.00 2007-01-16 09:23:57.403 016 18179.97 68.80 52688.60 88888.00 2007-01-16 09:23:57.903 016 18179.98 68.82 52688.51 88888.00 2007-01-16 09:23:58.403 016 18180.12 68.83 52688.49 88888.00 2007-01-16 09:23:58.903 016 18180.18 68.78 52688.51 88888.00 2007-01-16 09:23:59.403 016 18180.19 68.81 52688.57 88888.00 2007-01-16 09:23:59.903 016 18180.12 68.78 52688.59 88888.00 2007-01-16 09:24:00.403 016 18180.14 68.73 52688.47 88888.00 2007-01-16 09:24:00.903 016 18180.13 68.73 52688.37 88888.00 2007-01-16 09:24:01.403 016 18180.18 68.79 52688.36 88888.00 2007-01-16 09:24:01.903 016 18180.25 68.76 52688.43 88888.00 2007-01-16 09:24:02.403 016 18180.23 68.76 52688.39 88888.00 2007-01-16 09:24:02.903 016 18180.23 68.77 52688.40 88888.00 2007-01-16 09:24:03.403 016 18180.22 68.66 52688.45 88888.00 2007-01-16 09:24:03.903 016 18180.29 68.59 52688.51 88888.00 2007-01-16 09:24:04.403 016 18180.35 68.65 52688.45 88888.00 2007-01-16 09:24:04.903 016 18180.42 68.58 52688.44 88888.00 2007-01-16 09:24:05.403 016 18180.69 68.51 52688.50 88888.00 2007-01-16 09:24:05.903 016 18180.65 68.50 52688.49 88888.00 2007-01-16 09:24:06.403 016 18180.51 68.49 52688.46 88888.00 2007-01-16 09:24:06.903 016 18180.57 68.51 52688.40 88888.00 2007-01-16 09:24:07.403 016 18180.67 68.59 52688.28 88888.00 2007-01-16 09:24:07.903 016 18180.66 68.57 52688.34 88888.00 2007-01-16 09:24:08.403 016 18180.62 68.56 52688.26 88888.00 2007-01-16 09:24:08.903 016 18180.44 68.54 52688.16 88888.00 2007-01-16 09:24:09.403 016 18180.45 68.48 52688.26 88888.00 2007-01-16 09:24:09.903 016 18180.57 68.43 52688.32 88888.00 2007-01-16 09:24:10.403 016 18180.56 68.42 52688.38 88888.00 2007-01-16 09:24:10.903 016 18180.59 68.36 52688.28 88888.00 2007-01-16 09:24:11.403 016 18180.63 68.43 52688.23 88888.00 2007-01-16 09:24:11.903 016 18180.64 68.37 52688.21 88888.00 2007-01-16 09:24:12.403 016 18180.58 68.42 52688.28 88888.00 2007-01-16 09:24:12.903 016 18180.65 68.44 52688.33 88888.00 2007-01-16 09:24:13.403 016 18180.67 68.44 52688.36 88888.00 2007-01-16 09:24:13.903 016 18180.61 68.35 52688.38 88888.00 2007-01-16 09:24:14.403 016 18180.57 68.30 52688.46 88888.00 2007-01-16 09:24:14.903 016 18180.51 68.31 52688.35 88888.00 2007-01-16 09:24:15.403 016 18180.45 68.37 52688.27 88888.00 2007-01-16 09:24:15.903 016 18180.63 68.35 52688.34 88888.00 2007-01-16 09:24:16.403 016 18180.54 68.36 52688.42 88888.00 2007-01-16 09:24:16.903 016 18180.49 68.40 52688.37 88888.00 2007-01-16 09:24:17.403 016 18180.52 68.44 52688.42 88888.00 2007-01-16 09:24:17.903 016 18180.57 68.44 52688.46 88888.00 2007-01-16 09:24:18.403 016 18180.46 68.50 52688.49 88888.00 2007-01-16 09:24:18.903 016 18180.40 68.49 52688.54 88888.00 2007-01-16 09:24:19.403 016 18180.44 68.47 52688.40 88888.00 2007-01-16 09:24:19.903 016 18180.23 68.45 52688.55 88888.00 2007-01-16 09:24:20.403 016 18180.13 68.52 52688.52 88888.00 2007-01-16 09:24:20.903 016 18180.13 68.56 52688.52 88888.00 2007-01-16 09:24:21.403 016 18180.19 68.56 52688.46 88888.00 2007-01-16 09:24:21.903 016 18180.19 68.51 52688.51 88888.00 2007-01-16 09:24:22.403 016 18180.15 68.47 52688.48 88888.00 2007-01-16 09:24:22.903 016 18180.16 68.52 52688.45 88888.00 2007-01-16 09:24:23.403 016 18180.14 68.54 52688.47 88888.00 2007-01-16 09:24:23.903 016 18180.22 68.62 52688.52 88888.00 2007-01-16 09:24:24.403 016 18180.13 68.56 52688.52 88888.00 2007-01-16 09:24:24.903 016 18180.01 68.57 52688.43 88888.00 2007-01-16 09:24:25.403 016 18179.91 68.54 52688.43 88888.00 2007-01-16 09:24:25.903 016 18179.89 68.55 52688.56 88888.00 2007-01-16 09:24:26.403 016 18179.85 68.52 52688.60 88888.00 2007-01-16 09:24:26.903 016 18180.00 68.49 52688.58 88888.00 2007-01-16 09:24:27.403 016 18180.07 68.47 52688.57 88888.00 2007-01-16 09:24:27.903 016 18179.98 68.48 52688.58 88888.00 2007-01-16 09:24:28.403 016 18179.83 68.47 52688.52 88888.00 2007-01-16 09:24:28.903 016 18179.91 68.50 52688.52 88888.00 2007-01-16 09:24:29.403 016 18180.04 68.59 52688.51 88888.00 2007-01-16 09:24:29.903 016 18180.08 68.68 52688.49 88888.00 2007-01-16 09:24:30.403 016 18180.02 68.71 52688.54 88888.00 2007-01-16 09:24:30.903 016 18179.96 68.72 52688.52 88888.00 2007-01-16 09:24:31.403 016 18180.01 68.71 52688.33 88888.00 2007-01-16 09:24:31.903 016 18179.89 68.77 52688.27 88888.00 2007-01-16 09:24:32.403 016 18180.02 68.72 52688.34 88888.00 2007-01-16 09:24:32.903 016 18180.11 68.75 52688.39 88888.00 2007-01-16 09:24:33.403 016 18180.05 68.71 52688.43 88888.00 2007-01-16 09:24:33.903 016 18179.97 68.67 52688.39 88888.00 2007-01-16 09:24:34.403 016 18180.01 68.76 52688.45 88888.00 2007-01-16 09:24:34.903 016 18180.05 68.74 52688.39 88888.00 2007-01-16 09:24:35.403 016 18180.11 68.70 52688.34 88888.00 2007-01-16 09:24:35.903 016 18180.13 68.73 52688.42 88888.00 2007-01-16 09:24:36.403 016 18180.20 68.77 52688.39 88888.00 2007-01-16 09:24:36.903 016 18180.16 68.78 52688.32 88888.00 2007-01-16 09:24:37.403 016 18180.16 68.73 52688.36 88888.00 2007-01-16 09:24:37.903 016 18180.18 68.76 52688.50 88888.00 2007-01-16 09:24:38.403 016 18180.30 68.82 52688.43 88888.00 2007-01-16 09:24:38.903 016 18180.36 68.81 52688.37 88888.00 2007-01-16 09:24:39.403 016 18180.33 68.80 52688.29 88888.00 2007-01-16 09:24:39.903 016 18180.24 68.78 52688.24 88888.00 2007-01-16 09:24:40.403 016 18180.34 68.75 52688.23 88888.00 2007-01-16 09:24:40.903 016 18180.42 68.68 52688.22 88888.00 2007-01-16 09:24:41.403 016 18180.46 68.62 52688.35 88888.00 2007-01-16 09:24:41.903 016 18180.35 68.65 52688.32 88888.00 2007-01-16 09:24:42.403 016 18180.37 68.71 52688.29 88888.00 2007-01-16 09:24:42.903 016 18180.43 68.85 52688.29 88888.00 2007-01-16 09:24:43.400 016 18180.21 68.78 52688.31 88888.00 2007-01-16 09:24:43.900 016 18180.32 68.70 52688.25 88888.00 2007-01-16 09:24:44.400 016 18180.43 68.65 52688.23 88888.00 2007-01-16 09:24:44.900 016 18180.32 68.62 52688.22 88888.00 2007-01-16 09:24:45.400 016 18180.34 68.64 52688.13 88888.00 2007-01-16 09:24:45.900 016 18180.40 68.63 52688.15 88888.00 2007-01-16 09:24:46.400 016 18180.36 68.59 52688.23 88888.00 2007-01-16 09:24:46.900 016 18180.42 68.69 52688.36 88888.00 2007-01-16 09:24:47.400 016 18180.34 68.66 52688.29 88888.00 2007-01-16 09:24:47.900 016 18180.23 68.72 52688.24 88888.00 2007-01-16 09:24:48.400 016 18180.19 68.79 52688.26 88888.00 2007-01-16 09:24:48.900 016 18180.11 68.87 52688.34 88888.00 2007-01-16 09:24:49.400 016 18180.04 68.76 52688.39 88888.00 2007-01-16 09:24:49.900 016 18180.09 68.80 52688.43 88888.00 2007-01-16 09:24:50.400 016 18180.19 68.90 52688.44 88888.00 2007-01-16 09:24:50.900 016 18180.15 68.96 52688.51 88888.00 2007-01-16 09:24:51.400 016 18180.13 68.97 52688.46 88888.00 2007-01-16 09:24:51.900 016 18180.24 68.89 52688.39 88888.00 2007-01-16 09:24:52.400 016 18180.30 68.89 52688.45 88888.00 2007-01-16 09:24:52.900 016 18180.21 68.92 52688.50 88888.00 2007-01-16 09:24:53.400 016 18180.09 68.98 52688.52 88888.00 2007-01-16 09:24:53.900 016 18180.03 69.02 52688.50 88888.00 2007-01-16 09:24:54.400 016 18180.07 69.05 52688.55 88888.00 2007-01-16 09:24:54.900 016 18179.97 69.09 52688.60 88888.00 2007-01-16 09:24:55.400 016 18179.88 69.05 52688.49 88888.00 2007-01-16 09:24:55.900 016 18180.00 69.01 52688.50 88888.00 2007-01-16 09:24:56.400 016 18180.01 69.05 52688.49 88888.00 2007-01-16 09:24:56.900 016 18180.05 69.05 52688.54 88888.00 2007-01-16 09:24:57.400 016 18180.12 68.99 52688.42 88888.00 2007-01-16 09:24:57.900 016 18180.16 69.01 52688.27 88888.00 2007-01-16 09:24:58.400 016 18180.11 68.98 52688.26 88888.00 2007-01-16 09:24:58.900 016 18180.10 69.08 52688.28 88888.00 2007-01-16 09:24:59.400 016 18180.01 69.10 52688.31 88888.00 2007-01-16 09:24:59.900 016 18180.01 69.07 52688.27 88888.00 2007-01-16 09:25:00.400 016 18180.07 69.12 52688.28 88888.00 2007-01-16 09:25:00.900 016 18180.07 69.20 52688.31 88888.00 2007-01-16 09:25:01.400 016 18180.10 69.08 52688.24 88888.00 2007-01-16 09:25:01.900 016 18180.11 69.05 52688.22 88888.00 2007-01-16 09:25:02.400 016 18180.11 69.03 52688.32 88888.00 2007-01-16 09:25:02.900 016 18180.11 69.03 52688.31 88888.00 2007-01-16 09:25:03.400 016 18180.11 69.02 52688.27 88888.00 2007-01-16 09:25:03.900 016 18180.12 69.03 52688.24 88888.00 2007-01-16 09:25:04.400 016 18180.11 69.02 52688.14 88888.00 2007-01-16 09:25:04.900 016 18180.19 69.08 52688.08 88888.00 2007-01-16 09:25:05.400 016 18180.33 69.12 52688.12 88888.00 2007-01-16 09:25:05.900 016 18180.46 69.09 52688.15 88888.00 2007-01-16 09:25:06.400 016 18180.45 68.98 52688.17 88888.00 2007-01-16 09:25:06.900 016 18180.38 68.96 52688.19 88888.00 2007-01-16 09:25:07.400 016 18180.20 69.07 52688.12 88888.00 2007-01-16 09:25:07.900 016 18180.27 69.08 52688.09 88888.00 2007-01-16 09:25:08.400 016 18180.37 69.00 52688.22 88888.00 2007-01-16 09:25:08.900 016 18180.40 68.95 52688.21 88888.00 2007-01-16 09:25:09.400 016 18180.51 68.88 52688.17 88888.00 2007-01-16 09:25:09.900 016 18180.48 68.82 52688.08 88888.00 2007-01-16 09:25:10.400 016 18180.57 68.84 52688.08 88888.00 2007-01-16 09:25:10.900 016 18180.67 68.83 52688.05 88888.00 2007-01-16 09:25:11.400 016 18180.61 68.94 52688.08 88888.00 2007-01-16 09:25:11.900 016 18180.58 68.90 52688.15 88888.00 2007-01-16 09:25:12.400 016 18180.57 68.87 52688.25 88888.00 2007-01-16 09:25:12.900 016 18180.54 68.96 52688.20 88888.00 2007-01-16 09:25:13.400 016 18180.47 69.03 52688.14 88888.00 2007-01-16 09:25:13.900 016 18180.64 68.97 52688.15 88888.00 2007-01-16 09:25:14.400 016 18180.73 68.91 52688.19 88888.00 2007-01-16 09:25:14.900 016 18180.80 68.90 52688.11 88888.00 2007-01-16 09:25:15.400 016 18180.90 68.86 52688.09 88888.00 2007-01-16 09:25:15.900 016 18180.92 68.77 52687.97 88888.00 2007-01-16 09:25:16.400 016 18181.01 68.72 52687.90 88888.00 2007-01-16 09:25:16.900 016 18180.99 68.75 52687.98 88888.00 2007-01-16 09:25:17.400 016 18180.89 68.75 52687.92 88888.00 2007-01-16 09:25:17.900 016 18180.90 68.68 52687.91 88888.00 2007-01-16 09:25:18.400 016 18180.79 68.66 52687.90 88888.00 2007-01-16 09:25:18.900 016 18180.79 68.71 52687.94 88888.00 2007-01-16 09:25:19.400 016 18180.78 68.72 52687.99 88888.00 2007-01-16 09:25:19.900 016 18180.79 68.73 52687.88 88888.00 2007-01-16 09:25:20.400 016 18180.85 68.73 52687.84 88888.00 2007-01-16 09:25:20.900 016 18180.94 68.74 52687.92 88888.00 2007-01-16 09:25:21.400 016 18180.90 68.72 52687.87 88888.00 2007-01-16 09:25:21.900 016 18180.84 68.58 52687.86 88888.00 2007-01-16 09:25:22.400 016 18180.75 68.54 52687.94 88888.00 2007-01-16 09:25:22.900 016 18180.77 68.40 52687.98 88888.00 2007-01-16 09:25:23.400 016 18180.76 68.42 52688.12 88888.00 2007-01-16 09:25:23.900 016 18180.54 68.41 52688.13 88888.00 2007-01-16 09:25:24.400 016 18180.56 68.48 52688.11 88888.00 2007-01-16 09:25:24.900 016 18180.49 68.48 52688.00 88888.00 2007-01-16 09:25:25.400 016 18180.44 68.46 52687.93 88888.00 2007-01-16 09:25:25.900 016 18180.47 68.46 52688.02 88888.00 2007-01-16 09:25:26.400 016 18180.46 68.47 52688.08 88888.00 2007-01-16 09:25:26.900 016 18180.55 68.54 52688.08 88888.00 2007-01-16 09:25:27.400 016 18180.55 68.51 52688.11 88888.00 2007-01-16 09:25:27.900 016 18180.51 68.49 52688.16 88888.00 2007-01-16 09:25:28.400 016 18180.32 68.49 52688.12 88888.00 2007-01-16 09:25:28.900 016 18180.46 68.50 52688.02 88888.00 2007-01-16 09:25:29.400 016 18180.49 68.56 52688.00 88888.00 2007-01-16 09:25:29.900 016 18180.51 68.55 52688.05 88888.00 2007-01-16 09:25:30.400 016 18180.62 68.55 52688.05 88888.00 2007-01-16 09:25:30.900 016 18180.40 68.67 52688.08 88888.00 2007-01-16 09:25:31.400 016 18180.19 68.62 52688.10 88888.00 2007-01-16 09:25:31.900 016 18180.35 68.63 52688.20 88888.00 2007-01-16 09:25:32.400 016 18180.47 68.62 52688.27 88888.00 2007-01-16 09:25:32.900 016 18180.59 68.71 52688.29 88888.00 2007-01-16 09:25:33.400 016 18180.46 68.79 52688.20 88888.00 2007-01-16 09:25:33.900 016 18180.45 68.78 52688.14 88888.00 2007-01-16 09:25:34.400 016 18180.42 68.82 52688.20 88888.00 2007-01-16 09:25:34.900 016 18180.31 68.82 52688.37 88888.00 2007-01-16 09:25:35.400 016 18180.34 68.83 52688.40 88888.00 2007-01-16 09:25:35.900 016 18180.26 68.90 52688.37 88888.00 2007-01-16 09:25:36.400 016 18180.26 68.94 52688.32 88888.00 2007-01-16 09:25:36.900 016 18180.18 68.87 52688.28 88888.00 2007-01-16 09:25:37.400 016 18180.24 68.87 52688.39 88888.00 2007-01-16 09:25:37.900 016 18180.44 68.86 52688.34 88888.00 2007-01-16 09:25:38.400 016 18180.35 68.89 52688.34 88888.00 2007-01-16 09:25:38.900 016 18180.25 68.83 52688.33 88888.00 2007-01-16 09:25:39.400 016 18180.16 68.84 52688.31 88888.00 2007-01-16 09:25:39.900 016 18180.19 68.85 52688.37 88888.00 2007-01-16 09:25:40.400 016 18180.26 68.82 52688.37 88888.00 2007-01-16 09:25:40.900 016 18180.34 68.82 52688.42 88888.00 2007-01-16 09:25:41.400 016 18180.30 68.84 52688.44 88888.00 2007-01-16 09:25:41.900 016 18180.27 68.95 52688.38 88888.00 2007-01-16 09:25:42.400 016 18180.19 69.01 52688.37 88888.00 2007-01-16 09:25:42.900 016 18180.18 68.99 52688.47 88888.00 2007-01-16 09:25:43.400 016 18180.14 69.02 52688.45 88888.00 2007-01-16 09:25:43.900 016 18180.12 69.05 52688.49 88888.00 2007-01-16 09:25:44.400 016 18180.11 69.01 52688.55 88888.00 2007-01-16 09:25:44.900 016 18180.12 68.87 52688.45 88888.00 2007-01-16 09:25:45.400 016 18180.05 68.94 52688.45 88888.00 2007-01-16 09:25:45.900 016 18180.02 68.97 52688.50 88888.00 2007-01-16 09:25:46.400 016 18180.03 69.02 52688.57 88888.00 2007-01-16 09:25:46.900 016 18180.04 69.04 52688.36 88888.00 2007-01-16 09:25:47.400 016 18180.04 69.16 52688.36 88888.00 2007-01-16 09:25:47.900 016 18180.08 69.28 52688.44 88888.00 2007-01-16 09:25:48.400 016 18180.13 69.18 52688.34 88888.00 2007-01-16 09:25:48.900 016 18180.14 69.14 52688.28 88888.00 2007-01-16 09:25:49.400 016 18180.09 69.09 52688.23 88888.00 2007-01-16 09:25:49.900 016 18180.10 68.99 52688.31 88888.00 2007-01-16 09:25:50.400 016 18180.11 69.07 52688.31 88888.00 2007-01-16 09:25:50.900 016 18180.10 69.15 52688.29 88888.00 2007-01-16 09:25:51.400 016 18180.10 69.11 52688.40 88888.00 2007-01-16 09:25:51.900 016 18180.38 69.01 52688.36 88888.00 2007-01-16 09:25:52.400 016 18180.46 68.94 52688.32 88888.00 2007-01-16 09:25:52.900 016 18180.48 69.00 52688.36 88888.00 2007-01-16 09:25:53.400 016 18180.46 69.12 52688.36 88888.00 2007-01-16 09:25:53.900 016 18180.46 69.10 52688.32 88888.00 2007-01-16 09:25:54.400 016 18180.48 69.05 52688.25 88888.00 2007-01-16 09:25:54.900 016 18180.47 69.00 52688.16 88888.00 2007-01-16 09:25:55.400 016 18180.52 68.94 52688.17 88888.00 2007-01-16 09:25:55.900 016 18180.66 68.90 52688.09 88888.00 2007-01-16 09:25:56.400 016 18180.64 68.95 52688.11 88888.00 2007-01-16 09:25:56.900 016 18180.63 68.86 52688.29 88888.00 2007-01-16 09:25:57.400 016 18180.70 68.97 52688.09 88888.00 2007-01-16 09:25:57.900 016 18180.76 68.94 52688.00 88888.00 2007-01-16 09:25:58.400 016 18180.65 68.90 52688.04 88888.00 2007-01-16 09:25:58.900 016 18180.69 68.91 52688.12 88888.00 2007-01-16 09:25:59.400 016 18180.87 68.92 52688.25 88888.00 2007-01-16 09:25:59.900 016 18180.91 68.90 52688.32 88888.00 2007-01-16 09:26:00.400 016 18180.90 68.89 52688.33 88888.00 2007-01-16 09:26:00.900 016 18180.92 68.84 52688.26 88888.00 2007-01-16 09:26:01.400 016 18180.92 68.92 52688.29 88888.00 2007-01-16 09:26:01.900 016 18181.00 68.91 52688.35 88888.00 2007-01-16 09:26:02.400 016 18180.96 68.87 52688.33 88888.00 2007-01-16 09:26:02.900 016 18180.96 68.91 52688.40 88888.00 2007-01-16 09:26:03.400 016 18180.87 68.97 52688.58 88888.00 2007-01-16 09:26:03.900 016 18180.95 68.98 52688.48 88888.00 2007-01-16 09:26:04.400 016 18180.87 68.87 52688.43 88888.00 2007-01-16 09:26:04.900 016 18180.97 68.85 52688.48 88888.00 2007-01-16 09:26:05.400 016 18180.95 68.89 52688.48 88888.00 2007-01-16 09:26:05.900 016 18180.88 68.87 52688.48 88888.00 2007-01-16 09:26:06.400 016 18180.81 68.84 52688.64 88888.00 2007-01-16 09:26:06.900 016 18180.83 68.88 52688.61 88888.00 2007-01-16 09:26:07.400 016 18180.98 68.87 52688.58 88888.00 2007-01-16 09:26:07.900 016 18181.00 68.87 52688.59 88888.00 2007-01-16 09:26:08.400 016 18181.03 68.83 52688.51 88888.00 2007-01-16 09:26:08.900 016 18180.98 68.81 52688.46 88888.00 2007-01-16 09:26:09.400 016 18180.92 68.82 52688.59 88888.00 2007-01-16 09:26:09.900 016 18180.94 68.81 52688.58 88888.00 2007-01-16 09:26:10.400 016 18180.89 68.85 52688.59 88888.00 2007-01-16 09:26:10.900 016 18180.77 68.83 52688.57 88888.00 2007-01-16 09:26:11.400 016 18180.73 68.85 52688.55 88888.00 2007-01-16 09:26:11.900 016 18180.78 68.83 52688.59 88888.00 2007-01-16 09:26:12.400 016 18180.78 68.81 52688.63 88888.00 2007-01-16 09:26:12.900 016 18180.79 68.77 52688.67 88888.00 2007-01-16 09:26:13.400 016 18180.75 68.77 52688.73 88888.00 2007-01-16 09:26:13.900 016 18180.70 68.75 52688.82 88888.00 2007-01-16 09:26:14.400 016 18180.70 68.72 52688.71 88888.00 2007-01-16 09:26:14.900 016 18180.67 68.70 52688.73 88888.00 2007-01-16 09:26:15.400 016 18180.56 68.75 52688.70 88888.00 2007-01-16 09:26:15.900 016 18180.66 68.80 52688.67 88888.00 2007-01-16 09:26:16.400 016 18180.73 68.80 52688.68 88888.00 2007-01-16 09:26:16.900 016 18180.63 68.79 52688.67 88888.00 2007-01-16 09:26:17.400 016 18180.62 68.83 52688.77 88888.00 2007-01-16 09:26:17.900 016 18180.61 68.84 52688.69 88888.00 2007-01-16 09:26:18.400 016 18180.57 68.83 52688.69 88888.00 2007-01-16 09:26:18.900 016 18180.64 68.87 52688.62 88888.00 2007-01-16 09:26:19.400 016 18180.69 68.91 52688.52 88888.00 2007-01-16 09:26:19.900 016 18180.62 68.97 52688.43 88888.00 2007-01-16 09:26:20.400 016 18180.62 68.90 52688.35 88888.00 2007-01-16 09:26:20.900 016 18180.54 68.92 52688.46 88888.00 2007-01-16 09:26:21.400 016 18180.47 68.92 52688.50 88888.00 2007-01-16 09:26:21.900 016 18180.47 68.95 52688.49 88888.00 2007-01-16 09:26:22.400 016 18180.49 69.01 52688.44 88888.00 2007-01-16 09:26:22.900 016 18180.56 69.07 52688.44 88888.00 2007-01-16 09:26:23.400 016 18180.49 69.04 52688.47 88888.00 2007-01-16 09:26:23.900 016 18180.49 69.11 52688.46 88888.00 2007-01-16 09:26:24.400 016 18180.58 69.17 52688.55 88888.00 2007-01-16 09:26:24.900 016 18180.62 69.17 52688.55 88888.00 2007-01-16 09:26:25.400 016 18180.61 69.19 52688.58 88888.00 2007-01-16 09:26:25.900 016 18180.49 69.21 52688.59 88888.00 2007-01-16 09:26:26.400 016 18180.56 69.35 52688.62 88888.00 2007-01-16 09:26:26.900 016 18180.46 69.30 52688.63 88888.00 2007-01-16 09:26:27.400 016 18180.49 69.19 52688.59 88888.00 2007-01-16 09:26:27.900 016 18180.51 69.14 52688.58 88888.00 2007-01-16 09:26:28.400 016 18180.48 69.13 52688.61 88888.00 2007-01-16 09:26:28.900 016 18180.51 69.18 52688.60 88888.00 2007-01-16 09:26:29.400 016 18180.45 69.11 52688.54 88888.00 2007-01-16 09:26:29.900 016 18180.51 69.13 52688.47 88888.00 2007-01-16 09:26:30.400 016 18180.47 69.12 52688.57 88888.00 2007-01-16 09:26:30.900 016 18180.44 69.14 52688.58 88888.00 2007-01-16 09:26:31.400 016 18180.59 69.25 52688.42 88888.00 2007-01-16 09:26:31.900 016 18180.69 69.26 52688.44 88888.00 2007-01-16 09:26:32.400 016 18180.76 69.18 52688.40 88888.00 2007-01-16 09:26:32.900 016 18180.69 69.12 52688.39 88888.00 2007-01-16 09:26:33.400 016 18180.61 69.15 52688.48 88888.00 2007-01-16 09:26:33.900 016 18180.58 69.23 52688.52 88888.00 2007-01-16 09:26:34.400 016 18180.61 69.18 52688.48 88888.00 2007-01-16 09:26:34.900 016 18180.74 69.17 52688.48 88888.00 2007-01-16 09:26:35.400 016 18180.74 69.12 52688.43 88888.00 2007-01-16 09:26:35.900 016 18180.55 69.08 52688.38 88888.00 2007-01-16 09:26:36.400 016 18180.54 69.06 52688.34 88888.00 2007-01-16 09:26:36.900 016 18180.70 69.09 52688.40 88888.00 2007-01-16 09:26:37.400 016 18180.61 69.07 52688.32 88888.00 2007-01-16 09:26:37.900 016 18180.74 68.96 52688.34 88888.00 2007-01-16 09:26:38.400 016 18180.84 68.90 52688.26 88888.00 2007-01-16 09:26:38.900 016 18180.75 68.92 52688.13 88888.00 2007-01-16 09:26:39.400 016 18180.77 68.90 52688.11 88888.00 2007-01-16 09:26:39.900 016 18180.97 68.97 52688.06 88888.00 2007-01-16 09:26:40.400 016 18180.89 68.98 52688.09 88888.00 2007-01-16 09:26:40.900 016 18180.86 68.89 52688.12 88888.00 2007-01-16 09:26:41.400 016 18180.84 68.74 52688.16 88888.00 2007-01-16 09:26:41.900 016 18180.91 68.74 52688.26 88888.00 2007-01-16 09:26:42.400 016 18180.91 68.83 52688.27 88888.00 2007-01-16 09:26:42.900 016 18180.87 68.82 52688.22 88888.00 2007-01-16 09:26:43.400 016 18180.92 68.82 52688.14 88888.00 2007-01-16 09:26:43.900 016 18181.00 68.74 52688.14 88888.00 2007-01-16 09:26:44.400 016 18181.06 68.77 52688.19 88888.00 2007-01-16 09:26:44.900 016 18181.02 68.77 52688.19 88888.00 2007-01-16 09:26:45.400 016 18181.05 68.79 52688.02 88888.00 2007-01-16 09:26:45.900 016 18181.01 68.70 52687.99 88888.00 2007-01-16 09:26:46.400 016 18181.05 68.63 52688.12 88888.00 2007-01-16 09:26:46.900 016 18180.99 68.69 52688.04 88888.00 2007-01-16 09:26:47.400 016 18180.87 68.69 52688.01 88888.00 2007-01-16 09:26:47.900 016 18180.88 68.65 52687.90 88888.00 2007-01-16 09:26:48.400 016 18180.91 68.69 52687.94 88888.00 2007-01-16 09:26:48.900 016 18180.86 68.71 52688.14 88888.00 2007-01-16 09:26:49.400 016 18180.90 68.64 52688.05 88888.00 2007-01-16 09:26:49.900 016 18180.85 68.65 52688.04 88888.00 2007-01-16 09:26:50.400 016 18180.96 68.68 52688.32 88888.00 2007-01-16 09:26:50.900 016 18180.97 68.70 52688.36 88888.00 2007-01-16 09:26:51.400 016 18180.79 68.70 52688.43 88888.00 2007-01-16 09:26:51.900 016 18180.76 68.61 52688.50 88888.00 2007-01-16 09:26:52.400 016 18180.72 68.55 52688.38 88888.00 2007-01-16 09:26:52.900 016 18180.75 68.70 52688.38 88888.00 2007-01-16 09:26:53.400 016 18180.75 68.73 52688.45 88888.00 2007-01-16 09:26:53.900 016 18180.64 68.72 52688.37 88888.00 2007-01-16 09:26:54.400 016 18180.51 68.72 52688.49 88888.00 2007-01-16 09:26:54.900 016 18180.56 68.65 52688.46 88888.00 2007-01-16 09:26:55.400 016 18180.53 68.62 52688.43 88888.00 2007-01-16 09:26:55.900 016 18180.49 68.67 52688.42 88888.00 2007-01-16 09:26:56.400 016 18180.26 68.73 52688.43 88888.00 2007-01-16 09:26:56.900 016 18180.19 68.75 52688.51 88888.00 2007-01-16 09:26:57.400 016 18180.24 68.75 52688.51 88888.00 2007-01-16 09:26:57.900 016 18180.32 68.68 52688.47 88888.00 2007-01-16 09:26:58.400 016 18180.31 68.67 52688.52 88888.00 2007-01-16 09:26:58.900 016 18180.22 68.78 52688.66 88888.00 2007-01-16 09:26:59.400 016 18180.22 68.80 52688.67 88888.00 2007-01-16 09:26:59.900 016 18180.20 68.83 52688.42 88888.00 2007-01-16 09:27:00.400 016 18180.19 68.87 52688.48 88888.00 2007-01-16 09:27:00.900 016 18180.18 68.83 52688.66 88888.00 2007-01-16 09:27:01.400 016 18180.10 68.83 52688.73 88888.00 2007-01-16 09:27:01.900 016 18180.04 68.82 52688.69 88888.00 2007-01-16 09:27:02.400 016 18180.09 68.90 52688.63 88888.00 2007-01-16 09:27:02.900 016 18180.10 68.95 52688.61 88888.00 2007-01-16 09:27:03.400 016 18180.04 68.94 52688.62 88888.00 2007-01-16 09:27:03.900 016 18180.01 69.00 52688.58 88888.00 2007-01-16 09:27:04.400 016 18179.89 69.00 52688.59 88888.00 2007-01-16 09:27:04.900 016 18179.85 68.97 52688.57 88888.00 2007-01-16 09:27:05.400 016 18179.86 69.05 52688.63 88888.00 2007-01-16 09:27:05.900 016 18179.83 69.14 52688.71 88888.00 2007-01-16 09:27:06.400 016 18179.83 69.12 52688.68 88888.00 2007-01-16 09:27:06.900 016 18179.83 69.02 52688.75 88888.00 2007-01-16 09:27:07.400 016 18179.77 69.13 52688.73 88888.00 2007-01-16 09:27:07.900 016 18179.70 69.16 52688.70 88888.00 2007-01-16 09:27:08.400 016 18179.83 69.13 52688.77 88888.00 2007-01-16 09:27:08.900 016 18179.87 68.99 52688.77 88888.00 2007-01-16 09:27:09.400 016 18179.82 69.13 52688.71 88888.00 2007-01-16 09:27:09.900 016 18179.78 69.17 52688.54 88888.00 2007-01-16 09:27:10.400 016 18179.85 69.21 52688.45 88888.00 2007-01-16 09:27:10.900 016 18179.94 69.17 52688.46 88888.00 2007-01-16 09:27:11.400 016 18179.88 69.13 52688.57 88888.00 2007-01-16 09:27:11.900 016 18179.75 69.17 52688.51 88888.00 2007-01-16 09:27:12.400 016 18179.81 69.15 52688.51 88888.00 2007-01-16 09:27:12.900 016 18179.92 69.20 52688.43 88888.00 2007-01-16 09:27:13.400 016 18180.01 69.22 52688.47 88888.00 2007-01-16 09:27:13.900 016 18180.02 69.18 52688.51 88888.00 2007-01-16 09:27:14.400 016 18180.04 69.20 52688.46 88888.00 2007-01-16 09:27:14.900 016 18179.99 69.18 52688.44 88888.00 2007-01-16 09:27:15.400 016 18180.01 69.12 52688.46 88888.00 2007-01-16 09:27:15.900 016 18180.08 69.18 52688.34 88888.00 2007-01-16 09:27:16.400 016 18180.12 69.20 52688.38 88888.00 2007-01-16 09:27:16.900 016 18180.18 69.22 52688.51 88888.00 2007-01-16 09:27:17.400 016 18180.29 69.14 52688.49 88888.00 2007-01-16 09:27:17.900 016 18180.34 69.05 52688.37 88888.00 2007-01-16 09:27:18.400 016 18180.29 69.02 52688.27 88888.00 2007-01-16 09:27:18.900 016 18180.37 69.06 52688.25 88888.00 2007-01-16 09:27:19.400 016 18180.42 69.10 52688.16 88888.00 2007-01-16 09:27:19.900 016 18180.52 69.12 52688.09 88888.00 2007-01-16 09:27:20.400 016 18180.59 69.12 52688.05 88888.00 2007-01-16 09:27:20.900 016 18180.59 69.10 52688.11 88888.00 2007-01-16 09:27:21.400 016 18180.53 69.12 52688.10 88888.00 2007-01-16 09:27:21.900 016 18180.62 69.11 52688.06 88888.00 2007-01-16 09:27:22.400 016 18180.73 69.05 52688.12 88888.00 2007-01-16 09:27:22.900 016 18180.79 68.95 52688.15 88888.00 2007-01-16 09:27:23.400 016 18180.87 68.96 52688.16 88888.00 2007-01-16 09:27:23.900 016 18180.84 69.03 52688.08 88888.00 2007-01-16 09:27:24.400 016 18180.88 69.02 52688.05 88888.00 2007-01-16 09:27:24.900 016 18181.00 69.05 52688.11 88888.00 2007-01-16 09:27:25.400 016 18180.91 68.94 52687.99 88888.00 2007-01-16 09:27:25.900 016 18180.92 68.91 52687.97 88888.00 2007-01-16 09:27:26.400 016 18180.86 68.89 52688.08 88888.00 2007-01-16 09:27:26.900 016 18180.92 68.79 52688.06 88888.00 2007-01-16 09:27:27.400 016 18180.97 68.85 52688.16 88888.00 2007-01-16 09:27:27.900 016 18181.02 68.83 52688.23 88888.00 2007-01-16 09:27:28.400 016 18180.94 68.80 52688.22 88888.00 2007-01-16 09:27:28.900 016 18180.87 68.87 52688.22 88888.00 2007-01-16 09:27:29.400 016 18180.98 68.95 52688.23 88888.00 2007-01-16 09:27:29.900 016 18180.91 68.91 52688.15 88888.00 2007-01-16 09:27:30.400 016 18180.98 68.90 52688.11 88888.00 2007-01-16 09:27:30.900 016 18180.94 68.88 52688.16 88888.00 2007-01-16 09:27:31.400 016 18180.89 68.90 52688.19 88888.00 2007-01-16 09:27:31.900 016 18180.88 68.88 52688.16 88888.00 2007-01-16 09:27:32.400 016 18180.84 68.84 52688.15 88888.00 2007-01-16 09:27:32.900 016 18180.96 68.80 52688.21 88888.00 2007-01-16 09:27:33.400 016 18180.87 68.72 52688.27 88888.00 2007-01-16 09:27:33.900 016 18180.65 68.74 52688.23 88888.00 2007-01-16 09:27:34.400 016 18180.69 68.83 52688.24 88888.00 2007-01-16 09:27:34.900 016 18180.83 68.75 52688.27 88888.00 2007-01-16 09:27:35.400 016 18180.89 68.71 52688.25 88888.00 2007-01-16 09:27:35.900 016 18180.80 68.72 52688.35 88888.00 2007-01-16 09:27:36.400 016 18180.74 68.77 52688.34 88888.00 2007-01-16 09:27:36.900 016 18180.78 68.80 52688.28 88888.00 2007-01-16 09:27:37.400 016 18180.79 68.78 52688.28 88888.00 2007-01-16 09:27:37.900 016 18180.83 68.82 52688.27 88888.00 2007-01-16 09:27:38.400 016 18180.85 68.94 52688.35 88888.00 2007-01-16 09:27:38.900 016 18180.78 68.92 52688.35 88888.00 2007-01-16 09:27:39.400 016 18180.75 68.90 52688.39 88888.00 2007-01-16 09:27:39.900 016 18180.73 68.99 52688.39 88888.00 2007-01-16 09:27:40.400 016 18180.66 68.97 52688.47 88888.00 2007-01-16 09:27:40.900 016 18180.62 68.89 52688.50 88888.00 2007-01-16 09:27:41.400 016 18180.46 68.89 52688.43 88888.00 2007-01-16 09:27:41.900 016 18180.46 68.83 52688.37 88888.00 2007-01-16 09:27:42.400 016 18180.49 68.76 52688.43 88888.00 2007-01-16 09:27:42.900 016 18180.44 68.80 52688.48 88888.00 2007-01-16 09:27:43.400 016 18180.53 68.85 52688.42 88888.00 2007-01-16 09:27:43.900 016 18180.53 68.85 52688.40 88888.00 2007-01-16 09:27:44.400 016 18180.41 68.81 52688.38 88888.00 2007-01-16 09:27:44.900 016 18180.44 68.77 52688.38 88888.00 2007-01-16 09:27:45.400 016 18180.41 68.84 52688.45 88888.00 2007-01-16 09:27:45.900 016 18180.42 68.79 52688.34 88888.00 2007-01-16 09:27:46.400 016 18180.47 68.81 52688.25 88888.00 2007-01-16 09:27:46.900 016 18180.41 68.81 52688.28 88888.00 2007-01-16 09:27:47.400 016 18180.47 68.76 52688.28 88888.00 2007-01-16 09:27:47.900 016 18180.44 68.73 52688.34 88888.00 2007-01-16 09:27:48.400 016 18180.46 68.75 52688.24 88888.00 2007-01-16 09:27:48.900 016 18180.40 68.76 52688.31 88888.00 2007-01-16 09:27:49.400 016 18180.43 68.76 52688.43 88888.00 2007-01-16 09:27:49.900 016 18180.45 68.77 52688.32 88888.00 2007-01-16 09:27:50.400 016 18180.37 68.79 52688.35 88888.00 2007-01-16 09:27:50.900 016 18180.46 68.82 52688.49 88888.00 2007-01-16 09:27:51.400 016 18180.51 68.83 52688.46 88888.00 2007-01-16 09:27:51.900 016 18180.64 68.79 52688.47 88888.00 2007-01-16 09:27:52.400 016 18180.54 68.77 52688.40 88888.00 2007-01-16 09:27:52.900 016 18180.53 68.78 52688.24 88888.00 2007-01-16 09:27:53.400 016 18180.57 68.83 52688.34 88888.00 2007-01-16 09:27:53.900 016 18180.61 68.75 52688.43 88888.00 2007-01-16 09:27:54.400 016 18180.45 68.72 52688.43 88888.00 2007-01-16 09:27:54.900 016 18180.37 68.76 52688.35 88888.00 2007-01-16 09:27:55.400 016 18180.37 68.77 52688.27 88888.00 2007-01-16 09:27:55.900 016 18180.31 68.75 52688.09 88888.00 2007-01-16 09:27:56.400 016 18180.25 68.70 52688.09 88888.00 2007-01-16 09:27:56.900 016 18180.35 68.65 52688.16 88888.00 2007-01-16 09:27:57.400 016 18180.24 68.62 52688.11 88888.00 2007-01-16 09:27:57.900 016 18180.44 68.53 52688.12 88888.00 2007-01-16 09:27:58.400 016 18180.61 68.47 52688.09 88888.00 2007-01-16 09:27:58.900 016 18180.63 68.44 52688.05 88888.00 2007-01-16 09:27:59.400 016 18180.63 68.47 52688.15 88888.00 2007-01-16 09:27:59.900 016 18180.62 68.48 52688.11 88888.00 2007-01-16 09:28:00.400 016 18180.65 68.41 52687.97 88888.00 2007-01-16 09:28:00.900 016 18180.63 68.35 52687.85 88888.00 2007-01-16 09:28:01.400 016 18180.61 68.37 52687.81 88888.00 2007-01-16 09:28:01.900 016 18180.66 68.38 52687.86 88888.00 2007-01-16 09:28:02.400 016 18180.75 68.38 52687.87 88888.00 2007-01-16 09:28:02.900 016 18180.85 68.30 52687.87 88888.00 2007-01-16 09:28:03.400 016 18180.85 68.22 52687.90 88888.00 2007-01-16 09:28:03.900 016 18181.01 68.20 52687.90 88888.00 2007-01-16 09:28:04.400 016 18181.07 68.17 52687.75 88888.00 2007-01-16 09:28:04.900 016 18181.08 68.08 52687.80 88888.00 2007-01-16 09:28:05.400 016 18181.12 68.00 52687.85 88888.00 2007-01-16 09:28:05.900 016 18181.13 67.95 52687.77 88888.00 2007-01-16 09:28:06.400 016 18181.18 67.86 52687.59 88888.00 2007-01-16 09:28:06.900 016 18181.24 67.79 52687.68 88888.00 2007-01-16 09:28:07.400 016 18181.28 67.84 52687.67 88888.00 2007-01-16 09:28:07.900 016 18181.29 67.89 52687.62 88888.00 2007-01-16 09:28:08.400 016 18181.28 67.75 52687.62 88888.00 2007-01-16 09:28:08.900 016 18181.24 67.61 52687.55 88888.00 2007-01-16 09:28:09.400 016 18181.30 67.64 52687.56 88888.00 2007-01-16 09:28:09.900 016 18181.35 67.58 52687.52 88888.00 2007-01-16 09:28:10.400 016 18181.28 67.59 52687.46 88888.00 2007-01-16 09:28:10.900 016 18181.30 67.53 52687.45 88888.00 2007-01-16 09:28:11.400 016 18181.25 67.49 52687.46 88888.00 2007-01-16 09:28:11.900 016 18181.21 67.56 52687.53 88888.00 2007-01-16 09:28:12.400 016 18181.12 67.56 52687.48 88888.00 2007-01-16 09:28:12.900 016 18181.20 67.63 52687.58 88888.00 2007-01-16 09:28:13.400 016 18181.19 67.52 52687.64 88888.00 2007-01-16 09:28:13.900 016 18181.12 67.53 52687.75 88888.00 2007-01-16 09:28:14.400 016 18181.09 67.52 52687.75 88888.00 2007-01-16 09:28:14.900 016 18180.95 67.48 52687.73 88888.00 2007-01-16 09:28:15.400 016 18180.92 67.56 52687.69 88888.00 2007-01-16 09:28:15.900 016 18180.98 67.70 52687.71 88888.00 2007-01-16 09:28:16.400 016 18180.95 67.72 52687.73 88888.00 2007-01-16 09:28:16.900 016 18180.89 67.68 52687.79 88888.00 2007-01-16 09:28:17.400 016 18180.79 67.65 52687.73 88888.00 2007-01-16 09:28:17.900 016 18180.80 67.67 52687.74 88888.00 2007-01-16 09:28:18.400 016 18180.83 67.65 52687.65 88888.00 2007-01-16 09:28:18.900 016 18180.76 67.66 52687.68 88888.00 2007-01-16 09:28:19.400 016 18180.75 67.67 52687.85 88888.00 2007-01-16 09:28:19.900 016 18180.69 67.65 52687.88 88888.00 2007-01-16 09:28:20.400 016 18180.67 67.70 52687.98 88888.00 2007-01-16 09:28:20.900 016 18180.53 67.74 52688.00 88888.00 2007-01-16 09:28:21.400 016 18180.48 67.55 52688.08 88888.00 2007-01-16 09:28:21.900 016 18180.44 67.39 52688.04 88888.00 2007-01-16 09:28:22.400 016 18180.47 67.46 52687.99 88888.00 2007-01-16 09:28:22.900 016 18180.46 67.45 52688.04 88888.00 2007-01-16 09:28:23.400 016 18180.36 67.41 52688.08 88888.00 2007-01-16 09:28:23.900 016 18180.40 67.40 52688.08 88888.00 2007-01-16 09:28:24.400 016 18180.27 67.50 52688.08 88888.00 2007-01-16 09:28:24.900 016 18180.22 67.52 52687.98 88888.00 2007-01-16 09:28:25.400 016 18180.25 67.59 52688.06 88888.00 2007-01-16 09:28:25.900 016 18180.22 67.50 52688.19 88888.00 2007-01-16 09:28:26.400 016 18180.09 67.46 52688.20 88888.00 2007-01-16 09:28:26.900 016 18180.03 67.50 52688.13 88888.00 2007-01-16 09:28:27.400 016 18180.16 67.52 52688.03 88888.00 2007-01-16 09:28:27.900 016 18180.11 67.47 52688.01 88888.00 2007-01-16 09:28:28.400 016 18180.07 67.43 52688.00 88888.00 2007-01-16 09:28:28.900 016 18180.08 67.41 52687.89 88888.00 2007-01-16 09:28:29.400 016 18180.00 67.23 52687.87 88888.00 2007-01-16 09:28:29.900 016 18179.99 67.32 52687.87 88888.00 2007-01-16 09:28:30.400 016 18180.09 67.41 52687.92 88888.00 2007-01-16 09:28:30.900 016 18180.07 67.51 52687.89 88888.00 2007-01-16 09:28:31.400 016 18180.04 67.45 52687.91 88888.00 2007-01-16 09:28:31.900 016 18180.09 67.41 52687.87 88888.00 2007-01-16 09:28:32.400 016 18180.18 67.34 52687.84 88888.00 2007-01-16 09:28:32.900 016 18180.31 67.40 52687.81 88888.00 2007-01-16 09:28:33.400 016 18180.34 67.46 52687.79 88888.00 2007-01-16 09:28:33.900 016 18180.33 67.47 52687.73 88888.00 2007-01-16 09:28:34.400 016 18180.40 67.49 52687.67 88888.00 2007-01-16 09:28:34.900 016 18180.32 67.47 52687.61 88888.00 2007-01-16 09:28:35.400 016 18180.46 67.51 52687.64 88888.00 2007-01-16 09:28:35.900 016 18180.48 67.48 52687.61 88888.00 2007-01-16 09:28:36.400 016 18180.52 67.43 52687.65 88888.00 2007-01-16 09:28:36.900 016 18180.62 67.43 52687.68 88888.00 2007-01-16 09:28:37.400 016 18180.63 67.40 52687.74 88888.00 2007-01-16 09:28:37.900 016 18180.54 67.37 52687.65 88888.00 2007-01-16 09:28:38.400 016 18180.55 67.43 52687.46 88888.00 2007-01-16 09:28:38.900 016 18180.55 67.49 52687.43 88888.00 2007-01-16 09:28:39.400 016 18180.49 67.53 52687.44 88888.00 2007-01-16 09:28:39.900 016 18180.40 67.48 52687.45 88888.00 2007-01-16 09:28:40.400 016 18180.32 67.48 52687.50 88888.00 2007-01-16 09:28:40.900 016 18180.27 67.59 52687.51 88888.00 2007-01-16 09:28:41.400 016 18180.27 67.67 52687.54 88888.00 2007-01-16 09:28:41.900 016 18180.35 67.59 52687.51 88888.00 2007-01-16 09:28:42.400 016 18180.43 67.55 52687.65 88888.00 2007-01-16 09:28:42.900 016 18180.36 67.47 52687.69 88888.00 2007-01-16 09:28:43.400 016 18180.25 67.48 52687.70 88888.00 2007-01-16 09:28:43.900 016 18180.14 67.53 52687.73 88888.00 2007-01-16 09:28:44.400 016 18180.24 67.56 52687.80 88888.00 2007-01-16 09:28:44.900 016 18180.31 67.52 52687.85 88888.00 2007-01-16 09:28:45.400 016 18180.26 67.50 52687.82 88888.00 2007-01-16 09:28:45.900 016 18180.14 67.56 52687.92 88888.00 2007-01-16 09:28:46.400 016 18180.12 67.50 52688.02 88888.00 2007-01-16 09:28:46.900 016 18180.13 67.53 52687.91 88888.00 2007-01-16 09:28:47.400 016 18180.10 67.61 52687.97 88888.00 2007-01-16 09:28:47.900 016 18180.11 67.69 52687.92 88888.00 2007-01-16 09:28:48.400 016 18180.11 67.72 52687.99 88888.00 2007-01-16 09:28:48.900 016 18180.12 67.77 52687.97 88888.00 2007-01-16 09:28:49.400 016 18180.00 67.74 52687.90 88888.00 2007-01-16 09:28:49.900 016 18179.90 67.77 52688.01 88888.00 2007-01-16 09:28:50.400 016 18179.94 67.80 52688.02 88888.00 2007-01-16 09:28:50.900 016 18180.08 67.80 52688.03 88888.00 2007-01-16 09:28:51.400 016 18179.97 67.77 52687.89 88888.00 2007-01-16 09:28:51.900 016 18179.87 67.68 52687.81 88888.00 2007-01-16 09:28:52.400 016 18179.90 67.68 52687.75 88888.00 2007-01-16 09:28:52.900 016 18180.00 67.67 52687.86 88888.00 2007-01-16 09:28:53.400 016 18179.98 67.56 52687.91 88888.00 2007-01-16 09:28:53.900 016 18179.85 67.49 52688.00 88888.00 2007-01-16 09:28:54.400 016 18179.96 67.54 52687.90 88888.00 2007-01-16 09:28:54.900 016 18180.13 67.61 52687.89 88888.00 2007-01-16 09:28:55.400 016 18180.15 67.56 52687.88 88888.00 2007-01-16 09:28:55.900 016 18180.15 67.62 52687.81 88888.00 2007-01-16 09:28:56.400 016 18180.16 67.65 52687.71 88888.00 2007-01-16 09:28:56.900 016 18180.27 67.65 52687.71 88888.00 2007-01-16 09:28:57.400 016 18180.16 67.61 52687.65 88888.00 2007-01-16 09:28:57.900 016 18180.24 67.57 52687.55 88888.00 2007-01-16 09:28:58.400 016 18180.40 67.66 52687.59 88888.00 2007-01-16 09:28:58.900 016 18180.37 67.53 52687.57 88888.00 2007-01-16 09:28:59.400 016 18180.42 67.42 52687.63 88888.00 2007-01-16 09:28:59.900 016 18180.61 67.43 52687.69 88888.00 2007-01-16 09:29:00.400 016 18180.66 67.49 52687.61 88888.00 2007-01-16 09:29:00.900 016 18180.76 67.48 52687.50 88888.00 2007-01-16 09:29:01.400 016 18180.83 67.46 52687.50 88888.00 2007-01-16 09:29:01.900 016 18180.86 67.45 52687.50 88888.00 2007-01-16 09:29:02.400 016 18180.89 67.36 52687.52 88888.00 2007-01-16 09:29:02.900 016 18180.92 67.24 52687.56 88888.00 2007-01-16 09:29:03.400 016 18180.98 67.28 52687.51 88888.00 2007-01-16 09:29:03.900 016 18180.96 67.15 52687.52 88888.00 2007-01-16 09:29:04.400 016 18180.91 67.19 52687.47 88888.00 2007-01-16 09:29:04.900 016 18180.97 67.22 52687.41 88888.00 2007-01-16 09:29:05.400 016 18181.01 67.22 52687.47 88888.00 2007-01-16 09:29:05.900 016 18181.10 67.28 52687.54 88888.00 2007-01-16 09:29:06.400 016 18181.07 67.24 52687.48 88888.00 2007-01-16 09:29:06.900 016 18181.01 67.17 52687.52 88888.00 2007-01-16 09:29:07.400 016 18181.08 67.29 52687.62 88888.00 2007-01-16 09:29:07.900 016 18181.18 67.32 52687.67 88888.00 2007-01-16 09:29:08.400 016 18181.23 67.36 52687.66 88888.00 2007-01-16 09:29:08.900 016 18181.16 67.34 52687.62 88888.00 2007-01-16 09:29:09.400 016 18181.10 67.30 52687.54 88888.00 2007-01-16 09:29:09.900 016 18181.12 67.22 52687.46 88888.00 2007-01-16 09:29:10.400 016 18181.17 67.17 52687.47 88888.00 2007-01-16 09:29:10.900 016 18181.08 67.36 52687.58 88888.00 2007-01-16 09:29:11.400 016 18181.10 67.38 52687.70 88888.00 2007-01-16 09:29:11.900 016 18181.10 67.31 52687.79 88888.00 2007-01-16 09:29:12.400 016 18181.14 67.35 52687.91 88888.00 2007-01-16 09:29:12.900 016 18180.98 67.40 52687.84 88888.00 2007-01-16 09:29:13.400 016 18180.91 67.47 52687.76 88888.00 2007-01-16 09:29:13.900 016 18180.79 67.53 52687.77 88888.00 2007-01-16 09:29:14.400 016 18180.76 67.56 52687.90 88888.00 2007-01-16 09:29:14.900 016 18180.73 67.62 52687.98 88888.00 2007-01-16 09:29:15.400 016 18180.65 67.61 52688.04 88888.00 2007-01-16 09:29:15.900 016 18180.51 67.66 52688.15 88888.00 2007-01-16 09:29:16.400 016 18180.52 67.62 52688.12 88888.00 2007-01-16 09:29:16.900 016 18180.57 67.70 52688.19 88888.00 2007-01-16 09:29:17.400 016 18180.62 67.74 52688.17 88888.00 2007-01-16 09:29:17.900 016 18180.57 67.69 52688.23 88888.00 2007-01-16 09:29:18.400 016 18180.40 67.72 52688.37 88888.00 2007-01-16 09:29:18.900 016 18180.16 67.85 52688.39 88888.00 2007-01-16 09:29:19.400 016 18180.12 67.89 52688.32 88888.00 2007-01-16 09:29:19.900 016 18180.12 67.85 52688.35 88888.00 2007-01-16 09:29:20.400 016 18180.15 67.97 52688.42 88888.00 2007-01-16 09:29:20.900 016 18180.12 67.98 52688.46 88888.00 2007-01-16 09:29:21.400 016 18180.07 68.10 52688.42 88888.00 2007-01-16 09:29:21.900 016 18180.04 68.12 52688.48 88888.00 2007-01-16 09:29:22.400 016 18180.04 68.16 52688.56 88888.00 2007-01-16 09:29:22.900 016 18180.02 68.21 52688.45 88888.00 2007-01-16 09:29:23.400 016 18180.10 68.22 52688.55 88888.00 2007-01-16 09:29:23.900 016 18180.05 68.25 52688.59 88888.00 2007-01-16 09:29:24.400 016 18180.09 68.23 52688.47 88888.00 2007-01-16 09:29:24.900 016 18180.20 68.19 52688.55 88888.00 2007-01-16 09:29:25.400 016 18180.29 68.22 52688.52 88888.00 2007-01-16 09:29:25.900 016 18180.24 68.35 52688.33 88888.00 2007-01-16 09:29:26.400 016 18180.21 68.40 52688.31 88888.00 2007-01-16 09:29:26.900 016 18180.15 68.33 52688.34 88888.00 2007-01-16 09:29:27.400 016 18180.18 68.25 52688.36 88888.00 2007-01-16 09:29:27.900 016 18180.25 68.32 52688.31 88888.00 2007-01-16 09:29:28.400 016 18180.30 68.30 52688.25 88888.00 2007-01-16 09:29:28.900 016 18180.20 68.24 52688.12 88888.00 2007-01-16 09:29:29.400 016 18180.38 68.28 52688.15 88888.00 2007-01-16 09:29:29.900 016 18180.54 68.31 52688.21 88888.00 2007-01-16 09:29:30.400 016 18180.47 68.35 52688.20 88888.00 2007-01-16 09:29:30.900 016 18180.73 68.29 52688.15 88888.00 2007-01-16 09:29:31.400 016 18180.73 68.30 52688.09 88888.00 2007-01-16 09:29:31.900 016 18180.79 68.35 52688.02 88888.00 2007-01-16 09:29:32.400 016 18180.95 68.29 52687.99 88888.00 2007-01-16 09:29:32.900 016 18180.99 68.30 52687.89 88888.00 2007-01-16 09:29:33.400 016 18181.01 68.23 52687.84 88888.00 2007-01-16 09:29:33.900 016 18181.00 68.16 52687.93 88888.00 2007-01-16 09:29:34.400 016 18181.09 68.28 52687.90 88888.00 2007-01-16 09:29:34.900 016 18181.05 68.36 52687.86 88888.00 2007-01-16 09:29:35.400 016 18181.11 68.30 52687.85 88888.00 2007-01-16 09:29:35.900 016 18181.22 68.30 52687.84 88888.00 2007-01-16 09:29:36.400 016 18181.31 68.34 52687.73 88888.00 2007-01-16 09:29:36.900 016 18181.28 68.28 52687.82 88888.00 2007-01-16 09:29:37.400 016 18181.35 68.29 52687.85 88888.00 2007-01-16 09:29:37.900 016 18181.53 68.40 52687.81 88888.00 2007-01-16 09:29:38.400 016 18181.56 68.43 52687.82 88888.00 2007-01-16 09:29:38.900 016 18181.61 68.46 52687.82 88888.00 2007-01-16 09:29:39.400 016 18181.61 68.36 52687.99 88888.00 2007-01-16 09:29:39.900 016 18181.66 68.30 52687.96 88888.00 2007-01-16 09:29:40.400 016 18181.65 68.30 52687.92 88888.00 2007-01-16 09:29:40.900 016 18181.76 68.28 52687.99 88888.00 2007-01-16 09:29:41.400 016 18181.88 68.25 52687.94 88888.00 2007-01-16 09:29:41.900 016 18181.95 68.28 52687.84 88888.00 2007-01-16 09:29:42.400 016 18181.90 68.37 52687.84 88888.00 2007-01-16 09:29:42.900 016 18181.92 68.40 52687.82 88888.00 2007-01-16 09:29:43.400 016 18181.97 68.44 52687.90 88888.00 2007-01-16 09:29:43.900 016 18182.03 68.38 52687.87 88888.00 2007-01-16 09:29:44.400 016 18182.13 68.26 52687.85 88888.00 2007-01-16 09:29:44.900 016 18182.27 68.33 52687.81 88888.00 2007-01-16 09:29:45.400 016 18182.28 68.43 52687.86 88888.00 2007-01-16 09:29:45.900 016 18182.29 68.42 52687.88 88888.00 2007-01-16 09:29:46.400 016 18182.40 68.37 52687.94 88888.00 2007-01-16 09:29:46.900 016 18182.43 68.35 52687.96 88888.00 2007-01-16 09:29:47.400 016 18182.42 68.25 52687.90 88888.00 2007-01-16 09:29:47.900 016 18182.36 68.28 52687.93 88888.00 2007-01-16 09:29:48.400 016 18182.43 68.26 52687.92 88888.00 2007-01-16 09:29:48.900 016 18182.53 68.28 52687.97 88888.00 2007-01-16 09:29:49.400 016 18182.43 68.31 52687.99 88888.00 2007-01-16 09:29:49.900 016 18182.57 68.37 52687.96 88888.00 2007-01-16 09:29:50.400 016 18182.37 68.39 52688.09 88888.00 2007-01-16 09:29:50.900 016 18182.36 68.36 52688.14 88888.00 2007-01-16 09:29:51.400 016 18182.46 68.22 52688.19 88888.00 2007-01-16 09:29:51.900 016 18182.55 68.21 52688.33 88888.00 2007-01-16 09:29:52.400 016 18182.46 68.23 52688.33 88888.00 2007-01-16 09:29:52.900 016 18182.42 68.26 52688.25 88888.00 2007-01-16 09:29:53.400 016 18182.30 68.26 52688.32 88888.00 2007-01-16 09:29:53.900 016 18182.21 68.24 52688.32 88888.00 2007-01-16 09:29:54.400 016 18182.21 68.20 52688.40 88888.00 2007-01-16 09:29:54.900 016 18182.17 68.23 52688.51 88888.00 2007-01-16 09:29:55.400 016 18182.24 68.29 52688.46 88888.00 2007-01-16 09:29:55.900 016 18182.26 68.38 52688.40 88888.00 2007-01-16 09:29:56.400 016 18182.19 68.40 52688.38 88888.00 2007-01-16 09:29:56.900 016 18182.13 68.43 52688.46 88888.00 2007-01-16 09:29:57.400 016 18181.96 68.41 52688.37 88888.00 2007-01-16 09:29:57.900 016 18181.99 68.45 52688.33 88888.00 2007-01-16 09:29:58.400 016 18182.03 68.47 52688.43 88888.00 2007-01-16 09:29:58.900 016 18182.06 68.48 52688.48 88888.00 2007-01-16 09:29:59.400 016 18182.07 68.50 52688.47 88888.00 2007-01-16 09:29:59.900 016 18182.01 68.49 52688.51 88888.00 2007-01-16 09:30:00.400 016 18181.90 68.55 52688.56 88888.00 2007-01-16 09:30:00.900 016 18181.86 68.62 52688.48 88888.00 2007-01-16 09:30:01.400 016 18181.89 68.59 52688.63 88888.00 2007-01-16 09:30:01.900 016 18181.93 68.63 52688.60 88888.00 2007-01-16 09:30:02.400 016 18181.90 68.65 52688.52 88888.00 2007-01-16 09:30:02.900 016 18181.95 68.57 52688.48 88888.00 2007-01-16 09:30:03.400 016 18182.00 68.50 52688.40 88888.00 2007-01-16 09:30:03.900 016 18182.00 68.55 52688.52 88888.00 2007-01-16 09:30:04.400 016 18181.94 68.67 52688.57 88888.00 2007-01-16 09:30:04.900 016 18181.99 68.67 52688.56 88888.00 2007-01-16 09:30:05.400 016 18182.10 68.57 52688.67 88888.00 2007-01-16 09:30:05.900 016 18182.14 68.62 52688.56 88888.00 2007-01-16 09:30:06.400 016 18182.25 68.57 52688.54 88888.00 2007-01-16 09:30:06.900 016 18182.20 68.47 52688.52 88888.00 2007-01-16 09:30:07.400 016 18182.15 68.47 52688.47 88888.00 2007-01-16 09:30:07.900 016 18182.19 68.64 52688.43 88888.00 2007-01-16 09:30:08.400 016 18182.25 68.58 52688.43 88888.00 2007-01-16 09:30:08.900 016 18182.27 68.51 52688.35 88888.00 2007-01-16 09:30:09.400 016 18182.31 68.54 52688.39 88888.00 2007-01-16 09:30:09.900 016 18182.48 68.54 52688.50 88888.00 2007-01-16 09:30:10.400 016 18182.61 68.18 52688.62 88888.00 2007-01-16 09:30:10.900 016 18182.61 68.06 52688.51 88888.00 2007-01-16 09:30:11.400 016 18182.49 68.02 52688.47 88888.00 2007-01-16 09:30:11.900 016 18182.48 68.11 52688.51 88888.00 2007-01-16 09:30:12.400 016 18182.58 68.09 52688.43 88888.00 2007-01-16 09:30:12.900 016 18182.57 68.02 52688.43 88888.00 2007-01-16 09:30:13.400 016 18182.47 67.98 52688.39 88888.00 2007-01-16 09:30:13.900 016 18182.51 68.00 52688.45 88888.00 2007-01-16 09:30:14.400 016 18182.53 67.90 52688.47 88888.00 2007-01-16 09:30:14.900 016 18182.47 67.86 52688.56 88888.00 2007-01-16 09:30:15.400 016 18182.48 67.89 52688.52 88888.00 2007-01-16 09:30:15.900 016 18182.41 67.88 52688.49 88888.00 2007-01-16 09:30:16.400 016 18182.43 67.82 52688.54 88888.00 2007-01-16 09:30:16.900 016 18182.27 67.85 52688.57 88888.00 2007-01-16 09:30:17.400 016 18182.30 67.78 52688.68 88888.00 2007-01-16 09:30:17.900 016 18182.29 67.72 52688.67 88888.00 2007-01-16 09:30:18.400 016 18182.28 67.71 52688.62 88888.00 2007-01-16 09:30:18.900 016 18182.26 67.73 52688.51 88888.00 2007-01-16 09:30:19.400 016 18182.17 67.79 52688.48 88888.00 2007-01-16 09:30:19.900 016 18182.10 67.72 52688.50 88888.00 2007-01-16 09:30:20.400 016 18182.13 67.73 52688.62 88888.00 2007-01-16 09:30:20.900 016 18182.05 67.73 52688.59 88888.00 2007-01-16 09:30:21.400 016 18182.01 67.72 52688.61 88888.00 2007-01-16 09:30:21.900 016 18182.11 67.67 52688.56 88888.00 2007-01-16 09:30:22.400 016 18182.04 67.65 52688.61 88888.00 2007-01-16 09:30:22.900 016 18181.99 67.72 52688.54 88888.00 2007-01-16 09:30:23.400 016 18182.01 67.69 52688.51 88888.00 2007-01-16 09:30:23.900 016 18182.09 67.63 52688.56 88888.00 2007-01-16 09:30:24.400 016 18182.16 67.54 52688.55 88888.00 2007-01-16 09:30:24.900 016 18182.16 67.59 52688.56 88888.00 2007-01-16 09:30:25.400 016 18182.11 67.64 52688.59 88888.00 2007-01-16 09:30:25.900 016 18182.28 67.66 52688.52 88888.00 2007-01-16 09:30:26.400 016 18182.16 67.66 52688.54 88888.00 2007-01-16 09:30:26.900 016 18182.13 67.67 52688.51 88888.00 2007-01-16 09:30:27.400 016 18182.15 67.66 52688.47 88888.00 2007-01-16 09:30:27.900 016 18182.14 67.69 52688.60 88888.00 2007-01-16 09:30:28.400 016 18182.09 67.74 52688.60 88888.00 2007-01-16 09:30:28.900 016 18182.13 67.72 52688.55 88888.00 2007-01-16 09:30:29.400 016 18182.08 67.58 52688.46 88888.00 2007-01-16 09:30:29.900 016 18182.11 67.47 52688.46 88888.00 2007-01-16 09:30:30.400 016 18182.29 67.50 52688.54 88888.00 2007-01-16 09:30:30.900 016 18182.37 67.53 52688.47 88888.00 2007-01-16 09:30:31.400 016 18182.28 67.48 52688.40 88888.00 2007-01-16 09:30:31.900 016 18182.28 67.47 52688.44 88888.00 2007-01-16 09:30:32.400 016 18182.36 67.49 52688.51 88888.00 2007-01-16 09:30:32.900 016 18182.42 67.38 52688.43 88888.00 2007-01-16 09:30:33.400 016 18182.28 67.41 52688.37 88888.00 2007-01-16 09:30:33.900 016 18182.40 67.40 52688.43 88888.00 2007-01-16 09:30:34.400 016 18182.37 67.32 52688.36 88888.00 2007-01-16 09:30:34.900 016 18182.50 67.33 52688.33 88888.00 2007-01-16 09:30:35.400 016 18182.68 67.39 52688.37 88888.00 2007-01-16 09:30:35.900 016 18182.73 67.41 52688.38 88888.00 2007-01-16 09:30:36.400 016 18182.68 67.39 52688.42 88888.00 2007-01-16 09:30:36.900 016 18182.68 67.32 52688.43 88888.00 2007-01-16 09:30:37.400 016 18182.65 67.26 52688.40 88888.00 2007-01-16 09:30:37.900 016 18182.80 67.22 52688.50 88888.00 2007-01-16 09:30:38.400 016 18182.72 67.24 52688.52 88888.00 2007-01-16 09:30:38.900 016 18182.68 67.25 52688.51 88888.00 2007-01-16 09:30:39.400 016 18182.76 67.25 52688.43 88888.00 2007-01-16 09:30:39.900 016 18182.93 67.17 52688.47 88888.00 2007-01-16 09:30:40.400 016 18182.93 66.97 52688.45 88888.00 2007-01-16 09:30:40.900 016 18182.85 66.98 52688.45 88888.00 2007-01-16 09:30:41.400 016 18182.79 67.00 52688.47 88888.00 2007-01-16 09:30:41.900 016 18182.83 66.97 52688.38 88888.00 2007-01-16 09:30:42.400 016 18182.76 66.98 52688.34 88888.00 2007-01-16 09:30:42.900 016 18182.75 66.99 52688.38 88888.00 2007-01-16 09:30:43.400 016 18182.79 67.05 52688.37 88888.00 2007-01-16 09:30:43.900 016 18182.74 67.10 52688.34 88888.00 2007-01-16 09:30:44.400 016 18182.84 67.06 52688.38 88888.00 2007-01-16 09:30:44.900 016 18182.83 66.94 52688.32 88888.00 2007-01-16 09:30:45.400 016 18182.81 66.86 52688.39 88888.00 2007-01-16 09:30:45.900 016 18182.87 66.85 52688.37 88888.00 2007-01-16 09:30:46.400 016 18182.90 66.80 52688.32 88888.00 2007-01-16 09:30:46.900 016 18182.82 66.72 52688.34 88888.00 2007-01-16 09:30:47.400 016 18182.82 66.66 52688.32 88888.00 2007-01-16 09:30:47.900 016 18182.77 66.80 52688.38 88888.00 2007-01-16 09:30:48.400 016 18182.76 66.76 52688.43 88888.00 2007-01-16 09:30:48.900 016 18182.95 66.69 52688.42 88888.00 2007-01-16 09:30:49.400 016 18182.98 66.69 52688.37 88888.00 2007-01-16 09:30:49.900 016 18183.00 66.70 52688.34 88888.00 2007-01-16 09:30:50.400 016 18182.93 66.62 52688.32 88888.00 2007-01-16 09:30:50.900 016 18182.88 66.57 52688.36 88888.00 2007-01-16 09:30:51.400 016 18182.94 66.48 52688.26 88888.00 2007-01-16 09:30:51.900 016 18182.97 66.56 52688.28 88888.00 2007-01-16 09:30:52.400 016 18182.96 66.53 52688.19 88888.00 2007-01-16 09:30:52.900 016 18182.91 66.55 52688.26 88888.00 2007-01-16 09:30:53.400 016 18182.84 66.56 52688.27 88888.00 2007-01-16 09:30:53.900 016 18182.77 66.59 52688.23 88888.00 2007-01-16 09:30:54.400 016 18182.84 66.63 52688.24 88888.00 2007-01-16 09:30:54.900 016 18182.87 66.58 52688.24 88888.00 2007-01-16 09:30:55.400 016 18182.87 66.59 52688.27 88888.00 2007-01-16 09:30:55.900 016 18182.84 66.55 52688.23 88888.00 2007-01-16 09:30:56.400 016 18182.73 66.41 52688.29 88888.00 2007-01-16 09:30:56.900 016 18182.70 66.37 52688.45 88888.00 2007-01-16 09:30:57.400 016 18182.61 66.37 52688.54 88888.00 2007-01-16 09:30:57.900 016 18182.55 66.41 52688.40 88888.00 2007-01-16 09:30:58.400 016 18182.46 66.50 52688.42 88888.00 2007-01-16 09:30:58.900 016 18182.46 66.49 52688.62 88888.00 2007-01-16 09:30:59.400 016 18182.35 66.46 52688.61 88888.00 2007-01-16 09:30:59.900 016 18182.39 66.54 52688.69 88888.00 2007-01-16 09:31:00.400 016 18182.46 66.63 52688.79 88888.00 2007-01-16 09:31:00.900 016 18182.30 66.65 52688.73 88888.00 2007-01-16 09:31:01.400 016 18182.36 66.69 52688.71 88888.00 2007-01-16 09:31:01.900 016 18182.29 66.63 52688.68 88888.00 2007-01-16 09:31:02.400 016 18182.25 66.56 52688.69 88888.00 2007-01-16 09:31:02.900 016 18182.15 66.57 52688.64 88888.00 2007-01-16 09:31:03.400 016 18182.07 66.65 52688.69 88888.00 2007-01-16 09:31:03.900 016 18182.09 66.71 52688.86 88888.00 2007-01-16 09:31:04.400 016 18182.14 66.71 52689.01 88888.00 2007-01-16 09:31:04.900 016 18182.16 66.72 52688.97 88888.00 2007-01-16 09:31:05.400 016 18182.16 66.68 52688.95 88888.00 2007-01-16 09:31:05.900 016 18182.18 66.59 52688.97 88888.00 2007-01-16 09:31:06.400 016 18182.07 66.57 52689.02 88888.00 2007-01-16 09:31:06.900 016 18181.92 66.53 52688.95 88888.00 2007-01-16 09:31:07.400 016 18181.79 66.59 52688.84 88888.00 2007-01-16 09:31:07.900 016 18181.72 66.62 52688.86 88888.00 2007-01-16 09:31:08.400 016 18181.71 66.61 52688.94 88888.00 2007-01-16 09:31:08.900 016 18181.65 66.62 52688.94 88888.00 2007-01-16 09:31:09.400 016 18181.54 66.57 52688.95 88888.00 2007-01-16 09:31:09.900 016 18181.32 66.65 52688.95 88888.00 2007-01-16 09:31:10.400 016 18181.25 66.69 52688.87 88888.00 2007-01-16 09:31:10.900 016 18181.32 66.66 52688.80 88888.00 2007-01-16 09:31:11.400 016 18181.38 66.54 52688.78 88888.00 2007-01-16 09:31:11.900 016 18181.31 66.50 52688.70 88888.00 2007-01-16 09:31:12.400 016 18181.39 66.56 52688.62 88888.00 2007-01-16 09:31:12.900 016 18181.33 66.66 52688.58 88888.00 2007-01-16 09:31:13.400 016 18181.29 66.68 52688.49 88888.00 2007-01-16 09:31:13.900 016 18181.35 66.64 52688.49 88888.00 2007-01-16 09:31:14.400 016 18181.37 66.66 52688.49 88888.00 2007-01-16 09:31:14.900 016 18181.46 66.59 52688.46 88888.00 2007-01-16 09:31:15.400 016 18181.46 66.48 52688.48 88888.00 2007-01-16 09:31:15.900 016 18181.51 66.47 52688.50 88888.00 2007-01-16 09:31:16.400 016 18181.53 66.52 52688.46 88888.00 2007-01-16 09:31:16.900 016 18181.59 66.44 52688.36 88888.00 2007-01-16 09:31:17.400 016 18181.67 66.31 52688.13 88888.00 2007-01-16 09:31:17.900 016 18181.71 66.25 52688.02 88888.00 2007-01-16 09:31:18.400 016 18181.74 66.30 52688.00 88888.00 2007-01-16 09:31:18.900 016 18181.85 66.22 52688.01 88888.00 2007-01-16 09:31:19.400 016 18181.92 66.15 52688.06 88888.00 2007-01-16 09:31:19.900 016 18182.03 66.11 52688.04 88888.00 2007-01-16 09:31:20.400 016 18182.06 66.09 52687.90 88888.00 2007-01-16 09:31:20.900 016 18182.17 66.06 52687.62 88888.00 2007-01-16 09:31:21.400 016 18182.35 66.00 52687.62 88888.00 2007-01-16 09:31:21.900 016 18182.26 66.01 52687.53 88888.00 2007-01-16 09:31:22.400 016 18182.26 66.00 52687.54 88888.00 2007-01-16 09:31:22.900 016 18182.39 65.95 52687.55 88888.00 2007-01-16 09:31:23.400 016 18182.53 65.87 52687.30 88888.00 2007-01-16 09:31:23.900 016 18182.51 65.81 52687.33 88888.00 2007-01-16 09:31:24.400 016 18182.53 65.77 52687.42 88888.00 2007-01-16 09:31:24.900 016 18182.58 65.65 52687.40 88888.00 2007-01-16 09:31:25.400 016 18182.73 65.68 52687.39 88888.00 2007-01-16 09:31:25.900 016 18182.66 65.59 52687.55 88888.00 2007-01-16 09:31:26.400 016 18182.68 65.47 52687.51 88888.00 2007-01-16 09:31:26.900 016 18182.81 65.38 52687.48 88888.00 2007-01-16 09:31:27.400 016 18182.77 65.34 52687.45 88888.00 2007-01-16 09:31:27.900 016 18182.88 65.30 52687.31 88888.00 2007-01-16 09:31:28.400 016 18182.93 65.26 52687.33 88888.00 2007-01-16 09:31:28.900 016 18182.95 65.09 52687.32 88888.00 2007-01-16 09:31:29.400 016 18182.94 65.11 52687.36 88888.00 2007-01-16 09:31:29.900 016 18182.88 65.17 52687.32 88888.00 2007-01-16 09:31:30.400 016 18182.86 65.21 52687.31 88888.00 2007-01-16 09:31:30.900 016 18182.94 65.26 52687.38 88888.00 2007-01-16 09:31:31.400 016 18182.86 65.23 52687.33 88888.00 2007-01-16 09:31:31.900 016 18182.83 65.12 52687.36 88888.00 2007-01-16 09:31:32.400 016 18182.80 65.14 52687.46 88888.00 2007-01-16 09:31:32.900 016 18182.84 65.14 52687.48 88888.00 2007-01-16 09:31:33.400 016 18182.75 65.10 52687.45 88888.00 2007-01-16 09:31:33.900 016 18182.73 65.25 52687.53 88888.00 2007-01-16 09:31:34.400 016 18182.75 65.13 52687.62 88888.00 2007-01-16 09:31:34.900 016 18182.65 65.19 52687.66 88888.00 2007-01-16 09:31:35.400 016 18182.52 65.21 52687.78 88888.00 2007-01-16 09:31:35.900 016 18182.48 65.16 52687.87 88888.00 2007-01-16 09:31:36.400 016 18182.29 65.25 52688.01 88888.00 2007-01-16 09:31:36.900 016 18182.16 65.25 52688.11 88888.00 2007-01-16 09:31:37.400 016 18182.11 65.26 52688.16 88888.00 2007-01-16 09:31:37.900 016 18181.95 65.39 52688.16 88888.00 2007-01-16 09:31:38.400 016 18181.77 65.44 52688.17 88888.00 2007-01-16 09:31:38.900 016 18181.57 65.40 52688.33 88888.00 2007-01-16 09:31:39.400 016 18181.49 65.51 52688.43 88888.00 2007-01-16 09:31:39.900 016 18181.43 65.64 52688.48 88888.00 2007-01-16 09:31:40.400 016 18181.34 65.79 52688.50 88888.00 2007-01-16 09:31:40.900 016 18181.10 65.87 52688.52 88888.00 2007-01-16 09:31:41.400 016 18181.02 65.80 52688.48 88888.00 2007-01-16 09:31:41.900 016 18180.89 65.82 52688.55 88888.00 2007-01-16 09:31:42.400 016 18180.78 65.82 52688.62 88888.00 2007-01-16 09:31:42.900 016 18180.58 65.85 52688.73 88888.00 2007-01-16 09:31:43.400 016 18180.38 65.86 52688.61 88888.00 2007-01-16 09:31:43.900 016 18180.23 65.90 52688.59 88888.00 2007-01-16 09:31:44.400 016 18180.11 65.97 52688.68 88888.00 2007-01-16 09:31:44.900 016 18180.02 66.04 52688.72 88888.00 2007-01-16 09:31:45.400 016 18180.01 66.12 52688.71 88888.00 2007-01-16 09:31:45.900 016 18180.00 66.12 52688.64 88888.00 2007-01-16 09:31:46.400 016 18179.98 66.10 52688.59 88888.00 2007-01-16 09:31:46.900 016 18179.81 66.29 52688.45 88888.00 2007-01-16 09:31:47.400 016 18179.77 66.31 52688.38 88888.00 2007-01-16 09:31:47.900 016 18179.82 66.28 52688.50 88888.00 2007-01-16 09:31:48.400 016 18179.81 66.38 52688.54 88888.00 2007-01-16 09:31:48.900 016 18179.80 66.42 52688.59 88888.00 2007-01-16 09:31:49.400 016 18179.90 66.41 52688.45 88888.00 2007-01-16 09:31:49.900 016 18179.90 66.33 52688.29 88888.00 2007-01-16 09:31:50.400 016 18179.91 66.29 52688.33 88888.00 2007-01-16 09:31:50.900 016 18180.00 66.33 52688.34 88888.00 2007-01-16 09:31:51.400 016 18179.93 66.35 52688.25 88888.00 2007-01-16 09:31:51.900 016 18179.99 66.41 52688.01 88888.00 2007-01-16 09:31:52.400 016 18180.10 66.36 52688.01 88888.00 2007-01-16 09:31:52.900 016 18180.11 66.32 52687.99 88888.00 2007-01-16 09:31:53.400 016 18180.23 66.25 52687.97 88888.00 2007-01-16 09:31:53.900 016 18180.32 66.31 52687.87 88888.00 2007-01-16 09:31:54.397 016 18180.43 66.36 52687.85 88888.00 2007-01-16 09:31:54.907 016 18180.57 66.43 52687.84 88888.00 2007-01-16 09:31:55.407 016 18180.64 66.39 52687.81 88888.00 2007-01-16 09:31:55.907 016 18180.75 66.41 52687.81 88888.00 2007-01-16 09:31:56.407 016 18180.73 66.34 52687.67 88888.00 2007-01-16 09:31:56.907 016 18180.77 66.28 52687.68 88888.00 2007-01-16 09:31:57.407 016 18180.94 66.38 52687.71 88888.00 2007-01-16 09:31:57.907 016 18180.98 66.42 52687.59 88888.00 2007-01-16 09:31:58.407 016 18181.09 66.34 52687.54 88888.00 2007-01-16 09:31:58.907 016 18181.27 66.30 52687.57 88888.00 2007-01-16 09:31:59.407 016 18181.42 66.41 52687.48 88888.00 2007-01-16 09:31:59.907 016 18181.43 66.37 52687.38 88888.00 2007-01-16 09:32:00.407 016 18181.32 66.32 52687.43 88888.00 2007-01-16 09:32:00.907 016 18181.35 66.35 52687.56 88888.00 2007-01-16 09:32:01.407 016 18181.46 66.34 52687.56 88888.00 2007-01-16 09:32:01.907 016 18181.61 66.33 52687.51 88888.00 2007-01-16 09:32:02.407 016 18181.66 66.37 52687.53 88888.00 2007-01-16 09:32:02.907 016 18181.74 66.31 52687.45 88888.00 2007-01-16 09:32:03.407 016 18181.74 66.32 52687.50 88888.00 2007-01-16 09:32:03.907 016 18181.70 66.31 52687.50 88888.00 2007-01-16 09:32:04.407 016 18181.78 66.24 52687.48 88888.00 2007-01-16 09:32:04.907 016 18181.86 66.18 52687.55 88888.00 2007-01-16 09:32:05.407 016 18181.78 66.07 52687.50 88888.00 2007-01-16 09:32:05.907 016 18181.72 66.01 52687.41 88888.00 2007-01-16 09:32:06.407 016 18181.83 66.05 52687.51 88888.00 2007-01-16 09:32:06.907 016 18181.90 66.11 52687.41 88888.00 2007-01-16 09:32:07.407 016 18181.95 66.13 52687.35 88888.00 2007-01-16 09:32:07.907 016 18182.03 65.97 52687.38 88888.00 2007-01-16 09:32:08.407 016 18182.06 65.90 52687.42 88888.00 2007-01-16 09:32:08.907 016 18182.09 65.90 52687.39 88888.00 2007-01-16 09:32:09.407 016 18182.14 65.86 52687.48 88888.00 2007-01-16 09:32:09.907 016 18182.16 65.84 52687.55 88888.00 2007-01-16 09:32:10.407 016 18182.14 65.78 52687.52 88888.00 2007-01-16 09:32:10.907 016 18182.14 65.72 52687.54 88888.00 2007-01-16 09:32:11.407 016 18182.15 65.76 52687.59 88888.00 2007-01-16 09:32:11.907 016 18182.15 65.83 52687.57 88888.00 2007-01-16 09:32:12.407 016 18182.06 65.80 52687.55 88888.00 2007-01-16 09:32:12.907 016 18182.05 65.76 52687.45 88888.00 2007-01-16 09:32:13.407 016 18182.07 65.83 52687.52 88888.00 2007-01-16 09:32:13.907 016 18182.00 65.87 52687.69 88888.00 2007-01-16 09:32:14.407 016 18182.08 65.84 52687.69 88888.00 2007-01-16 09:32:14.907 016 18182.11 65.90 52687.70 88888.00 2007-01-16 09:32:15.407 016 18182.07 65.89 52687.64 88888.00 2007-01-16 09:32:15.907 016 18182.11 65.84 52687.68 88888.00 2007-01-16 09:32:16.407 016 18182.11 65.81 52687.66 88888.00 2007-01-16 09:32:16.907 016 18182.10 65.78 52687.71 88888.00 2007-01-16 09:32:17.407 016 18182.06 65.84 52687.76 88888.00 2007-01-16 09:32:17.907 016 18182.08 65.97 52687.84 88888.00 2007-01-16 09:32:18.407 016 18182.07 65.95 52687.90 88888.00 2007-01-16 09:32:18.907 016 18182.05 65.96 52687.89 88888.00 2007-01-16 09:32:19.407 016 18182.08 65.91 52687.92 88888.00 2007-01-16 09:32:19.907 016 18182.08 65.88 52687.86 88888.00 2007-01-16 09:32:20.407 016 18182.06 65.87 52687.97 88888.00 2007-01-16 09:32:20.907 016 18182.10 65.87 52687.94 88888.00 2007-01-16 09:32:21.407 016 18182.10 65.79 52687.91 88888.00 2007-01-16 09:32:21.907 016 18182.05 65.92 52687.88 88888.00 2007-01-16 09:32:22.407 016 18182.00 65.96 52687.82 88888.00 2007-01-16 09:32:22.907 016 18182.08 66.03 52687.96 88888.00 2007-01-16 09:32:23.407 016 18182.19 66.02 52688.00 88888.00 2007-01-16 09:32:23.907 016 18182.17 66.01 52688.04 88888.00 2007-01-16 09:32:24.407 016 18182.08 65.97 52688.17 88888.00 2007-01-16 09:32:24.907 016 18182.04 65.94 52688.19 88888.00 2007-01-16 09:32:25.407 016 18181.99 65.95 52688.08 88888.00 2007-01-16 09:32:25.907 016 18182.04 65.97 52688.12 88888.00 2007-01-16 09:32:26.407 016 18181.98 65.91 52688.15 88888.00 2007-01-16 09:32:26.907 016 18182.07 65.89 52688.20 88888.00 2007-01-16 09:32:27.407 016 18182.06 65.94 52688.15 88888.00 2007-01-16 09:32:27.907 016 18182.07 65.82 52688.01 88888.00 2007-01-16 09:32:28.407 016 18182.06 65.76 52687.90 88888.00 2007-01-16 09:32:28.907 016 18182.03 65.70 52687.78 88888.00 2007-01-16 09:32:29.407 016 18182.30 65.75 52687.80 88888.00 2007-01-16 09:32:29.907 016 18182.32 65.68 52687.86 88888.00 2007-01-16 09:32:30.407 016 18182.42 65.68 52687.85 88888.00 2007-01-16 09:32:30.907 016 18182.47 65.65 52687.84 88888.00 2007-01-16 09:32:31.407 016 18182.46 65.57 52687.90 88888.00 2007-01-16 09:32:31.907 016 18182.50 65.52 52687.94 88888.00 2007-01-16 09:32:32.407 016 18182.50 65.55 52687.82 88888.00 2007-01-16 09:32:32.907 016 18182.52 65.55 52687.84 88888.00 2007-01-16 09:32:33.407 016 18182.65 65.44 52687.81 88888.00 2007-01-16 09:32:33.907 016 18182.66 65.42 52687.78 88888.00 2007-01-16 09:32:34.407 016 18182.66 65.36 52687.85 88888.00 2007-01-16 09:32:34.907 016 18182.69 65.37 52687.93 88888.00 2007-01-16 09:32:35.407 016 18182.66 65.34 52687.94 88888.00 2007-01-16 09:32:35.907 016 18182.68 65.22 52687.84 88888.00 2007-01-16 09:32:36.407 016 18182.66 65.10 52687.88 88888.00 2007-01-16 09:32:36.907 016 18182.69 65.10 52687.92 88888.00 2007-01-16 09:32:37.407 016 18182.80 65.09 52687.85 88888.00 2007-01-16 09:32:37.907 016 18182.76 65.10 52687.75 88888.00 2007-01-16 09:32:38.407 016 18182.55 65.07 52687.88 88888.00 2007-01-16 09:32:38.907 016 18182.50 65.08 52687.80 88888.00 2007-01-16 09:32:39.407 016 18182.61 65.02 52687.78 88888.00 2007-01-16 09:32:39.907 016 18182.50 64.96 52687.79 88888.00 2007-01-16 09:32:40.407 016 18182.32 64.89 52687.77 88888.00 2007-01-16 09:32:40.907 016 18182.36 64.90 52687.84 88888.00 2007-01-16 09:32:41.407 016 18182.41 64.90 52687.81 88888.00 2007-01-16 09:32:41.907 016 18182.42 64.83 52687.84 88888.00 2007-01-16 09:32:42.407 016 18182.29 65.01 52687.93 88888.00 2007-01-16 09:32:42.907 016 18182.14 64.99 52687.92 88888.00 2007-01-16 09:32:43.407 016 18182.07 64.88 52687.82 88888.00 2007-01-16 09:32:43.907 016 18182.09 64.95 52687.80 88888.00 2007-01-16 09:32:44.407 016 18182.03 65.10 52687.91 88888.00 2007-01-16 09:32:44.907 016 18181.90 65.06 52687.92 88888.00 2007-01-16 09:32:45.407 016 18181.76 65.07 52688.01 88888.00 2007-01-16 09:32:45.907 016 18181.67 65.12 52688.05 88888.00 2007-01-16 09:32:46.407 016 18181.60 65.12 52688.06 88888.00 2007-01-16 09:32:46.907 016 18181.53 65.10 52688.06 88888.00 2007-01-16 09:32:47.407 016 18181.45 65.16 52688.05 88888.00 2007-01-16 09:32:47.907 016 18181.34 65.21 52688.11 88888.00 2007-01-16 09:32:48.407 016 18181.28 65.28 52688.17 88888.00 2007-01-16 09:32:48.907 016 18181.19 65.29 52688.23 88888.00 2007-01-16 09:32:49.407 016 18181.20 65.32 52688.25 88888.00 2007-01-16 09:32:49.907 016 18181.23 65.34 52688.20 88888.00 2007-01-16 09:32:50.407 016 18181.13 65.47 52688.16 88888.00 2007-01-16 09:32:50.907 016 18181.10 65.29 52688.20 88888.00 2007-01-16 09:32:51.407 016 18181.09 65.18 52688.24 88888.00 2007-01-16 09:32:51.907 016 18180.94 65.32 52688.28 88888.00 2007-01-16 09:32:52.407 016 18180.73 65.35 52688.23 88888.00 2007-01-16 09:32:52.907 016 18180.74 65.38 52688.25 88888.00 2007-01-16 09:32:53.407 016 18180.69 65.48 52688.25 88888.00 2007-01-16 09:32:53.907 016 18180.57 65.47 52688.24 88888.00 2007-01-16 09:32:54.407 016 18180.48 65.42 52688.24 88888.00 2007-01-16 09:32:54.907 016 18180.59 65.44 52688.34 88888.00 2007-01-16 09:32:55.407 016 18180.68 65.45 52688.23 88888.00 2007-01-16 09:32:55.907 016 18180.59 65.50 52688.09 88888.00 2007-01-16 09:32:56.407 016 18180.62 65.48 52688.01 88888.00 2007-01-16 09:32:56.907 016 18180.56 65.49 52687.96 88888.00 2007-01-16 09:32:57.407 016 18180.55 65.50 52688.01 88888.00 2007-01-16 09:32:57.907 016 18180.44 65.54 52688.09 88888.00 2007-01-16 09:32:58.407 016 18180.41 65.49 52688.02 88888.00 2007-01-16 09:32:58.907 016 18180.52 65.42 52687.96 88888.00 2007-01-16 09:32:59.407 016 18180.54 65.52 52687.96 88888.00 2007-01-16 09:32:59.907 016 18180.49 65.57 52687.93 88888.00 2007-01-16 09:33:00.407 016 18180.56 65.62 52687.89 88888.00 2007-01-16 09:33:00.907 016 18180.68 65.57 52687.98 88888.00 2007-01-16 09:33:01.407 016 18180.76 65.54 52687.90 88888.00 2007-01-16 09:33:01.907 016 18180.76 65.52 52687.99 88888.00 2007-01-16 09:33:02.407 016 18180.67 65.56 52687.96 88888.00 2007-01-16 09:33:02.907 016 18180.64 65.40 52687.85 88888.00 2007-01-16 09:33:03.407 016 18180.61 65.50 52687.75 88888.00 2007-01-16 09:33:03.907 016 18180.67 65.57 52687.74 88888.00 2007-01-16 09:33:04.407 016 18180.79 65.51 52687.75 88888.00 2007-01-16 09:33:04.907 016 18180.94 65.46 52687.75 88888.00 2007-01-16 09:33:05.407 016 18180.84 65.64 52687.63 88888.00 2007-01-16 09:33:05.907 016 18180.91 65.67 52687.53 88888.00 2007-01-16 09:33:06.407 016 18180.94 65.71 52687.64 88888.00 2007-01-16 09:33:06.907 016 18180.90 65.73 52687.57 88888.00 2007-01-16 09:33:07.407 016 18180.91 65.63 52687.54 88888.00 2007-01-16 09:33:07.907 016 18181.00 65.66 52687.62 88888.00 2007-01-16 09:33:08.407 016 18181.13 65.73 52687.56 88888.00 2007-01-16 09:33:08.907 016 18181.10 65.75 52687.52 88888.00 2007-01-16 09:33:09.407 016 18181.14 65.70 52687.43 88888.00 2007-01-16 09:33:09.907 016 18181.11 65.61 52687.39 88888.00 2007-01-16 09:33:10.407 016 18181.22 65.72 52687.42 88888.00 2007-01-16 09:33:10.907 016 18181.24 65.82 52687.40 88888.00 2007-01-16 09:33:11.407 016 18181.19 65.84 52687.46 88888.00 2007-01-16 09:33:11.907 016 18181.18 65.73 52687.45 88888.00 2007-01-16 09:33:12.407 016 18181.29 65.70 52687.41 88888.00 2007-01-16 09:33:12.907 016 18181.13 65.72 52687.43 88888.00 2007-01-16 09:33:13.407 016 18181.12 65.69 52687.46 88888.00 2007-01-16 09:33:13.907 016 18181.13 65.68 52687.42 88888.00 2007-01-16 09:33:14.407 016 18181.19 65.68 52687.38 88888.00 2007-01-16 09:33:14.907 016 18181.14 65.64 52687.28 88888.00 2007-01-16 09:33:15.407 016 18181.20 65.51 52687.21 88888.00 2007-01-16 09:33:15.907 016 18181.20 65.55 52687.21 88888.00 2007-01-16 09:33:16.407 016 18181.30 65.59 52687.27 88888.00 2007-01-16 09:33:16.907 016 18181.37 65.63 52687.27 88888.00 2007-01-16 09:33:17.407 016 18181.43 65.63 52687.38 88888.00 2007-01-16 09:33:17.907 016 18181.45 65.58 52687.42 88888.00 2007-01-16 09:33:18.407 016 18181.49 65.49 52687.29 88888.00 2007-01-16 09:33:18.907 016 18181.45 65.28 52687.29 88888.00 2007-01-16 09:33:19.407 016 18181.54 65.09 52687.32 88888.00 2007-01-16 09:33:19.907 016 18181.57 65.06 52687.29 88888.00 2007-01-16 09:33:20.407 016 18181.57 65.03 52687.31 88888.00 2007-01-16 09:33:20.907 016 18181.62 65.01 52687.33 88888.00 2007-01-16 09:33:21.407 016 18181.64 64.91 52687.32 88888.00 2007-01-16 09:33:21.907 016 18181.63 64.79 52687.38 88888.00 2007-01-16 09:33:22.407 016 18181.57 64.87 52687.42 88888.00 2007-01-16 09:33:22.907 016 18181.67 64.68 52687.44 88888.00 2007-01-16 09:33:23.407 016 18181.72 64.56 52687.54 88888.00 2007-01-16 09:33:23.907 016 18181.81 64.68 52687.52 88888.00 2007-01-16 09:33:24.407 016 18181.65 64.64 52687.51 88888.00 2007-01-16 09:33:24.907 016 18181.66 64.56 52687.44 88888.00 2007-01-16 09:33:25.407 016 18181.68 64.59 52687.39 88888.00 2007-01-16 09:33:25.907 016 18181.76 64.77 52687.34 88888.00 2007-01-16 09:33:26.407 016 18181.76 65.00 52687.39 88888.00 2007-01-16 09:33:26.907 016 18181.76 64.97 52687.44 88888.00 2007-01-16 09:33:27.407 016 18181.81 64.91 52687.45 88888.00 2007-01-16 09:33:27.907 016 18181.78 64.84 52687.27 88888.00 2007-01-16 09:33:28.407 016 18181.74 64.89 52687.32 88888.00 2007-01-16 09:33:28.907 016 18181.72 64.85 52687.43 88888.00 2007-01-16 09:33:29.407 016 18181.52 64.86 52687.48 88888.00 2007-01-16 09:33:29.907 016 18181.53 64.87 52687.51 88888.00 2007-01-16 09:33:30.407 016 18181.43 64.78 52687.46 88888.00 2007-01-16 09:33:30.907 016 18181.56 64.72 52687.43 88888.00 2007-01-16 09:33:31.407 016 18181.62 64.76 52687.45 88888.00 2007-01-16 09:33:31.907 016 18181.48 64.68 52687.50 88888.00 2007-01-16 09:33:32.407 016 18181.55 64.48 52687.64 88888.00 2007-01-16 09:33:32.907 016 18181.50 64.52 52687.58 88888.00 2007-01-16 09:33:33.407 016 18181.39 64.59 52687.56 88888.00 2007-01-16 09:33:33.907 016 18181.42 64.57 52687.64 88888.00 2007-01-16 09:33:34.407 016 18181.30 64.49 52687.65 88888.00 2007-01-16 09:33:34.907 016 18181.39 64.37 52687.66 88888.00 2007-01-16 09:33:35.407 016 18181.43 64.39 52687.59 88888.00 2007-01-16 09:33:35.907 016 18181.37 64.38 52687.56 88888.00 2007-01-16 09:33:36.407 016 18181.40 64.34 52687.67 88888.00 2007-01-16 09:33:36.907 016 18181.44 64.32 52687.54 88888.00 2007-01-16 09:33:37.407 016 18181.39 64.31 52687.47 88888.00 2007-01-16 09:33:37.907 016 18181.33 64.26 52687.59 88888.00 2007-01-16 09:33:38.407 016 18181.40 64.29 52687.56 88888.00 2007-01-16 09:33:38.907 016 18181.28 64.32 52687.51 88888.00 2007-01-16 09:33:39.407 016 18181.22 64.25 52687.65 88888.00 2007-01-16 09:33:39.907 016 18181.14 64.26 52687.68 88888.00 2007-01-16 09:33:40.407 016 18181.09 64.18 52687.61 88888.00 2007-01-16 09:33:40.907 016 18181.09 64.06 52687.57 88888.00 2007-01-16 09:33:41.407 016 18180.98 63.89 52687.54 88888.00 2007-01-16 09:33:41.907 016 18180.98 63.95 52687.39 88888.00 2007-01-16 09:33:42.407 016 18180.91 64.08 52687.39 88888.00 2007-01-16 09:33:42.907 016 18180.91 64.01 52687.41 88888.00 2007-01-16 09:33:43.407 016 18180.91 64.05 52687.44 88888.00 2007-01-16 09:33:43.907 016 18180.94 64.05 52687.47 88888.00 2007-01-16 09:33:44.407 016 18180.95 63.98 52687.50 88888.00 2007-01-16 09:33:44.907 016 18180.91 63.75 52687.46 88888.00 2007-01-16 09:33:45.407 016 18180.91 63.87 52687.51 88888.00 2007-01-16 09:33:45.907 016 18180.85 63.98 52687.40 88888.00 2007-01-16 09:33:46.407 016 18180.86 63.97 52687.44 88888.00 2007-01-16 09:33:46.907 016 18180.83 63.90 52687.40 88888.00 2007-01-16 09:33:47.407 016 18180.76 63.75 52687.40 88888.00 2007-01-16 09:33:47.907 016 18180.77 63.80 52687.44 88888.00 2007-01-16 09:33:48.407 016 18180.65 63.95 52687.46 88888.00 2007-01-16 09:33:48.907 016 18180.68 64.01 52687.35 88888.00 2007-01-16 09:33:49.407 016 18180.62 63.92 52687.38 88888.00 2007-01-16 09:33:49.907 016 18180.51 63.99 52687.34 88888.00 2007-01-16 09:33:50.407 016 18180.41 64.00 52687.34 88888.00 2007-01-16 09:33:50.907 016 18180.33 64.06 52687.39 88888.00 2007-01-16 09:33:51.407 016 18180.54 64.12 52687.36 88888.00 2007-01-16 09:33:51.907 016 18180.53 64.06 52687.29 88888.00 2007-01-16 09:33:52.407 016 18180.35 63.99 52687.33 88888.00 2007-01-16 09:33:52.907 016 18180.30 64.08 52687.30 88888.00 2007-01-16 09:33:53.407 016 18180.18 64.20 52687.28 88888.00 2007-01-16 09:33:53.907 016 18180.23 64.19 52687.29 88888.00 2007-01-16 09:33:54.407 016 18180.23 64.14 52687.26 88888.00 2007-01-16 09:33:54.907 016 18180.13 64.14 52687.29 88888.00 2007-01-16 09:33:55.407 016 18180.12 64.17 52687.34 88888.00 2007-01-16 09:33:55.907 016 18180.07 64.26 52687.30 88888.00 2007-01-16 09:33:56.407 016 18180.05 64.29 52687.28 88888.00 2007-01-16 09:33:56.907 016 18180.08 64.28 52687.34 88888.00 2007-01-16 09:33:57.407 016 18179.97 64.36 52687.35 88888.00 2007-01-16 09:33:57.907 016 18179.98 64.44 52687.46 88888.00 2007-01-16 09:33:58.407 016 18179.96 64.51 52687.44 88888.00 2007-01-16 09:33:58.907 016 18179.79 64.52 52687.45 88888.00 2007-01-16 09:33:59.407 016 18179.76 64.48 52687.34 88888.00 2007-01-16 09:33:59.907 016 18179.62 64.50 52687.38 88888.00 2007-01-16 09:34:00.407 016 18179.61 64.49 52687.31 88888.00 2007-01-16 09:34:00.907 016 18179.79 64.45 52687.36 88888.00 2007-01-16 09:34:01.407 016 18179.85 64.45 52687.44 88888.00 2007-01-16 09:34:01.907 016 18179.76 64.58 52687.41 88888.00 2007-01-16 09:34:02.407 016 18179.68 64.58 52687.36 88888.00 2007-01-16 09:34:02.907 016 18179.64 64.55 52687.26 88888.00 2007-01-16 09:34:03.407 016 18179.69 64.59 52687.31 88888.00 2007-01-16 09:34:03.907 016 18179.69 64.61 52687.40 88888.00 2007-01-16 09:34:04.407 016 18179.81 64.71 52687.26 88888.00 2007-01-16 09:34:04.907 016 18179.73 64.77 52687.26 88888.00 2007-01-16 09:34:05.407 016 18179.65 64.79 52687.30 88888.00 2007-01-16 09:34:05.907 016 18179.54 64.75 52687.34 88888.00 2007-01-16 09:34:06.407 016 18179.50 64.70 52687.33 88888.00 2007-01-16 09:34:06.907 016 18179.69 64.74 52687.28 88888.00 2007-01-16 09:34:07.407 016 18179.70 64.71 52687.27 88888.00 2007-01-16 09:34:07.907 016 18179.64 64.78 52687.20 88888.00 2007-01-16 09:34:08.407 016 18179.51 64.56 52687.13 88888.00 2007-01-16 09:34:08.907 016 18179.56 64.62 52687.11 88888.00 2007-01-16 09:34:09.407 016 18179.54 64.64 52687.09 88888.00 2007-01-16 09:34:09.907 016 18179.58 64.59 52687.11 88888.00 2007-01-16 09:34:10.407 016 18179.58 64.56 52687.05 88888.00 2007-01-16 09:34:10.907 016 18179.57 64.53 52686.97 88888.00 2007-01-16 09:34:11.407 016 18179.62 64.50 52686.92 88888.00 2007-01-16 09:34:11.907 016 18179.60 64.55 52686.92 88888.00 2007-01-16 09:34:12.407 016 18179.60 64.52 52686.90 88888.00 2007-01-16 09:34:12.907 016 18179.62 64.47 52686.83 88888.00 2007-01-16 09:34:13.407 016 18179.70 64.52 52686.94 88888.00 2007-01-16 09:34:13.907 016 18179.68 64.48 52686.98 88888.00 2007-01-16 09:34:14.407 016 18179.67 64.51 52686.96 88888.00 2007-01-16 09:34:14.907 016 18179.64 64.47 52686.97 88888.00 2007-01-16 09:34:15.407 016 18179.73 64.36 52686.86 88888.00 2007-01-16 09:34:15.907 016 18179.82 64.33 52686.88 88888.00 2007-01-16 09:34:16.407 016 18179.73 64.34 52686.93 88888.00 2007-01-16 09:34:16.907 016 18179.69 64.28 52686.99 88888.00 2007-01-16 09:34:17.407 016 18179.79 64.25 52686.96 88888.00 2007-01-16 09:34:17.907 016 18179.79 64.28 52687.01 88888.00 2007-01-16 09:34:18.407 016 18179.60 64.23 52687.04 88888.00 2007-01-16 09:34:18.907 016 18179.68 64.15 52686.98 88888.00 2007-01-16 09:34:19.407 016 18179.77 64.08 52686.92 88888.00 2007-01-16 09:34:19.907 016 18179.76 64.08 52687.01 88888.00 2007-01-16 09:34:20.407 016 18179.69 64.04 52687.00 88888.00 2007-01-16 09:34:20.907 016 18179.65 63.98 52686.89 88888.00 2007-01-16 09:34:21.407 016 18179.77 63.87 52686.89 88888.00 2007-01-16 09:34:21.907 016 18179.80 63.66 52686.81 88888.00 2007-01-16 09:34:22.407 016 18179.75 63.66 52686.81 88888.00 2007-01-16 09:34:22.907 016 18179.66 63.67 52686.80 88888.00 2007-01-16 09:34:23.407 016 18179.64 63.66 52686.72 88888.00 2007-01-16 09:34:23.907 016 18179.64 63.69 52686.64 88888.00 2007-01-16 09:34:24.407 016 18179.61 63.65 52686.68 88888.00 2007-01-16 09:34:24.907 016 18179.60 63.64 52686.65 88888.00 2007-01-16 09:34:25.407 016 18179.51 63.68 52686.71 88888.00 2007-01-16 09:34:25.907 016 18179.51 63.53 52686.68 88888.00 2007-01-16 09:34:26.407 016 18179.53 63.54 52686.66 88888.00 2007-01-16 09:34:26.907 016 18179.53 63.65 52686.62 88888.00 2007-01-16 09:34:27.407 016 18179.50 63.67 52686.60 88888.00 2007-01-16 09:34:27.907 016 18179.51 63.67 52686.70 88888.00 2007-01-16 09:34:28.407 016 18179.56 63.71 52686.66 88888.00 2007-01-16 09:34:28.907 016 18179.68 63.70 52686.72 88888.00 2007-01-16 09:34:29.407 016 18179.62 63.65 52686.65 88888.00 2007-01-16 09:34:29.907 016 18179.55 63.66 52686.55 88888.00 2007-01-16 09:34:30.407 016 18179.46 63.58 52686.64 88888.00 2007-01-16 09:34:30.907 016 18179.58 63.62 52686.66 88888.00 2007-01-16 09:34:31.407 016 18179.49 63.54 52686.78 88888.00 2007-01-16 09:34:31.907 016 18179.36 63.57 52686.94 88888.00 2007-01-16 09:34:32.407 016 18179.38 63.66 52686.89 88888.00 2007-01-16 09:34:32.907 016 18179.46 63.47 52686.85 88888.00 2007-01-16 09:34:33.407 016 18179.50 63.41 52686.87 88888.00 2007-01-16 09:34:33.907 016 18179.40 63.62 52686.83 88888.00 2007-01-16 09:34:34.407 016 18179.33 63.63 52686.96 88888.00 2007-01-16 09:34:34.907 016 18179.34 63.64 52686.86 88888.00 2007-01-16 09:34:35.407 016 18179.34 63.55 52686.88 88888.00 2007-01-16 09:34:35.907 016 18179.34 63.45 52686.86 88888.00 2007-01-16 09:34:36.407 016 18179.36 63.50 52686.83 88888.00 2007-01-16 09:34:36.907 016 18179.36 63.51 52686.87 88888.00 2007-01-16 09:34:37.407 016 18179.43 63.50 52686.84 88888.00 2007-01-16 09:34:37.907 016 18179.28 63.51 52686.87 88888.00 2007-01-16 09:34:38.407 016 18179.35 63.44 52686.95 88888.00 2007-01-16 09:34:38.907 016 18179.38 63.32 52686.98 88888.00 2007-01-16 09:34:39.407 016 18179.33 63.31 52686.92 88888.00 2007-01-16 09:34:39.907 016 18179.33 63.31 52686.81 88888.00 2007-01-16 09:34:40.407 016 18179.25 63.28 52686.90 88888.00 2007-01-16 09:34:40.907 016 18179.17 63.29 52686.99 88888.00 2007-01-16 09:34:41.407 016 18179.33 63.29 52687.01 88888.00 2007-01-16 09:34:41.907 016 18179.36 63.42 52687.05 88888.00 2007-01-16 09:34:42.407 016 18179.23 63.44 52686.95 88888.00 2007-01-16 09:34:42.907 016 18179.15 63.38 52687.04 88888.00 2007-01-16 09:34:43.407 016 18179.22 63.40 52687.10 88888.00 2007-01-16 09:34:43.907 016 18179.29 63.41 52687.18 88888.00 2007-01-16 09:34:44.407 016 18179.27 63.41 52687.20 88888.00 2007-01-16 09:34:44.907 016 18179.24 63.51 52687.22 88888.00 2007-01-16 09:34:45.407 016 18179.16 63.53 52687.17 88888.00 2007-01-16 09:34:45.907 016 18179.14 63.53 52687.21 88888.00 2007-01-16 09:34:46.407 016 18179.12 63.44 52687.03 88888.00 2007-01-16 09:34:46.907 016 18179.11 63.24 52686.96 88888.00 2007-01-16 09:34:47.407 016 18179.14 63.21 52687.04 88888.00 2007-01-16 09:34:47.907 016 18179.17 63.36 52687.11 88888.00 2007-01-16 09:34:48.407 016 18179.07 63.31 52687.17 88888.00 2007-01-16 09:34:48.907 016 18178.92 63.35 52687.18 88888.00 2007-01-16 09:34:49.407 016 18178.96 63.41 52687.12 88888.00 2007-01-16 09:34:49.907 016 18178.92 63.40 52687.03 88888.00 2007-01-16 09:34:50.407 016 18179.02 63.44 52686.94 88888.00 2007-01-16 09:34:50.907 016 18179.05 63.49 52686.98 88888.00 2007-01-16 09:34:51.407 016 18179.00 63.28 52686.99 88888.00 2007-01-16 09:34:51.907 016 18179.06 63.10 52686.88 88888.00 2007-01-16 09:34:52.407 016 18178.97 63.09 52686.92 88888.00 2007-01-16 09:34:52.907 016 18178.89 63.25 52687.00 88888.00 2007-01-16 09:34:53.407 016 18178.92 63.48 52687.03 88888.00 2007-01-16 09:34:53.907 016 18178.93 63.51 52687.06 88888.00 2007-01-16 09:34:54.407 016 18178.91 63.53 52686.99 88888.00 2007-01-16 09:34:54.907 016 18178.97 63.55 52687.09 88888.00 2007-01-16 09:34:55.407 016 18179.00 63.54 52687.07 88888.00 2007-01-16 09:34:55.907 016 18178.99 63.46 52687.17 88888.00 2007-01-16 09:34:56.407 016 18179.00 63.58 52687.19 88888.00 2007-01-16 09:34:56.907 016 18179.01 63.53 52687.16 88888.00 2007-01-16 09:34:57.407 016 18179.05 63.57 52687.18 88888.00 2007-01-16 09:34:57.907 016 18179.02 63.62 52687.20 88888.00 2007-01-16 09:34:58.407 016 18179.02 63.64 52687.26 88888.00 2007-01-16 09:34:58.907 016 18178.95 63.57 52687.26 88888.00 2007-01-16 09:34:59.407 016 18178.95 63.66 52687.17 88888.00 2007-01-16 09:34:59.907 016 18178.95 63.49 52687.27 88888.00 2007-01-16 09:35:00.407 016 18178.81 63.38 52687.26 88888.00 2007-01-16 09:35:00.907 016 18178.78 63.54 52687.13 88888.00 2007-01-16 09:35:01.407 016 18178.82 63.43 52687.18 88888.00 2007-01-16 09:35:01.907 016 18178.81 63.37 52687.09 88888.00 2007-01-16 09:35:02.407 016 18178.83 63.41 52687.01 88888.00 2007-01-16 09:35:02.907 016 18178.84 63.59 52687.03 88888.00 2007-01-16 09:35:03.407 016 18178.75 63.70 52687.04 88888.00 2007-01-16 09:35:03.907 016 18178.74 63.69 52687.06 88888.00 2007-01-16 09:35:04.407 016 18178.75 63.57 52686.99 88888.00 2007-01-16 09:35:04.907 016 18178.89 63.49 52687.08 88888.00 2007-01-16 09:35:05.407 016 18178.83 63.49 52687.16 88888.00 2007-01-16 09:35:05.907 016 18178.82 63.67 52687.21 88888.00 2007-01-16 09:35:06.407 016 18178.80 63.76 52687.17 88888.00 2007-01-16 09:35:06.907 016 18178.79 63.81 52687.19 88888.00 2007-01-16 09:35:07.407 016 18178.74 63.89 52687.18 88888.00 2007-01-16 09:35:07.907 016 18178.59 63.88 52687.16 88888.00 2007-01-16 09:35:08.407 016 18178.63 63.81 52687.26 88888.00 2007-01-16 09:35:08.907 016 18178.77 63.66 52687.26 88888.00 2007-01-16 09:35:09.407 016 18178.80 63.78 52687.19 88888.00 2007-01-16 09:35:09.907 016 18178.84 63.85 52687.17 88888.00 2007-01-16 09:35:10.407 016 18178.79 63.87 52687.20 88888.00 2007-01-16 09:35:10.907 016 18178.72 63.85 52687.13 88888.00 2007-01-16 09:35:11.407 016 18178.71 63.78 52687.13 88888.00 2007-01-16 09:35:11.907 016 18178.74 63.76 52687.15 88888.00 2007-01-16 09:35:12.407 016 18178.80 63.75 52687.19 88888.00 2007-01-16 09:35:12.907 016 18178.68 63.79 52687.21 88888.00 2007-01-16 09:35:13.407 016 18178.74 63.80 52687.13 88888.00 2007-01-16 09:35:13.907 016 18178.66 63.74 52687.18 88888.00 2007-01-16 09:35:14.407 016 18178.57 63.75 52687.20 88888.00 2007-01-16 09:35:14.907 016 18178.56 63.71 52687.11 88888.00 2007-01-16 09:35:15.407 016 18178.72 63.58 52687.13 88888.00 2007-01-16 09:35:15.907 016 18178.77 63.69 52687.09 88888.00 2007-01-16 09:35:16.407 016 18178.70 63.79 52686.99 88888.00 2007-01-16 09:35:16.907 016 18178.72 63.79 52687.03 88888.00 2007-01-16 09:35:17.407 016 18178.69 63.70 52687.11 88888.00 2007-01-16 09:35:17.907 016 18178.75 63.79 52687.12 88888.00 2007-01-16 09:35:18.407 016 18178.86 63.77 52687.26 88888.00 2007-01-16 09:35:18.907 016 18178.91 63.49 52687.26 88888.00 2007-01-16 09:35:19.407 016 18178.95 63.37 52687.22 88888.00 2007-01-16 09:35:19.907 016 18179.02 63.36 52687.18 88888.00 2007-01-16 09:35:20.407 016 18178.96 63.51 52687.05 88888.00 2007-01-16 09:35:20.907 016 18179.04 63.52 52687.07 88888.00 2007-01-16 09:35:21.407 016 18179.13 63.54 52687.00 88888.00 2007-01-16 09:35:21.907 016 18179.18 63.62 52687.01 88888.00 2007-01-16 09:35:22.407 016 18179.07 63.64 52687.08 88888.00 2007-01-16 09:35:22.907 016 18179.05 63.63 52687.09 88888.00 2007-01-16 09:35:23.407 016 18179.07 63.45 52687.07 88888.00 2007-01-16 09:35:23.907 016 18179.07 63.42 52687.08 88888.00 2007-01-16 09:35:24.407 016 18179.06 63.38 52687.15 88888.00 2007-01-16 09:35:24.907 016 18179.15 63.36 52687.04 88888.00 2007-01-16 09:35:25.407 016 18179.18 63.39 52687.06 88888.00 2007-01-16 09:35:25.907 016 18179.14 63.35 52686.95 88888.00 2007-01-16 09:35:26.407 016 18179.17 63.45 52686.87 88888.00 2007-01-16 09:35:26.907 016 18179.11 63.48 52686.89 88888.00 2007-01-16 09:35:27.407 016 18179.04 63.49 52686.95 88888.00 2007-01-16 09:35:27.907 016 18179.03 63.41 52687.06 88888.00 2007-01-16 09:35:28.407 016 18179.10 63.35 52687.08 88888.00 2007-01-16 09:35:28.907 016 18179.03 63.39 52686.93 88888.00 2007-01-16 09:35:29.407 016 18179.14 63.36 52686.89 88888.00 2007-01-16 09:35:29.907 016 18179.06 63.26 52686.95 88888.00 2007-01-16 09:35:30.407 016 18178.95 63.22 52687.07 88888.00 2007-01-16 09:35:30.907 016 18178.86 63.30 52687.16 88888.00 2007-01-16 09:35:31.407 016 18178.96 63.38 52687.20 88888.00 2007-01-16 09:35:31.907 016 18178.95 63.31 52687.16 88888.00 2007-01-16 09:35:32.407 016 18178.86 63.34 52687.06 88888.00 2007-01-16 09:35:32.907 016 18178.97 63.45 52687.05 88888.00 2007-01-16 09:35:33.407 016 18179.04 63.23 52687.19 88888.00 2007-01-16 09:35:33.907 016 18179.04 63.00 52687.21 88888.00 2007-01-16 09:35:34.407 016 18178.93 62.99 52687.28 88888.00 2007-01-16 09:35:34.907 016 18178.89 63.15 52687.24 88888.00 2007-01-16 09:35:35.407 016 18178.86 63.18 52687.21 88888.00 2007-01-16 09:35:35.907 016 18178.83 63.07 52687.18 88888.00 2007-01-16 09:35:36.407 016 18178.75 62.95 52687.21 88888.00 2007-01-16 09:35:36.907 016 18178.72 63.11 52687.27 88888.00 2007-01-16 09:35:37.407 016 18178.59 63.16 52687.35 88888.00 2007-01-16 09:35:37.907 016 18178.58 63.15 52687.28 88888.00 2007-01-16 09:35:38.407 016 18178.56 63.16 52687.24 88888.00 2007-01-16 09:35:38.907 016 18178.59 63.19 52687.28 88888.00 2007-01-16 09:35:39.407 016 18178.51 63.26 52687.24 88888.00 2007-01-16 09:35:39.907 016 18178.48 63.34 52687.24 88888.00 2007-01-16 09:35:40.407 016 18178.37 63.26 52687.31 88888.00 2007-01-16 09:35:40.907 016 18178.37 63.23 52687.29 88888.00 2007-01-16 09:35:41.407 016 18178.30 63.30 52687.26 88888.00 2007-01-16 09:35:41.907 016 18178.27 63.29 52687.36 88888.00 2007-01-16 09:35:42.407 016 18178.20 63.26 52687.39 88888.00 2007-01-16 09:35:42.907 016 18178.15 63.25 52687.36 88888.00 2007-01-16 09:35:43.407 016 18178.17 63.33 52687.33 88888.00 2007-01-16 09:35:43.907 016 18178.15 63.40 52687.34 88888.00 2007-01-16 09:35:44.407 016 18178.12 63.29 52687.31 88888.00 2007-01-16 09:35:44.907 016 18178.12 63.39 52687.29 88888.00 2007-01-16 09:35:45.407 016 18178.04 63.23 52687.26 88888.00 2007-01-16 09:35:45.907 016 18177.94 63.20 52687.30 88888.00 2007-01-16 09:35:46.407 016 18177.83 63.24 52687.29 88888.00 2007-01-16 09:35:46.907 016 18177.92 63.36 52687.34 88888.00 2007-01-16 09:35:47.407 016 18177.80 63.33 52687.30 88888.00 2007-01-16 09:35:47.907 016 18177.71 63.34 52687.30 88888.00 2007-01-16 09:35:48.407 016 18177.81 63.31 52687.29 88888.00 2007-01-16 09:35:48.907 016 18177.72 63.34 52687.20 88888.00 2007-01-16 09:35:49.407 016 18177.64 63.24 52687.18 88888.00 2007-01-16 09:35:49.907 016 18177.73 63.32 52687.28 88888.00 2007-01-16 09:35:50.407 016 18177.60 63.32 52687.28 88888.00 2007-01-16 09:35:50.907 016 18177.68 63.29 52687.23 88888.00 2007-01-16 09:35:51.407 016 18177.68 63.37 52687.17 88888.00 2007-01-16 09:35:51.907 016 18177.61 63.43 52687.22 88888.00 2007-01-16 09:35:52.407 016 18177.55 63.51 52687.20 88888.00 2007-01-16 09:35:52.907 016 18177.63 63.56 52687.10 88888.00 2007-01-16 09:35:53.407 016 18177.66 63.54 52687.01 88888.00 2007-01-16 09:35:53.907 016 18177.65 63.58 52687.10 88888.00 2007-01-16 09:35:54.407 016 18177.52 63.57 52687.01 88888.00 2007-01-16 09:35:54.907 016 18177.51 63.58 52687.04 88888.00 2007-01-16 09:35:55.407 016 18177.65 63.57 52687.04 88888.00 2007-01-16 09:35:55.907 016 18177.84 63.54 52686.94 88888.00 2007-01-16 09:35:56.407 016 18177.93 63.56 52686.90 88888.00 2007-01-16 09:35:56.907 016 18177.86 63.57 52686.86 88888.00 2007-01-16 09:35:57.407 016 18177.76 63.67 52686.76 88888.00 2007-01-16 09:35:57.907 016 18177.77 63.69 52686.73 88888.00 2007-01-16 09:35:58.407 016 18177.74 63.68 52686.78 88888.00 2007-01-16 09:35:58.907 016 18177.80 63.66 52686.84 88888.00 2007-01-16 09:35:59.407 016 18177.77 63.65 52686.86 88888.00 2007-01-16 09:35:59.907 016 18177.81 63.68 52686.93 88888.00 2007-01-16 09:36:00.407 016 18177.87 63.58 52686.74 88888.00 2007-01-16 09:36:00.907 016 18177.90 63.56 52686.64 88888.00 2007-01-16 09:36:01.407 016 18177.93 63.53 52686.61 88888.00 2007-01-16 09:36:01.907 016 18177.93 63.50 52686.54 88888.00 2007-01-16 09:36:02.407 016 18177.79 63.63 52686.45 88888.00 2007-01-16 09:36:02.907 016 18177.88 63.71 52686.57 88888.00 2007-01-16 09:36:03.407 016 18177.84 63.71 52686.77 88888.00 2007-01-16 09:36:03.907 016 18177.81 63.74 52686.89 88888.00 2007-01-16 09:36:04.407 016 18177.79 63.72 52686.93 88888.00 2007-01-16 09:36:04.907 016 18177.74 63.74 52686.95 88888.00 2007-01-16 09:36:05.407 016 18177.66 63.74 52686.88 88888.00 2007-01-16 09:36:05.907 016 18177.65 63.78 52686.97 88888.00 2007-01-16 09:36:06.407 016 18177.69 63.85 52687.06 88888.00 2007-01-16 09:36:06.907 016 18177.65 63.86 52687.03 88888.00 2007-01-16 09:36:07.407 016 18177.69 63.85 52687.12 88888.00 2007-01-16 09:36:07.907 016 18177.60 63.80 52687.09 88888.00 2007-01-16 09:36:08.407 016 18177.62 63.79 52686.99 88888.00 2007-01-16 09:36:08.907 016 18177.58 63.79 52687.07 88888.00 2007-01-16 09:36:09.407 016 18177.45 63.76 52687.09 88888.00 2007-01-16 09:36:09.907 016 18177.48 63.68 52687.07 88888.00 2007-01-16 09:36:10.407 016 18177.48 63.68 52687.05 88888.00 2007-01-16 09:36:10.907 016 18177.38 63.62 52687.01 88888.00 2007-01-16 09:36:11.407 016 18177.34 63.75 52687.00 88888.00 2007-01-16 09:36:11.907 016 18177.27 63.84 52687.05 88888.00 2007-01-16 09:36:12.407 016 18177.39 63.87 52687.03 88888.00 2007-01-16 09:36:12.907 016 18177.60 63.69 52687.10 88888.00 2007-01-16 09:36:13.407 016 18177.55 63.79 52687.22 88888.00 2007-01-16 09:36:13.907 016 18177.47 63.82 52687.26 88888.00 2007-01-16 09:36:14.407 016 18177.47 63.83 52687.20 88888.00 2007-01-16 09:36:14.907 016 18177.40 63.89 52687.22 88888.00 2007-01-16 09:36:15.407 016 18177.32 63.85 52687.09 88888.00 2007-01-16 09:36:15.907 016 18177.40 63.87 52687.11 88888.00 2007-01-16 09:36:16.407 016 18177.41 63.87 52687.17 88888.00 2007-01-16 09:36:16.907 016 18177.37 63.81 52687.05 88888.00 2007-01-16 09:36:17.407 016 18177.38 63.81 52686.98 88888.00 2007-01-16 09:36:17.907 016 18177.32 63.89 52687.09 88888.00 2007-01-16 09:36:18.407 016 18177.38 63.81 52687.15 88888.00 2007-01-16 09:36:18.907 016 18177.39 63.85 52687.10 88888.00 2007-01-16 09:36:19.407 016 18177.40 63.89 52687.17 88888.00 2007-01-16 09:36:19.907 016 18177.49 63.96 52687.16 88888.00 2007-01-16 09:36:20.407 016 18177.44 63.89 52687.16 88888.00 2007-01-16 09:36:20.907 016 18177.49 63.85 52687.23 88888.00 2007-01-16 09:36:21.407 016 18177.48 63.71 52687.15 88888.00 2007-01-16 09:36:21.907 016 18177.40 63.67 52687.15 88888.00 2007-01-16 09:36:22.407 016 18177.29 63.69 52687.22 88888.00 2007-01-16 09:36:22.907 016 18177.30 63.74 52687.30 88888.00 2007-01-16 09:36:23.407 016 18177.28 63.68 52687.31 88888.00 2007-01-16 09:36:23.907 016 18177.27 63.67 52687.36 88888.00 2007-01-16 09:36:24.407 016 18177.25 63.69 52687.27 88888.00 2007-01-16 09:36:24.907 016 18177.34 63.73 52687.24 88888.00 2007-01-16 09:36:25.407 016 18177.30 63.71 52687.29 88888.00 2007-01-16 09:36:25.907 016 18177.25 63.72 52687.20 88888.00 2007-01-16 09:36:26.407 016 18177.25 63.78 52687.26 88888.00 2007-01-16 09:36:26.907 016 18177.28 63.75 52687.31 88888.00 2007-01-16 09:36:27.407 016 18177.16 63.81 52687.13 88888.00 2007-01-16 09:36:27.907 016 18177.01 63.91 52687.03 88888.00 2007-01-16 09:36:28.407 016 18177.05 63.81 52687.01 88888.00 2007-01-16 09:36:28.907 016 18177.00 63.74 52687.09 88888.00 2007-01-16 09:36:29.407 016 18176.95 63.77 52687.11 88888.00 2007-01-16 09:36:29.907 016 18176.98 63.75 52687.19 88888.00 2007-01-16 09:36:30.407 016 18176.89 63.68 52687.17 88888.00 2007-01-16 09:36:30.907 016 18176.78 63.71 52687.07 88888.00 2007-01-16 09:36:31.407 016 18176.76 63.65 52687.10 88888.00 2007-01-16 09:36:31.907 016 18176.81 63.73 52687.05 88888.00 2007-01-16 09:36:32.407 016 18176.89 63.85 52687.07 88888.00 2007-01-16 09:36:32.907 016 18176.85 63.78 52687.12 88888.00 2007-01-16 09:36:33.407 016 18176.83 63.86 52687.12 88888.00 2007-01-16 09:36:33.907 016 18176.87 63.88 52687.08 88888.00 2007-01-16 09:36:34.407 016 18176.84 63.92 52687.07 88888.00 2007-01-16 09:36:34.907 016 18176.68 63.96 52687.20 88888.00 2007-01-16 09:36:35.407 016 18176.61 63.98 52687.22 88888.00 2007-01-16 09:36:35.907 016 18176.63 63.99 52687.19 88888.00 2007-01-16 09:36:36.407 016 18176.63 64.02 52687.28 88888.00 2007-01-16 09:36:36.907 016 18176.66 64.01 52687.23 88888.00 2007-01-16 09:36:37.407 016 18176.62 64.07 52687.22 88888.00 2007-01-16 09:36:37.907 016 18176.61 64.19 52687.19 88888.00 2007-01-16 09:36:38.407 016 18176.50 64.21 52687.18 88888.00 2007-01-16 09:36:38.907 016 18176.53 64.26 52687.15 88888.00 2007-01-16 09:36:39.407 016 18176.46 64.23 52687.17 88888.00 2007-01-16 09:36:39.907 016 18176.50 64.19 52687.21 88888.00 2007-01-16 09:36:40.407 016 18176.60 64.32 52687.22 88888.00 2007-01-16 09:36:40.907 016 18176.50 64.44 52687.24 88888.00 2007-01-16 09:36:41.407 016 18176.50 64.55 52687.21 88888.00 2007-01-16 09:36:41.907 016 18176.52 64.63 52687.20 88888.00 2007-01-16 09:36:42.407 016 18176.54 64.59 52687.18 88888.00 2007-01-16 09:36:42.907 016 18176.50 64.56 52687.30 88888.00 2007-01-16 09:36:43.407 016 18176.33 64.62 52687.39 88888.00 2007-01-16 09:36:43.907 016 18176.28 64.63 52687.42 88888.00 2007-01-16 09:36:44.407 016 18176.35 64.68 52687.40 88888.00 2007-01-16 09:36:44.907 016 18176.41 64.64 52687.46 88888.00 2007-01-16 09:36:45.407 016 18176.39 64.66 52687.48 88888.00 2007-01-16 09:36:45.907 016 18176.40 64.71 52687.52 88888.00 2007-01-16 09:36:46.407 016 18176.42 64.75 52687.53 88888.00 2007-01-16 09:36:46.907 016 18176.40 64.81 52687.45 88888.00 2007-01-16 09:36:47.407 016 18176.39 64.81 52687.45 88888.00 2007-01-16 09:36:47.907 016 18176.38 64.78 52687.51 88888.00 2007-01-16 09:36:48.407 016 18176.20 64.85 52687.58 88888.00 2007-01-16 09:36:48.907 016 18176.19 64.86 52687.53 88888.00 2007-01-16 09:36:49.407 016 18176.28 64.88 52687.43 88888.00 2007-01-16 09:36:49.907 016 18176.31 64.97 52687.45 88888.00 2007-01-16 09:36:50.407 016 18176.36 64.99 52687.51 88888.00 2007-01-16 09:36:50.907 016 18176.35 64.97 52687.59 88888.00 2007-01-16 09:36:51.407 016 18176.30 65.01 52687.58 88888.00 2007-01-16 09:36:51.907 016 18176.36 65.00 52687.56 88888.00 2007-01-16 09:36:52.407 016 18176.42 64.97 52687.47 88888.00 2007-01-16 09:36:52.907 016 18176.43 64.91 52687.36 88888.00 2007-01-16 09:36:53.407 016 18176.51 64.94 52687.29 88888.00 2007-01-16 09:36:53.907 016 18176.61 64.92 52687.30 88888.00 2007-01-16 09:36:54.407 016 18176.55 64.95 52687.41 88888.00 2007-01-16 09:36:54.907 016 18176.54 64.91 52687.47 88888.00 2007-01-16 09:36:55.407 016 18176.53 64.91 52687.30 88888.00 2007-01-16 09:36:55.907 016 18176.54 64.94 52687.22 88888.00 2007-01-16 09:36:56.407 016 18176.56 64.86 52687.33 88888.00 2007-01-16 09:36:56.907 016 18176.77 64.84 52687.23 88888.00 2007-01-16 09:36:57.407 016 18176.82 64.84 52687.22 88888.00 2007-01-16 09:36:57.907 016 18176.84 64.78 52687.27 88888.00 2007-01-16 09:36:58.407 016 18176.93 64.78 52687.22 88888.00 2007-01-16 09:36:58.907 016 18176.89 64.77 52687.17 88888.00 2007-01-16 09:36:59.407 016 18176.93 64.76 52687.28 88888.00 2007-01-16 09:36:59.907 016 18176.99 64.74 52687.41 88888.00 2007-01-16 09:37:00.407 016 18177.12 64.70 52687.42 88888.00 2007-01-16 09:37:00.907 016 18177.10 64.68 52687.43 88888.00 2007-01-16 09:37:01.407 016 18177.16 64.59 52687.46 88888.00 2007-01-16 09:37:01.907 016 18177.23 64.63 52687.46 88888.00 2007-01-16 09:37:02.407 016 18177.31 64.69 52687.40 88888.00 2007-01-16 09:37:02.907 016 18177.38 64.67 52687.33 88888.00 2007-01-16 09:37:03.407 016 18177.32 64.53 52687.32 88888.00 2007-01-16 09:37:03.907 016 18177.41 64.44 52687.28 88888.00 2007-01-16 09:37:04.407 016 18177.42 64.32 52687.19 88888.00 2007-01-16 09:37:04.907 016 18177.40 64.42 52687.17 88888.00 2007-01-16 09:37:05.407 016 18177.48 64.49 52687.22 88888.00 2007-01-16 09:37:05.907 016 18177.40 64.43 52687.29 88888.00 2007-01-16 09:37:06.407 016 18177.58 64.20 52687.33 88888.00 2007-01-16 09:37:06.907 016 18177.54 64.05 52687.28 88888.00 2007-01-16 09:37:07.407 016 18177.60 63.98 52687.16 88888.00 2007-01-16 09:37:07.907 016 18177.55 64.05 52687.04 88888.00 2007-01-16 09:37:08.407 016 18177.58 64.07 52687.04 88888.00 2007-01-16 09:37:08.907 016 18177.57 64.10 52686.99 88888.00 2007-01-16 09:37:09.407 016 18177.76 64.03 52687.09 88888.00 2007-01-16 09:37:09.907 016 18177.81 64.00 52687.19 88888.00 2007-01-16 09:37:10.407 016 18177.76 63.96 52687.18 88888.00 2007-01-16 09:37:10.907 016 18177.75 63.95 52687.24 88888.00 2007-01-16 09:37:11.407 016 18177.86 64.01 52687.28 88888.00 2007-01-16 09:37:11.907 016 18177.88 64.00 52687.22 88888.00 2007-01-16 09:37:12.407 016 18177.87 63.92 52687.12 88888.00 2007-01-16 09:37:12.907 016 18177.96 64.03 52687.12 88888.00 2007-01-16 09:37:13.407 016 18178.03 64.13 52687.21 88888.00 2007-01-16 09:37:13.907 016 18178.05 64.09 52687.30 88888.00 2007-01-16 09:37:14.407 016 18178.13 64.06 52687.18 88888.00 2007-01-16 09:37:14.907 016 18178.15 64.00 52687.23 88888.00 2007-01-16 09:37:15.407 016 18178.06 63.94 52687.23 88888.00 2007-01-16 09:37:15.907 016 18178.05 63.91 52687.11 88888.00 2007-01-16 09:37:16.407 016 18178.08 63.89 52687.08 88888.00 2007-01-16 09:37:16.907 016 18178.10 63.86 52687.16 88888.00 2007-01-16 09:37:17.407 016 18178.16 63.88 52687.17 88888.00 2007-01-16 09:37:17.907 016 18178.19 63.89 52687.07 88888.00 2007-01-16 09:37:18.407 016 18178.16 63.89 52687.08 88888.00 2007-01-16 09:37:18.907 016 18178.07 63.94 52687.08 88888.00 2007-01-16 09:37:19.407 016 18178.07 63.89 52687.20 88888.00 2007-01-16 09:37:19.907 016 18178.08 63.83 52687.27 88888.00 2007-01-16 09:37:20.407 016 18178.10 63.83 52687.23 88888.00 2007-01-16 09:37:20.907 016 18178.14 63.87 52687.20 88888.00 2007-01-16 09:37:21.407 016 18178.14 63.89 52687.26 88888.00 2007-01-16 09:37:21.907 016 18178.15 63.81 52687.30 88888.00 2007-01-16 09:37:22.407 016 18178.24 63.76 52687.29 88888.00 2007-01-16 09:37:22.907 016 18178.36 63.78 52687.18 88888.00 2007-01-16 09:37:23.407 016 18178.28 63.76 52687.07 88888.00 2007-01-16 09:37:23.907 016 18178.19 63.76 52687.10 88888.00 2007-01-16 09:37:24.407 016 18178.13 63.87 52687.18 88888.00 2007-01-16 09:37:24.907 016 18178.13 63.83 52687.18 88888.00 2007-01-16 09:37:25.407 016 18178.17 63.75 52687.22 88888.00 2007-01-16 09:37:25.907 016 18178.06 63.70 52687.34 88888.00 2007-01-16 09:37:26.407 016 18178.06 63.64 52687.53 88888.00 2007-01-16 09:37:26.907 016 18178.19 63.74 52687.56 88888.00 2007-01-16 09:37:27.407 016 18178.15 63.81 52687.58 88888.00 2007-01-16 09:37:27.907 016 18178.05 63.84 52687.51 88888.00 2007-01-16 09:37:28.407 016 18178.01 63.80 52687.47 88888.00 2007-01-16 09:37:28.907 016 18178.01 63.82 52687.53 88888.00 2007-01-16 09:37:29.407 016 18177.94 63.85 52687.58 88888.00 2007-01-16 09:37:29.907 016 18177.95 63.86 52687.69 88888.00 2007-01-16 09:37:30.407 016 18177.98 63.85 52687.74 88888.00 2007-01-16 09:37:30.907 016 18177.97 63.94 52687.56 88888.00 2007-01-16 09:37:31.407 016 18177.95 63.96 52687.45 88888.00 2007-01-16 09:37:31.907 016 18178.07 64.00 52687.42 88888.00 2007-01-16 09:37:32.407 016 18177.98 64.06 52687.52 88888.00 2007-01-16 09:37:32.907 016 18177.98 64.00 52687.59 88888.00 2007-01-16 09:37:33.407 016 18177.92 64.09 52687.51 88888.00 2007-01-16 09:37:33.907 016 18177.90 64.03 52687.52 88888.00 2007-01-16 09:37:34.407 016 18177.91 63.94 52687.58 88888.00 2007-01-16 09:37:34.907 016 18177.87 63.91 52687.53 88888.00 2007-01-16 09:37:35.407 016 18177.84 63.85 52687.53 88888.00 2007-01-16 09:37:35.907 016 18177.91 63.85 52687.46 88888.00 2007-01-16 09:37:36.407 016 18177.95 63.96 52687.55 88888.00 2007-01-16 09:37:36.907 016 18177.95 63.99 52687.64 88888.00 2007-01-16 09:37:37.407 016 18178.08 63.96 52687.63 88888.00 2007-01-16 09:37:37.907 016 18178.17 63.94 52687.59 88888.00 2007-01-16 09:37:38.407 016 18178.09 63.96 52687.62 88888.00 2007-01-16 09:37:38.907 016 18178.03 63.97 52687.62 88888.00 2007-01-16 09:37:39.407 016 18178.06 63.98 52687.62 88888.00 2007-01-16 09:37:39.907 016 18178.08 63.98 52687.64 88888.00 2007-01-16 09:37:40.407 016 18178.08 64.00 52687.64 88888.00 2007-01-16 09:37:40.907 016 18178.07 63.97 52687.66 88888.00 2007-01-16 09:37:41.407 016 18178.02 64.00 52687.65 88888.00 2007-01-16 09:37:41.907 016 18178.02 64.02 52687.61 88888.00 2007-01-16 09:37:42.407 016 18178.08 63.91 52687.59 88888.00 2007-01-16 09:37:42.907 016 18178.04 63.79 52687.71 88888.00 2007-01-16 09:37:43.407 016 18177.94 63.84 52687.81 88888.00 2007-01-16 09:37:43.907 016 18177.87 63.90 52687.80 88888.00 2007-01-16 09:37:44.407 016 18177.88 63.91 52687.76 88888.00 2007-01-16 09:37:44.907 016 18177.86 63.83 52687.73 88888.00 2007-01-16 09:37:45.407 016 18177.74 63.88 52687.71 88888.00 2007-01-16 09:37:45.907 016 18177.81 63.84 52687.65 88888.00 2007-01-16 09:37:46.407 016 18177.83 63.87 52687.59 88888.00 2007-01-16 09:37:46.907 016 18177.87 63.86 52687.54 88888.00 2007-01-16 09:37:47.407 016 18177.92 63.84 52687.59 88888.00 2007-01-16 09:37:47.907 016 18177.97 63.84 52687.65 88888.00 2007-01-16 09:37:48.407 016 18178.03 63.77 52687.78 88888.00 2007-01-16 09:37:48.907 016 18178.14 63.77 52687.81 88888.00 2007-01-16 09:37:49.407 016 18178.15 63.77 52687.82 88888.00 2007-01-16 09:37:49.907 016 18178.10 63.76 52687.84 88888.00 2007-01-16 09:37:50.407 016 18178.14 63.84 52687.75 88888.00 2007-01-16 09:37:50.907 016 18178.17 63.77 52687.71 88888.00 2007-01-16 09:37:51.407 016 18178.17 63.71 52687.67 88888.00 2007-01-16 09:37:51.907 016 18178.21 63.71 52687.69 88888.00 2007-01-16 09:37:52.407 016 18178.21 63.72 52687.61 88888.00 2007-01-16 09:37:52.907 016 18178.16 63.83 52687.69 88888.00 2007-01-16 09:37:53.407 016 18178.14 63.88 52687.68 88888.00 2007-01-16 09:37:53.907 016 18178.08 63.84 52687.67 88888.00 2007-01-16 09:37:54.407 016 18178.10 63.90 52687.65 88888.00 2007-01-16 09:37:54.907 016 18178.10 63.88 52687.62 88888.00 2007-01-16 09:37:55.407 016 18178.03 63.85 52687.52 88888.00 2007-01-16 09:37:55.907 016 18178.07 63.87 52687.46 88888.00 2007-01-16 09:37:56.407 016 18178.17 63.84 52687.41 88888.00 2007-01-16 09:37:56.907 016 18178.19 63.80 52687.45 88888.00 2007-01-16 09:37:57.407 016 18178.08 63.85 52687.56 88888.00 2007-01-16 09:37:57.907 016 18178.04 63.73 52687.56 88888.00 2007-01-16 09:37:58.407 016 18178.13 63.69 52687.43 88888.00 2007-01-16 09:37:58.907 016 18178.15 63.66 52687.36 88888.00 2007-01-16 09:37:59.407 016 18178.13 63.71 52687.45 88888.00 2007-01-16 09:37:59.907 016 18178.17 63.72 52687.56 88888.00 2007-01-16 09:38:00.407 016 18178.09 63.71 52687.58 88888.00 2007-01-16 09:38:00.907 016 18178.13 63.72 52687.65 88888.00 2007-01-16 09:38:01.407 016 18178.04 63.76 52687.64 88888.00 2007-01-16 09:38:01.907 016 18178.08 63.68 52687.62 88888.00 2007-01-16 09:38:02.407 016 18178.08 63.63 52687.67 88888.00 2007-01-16 09:38:02.907 016 18178.02 63.70 52687.69 88888.00 2007-01-16 09:38:03.407 016 18178.05 63.77 52687.61 88888.00 2007-01-16 09:38:03.907 016 18178.06 63.73 52687.56 88888.00 2007-01-16 09:38:04.407 016 18177.99 63.68 52687.55 88888.00 2007-01-16 09:38:04.907 016 18177.94 63.73 52687.57 88888.00 2007-01-16 09:38:05.407 016 18178.10 63.77 52687.53 88888.00 2007-01-16 09:38:05.907 016 18178.21 63.81 52687.54 88888.00 2007-01-16 09:38:06.407 016 18178.12 63.88 52687.66 88888.00 2007-01-16 09:38:06.907 016 18178.02 63.86 52687.64 88888.00 2007-01-16 09:38:07.407 016 18178.04 63.75 52687.68 88888.00 2007-01-16 09:38:07.907 016 18177.99 63.73 52687.56 88888.00 2007-01-16 09:38:08.407 016 18178.02 63.71 52687.42 88888.00 2007-01-16 09:38:08.907 016 18178.05 63.61 52687.54 88888.00 2007-01-16 09:38:09.407 016 18178.06 63.53 52687.56 88888.00 2007-01-16 09:38:09.907 016 18178.06 63.58 52687.56 88888.00 2007-01-16 09:38:10.407 016 18178.06 63.68 52687.50 88888.00 2007-01-16 09:38:10.907 016 18178.08 63.69 52687.55 88888.00 2007-01-16 09:38:11.407 016 18178.10 63.71 52687.50 88888.00 2007-01-16 09:38:11.907 016 18178.16 63.83 52687.31 88888.00 2007-01-16 09:38:12.407 016 18178.26 63.87 52687.21 88888.00 2007-01-16 09:38:12.907 016 18178.35 63.96 52687.15 88888.00 2007-01-16 09:38:13.407 016 18178.40 63.94 52687.26 88888.00 2007-01-16 09:38:13.907 016 18178.61 63.90 52687.28 88888.00 2007-01-16 09:38:14.407 016 18178.78 63.85 52687.22 88888.00 2007-01-16 09:38:14.907 016 18178.86 63.77 52687.17 88888.00 2007-01-16 09:38:15.407 016 18178.95 63.69 52687.15 88888.00 2007-01-16 09:38:15.907 016 18178.84 63.72 52687.15 88888.00 2007-01-16 09:38:16.407 016 18179.02 63.76 52687.03 88888.00 2007-01-16 09:38:16.907 016 18179.16 63.66 52686.98 88888.00 2007-01-16 09:38:17.407 016 18179.17 63.52 52686.98 88888.00 2007-01-16 09:38:17.907 016 18179.34 63.42 52687.00 88888.00 2007-01-16 09:38:18.407 016 18179.36 63.36 52686.97 88888.00 2007-01-16 09:38:18.907 016 18179.38 63.30 52686.97 88888.00 2007-01-16 09:38:19.407 016 18179.48 63.31 52687.01 88888.00 2007-01-16 09:38:19.907 016 18179.46 63.30 52687.01 88888.00 2007-01-16 09:38:20.407 016 18179.57 63.21 52686.88 88888.00 2007-01-16 09:38:20.907 016 18179.69 63.21 52686.92 88888.00 2007-01-16 09:38:21.407 016 18179.83 63.17 52686.88 88888.00 2007-01-16 09:38:21.907 016 18179.88 63.07 52686.85 88888.00 2007-01-16 09:38:22.407 016 18179.92 63.03 52686.85 88888.00 2007-01-16 09:38:22.907 016 18179.97 63.08 52686.78 88888.00 2007-01-16 09:38:23.407 016 18179.96 63.12 52686.80 88888.00 2007-01-16 09:38:23.907 016 18180.02 62.96 52686.86 88888.00 2007-01-16 09:38:24.407 016 18180.09 62.84 52686.95 88888.00 2007-01-16 09:38:24.907 016 18180.15 62.91 52687.03 88888.00 2007-01-16 09:38:25.407 016 18180.11 62.95 52687.03 88888.00 2007-01-16 09:38:25.907 016 18180.13 62.85 52687.01 88888.00 2007-01-16 09:38:26.407 016 18180.12 62.78 52687.03 88888.00 2007-01-16 09:38:26.907 016 18180.07 62.77 52687.20 88888.00 2007-01-16 09:38:27.407 016 18179.92 62.78 52687.34 88888.00 2007-01-16 09:38:27.907 016 18179.98 62.76 52687.23 88888.00 2007-01-16 09:38:28.407 016 18179.83 62.75 52687.24 88888.00 2007-01-16 09:38:28.907 016 18179.86 62.67 52687.34 88888.00 2007-01-16 09:38:29.407 016 18179.76 62.75 52687.30 88888.00 2007-01-16 09:38:29.907 016 18179.72 62.79 52687.27 88888.00 2007-01-16 09:38:30.407 016 18179.99 62.77 52687.24 88888.00 2007-01-16 09:38:30.907 016 18179.72 62.75 52687.42 88888.00 2007-01-16 09:38:31.407 016 18179.55 62.78 52687.48 88888.00 2007-01-16 09:38:31.907 016 18179.43 62.94 52687.46 88888.00 2007-01-16 09:38:32.407 016 18179.55 62.90 52687.46 88888.00 2007-01-16 09:38:32.907 016 18179.60 62.78 52687.54 88888.00 2007-01-16 09:38:33.407 016 18179.36 62.78 52687.74 88888.00 2007-01-16 09:38:33.907 016 18179.25 62.83 52687.81 88888.00 2007-01-16 09:38:34.407 016 18179.23 62.73 52687.74 88888.00 2007-01-16 09:38:34.907 016 18179.13 62.78 52687.75 88888.00 2007-01-16 09:38:35.407 016 18178.93 62.85 52687.88 88888.00 2007-01-16 09:38:35.907 016 18178.91 62.87 52687.88 88888.00 2007-01-16 09:38:36.407 016 18178.95 62.80 52687.81 88888.00 2007-01-16 09:38:36.907 016 18178.82 62.83 52687.77 88888.00 2007-01-16 09:38:37.407 016 18178.70 62.87 52687.93 88888.00 2007-01-16 09:38:37.907 016 18178.71 62.99 52688.03 88888.00 2007-01-16 09:38:38.407 016 18178.80 62.97 52687.98 88888.00 2007-01-16 09:38:38.907 016 18178.77 62.92 52687.97 88888.00 2007-01-16 09:38:39.407 016 18178.72 62.95 52687.92 88888.00 2007-01-16 09:38:39.907 016 18178.66 62.91 52687.88 88888.00 2007-01-16 09:38:40.407 016 18178.68 62.89 52687.82 88888.00 2007-01-16 09:38:40.907 016 18178.72 62.83 52687.78 88888.00 2007-01-16 09:38:41.407 016 18178.62 62.79 52687.85 88888.00 2007-01-16 09:38:41.907 016 18178.58 62.88 52687.80 88888.00 2007-01-16 09:38:42.407 016 18178.63 62.81 52687.77 88888.00 2007-01-16 09:38:42.907 016 18178.59 62.83 52687.70 88888.00 2007-01-16 09:38:43.407 016 18178.62 62.87 52687.70 88888.00 2007-01-16 09:38:43.907 016 18178.74 62.95 52687.81 88888.00 2007-01-16 09:38:44.407 016 18178.68 62.90 52687.68 88888.00 2007-01-16 09:38:44.907 016 18178.73 62.91 52687.61 88888.00 2007-01-16 09:38:45.407 016 18178.78 62.89 52687.59 88888.00 2007-01-16 09:38:45.907 016 18178.85 62.77 52687.54 88888.00 2007-01-16 09:38:46.407 016 18178.84 62.86 52687.53 88888.00 2007-01-16 09:38:46.907 016 18178.82 62.86 52687.55 88888.00 2007-01-16 09:38:47.407 016 18178.94 62.85 52687.56 88888.00 2007-01-16 09:38:47.907 016 18178.93 62.84 52687.56 88888.00 2007-01-16 09:38:48.407 016 18179.02 62.79 52687.50 88888.00 2007-01-16 09:38:48.907 016 18179.21 62.75 52687.48 88888.00 2007-01-16 09:38:49.407 016 18179.15 62.79 52687.42 88888.00 2007-01-16 09:38:49.907 016 18179.00 62.88 52687.28 88888.00 2007-01-16 09:38:50.407 016 18179.09 62.94 52687.23 88888.00 2007-01-16 09:38:50.907 016 18179.11 62.85 52687.23 88888.00 2007-01-16 09:38:51.407 016 18179.17 62.77 52687.15 88888.00 2007-01-16 09:38:51.907 016 18179.25 62.75 52687.05 88888.00 2007-01-16 09:38:52.407 016 18179.39 62.78 52687.13 88888.00 2007-01-16 09:38:52.907 016 18179.47 62.63 52687.07 88888.00 2007-01-16 09:38:53.407 016 18179.45 62.61 52687.03 88888.00 2007-01-16 09:38:53.907 016 18179.51 62.65 52686.87 88888.00 2007-01-16 09:38:54.407 016 18179.59 62.70 52686.81 88888.00 2007-01-16 09:38:54.907 016 18179.69 62.74 52686.88 88888.00 2007-01-16 09:38:55.407 016 18179.66 62.75 52687.00 88888.00 2007-01-16 09:38:55.907 016 18179.64 62.65 52686.88 88888.00 2007-01-16 09:38:56.407 016 18179.68 62.57 52686.86 88888.00 2007-01-16 09:38:56.907 016 18179.78 62.57 52686.92 88888.00 2007-01-16 09:38:57.407 016 18179.82 62.67 52687.09 88888.00 2007-01-16 09:38:57.907 016 18179.79 62.64 52687.11 88888.00 2007-01-16 09:38:58.407 016 18179.80 62.67 52687.04 88888.00 2007-01-16 09:38:58.907 016 18180.02 62.67 52687.15 88888.00 2007-01-16 09:38:59.407 016 18180.11 62.66 52687.10 88888.00 2007-01-16 09:38:59.907 016 18180.11 62.74 52686.97 88888.00 2007-01-16 09:39:00.407 016 18180.07 62.74 52686.96 88888.00 2007-01-16 09:39:00.907 016 18180.00 62.79 52687.03 88888.00 2007-01-16 09:39:01.407 016 18180.01 62.78 52687.08 88888.00 2007-01-16 09:39:01.907 016 18180.05 62.73 52687.06 88888.00 2007-01-16 09:39:02.407 016 18180.01 62.72 52686.98 88888.00 2007-01-16 09:39:02.907 016 18179.99 62.72 52687.07 88888.00 2007-01-16 09:39:03.407 016 18180.03 62.77 52687.19 88888.00 2007-01-16 09:39:03.907 016 18180.03 62.77 52687.18 88888.00 2007-01-16 09:39:04.407 016 18179.98 62.76 52687.13 88888.00 2007-01-16 09:39:04.907 016 18180.03 62.70 52687.13 88888.00 2007-01-16 09:39:05.407 016 18179.94 62.62 52687.23 88888.00 2007-01-16 09:39:05.907 016 18179.92 62.64 52687.40 88888.00 2007-01-16 09:39:06.407 016 18179.86 62.67 52687.51 88888.00 2007-01-16 09:39:06.907 016 18179.82 62.69 52687.40 88888.00 2007-01-16 09:39:07.407 016 18179.87 62.61 52687.26 88888.00 2007-01-16 09:39:07.907 016 18179.80 62.51 52687.28 88888.00 2007-01-16 09:39:08.404 016 18179.69 62.55 52687.26 88888.00 2007-01-16 09:39:08.904 016 18179.59 62.66 52687.43 88888.00 2007-01-16 09:39:09.404 016 18179.57 62.75 52687.59 88888.00 2007-01-16 09:39:09.904 016 18179.53 62.85 52687.69 88888.00 2007-01-16 09:39:10.404 016 18179.42 62.84 52687.69 88888.00 2007-01-16 09:39:10.904 016 18179.28 62.80 52687.71 88888.00 2007-01-16 09:39:11.404 016 18179.21 62.79 52687.74 88888.00 2007-01-16 09:39:11.904 016 18179.13 62.83 52687.93 88888.00 2007-01-16 09:39:12.404 016 18179.21 62.99 52688.09 88888.00 2007-01-16 09:39:12.904 016 18179.12 63.04 52688.14 88888.00 2007-01-16 09:39:13.404 016 18179.12 63.06 52688.16 88888.00 2007-01-16 09:39:13.904 016 18179.02 63.10 52688.15 88888.00 2007-01-16 09:39:14.404 016 18178.83 63.11 52688.22 88888.00 2007-01-16 09:39:14.904 016 18178.85 63.06 52688.19 88888.00 2007-01-16 09:39:15.404 016 18178.81 62.99 52688.24 88888.00 2007-01-16 09:39:15.904 016 18178.90 62.97 52688.28 88888.00 2007-01-16 09:39:16.404 016 18178.96 63.03 52688.27 88888.00 2007-01-16 09:39:16.904 016 18178.82 63.16 52688.26 88888.00 2007-01-16 09:39:17.404 016 18178.69 63.21 52688.33 88888.00 2007-01-16 09:39:17.904 016 18178.64 63.19 52688.34 88888.00 2007-01-16 09:39:18.404 016 18178.61 63.20 52688.31 88888.00 2007-01-16 09:39:18.904 016 18178.53 63.19 52688.25 88888.00 2007-01-16 09:39:19.404 016 18178.52 63.23 52688.36 88888.00 2007-01-16 09:39:19.904 016 18178.53 63.19 52688.38 88888.00 2007-01-16 09:39:20.404 016 18178.56 63.11 52688.43 88888.00 2007-01-16 09:39:20.904 016 18178.53 63.19 52688.42 88888.00 2007-01-16 09:39:21.404 016 18178.46 63.11 52688.31 88888.00 2007-01-16 09:39:21.904 016 18178.36 63.18 52688.21 88888.00 2007-01-16 09:39:22.404 016 18178.44 63.24 52688.14 88888.00 2007-01-16 09:39:22.904 016 18178.48 63.24 52688.11 88888.00 2007-01-16 09:39:23.404 016 18178.35 63.30 52688.13 88888.00 2007-01-16 09:39:23.904 016 18178.49 63.30 52688.15 88888.00 2007-01-16 09:39:24.404 016 18178.52 63.23 52688.21 88888.00 2007-01-16 09:39:24.904 016 18178.52 63.22 52688.28 88888.00 2007-01-16 09:39:25.404 016 18178.63 63.17 52688.32 88888.00 2007-01-16 09:39:25.904 016 18178.63 63.09 52688.22 88888.00 2007-01-16 09:39:26.404 016 18178.69 63.09 52688.12 88888.00 2007-01-16 09:39:26.904 016 18178.78 63.16 52688.14 88888.00 2007-01-16 09:39:27.404 016 18178.72 63.17 52688.15 88888.00 2007-01-16 09:39:27.904 016 18178.70 63.16 52688.04 88888.00 2007-01-16 09:39:28.404 016 18178.61 63.23 52688.00 88888.00 2007-01-16 09:39:28.904 016 18178.70 63.23 52688.01 88888.00 2007-01-16 09:39:29.404 016 18178.72 63.22 52687.99 88888.00 2007-01-16 09:39:29.904 016 18178.72 63.23 52687.87 88888.00 2007-01-16 09:39:30.404 016 18178.81 63.26 52687.88 88888.00 2007-01-16 09:39:30.904 016 18178.93 63.23 52687.85 88888.00 2007-01-16 09:39:31.404 016 18178.99 63.18 52687.86 88888.00 2007-01-16 09:39:31.904 016 18178.94 63.14 52687.79 88888.00 2007-01-16 09:39:32.404 016 18178.86 63.14 52687.77 88888.00 2007-01-16 09:39:32.904 016 18178.90 63.08 52687.73 88888.00 2007-01-16 09:39:33.404 016 18178.91 63.14 52687.68 88888.00 2007-01-16 09:39:33.904 016 18178.86 63.19 52687.58 88888.00 2007-01-16 09:39:34.404 016 18178.82 63.16 52687.55 88888.00 2007-01-16 09:39:34.904 016 18178.92 63.12 52687.48 88888.00 2007-01-16 09:39:35.404 016 18178.89 63.11 52687.54 88888.00 2007-01-16 09:39:35.904 016 18178.96 63.07 52687.61 88888.00 2007-01-16 09:39:36.404 016 18179.00 63.02 52687.58 88888.00 2007-01-16 09:39:36.904 016 18178.94 63.01 52687.45 88888.00 2007-01-16 09:39:37.404 016 18178.91 63.00 52687.42 88888.00 2007-01-16 09:39:37.904 016 18178.93 62.88 52687.39 88888.00 2007-01-16 09:39:38.404 016 18178.95 62.88 52687.46 88888.00 2007-01-16 09:39:38.904 016 18178.96 63.03 52687.54 88888.00 2007-01-16 09:39:39.404 016 18178.86 63.06 52687.54 88888.00 2007-01-16 09:39:39.904 016 18178.96 63.02 52687.63 88888.00 2007-01-16 09:39:40.404 016 18178.94 63.04 52687.65 88888.00 2007-01-16 09:39:40.904 016 18178.90 63.06 52687.56 88888.00 2007-01-16 09:39:41.404 016 18179.04 63.01 52687.54 88888.00 2007-01-16 09:39:41.904 016 18179.07 63.03 52687.44 88888.00 2007-01-16 09:39:42.404 016 18179.06 63.03 52687.38 88888.00 2007-01-16 09:39:42.904 016 18179.03 63.05 52687.43 88888.00 2007-01-16 09:39:43.404 016 18179.03 63.03 52687.40 88888.00 2007-01-16 09:39:43.904 016 18179.14 63.03 52687.43 88888.00 2007-01-16 09:39:44.404 016 18178.95 63.10 52687.55 88888.00 2007-01-16 09:39:44.904 016 18178.84 63.10 52687.56 88888.00 2007-01-16 09:39:45.404 016 18178.86 63.05 52687.53 88888.00 2007-01-16 09:39:45.904 016 18178.97 63.03 52687.48 88888.00 2007-01-16 09:39:46.404 016 18179.02 63.00 52687.58 88888.00 2007-01-16 09:39:46.904 016 18179.04 63.10 52687.67 88888.00 2007-01-16 09:39:47.404 016 18178.95 63.10 52687.58 88888.00 2007-01-16 09:39:47.904 016 18178.93 63.13 52687.55 88888.00 2007-01-16 09:39:48.404 016 18178.96 63.15 52687.53 88888.00 2007-01-16 09:39:48.904 016 18179.00 63.20 52687.54 88888.00 2007-01-16 09:39:49.404 016 18179.01 63.20 52687.57 88888.00 2007-01-16 09:39:49.904 016 18178.94 63.24 52687.61 88888.00 2007-01-16 09:39:50.404 016 18178.85 63.18 52687.59 88888.00 2007-01-16 09:39:50.904 016 18178.79 63.13 52687.73 88888.00 2007-01-16 09:39:51.404 016 18178.72 63.16 52687.74 88888.00 2007-01-16 09:39:51.904 016 18178.64 63.25 52687.74 88888.00 2007-01-16 09:39:52.404 016 18178.69 63.26 52687.80 88888.00 2007-01-16 09:39:52.904 016 18178.67 63.19 52687.85 88888.00 2007-01-16 09:39:53.404 016 18178.66 63.20 52687.86 88888.00 2007-01-16 09:39:53.904 016 18178.71 63.19 52687.92 88888.00 2007-01-16 09:39:54.404 016 18178.67 63.19 52687.88 88888.00 2007-01-16 09:39:54.904 016 18178.63 63.16 52687.88 88888.00 2007-01-16 09:39:55.404 016 18178.67 63.25 52687.85 88888.00 2007-01-16 09:39:55.904 016 18178.63 63.30 52687.87 88888.00 2007-01-16 09:39:56.404 016 18178.48 63.28 52687.84 88888.00 2007-01-16 09:39:56.904 016 18178.47 63.23 52687.87 88888.00 2007-01-16 09:39:57.404 016 18178.50 63.21 52687.74 88888.00 2007-01-16 09:39:57.904 016 18178.46 63.16 52687.78 88888.00 2007-01-16 09:39:58.404 016 18178.52 63.18 52687.78 88888.00 2007-01-16 09:39:58.904 016 18178.56 63.21 52687.79 88888.00 2007-01-16 09:39:59.404 016 18178.51 63.34 52687.66 88888.00 2007-01-16 09:39:59.904 016 18178.49 63.34 52687.54 88888.00 2007-01-16 09:40:00.404 016 18178.55 63.35 52687.46 88888.00 2007-01-16 09:40:00.904 016 18178.62 63.25 52687.46 88888.00 2007-01-16 09:40:01.404 016 18178.53 63.18 52687.59 88888.00 2007-01-16 09:40:01.904 016 18178.53 63.13 52687.67 88888.00 2007-01-16 09:40:02.404 016 18178.63 63.13 52687.68 88888.00 2007-01-16 09:40:02.904 016 18178.62 63.21 52687.67 88888.00 2007-01-16 09:40:03.404 016 18178.75 63.15 52687.64 88888.00 2007-01-16 09:40:03.904 016 18178.63 63.15 52687.74 88888.00 2007-01-16 09:40:04.404 016 18178.70 63.16 52687.74 88888.00 2007-01-16 09:40:04.904 016 18178.79 63.10 52687.66 88888.00 2007-01-16 09:40:05.404 016 18178.72 63.08 52687.59 88888.00 2007-01-16 09:40:05.904 016 18178.75 63.02 52687.62 88888.00 2007-01-16 09:40:06.404 016 18178.73 62.99 52687.64 88888.00 2007-01-16 09:40:06.904 016 18178.71 63.02 52687.64 88888.00 2007-01-16 09:40:07.404 016 18178.77 62.97 52687.48 88888.00 2007-01-16 09:40:07.904 016 18178.75 62.89 52687.45 88888.00 2007-01-16 09:40:08.404 016 18178.79 62.90 52687.57 88888.00 2007-01-16 09:40:08.904 016 18178.85 62.87 52687.63 88888.00 2007-01-16 09:40:09.404 016 18178.79 62.83 52687.58 88888.00 2007-01-16 09:40:09.904 016 18178.82 62.86 52687.53 88888.00 2007-01-16 09:40:10.404 016 18178.86 62.86 52687.62 88888.00 2007-01-16 09:40:10.904 016 18178.91 62.76 52687.64 88888.00 2007-01-16 09:40:11.404 016 18178.81 62.70 52687.57 88888.00 2007-01-16 09:40:11.904 016 18178.74 62.66 52687.53 88888.00 2007-01-16 09:40:12.404 016 18178.74 62.59 52687.50 88888.00 2007-01-16 09:40:12.904 016 18178.57 62.65 52687.61 88888.00 2007-01-16 09:40:13.404 016 18178.53 62.63 52687.56 88888.00 2007-01-16 09:40:13.904 016 18178.57 62.53 52687.55 88888.00 2007-01-16 09:40:14.404 016 18178.55 62.48 52687.56 88888.00 2007-01-16 09:40:14.904 016 18178.55 62.47 52687.57 88888.00 2007-01-16 09:40:15.404 016 18178.57 62.49 52687.59 88888.00 2007-01-16 09:40:15.904 016 18178.48 62.42 52687.63 88888.00 2007-01-16 09:40:16.404 016 18178.49 62.36 52687.67 88888.00 2007-01-16 09:40:16.904 016 18178.38 62.37 52687.67 88888.00 2007-01-16 09:40:17.404 016 18178.36 62.35 52687.57 88888.00 2007-01-16 09:40:17.904 016 18178.41 62.28 52687.46 88888.00 2007-01-16 09:40:18.404 016 18178.40 62.31 52687.57 88888.00 2007-01-16 09:40:18.904 016 18178.21 62.25 52687.59 88888.00 2007-01-16 09:40:19.404 016 18178.15 62.24 52687.70 88888.00 2007-01-16 09:40:19.904 016 18178.07 62.33 52687.64 88888.00 2007-01-16 09:40:20.404 016 18178.03 62.30 52687.64 88888.00 2007-01-16 09:40:20.904 016 18178.10 62.22 52687.58 88888.00 2007-01-16 09:40:21.404 016 18178.05 62.25 52687.57 88888.00 2007-01-16 09:40:21.904 016 18177.95 62.20 52687.51 88888.00 2007-01-16 09:40:22.404 016 18177.92 62.12 52687.53 88888.00 2007-01-16 09:40:22.904 016 18177.83 62.08 52687.62 88888.00 2007-01-16 09:40:23.404 016 18177.86 62.07 52687.73 88888.00 2007-01-16 09:40:23.904 016 18177.96 62.10 52687.75 88888.00 2007-01-16 09:40:24.404 016 18177.80 62.14 52687.71 88888.00 2007-01-16 09:40:24.904 016 18177.65 62.17 52687.69 88888.00 2007-01-16 09:40:25.404 016 18177.70 62.15 52687.62 88888.00 2007-01-16 09:40:25.904 016 18177.68 62.16 52687.62 88888.00 2007-01-16 09:40:26.404 016 18177.58 62.16 52687.68 88888.00 2007-01-16 09:40:26.904 016 18177.57 62.08 52687.70 88888.00 2007-01-16 09:40:27.404 016 18177.58 61.96 52687.67 88888.00 2007-01-16 09:40:27.904 016 18177.58 61.94 52687.63 88888.00 2007-01-16 09:40:28.404 016 18177.50 62.04 52687.67 88888.00 2007-01-16 09:40:28.904 016 18177.47 62.02 52687.63 88888.00 2007-01-16 09:40:29.404 016 18177.49 62.00 52687.61 88888.00 2007-01-16 09:40:29.904 016 18177.44 62.06 52687.47 88888.00 2007-01-16 09:40:30.404 016 18177.40 62.11 52687.33 88888.00 2007-01-16 09:40:30.904 016 18177.31 62.06 52687.32 88888.00 2007-01-16 09:40:31.404 016 18177.27 61.99 52687.26 88888.00 2007-01-16 09:40:31.904 016 18177.19 61.96 52687.29 88888.00 2007-01-16 09:40:32.404 016 18177.20 62.00 52687.39 88888.00 2007-01-16 09:40:32.904 016 18177.29 61.96 52687.40 88888.00 2007-01-16 09:40:33.404 016 18177.39 61.89 52687.33 88888.00 2007-01-16 09:40:33.904 016 18177.42 61.84 52687.20 88888.00 2007-01-16 09:40:34.404 016 18177.49 61.88 52687.05 88888.00 2007-01-16 09:40:34.904 016 18177.42 61.94 52686.99 88888.00 2007-01-16 09:40:35.404 016 18177.40 61.94 52687.03 88888.00 2007-01-16 09:40:35.904 016 18177.53 61.80 52687.03 88888.00 2007-01-16 09:40:36.404 016 18177.48 61.77 52687.05 88888.00 2007-01-16 09:40:36.904 016 18177.45 61.79 52687.01 88888.00 2007-01-16 09:40:37.404 016 18177.52 61.78 52686.97 88888.00 2007-01-16 09:40:37.904 016 18177.31 61.78 52686.97 88888.00 2007-01-16 09:40:38.404 016 18177.40 61.75 52686.92 88888.00 2007-01-16 09:40:38.904 016 18177.33 61.75 52686.89 88888.00 2007-01-16 09:40:39.404 016 18177.38 61.72 52686.96 88888.00 2007-01-16 09:40:39.904 016 18177.41 61.70 52687.05 88888.00 2007-01-16 09:40:40.404 016 18177.36 61.70 52687.13 88888.00 2007-01-16 09:40:40.904 016 18177.40 61.68 52687.13 88888.00 2007-01-16 09:40:41.404 016 18177.39 61.66 52687.10 88888.00 2007-01-16 09:40:41.904 016 18177.44 61.67 52687.07 88888.00 2007-01-16 09:40:42.404 016 18177.44 61.70 52687.08 88888.00 2007-01-16 09:40:42.904 016 18177.36 61.86 52687.11 88888.00 2007-01-16 09:40:43.404 016 18177.20 61.87 52687.12 88888.00 2007-01-16 09:40:43.904 016 18177.14 61.89 52687.04 88888.00 2007-01-16 09:40:44.404 016 18177.06 61.82 52687.17 88888.00 2007-01-16 09:40:44.904 016 18176.98 61.86 52687.31 88888.00 2007-01-16 09:40:45.404 016 18176.93 61.98 52687.40 88888.00 2007-01-16 09:40:45.904 016 18176.85 62.07 52687.32 88888.00 2007-01-16 09:40:46.404 016 18176.84 62.11 52687.32 88888.00 2007-01-16 09:40:46.904 016 18176.81 62.16 52687.38 88888.00 2007-01-16 09:40:47.404 016 18176.76 62.19 52687.45 88888.00 2007-01-16 09:40:47.904 016 18176.45 62.26 52687.50 88888.00 2007-01-16 09:40:48.404 016 18176.36 62.31 52687.42 88888.00 2007-01-16 09:40:48.904 016 18176.29 62.39 52687.43 88888.00 2007-01-16 09:40:49.404 016 18176.19 62.39 52687.44 88888.00 2007-01-16 09:40:49.904 016 18176.16 62.50 52687.54 88888.00 2007-01-16 09:40:50.404 016 18176.01 62.63 52687.45 88888.00 2007-01-16 09:40:50.904 016 18175.85 62.64 52687.40 88888.00 2007-01-16 09:40:51.404 016 18175.77 62.62 52687.46 88888.00 2007-01-16 09:40:51.904 016 18175.70 62.67 52687.47 88888.00 2007-01-16 09:40:52.404 016 18175.69 62.76 52687.42 88888.00 2007-01-16 09:40:52.904 016 18175.80 62.74 52687.48 88888.00 2007-01-16 09:40:53.404 016 18175.81 62.69 52687.43 88888.00 2007-01-16 09:40:53.904 016 18175.76 62.73 52687.48 88888.00 2007-01-16 09:40:54.404 016 18175.66 62.77 52687.48 88888.00 2007-01-16 09:40:54.904 016 18175.68 62.79 52687.36 88888.00 2007-01-16 09:40:55.404 016 18175.79 62.70 52687.29 88888.00 2007-01-16 09:40:55.904 016 18175.73 62.68 52687.29 88888.00 2007-01-16 09:40:56.404 016 18175.79 62.62 52687.34 88888.00 2007-01-16 09:40:56.904 016 18175.98 62.56 52687.24 88888.00 2007-01-16 09:40:57.404 016 18176.17 62.55 52687.11 88888.00 2007-01-16 09:40:57.904 016 18176.31 62.49 52686.98 88888.00 2007-01-16 09:40:58.404 016 18176.33 62.43 52686.96 88888.00 2007-01-16 09:40:58.904 016 18176.36 62.37 52686.94 88888.00 2007-01-16 09:40:59.404 016 18176.53 62.34 52686.89 88888.00 2007-01-16 09:40:59.904 016 18176.65 62.26 52686.81 88888.00 2007-01-16 09:41:00.404 016 18176.78 62.14 52686.60 88888.00 2007-01-16 09:41:00.904 016 18177.00 62.06 52686.38 88888.00 2007-01-16 09:41:01.404 016 18177.11 62.00 52686.31 88888.00 2007-01-16 09:41:01.904 016 18177.22 61.99 52686.31 88888.00 2007-01-16 09:41:02.404 016 18177.29 61.90 52686.24 88888.00 2007-01-16 09:41:02.904 016 18177.53 61.85 52686.12 88888.00 2007-01-16 09:41:03.404 016 18177.62 61.68 52686.15 88888.00 2007-01-16 09:41:03.904 016 18177.69 61.63 52686.18 88888.00 2007-01-16 09:41:04.404 016 18177.85 61.58 52686.12 88888.00 2007-01-16 09:41:04.904 016 18177.86 61.50 52686.06 88888.00 2007-01-16 09:41:05.404 016 18177.91 61.44 52686.10 88888.00 2007-01-16 09:41:05.904 016 18178.08 61.42 52685.99 88888.00 2007-01-16 09:41:06.404 016 18178.13 61.32 52685.96 88888.00 2007-01-16 09:41:06.904 016 18178.08 61.30 52685.97 88888.00 2007-01-16 09:41:07.404 016 18178.08 61.14 52685.90 88888.00 2007-01-16 09:41:07.904 016 18178.07 61.04 52685.93 88888.00 2007-01-16 09:41:08.404 016 18178.09 61.09 52685.92 88888.00 2007-01-16 09:41:08.904 016 18178.04 61.04 52685.97 88888.00 2007-01-16 09:41:09.404 016 18178.19 60.97 52686.03 88888.00 2007-01-16 09:41:09.904 016 18178.18 61.07 52686.18 88888.00 2007-01-16 09:41:10.404 016 18177.97 61.10 52686.28 88888.00 2007-01-16 09:41:10.904 016 18177.81 61.06 52686.34 88888.00 2007-01-16 09:41:11.404 016 18177.64 61.00 52686.37 88888.00 2007-01-16 09:41:11.904 016 18177.54 61.07 52686.39 88888.00 2007-01-16 09:41:12.404 016 18177.54 61.08 52686.36 88888.00 2007-01-16 09:41:12.904 016 18177.44 61.10 52686.40 88888.00 2007-01-16 09:41:13.404 016 18177.39 61.14 52686.46 88888.00 2007-01-16 09:41:13.904 016 18177.30 61.15 52686.53 88888.00 2007-01-16 09:41:14.404 016 18177.22 61.13 52686.65 88888.00 2007-01-16 09:41:14.904 016 18177.04 61.17 52686.60 88888.00 2007-01-16 09:41:15.404 016 18176.79 61.21 52686.51 88888.00 2007-01-16 09:41:15.904 016 18176.69 61.23 52686.63 88888.00 2007-01-16 09:41:16.404 016 18176.67 61.20 52686.84 88888.00 2007-01-16 09:41:16.904 016 18176.64 61.28 52686.96 88888.00 2007-01-16 09:41:17.404 016 18176.50 61.36 52687.01 88888.00 2007-01-16 09:41:17.904 016 18176.46 61.35 52687.03 88888.00 2007-01-16 09:41:18.404 016 18176.40 61.24 52687.00 88888.00 2007-01-16 09:41:18.904 016 18176.42 61.21 52686.92 88888.00 2007-01-16 09:41:19.404 016 18176.30 61.25 52686.87 88888.00 2007-01-16 09:41:19.904 016 18176.20 61.28 52686.84 88888.00 2007-01-16 09:41:20.404 016 18176.16 61.34 52686.78 88888.00 2007-01-16 09:41:20.904 016 18176.16 61.36 52686.69 88888.00 2007-01-16 09:41:21.404 016 18176.10 61.30 52686.81 88888.00 2007-01-16 09:41:21.904 016 18176.07 61.26 52686.85 88888.00 2007-01-16 09:41:22.404 016 18175.98 61.29 52686.75 88888.00 2007-01-16 09:41:22.904 016 18175.92 61.26 52686.66 88888.00 2007-01-16 09:41:23.404 016 18175.99 61.19 52686.69 88888.00 2007-01-16 09:41:23.904 016 18176.02 61.08 52686.58 88888.00 2007-01-16 09:41:24.404 016 18175.97 61.11 52686.52 88888.00 2007-01-16 09:41:24.904 016 18175.96 61.13 52686.52 88888.00 2007-01-16 09:41:25.404 016 18176.16 61.08 52686.48 88888.00 2007-01-16 09:41:25.904 016 18176.24 61.04 52686.39 88888.00 2007-01-16 09:41:26.404 016 18176.31 61.05 52686.32 88888.00 2007-01-16 09:41:26.904 016 18176.31 61.07 52686.14 88888.00 2007-01-16 09:41:27.404 016 18176.36 61.10 52686.08 88888.00 2007-01-16 09:41:27.904 016 18176.41 61.02 52686.04 88888.00 2007-01-16 09:41:28.404 016 18176.43 60.81 52685.92 88888.00 2007-01-16 09:41:28.904 016 18176.57 60.82 52685.99 88888.00 2007-01-16 09:41:29.404 016 18176.75 60.94 52685.91 88888.00 2007-01-16 09:41:29.904 016 18176.98 60.91 52685.76 88888.00 2007-01-16 09:41:30.404 016 18177.14 60.87 52685.73 88888.00 2007-01-16 09:41:30.904 016 18177.25 60.91 52685.80 88888.00 2007-01-16 09:41:31.404 016 18177.40 60.90 52685.73 88888.00 2007-01-16 09:41:31.904 016 18177.40 60.81 52685.66 88888.00 2007-01-16 09:41:32.404 016 18177.62 60.70 52685.73 88888.00 2007-01-16 09:41:32.904 016 18177.73 60.62 52685.67 88888.00 2007-01-16 09:41:33.404 016 18177.77 60.57 52685.60 88888.00 2007-01-16 09:41:33.904 016 18177.83 60.50 52685.55 88888.00 2007-01-16 09:41:34.404 016 18178.01 60.46 52685.49 88888.00 2007-01-16 09:41:34.904 016 18178.15 60.53 52685.47 88888.00 2007-01-16 09:41:35.404 016 18178.15 60.46 52685.45 88888.00 2007-01-16 09:41:35.904 016 18178.09 60.33 52685.54 88888.00 2007-01-16 09:41:36.404 016 18178.15 60.29 52685.47 88888.00 2007-01-16 09:41:36.904 016 18178.21 60.26 52685.35 88888.00 2007-01-16 09:41:37.404 016 18178.28 60.22 52685.34 88888.00 2007-01-16 09:41:37.904 016 18178.27 60.22 52685.35 88888.00 2007-01-16 09:41:38.404 016 18178.36 60.12 52685.35 88888.00 2007-01-16 09:41:38.904 016 18178.46 60.15 52685.52 88888.00 2007-01-16 09:41:39.404 016 18178.39 60.14 52685.69 88888.00 2007-01-16 09:41:39.904 016 18178.27 60.04 52685.66 88888.00 2007-01-16 09:41:40.404 016 18178.34 60.02 52685.85 88888.00 2007-01-16 09:41:40.904 016 18178.25 59.98 52685.91 88888.00 2007-01-16 09:41:41.404 016 18178.21 59.92 52685.84 88888.00 2007-01-16 09:41:41.904 016 18178.20 59.90 52685.83 88888.00 2007-01-16 09:41:42.404 016 18178.03 59.90 52685.95 88888.00 2007-01-16 09:41:42.904 016 18178.07 59.85 52685.99 88888.00 2007-01-16 09:41:43.404 016 18177.94 59.82 52685.90 88888.00 2007-01-16 09:41:43.904 016 18177.75 59.77 52685.89 88888.00 2007-01-16 09:41:44.404 016 18177.68 59.72 52685.96 88888.00 2007-01-16 09:41:44.904 016 18177.59 59.75 52686.10 88888.00 2007-01-16 09:41:45.404 016 18177.50 59.68 52686.20 88888.00 2007-01-16 09:41:45.904 016 18177.39 59.64 52686.22 88888.00 2007-01-16 09:41:46.404 016 18177.30 59.71 52686.28 88888.00 2007-01-16 09:41:46.904 016 18177.28 59.66 52686.35 88888.00 2007-01-16 09:41:47.404 016 18177.21 59.75 52686.30 88888.00 2007-01-16 09:41:47.904 016 18177.15 59.86 52686.24 88888.00 2007-01-16 09:41:48.404 016 18176.98 59.83 52686.20 88888.00 2007-01-16 09:41:48.904 016 18176.97 59.85 52686.28 88888.00 2007-01-16 09:41:49.404 016 18177.04 59.92 52686.45 88888.00 2007-01-16 09:41:49.904 016 18177.05 59.95 52686.46 88888.00 2007-01-16 09:41:50.404 016 18176.96 59.95 52686.46 88888.00 2007-01-16 09:41:50.904 016 18176.95 59.94 52686.47 88888.00 2007-01-16 09:41:51.404 016 18176.96 60.09 52686.49 88888.00 2007-01-16 09:41:51.904 016 18176.88 60.09 52686.39 88888.00 2007-01-16 09:41:52.404 016 18176.74 60.12 52686.37 88888.00 2007-01-16 09:41:52.904 016 18176.67 60.21 52686.34 88888.00 2007-01-16 09:41:53.404 016 18176.57 60.30 52686.36 88888.00 2007-01-16 09:41:53.904 016 18176.65 60.34 52686.36 88888.00 2007-01-16 09:41:54.404 016 18176.74 60.40 52686.40 88888.00 2007-01-16 09:41:54.904 016 18176.85 60.39 52686.43 88888.00 2007-01-16 09:41:55.404 016 18176.96 60.37 52686.40 88888.00 2007-01-16 09:41:55.904 016 18176.84 60.36 52686.36 88888.00 2007-01-16 09:41:56.404 016 18176.81 60.34 52686.32 88888.00 2007-01-16 09:41:56.904 016 18176.87 60.24 52686.32 88888.00 2007-01-16 09:41:57.404 016 18176.84 60.26 52686.27 88888.00 2007-01-16 09:41:57.904 016 18176.84 60.40 52686.16 88888.00 2007-01-16 09:41:58.404 016 18176.87 60.46 52686.28 88888.00 2007-01-16 09:41:58.904 016 18176.90 60.47 52686.23 88888.00 2007-01-16 09:41:59.404 016 18177.04 60.54 52686.19 88888.00 2007-01-16 09:41:59.904 016 18177.03 60.47 52686.23 88888.00 2007-01-16 09:42:00.404 016 18177.05 60.39 52686.25 88888.00 2007-01-16 09:42:00.904 016 18177.06 60.43 52686.23 88888.00 2007-01-16 09:42:01.404 016 18177.14 60.44 52686.16 88888.00 2007-01-16 09:42:01.904 016 18177.16 60.48 52686.13 88888.00 2007-01-16 09:42:02.404 016 18177.22 60.44 52686.18 88888.00 2007-01-16 09:42:02.904 016 18177.15 60.37 52686.22 88888.00 2007-01-16 09:42:03.404 016 18177.30 60.35 52686.23 88888.00 2007-01-16 09:42:03.904 016 18177.63 60.26 52686.15 88888.00 2007-01-16 09:42:04.404 016 18177.63 60.17 52686.20 88888.00 2007-01-16 09:42:04.904 016 18177.60 60.19 52686.37 88888.00 2007-01-16 09:42:05.404 016 18177.62 60.18 52686.31 88888.00 2007-01-16 09:42:05.904 016 18177.64 60.15 52686.14 88888.00 2007-01-16 09:42:06.404 016 18177.70 60.13 52686.07 88888.00 2007-01-16 09:42:06.904 016 18177.76 60.11 52686.10 88888.00 2007-01-16 09:42:07.404 016 18177.96 60.11 52686.02 88888.00 2007-01-16 09:42:07.904 016 18177.94 60.11 52685.92 88888.00 2007-01-16 09:42:08.404 016 18177.87 60.14 52685.81 88888.00 2007-01-16 09:42:08.904 016 18177.95 60.17 52685.78 88888.00 2007-01-16 09:42:09.404 016 18177.92 60.17 52685.76 88888.00 2007-01-16 09:42:09.904 016 18178.01 60.11 52685.73 88888.00 2007-01-16 09:42:10.404 016 18177.97 60.07 52685.77 88888.00 2007-01-16 09:42:10.904 016 18177.92 60.04 52685.88 88888.00 2007-01-16 09:42:11.404 016 18177.82 60.14 52685.91 88888.00 2007-01-16 09:42:11.904 016 18177.75 60.14 52685.92 88888.00 2007-01-16 09:42:12.404 016 18177.71 60.11 52685.99 88888.00 2007-01-16 09:42:12.904 016 18177.64 60.11 52686.05 88888.00 2007-01-16 09:42:13.404 016 18177.58 60.23 52686.13 88888.00 2007-01-16 09:42:13.904 016 18177.55 60.24 52686.20 88888.00 2007-01-16 09:42:14.404 016 18177.62 60.22 52686.19 88888.00 2007-01-16 09:42:14.904 016 18177.65 60.25 52686.15 88888.00 2007-01-16 09:42:15.404 016 18177.65 60.24 52686.20 88888.00 2007-01-16 09:42:15.904 016 18177.64 60.20 52686.31 88888.00 2007-01-16 09:42:16.404 016 18177.62 60.26 52686.39 88888.00 2007-01-16 09:42:16.904 016 18177.47 60.31 52686.47 88888.00 2007-01-16 09:42:17.404 016 18177.60 60.36 52686.46 88888.00 2007-01-16 09:42:17.904 016 18177.62 60.51 52686.52 88888.00 2007-01-16 09:42:18.404 016 18177.44 60.49 52686.64 88888.00 2007-01-16 09:42:18.904 016 18177.34 60.53 52686.71 88888.00 2007-01-16 09:42:19.404 016 18177.27 60.55 52686.74 88888.00 2007-01-16 09:42:19.904 016 18177.23 60.58 52686.83 88888.00 2007-01-16 09:42:20.404 016 18177.31 60.69 52686.86 88888.00 2007-01-16 09:42:20.904 016 18177.26 60.71 52686.92 88888.00 2007-01-16 09:42:21.404 016 18176.96 60.71 52686.87 88888.00 2007-01-16 09:42:21.904 016 18176.90 60.72 52686.96 88888.00 2007-01-16 09:42:22.404 016 18176.81 60.79 52686.99 88888.00 2007-01-16 09:42:22.904 016 18176.65 60.90 52687.01 88888.00 2007-01-16 09:42:23.404 016 18176.67 61.02 52686.94 88888.00 2007-01-16 09:42:23.904 016 18176.68 61.09 52686.95 88888.00 2007-01-16 09:42:24.404 016 18176.78 61.12 52687.09 88888.00 2007-01-16 09:42:24.904 016 18176.76 61.16 52687.06 88888.00 2007-01-16 09:42:25.404 016 18176.74 61.21 52686.96 88888.00 2007-01-16 09:42:25.904 016 18176.85 61.23 52687.01 88888.00 2007-01-16 09:42:26.404 016 18176.90 61.26 52687.11 88888.00 2007-01-16 09:42:26.904 016 18176.88 61.32 52687.04 88888.00 2007-01-16 09:42:27.404 016 18176.88 61.38 52686.90 88888.00 2007-01-16 09:42:27.904 016 18176.79 61.41 52686.98 88888.00 2007-01-16 09:42:28.404 016 18176.77 61.47 52687.09 88888.00 2007-01-16 09:42:28.904 016 18176.78 61.57 52687.21 88888.00 2007-01-16 09:42:29.404 016 18176.92 61.63 52687.16 88888.00 2007-01-16 09:42:29.904 016 18176.95 61.55 52687.07 88888.00 2007-01-16 09:42:30.404 016 18176.94 61.58 52687.08 88888.00 2007-01-16 09:42:30.904 016 18176.88 61.69 52687.09 88888.00 2007-01-16 09:42:31.404 016 18176.89 61.81 52687.11 88888.00 2007-01-16 09:42:31.904 016 18177.04 61.79 52687.15 88888.00 2007-01-16 09:42:32.404 016 18177.08 61.78 52687.07 88888.00 2007-01-16 09:42:32.904 016 18177.29 61.76 52687.04 88888.00 2007-01-16 09:42:33.404 016 18177.48 61.79 52687.00 88888.00 2007-01-16 09:42:33.904 016 18177.54 61.84 52686.95 88888.00 2007-01-16 09:42:34.404 016 18177.68 61.83 52686.98 88888.00 2007-01-16 09:42:34.904 016 18177.63 61.85 52686.88 88888.00 2007-01-16 09:42:35.404 016 18177.60 61.82 52686.77 88888.00 2007-01-16 09:42:35.904 016 18177.66 61.80 52686.75 88888.00 2007-01-16 09:42:36.404 016 18177.84 61.80 52686.74 88888.00 2007-01-16 09:42:36.904 016 18177.84 61.77 52686.78 88888.00 2007-01-16 09:42:37.404 016 18177.86 61.77 52686.74 88888.00 2007-01-16 09:42:37.904 016 18177.91 61.89 52686.65 88888.00 2007-01-16 09:42:38.404 016 18178.12 62.02 52686.69 88888.00 2007-01-16 09:42:38.904 016 18178.17 62.03 52686.69 88888.00 2007-01-16 09:42:39.404 016 18178.21 61.96 52686.69 88888.00 2007-01-16 09:42:39.904 016 18178.18 61.89 52686.74 88888.00 2007-01-16 09:42:40.404 016 18178.21 61.87 52686.74 88888.00 2007-01-16 09:42:40.904 016 18178.42 61.88 52686.62 88888.00 2007-01-16 09:42:41.404 016 18178.52 61.86 52686.43 88888.00 2007-01-16 09:42:41.904 016 18178.53 61.82 52686.57 88888.00 2007-01-16 09:42:42.404 016 18178.70 61.78 52686.66 88888.00 2007-01-16 09:42:42.904 016 18178.70 61.76 52686.68 88888.00 2007-01-16 09:42:43.404 016 18178.78 61.77 52686.66 88888.00 2007-01-16 09:42:43.904 016 18178.79 61.74 52686.55 88888.00 2007-01-16 09:42:44.404 016 18178.82 61.83 52686.43 88888.00 2007-01-16 09:42:44.904 016 18178.94 61.88 52686.41 88888.00 2007-01-16 09:42:45.404 016 18178.96 61.81 52686.35 88888.00 2007-01-16 09:42:45.904 016 18179.00 61.80 52686.32 88888.00 2007-01-16 09:42:46.404 016 18179.02 61.77 52686.34 88888.00 2007-01-16 09:42:46.904 016 18178.99 61.79 52686.28 88888.00 2007-01-16 09:42:47.404 016 18179.10 61.76 52686.35 88888.00 2007-01-16 09:42:47.904 016 18179.17 61.76 52686.50 88888.00 2007-01-16 09:42:48.404 016 18179.34 61.73 52686.35 88888.00 2007-01-16 09:42:48.904 016 18179.34 61.78 52686.29 88888.00 2007-01-16 09:42:49.404 016 18179.39 61.73 52686.32 88888.00 2007-01-16 09:42:49.904 016 18179.39 61.79 52686.36 88888.00 2007-01-16 09:42:50.404 016 18179.46 61.81 52686.36 88888.00 2007-01-16 09:42:50.904 016 18179.51 61.74 52686.41 88888.00 2007-01-16 09:42:51.404 016 18179.65 61.71 52686.48 88888.00 2007-01-16 09:42:51.904 016 18179.71 61.78 52686.43 88888.00 2007-01-16 09:42:52.404 016 18179.78 61.76 52686.49 88888.00 2007-01-16 09:42:52.904 016 18179.86 61.72 52686.45 88888.00 2007-01-16 09:42:53.404 016 18179.97 61.67 52686.50 88888.00 2007-01-16 09:42:53.904 016 18179.93 61.65 52686.51 88888.00 2007-01-16 09:42:54.404 016 18179.88 61.64 52686.51 88888.00 2007-01-16 09:42:54.904 016 18179.88 61.65 52686.35 88888.00 2007-01-16 09:42:55.404 016 18179.96 61.63 52686.27 88888.00 2007-01-16 09:42:55.904 016 18180.08 61.63 52686.23 88888.00 2007-01-16 09:42:56.404 016 18180.04 61.59 52686.20 88888.00 2007-01-16 09:42:56.904 016 18180.14 61.55 52686.26 88888.00 2007-01-16 09:42:57.404 016 18180.13 61.43 52686.38 88888.00 2007-01-16 09:42:57.904 016 18180.22 61.44 52686.32 88888.00 2007-01-16 09:42:58.404 016 18180.26 61.43 52686.26 88888.00 2007-01-16 09:42:58.904 016 18180.26 61.37 52686.24 88888.00 2007-01-16 09:42:59.404 016 18180.14 61.39 52686.26 88888.00 2007-01-16 09:42:59.904 016 18180.08 61.50 52686.42 88888.00 2007-01-16 09:43:00.404 016 18179.99 61.46 52686.46 88888.00 2007-01-16 09:43:00.904 016 18180.14 61.41 52686.49 88888.00 2007-01-16 09:43:01.404 016 18180.32 61.37 52686.50 88888.00 2007-01-16 09:43:01.904 016 18180.22 61.39 52686.50 88888.00 2007-01-16 09:43:02.404 016 18180.13 61.38 52686.58 88888.00 2007-01-16 09:43:02.904 016 18180.12 61.35 52686.66 88888.00 2007-01-16 09:43:03.404 016 18180.07 61.34 52686.63 88888.00 2007-01-16 09:43:03.904 016 18179.92 61.39 52686.65 88888.00 2007-01-16 09:43:04.404 016 18179.92 61.40 52686.76 88888.00 2007-01-16 09:43:04.904 016 18179.97 61.42 52686.76 88888.00 2007-01-16 09:43:05.404 016 18179.92 61.42 52686.88 88888.00 2007-01-16 09:43:05.904 016 18179.89 61.39 52686.84 88888.00 2007-01-16 09:43:06.404 016 18179.88 61.35 52686.87 88888.00 2007-01-16 09:43:06.904 016 18179.80 61.28 52686.96 88888.00 2007-01-16 09:43:07.404 016 18179.77 61.38 52686.92 88888.00 2007-01-16 09:43:07.904 016 18179.70 61.42 52686.86 88888.00 2007-01-16 09:43:08.404 016 18179.67 61.41 52686.81 88888.00 2007-01-16 09:43:08.904 016 18179.64 61.40 52686.77 88888.00 2007-01-16 09:43:09.404 016 18179.47 61.41 52686.77 88888.00 2007-01-16 09:43:09.904 016 18179.43 61.43 52686.80 88888.00 2007-01-16 09:43:10.404 016 18179.44 61.41 52686.93 88888.00 2007-01-16 09:43:10.904 016 18179.42 61.48 52686.81 88888.00 2007-01-16 09:43:11.404 016 18179.35 61.48 52686.74 88888.00 2007-01-16 09:43:11.904 016 18179.26 61.52 52686.83 88888.00 2007-01-16 09:43:12.404 016 18179.32 61.55 52686.89 88888.00 2007-01-16 09:43:12.904 016 18179.29 61.63 52687.05 88888.00 2007-01-16 09:43:13.404 016 18179.27 61.63 52687.07 88888.00 2007-01-16 09:43:13.904 016 18179.27 61.62 52687.08 88888.00 2007-01-16 09:43:14.404 016 18179.33 61.67 52687.04 88888.00 2007-01-16 09:43:14.904 016 18179.22 61.80 52687.03 88888.00 2007-01-16 09:43:15.404 016 18179.13 61.84 52686.99 88888.00 2007-01-16 09:43:15.904 016 18178.89 61.85 52686.97 88888.00 2007-01-16 09:43:16.404 016 18178.82 61.96 52687.00 88888.00 2007-01-16 09:43:16.904 016 18178.94 61.97 52687.01 88888.00 2007-01-16 09:43:17.404 016 18178.96 61.96 52687.07 88888.00 2007-01-16 09:43:17.904 016 18178.95 62.02 52687.13 88888.00 2007-01-16 09:43:18.404 016 18178.95 61.98 52687.20 88888.00 2007-01-16 09:43:18.904 016 18178.85 61.97 52687.19 88888.00 2007-01-16 09:43:19.404 016 18178.84 62.12 52687.28 88888.00 2007-01-16 09:43:19.904 016 18178.84 62.16 52687.17 88888.00 2007-01-16 09:43:20.404 016 18178.95 62.24 52687.20 88888.00 2007-01-16 09:43:20.904 016 18178.83 62.28 52687.15 88888.00 2007-01-16 09:43:21.404 016 18178.72 62.29 52687.17 88888.00 2007-01-16 09:43:21.904 016 18178.66 62.30 52687.27 88888.00 2007-01-16 09:43:22.404 016 18178.74 62.38 52687.24 88888.00 2007-01-16 09:43:22.904 016 18178.71 62.37 52687.24 88888.00 2007-01-16 09:43:23.404 016 18178.81 62.32 52687.38 88888.00 2007-01-16 09:43:23.904 016 18178.84 62.36 52687.51 88888.00 2007-01-16 09:43:24.404 016 18178.74 62.32 52687.48 88888.00 2007-01-16 09:43:24.904 016 18178.72 62.39 52687.41 88888.00 2007-01-16 09:43:25.404 016 18178.70 62.46 52687.41 88888.00 2007-01-16 09:43:25.904 016 18178.71 62.40 52687.48 88888.00 2007-01-16 09:43:26.404 016 18178.80 62.45 52687.44 88888.00 2007-01-16 09:43:26.904 016 18178.80 62.39 52687.39 88888.00 2007-01-16 09:43:27.404 016 18178.77 62.48 52687.33 88888.00 2007-01-16 09:43:27.904 016 18178.82 62.58 52687.35 88888.00 2007-01-16 09:43:28.404 016 18178.90 62.57 52687.34 88888.00 2007-01-16 09:43:28.904 016 18178.95 62.53 52687.36 88888.00 2007-01-16 09:43:29.404 016 18178.93 62.47 52687.40 88888.00 2007-01-16 09:43:29.904 016 18178.94 62.51 52687.47 88888.00 2007-01-16 09:43:30.404 016 18178.99 62.57 52687.43 88888.00 2007-01-16 09:43:30.904 016 18179.09 62.55 52687.36 88888.00 2007-01-16 09:43:31.404 016 18178.97 62.59 52687.28 88888.00 2007-01-16 09:43:31.904 016 18178.95 62.54 52687.23 88888.00 2007-01-16 09:43:32.404 016 18179.00 62.45 52687.16 88888.00 2007-01-16 09:43:32.904 016 18178.99 62.28 52687.27 88888.00 2007-01-16 09:43:33.404 016 18178.99 62.42 52687.16 88888.00 2007-01-16 09:43:33.904 016 18179.11 62.45 52687.17 88888.00 2007-01-16 09:43:34.404 016 18179.03 62.52 52687.15 88888.00 2007-01-16 09:43:34.904 016 18179.00 62.51 52687.09 88888.00 2007-01-16 09:43:35.404 016 18179.07 62.46 52687.19 88888.00 2007-01-16 09:43:35.904 016 18179.04 62.44 52687.17 88888.00 2007-01-16 09:43:36.404 016 18179.05 62.36 52687.03 88888.00 2007-01-16 09:43:36.904 016 18179.03 62.40 52687.05 88888.00 2007-01-16 09:43:37.404 016 18179.14 62.37 52687.07 88888.00 2007-01-16 09:43:37.904 016 18179.16 62.39 52687.18 88888.00 2007-01-16 09:43:38.404 016 18179.07 62.36 52687.26 88888.00 2007-01-16 09:43:38.904 016 18179.06 62.33 52687.17 88888.00 2007-01-16 09:43:39.404 016 18179.05 62.43 52687.13 88888.00 2007-01-16 09:43:39.904 016 18179.11 62.42 52687.06 88888.00 2007-01-16 09:43:40.404 016 18179.23 62.31 52687.08 88888.00 2007-01-16 09:43:40.904 016 18179.17 62.29 52687.06 88888.00 2007-01-16 09:43:41.404 016 18179.25 62.30 52687.06 88888.00 2007-01-16 09:43:41.904 016 18179.27 62.37 52687.10 88888.00 2007-01-16 09:43:42.404 016 18179.24 62.44 52687.00 88888.00 2007-01-16 09:43:42.904 016 18179.11 62.42 52687.01 88888.00 2007-01-16 09:43:43.404 016 18179.04 62.37 52687.05 88888.00 2007-01-16 09:43:43.904 016 18179.07 62.33 52686.98 88888.00 2007-01-16 09:43:44.404 016 18179.14 62.28 52686.97 88888.00 2007-01-16 09:43:44.904 016 18179.11 62.34 52686.96 88888.00 2007-01-16 09:43:45.404 016 18179.31 62.32 52686.85 88888.00 2007-01-16 09:43:45.904 016 18179.43 62.20 52686.86 88888.00 2007-01-16 09:43:46.404 016 18179.50 62.12 52686.85 88888.00 2007-01-16 09:43:46.904 016 18179.49 62.08 52686.96 88888.00 2007-01-16 09:43:47.404 016 18179.46 62.21 52686.94 88888.00 2007-01-16 09:43:47.904 016 18179.48 62.22 52686.98 88888.00 2007-01-16 09:43:48.404 016 18179.66 62.25 52686.99 88888.00 2007-01-16 09:43:48.904 016 18179.71 62.15 52686.98 88888.00 2007-01-16 09:43:49.404 016 18179.65 62.07 52686.93 88888.00 2007-01-16 09:43:49.904 016 18179.58 61.99 52686.82 88888.00 2007-01-16 09:43:50.404 016 18179.80 61.95 52686.75 88888.00 2007-01-16 09:43:50.904 016 18179.91 61.87 52686.74 88888.00 2007-01-16 09:43:51.404 016 18180.05 61.80 52686.62 88888.00 2007-01-16 09:43:51.904 016 18179.97 61.77 52686.62 88888.00 2007-01-16 09:43:52.404 016 18179.91 61.77 52686.54 88888.00 2007-01-16 09:43:52.904 016 18180.00 61.79 52686.63 88888.00 2007-01-16 09:43:53.404 016 18180.13 61.77 52686.63 88888.00 2007-01-16 09:43:53.904 016 18180.18 61.77 52686.57 88888.00 2007-01-16 09:43:54.404 016 18180.19 61.72 52686.72 88888.00 2007-01-16 09:43:54.904 016 18180.20 61.68 52686.74 88888.00 2007-01-16 09:43:55.404 016 18180.11 61.64 52686.74 88888.00 2007-01-16 09:43:55.904 016 18180.10 61.53 52686.76 88888.00 2007-01-16 09:43:56.404 016 18180.12 61.53 52686.83 88888.00 2007-01-16 09:43:56.904 016 18180.08 61.50 52686.78 88888.00 2007-01-16 09:43:57.404 016 18180.11 61.41 52686.74 88888.00 2007-01-16 09:43:57.904 016 18180.11 61.32 52686.82 88888.00 2007-01-16 09:43:58.404 016 18180.09 61.31 52686.87 88888.00 2007-01-16 09:43:58.904 016 18180.10 61.29 52686.92 88888.00 2007-01-16 09:43:59.404 016 18180.02 61.10 52686.89 88888.00 2007-01-16 09:43:59.904 016 18179.85 61.12 52686.90 88888.00 2007-01-16 09:44:00.404 016 18179.87 61.08 52686.90 88888.00 2007-01-16 09:44:00.904 016 18179.91 61.02 52686.88 88888.00 2007-01-16 09:44:01.404 016 18179.90 60.96 52686.90 88888.00 2007-01-16 09:44:01.904 016 18179.83 60.89 52686.96 88888.00 2007-01-16 09:44:02.404 016 18179.75 60.86 52686.92 88888.00 2007-01-16 09:44:02.904 016 18179.58 60.78 52686.87 88888.00 2007-01-16 09:44:03.404 016 18179.50 60.76 52686.92 88888.00 2007-01-16 09:44:03.904 016 18179.51 60.69 52686.88 88888.00 2007-01-16 09:44:04.404 016 18179.49 60.65 52686.96 88888.00 2007-01-16 09:44:04.904 016 18179.33 60.70 52687.03 88888.00 2007-01-16 09:44:05.404 016 18179.28 60.63 52687.08 88888.00 2007-01-16 09:44:05.904 016 18179.23 60.48 52687.05 88888.00 2007-01-16 09:44:06.404 016 18179.21 60.43 52687.06 88888.00 2007-01-16 09:44:06.904 016 18179.13 60.44 52686.94 88888.00 2007-01-16 09:44:07.404 016 18179.15 60.36 52686.86 88888.00 2007-01-16 09:44:07.904 016 18179.06 60.25 52686.94 88888.00 2007-01-16 09:44:08.404 016 18178.99 60.20 52686.99 88888.00 2007-01-16 09:44:08.904 016 18178.83 60.25 52686.94 88888.00 2007-01-16 09:44:09.404 016 18178.64 60.25 52687.01 88888.00 2007-01-16 09:44:09.904 016 18178.47 60.20 52687.06 88888.00 2007-01-16 09:44:10.404 016 18178.45 60.19 52686.96 88888.00 2007-01-16 09:44:10.904 016 18178.41 60.25 52687.11 88888.00 2007-01-16 09:44:11.404 016 18178.28 60.22 52687.07 88888.00 2007-01-16 09:44:11.904 016 18178.17 60.25 52687.00 88888.00 2007-01-16 09:44:12.404 016 18178.25 60.18 52686.97 88888.00 2007-01-16 09:44:12.904 016 18178.16 60.17 52687.01 88888.00 2007-01-16 09:44:13.404 016 18178.03 60.12 52687.08 88888.00 2007-01-16 09:44:13.904 016 18178.04 60.10 52687.13 88888.00 2007-01-16 09:44:14.404 016 18178.05 60.18 52687.10 88888.00 2007-01-16 09:44:14.904 016 18178.01 60.20 52687.06 88888.00 2007-01-16 09:44:15.404 016 18177.87 60.20 52687.10 88888.00 2007-01-16 09:44:15.904 016 18177.73 60.17 52686.98 88888.00 2007-01-16 09:44:16.404 016 18177.81 60.14 52686.86 88888.00 2007-01-16 09:44:16.904 016 18177.72 60.12 52686.80 88888.00 2007-01-16 09:44:17.404 016 18177.58 60.10 52686.71 88888.00 2007-01-16 09:44:17.904 016 18177.44 60.14 52686.77 88888.00 2007-01-16 09:44:18.404 016 18177.32 60.14 52686.96 88888.00 2007-01-16 09:44:18.904 016 18177.23 60.22 52686.80 88888.00 2007-01-16 09:44:19.404 016 18177.21 60.18 52686.76 88888.00 2007-01-16 09:44:19.904 016 18177.23 60.15 52686.74 88888.00 2007-01-16 09:44:20.404 016 18177.06 60.12 52686.70 88888.00 2007-01-16 09:44:20.904 016 18176.94 60.13 52686.76 88888.00 2007-01-16 09:44:21.404 016 18176.98 60.20 52686.86 88888.00 2007-01-16 09:44:21.904 016 18176.89 60.18 52686.76 88888.00 2007-01-16 09:44:22.404 016 18176.93 60.23 52686.75 88888.00 2007-01-16 09:44:22.904 016 18176.85 60.32 52686.69 88888.00 2007-01-16 09:44:23.404 016 18176.43 60.21 52686.68 88888.00 2007-01-16 09:44:23.904 016 18176.40 60.18 52686.73 88888.00 2007-01-16 09:44:24.404 016 18176.46 60.25 52686.68 88888.00 2007-01-16 09:44:24.904 016 18176.47 60.37 52686.61 88888.00 2007-01-16 09:44:25.404 016 18176.47 60.33 52686.73 88888.00 2007-01-16 09:44:25.904 016 18176.41 60.23 52686.80 88888.00 2007-01-16 09:44:26.404 016 18176.36 60.34 52686.75 88888.00 2007-01-16 09:44:26.904 016 18176.30 60.49 52686.78 88888.00 2007-01-16 09:44:27.404 016 18176.24 60.47 52686.77 88888.00 2007-01-16 09:44:27.904 016 18176.06 60.46 52686.77 88888.00 2007-01-16 09:44:28.404 016 18175.99 60.55 52686.83 88888.00 2007-01-16 09:44:28.904 016 18175.84 60.64 52686.78 88888.00 2007-01-16 09:44:29.404 016 18175.70 60.64 52686.84 88888.00 2007-01-16 09:44:29.904 016 18175.65 60.73 52686.83 88888.00 2007-01-16 09:44:30.404 016 18175.65 60.82 52686.72 88888.00 2007-01-16 09:44:30.904 016 18175.69 60.89 52686.81 88888.00 2007-01-16 09:44:31.404 016 18175.57 60.92 52686.88 88888.00 2007-01-16 09:44:31.904 016 18175.46 60.94 52686.81 88888.00 2007-01-16 09:44:32.404 016 18175.42 60.96 52686.65 88888.00 2007-01-16 09:44:32.904 016 18175.43 61.05 52686.54 88888.00 2007-01-16 09:44:33.404 016 18175.33 61.12 52686.46 88888.00 2007-01-16 09:44:33.904 016 18175.26 61.22 52686.39 88888.00 2007-01-16 09:44:34.404 016 18175.34 61.31 52686.31 88888.00 2007-01-16 09:44:34.904 016 18175.32 61.26 52686.30 88888.00 2007-01-16 09:44:35.404 016 18175.27 61.32 52686.24 88888.00 2007-01-16 09:44:35.904 016 18175.30 61.28 52686.20 88888.00 2007-01-16 09:44:36.404 016 18175.37 61.22 52686.14 88888.00 2007-01-16 09:44:36.904 016 18175.31 61.32 52686.16 88888.00 2007-01-16 09:44:37.404 016 18175.25 61.33 52686.06 88888.00 2007-01-16 09:44:37.904 016 18175.23 61.32 52686.07 88888.00 2007-01-16 09:44:38.404 016 18175.44 61.30 52686.00 88888.00 2007-01-16 09:44:38.904 016 18175.62 61.32 52685.99 88888.00 2007-01-16 09:44:39.404 016 18175.60 61.28 52686.00 88888.00 2007-01-16 09:44:39.904 016 18175.75 61.22 52685.90 88888.00 2007-01-16 09:44:40.404 016 18175.89 61.22 52685.90 88888.00 2007-01-16 09:44:40.904 016 18175.93 61.25 52685.90 88888.00 2007-01-16 09:44:41.404 016 18176.14 61.31 52685.87 88888.00 2007-01-16 09:44:41.904 016 18176.25 61.26 52685.89 88888.00 2007-01-16 09:44:42.404 016 18176.43 61.22 52685.78 88888.00 2007-01-16 09:44:42.904 016 18176.49 61.22 52685.74 88888.00 2007-01-16 09:44:43.404 016 18176.43 61.21 52685.71 88888.00 2007-01-16 09:44:43.904 016 18176.50 61.12 52685.66 88888.00 2007-01-16 09:44:44.404 016 18176.55 61.09 52685.67 88888.00 2007-01-16 09:44:44.904 016 18176.64 60.97 52685.68 88888.00 2007-01-16 09:44:45.404 016 18176.71 60.95 52685.76 88888.00 2007-01-16 09:44:45.904 016 18176.74 60.90 52685.74 88888.00 2007-01-16 09:44:46.404 016 18176.72 60.86 52685.66 88888.00 2007-01-16 09:44:46.904 016 18176.78 60.83 52685.59 88888.00 2007-01-16 09:44:47.404 016 18176.88 60.76 52685.58 88888.00 2007-01-16 09:44:47.904 016 18177.00 60.67 52685.68 88888.00 2007-01-16 09:44:48.404 016 18177.07 60.72 52685.64 88888.00 2007-01-16 09:44:48.904 016 18177.12 60.72 52685.66 88888.00 2007-01-16 09:44:49.404 016 18177.10 60.67 52685.73 88888.00 2007-01-16 09:44:49.904 016 18177.14 60.63 52685.77 88888.00 2007-01-16 09:44:50.404 016 18177.07 60.55 52685.74 88888.00 2007-01-16 09:44:50.904 016 18177.03 60.62 52685.73 88888.00 2007-01-16 09:44:51.404 016 18177.11 60.48 52685.76 88888.00 2007-01-16 09:44:51.904 016 18177.18 60.49 52685.68 88888.00 2007-01-16 09:44:52.404 016 18177.09 60.49 52685.69 88888.00 2007-01-16 09:44:52.904 016 18177.08 60.57 52685.78 88888.00 2007-01-16 09:44:53.404 016 18177.05 60.58 52685.83 88888.00 2007-01-16 09:44:53.904 016 18177.11 60.50 52685.84 88888.00 2007-01-16 09:44:54.404 016 18177.05 60.26 52685.85 88888.00 2007-01-16 09:44:54.904 016 18177.03 60.40 52685.83 88888.00 2007-01-16 09:44:55.404 016 18177.08 60.71 52685.80 88888.00 2007-01-16 09:44:55.904 016 18176.98 60.81 52685.81 88888.00 2007-01-16 09:44:56.404 016 18177.03 60.79 52685.94 88888.00 2007-01-16 09:44:56.904 016 18177.04 60.77 52686.06 88888.00 2007-01-16 09:44:57.404 016 18177.08 60.75 52686.05 88888.00 2007-01-16 09:44:57.904 016 18176.84 60.87 52686.06 88888.00 2007-01-16 09:44:58.404 016 18176.79 60.85 52686.11 88888.00 2007-01-16 09:44:58.904 016 18176.83 60.80 52686.12 88888.00 2007-01-16 09:44:59.404 016 18176.84 60.74 52686.03 88888.00 2007-01-16 09:44:59.904 016 18176.84 60.73 52685.97 88888.00 2007-01-16 09:45:00.404 016 18176.75 60.65 52686.06 88888.00 2007-01-16 09:45:00.904 016 18176.75 60.64 52686.17 88888.00 2007-01-16 09:45:01.404 016 18176.78 60.70 52686.19 88888.00 2007-01-16 09:45:01.904 016 18176.79 60.70 52686.13 88888.00 2007-01-16 09:45:02.404 016 18176.72 60.62 52686.11 88888.00 2007-01-16 09:45:02.904 016 18176.58 60.63 52686.20 88888.00 2007-01-16 09:45:03.404 016 18176.53 60.57 52686.23 88888.00 2007-01-16 09:45:03.904 016 18176.63 60.55 52686.16 88888.00 2007-01-16 09:45:04.404 016 18176.64 60.57 52686.15 88888.00 2007-01-16 09:45:04.904 016 18176.62 60.56 52686.16 88888.00 2007-01-16 09:45:05.404 016 18176.36 60.48 52686.16 88888.00 2007-01-16 09:45:05.904 016 18176.27 60.50 52686.10 88888.00 2007-01-16 09:45:06.404 016 18176.38 60.46 52686.11 88888.00 2007-01-16 09:45:06.904 016 18176.39 60.47 52685.97 88888.00 2007-01-16 09:45:07.404 016 18176.44 60.59 52686.08 88888.00 2007-01-16 09:45:07.904 016 18176.50 60.53 52686.12 88888.00 2007-01-16 09:45:08.404 016 18176.38 60.57 52686.07 88888.00 2007-01-16 09:45:08.904 016 18176.30 60.50 52686.05 88888.00 2007-01-16 09:45:09.404 016 18176.34 60.45 52686.13 88888.00 2007-01-16 09:45:09.904 016 18176.28 60.49 52686.01 88888.00 2007-01-16 09:45:10.404 016 18176.10 60.39 52685.97 88888.00 2007-01-16 09:45:10.904 016 18176.17 60.43 52686.07 88888.00 2007-01-16 09:45:11.404 016 18176.12 60.45 52686.11 88888.00 2007-01-16 09:45:11.904 016 18176.18 60.46 52686.14 88888.00 2007-01-16 09:45:12.404 016 18176.09 60.52 52686.13 88888.00 2007-01-16 09:45:12.904 016 18176.14 60.61 52686.10 88888.00 2007-01-16 09:45:13.404 016 18176.24 60.49 52685.99 88888.00 2007-01-16 09:45:13.904 016 18176.28 60.54 52685.85 88888.00 2007-01-16 09:45:14.404 016 18176.20 60.50 52685.81 88888.00 2007-01-16 09:45:14.904 016 18176.06 60.52 52685.90 88888.00 2007-01-16 09:45:15.404 016 18176.08 60.49 52686.00 88888.00 2007-01-16 09:45:15.904 016 18176.09 60.47 52685.99 88888.00 2007-01-16 09:45:16.404 016 18176.05 60.47 52686.01 88888.00 2007-01-16 09:45:16.904 016 18176.10 60.47 52685.96 88888.00 2007-01-16 09:45:17.404 016 18176.20 60.51 52685.96 88888.00 2007-01-16 09:45:17.904 016 18176.20 60.55 52686.03 88888.00 2007-01-16 09:45:18.404 016 18176.18 60.48 52685.85 88888.00 2007-01-16 09:45:18.904 016 18176.21 60.52 52685.88 88888.00 2007-01-16 09:45:19.404 016 18176.22 60.67 52685.95 88888.00 2007-01-16 09:45:19.904 016 18176.17 60.67 52685.80 88888.00 2007-01-16 09:45:20.404 016 18176.19 60.63 52685.71 88888.00 2007-01-16 09:45:20.904 016 18176.28 60.68 52685.77 88888.00 2007-01-16 09:45:21.404 016 18176.25 60.75 52685.72 88888.00 2007-01-16 09:45:21.904 016 18176.29 60.76 52685.69 88888.00 2007-01-16 09:45:22.404 016 18176.27 60.76 52685.67 88888.00 2007-01-16 09:45:22.904 016 18176.22 60.80 52685.64 88888.00 2007-01-16 09:45:23.404 016 18176.17 60.79 52685.58 88888.00 2007-01-16 09:45:23.904 016 18176.25 60.78 52685.57 88888.00 2007-01-16 09:45:24.404 016 18176.23 60.78 52685.55 88888.00 2007-01-16 09:45:24.904 016 18176.17 60.85 52685.44 88888.00 2007-01-16 09:45:25.404 016 18175.97 60.88 52685.46 88888.00 2007-01-16 09:45:25.904 016 18176.02 60.92 52685.54 88888.00 2007-01-16 09:45:26.404 016 18176.09 60.99 52685.46 88888.00 2007-01-16 09:45:26.904 016 18175.92 61.02 52685.50 88888.00 2007-01-16 09:45:27.404 016 18175.97 60.92 52685.47 88888.00 2007-01-16 09:45:27.904 016 18175.99 61.02 52685.44 88888.00 2007-01-16 09:45:28.404 016 18175.92 61.06 52685.58 88888.00 2007-01-16 09:45:28.904 016 18175.92 61.04 52685.61 88888.00 2007-01-16 09:45:29.404 016 18175.78 61.04 52685.56 88888.00 2007-01-16 09:45:29.904 016 18175.64 61.05 52685.61 88888.00 2007-01-16 09:45:30.404 016 18175.59 61.21 52685.55 88888.00 2007-01-16 09:45:30.904 016 18175.68 61.34 52685.59 88888.00 2007-01-16 09:45:31.404 016 18175.69 61.42 52685.55 88888.00 2007-01-16 09:45:31.904 016 18175.51 61.47 52685.52 88888.00 2007-01-16 09:45:32.404 016 18175.43 61.46 52685.59 88888.00 2007-01-16 09:45:32.904 016 18175.37 61.48 52685.53 88888.00 2007-01-16 09:45:33.404 016 18175.36 61.42 52685.44 88888.00 2007-01-16 09:45:33.904 016 18175.33 61.44 52685.62 88888.00 2007-01-16 09:45:34.404 016 18175.31 61.62 52685.64 88888.00 2007-01-16 09:45:34.904 016 18175.34 61.71 52685.59 88888.00 2007-01-16 09:45:35.404 016 18175.49 61.74 52685.60 88888.00 2007-01-16 09:45:35.904 016 18175.37 61.73 52685.59 88888.00 2007-01-16 09:45:36.404 016 18175.25 61.65 52685.57 88888.00 2007-01-16 09:45:36.904 016 18175.22 61.69 52685.58 88888.00 2007-01-16 09:45:37.404 016 18175.21 61.78 52685.58 88888.00 2007-01-16 09:45:37.904 016 18175.33 61.84 52685.59 88888.00 2007-01-16 09:45:38.404 016 18175.29 61.94 52685.56 88888.00 2007-01-16 09:45:38.904 016 18175.15 61.94 52685.47 88888.00 2007-01-16 09:45:39.404 016 18175.16 61.95 52685.49 88888.00 2007-01-16 09:45:39.904 016 18175.29 61.95 52685.57 88888.00 2007-01-16 09:45:40.404 016 18175.33 61.99 52685.60 88888.00 2007-01-16 09:45:40.904 016 18175.35 61.99 52685.59 88888.00 2007-01-16 09:45:41.404 016 18175.38 61.95 52685.45 88888.00 2007-01-16 09:45:41.904 016 18175.44 62.00 52685.37 88888.00 2007-01-16 09:45:42.404 016 18175.38 62.13 52685.54 88888.00 2007-01-16 09:45:42.904 016 18175.45 62.12 52685.55 88888.00 2007-01-16 09:45:43.404 016 18175.47 62.11 52685.39 88888.00 2007-01-16 09:45:43.904 016 18175.56 62.03 52685.44 88888.00 2007-01-16 09:45:44.404 016 18175.56 61.95 52685.54 88888.00 2007-01-16 09:45:44.904 016 18175.73 61.89 52685.59 88888.00 2007-01-16 09:45:45.404 016 18175.73 61.92 52685.61 88888.00 2007-01-16 09:45:45.904 016 18175.65 61.92 52685.58 88888.00 2007-01-16 09:45:46.404 016 18175.73 61.94 52685.56 88888.00 2007-01-16 09:45:46.904 016 18175.71 62.07 52685.65 88888.00 2007-01-16 09:45:47.404 016 18175.78 62.15 52685.67 88888.00 2007-01-16 09:45:47.904 016 18176.00 62.06 52685.59 88888.00 2007-01-16 09:45:48.404 016 18176.08 62.05 52685.60 88888.00 2007-01-16 09:45:48.904 016 18176.12 62.04 52685.47 88888.00 2007-01-16 09:45:49.404 016 18176.00 62.03 52685.54 88888.00 2007-01-16 09:45:49.904 016 18176.07 62.07 52685.64 88888.00 2007-01-16 09:45:50.404 016 18176.11 62.03 52685.58 88888.00 2007-01-16 09:45:50.904 016 18176.18 62.01 52685.56 88888.00 2007-01-16 09:45:51.404 016 18176.25 61.97 52685.59 88888.00 2007-01-16 09:45:51.904 016 18176.22 61.99 52685.43 88888.00 2007-01-16 09:45:52.404 016 18176.23 61.97 52685.54 88888.00 2007-01-16 09:45:52.904 016 18176.20 61.90 52685.64 88888.00 2007-01-16 09:45:53.404 016 18176.22 61.88 52685.61 88888.00 2007-01-16 09:45:53.904 016 18176.25 61.86 52685.60 88888.00 2007-01-16 09:45:54.404 016 18176.21 61.86 52685.57 88888.00 2007-01-16 09:45:54.904 016 18176.23 61.82 52685.65 88888.00 2007-01-16 09:45:55.404 016 18176.32 61.75 52685.55 88888.00 2007-01-16 09:45:55.904 016 18176.29 61.68 52685.59 88888.00 2007-01-16 09:45:56.404 016 18176.25 61.68 52685.56 88888.00 2007-01-16 09:45:56.904 016 18176.33 61.73 52685.55 88888.00 2007-01-16 09:45:57.404 016 18176.36 61.77 52685.59 88888.00 2007-01-16 09:45:57.904 016 18176.29 61.73 52685.57 88888.00 2007-01-16 09:45:58.404 016 18176.32 61.64 52685.49 88888.00 2007-01-16 09:45:58.904 016 18176.25 61.56 52685.56 88888.00 2007-01-16 09:45:59.404 016 18176.30 61.59 52685.59 88888.00 2007-01-16 09:45:59.904 016 18176.35 61.56 52685.59 88888.00 2007-01-16 09:46:00.404 016 18176.34 61.53 52685.68 88888.00 2007-01-16 09:46:00.904 016 18176.28 61.49 52685.71 88888.00 2007-01-16 09:46:01.404 016 18176.30 61.53 52685.68 88888.00 2007-01-16 09:46:01.904 016 18176.33 61.57 52685.76 88888.00 2007-01-16 09:46:02.404 016 18176.31 61.56 52685.78 88888.00 2007-01-16 09:46:02.904 016 18176.24 61.54 52685.73 88888.00 2007-01-16 09:46:03.404 016 18176.19 61.64 52685.79 88888.00 2007-01-16 09:46:03.904 016 18176.19 61.71 52685.81 88888.00 2007-01-16 09:46:04.404 016 18176.30 61.67 52685.84 88888.00 2007-01-16 09:46:04.904 016 18176.36 61.63 52685.72 88888.00 2007-01-16 09:46:05.404 016 18176.20 61.63 52685.64 88888.00 2007-01-16 09:46:05.904 016 18176.17 61.64 52685.58 88888.00 2007-01-16 09:46:06.404 016 18176.14 61.58 52685.57 88888.00 2007-01-16 09:46:06.904 016 18176.18 61.55 52685.62 88888.00 2007-01-16 09:46:07.404 016 18176.24 61.53 52685.54 88888.00 2007-01-16 09:46:07.904 016 18176.16 61.51 52685.58 88888.00 2007-01-16 09:46:08.404 016 18176.08 61.40 52685.76 88888.00 2007-01-16 09:46:08.904 016 18176.21 61.40 52685.72 88888.00 2007-01-16 09:46:09.404 016 18176.24 61.46 52685.71 88888.00 2007-01-16 09:46:09.904 016 18176.23 61.51 52685.62 88888.00 2007-01-16 09:46:10.404 016 18176.17 61.47 52685.65 88888.00 2007-01-16 09:46:10.904 016 18176.11 61.51 52685.55 88888.00 2007-01-16 09:46:11.404 016 18176.00 61.56 52685.57 88888.00 2007-01-16 09:46:11.904 016 18176.01 61.57 52685.67 88888.00 2007-01-16 09:46:12.404 016 18175.95 61.63 52685.76 88888.00 2007-01-16 09:46:12.904 016 18175.96 61.54 52685.73 88888.00 2007-01-16 09:46:13.404 016 18175.99 61.58 52685.73 88888.00 2007-01-16 09:46:13.904 016 18175.90 61.65 52685.77 88888.00 2007-01-16 09:46:14.404 016 18175.85 61.63 52685.71 88888.00 2007-01-16 09:46:14.904 016 18175.78 61.59 52685.71 88888.00 2007-01-16 09:46:15.404 016 18175.81 61.59 52685.73 88888.00 2007-01-16 09:46:15.904 016 18175.90 61.56 52685.71 88888.00 2007-01-16 09:46:16.404 016 18175.97 61.64 52685.65 88888.00 2007-01-16 09:46:16.904 016 18175.98 61.63 52685.64 88888.00 2007-01-16 09:46:17.404 016 18176.03 61.61 52685.66 88888.00 2007-01-16 09:46:17.904 016 18175.99 61.64 52685.69 88888.00 2007-01-16 09:46:18.404 016 18175.93 61.50 52685.70 88888.00 2007-01-16 09:46:18.904 016 18175.99 61.45 52685.79 88888.00 2007-01-16 09:46:19.404 016 18176.07 61.46 52685.85 88888.00 2007-01-16 09:46:19.904 016 18176.02 61.47 52685.87 88888.00 2007-01-16 09:46:20.404 016 18176.02 61.46 52685.73 88888.00 2007-01-16 09:46:20.904 016 18176.08 61.44 52685.72 88888.00 2007-01-16 09:46:21.404 016 18176.00 61.43 52685.71 88888.00 2007-01-16 09:46:21.904 016 18175.97 61.50 52685.68 88888.00 2007-01-16 09:46:22.404 016 18175.93 61.44 52685.70 88888.00 2007-01-16 09:46:22.904 016 18176.02 61.38 52685.81 88888.00 2007-01-16 09:46:23.404 016 18175.99 61.39 52685.88 88888.00 2007-01-16 09:46:23.904 016 18175.88 61.49 52685.69 88888.00 2007-01-16 09:46:24.404 016 18175.86 61.57 52685.70 88888.00 2007-01-16 09:46:24.904 016 18175.77 61.56 52685.70 88888.00 2007-01-16 09:46:25.401 016 18175.70 61.55 52685.68 88888.00 2007-01-16 09:46:25.901 016 18175.69 61.52 52685.76 88888.00 2007-01-16 09:46:26.401 016 18175.73 61.58 52685.85 88888.00 2007-01-16 09:46:26.901 016 18175.63 61.58 52685.78 88888.00 2007-01-16 09:46:27.401 016 18175.64 61.63 52685.73 88888.00 2007-01-16 09:46:27.901 016 18175.68 61.65 52685.78 88888.00 2007-01-16 09:46:28.401 016 18175.70 61.39 52685.73 88888.00 2007-01-16 09:46:28.901 016 18175.76 61.25 52685.79 88888.00 2007-01-16 09:46:29.401 016 18175.74 61.25 52685.83 88888.00 2007-01-16 09:46:29.901 016 18175.63 61.23 52685.80 88888.00 2007-01-16 09:46:30.401 016 18175.49 61.23 52685.84 88888.00 2007-01-16 09:46:30.901 016 18175.52 61.15 52685.92 88888.00 2007-01-16 09:46:31.401 016 18175.59 61.10 52685.97 88888.00 2007-01-16 09:46:31.901 016 18175.56 61.08 52685.93 88888.00 2007-01-16 09:46:32.401 016 18175.56 61.06 52685.87 88888.00 2007-01-16 09:46:32.901 016 18175.45 61.04 52685.82 88888.00 2007-01-16 09:46:33.401 016 18175.34 61.08 52685.79 88888.00 2007-01-16 09:46:33.901 016 18175.34 61.06 52685.87 88888.00 2007-01-16 09:46:34.401 016 18175.32 61.05 52685.76 88888.00 2007-01-16 09:46:34.901 016 18175.34 61.06 52685.81 88888.00 2007-01-16 09:46:35.401 016 18175.23 61.08 52685.89 88888.00 2007-01-16 09:46:35.901 016 18175.37 61.13 52685.85 88888.00 2007-01-16 09:46:36.401 016 18175.46 61.08 52685.72 88888.00 2007-01-16 09:46:36.901 016 18175.51 61.02 52685.71 88888.00 2007-01-16 09:46:37.401 016 18175.54 60.94 52685.69 88888.00 2007-01-16 09:46:37.901 016 18175.59 60.97 52685.59 88888.00 2007-01-16 09:46:38.401 016 18175.46 60.96 52685.62 88888.00 2007-01-16 09:46:38.901 016 18175.54 60.98 52685.54 88888.00 2007-01-16 09:46:39.401 016 18175.51 60.85 52685.46 88888.00 2007-01-16 09:46:39.901 016 18175.63 60.74 52685.44 88888.00 2007-01-16 09:46:40.401 016 18175.82 60.81 52685.43 88888.00 2007-01-16 09:46:40.901 016 18175.79 60.82 52685.43 88888.00 2007-01-16 09:46:41.401 016 18175.75 60.77 52685.44 88888.00 2007-01-16 09:46:41.901 016 18175.77 60.84 52685.45 88888.00 2007-01-16 09:46:42.401 016 18175.85 60.68 52685.38 88888.00 2007-01-16 09:46:42.901 016 18175.82 60.63 52685.48 88888.00 2007-01-16 09:46:43.401 016 18175.91 60.62 52685.43 88888.00 2007-01-16 09:46:43.901 016 18175.99 60.59 52685.39 88888.00 2007-01-16 09:46:44.401 016 18175.99 60.62 52685.37 88888.00 2007-01-16 09:46:44.901 016 18175.95 60.56 52685.35 88888.00 2007-01-16 09:46:45.401 016 18176.01 60.61 52685.45 88888.00 2007-01-16 09:46:45.901 016 18176.05 60.58 52685.48 88888.00 2007-01-16 09:46:46.401 016 18176.03 60.54 52685.54 88888.00 2007-01-16 09:46:46.901 016 18175.95 60.47 52685.48 88888.00 2007-01-16 09:46:47.401 016 18176.05 60.52 52685.47 88888.00 2007-01-16 09:46:47.901 016 18175.96 60.51 52685.56 88888.00 2007-01-16 09:46:48.401 016 18175.93 60.56 52685.58 88888.00 2007-01-16 09:46:48.901 016 18175.93 60.54 52685.52 88888.00 2007-01-16 09:46:49.401 016 18175.87 60.55 52685.45 88888.00 2007-01-16 09:46:49.901 016 18175.82 60.62 52685.52 88888.00 2007-01-16 09:46:50.401 016 18175.69 60.63 52685.59 88888.00 2007-01-16 09:46:50.901 016 18175.55 60.58 52685.58 88888.00 2007-01-16 09:46:51.401 016 18175.62 60.55 52685.54 88888.00 2007-01-16 09:46:51.901 016 18175.59 60.58 52685.53 88888.00 2007-01-16 09:46:52.401 016 18175.52 60.68 52685.46 88888.00 2007-01-16 09:46:52.901 016 18175.40 60.70 52685.54 88888.00 2007-01-16 09:46:53.401 016 18175.27 60.65 52685.66 88888.00 2007-01-16 09:46:53.901 016 18175.22 60.65 52685.72 88888.00 2007-01-16 09:46:54.401 016 18175.21 60.69 52685.79 88888.00 2007-01-16 09:46:54.901 016 18175.19 60.79 52685.85 88888.00 2007-01-16 09:46:55.401 016 18175.20 60.72 52685.89 88888.00 2007-01-16 09:46:55.901 016 18175.13 60.69 52685.95 88888.00 2007-01-16 09:46:56.401 016 18175.19 60.57 52685.91 88888.00 2007-01-16 09:46:56.901 016 18175.16 60.69 52685.87 88888.00 2007-01-16 09:46:57.401 016 18175.04 60.77 52685.87 88888.00 2007-01-16 09:46:57.901 016 18175.02 60.81 52685.90 88888.00 2007-01-16 09:46:58.401 016 18174.79 60.79 52685.96 88888.00 2007-01-16 09:46:58.901 016 18174.43 60.78 52686.00 88888.00 2007-01-16 09:46:59.401 016 18174.40 60.87 52685.92 88888.00 2007-01-16 09:46:59.901 016 18174.38 60.97 52685.84 88888.00 2007-01-16 09:47:00.401 016 18174.40 60.97 52685.85 88888.00 2007-01-16 09:47:00.901 016 18174.44 60.97 52685.97 88888.00 2007-01-16 09:47:01.401 016 18174.44 60.95 52685.97 88888.00 2007-01-16 09:47:01.901 016 18174.49 60.97 52686.01 88888.00 2007-01-16 09:47:02.401 016 18174.58 61.01 52686.02 88888.00 2007-01-16 09:47:02.901 016 18174.60 61.19 52685.88 88888.00 2007-01-16 09:47:03.401 016 18174.73 61.14 52685.88 88888.00 2007-01-16 09:47:03.901 016 18174.81 61.05 52685.93 88888.00 2007-01-16 09:47:04.401 016 18174.66 61.06 52685.83 88888.00 2007-01-16 09:47:04.901 016 18174.69 61.08 52685.82 88888.00 2007-01-16 09:47:05.401 016 18174.72 61.15 52686.01 88888.00 2007-01-16 09:47:05.901 016 18174.68 61.11 52685.94 88888.00 2007-01-16 09:47:06.401 016 18174.78 61.19 52685.88 88888.00 2007-01-16 09:47:06.901 016 18174.92 61.12 52685.82 88888.00 2007-01-16 09:47:07.401 016 18174.91 61.09 52685.74 88888.00 2007-01-16 09:47:07.901 016 18175.00 61.15 52685.72 88888.00 2007-01-16 09:47:08.401 016 18175.04 61.14 52685.71 88888.00 2007-01-16 09:47:08.901 016 18175.08 61.11 52685.66 88888.00 2007-01-16 09:47:09.401 016 18175.16 61.10 52685.76 88888.00 2007-01-16 09:47:09.901 016 18175.20 61.14 52685.77 88888.00 2007-01-16 09:47:10.401 016 18175.09 61.21 52685.65 88888.00 2007-01-16 09:47:10.901 016 18175.11 61.24 52685.71 88888.00 2007-01-16 09:47:11.401 016 18175.15 61.24 52685.78 88888.00 2007-01-16 09:47:11.901 016 18175.20 61.25 52685.76 88888.00 2007-01-16 09:47:12.401 016 18175.11 61.20 52685.81 88888.00 2007-01-16 09:47:12.901 016 18175.13 61.13 52685.90 88888.00 2007-01-16 09:47:13.401 016 18175.23 61.21 52685.82 88888.00 2007-01-16 09:47:13.901 016 18175.19 61.20 52685.81 88888.00 2007-01-16 09:47:14.401 016 18175.14 61.17 52685.84 88888.00 2007-01-16 09:47:14.901 016 18175.19 61.08 52685.94 88888.00 2007-01-16 09:47:15.401 016 18175.17 61.11 52685.99 88888.00 2007-01-16 09:47:15.901 016 18175.00 61.16 52686.03 88888.00 2007-01-16 09:47:16.401 016 18174.90 61.23 52686.11 88888.00 2007-01-16 09:47:16.901 016 18174.93 61.26 52686.07 88888.00 2007-01-16 09:47:17.401 016 18174.84 61.24 52685.95 88888.00 2007-01-16 09:47:17.901 016 18174.58 61.22 52685.83 88888.00 2007-01-16 09:47:18.401 016 18174.61 61.24 52685.93 88888.00 2007-01-16 09:47:18.901 016 18174.58 61.34 52685.94 88888.00 2007-01-16 09:47:19.401 016 18174.57 61.35 52686.10 88888.00 2007-01-16 09:47:19.901 016 18174.58 61.39 52686.15 88888.00 2007-01-16 09:47:20.401 016 18174.53 61.40 52686.13 88888.00 2007-01-16 09:47:20.901 016 18174.46 61.44 52686.23 88888.00 2007-01-16 09:47:21.401 016 18174.46 61.51 52686.28 88888.00 2007-01-16 09:47:21.901 016 18174.40 61.51 52686.30 88888.00 2007-01-16 09:47:22.401 016 18174.44 61.59 52686.37 88888.00 2007-01-16 09:47:22.901 016 18174.35 61.71 52686.36 88888.00 2007-01-16 09:47:23.401 016 18174.33 61.72 52686.38 88888.00 2007-01-16 09:47:23.901 016 18174.29 61.70 52686.50 88888.00 2007-01-16 09:47:24.401 016 18174.18 61.71 52686.57 88888.00 2007-01-16 09:47:24.901 016 18174.14 61.66 52686.50 88888.00 2007-01-16 09:47:25.401 016 18174.15 61.74 52686.49 88888.00 2007-01-16 09:47:25.901 016 18174.04 61.83 52686.47 88888.00 2007-01-16 09:47:26.401 016 18174.03 61.84 52686.50 88888.00 2007-01-16 09:47:26.901 016 18174.04 61.94 52686.52 88888.00 2007-01-16 09:47:27.401 016 18174.21 61.96 52686.42 88888.00 2007-01-16 09:47:27.901 016 18174.26 61.86 52686.43 88888.00 2007-01-16 09:47:28.401 016 18174.15 61.85 52686.49 88888.00 2007-01-16 09:47:28.901 016 18174.13 61.87 52686.40 88888.00 2007-01-16 09:47:29.401 016 18174.18 61.91 52686.39 88888.00 2007-01-16 09:47:29.901 016 18174.24 61.98 52686.41 88888.00 2007-01-16 09:47:30.401 016 18174.23 62.12 52686.52 88888.00 2007-01-16 09:47:30.901 016 18174.24 62.18 52686.51 88888.00 2007-01-16 09:47:31.401 016 18174.28 62.11 52686.50 88888.00 2007-01-16 09:47:31.901 016 18174.21 62.04 52686.42 88888.00 2007-01-16 09:47:32.401 016 18174.21 62.02 52686.35 88888.00 2007-01-16 09:47:32.901 016 18174.26 62.10 52686.27 88888.00 2007-01-16 09:47:33.401 016 18174.34 62.18 52686.31 88888.00 2007-01-16 09:47:33.901 016 18174.43 62.11 52686.22 88888.00 2007-01-16 09:47:34.401 016 18174.54 62.08 52686.08 88888.00 2007-01-16 09:47:34.901 016 18174.59 62.02 52686.02 88888.00 2007-01-16 09:47:35.401 016 18174.77 61.99 52685.91 88888.00 2007-01-16 09:47:35.901 016 18174.95 61.96 52686.01 88888.00 2007-01-16 09:47:36.401 016 18174.98 62.01 52685.83 88888.00 2007-01-16 09:47:36.901 016 18175.05 61.96 52685.85 88888.00 2007-01-16 09:47:37.401 016 18175.15 61.87 52685.84 88888.00 2007-01-16 09:47:37.901 016 18175.27 61.79 52685.78 88888.00 2007-01-16 09:47:38.401 016 18175.31 61.71 52685.77 88888.00 2007-01-16 09:47:38.901 016 18175.53 61.66 52685.71 88888.00 2007-01-16 09:47:39.401 016 18175.59 61.65 52685.69 88888.00 2007-01-16 09:47:39.901 016 18175.70 61.59 52685.79 88888.00 2007-01-16 09:47:40.401 016 18175.80 61.55 52685.71 88888.00 2007-01-16 09:47:40.901 016 18176.03 61.45 52685.78 88888.00 2007-01-16 09:47:41.401 016 18176.19 61.34 52685.65 88888.00 2007-01-16 09:47:41.901 016 18176.24 61.11 52685.56 88888.00 2007-01-16 09:47:42.401 016 18176.45 61.07 52685.45 88888.00 2007-01-16 09:47:42.901 016 18176.67 60.92 52685.32 88888.00 2007-01-16 09:47:43.401 016 18176.76 60.85 52685.24 88888.00 2007-01-16 09:47:43.901 016 18176.82 60.87 52685.19 88888.00 2007-01-16 09:47:44.401 016 18176.99 60.89 52685.23 88888.00 2007-01-16 09:47:44.901 016 18177.12 60.74 52685.22 88888.00 2007-01-16 09:47:45.401 016 18177.31 60.77 52685.08 88888.00 2007-01-16 09:47:45.901 016 18177.39 60.78 52685.07 88888.00 2007-01-16 09:47:46.401 016 18177.54 60.74 52685.09 88888.00 2007-01-16 09:47:46.901 016 18177.68 60.62 52685.20 88888.00 2007-01-16 09:47:47.401 016 18177.80 60.55 52685.27 88888.00 2007-01-16 09:47:47.901 016 18177.80 60.48 52685.33 88888.00 2007-01-16 09:47:48.401 016 18177.74 60.38 52685.33 88888.00 2007-01-16 09:47:48.901 016 18177.80 60.31 52685.42 88888.00 2007-01-16 09:47:49.401 016 18177.72 60.37 52685.48 88888.00 2007-01-16 09:47:49.901 016 18177.71 60.29 52685.46 88888.00 2007-01-16 09:47:50.401 016 18177.61 60.26 52685.48 88888.00 2007-01-16 09:47:50.901 016 18177.70 60.17 52685.45 88888.00 2007-01-16 09:47:51.401 016 18177.59 60.15 52685.59 88888.00 2007-01-16 09:47:51.901 016 18177.49 60.15 52685.61 88888.00 2007-01-16 09:47:52.401 016 18177.25 60.21 52685.66 88888.00 2007-01-16 09:47:52.901 016 18177.09 60.22 52685.74 88888.00 2007-01-16 09:47:53.401 016 18177.09 60.19 52685.88 88888.00 2007-01-16 09:47:53.901 016 18177.29 60.15 52686.02 88888.00 2007-01-16 09:47:54.401 016 18177.16 60.19 52686.01 88888.00 2007-01-16 09:47:54.901 016 18176.99 60.21 52686.17 88888.00 2007-01-16 09:47:55.401 016 18176.87 60.25 52686.24 88888.00 2007-01-16 09:47:55.901 016 18176.68 60.33 52686.24 88888.00 2007-01-16 09:47:56.401 016 18176.60 60.36 52686.34 88888.00 2007-01-16 09:47:56.901 016 18176.43 60.46 52686.52 88888.00 2007-01-16 09:47:57.401 016 18176.31 60.54 52686.51 88888.00 2007-01-16 09:47:57.901 016 18176.09 60.55 52686.42 88888.00 2007-01-16 09:47:58.401 016 18176.07 60.67 52686.52 88888.00 2007-01-16 09:47:58.901 016 18175.97 60.79 52686.65 88888.00 2007-01-16 09:47:59.401 016 18175.84 60.74 52686.66 88888.00 2007-01-16 09:47:59.901 016 18175.78 60.85 52686.60 88888.00 2007-01-16 09:48:00.401 016 18175.70 60.96 52686.51 88888.00 2007-01-16 09:48:00.901 016 18175.57 60.98 52686.58 88888.00 2007-01-16 09:48:01.401 016 18175.35 61.10 52686.71 88888.00 2007-01-16 09:48:01.901 016 18175.33 61.21 52686.85 88888.00 2007-01-16 09:48:02.401 016 18175.27 61.25 52686.82 88888.00 2007-01-16 09:48:02.901 016 18175.20 61.41 52686.77 88888.00 2007-01-16 09:48:03.401 016 18175.14 61.45 52686.76 88888.00 2007-01-16 09:48:03.901 016 18175.04 61.47 52686.71 88888.00 2007-01-16 09:48:04.401 016 18175.04 61.35 52686.78 88888.00 2007-01-16 09:48:04.901 016 18175.16 61.32 52686.81 88888.00 2007-01-16 09:48:05.401 016 18175.16 61.33 52686.74 88888.00 2007-01-16 09:48:05.901 016 18175.04 61.34 52686.64 88888.00 2007-01-16 09:48:06.401 016 18175.04 61.42 52686.54 88888.00 2007-01-16 09:48:06.901 016 18175.03 61.52 52686.53 88888.00 2007-01-16 09:48:07.401 016 18175.16 61.54 52686.58 88888.00 2007-01-16 09:48:07.901 016 18175.09 61.50 52686.64 88888.00 2007-01-16 09:48:08.401 016 18175.02 61.44 52686.49 88888.00 2007-01-16 09:48:08.901 016 18175.14 61.41 52686.39 88888.00 2007-01-16 09:48:09.401 016 18175.30 61.37 52686.31 88888.00 2007-01-16 09:48:09.901 016 18175.37 61.36 52686.27 88888.00 2007-01-16 09:48:10.401 016 18175.43 61.43 52686.19 88888.00 2007-01-16 09:48:10.901 016 18175.40 61.40 52686.15 88888.00 2007-01-16 09:48:11.401 016 18175.45 61.32 52686.15 88888.00 2007-01-16 09:48:11.901 016 18175.55 61.41 52686.15 88888.00 2007-01-16 09:48:12.401 016 18175.70 61.43 52686.10 88888.00 2007-01-16 09:48:12.901 016 18175.84 61.43 52685.90 88888.00 2007-01-16 09:48:13.401 016 18175.92 61.38 52685.82 88888.00 2007-01-16 09:48:13.901 016 18176.03 61.35 52685.84 88888.00 2007-01-16 09:48:14.401 016 18176.01 61.38 52685.87 88888.00 2007-01-16 09:48:14.901 016 18176.14 61.26 52685.87 88888.00 2007-01-16 09:48:15.401 016 18176.21 61.22 52685.90 88888.00 2007-01-16 09:48:15.901 016 18176.30 61.24 52685.79 88888.00 2007-01-16 09:48:16.401 016 18176.40 61.21 52685.77 88888.00 2007-01-16 09:48:16.901 016 18176.54 61.28 52685.68 88888.00 2007-01-16 09:48:17.401 016 18176.65 61.35 52685.72 88888.00 2007-01-16 09:48:17.901 016 18176.71 61.35 52685.69 88888.00 2007-01-16 09:48:18.401 016 18176.72 61.31 52685.72 88888.00 2007-01-16 09:48:18.901 016 18176.85 61.29 52685.70 88888.00 2007-01-16 09:48:19.401 016 18176.86 61.32 52685.67 88888.00 2007-01-16 09:48:19.901 016 18176.89 61.41 52685.68 88888.00 2007-01-16 09:48:20.401 016 18176.92 61.42 52685.65 88888.00 2007-01-16 09:48:20.901 016 18176.94 61.37 52685.65 88888.00 2007-01-16 09:48:21.401 016 18176.99 61.32 52685.80 88888.00 2007-01-16 09:48:21.901 016 18177.12 61.34 52685.77 88888.00 2007-01-16 09:48:22.401 016 18177.12 61.40 52685.74 88888.00 2007-01-16 09:48:22.901 016 18177.19 61.41 52685.69 88888.00 2007-01-16 09:48:23.401 016 18177.18 61.41 52685.71 88888.00 2007-01-16 09:48:23.901 016 18177.21 61.40 52685.73 88888.00 2007-01-16 09:48:24.401 016 18177.16 61.41 52685.73 88888.00 2007-01-16 09:48:24.901 016 18177.11 61.37 52685.90 88888.00 2007-01-16 09:48:25.401 016 18177.09 61.30 52686.00 88888.00 2007-01-16 09:48:25.901 016 18177.05 61.25 52686.03 88888.00 2007-01-16 09:48:26.401 016 18177.09 61.36 52686.13 88888.00 2007-01-16 09:48:26.901 016 18177.10 61.36 52686.04 88888.00 2007-01-16 09:48:27.401 016 18177.01 61.33 52686.08 88888.00 2007-01-16 09:48:27.901 016 18177.00 61.25 52686.15 88888.00 2007-01-16 09:48:28.401 016 18176.95 61.22 52686.02 88888.00 2007-01-16 09:48:28.901 016 18176.94 61.32 52685.94 88888.00 2007-01-16 09:48:29.401 016 18176.86 61.33 52686.02 88888.00 2007-01-16 09:48:29.901 016 18176.87 61.40 52686.13 88888.00 2007-01-16 09:48:30.401 016 18177.01 61.49 52686.19 88888.00 2007-01-16 09:48:30.901 016 18176.95 61.47 52686.12 88888.00 2007-01-16 09:48:31.401 016 18176.84 61.51 52686.18 88888.00 2007-01-16 09:48:31.901 016 18176.94 61.55 52686.15 88888.00 2007-01-16 09:48:32.401 016 18176.92 61.51 52686.17 88888.00 2007-01-16 09:48:32.901 016 18176.81 61.47 52686.13 88888.00 2007-01-16 09:48:33.401 016 18176.88 61.48 52686.16 88888.00 2007-01-16 09:48:33.901 016 18176.74 61.51 52686.13 88888.00 2007-01-16 09:48:34.401 016 18176.60 61.50 52686.23 88888.00 2007-01-16 09:48:34.901 016 18176.71 61.55 52686.25 88888.00 2007-01-16 09:48:35.401 016 18176.71 61.56 52686.17 88888.00 2007-01-16 09:48:35.901 016 18176.63 61.52 52686.24 88888.00 2007-01-16 09:48:36.401 016 18176.64 61.53 52686.37 88888.00 2007-01-16 09:48:36.901 016 18176.55 61.48 52686.34 88888.00 2007-01-16 09:48:37.401 016 18176.67 61.45 52686.39 88888.00 2007-01-16 09:48:37.901 016 18176.63 61.41 52686.39 88888.00 2007-01-16 09:48:38.401 016 18176.60 61.48 52686.26 88888.00 2007-01-16 09:48:38.901 016 18176.53 61.51 52686.22 88888.00 2007-01-16 09:48:39.401 016 18176.51 61.54 52686.19 88888.00 2007-01-16 09:48:39.901 016 18176.61 61.57 52686.25 88888.00 2007-01-16 09:48:40.401 016 18176.78 61.64 52686.30 88888.00 2007-01-16 09:48:40.901 016 18176.79 61.70 52686.40 88888.00 2007-01-16 09:48:41.401 016 18176.76 61.65 52686.37 88888.00 2007-01-16 09:48:41.901 016 18176.74 61.69 52686.36 88888.00 2007-01-16 09:48:42.401 016 18176.71 61.77 52686.37 88888.00 2007-01-16 09:48:42.901 016 18176.65 61.74 52686.42 88888.00 2007-01-16 09:48:43.401 016 18176.52 61.74 52686.42 88888.00 2007-01-16 09:48:43.901 016 18176.55 61.83 52686.48 88888.00 2007-01-16 09:48:44.401 016 18176.56 61.71 52686.49 88888.00 2007-01-16 09:48:44.901 016 18176.55 61.73 52686.47 88888.00 2007-01-16 09:48:45.401 016 18176.64 61.68 52686.46 88888.00 2007-01-16 09:48:45.901 016 18176.57 61.73 52686.43 88888.00 2007-01-16 09:48:46.401 016 18176.61 61.79 52686.30 88888.00 2007-01-16 09:48:46.901 016 18176.61 61.82 52686.28 88888.00 2007-01-16 09:48:47.401 016 18176.72 61.85 52686.32 88888.00 2007-01-16 09:48:47.901 016 18176.75 61.79 52686.38 88888.00 2007-01-16 09:48:48.401 016 18176.71 61.83 52686.43 88888.00 2007-01-16 09:48:48.901 016 18176.68 61.87 52686.35 88888.00 2007-01-16 09:48:49.401 016 18176.72 61.82 52686.28 88888.00 2007-01-16 09:48:49.901 016 18176.77 61.77 52686.17 88888.00 2007-01-16 09:48:50.401 016 18176.83 61.79 52686.02 88888.00 2007-01-16 09:48:50.901 016 18176.92 61.84 52686.08 88888.00 2007-01-16 09:48:51.401 016 18176.98 61.69 52685.93 88888.00 2007-01-16 09:48:51.901 016 18177.05 61.62 52685.87 88888.00 2007-01-16 09:48:52.401 016 18177.16 61.59 52685.82 88888.00 2007-01-16 09:48:52.901 016 18177.18 61.63 52685.82 88888.00 2007-01-16 09:48:53.401 016 18177.34 61.54 52685.79 88888.00 2007-01-16 09:48:53.901 016 18177.49 61.57 52685.74 88888.00 2007-01-16 09:48:54.401 016 18177.53 61.62 52685.67 88888.00 2007-01-16 09:48:54.901 016 18177.62 61.54 52685.61 88888.00 2007-01-16 09:48:55.401 016 18177.64 61.39 52685.62 88888.00 2007-01-16 09:48:55.901 016 18177.73 61.45 52685.61 88888.00 2007-01-16 09:48:56.401 016 18177.60 61.48 52685.56 88888.00 2007-01-16 09:48:56.901 016 18177.63 61.50 52685.55 88888.00 2007-01-16 09:48:57.401 016 18177.71 61.46 52685.53 88888.00 2007-01-16 09:48:57.901 016 18177.87 61.46 52685.44 88888.00 2007-01-16 09:48:58.401 016 18177.98 61.43 52685.37 88888.00 2007-01-16 09:48:58.901 016 18177.90 61.41 52685.33 88888.00 2007-01-16 09:48:59.401 016 18177.98 61.45 52685.27 88888.00 2007-01-16 09:48:59.901 016 18178.03 61.51 52685.26 88888.00 2007-01-16 09:49:00.401 016 18178.13 61.52 52685.31 88888.00 2007-01-16 09:49:00.901 016 18178.05 61.46 52685.31 88888.00 2007-01-16 09:49:01.401 016 18178.10 61.50 52685.27 88888.00 2007-01-16 09:49:01.901 016 18178.12 61.55 52685.32 88888.00 2007-01-16 09:49:02.401 016 18178.05 61.51 52685.25 88888.00 2007-01-16 09:49:02.901 016 18177.99 61.49 52685.14 88888.00 2007-01-16 09:49:03.401 016 18177.98 61.56 52685.25 88888.00 2007-01-16 09:49:03.901 016 18177.99 61.62 52685.33 88888.00 2007-01-16 09:49:04.401 016 18177.97 61.67 52685.42 88888.00 2007-01-16 09:49:04.901 016 18177.98 61.59 52685.47 88888.00 2007-01-16 09:49:05.401 016 18177.99 61.63 52685.53 88888.00 2007-01-16 09:49:05.901 016 18177.91 61.71 52685.58 88888.00 2007-01-16 09:49:06.401 016 18177.83 61.75 52685.53 88888.00 2007-01-16 09:49:06.901 016 18177.86 61.72 52685.39 88888.00 2007-01-16 09:49:07.401 016 18177.81 61.69 52685.26 88888.00 2007-01-16 09:49:07.901 016 18177.72 61.75 52685.39 88888.00 2007-01-16 09:49:08.401 016 18177.57 61.75 52685.52 88888.00 2007-01-16 09:49:08.901 016 18177.49 61.82 52685.48 88888.00 2007-01-16 09:49:09.401 016 18177.43 61.83 52685.54 88888.00 2007-01-16 09:49:09.901 016 18177.61 61.83 52685.56 88888.00 2007-01-16 09:49:10.401 016 18177.59 61.91 52685.53 88888.00 2007-01-16 09:49:10.901 016 18177.54 62.01 52685.71 88888.00 2007-01-16 09:49:11.401 016 18177.47 62.04 52685.78 88888.00 2007-01-16 09:49:11.901 016 18177.33 62.08 52685.74 88888.00 2007-01-16 09:49:12.401 016 18177.23 62.08 52685.78 88888.00 2007-01-16 09:49:12.901 016 18177.26 62.00 52685.82 88888.00 2007-01-16 09:49:13.401 016 18177.43 62.03 52685.85 88888.00 2007-01-16 09:49:13.901 016 18177.40 62.05 52685.90 88888.00 2007-01-16 09:49:14.401 016 18177.29 61.98 52686.05 88888.00 2007-01-16 09:49:14.901 016 18177.31 62.05 52686.03 88888.00 2007-01-16 09:49:15.401 016 18177.27 62.11 52686.06 88888.00 2007-01-16 09:49:15.901 016 18177.22 62.15 52686.13 88888.00 2007-01-16 09:49:16.401 016 18177.17 62.16 52686.08 88888.00 2007-01-16 09:49:16.901 016 18177.14 62.09 52686.12 88888.00 2007-01-16 09:49:17.401 016 18177.03 62.15 52686.12 88888.00 2007-01-16 09:49:17.901 016 18177.10 62.22 52686.11 88888.00 2007-01-16 09:49:18.401 016 18177.14 62.18 52686.11 88888.00 2007-01-16 09:49:18.901 016 18177.18 62.26 52686.13 88888.00 2007-01-16 09:49:19.401 016 18177.15 62.28 52686.06 88888.00 2007-01-16 09:49:19.901 016 18177.11 62.30 52686.07 88888.00 2007-01-16 09:49:20.401 016 18177.07 62.31 52686.12 88888.00 2007-01-16 09:49:20.901 016 18177.12 62.38 52686.19 88888.00 2007-01-16 09:49:21.401 016 18177.14 62.38 52686.16 88888.00 2007-01-16 09:49:21.901 016 18177.18 62.37 52686.18 88888.00 2007-01-16 09:49:22.401 016 18177.15 62.37 52686.07 88888.00 2007-01-16 09:49:22.901 016 18177.22 62.44 52686.00 88888.00 2007-01-16 09:49:23.401 016 18177.26 62.52 52685.96 88888.00 2007-01-16 09:49:23.901 016 18177.23 62.53 52685.92 88888.00 2007-01-16 09:49:24.401 016 18177.14 62.52 52685.99 88888.00 2007-01-16 09:49:24.901 016 18177.18 62.61 52686.14 88888.00 2007-01-16 09:49:25.401 016 18177.31 62.54 52686.13 88888.00 2007-01-16 09:49:25.901 016 18177.38 62.56 52686.10 88888.00 2007-01-16 09:49:26.401 016 18177.45 62.65 52685.95 88888.00 2007-01-16 09:49:26.901 016 18177.50 62.69 52685.88 88888.00 2007-01-16 09:49:27.401 016 18177.50 62.64 52686.02 88888.00 2007-01-16 09:49:27.901 016 18177.38 62.64 52686.07 88888.00 2007-01-16 09:49:28.401 016 18177.54 62.66 52686.04 88888.00 2007-01-16 09:49:28.901 016 18177.58 62.64 52685.99 88888.00 2007-01-16 09:49:29.401 016 18177.54 62.59 52686.06 88888.00 2007-01-16 09:49:29.901 016 18177.55 62.68 52685.99 88888.00 2007-01-16 09:49:30.401 016 18177.70 62.78 52685.89 88888.00 2007-01-16 09:49:30.901 016 18177.79 62.74 52685.79 88888.00 2007-01-16 09:49:31.401 016 18177.82 62.69 52685.82 88888.00 2007-01-16 09:49:31.901 016 18177.84 62.70 52685.92 88888.00 2007-01-16 09:49:32.401 016 18177.79 62.72 52685.92 88888.00 2007-01-16 09:49:32.901 016 18177.76 62.67 52685.84 88888.00 2007-01-16 09:49:33.401 016 18177.87 62.62 52685.82 88888.00 2007-01-16 09:49:33.901 016 18177.96 62.67 52685.89 88888.00 2007-01-16 09:49:34.401 016 18177.94 62.66 52685.91 88888.00 2007-01-16 09:49:34.901 016 18177.97 62.61 52685.94 88888.00 2007-01-16 09:49:35.401 016 18178.02 62.63 52685.97 88888.00 2007-01-16 09:49:35.901 016 18178.09 62.65 52685.99 88888.00 2007-01-16 09:49:36.401 016 18178.19 62.68 52686.01 88888.00 2007-01-16 09:49:36.901 016 18178.25 62.66 52685.95 88888.00 2007-01-16 09:49:37.401 016 18178.24 62.65 52685.87 88888.00 2007-01-16 09:49:37.901 016 18178.16 62.61 52685.84 88888.00 2007-01-16 09:49:38.401 016 18178.12 62.66 52685.82 88888.00 2007-01-16 09:49:38.901 016 18178.06 62.67 52685.88 88888.00 2007-01-16 09:49:39.401 016 18178.15 62.66 52685.92 88888.00 2007-01-16 09:49:39.901 016 18178.12 62.65 52685.90 88888.00 2007-01-16 09:49:40.401 016 18178.12 62.61 52685.85 88888.00 2007-01-16 09:49:40.901 016 18178.08 62.63 52685.94 88888.00 2007-01-16 09:49:41.401 016 18178.08 62.64 52686.05 88888.00 2007-01-16 09:49:41.901 016 18178.19 62.69 52686.02 88888.00 2007-01-16 09:49:42.401 016 18178.18 62.75 52686.04 88888.00 2007-01-16 09:49:42.901 016 18178.14 62.71 52686.08 88888.00 2007-01-16 09:49:43.401 016 18178.05 62.67 52686.08 88888.00 2007-01-16 09:49:43.901 016 18178.03 62.58 52686.05 88888.00 2007-01-16 09:49:44.401 016 18178.12 62.54 52686.20 88888.00 2007-01-16 09:49:44.901 016 18178.19 62.53 52686.26 88888.00 2007-01-16 09:49:45.401 016 18178.14 62.54 52686.14 88888.00 2007-01-16 09:49:45.901 016 18178.13 62.61 52686.24 88888.00 2007-01-16 09:49:46.401 016 18178.15 62.65 52686.42 88888.00 2007-01-16 09:49:46.901 016 18178.06 62.76 52686.35 88888.00 2007-01-16 09:49:47.401 016 18178.05 62.77 52686.30 88888.00 2007-01-16 09:49:47.901 016 18177.97 62.78 52686.41 88888.00 2007-01-16 09:49:48.401 016 18177.91 62.78 52686.46 88888.00 2007-01-16 09:49:48.901 016 18177.87 62.79 52686.40 88888.00 2007-01-16 09:49:49.401 016 18177.81 62.73 52686.38 88888.00 2007-01-16 09:49:49.901 016 18177.86 62.78 52686.39 88888.00 2007-01-16 09:49:50.401 016 18177.83 62.80 52686.42 88888.00 2007-01-16 09:49:50.901 016 18177.82 62.84 52686.42 88888.00 2007-01-16 09:49:51.401 016 18177.95 62.78 52686.40 88888.00 2007-01-16 09:49:51.901 016 18177.85 62.71 52686.32 88888.00 2007-01-16 09:49:52.401 016 18177.83 62.65 52686.32 88888.00 2007-01-16 09:49:52.901 016 18177.83 62.71 52686.40 88888.00 2007-01-16 09:49:53.401 016 18177.82 62.65 52686.38 88888.00 2007-01-16 09:49:53.901 016 18177.74 62.58 52686.32 88888.00 2007-01-16 09:49:54.401 016 18177.75 62.67 52686.34 88888.00 2007-01-16 09:49:54.901 016 18177.81 62.77 52686.30 88888.00 2007-01-16 09:49:55.401 016 18177.87 62.78 52686.31 88888.00 2007-01-16 09:49:55.901 016 18177.83 62.76 52686.32 88888.00 2007-01-16 09:49:56.401 016 18177.91 62.72 52686.38 88888.00 2007-01-16 09:49:56.901 016 18177.84 62.65 52686.36 88888.00 2007-01-16 09:49:57.401 016 18177.86 62.70 52686.36 88888.00 2007-01-16 09:49:57.901 016 18177.93 62.74 52686.39 88888.00 2007-01-16 09:49:58.401 016 18178.03 62.66 52686.28 88888.00 2007-01-16 09:49:58.901 016 18177.90 62.72 52686.30 88888.00 2007-01-16 09:49:59.401 016 18177.92 62.78 52686.25 88888.00 2007-01-16 09:49:59.901 016 18177.99 62.81 52686.19 88888.00 2007-01-16 09:50:00.401 016 18177.96 62.78 52686.20 88888.00 2007-01-16 09:50:00.901 016 18177.98 62.78 52686.31 88888.00 2007-01-16 09:50:01.401 016 18177.98 62.79 52686.38 88888.00 2007-01-16 09:50:01.901 016 18178.03 62.80 52686.36 88888.00 2007-01-16 09:50:02.401 016 18177.95 62.82 52686.35 88888.00 2007-01-16 09:50:02.901 016 18177.99 62.74 52686.37 88888.00 2007-01-16 09:50:03.401 016 18178.01 62.72 52686.43 88888.00 2007-01-16 09:50:03.901 016 18177.98 62.76 52686.50 88888.00 2007-01-16 09:50:04.401 016 18177.87 62.77 52686.53 88888.00 2007-01-16 09:50:04.901 016 18177.75 62.79 52686.51 88888.00 2007-01-16 09:50:05.401 016 18177.63 62.84 52686.55 88888.00 2007-01-16 09:50:05.901 016 18177.53 62.79 52686.52 88888.00 2007-01-16 09:50:06.401 016 18177.41 62.87 52686.50 88888.00 2007-01-16 09:50:06.901 016 18177.29 62.72 52686.50 88888.00 2007-01-16 09:50:07.401 016 18177.26 62.75 52686.51 88888.00 2007-01-16 09:50:07.901 016 18177.29 62.77 52686.53 88888.00 2007-01-16 09:50:08.401 016 18177.19 62.81 52686.50 88888.00 2007-01-16 09:50:08.901 016 18177.17 62.83 52686.45 88888.00 2007-01-16 09:50:09.401 016 18177.20 62.82 52686.46 88888.00 2007-01-16 09:50:09.901 016 18177.06 62.79 52686.32 88888.00 2007-01-16 09:50:10.401 016 18176.98 62.78 52686.27 88888.00 2007-01-16 09:50:10.901 016 18177.12 62.91 52686.47 88888.00 2007-01-16 09:50:11.401 016 18177.14 62.89 52686.53 88888.00 2007-01-16 09:50:11.901 016 18177.09 62.88 52686.49 88888.00 2007-01-16 09:50:12.401 016 18177.12 62.87 52686.50 88888.00 2007-01-16 09:50:12.901 016 18177.06 62.86 52686.55 88888.00 2007-01-16 09:50:13.401 016 18176.90 62.95 52686.60 88888.00 2007-01-16 09:50:13.901 016 18176.90 62.88 52686.42 88888.00 2007-01-16 09:50:14.401 016 18176.87 62.83 52686.50 88888.00 2007-01-16 09:50:14.901 016 18176.84 62.95 52686.42 88888.00 2007-01-16 09:50:15.401 016 18176.85 63.01 52686.30 88888.00 2007-01-16 09:50:15.901 016 18176.81 62.96 52686.28 88888.00 2007-01-16 09:50:16.401 016 18176.68 63.03 52686.38 88888.00 2007-01-16 09:50:16.901 016 18176.69 63.02 52686.49 88888.00 2007-01-16 09:50:17.401 016 18176.83 62.90 52686.54 88888.00 2007-01-16 09:50:17.901 016 18176.87 62.89 52686.58 88888.00 2007-01-16 09:50:18.401 016 18176.65 62.97 52686.37 88888.00 2007-01-16 09:50:18.901 016 18176.57 62.91 52686.37 88888.00 2007-01-16 09:50:19.401 016 18176.66 62.88 52686.31 88888.00 2007-01-16 09:50:19.901 016 18176.79 62.95 52686.28 88888.00 2007-01-16 09:50:20.401 016 18176.81 62.94 52686.18 88888.00 2007-01-16 09:50:20.901 016 18176.93 62.94 52686.13 88888.00 2007-01-16 09:50:21.401 016 18176.89 63.01 52686.10 88888.00 2007-01-16 09:50:21.901 016 18176.78 63.07 52686.03 88888.00 2007-01-16 09:50:22.401 016 18176.90 63.05 52686.10 88888.00 2007-01-16 09:50:22.901 016 18176.99 63.08 52686.19 88888.00 2007-01-16 09:50:23.401 016 18176.97 62.99 52686.20 88888.00 2007-01-16 09:50:23.901 016 18176.98 62.98 52686.17 88888.00 2007-01-16 09:50:24.401 016 18177.00 62.91 52686.00 88888.00 2007-01-16 09:50:24.901 016 18176.95 62.86 52686.02 88888.00 2007-01-16 09:50:25.401 016 18176.96 62.91 52686.13 88888.00 2007-01-16 09:50:25.901 016 18177.01 62.95 52686.18 88888.00 2007-01-16 09:50:26.401 016 18177.09 62.90 52686.17 88888.00 2007-01-16 09:50:26.901 016 18176.98 62.91 52686.12 88888.00 2007-01-16 09:50:27.401 016 18177.09 62.85 52686.15 88888.00 2007-01-16 09:50:27.901 016 18176.95 62.86 52686.17 88888.00 2007-01-16 09:50:28.401 016 18176.89 62.90 52686.14 88888.00 2007-01-16 09:50:28.901 016 18176.88 62.95 52685.99 88888.00 2007-01-16 09:50:29.401 016 18176.85 62.90 52685.94 88888.00 2007-01-16 09:50:29.901 016 18176.72 62.80 52686.10 88888.00 2007-01-16 09:50:30.401 016 18176.74 62.81 52686.17 88888.00 2007-01-16 09:50:30.901 016 18176.71 62.84 52686.15 88888.00 2007-01-16 09:50:31.401 016 18176.64 62.82 52686.04 88888.00 2007-01-16 09:50:31.901 016 18176.57 62.81 52686.04 88888.00 2007-01-16 09:50:32.401 016 18176.55 62.86 52685.95 88888.00 2007-01-16 09:50:32.901 016 18176.63 62.87 52685.89 88888.00 2007-01-16 09:50:33.401 016 18176.57 62.98 52685.99 88888.00 2007-01-16 09:50:33.901 016 18176.42 62.99 52686.17 88888.00 2007-01-16 09:50:34.401 016 18176.42 62.94 52686.15 88888.00 2007-01-16 09:50:34.901 016 18176.35 62.87 52686.11 88888.00 2007-01-16 09:50:35.401 016 18176.35 62.89 52686.17 88888.00 2007-01-16 09:50:35.901 016 18176.43 63.01 52686.24 88888.00 2007-01-16 09:50:36.401 016 18176.40 63.08 52686.27 88888.00 2007-01-16 09:50:36.901 016 18176.33 63.10 52686.17 88888.00 2007-01-16 09:50:37.401 016 18176.24 63.15 52686.05 88888.00 2007-01-16 09:50:37.901 016 18176.17 63.15 52686.06 88888.00 2007-01-16 09:50:38.401 016 18176.22 63.06 52686.13 88888.00 2007-01-16 09:50:38.901 016 18176.27 63.11 52686.13 88888.00 2007-01-16 09:50:39.401 016 18176.25 63.19 52686.11 88888.00 2007-01-16 09:50:39.901 016 18176.14 63.11 52686.15 88888.00 2007-01-16 09:50:40.401 016 18176.12 63.16 52686.07 88888.00 2007-01-16 09:50:40.901 016 18176.00 63.26 52686.05 88888.00 2007-01-16 09:50:41.401 016 18175.99 63.25 52685.99 88888.00 2007-01-16 09:50:41.901 016 18175.93 63.28 52686.04 88888.00 2007-01-16 09:50:42.401 016 18176.13 63.23 52686.02 88888.00 2007-01-16 09:50:42.901 016 18176.19 63.26 52686.00 88888.00 2007-01-16 09:50:43.401 016 18176.10 63.31 52685.92 88888.00 2007-01-16 09:50:43.901 016 18176.08 63.34 52685.95 88888.00 2007-01-16 09:50:44.401 016 18176.05 63.28 52686.05 88888.00 2007-01-16 09:50:44.901 016 18175.95 63.31 52685.99 88888.00 2007-01-16 09:50:45.401 016 18175.93 63.31 52685.93 88888.00 2007-01-16 09:50:45.901 016 18176.05 63.22 52685.94 88888.00 2007-01-16 09:50:46.401 016 18176.14 63.32 52685.91 88888.00 2007-01-16 09:50:46.901 016 18176.18 63.30 52685.80 88888.00 2007-01-16 09:50:47.401 016 18176.24 63.30 52685.74 88888.00 2007-01-16 09:50:47.901 016 18176.31 63.32 52685.77 88888.00 2007-01-16 09:50:48.401 016 18176.25 63.26 52685.73 88888.00 2007-01-16 09:50:48.901 016 18176.28 63.20 52685.79 88888.00 2007-01-16 09:50:49.401 016 18176.29 63.13 52685.82 88888.00 2007-01-16 09:50:49.901 016 18176.27 63.12 52685.87 88888.00 2007-01-16 09:50:50.401 016 18176.20 63.11 52685.81 88888.00 2007-01-16 09:50:50.901 016 18176.24 63.10 52685.95 88888.00 2007-01-16 09:50:51.401 016 18176.23 63.09 52685.90 88888.00 2007-01-16 09:50:51.901 016 18176.20 63.06 52685.89 88888.00 2007-01-16 09:50:52.401 016 18176.31 63.04 52685.76 88888.00 2007-01-16 09:50:52.901 016 18176.23 63.04 52685.74 88888.00 2007-01-16 09:50:53.401 016 18176.12 63.08 52685.79 88888.00 2007-01-16 09:50:53.901 016 18176.19 63.01 52685.72 88888.00 2007-01-16 09:50:54.401 016 18176.14 62.87 52685.78 88888.00 2007-01-16 09:50:54.901 016 18176.07 62.89 52685.85 88888.00 2007-01-16 09:50:55.401 016 18176.13 62.95 52685.80 88888.00 2007-01-16 09:50:55.901 016 18176.27 62.89 52685.81 88888.00 2007-01-16 09:50:56.401 016 18176.22 62.87 52685.80 88888.00 2007-01-16 09:50:56.901 016 18176.25 62.86 52685.76 88888.00 2007-01-16 09:50:57.401 016 18176.14 62.80 52685.74 88888.00 2007-01-16 09:50:57.901 016 18175.99 62.74 52685.74 88888.00 2007-01-16 09:50:58.401 016 18176.08 62.71 52685.54 88888.00 2007-01-16 09:50:58.901 016 18176.00 62.70 52685.54 88888.00 2007-01-16 09:50:59.401 016 18175.99 62.70 52685.59 88888.00 2007-01-16 09:50:59.901 016 18176.01 62.65 52685.68 88888.00 2007-01-16 09:51:00.401 016 18175.97 62.58 52685.72 88888.00 2007-01-16 09:51:00.901 016 18175.97 62.53 52685.76 88888.00 2007-01-16 09:51:01.401 016 18175.91 62.57 52685.80 88888.00 2007-01-16 09:51:01.901 016 18175.93 62.61 52685.66 88888.00 2007-01-16 09:51:02.401 016 18175.84 62.54 52685.61 88888.00 2007-01-16 09:51:02.901 016 18175.74 62.51 52685.50 88888.00 2007-01-16 09:51:03.401 016 18175.86 62.56 52685.50 88888.00 2007-01-16 09:51:03.901 016 18176.02 62.56 52685.42 88888.00 2007-01-16 09:51:04.401 016 18176.12 62.52 52685.39 88888.00 2007-01-16 09:51:04.901 016 18176.10 62.47 52685.34 88888.00 2007-01-16 09:51:05.401 016 18176.03 62.41 52685.32 88888.00 2007-01-16 09:51:05.901 016 18176.06 62.37 52685.31 88888.00 2007-01-16 09:51:06.401 016 18176.06 62.44 52685.25 88888.00 2007-01-16 09:51:06.901 016 18176.11 62.48 52685.18 88888.00 2007-01-16 09:51:07.401 016 18175.97 62.38 52685.14 88888.00 2007-01-16 09:51:07.901 016 18175.86 62.29 52685.22 88888.00 2007-01-16 09:51:08.401 016 18175.86 62.39 52685.16 88888.00 2007-01-16 09:51:08.901 016 18175.85 62.34 52685.15 88888.00 2007-01-16 09:51:09.401 016 18175.89 62.21 52685.11 88888.00 2007-01-16 09:51:09.901 016 18175.88 62.15 52685.11 88888.00 2007-01-16 09:51:10.401 016 18175.77 62.14 52685.12 88888.00 2007-01-16 09:51:10.901 016 18175.87 62.12 52685.07 88888.00 2007-01-16 09:51:11.401 016 18175.97 62.14 52685.04 88888.00 2007-01-16 09:51:11.901 016 18176.03 62.05 52685.10 88888.00 2007-01-16 09:51:12.401 016 18176.08 61.98 52685.09 88888.00 2007-01-16 09:51:12.901 016 18176.07 61.92 52685.02 88888.00 2007-01-16 09:51:13.401 016 18176.07 61.87 52684.97 88888.00 2007-01-16 09:51:13.901 016 18175.95 61.88 52685.10 88888.00 2007-01-16 09:51:14.401 016 18175.88 61.92 52685.06 88888.00 2007-01-16 09:51:14.901 016 18175.74 61.87 52684.97 88888.00 2007-01-16 09:51:15.401 016 18175.68 61.87 52685.01 88888.00 2007-01-16 09:51:15.901 016 18175.63 61.88 52684.96 88888.00 2007-01-16 09:51:16.401 016 18175.57 61.79 52684.88 88888.00 2007-01-16 09:51:16.901 016 18175.62 61.73 52684.92 88888.00 2007-01-16 09:51:17.401 016 18175.67 61.74 52685.02 88888.00 2007-01-16 09:51:17.901 016 18175.69 61.81 52685.08 88888.00 2007-01-16 09:51:18.401 016 18175.68 61.71 52685.03 88888.00 2007-01-16 09:51:18.901 016 18175.57 61.53 52685.10 88888.00 2007-01-16 09:51:19.401 016 18175.70 61.61 52685.01 88888.00 2007-01-16 09:51:19.901 016 18175.64 61.61 52685.10 88888.00 2007-01-16 09:51:20.401 016 18175.58 61.67 52685.07 88888.00 2007-01-16 09:51:20.901 016 18175.63 61.64 52685.11 88888.00 2007-01-16 09:51:21.401 016 18175.71 61.63 52685.08 88888.00 2007-01-16 09:51:21.901 016 18175.70 61.51 52685.25 88888.00 2007-01-16 09:51:22.401 016 18175.89 61.47 52685.35 88888.00 2007-01-16 09:51:22.901 016 18175.80 61.50 52685.36 88888.00 2007-01-16 09:51:23.401 016 18175.71 61.42 52685.39 88888.00 2007-01-16 09:51:23.901 016 18175.87 61.47 52685.37 88888.00 2007-01-16 09:51:24.401 016 18176.00 61.49 52685.37 88888.00 2007-01-16 09:51:24.901 016 18175.79 61.53 52685.34 88888.00 2007-01-16 09:51:25.401 016 18176.13 61.46 52685.25 88888.00 2007-01-16 09:51:25.901 016 18176.25 61.32 52685.23 88888.00 2007-01-16 09:51:26.401 016 18175.97 61.25 52685.22 88888.00 2007-01-16 09:51:26.901 016 18175.97 61.28 52685.16 88888.00 2007-01-16 09:51:27.401 016 18175.70 61.35 52685.21 88888.00 2007-01-16 09:51:27.901 016 18175.62 61.39 52685.26 88888.00 2007-01-16 09:51:28.401 016 18175.49 61.41 52685.32 88888.00 2007-01-16 09:51:28.901 016 18175.23 61.38 52685.32 88888.00 2007-01-16 09:51:29.401 016 18175.19 61.37 52685.27 88888.00 2007-01-16 09:51:29.901 016 18175.09 61.43 52685.27 88888.00 2007-01-16 09:51:30.401 016 18175.02 61.51 52685.30 88888.00 2007-01-16 09:51:30.901 016 18175.13 61.45 52685.31 88888.00 2007-01-16 09:51:31.401 016 18175.11 61.45 52685.30 88888.00 2007-01-16 09:51:31.901 016 18175.02 61.52 52685.27 88888.00 2007-01-16 09:51:32.401 016 18174.90 61.51 52685.32 88888.00 2007-01-16 09:51:32.901 016 18174.79 61.58 52685.32 88888.00 2007-01-16 09:51:33.401 016 18174.76 61.64 52685.34 88888.00 2007-01-16 09:51:33.901 016 18174.83 61.54 52685.29 88888.00 2007-01-16 09:51:34.401 016 18174.79 61.66 52685.32 88888.00 2007-01-16 09:51:34.901 016 18174.79 61.72 52685.44 88888.00 2007-01-16 09:51:35.401 016 18174.82 61.77 52685.55 88888.00 2007-01-16 09:51:35.901 016 18174.75 61.78 52685.59 88888.00 2007-01-16 09:51:36.401 016 18174.69 61.83 52685.52 88888.00 2007-01-16 09:51:36.901 016 18174.72 61.74 52685.58 88888.00 2007-01-16 09:51:37.401 016 18174.76 61.71 52685.61 88888.00 2007-01-16 09:51:37.901 016 18174.82 61.82 52685.64 88888.00 2007-01-16 09:51:38.401 016 18174.82 61.77 52685.50 88888.00 2007-01-16 09:51:38.901 016 18174.88 61.81 52685.54 88888.00 2007-01-16 09:51:39.401 016 18174.82 61.98 52685.56 88888.00 2007-01-16 09:51:39.901 016 18174.76 61.91 52685.53 88888.00 2007-01-16 09:51:40.401 016 18174.81 61.85 52685.49 88888.00 2007-01-16 09:51:40.901 016 18174.71 61.90 52685.56 88888.00 2007-01-16 09:51:41.401 016 18174.69 61.92 52685.53 88888.00 2007-01-16 09:51:41.901 016 18174.75 61.91 52685.58 88888.00 2007-01-16 09:51:42.401 016 18174.89 61.86 52685.55 88888.00 2007-01-16 09:51:42.901 016 18174.89 61.91 52685.46 88888.00 2007-01-16 09:51:43.401 016 18174.93 61.91 52685.47 88888.00 2007-01-16 09:51:43.901 016 18174.99 61.88 52685.47 88888.00 2007-01-16 09:51:44.401 016 18174.98 61.87 52685.48 88888.00 2007-01-16 09:51:44.901 016 18175.04 61.87 52685.42 88888.00 2007-01-16 09:51:45.401 016 18175.09 61.91 52685.42 88888.00 2007-01-16 09:51:45.901 016 18175.08 61.92 52685.45 88888.00 2007-01-16 09:51:46.401 016 18175.11 61.90 52685.38 88888.00 2007-01-16 09:51:46.901 016 18175.27 61.83 52685.34 88888.00 2007-01-16 09:51:47.401 016 18175.31 61.86 52685.31 88888.00 2007-01-16 09:51:47.901 016 18175.32 61.80 52685.20 88888.00 2007-01-16 09:51:48.401 016 18175.32 61.83 52685.23 88888.00 2007-01-16 09:51:48.901 016 18175.44 61.89 52685.23 88888.00 2007-01-16 09:51:49.401 016 18175.47 61.80 52685.20 88888.00 2007-01-16 09:51:49.901 016 18175.40 61.70 52685.11 88888.00 2007-01-16 09:51:50.401 016 18175.42 61.79 52685.18 88888.00 2007-01-16 09:51:50.901 016 18175.57 61.80 52685.23 88888.00 2007-01-16 09:51:51.401 016 18175.64 61.77 52685.15 88888.00 2007-01-16 09:51:51.901 016 18175.60 61.72 52685.21 88888.00 2007-01-16 09:51:52.401 016 18175.57 61.69 52685.30 88888.00 2007-01-16 09:51:52.901 016 18175.59 61.63 52685.29 88888.00 2007-01-16 09:51:53.401 016 18175.52 61.59 52685.10 88888.00 2007-01-16 09:51:53.901 016 18175.66 61.61 52685.08 88888.00 2007-01-16 09:51:54.401 016 18175.78 61.56 52684.97 88888.00 2007-01-16 09:51:54.901 016 18175.80 61.53 52684.95 88888.00 2007-01-16 09:51:55.401 016 18175.78 61.51 52684.99 88888.00 2007-01-16 09:51:55.901 016 18175.71 61.55 52684.87 88888.00 2007-01-16 09:51:56.401 016 18175.90 61.54 52684.89 88888.00 2007-01-16 09:51:56.901 016 18176.00 61.51 52684.96 88888.00 2007-01-16 09:51:57.401 016 18176.00 61.46 52684.90 88888.00 2007-01-16 09:51:57.901 016 18176.03 61.40 52684.80 88888.00 2007-01-16 09:51:58.401 016 18176.11 61.37 52684.73 88888.00 2007-01-16 09:51:58.901 016 18176.13 61.33 52684.67 88888.00 2007-01-16 09:51:59.401 016 18176.11 61.37 52684.76 88888.00 2007-01-16 09:51:59.901 016 18176.13 61.41 52684.77 88888.00 2007-01-16 09:52:00.401 016 18176.19 61.36 52684.84 88888.00 2007-01-16 09:52:00.901 016 18176.13 61.32 52684.88 88888.00 2007-01-16 09:52:01.401 016 18176.21 61.30 52684.85 88888.00 2007-01-16 09:52:01.901 016 18176.13 61.38 52684.86 88888.00 2007-01-16 09:52:02.401 016 18175.96 61.36 52684.92 88888.00 2007-01-16 09:52:02.901 016 18175.90 61.26 52684.85 88888.00 2007-01-16 09:52:03.401 016 18176.01 61.35 52684.83 88888.00 2007-01-16 09:52:03.901 016 18176.07 61.34 52684.98 88888.00 2007-01-16 09:52:04.401 016 18176.18 61.32 52684.94 88888.00 2007-01-16 09:52:04.901 016 18176.06 61.31 52684.99 88888.00 2007-01-16 09:52:05.401 016 18176.05 61.32 52684.85 88888.00 2007-01-16 09:52:05.901 016 18176.02 61.34 52684.88 88888.00 2007-01-16 09:52:06.401 016 18176.00 61.36 52685.02 88888.00 2007-01-16 09:52:06.901 016 18176.10 61.25 52685.08 88888.00 2007-01-16 09:52:07.401 016 18176.12 61.30 52685.07 88888.00 2007-01-16 09:52:07.901 016 18176.09 61.29 52685.22 88888.00 2007-01-16 09:52:08.401 016 18175.96 61.37 52685.22 88888.00 2007-01-16 09:52:08.901 016 18175.78 61.38 52685.26 88888.00 2007-01-16 09:52:09.401 016 18175.73 61.36 52685.22 88888.00 2007-01-16 09:52:09.901 016 18175.77 61.36 52685.16 88888.00 2007-01-16 09:52:10.401 016 18175.85 61.33 52685.35 88888.00 2007-01-16 09:52:10.901 016 18175.76 61.32 52685.38 88888.00 2007-01-16 09:52:11.401 016 18175.79 61.42 52685.29 88888.00 2007-01-16 09:52:11.901 016 18175.80 61.51 52685.27 88888.00 2007-01-16 09:52:12.401 016 18175.79 61.48 52685.33 88888.00 2007-01-16 09:52:12.901 016 18175.77 61.50 52685.45 88888.00 2007-01-16 09:52:13.401 016 18175.81 61.53 52685.43 88888.00 2007-01-16 09:52:13.901 016 18175.86 61.55 52685.42 88888.00 2007-01-16 09:52:14.401 016 18175.78 61.47 52685.35 88888.00 2007-01-16 09:52:14.901 016 18175.67 61.48 52685.31 88888.00 2007-01-16 09:52:15.401 016 18175.74 61.53 52685.32 88888.00 2007-01-16 09:52:15.901 016 18175.85 61.46 52685.45 88888.00 2007-01-16 09:52:16.401 016 18175.77 61.46 52685.54 88888.00 2007-01-16 09:52:16.901 016 18175.70 61.51 52685.43 88888.00 2007-01-16 09:52:17.401 016 18175.77 61.54 52685.33 88888.00 2007-01-16 09:52:17.901 016 18175.68 61.46 52685.38 88888.00 2007-01-16 09:52:18.401 016 18175.68 61.48 52685.41 88888.00 2007-01-16 09:52:18.901 016 18175.75 61.59 52685.41 88888.00 2007-01-16 09:52:19.401 016 18175.67 61.54 52685.38 88888.00 2007-01-16 09:52:19.901 016 18175.67 61.53 52685.47 88888.00 2007-01-16 09:52:20.401 016 18175.87 61.52 52685.53 88888.00 2007-01-16 09:52:20.901 016 18175.80 61.56 52685.52 88888.00 2007-01-16 09:52:21.401 016 18175.73 61.68 52685.45 88888.00 2007-01-16 09:52:21.901 016 18175.73 61.86 52685.42 88888.00 2007-01-16 09:52:22.401 016 18175.77 61.88 52685.39 88888.00 2007-01-16 09:52:22.901 016 18175.80 61.80 52685.38 88888.00 2007-01-16 09:52:23.401 016 18175.87 61.86 52685.36 88888.00 2007-01-16 09:52:23.901 016 18175.96 61.86 52685.19 88888.00 2007-01-16 09:52:24.401 016 18175.95 61.99 52685.19 88888.00 2007-01-16 09:52:24.901 016 18175.84 61.94 52685.18 88888.00 2007-01-16 09:52:25.401 016 18175.69 61.90 52685.32 88888.00 2007-01-16 09:52:25.901 016 18175.74 61.91 52685.44 88888.00 2007-01-16 09:52:26.401 016 18175.78 62.00 52685.41 88888.00 2007-01-16 09:52:26.901 016 18175.85 62.02 52685.31 88888.00 2007-01-16 09:52:27.401 016 18175.87 62.07 52685.30 88888.00 2007-01-16 09:52:27.901 016 18175.78 62.07 52685.22 88888.00 2007-01-16 09:52:28.401 016 18175.69 62.11 52685.19 88888.00 2007-01-16 09:52:28.901 016 18175.78 62.13 52685.11 88888.00 2007-01-16 09:52:29.401 016 18175.81 62.09 52685.04 88888.00 2007-01-16 09:52:29.901 016 18175.77 62.05 52685.08 88888.00 2007-01-16 09:52:30.401 016 18176.06 62.01 52685.08 88888.00 2007-01-16 09:52:30.901 016 18176.19 62.04 52685.08 88888.00 2007-01-16 09:52:31.401 016 18176.18 62.14 52685.11 88888.00 2007-01-16 09:52:31.901 016 18176.12 62.25 52685.15 88888.00 2007-01-16 09:52:32.401 016 18176.13 62.17 52685.09 88888.00 2007-01-16 09:52:32.901 016 18176.09 62.19 52685.01 88888.00 2007-01-16 09:52:33.401 016 18176.12 62.21 52685.03 88888.00 2007-01-16 09:52:33.901 016 18176.12 62.30 52685.10 88888.00 2007-01-16 09:52:34.401 016 18176.29 62.34 52684.99 88888.00 2007-01-16 09:52:34.901 016 18176.28 62.26 52684.94 88888.00 2007-01-16 09:52:35.401 016 18176.25 62.34 52684.98 88888.00 2007-01-16 09:52:35.901 016 18176.32 62.36 52685.07 88888.00 2007-01-16 09:52:36.401 016 18176.29 62.32 52685.00 88888.00 2007-01-16 09:52:36.901 016 18176.35 62.34 52685.02 88888.00 2007-01-16 09:52:37.401 016 18176.33 62.30 52684.99 88888.00 2007-01-16 09:52:37.901 016 18176.35 62.47 52684.92 88888.00 2007-01-16 09:52:38.401 016 18176.45 62.49 52684.90 88888.00 2007-01-16 09:52:38.901 016 18176.43 62.46 52684.94 88888.00 2007-01-16 09:52:39.401 016 18176.46 62.41 52684.92 88888.00 2007-01-16 09:52:39.901 016 18176.56 62.53 52685.01 88888.00 2007-01-16 09:52:40.401 016 18176.60 62.59 52685.04 88888.00 2007-01-16 09:52:40.901 016 18176.72 62.56 52684.92 88888.00 2007-01-16 09:52:41.401 016 18176.73 62.57 52684.84 88888.00 2007-01-16 09:52:41.901 016 18176.77 62.58 52684.92 88888.00 2007-01-16 09:52:42.401 016 18176.79 62.58 52684.96 88888.00 2007-01-16 09:52:42.901 016 18176.79 62.67 52684.94 88888.00 2007-01-16 09:52:43.401 016 18176.79 62.84 52684.99 88888.00 2007-01-16 09:52:43.901 016 18176.87 62.86 52684.99 88888.00 2007-01-16 09:52:44.401 016 18176.87 62.84 52684.95 88888.00 2007-01-16 09:52:44.901 016 18176.87 62.79 52685.08 88888.00 2007-01-16 09:52:45.401 016 18176.95 62.80 52685.07 88888.00 2007-01-16 09:52:45.901 016 18176.96 62.92 52684.99 88888.00 2007-01-16 09:52:46.401 016 18176.89 62.97 52685.04 88888.00 2007-01-16 09:52:46.901 016 18176.93 63.03 52685.15 88888.00 2007-01-16 09:52:47.401 016 18176.99 63.07 52685.11 88888.00 2007-01-16 09:52:47.901 016 18176.89 63.13 52685.12 88888.00 2007-01-16 09:52:48.401 016 18176.79 63.14 52685.20 88888.00 2007-01-16 09:52:48.901 016 18176.75 63.21 52685.18 88888.00 2007-01-16 09:52:49.401 016 18176.85 63.26 52685.19 88888.00 2007-01-16 09:52:49.901 016 18176.90 63.34 52685.26 88888.00 2007-01-16 09:52:50.401 016 18176.89 63.38 52685.31 88888.00 2007-01-16 09:52:50.901 016 18176.90 63.33 52685.37 88888.00 2007-01-16 09:52:51.401 016 18176.95 63.46 52685.46 88888.00 2007-01-16 09:52:51.901 016 18176.99 63.44 52685.55 88888.00 2007-01-16 09:52:52.401 016 18177.06 63.47 52685.55 88888.00 2007-01-16 09:52:52.901 016 18177.08 63.51 52685.52 88888.00 2007-01-16 09:52:53.401 016 18177.04 63.55 52685.56 88888.00 2007-01-16 09:52:53.901 016 18177.00 63.64 52685.58 88888.00 2007-01-16 09:52:54.401 016 18176.87 63.68 52685.67 88888.00 2007-01-16 09:52:54.901 016 18176.90 63.67 52685.62 88888.00 2007-01-16 09:52:55.401 016 18176.72 63.71 52685.58 88888.00 2007-01-16 09:52:55.901 016 18176.65 63.89 52685.59 88888.00 2007-01-16 09:52:56.401 016 18176.77 63.81 52685.62 88888.00 2007-01-16 09:52:56.901 016 18176.82 63.82 52685.67 88888.00 2007-01-16 09:52:57.401 016 18176.82 63.83 52685.68 88888.00 2007-01-16 09:52:57.901 016 18176.78 63.78 52685.68 88888.00 2007-01-16 09:52:58.401 016 18176.72 63.88 52685.68 88888.00 2007-01-16 09:52:58.901 016 18176.72 63.95 52685.69 88888.00 2007-01-16 09:52:59.401 016 18176.75 63.97 52685.65 88888.00 2007-01-16 09:52:59.901 016 18176.75 64.00 52685.66 88888.00 2007-01-16 09:53:00.401 016 18176.79 64.01 52685.69 88888.00 2007-01-16 09:53:00.901 016 18176.84 63.97 52685.61 88888.00 2007-01-16 09:53:01.401 016 18176.88 63.89 52685.59 88888.00 2007-01-16 09:53:01.901 016 18176.82 63.89 52685.61 88888.00 2007-01-16 09:53:02.401 016 18176.81 64.02 52685.53 88888.00 2007-01-16 09:53:02.901 016 18176.73 64.01 52685.42 88888.00 2007-01-16 09:53:03.401 016 18176.69 63.98 52685.45 88888.00 2007-01-16 09:53:03.901 016 18176.67 64.06 52685.55 88888.00 2007-01-16 09:53:04.401 016 18176.69 64.20 52685.61 88888.00 2007-01-16 09:53:04.901 016 18176.79 64.12 52685.57 88888.00 2007-01-16 09:53:05.401 016 18176.95 64.10 52685.36 88888.00 2007-01-16 09:53:05.901 016 18177.01 64.19 52685.35 88888.00 2007-01-16 09:53:06.401 016 18177.01 64.22 52685.46 88888.00 2007-01-16 09:53:06.901 016 18176.96 64.23 52685.45 88888.00 2007-01-16 09:53:07.401 016 18177.08 64.20 52685.43 88888.00 2007-01-16 09:53:07.901 016 18177.12 64.26 52685.49 88888.00 2007-01-16 09:53:08.401 016 18177.16 64.28 52685.53 88888.00 2007-01-16 09:53:08.901 016 18177.22 64.21 52685.55 88888.00 2007-01-16 09:53:09.401 016 18177.21 64.22 52685.69 88888.00 2007-01-16 09:53:09.901 016 18177.16 64.21 52685.57 88888.00 2007-01-16 09:53:10.401 016 18177.23 64.21 52685.46 88888.00 2007-01-16 09:53:10.901 016 18177.28 64.21 52685.56 88888.00 2007-01-16 09:53:11.401 016 18177.30 64.18 52685.62 88888.00 2007-01-16 09:53:11.901 016 18177.30 64.21 52685.57 88888.00 2007-01-16 09:53:12.401 016 18177.27 64.21 52685.57 88888.00 2007-01-16 09:53:12.901 016 18177.31 64.29 52685.52 88888.00 2007-01-16 09:53:13.401 016 18177.26 64.33 52685.44 88888.00 2007-01-16 09:53:13.901 016 18177.23 64.30 52685.39 88888.00 2007-01-16 09:53:14.401 016 18177.28 64.29 52685.50 88888.00 2007-01-16 09:53:14.901 016 18177.39 64.30 52685.49 88888.00 2007-01-16 09:53:15.401 016 18177.44 64.26 52685.46 88888.00 2007-01-16 09:53:15.901 016 18177.42 64.25 52685.54 88888.00 2007-01-16 09:53:16.401 016 18177.54 64.25 52685.57 88888.00 2007-01-16 09:53:16.901 016 18177.55 64.25 52685.58 88888.00 2007-01-16 09:53:17.401 016 18177.53 64.30 52685.62 88888.00 2007-01-16 09:53:17.901 016 18177.51 64.31 52685.69 88888.00 2007-01-16 09:53:18.401 016 18177.47 64.30 52685.50 88888.00 2007-01-16 09:53:18.901 016 18177.49 64.19 52685.45 88888.00 2007-01-16 09:53:19.401 016 18177.48 64.12 52685.56 88888.00 2007-01-16 09:53:19.901 016 18177.50 64.10 52685.54 88888.00 2007-01-16 09:53:20.401 016 18177.55 64.07 52685.52 88888.00 2007-01-16 09:53:20.901 016 18177.69 64.12 52685.60 88888.00 2007-01-16 09:53:21.401 016 18177.54 64.21 52685.66 88888.00 2007-01-16 09:53:21.901 016 18177.55 64.24 52685.79 88888.00 2007-01-16 09:53:22.401 016 18177.59 64.19 52685.79 88888.00 2007-01-16 09:53:22.901 016 18177.44 64.24 52685.79 88888.00 2007-01-16 09:53:23.401 016 18177.40 64.34 52685.92 88888.00 2007-01-16 09:53:23.901 016 18177.44 64.35 52685.90 88888.00 2007-01-16 09:53:24.401 016 18177.58 64.42 52685.85 88888.00 2007-01-16 09:53:24.901 016 18177.73 64.40 52685.88 88888.00 2007-01-16 09:53:25.401 016 18177.42 64.40 52685.76 88888.00 2007-01-16 09:53:25.901 016 18177.45 64.46 52685.81 88888.00 2007-01-16 09:53:26.401 016 18177.47 64.28 52685.84 88888.00 2007-01-16 09:53:26.901 016 18177.43 64.19 52685.91 88888.00 2007-01-16 09:53:27.401 016 18177.55 64.22 52685.87 88888.00 2007-01-16 09:53:27.901 016 18177.58 64.25 52685.87 88888.00 2007-01-16 09:53:28.401 016 18177.52 64.36 52685.97 88888.00 2007-01-16 09:53:28.901 016 18177.45 64.45 52686.05 88888.00 2007-01-16 09:53:29.401 016 18177.50 64.39 52686.11 88888.00 2007-01-16 09:53:29.901 016 18177.58 64.39 52686.10 88888.00 2007-01-16 09:53:30.401 016 18177.66 64.44 52686.11 88888.00 2007-01-16 09:53:30.901 016 18177.61 64.42 52686.00 88888.00 2007-01-16 09:53:31.401 016 18177.66 64.36 52685.99 88888.00 2007-01-16 09:53:31.901 016 18177.76 64.39 52685.88 88888.00 2007-01-16 09:53:32.401 016 18177.61 64.34 52685.81 88888.00 2007-01-16 09:53:32.901 016 18177.57 64.36 52685.93 88888.00 2007-01-16 09:53:33.401 016 18177.47 64.42 52685.99 88888.00 2007-01-16 09:53:33.901 016 18177.50 64.50 52685.95 88888.00 2007-01-16 09:53:34.401 016 18177.47 64.52 52686.04 88888.00 2007-01-16 09:53:34.901 016 18177.44 64.51 52686.02 88888.00 2007-01-16 09:53:35.401 016 18177.38 64.50 52686.00 88888.00 2007-01-16 09:53:35.901 016 18177.43 64.52 52686.05 88888.00 2007-01-16 09:53:36.401 016 18177.54 64.52 52686.07 88888.00 2007-01-16 09:53:36.901 016 18177.73 64.50 52686.11 88888.00 2007-01-16 09:53:37.401 016 18177.74 64.52 52686.11 88888.00 2007-01-16 09:53:37.901 016 18177.83 64.59 52686.07 88888.00 2007-01-16 09:53:38.401 016 18177.87 64.49 52685.99 88888.00 2007-01-16 09:53:38.901 016 18177.75 64.53 52686.02 88888.00 2007-01-16 09:53:39.401 016 18177.81 64.54 52686.01 88888.00 2007-01-16 09:53:39.901 016 18177.83 64.49 52686.03 88888.00 2007-01-16 09:53:40.401 016 18177.83 64.47 52686.06 88888.00 2007-01-16 09:53:40.901 016 18177.79 64.46 52686.12 88888.00 2007-01-16 09:53:41.401 016 18177.70 64.44 52686.16 88888.00 2007-01-16 09:53:41.901 016 18177.64 64.48 52686.18 88888.00 2007-01-16 09:53:42.398 016 18177.72 64.53 52686.23 88888.00 2007-01-16 09:53:42.908 016 18177.70 64.51 52686.22 88888.00 2007-01-16 09:53:43.408 016 18177.66 64.47 52686.17 88888.00 2007-01-16 09:53:43.908 016 18177.69 64.41 52686.18 88888.00 2007-01-16 09:53:44.408 016 18177.66 64.36 52686.10 88888.00 2007-01-16 09:53:44.908 016 18177.63 64.39 52686.06 88888.00 2007-01-16 09:53:45.408 016 18177.57 64.41 52686.13 88888.00 2007-01-16 09:53:45.908 016 18177.62 64.42 52686.04 88888.00 2007-01-16 09:53:46.408 016 18177.65 64.42 52685.93 88888.00 2007-01-16 09:53:46.908 016 18177.52 64.40 52685.99 88888.00 2007-01-16 09:53:47.408 016 18177.60 64.24 52685.93 88888.00 2007-01-16 09:53:47.908 016 18177.71 64.26 52685.94 88888.00 2007-01-16 09:53:48.408 016 18177.81 64.25 52685.91 88888.00 2007-01-16 09:53:48.908 016 18177.80 64.29 52685.93 88888.00 2007-01-16 09:53:49.408 016 18177.92 64.24 52685.92 88888.00 2007-01-16 09:53:49.908 016 18177.92 64.22 52685.88 88888.00 2007-01-16 09:53:50.408 016 18177.97 64.24 52685.91 88888.00 2007-01-16 09:53:50.908 016 18177.88 64.30 52685.89 88888.00 2007-01-16 09:53:51.408 016 18177.86 64.32 52685.85 88888.00 2007-01-16 09:53:51.908 016 18177.88 64.22 52685.87 88888.00 2007-01-16 09:53:52.408 016 18178.02 64.23 52685.78 88888.00 2007-01-16 09:53:52.908 016 18178.03 64.31 52685.79 88888.00 2007-01-16 09:53:53.408 016 18178.02 64.30 52685.81 88888.00 2007-01-16 09:53:53.908 016 18178.07 64.36 52685.85 88888.00 2007-01-16 09:53:54.408 016 18178.08 64.42 52685.99 88888.00 2007-01-16 09:53:54.908 016 18178.06 64.42 52685.85 88888.00 2007-01-16 09:53:55.408 016 18178.04 64.38 52685.78 88888.00 2007-01-16 09:53:55.908 016 18178.04 64.33 52685.82 88888.00 2007-01-16 09:53:56.408 016 18177.97 64.36 52685.96 88888.00 2007-01-16 09:53:56.908 016 18177.95 64.39 52685.95 88888.00 2007-01-16 09:53:57.408 016 18177.97 64.41 52685.91 88888.00 2007-01-16 09:53:57.908 016 18177.99 64.28 52685.94 88888.00 2007-01-16 09:53:58.408 016 18178.05 64.21 52686.00 88888.00 2007-01-16 09:53:58.908 016 18178.07 64.29 52686.01 88888.00 2007-01-16 09:53:59.408 016 18178.06 64.29 52686.02 88888.00 2007-01-16 09:53:59.908 016 18178.01 64.28 52686.14 88888.00 2007-01-16 09:54:00.408 016 18177.96 64.32 52686.16 88888.00 2007-01-16 09:54:00.908 016 18178.04 64.33 52686.20 88888.00 2007-01-16 09:54:01.408 016 18178.08 64.30 52686.25 88888.00 2007-01-16 09:54:01.908 016 18178.04 64.31 52686.28 88888.00 2007-01-16 09:54:02.408 016 18178.01 64.24 52686.29 88888.00 2007-01-16 09:54:02.908 016 18177.85 64.17 52686.27 88888.00 2007-01-16 09:54:03.408 016 18177.80 64.12 52686.37 88888.00 2007-01-16 09:54:03.908 016 18177.73 64.12 52686.49 88888.00 2007-01-16 09:54:04.408 016 18177.85 64.17 52686.34 88888.00 2007-01-16 09:54:04.908 016 18177.93 64.22 52686.31 88888.00 2007-01-16 09:54:05.408 016 18177.87 64.26 52686.46 88888.00 2007-01-16 09:54:05.908 016 18177.80 64.30 52686.55 88888.00 2007-01-16 09:54:06.408 016 18177.74 64.33 52686.65 88888.00 2007-01-16 09:54:06.908 016 18177.63 64.33 52686.73 88888.00 2007-01-16 09:54:07.408 016 18177.57 64.32 52686.78 88888.00 2007-01-16 09:54:07.908 016 18177.58 64.28 52686.78 88888.00 2007-01-16 09:54:08.408 016 18177.75 64.25 52686.89 88888.00 2007-01-16 09:54:08.908 016 18177.68 64.30 52686.87 88888.00 2007-01-16 09:54:09.408 016 18177.62 64.39 52686.89 88888.00 2007-01-16 09:54:09.908 016 18177.59 64.42 52686.89 88888.00 2007-01-16 09:54:10.408 016 18177.65 64.29 52686.86 88888.00 2007-01-16 09:54:10.908 016 18177.80 64.34 52686.87 88888.00 2007-01-16 09:54:11.408 016 18177.74 64.38 52686.89 88888.00 2007-01-16 09:54:11.908 016 18177.66 64.28 52686.84 88888.00 2007-01-16 09:54:12.408 016 18177.50 64.26 52686.87 88888.00 2007-01-16 09:54:12.908 016 18177.42 64.18 52686.75 88888.00 2007-01-16 09:54:13.408 016 18177.42 64.22 52686.68 88888.00 2007-01-16 09:54:13.908 016 18177.36 64.23 52686.72 88888.00 2007-01-16 09:54:14.408 016 18177.37 64.26 52686.73 88888.00 2007-01-16 09:54:14.908 016 18177.39 64.23 52686.82 88888.00 2007-01-16 09:54:15.408 016 18177.49 64.11 52686.80 88888.00 2007-01-16 09:54:15.908 016 18177.69 64.11 52686.76 88888.00 2007-01-16 09:54:16.408 016 18177.73 64.18 52686.73 88888.00 2007-01-16 09:54:16.908 016 18177.69 64.25 52686.72 88888.00 2007-01-16 09:54:17.408 016 18177.82 64.24 52686.65 88888.00 2007-01-16 09:54:17.908 016 18177.87 64.16 52686.57 88888.00 2007-01-16 09:54:18.408 016 18177.82 64.06 52686.50 88888.00 2007-01-16 09:54:18.908 016 18177.82 63.97 52686.57 88888.00 2007-01-16 09:54:19.408 016 18177.82 63.88 52686.57 88888.00 2007-01-16 09:54:19.908 016 18177.77 63.91 52686.58 88888.00 2007-01-16 09:54:20.408 016 18177.71 63.85 52686.55 88888.00 2007-01-16 09:54:20.908 016 18177.71 63.83 52686.61 88888.00 2007-01-16 09:54:21.408 016 18177.82 63.74 52686.53 88888.00 2007-01-16 09:54:21.908 016 18177.98 63.73 52686.37 88888.00 2007-01-16 09:54:22.408 016 18177.97 63.74 52686.32 88888.00 2007-01-16 09:54:22.908 016 18178.12 63.79 52686.22 88888.00 2007-01-16 09:54:23.408 016 18178.10 63.74 52686.14 88888.00 2007-01-16 09:54:23.908 016 18178.10 63.74 52686.16 88888.00 2007-01-16 09:54:24.408 016 18178.14 63.50 52686.15 88888.00 2007-01-16 09:54:24.908 016 18178.21 63.45 52686.17 88888.00 2007-01-16 09:54:25.408 016 18178.09 63.50 52686.24 88888.00 2007-01-16 09:54:25.908 016 18178.02 63.55 52686.23 88888.00 2007-01-16 09:54:26.408 016 18178.12 63.47 52686.28 88888.00 2007-01-16 09:54:26.908 016 18178.29 63.45 52686.16 88888.00 2007-01-16 09:54:27.408 016 18178.42 63.44 52686.17 88888.00 2007-01-16 09:54:27.908 016 18178.46 63.44 52686.19 88888.00 2007-01-16 09:54:28.408 016 18178.41 63.38 52686.25 88888.00 2007-01-16 09:54:28.908 016 18178.49 63.29 52686.23 88888.00 2007-01-16 09:54:29.408 016 18178.46 63.29 52686.35 88888.00 2007-01-16 09:54:29.908 016 18178.41 63.31 52686.27 88888.00 2007-01-16 09:54:30.408 016 18178.33 63.29 52686.18 88888.00 2007-01-16 09:54:30.908 016 18178.44 63.18 52686.17 88888.00 2007-01-16 09:54:31.408 016 18178.55 63.22 52686.15 88888.00 2007-01-16 09:54:31.908 016 18178.59 63.28 52686.12 88888.00 2007-01-16 09:54:32.408 016 18178.56 63.24 52686.12 88888.00 2007-01-16 09:54:32.908 016 18178.57 63.20 52686.08 88888.00 2007-01-16 09:54:33.408 016 18178.53 63.12 52686.15 88888.00 2007-01-16 09:54:33.908 016 18178.44 63.14 52686.26 88888.00 2007-01-16 09:54:34.408 016 18178.37 63.18 52686.27 88888.00 2007-01-16 09:54:34.908 016 18178.37 63.20 52686.27 88888.00 2007-01-16 09:54:35.408 016 18178.25 63.26 52686.26 88888.00 2007-01-16 09:54:35.908 016 18178.21 63.25 52686.19 88888.00 2007-01-16 09:54:36.408 016 18178.18 63.15 52686.17 88888.00 2007-01-16 09:54:36.908 016 18178.13 63.04 52686.17 88888.00 2007-01-16 09:54:37.408 016 18178.01 63.10 52686.27 88888.00 2007-01-16 09:54:37.908 016 18178.05 63.12 52686.45 88888.00 2007-01-16 09:54:38.408 016 18178.04 63.17 52686.42 88888.00 2007-01-16 09:54:38.908 016 18177.90 63.23 52686.36 88888.00 2007-01-16 09:54:39.408 016 18177.85 63.25 52686.32 88888.00 2007-01-16 09:54:39.908 016 18177.74 63.29 52686.41 88888.00 2007-01-16 09:54:40.408 016 18177.59 63.20 52686.30 88888.00 2007-01-16 09:54:40.908 016 18177.54 63.18 52686.26 88888.00 2007-01-16 09:54:41.408 016 18177.69 63.17 52686.22 88888.00 2007-01-16 09:54:41.908 016 18177.76 63.20 52686.15 88888.00 2007-01-16 09:54:42.408 016 18177.60 63.32 52686.10 88888.00 2007-01-16 09:54:42.908 016 18177.61 63.26 52686.20 88888.00 2007-01-16 09:54:43.408 016 18177.53 63.19 52686.18 88888.00 2007-01-16 09:54:43.908 016 18177.58 63.22 52686.18 88888.00 2007-01-16 09:54:44.408 016 18177.70 63.16 52686.26 88888.00 2007-01-16 09:54:44.908 016 18177.63 63.08 52686.24 88888.00 2007-01-16 09:54:45.408 016 18177.59 63.13 52686.22 88888.00 2007-01-16 09:54:45.908 016 18177.49 63.16 52686.17 88888.00 2007-01-16 09:54:46.408 016 18177.59 63.14 52686.24 88888.00 2007-01-16 09:54:46.908 016 18177.65 63.13 52686.24 88888.00 2007-01-16 09:54:47.408 016 18177.68 63.12 52686.11 88888.00 2007-01-16 09:54:47.908 016 18177.75 63.18 52686.00 88888.00 2007-01-16 09:54:48.408 016 18177.81 63.21 52685.99 88888.00 2007-01-16 09:54:48.908 016 18177.83 63.12 52685.92 88888.00 2007-01-16 09:54:49.408 016 18177.94 63.02 52685.95 88888.00 2007-01-16 09:54:49.908 016 18177.98 63.03 52685.92 88888.00 2007-01-16 09:54:50.408 016 18178.02 63.01 52686.00 88888.00 2007-01-16 09:54:50.908 016 18178.01 62.99 52686.03 88888.00 2007-01-16 09:54:51.408 016 18178.05 62.91 52685.95 88888.00 2007-01-16 09:54:51.908 016 18178.06 62.95 52685.90 88888.00 2007-01-16 09:54:52.408 016 18178.17 62.89 52685.76 88888.00 2007-01-16 09:54:52.908 016 18178.12 62.84 52685.66 88888.00 2007-01-16 09:54:53.408 016 18178.13 62.82 52685.69 88888.00 2007-01-16 09:54:53.908 016 18178.10 62.85 52685.70 88888.00 2007-01-16 09:54:54.408 016 18178.18 62.75 52685.65 88888.00 2007-01-16 09:54:54.908 016 18178.36 62.54 52685.78 88888.00 2007-01-16 09:54:55.408 016 18178.47 62.49 52685.83 88888.00 2007-01-16 09:54:55.908 016 18178.42 62.49 52685.85 88888.00 2007-01-16 09:54:56.408 016 18178.37 62.41 52685.80 88888.00 2007-01-16 09:54:56.908 016 18178.35 62.47 52685.84 88888.00 2007-01-16 09:54:57.408 016 18178.38 62.42 52685.84 88888.00 2007-01-16 09:54:57.908 016 18178.40 62.41 52685.84 88888.00 2007-01-16 09:54:58.408 016 18178.42 62.45 52685.74 88888.00 2007-01-16 09:54:58.908 016 18178.48 62.46 52685.73 88888.00 2007-01-16 09:54:59.408 016 18178.57 62.43 52685.64 88888.00 2007-01-16 09:54:59.908 016 18178.55 62.42 52685.66 88888.00 2007-01-16 09:55:00.408 016 18178.57 62.41 52685.68 88888.00 2007-01-16 09:55:00.908 016 18178.64 62.45 52685.60 88888.00 2007-01-16 09:55:01.408 016 18178.52 62.31 52685.66 88888.00 2007-01-16 09:55:01.908 016 18178.49 62.26 52685.83 88888.00 2007-01-16 09:55:02.408 016 18178.51 62.29 52685.85 88888.00 2007-01-16 09:55:02.908 016 18178.51 62.34 52685.87 88888.00 2007-01-16 09:55:03.408 016 18178.47 62.33 52685.85 88888.00 2007-01-16 09:55:03.908 016 18178.50 62.24 52685.83 88888.00 2007-01-16 09:55:04.408 016 18178.41 62.21 52685.79 88888.00 2007-01-16 09:55:04.908 016 18178.26 62.25 52685.72 88888.00 2007-01-16 09:55:05.408 016 18178.26 62.21 52685.71 88888.00 2007-01-16 09:55:05.908 016 18178.28 62.20 52685.67 88888.00 2007-01-16 09:55:06.408 016 18178.26 62.10 52685.67 88888.00 2007-01-16 09:55:06.908 016 18178.28 62.11 52685.59 88888.00 2007-01-16 09:55:07.408 016 18178.21 62.10 52685.62 88888.00 2007-01-16 09:55:07.908 016 18178.29 62.13 52685.70 88888.00 2007-01-16 09:55:08.408 016 18178.19 62.11 52685.77 88888.00 2007-01-16 09:55:08.908 016 18178.14 62.18 52685.78 88888.00 2007-01-16 09:55:09.408 016 18178.12 62.22 52685.76 88888.00 2007-01-16 09:55:09.908 016 18178.10 62.28 52685.71 88888.00 2007-01-16 09:55:10.408 016 18177.99 62.23 52685.72 88888.00 2007-01-16 09:55:10.908 016 18177.97 62.29 52685.69 88888.00 2007-01-16 09:55:11.408 016 18177.97 62.24 52685.74 88888.00 2007-01-16 09:55:11.908 016 18177.96 62.22 52685.87 88888.00 2007-01-16 09:55:12.408 016 18177.97 62.22 52685.95 88888.00 2007-01-16 09:55:12.908 016 18177.85 62.25 52685.84 88888.00 2007-01-16 09:55:13.408 016 18177.98 62.29 52685.79 88888.00 2007-01-16 09:55:13.908 016 18177.92 62.31 52685.83 88888.00 2007-01-16 09:55:14.408 016 18177.85 62.26 52685.84 88888.00 2007-01-16 09:55:14.908 016 18177.74 62.23 52685.89 88888.00 2007-01-16 09:55:15.408 016 18177.65 62.31 52685.89 88888.00 2007-01-16 09:55:15.908 016 18177.72 62.33 52685.96 88888.00 2007-01-16 09:55:16.408 016 18177.83 62.33 52686.03 88888.00 2007-01-16 09:55:16.908 016 18177.74 62.39 52686.00 88888.00 2007-01-16 09:55:17.408 016 18177.76 62.44 52686.03 88888.00 2007-01-16 09:55:17.908 016 18177.75 62.43 52686.01 88888.00 2007-01-16 09:55:18.408 016 18177.74 62.44 52686.01 88888.00 2007-01-16 09:55:18.908 016 18177.66 62.49 52686.07 88888.00 2007-01-16 09:55:19.408 016 18177.69 62.46 52686.14 88888.00 2007-01-16 09:55:19.908 016 18177.74 62.40 52686.15 88888.00 2007-01-16 09:55:20.408 016 18177.85 62.44 52686.06 88888.00 2007-01-16 09:55:20.908 016 18177.73 62.40 52686.18 88888.00 2007-01-16 09:55:21.408 016 18177.71 62.42 52686.22 88888.00 2007-01-16 09:55:21.908 016 18177.77 62.54 52686.11 88888.00 2007-01-16 09:55:22.408 016 18177.72 62.54 52686.08 88888.00 2007-01-16 09:55:22.908 016 18177.87 62.54 52686.16 88888.00 2007-01-16 09:55:23.408 016 18177.83 62.67 52686.11 88888.00 2007-01-16 09:55:23.908 016 18177.81 62.78 52686.14 88888.00 2007-01-16 09:55:24.408 016 18177.70 62.80 52686.08 88888.00 2007-01-16 09:55:24.908 016 18177.59 62.84 52686.05 88888.00 2007-01-16 09:55:25.408 016 18177.71 62.81 52686.10 88888.00 2007-01-16 09:55:25.908 016 18177.63 62.78 52686.05 88888.00 2007-01-16 09:55:26.408 016 18177.64 62.79 52686.00 88888.00 2007-01-16 09:55:26.908 016 18177.80 62.86 52686.05 88888.00 2007-01-16 09:55:27.408 016 18177.63 62.88 52686.11 88888.00 2007-01-16 09:55:27.908 016 18177.62 62.80 52686.11 88888.00 2007-01-16 09:55:28.408 016 18177.86 62.81 52686.08 88888.00 2007-01-16 09:55:28.908 016 18177.86 62.87 52686.05 88888.00 2007-01-16 09:55:29.408 016 18177.77 62.80 52686.02 88888.00 2007-01-16 09:55:29.908 016 18177.75 62.78 52685.94 88888.00 2007-01-16 09:55:30.408 016 18177.79 62.77 52685.97 88888.00 2007-01-16 09:55:30.908 016 18177.74 62.80 52685.96 88888.00 2007-01-16 09:55:31.408 016 18177.91 62.80 52685.95 88888.00 2007-01-16 09:55:31.908 016 18177.91 62.83 52685.99 88888.00 2007-01-16 09:55:32.408 016 18177.95 62.75 52685.95 88888.00 2007-01-16 09:55:32.908 016 18177.98 62.75 52685.85 88888.00 2007-01-16 09:55:33.408 016 18178.09 62.68 52685.80 88888.00 2007-01-16 09:55:33.908 016 18178.18 62.63 52685.72 88888.00 2007-01-16 09:55:34.408 016 18178.09 62.56 52685.67 88888.00 2007-01-16 09:55:34.908 016 18178.15 62.58 52685.66 88888.00 2007-01-16 09:55:35.408 016 18178.10 62.67 52685.67 88888.00 2007-01-16 09:55:35.908 016 18178.16 62.71 52685.57 88888.00 2007-01-16 09:55:36.408 016 18178.35 62.48 52685.54 88888.00 2007-01-16 09:55:36.908 016 18178.36 62.48 52685.41 88888.00 2007-01-16 09:55:37.408 016 18178.27 62.54 52685.33 88888.00 2007-01-16 09:55:37.908 016 18178.35 62.58 52685.33 88888.00 2007-01-16 09:55:38.408 016 18178.33 62.55 52685.33 88888.00 2007-01-16 09:55:38.908 016 18178.17 62.58 52685.20 88888.00 2007-01-16 09:55:39.408 016 18178.31 62.63 52685.27 88888.00 2007-01-16 09:55:39.908 016 18178.47 62.53 52685.34 88888.00 2007-01-16 09:55:40.408 016 18178.61 62.45 52685.37 88888.00 2007-01-16 09:55:40.908 016 18178.72 62.48 52685.23 88888.00 2007-01-16 09:55:41.408 016 18178.66 62.53 52685.19 88888.00 2007-01-16 09:55:41.908 016 18178.80 62.56 52685.26 88888.00 2007-01-16 09:55:42.408 016 18178.82 62.54 52685.25 88888.00 2007-01-16 09:55:42.908 016 18178.90 62.47 52685.18 88888.00 2007-01-16 09:55:43.408 016 18178.89 62.49 52685.15 88888.00 2007-01-16 09:55:43.908 016 18178.86 62.53 52685.14 88888.00 2007-01-16 09:55:44.408 016 18178.81 62.59 52685.27 88888.00 2007-01-16 09:55:44.908 016 18178.80 62.55 52685.31 88888.00 2007-01-16 09:55:45.408 016 18178.73 62.50 52685.41 88888.00 2007-01-16 09:55:45.908 016 18178.68 62.48 52685.46 88888.00 2007-01-16 09:55:46.408 016 18178.63 62.47 52685.52 88888.00 2007-01-16 09:55:46.908 016 18178.75 62.54 52685.45 88888.00 2007-01-16 09:55:47.408 016 18178.82 62.57 52685.41 88888.00 2007-01-16 09:55:47.908 016 18178.80 62.57 52685.49 88888.00 2007-01-16 09:55:48.408 016 18178.72 62.51 52685.52 88888.00 2007-01-16 09:55:48.908 016 18178.75 62.49 52685.53 88888.00 2007-01-16 09:55:49.408 016 18178.74 62.53 52685.61 88888.00 2007-01-16 09:55:49.908 016 18178.55 62.54 52685.57 88888.00 2007-01-16 09:55:50.408 016 18178.62 62.55 52685.59 88888.00 2007-01-16 09:55:50.908 016 18178.74 62.63 52685.72 88888.00 2007-01-16 09:55:51.408 016 18178.66 62.71 52685.77 88888.00 2007-01-16 09:55:51.908 016 18178.63 62.70 52685.80 88888.00 2007-01-16 09:55:52.408 016 18178.52 62.74 52685.89 88888.00 2007-01-16 09:55:52.908 016 18178.70 62.75 52685.94 88888.00 2007-01-16 09:55:53.408 016 18178.70 62.78 52685.87 88888.00 2007-01-16 09:55:53.908 016 18178.59 62.85 52685.84 88888.00 2007-01-16 09:55:54.408 016 18178.59 62.95 52686.00 88888.00 2007-01-16 09:55:54.908 016 18178.59 62.99 52686.14 88888.00 2007-01-16 09:55:55.408 016 18178.42 62.94 52686.16 88888.00 2007-01-16 09:55:55.908 016 18178.34 62.96 52686.16 88888.00 2007-01-16 09:55:56.408 016 18178.31 63.02 52686.20 88888.00 2007-01-16 09:55:56.908 016 18178.24 63.08 52686.25 88888.00 2007-01-16 09:55:57.408 016 18178.14 63.14 52686.26 88888.00 2007-01-16 09:55:57.908 016 18178.15 63.12 52686.30 88888.00 2007-01-16 09:55:58.408 016 18178.10 63.20 52686.24 88888.00 2007-01-16 09:55:58.908 016 18178.04 63.22 52686.39 88888.00 2007-01-16 09:55:59.408 016 18177.98 63.25 52686.49 88888.00 2007-01-16 09:55:59.908 016 18178.08 63.25 52686.29 88888.00 2007-01-16 09:56:00.408 016 18178.08 63.30 52686.34 88888.00 2007-01-16 09:56:00.908 016 18177.98 63.33 52686.40 88888.00 2007-01-16 09:56:01.408 016 18177.88 63.34 52686.45 88888.00 2007-01-16 09:56:01.908 016 18177.95 63.32 52686.45 88888.00 2007-01-16 09:56:02.408 016 18177.93 63.39 52686.43 88888.00 2007-01-16 09:56:02.908 016 18177.91 63.43 52686.48 88888.00 2007-01-16 09:56:03.408 016 18177.90 63.50 52686.40 88888.00 2007-01-16 09:56:03.908 016 18177.85 63.54 52686.32 88888.00 2007-01-16 09:56:04.408 016 18177.86 63.47 52686.32 88888.00 2007-01-16 09:56:04.908 016 18177.83 63.49 52686.30 88888.00 2007-01-16 09:56:05.408 016 18177.77 63.52 52686.28 88888.00 2007-01-16 09:56:05.908 016 18177.74 63.56 52686.23 88888.00 2007-01-16 09:56:06.408 016 18177.70 63.62 52686.32 88888.00 2007-01-16 09:56:06.908 016 18177.86 63.74 52686.23 88888.00 2007-01-16 09:56:07.408 016 18177.98 63.74 52686.10 88888.00 2007-01-16 09:56:07.908 016 18177.92 63.76 52686.14 88888.00 2007-01-16 09:56:08.408 016 18177.95 63.80 52686.19 88888.00 2007-01-16 09:56:08.908 016 18177.99 63.91 52686.15 88888.00 2007-01-16 09:56:09.408 016 18178.02 63.80 52686.08 88888.00 2007-01-16 09:56:09.908 016 18177.91 63.73 52686.12 88888.00 2007-01-16 09:56:10.408 016 18177.94 63.70 52686.04 88888.00 2007-01-16 09:56:10.908 016 18177.98 63.70 52685.88 88888.00 2007-01-16 09:56:11.408 016 18178.07 63.77 52685.94 88888.00 2007-01-16 09:56:11.908 016 18178.14 63.75 52685.95 88888.00 2007-01-16 09:56:12.408 016 18178.19 63.74 52685.88 88888.00 2007-01-16 09:56:12.908 016 18178.40 63.75 52685.78 88888.00 2007-01-16 09:56:13.408 016 18178.47 63.74 52685.67 88888.00 2007-01-16 09:56:13.908 016 18178.57 63.68 52685.60 88888.00 2007-01-16 09:56:14.408 016 18178.70 63.59 52685.61 88888.00 2007-01-16 09:56:14.908 016 18178.77 63.55 52685.61 88888.00 2007-01-16 09:56:15.408 016 18178.89 63.47 52685.65 88888.00 2007-01-16 09:56:15.908 016 18179.05 63.48 52685.58 88888.00 2007-01-16 09:56:16.408 016 18179.11 63.44 52685.54 88888.00 2007-01-16 09:56:16.908 016 18179.16 63.35 52685.49 88888.00 2007-01-16 09:56:17.408 016 18179.13 63.35 52685.52 88888.00 2007-01-16 09:56:17.908 016 18179.04 63.35 52685.46 88888.00 2007-01-16 09:56:18.408 016 18179.02 63.24 52685.47 88888.00 2007-01-16 09:56:18.908 016 18179.10 63.24 52685.33 88888.00 2007-01-16 09:56:19.408 016 18179.18 63.24 52685.34 88888.00 2007-01-16 09:56:19.908 016 18179.23 63.25 52685.27 88888.00 2007-01-16 09:56:20.408 016 18179.29 63.12 52685.27 88888.00 2007-01-16 09:56:20.908 016 18179.34 63.04 52685.21 88888.00 2007-01-16 09:56:21.408 016 18179.25 63.07 52685.32 88888.00 2007-01-16 09:56:21.908 016 18179.24 63.02 52685.36 88888.00 2007-01-16 09:56:22.408 016 18179.20 62.96 52685.34 88888.00 2007-01-16 09:56:22.908 016 18179.23 62.87 52685.36 88888.00 2007-01-16 09:56:23.408 016 18179.28 62.82 52685.31 88888.00 2007-01-16 09:56:23.908 016 18179.40 62.76 52685.15 88888.00 2007-01-16 09:56:24.408 016 18179.33 62.69 52685.21 88888.00 2007-01-16 09:56:24.908 016 18179.28 62.59 52685.26 88888.00 2007-01-16 09:56:25.408 016 18179.26 62.59 52685.31 88888.00 2007-01-16 09:56:25.908 016 18179.31 62.61 52685.32 88888.00 2007-01-16 09:56:26.408 016 18179.24 62.66 52685.36 88888.00 2007-01-16 09:56:26.908 016 18179.09 62.64 52685.41 88888.00 2007-01-16 09:56:27.408 016 18179.06 62.71 52685.41 88888.00 2007-01-16 09:56:27.908 016 18179.09 62.65 52685.59 88888.00 2007-01-16 09:56:28.408 016 18179.12 62.67 52685.64 88888.00 2007-01-16 09:56:28.908 016 18179.04 62.68 52685.60 88888.00 2007-01-16 09:56:29.408 016 18178.95 62.70 52685.70 88888.00 2007-01-16 09:56:29.908 016 18178.80 62.68 52685.70 88888.00 2007-01-16 09:56:30.408 016 18178.73 62.66 52685.71 88888.00 2007-01-16 09:56:30.908 016 18178.64 62.75 52685.78 88888.00 2007-01-16 09:56:31.408 016 18178.55 62.79 52685.77 88888.00 2007-01-16 09:56:31.908 016 18178.55 62.73 52685.84 88888.00 2007-01-16 09:56:32.408 016 18178.45 62.69 52685.83 88888.00 2007-01-16 09:56:32.908 016 18178.44 62.69 52685.66 88888.00 2007-01-16 09:56:33.408 016 18178.26 62.74 52685.54 88888.00 2007-01-16 09:56:33.908 016 18178.24 62.78 52685.45 88888.00 2007-01-16 09:56:34.408 016 18178.23 62.78 52685.50 88888.00 2007-01-16 09:56:34.908 016 18178.09 62.76 52685.67 88888.00 2007-01-16 09:56:35.408 016 18178.05 62.82 52685.73 88888.00 2007-01-16 09:56:35.908 016 18178.03 62.82 52685.74 88888.00 2007-01-16 09:56:36.408 016 18177.99 62.90 52685.82 88888.00 2007-01-16 09:56:36.908 016 18178.04 62.86 52685.91 88888.00 2007-01-16 09:56:37.408 016 18177.94 62.86 52685.94 88888.00 2007-01-16 09:56:37.908 016 18177.90 62.89 52685.96 88888.00 2007-01-16 09:56:38.408 016 18177.90 62.94 52685.99 88888.00 2007-01-16 09:56:38.908 016 18177.91 63.00 52685.96 88888.00 2007-01-16 09:56:39.408 016 18177.93 63.02 52685.83 88888.00 2007-01-16 09:56:39.908 016 18177.96 63.05 52685.95 88888.00 2007-01-16 09:56:40.408 016 18178.06 63.01 52686.04 88888.00 2007-01-16 09:56:40.908 016 18178.04 63.00 52686.04 88888.00 2007-01-16 09:56:41.408 016 18178.06 63.07 52685.97 88888.00 2007-01-16 09:56:41.908 016 18178.09 63.03 52685.89 88888.00 2007-01-16 09:56:42.408 016 18178.10 62.95 52685.87 88888.00 2007-01-16 09:56:42.908 016 18178.08 63.06 52685.89 88888.00 2007-01-16 09:56:43.408 016 18178.14 63.03 52685.96 88888.00 2007-01-16 09:56:43.908 016 18178.09 62.98 52685.91 88888.00 2007-01-16 09:56:44.408 016 18178.17 62.95 52685.97 88888.00 2007-01-16 09:56:44.908 016 18178.12 62.94 52685.81 88888.00 2007-01-16 09:56:45.408 016 18178.12 62.92 52685.83 88888.00 2007-01-16 09:56:45.908 016 18178.16 62.79 52685.82 88888.00 2007-01-16 09:56:46.408 016 18178.29 62.87 52685.73 88888.00 2007-01-16 09:56:46.908 016 18178.30 62.95 52685.79 88888.00 2007-01-16 09:56:47.408 016 18178.26 62.90 52685.95 88888.00 2007-01-16 09:56:47.908 016 18178.24 62.96 52686.07 88888.00 2007-01-16 09:56:48.408 016 18178.26 62.96 52686.12 88888.00 2007-01-16 09:56:48.908 016 18178.37 62.92 52686.16 88888.00 2007-01-16 09:56:49.408 016 18178.34 62.92 52686.29 88888.00 2007-01-16 09:56:49.908 016 18178.41 62.91 52686.29 88888.00 2007-01-16 09:56:50.408 016 18178.40 63.00 52686.10 88888.00 2007-01-16 09:56:50.908 016 18178.31 63.00 52685.99 88888.00 2007-01-16 09:56:51.408 016 18178.31 62.84 52685.96 88888.00 2007-01-16 09:56:51.908 016 18178.24 62.88 52685.89 88888.00 2007-01-16 09:56:52.408 016 18178.25 62.94 52686.07 88888.00 2007-01-16 09:56:52.908 016 18178.18 62.84 52685.99 88888.00 2007-01-16 09:56:53.408 016 18178.24 62.80 52685.96 88888.00 2007-01-16 09:56:53.908 016 18178.24 62.88 52686.11 88888.00 2007-01-16 09:56:54.408 016 18178.18 62.90 52686.04 88888.00 2007-01-16 09:56:54.908 016 18178.13 62.94 52686.00 88888.00 2007-01-16 09:56:55.408 016 18177.91 62.86 52686.01 88888.00 2007-01-16 09:56:55.908 016 18177.82 62.83 52686.02 88888.00 2007-01-16 09:56:56.408 016 18177.83 62.94 52686.11 88888.00 2007-01-16 09:56:56.908 016 18177.86 62.99 52686.16 88888.00 2007-01-16 09:56:57.408 016 18177.83 63.01 52686.13 88888.00 2007-01-16 09:56:57.908 016 18177.87 62.97 52686.11 88888.00 2007-01-16 09:56:58.408 016 18177.93 62.92 52686.15 88888.00 2007-01-16 09:56:58.908 016 18177.96 62.94 52686.13 88888.00 2007-01-16 09:56:59.408 016 18177.84 63.04 52686.12 88888.00 2007-01-16 09:56:59.908 016 18177.84 63.05 52686.07 88888.00 2007-01-16 09:57:00.408 016 18177.79 63.10 52686.08 88888.00 2007-01-16 09:57:00.908 016 18177.83 63.15 52686.08 88888.00 2007-01-16 09:57:01.408 016 18177.86 63.16 52686.24 88888.00 2007-01-16 09:57:01.908 016 18177.81 63.12 52686.24 88888.00 2007-01-16 09:57:02.408 016 18177.76 63.07 52686.22 88888.00 2007-01-16 09:57:02.908 016 18177.80 63.07 52686.13 88888.00 2007-01-16 09:57:03.408 016 18177.74 63.05 52686.06 88888.00 2007-01-16 09:57:03.908 016 18177.75 62.98 52686.06 88888.00 2007-01-16 09:57:04.408 016 18177.79 62.99 52686.04 88888.00 2007-01-16 09:57:04.908 016 18177.83 62.98 52685.95 88888.00 2007-01-16 09:57:05.408 016 18177.95 63.00 52685.95 88888.00 2007-01-16 09:57:05.908 016 18178.03 63.01 52685.93 88888.00 2007-01-16 09:57:06.408 016 18178.01 63.04 52685.97 88888.00 2007-01-16 09:57:06.908 016 18178.02 63.04 52686.01 88888.00 2007-01-16 09:57:07.408 016 18178.03 63.02 52686.06 88888.00 2007-01-16 09:57:07.908 016 18177.88 62.97 52686.04 88888.00 2007-01-16 09:57:08.408 016 18177.86 62.97 52685.94 88888.00 2007-01-16 09:57:08.908 016 18177.91 62.98 52685.82 88888.00 2007-01-16 09:57:09.408 016 18177.96 62.95 52685.82 88888.00 2007-01-16 09:57:09.908 016 18178.01 62.91 52685.90 88888.00 2007-01-16 09:57:10.408 016 18177.99 62.97 52685.90 88888.00 2007-01-16 09:57:10.908 016 18178.07 62.95 52685.91 88888.00 2007-01-16 09:57:11.408 016 18178.12 62.94 52685.92 88888.00 2007-01-16 09:57:11.908 016 18178.14 62.99 52685.89 88888.00 2007-01-16 09:57:12.408 016 18178.10 63.02 52685.95 88888.00 2007-01-16 09:57:12.908 016 18178.05 62.98 52685.96 88888.00 2007-01-16 09:57:13.408 016 18178.10 63.01 52686.03 88888.00 2007-01-16 09:57:13.908 016 18178.24 63.14 52686.00 88888.00 2007-01-16 09:57:14.408 016 18178.18 63.17 52685.97 88888.00 2007-01-16 09:57:14.908 016 18178.17 63.16 52686.11 88888.00 2007-01-16 09:57:15.408 016 18178.19 63.11 52686.04 88888.00 2007-01-16 09:57:15.908 016 18178.10 63.21 52686.15 88888.00 2007-01-16 09:57:16.408 016 18178.10 63.20 52686.06 88888.00 2007-01-16 09:57:16.908 016 18178.07 63.24 52686.14 88888.00 2007-01-16 09:57:17.408 016 18178.08 63.28 52686.19 88888.00 2007-01-16 09:57:17.908 016 18178.10 63.24 52686.29 88888.00 2007-01-16 09:57:18.408 016 18177.99 63.30 52686.25 88888.00 2007-01-16 09:57:18.908 016 18177.98 63.36 52686.27 88888.00 2007-01-16 09:57:19.408 016 18177.92 63.44 52686.35 88888.00 2007-01-16 09:57:19.908 016 18177.97 63.43 52686.32 88888.00 2007-01-16 09:57:20.408 016 18177.88 63.38 52686.24 88888.00 2007-01-16 09:57:20.908 016 18177.74 63.49 52686.16 88888.00 2007-01-16 09:57:21.408 016 18177.64 63.63 52686.20 88888.00 2007-01-16 09:57:21.908 016 18177.65 63.64 52686.22 88888.00 2007-01-16 09:57:22.408 016 18177.57 63.61 52686.19 88888.00 2007-01-16 09:57:22.908 016 18177.77 63.63 52686.28 88888.00 2007-01-16 09:57:23.408 016 18178.19 63.63 52686.32 88888.00 2007-01-16 09:57:23.908 016 18177.87 63.65 52686.31 88888.00 2007-01-16 09:57:24.408 016 18177.73 63.69 52686.25 88888.00 2007-01-16 09:57:24.908 016 18177.61 63.70 52686.16 88888.00 2007-01-16 09:57:25.408 016 18177.62 63.77 52686.22 88888.00 2007-01-16 09:57:25.908 016 18177.62 63.80 52686.34 88888.00 2007-01-16 09:57:26.408 016 18177.69 63.73 52686.37 88888.00 2007-01-16 09:57:26.908 016 18177.75 63.69 52686.32 88888.00 2007-01-16 09:57:27.408 016 18177.68 63.65 52686.30 88888.00 2007-01-16 09:57:27.908 016 18177.61 63.62 52686.29 88888.00 2007-01-16 09:57:28.408 016 18177.64 63.63 52686.19 88888.00 2007-01-16 09:57:28.908 016 18177.72 63.62 52686.13 88888.00 2007-01-16 09:57:29.408 016 18177.80 63.63 52686.10 88888.00 2007-01-16 09:57:29.908 016 18177.86 63.58 52686.11 88888.00 2007-01-16 09:57:30.408 016 18177.84 63.55 52686.05 88888.00 2007-01-16 09:57:30.908 016 18177.95 63.66 52686.04 88888.00 2007-01-16 09:57:31.408 016 18177.95 63.64 52686.02 88888.00 2007-01-16 09:57:31.908 016 18178.12 63.63 52685.97 88888.00 2007-01-16 09:57:32.408 016 18178.17 63.63 52685.78 88888.00 2007-01-16 09:57:32.908 016 18178.20 63.65 52685.73 88888.00 2007-01-16 09:57:33.408 016 18178.29 63.61 52685.80 88888.00 2007-01-16 09:57:33.908 016 18178.36 63.51 52685.69 88888.00 2007-01-16 09:57:34.408 016 18178.50 63.44 52685.62 88888.00 2007-01-16 09:57:34.908 016 18178.52 63.38 52685.61 88888.00 2007-01-16 09:57:35.408 016 18178.58 63.30 52685.64 88888.00 2007-01-16 09:57:35.908 016 18178.61 63.22 52685.58 88888.00 2007-01-16 09:57:36.408 016 18178.64 63.22 52685.47 88888.00 2007-01-16 09:57:36.908 016 18178.83 63.09 52685.38 88888.00 2007-01-16 09:57:37.408 016 18178.85 63.02 52685.25 88888.00 2007-01-16 09:57:37.908 016 18178.88 62.97 52685.24 88888.00 2007-01-16 09:57:38.408 016 18179.00 62.91 52685.34 88888.00 2007-01-16 09:57:38.908 016 18179.04 62.82 52685.26 88888.00 2007-01-16 09:57:39.408 016 18179.07 62.70 52685.32 88888.00 2007-01-16 09:57:39.908 016 18179.20 62.53 52685.36 88888.00 2007-01-16 09:57:40.408 016 18179.21 62.51 52685.33 88888.00 2007-01-16 09:57:40.908 016 18179.24 62.43 52685.50 88888.00 2007-01-16 09:57:41.408 016 18179.21 62.39 52685.53 88888.00 2007-01-16 09:57:41.908 016 18179.32 62.35 52685.45 88888.00 2007-01-16 09:57:42.408 016 18179.36 62.22 52685.37 88888.00 2007-01-16 09:57:42.908 016 18179.35 62.06 52685.31 88888.00 2007-01-16 09:57:43.408 016 18179.39 61.97 52685.24 88888.00 2007-01-16 09:57:43.908 016 18179.31 61.94 52685.41 88888.00 2007-01-16 09:57:44.408 016 18179.18 61.86 52685.52 88888.00 2007-01-16 09:57:44.908 016 18179.20 61.81 52685.58 88888.00 2007-01-16 09:57:45.408 016 18179.23 61.73 52685.62 88888.00 2007-01-16 09:57:45.908 016 18179.05 61.63 52685.72 88888.00 2007-01-16 09:57:46.408 016 18179.00 61.61 52685.78 88888.00 2007-01-16 09:57:46.908 016 18178.80 61.52 52685.88 88888.00 2007-01-16 09:57:47.408 016 18178.75 61.46 52685.99 88888.00 2007-01-16 09:57:47.908 016 18178.71 61.46 52685.97 88888.00 2007-01-16 09:57:48.408 016 18178.49 61.39 52686.00 88888.00 2007-01-16 09:57:48.908 016 18178.31 61.37 52685.96 88888.00 2007-01-16 09:57:49.408 016 18178.28 61.39 52685.96 88888.00 2007-01-16 09:57:49.908 016 18178.20 61.39 52686.00 88888.00 2007-01-16 09:57:50.408 016 18178.04 61.40 52685.94 88888.00 2007-01-16 09:57:50.908 016 18177.96 61.35 52686.01 88888.00 2007-01-16 09:57:51.408 016 18177.91 61.38 52686.03 88888.00 2007-01-16 09:57:51.908 016 18177.75 61.41 52686.08 88888.00 2007-01-16 09:57:52.408 016 18177.66 61.48 52686.06 88888.00 2007-01-16 09:57:52.908 016 18177.42 61.49 52686.03 88888.00 2007-01-16 09:57:53.408 016 18177.30 61.54 52686.04 88888.00 2007-01-16 09:57:53.908 016 18177.36 61.51 52686.10 88888.00 2007-01-16 09:57:54.408 016 18177.31 61.49 52686.13 88888.00 2007-01-16 09:57:54.908 016 18177.21 61.56 52686.16 88888.00 2007-01-16 09:57:55.408 016 18177.18 61.56 52686.22 88888.00 2007-01-16 09:57:55.908 016 18177.04 61.46 52686.15 88888.00 2007-01-16 09:57:56.408 016 18176.97 61.48 52686.16 88888.00 2007-01-16 09:57:56.908 016 18176.85 61.44 52686.05 88888.00 2007-01-16 09:57:57.408 016 18176.79 61.44 52685.96 88888.00 2007-01-16 09:57:57.908 016 18176.78 61.41 52686.04 88888.00 2007-01-16 09:57:58.408 016 18176.77 61.47 52685.97 88888.00 2007-01-16 09:57:58.908 016 18176.75 61.57 52685.74 88888.00 2007-01-16 09:57:59.408 016 18176.78 61.56 52685.76 88888.00 2007-01-16 09:57:59.908 016 18176.82 61.62 52685.82 88888.00 2007-01-16 09:58:00.408 016 18176.74 61.55 52685.85 88888.00 2007-01-16 09:58:00.908 016 18176.58 61.56 52685.90 88888.00 2007-01-16 09:58:01.408 016 18176.52 61.54 52686.01 88888.00 2007-01-16 09:58:01.908 016 18176.49 61.45 52685.99 88888.00 2007-01-16 09:58:02.408 016 18176.54 61.46 52685.87 88888.00 2007-01-16 09:58:02.908 016 18176.52 61.49 52685.83 88888.00 2007-01-16 09:58:03.408 016 18176.52 61.50 52685.83 88888.00 2007-01-16 09:58:03.908 016 18176.55 61.48 52686.01 88888.00 2007-01-16 09:58:04.408 016 18176.67 61.47 52685.89 88888.00 2007-01-16 09:58:04.908 016 18176.68 61.49 52685.72 88888.00 2007-01-16 09:58:05.408 016 18176.76 61.56 52685.65 88888.00 2007-01-16 09:58:05.908 016 18176.78 61.52 52685.72 88888.00 2007-01-16 09:58:06.408 016 18176.69 61.50 52685.66 88888.00 2007-01-16 09:58:06.908 016 18176.83 61.64 52685.65 88888.00 2007-01-16 09:58:07.408 016 18176.96 61.63 52685.61 88888.00 2007-01-16 09:58:07.908 016 18177.04 61.50 52685.56 88888.00 2007-01-16 09:58:08.408 016 18177.07 61.52 52685.52 88888.00 2007-01-16 09:58:08.908 016 18177.07 61.49 52685.48 88888.00 2007-01-16 09:58:09.408 016 18177.05 61.45 52685.38 88888.00 2007-01-16 09:58:09.908 016 18177.07 61.44 52685.36 88888.00 2007-01-16 09:58:10.408 016 18177.19 61.47 52685.34 88888.00 2007-01-16 09:58:10.908 016 18177.06 61.51 52685.20 88888.00 2007-01-16 09:58:11.408 016 18177.17 61.56 52685.14 88888.00 2007-01-16 09:58:11.908 016 18177.22 61.58 52685.14 88888.00 2007-01-16 09:58:12.408 016 18177.20 61.57 52685.30 88888.00 2007-01-16 09:58:12.908 016 18177.16 61.46 52685.29 88888.00 2007-01-16 09:58:13.408 016 18177.23 61.52 52685.15 88888.00 2007-01-16 09:58:13.908 016 18177.36 61.50 52685.02 88888.00 2007-01-16 09:58:14.408 016 18177.36 61.49 52685.08 88888.00 2007-01-16 09:58:14.908 016 18177.33 61.51 52685.19 88888.00 2007-01-16 09:58:15.408 016 18177.29 61.52 52685.12 88888.00 2007-01-16 09:58:15.908 016 18177.32 61.50 52685.10 88888.00 2007-01-16 09:58:16.408 016 18177.45 61.36 52685.07 88888.00 2007-01-16 09:58:16.908 016 18177.37 61.29 52685.02 88888.00 2007-01-16 09:58:17.408 016 18177.42 61.25 52685.10 88888.00 2007-01-16 09:58:17.908 016 18177.47 61.15 52685.11 88888.00 2007-01-16 09:58:18.408 016 18177.52 61.10 52685.01 88888.00 2007-01-16 09:58:18.908 016 18177.50 61.03 52685.03 88888.00 2007-01-16 09:58:19.408 016 18177.55 61.01 52685.16 88888.00 2007-01-16 09:58:19.908 016 18177.60 61.02 52685.07 88888.00 2007-01-16 09:58:20.408 016 18177.59 60.99 52685.02 88888.00 2007-01-16 09:58:20.908 016 18177.50 61.00 52685.10 88888.00 2007-01-16 09:58:21.408 016 18177.69 60.96 52685.13 88888.00 2007-01-16 09:58:21.908 016 18177.76 61.00 52684.97 88888.00 2007-01-16 09:58:22.408 016 18177.69 60.96 52685.06 88888.00 2007-01-16 09:58:22.908 016 18177.63 61.05 52685.19 88888.00 2007-01-16 09:58:23.408 016 18177.51 61.02 52685.07 88888.00 2007-01-16 09:58:23.908 016 18177.48 60.82 52685.02 88888.00 2007-01-16 09:58:24.408 016 18177.41 60.76 52685.03 88888.00 2007-01-16 09:58:24.908 016 18177.32 60.86 52684.92 88888.00 2007-01-16 09:58:25.408 016 18177.22 60.97 52684.89 88888.00 2007-01-16 09:58:25.908 016 18177.16 61.00 52685.01 88888.00 2007-01-16 09:58:26.408 016 18177.16 60.94 52685.07 88888.00 2007-01-16 09:58:26.908 016 18176.98 60.98 52685.25 88888.00 2007-01-16 09:58:27.408 016 18176.92 60.98 52685.36 88888.00 2007-01-16 09:58:27.908 016 18176.89 61.04 52685.35 88888.00 2007-01-16 09:58:28.408 016 18176.88 61.16 52685.41 88888.00 2007-01-16 09:58:28.908 016 18176.77 61.20 52685.58 88888.00 2007-01-16 09:58:29.408 016 18176.65 61.10 52685.62 88888.00 2007-01-16 09:58:29.908 016 18176.61 61.15 52685.55 88888.00 2007-01-16 09:58:30.408 016 18176.53 61.18 52685.47 88888.00 2007-01-16 09:58:30.908 016 18176.45 61.21 52685.47 88888.00 2007-01-16 09:58:31.408 016 18176.45 61.24 52685.43 88888.00 2007-01-16 09:58:31.908 016 18176.39 61.23 52685.54 88888.00 2007-01-16 09:58:32.408 016 18176.23 61.25 52685.55 88888.00 2007-01-16 09:58:32.908 016 18176.12 61.28 52685.69 88888.00 2007-01-16 09:58:33.408 016 18176.16 61.30 52685.85 88888.00 2007-01-16 09:58:33.908 016 18175.96 61.42 52685.80 88888.00 2007-01-16 09:58:34.408 016 18175.93 61.46 52685.74 88888.00 2007-01-16 09:58:34.908 016 18175.99 61.47 52685.71 88888.00 2007-01-16 09:58:35.408 016 18175.99 61.54 52685.67 88888.00 2007-01-16 09:58:35.908 016 18175.89 61.52 52685.69 88888.00 2007-01-16 09:58:36.408 016 18175.82 61.54 52685.64 88888.00 2007-01-16 09:58:36.908 016 18175.86 61.50 52685.60 88888.00 2007-01-16 09:58:37.408 016 18175.87 61.42 52685.53 88888.00 2007-01-16 09:58:37.908 016 18175.87 61.48 52685.39 88888.00 2007-01-16 09:58:38.408 016 18175.78 61.57 52685.46 88888.00 2007-01-16 09:58:38.908 016 18175.78 61.62 52685.53 88888.00 2007-01-16 09:58:39.408 016 18175.87 61.61 52685.56 88888.00 2007-01-16 09:58:39.908 016 18175.82 61.58 52685.53 88888.00 2007-01-16 09:58:40.408 016 18175.84 61.58 52685.45 88888.00 2007-01-16 09:58:40.908 016 18175.85 61.63 52685.45 88888.00 2007-01-16 09:58:41.408 016 18175.93 61.63 52685.42 88888.00 2007-01-16 09:58:41.908 016 18175.93 61.68 52685.43 88888.00 2007-01-16 09:58:42.408 016 18176.01 61.71 52685.38 88888.00 2007-01-16 09:58:42.908 016 18176.05 61.74 52685.39 88888.00 2007-01-16 09:58:43.408 016 18176.08 61.76 52685.47 88888.00 2007-01-16 09:58:43.908 016 18176.00 61.70 52685.36 88888.00 2007-01-16 09:58:44.408 016 18175.90 61.72 52685.27 88888.00 2007-01-16 09:58:44.908 016 18176.05 61.83 52685.35 88888.00 2007-01-16 09:58:45.408 016 18176.16 61.84 52685.34 88888.00 2007-01-16 09:58:45.908 016 18176.06 61.75 52685.33 88888.00 2007-01-16 09:58:46.408 016 18176.09 61.75 52685.38 88888.00 2007-01-16 09:58:46.908 016 18176.23 61.79 52685.44 88888.00 2007-01-16 09:58:47.408 016 18176.22 61.82 52685.36 88888.00 2007-01-16 09:58:47.908 016 18176.25 61.82 52685.34 88888.00 2007-01-16 09:58:48.408 016 18176.30 61.82 52685.33 88888.00 2007-01-16 09:58:48.908 016 18176.14 61.76 52685.32 88888.00 2007-01-16 09:58:49.408 016 18176.13 61.79 52685.21 88888.00 2007-01-16 09:58:49.908 016 18176.27 61.78 52685.26 88888.00 2007-01-16 09:58:50.408 016 18176.28 61.83 52685.20 88888.00 2007-01-16 09:58:50.908 016 18176.27 61.83 52685.13 88888.00 2007-01-16 09:58:51.408 016 18176.33 61.81 52685.24 88888.00 2007-01-16 09:58:51.908 016 18176.49 61.81 52685.19 88888.00 2007-01-16 09:58:52.408 016 18176.51 61.88 52685.24 88888.00 2007-01-16 09:58:52.908 016 18176.53 61.86 52685.29 88888.00 2007-01-16 09:58:53.408 016 18176.51 61.84 52685.23 88888.00 2007-01-16 09:58:53.908 016 18176.53 61.88 52685.37 88888.00 2007-01-16 09:58:54.408 016 18176.51 61.87 52685.36 88888.00 2007-01-16 09:58:54.908 016 18176.54 61.89 52685.24 88888.00 2007-01-16 09:58:55.408 016 18176.57 61.87 52685.24 88888.00 2007-01-16 09:58:55.908 016 18176.57 61.85 52685.26 88888.00 2007-01-16 09:58:56.408 016 18176.55 61.88 52685.21 88888.00 2007-01-16 09:58:56.908 016 18176.53 61.95 52685.27 88888.00 2007-01-16 09:58:57.408 016 18176.53 62.02 52685.42 88888.00 2007-01-16 09:58:57.908 016 18176.55 61.95 52685.37 88888.00 2007-01-16 09:58:58.408 016 18176.61 61.90 52685.31 88888.00 2007-01-16 09:58:58.908 016 18176.66 61.90 52685.32 88888.00 2007-01-16 09:58:59.408 016 18176.64 61.88 52685.19 88888.00 2007-01-16 09:58:59.908 016 18176.71 61.87 52685.15 88888.00 2007-01-16 09:59:00.408 016 18176.71 62.00 52685.15 88888.00 2007-01-16 09:59:00.908 016 18176.75 62.08 52685.13 88888.00 2007-01-16 09:59:01.408 016 18176.71 62.03 52685.26 88888.00 2007-01-16 09:59:01.908 016 18176.74 61.97 52685.21 88888.00 2007-01-16 09:59:02.408 016 18176.78 61.90 52685.15 88888.00 2007-01-16 09:59:02.908 016 18176.79 61.78 52685.14 88888.00 2007-01-16 09:59:03.408 016 18176.77 61.81 52685.06 88888.00 2007-01-16 09:59:03.908 016 18176.79 61.79 52685.04 88888.00 2007-01-16 09:59:04.408 016 18176.90 61.79 52685.01 88888.00 2007-01-16 09:59:04.908 016 18177.07 61.81 52684.99 88888.00 2007-01-16 09:59:05.408 016 18177.29 61.84 52684.95 88888.00 2007-01-16 09:59:05.908 016 18177.52 61.91 52684.91 88888.00 2007-01-16 09:59:06.408 016 18177.59 61.87 52684.86 88888.00 2007-01-16 09:59:06.908 016 18177.75 61.82 52684.72 88888.00 2007-01-16 09:59:07.408 016 18177.75 61.79 52684.72 88888.00 2007-01-16 09:59:07.908 016 18177.77 61.82 52684.81 88888.00 2007-01-16 09:59:08.408 016 18177.92 61.80 52684.78 88888.00 2007-01-16 09:59:08.908 016 18177.96 61.73 52684.81 88888.00 2007-01-16 09:59:09.408 016 18178.05 61.69 52684.75 88888.00 2007-01-16 09:59:09.908 016 18178.03 61.70 52684.85 88888.00 2007-01-16 09:59:10.408 016 18178.10 61.59 52684.87 88888.00 2007-01-16 09:59:10.908 016 18178.18 61.55 52684.90 88888.00 2007-01-16 09:59:11.408 016 18178.30 61.49 52684.85 88888.00 2007-01-16 09:59:11.908 016 18178.33 61.46 52684.73 88888.00 2007-01-16 09:59:12.408 016 18178.24 61.47 52684.66 88888.00 2007-01-16 09:59:12.908 016 18178.25 61.51 52684.73 88888.00 2007-01-16 09:59:13.408 016 18178.37 61.43 52684.76 88888.00 2007-01-16 09:59:13.908 016 18178.45 61.28 52684.67 88888.00 2007-01-16 09:59:14.408 016 18178.51 61.31 52684.75 88888.00 2007-01-16 09:59:14.908 016 18178.45 61.28 52684.80 88888.00 2007-01-16 09:59:15.408 016 18178.47 61.25 52684.81 88888.00 2007-01-16 09:59:15.908 016 18178.55 61.23 52684.79 88888.00 2007-01-16 09:59:16.408 016 18178.56 61.16 52684.89 88888.00 2007-01-16 09:59:16.908 016 18178.55 61.15 52685.00 88888.00 2007-01-16 09:59:17.408 016 18178.55 61.18 52685.07 88888.00 2007-01-16 09:59:17.908 016 18178.69 61.18 52685.13 88888.00 2007-01-16 09:59:18.408 016 18178.61 61.15 52685.15 88888.00 2007-01-16 09:59:18.908 016 18178.55 61.01 52685.08 88888.00 2007-01-16 09:59:19.408 016 18178.61 61.04 52684.98 88888.00 2007-01-16 09:59:19.908 016 18178.59 61.03 52685.01 88888.00 2007-01-16 09:59:20.408 016 18178.58 61.04 52685.10 88888.00 2007-01-16 09:59:20.908 016 18178.67 61.06 52685.19 88888.00 2007-01-16 09:59:21.408 016 18178.64 60.94 52685.20 88888.00 2007-01-16 09:59:21.908 016 18178.69 60.94 52685.23 88888.00 2007-01-16 09:59:22.408 016 18178.68 61.06 52685.27 88888.00 2007-01-16 09:59:22.908 016 18178.42 61.10 52685.27 88888.00 2007-01-16 09:59:23.408 016 18178.31 61.23 52685.26 88888.00 2007-01-16 09:59:23.908 016 18178.33 61.19 52685.34 88888.00 2007-01-16 09:59:24.408 016 18178.24 61.20 52685.47 88888.00 2007-01-16 09:59:24.908 016 18178.13 61.28 52685.46 88888.00 2007-01-16 09:59:25.408 016 18177.99 61.30 52685.45 88888.00 2007-01-16 09:59:25.908 016 18177.88 61.24 52685.49 88888.00 2007-01-16 09:59:26.408 016 18177.86 61.29 52685.54 88888.00 2007-01-16 09:59:26.908 016 18177.87 61.29 52685.42 88888.00 2007-01-16 09:59:27.408 016 18177.86 61.20 52685.50 88888.00 2007-01-16 09:59:27.908 016 18177.82 61.30 52685.68 88888.00 2007-01-16 09:59:28.408 016 18177.68 61.36 52685.65 88888.00 2007-01-16 09:59:28.908 016 18177.65 61.42 52685.49 88888.00 2007-01-16 09:59:29.408 016 18177.76 61.33 52685.45 88888.00 2007-01-16 09:59:29.908 016 18177.70 61.25 52685.48 88888.00 2007-01-16 09:59:30.408 016 18177.64 61.35 52685.46 88888.00 2007-01-16 09:59:30.908 016 18177.57 61.33 52685.35 88888.00 2007-01-16 09:59:31.408 016 18177.48 61.31 52685.37 88888.00 2007-01-16 09:59:31.908 016 18177.50 61.25 52685.45 88888.00 2007-01-16 09:59:32.408 016 18177.49 61.22 52685.53 88888.00 2007-01-16 09:59:32.908 016 18177.38 61.26 52685.37 88888.00 2007-01-16 09:59:33.408 016 18177.21 61.25 52685.31 88888.00 2007-01-16 09:59:33.908 016 18177.27 61.29 52685.48 88888.00 2007-01-16 09:59:34.408 016 18177.33 61.25 52685.62 88888.00 2007-01-16 09:59:34.908 016 18177.39 61.24 52685.54 88888.00 2007-01-16 09:59:35.408 016 18177.36 61.22 52685.46 88888.00 2007-01-16 09:59:35.908 016 18177.40 61.11 52685.57 88888.00 2007-01-16 09:59:36.408 016 18177.32 61.17 52685.56 88888.00 2007-01-16 09:59:36.908 016 18177.39 61.24 52685.59 88888.00 2007-01-16 09:59:37.408 016 18177.37 61.24 52685.55 88888.00 2007-01-16 09:59:37.908 016 18177.42 61.18 52685.39 88888.00 2007-01-16 09:59:38.408 016 18177.45 61.08 52685.45 88888.00 2007-01-16 09:59:38.908 016 18177.41 61.04 52685.47 88888.00 2007-01-16 09:59:39.408 016 18177.32 61.15 52685.49 88888.00 2007-01-16 09:59:39.908 016 18177.37 61.23 52685.39 88888.00 2007-01-16 09:59:40.408 016 18177.27 61.23 52685.36 88888.00 2007-01-16 09:59:40.908 016 18177.37 61.17 52685.35 88888.00 2007-01-16 09:59:41.408 016 18177.42 61.19 52685.39 88888.00 2007-01-16 09:59:41.908 016 18177.49 61.17 52685.37 88888.00 2007-01-16 09:59:42.408 016 18177.58 61.15 52685.41 88888.00 2007-01-16 09:59:42.908 016 18177.51 61.25 52685.32 88888.00 2007-01-16 09:59:43.408 016 18177.50 61.24 52685.36 88888.00 2007-01-16 09:59:43.908 016 18177.54 61.15 52685.33 88888.00 2007-01-16 09:59:44.408 016 18177.52 61.13 52685.37 88888.00 2007-01-16 09:59:44.908 016 18177.48 61.18 52685.48 88888.00 2007-01-16 09:59:45.408 016 18177.48 61.13 52685.42 88888.00 2007-01-16 09:59:45.908 016 18177.50 61.17 52685.43 88888.00 2007-01-16 09:59:46.408 016 18177.40 61.28 52685.49 88888.00 2007-01-16 09:59:46.908 016 18177.25 61.36 52685.48 88888.00 2007-01-16 09:59:47.408 016 18177.12 61.29 52685.47 88888.00 2007-01-16 09:59:47.908 016 18177.03 61.26 52685.39 88888.00 2007-01-16 09:59:48.408 016 18177.08 61.34 52685.47 88888.00 2007-01-16 09:59:48.908 016 18177.00 61.38 52685.58 88888.00 2007-01-16 09:59:49.408 016 18176.95 61.35 52685.68 88888.00 2007-01-16 09:59:49.908 016 18177.05 61.36 52685.71 88888.00 2007-01-16 09:59:50.408 016 18177.05 61.25 52685.62 88888.00 2007-01-16 09:59:50.908 016 18176.97 61.30 52685.65 88888.00 2007-01-16 09:59:51.408 016 18176.78 61.50 52685.78 88888.00 2007-01-16 09:59:51.908 016 18176.62 61.71 52685.85 88888.00 2007-01-16 09:59:52.408 016 18176.52 61.81 52685.82 88888.00 2007-01-16 09:59:52.908 016 18176.41 61.84 52685.91 88888.00 2007-01-16 09:59:53.408 016 18176.39 61.90 52685.89 88888.00 2007-01-16 09:59:53.908 016 18176.36 61.88 52685.87 88888.00 2007-01-16 09:59:54.408 016 18176.34 61.83 52685.99 88888.00 2007-01-16 09:59:54.908 016 18176.31 61.88 52686.02 88888.00 2007-01-16 09:59:55.408 016 18176.21 61.94 52686.04 88888.00 2007-01-16 09:59:55.908 016 18176.20 61.96 52686.03 88888.00 2007-01-16 09:59:56.408 016 18176.12 62.04 52686.03 88888.00 2007-01-16 09:59:56.908 016 18176.03 62.20 52686.14 88888.00 2007-01-16 09:59:57.408 016 18175.98 62.24 52686.16 88888.00 2007-01-16 09:59:57.908 016 18175.86 62.28 52686.20 88888.00 2007-01-16 09:59:58.408 016 18175.78 62.36 52686.05 88888.00 2007-01-16 09:59:58.908 016 18175.90 62.32 52685.96 88888.00 2007-01-16 09:59:59.408 016 18175.77 62.39 52686.08 88888.00 2007-01-16 09:59:59.908 016 18175.71 62.44 52686.11 88888.00 2007-01-16 10:00:00.408 016 18175.81 62.48 52686.10 88888.00 2007-01-16 10:00:00.908 016 18175.87 62.51 52686.15 88888.00 2007-01-16 10:00:01.408 016 18175.90 62.54 52686.02 88888.00 2007-01-16 10:00:01.908 016 18175.99 62.57 52686.00 88888.00 2007-01-16 10:00:02.408 016 18175.96 62.63 52685.99 88888.00 2007-01-16 10:00:02.908 016 18176.02 62.63 52685.92 88888.00 2007-01-16 10:00:03.408 016 18176.16 62.72 52685.76 88888.00 2007-01-16 10:00:03.908 016 18176.09 62.79 52685.80 88888.00 2007-01-16 10:00:04.408 016 18176.16 62.77 52685.72 88888.00 2007-01-16 10:00:04.908 016 18176.31 62.71 52685.61 88888.00 2007-01-16 10:00:05.408 016 18176.42 62.69 52685.48 88888.00 2007-01-16 10:00:05.908 016 18176.52 62.67 52685.48 88888.00 2007-01-16 10:00:06.408 016 18176.67 62.59 52685.44 88888.00 2007-01-16 10:00:06.908 016 18176.82 62.54 52685.38 88888.00 2007-01-16 10:00:07.408 016 18176.88 62.55 52685.25 88888.00 2007-01-16 10:00:07.908 016 18176.81 62.53 52685.13 88888.00 2007-01-16 10:00:08.408 016 18176.92 62.52 52685.21 88888.00 2007-01-16 10:00:08.908 016 18177.11 62.52 52685.20 88888.00 2007-01-16 10:00:09.408 016 18177.22 62.49 52685.08 88888.00 2007-01-16 10:00:09.908 016 18177.28 62.44 52685.09 88888.00 2007-01-16 10:00:10.408 016 18177.31 62.36 52685.11 88888.00 2007-01-16 10:00:10.908 016 18177.42 62.33 52685.10 88888.00 2007-01-16 10:00:11.408 016 18177.64 62.26 52684.99 88888.00 2007-01-16 10:00:11.908 016 18177.82 62.25 52685.02 88888.00 2007-01-16 10:00:12.408 016 18177.92 62.20 52684.94 88888.00 2007-01-16 10:00:12.908 016 18177.95 62.10 52684.92 88888.00 2007-01-16 10:00:13.408 016 18177.96 62.02 52685.02 88888.00 2007-01-16 10:00:13.908 016 18178.09 62.00 52685.04 88888.00 2007-01-16 10:00:14.408 016 18178.08 62.06 52685.01 88888.00 2007-01-16 10:00:14.908 016 18178.09 62.00 52685.08 88888.00 2007-01-16 10:00:15.408 016 18178.10 62.02 52685.06 88888.00 2007-01-16 10:00:15.908 016 18178.13 61.95 52685.00 88888.00 2007-01-16 10:00:16.408 016 18178.10 61.91 52685.10 88888.00 2007-01-16 10:00:16.908 016 18178.01 61.87 52685.04 88888.00 2007-01-16 10:00:17.408 016 18178.12 61.76 52685.04 88888.00 2007-01-16 10:00:17.908 016 18178.30 61.72 52685.09 88888.00 2007-01-16 10:00:18.408 016 18178.23 61.72 52685.19 88888.00 2007-01-16 10:00:18.908 016 18178.26 61.74 52685.20 88888.00 2007-01-16 10:00:19.408 016 18178.30 61.70 52685.24 88888.00 2007-01-16 10:00:19.908 016 18178.26 61.65 52685.35 88888.00 2007-01-16 10:00:20.408 016 18178.28 61.54 52685.42 88888.00 2007-01-16 10:00:20.908 016 18178.16 61.57 52685.50 88888.00 2007-01-16 10:00:21.408 016 18178.19 61.62 52685.52 88888.00 2007-01-16 10:00:21.908 016 18178.06 61.54 52685.54 88888.00 2007-01-16 10:00:22.408 016 18177.87 61.47 52685.59 88888.00 2007-01-16 10:00:22.908 016 18177.80 61.58 52685.67 88888.00 2007-01-16 10:00:23.408 016 18177.75 61.62 52685.77 88888.00 2007-01-16 10:00:23.908 016 18177.76 61.65 52685.78 88888.00 2007-01-16 10:00:24.408 016 18177.66 61.57 52685.76 88888.00 2007-01-16 10:00:24.908 016 18177.62 61.56 52685.87 88888.00 2007-01-16 10:00:25.408 016 18177.51 61.53 52685.93 88888.00 2007-01-16 10:00:25.908 016 18177.55 61.59 52685.90 88888.00 2007-01-16 10:00:26.408 016 18177.51 61.58 52685.84 88888.00 2007-01-16 10:00:26.908 016 18177.43 61.65 52685.82 88888.00 2007-01-16 10:00:27.408 016 18177.38 61.51 52685.82 88888.00 2007-01-16 10:00:27.908 016 18177.28 61.48 52685.88 88888.00 2007-01-16 10:00:28.408 016 18177.25 61.50 52685.87 88888.00 2007-01-16 10:00:28.908 016 18177.25 61.48 52685.84 88888.00 2007-01-16 10:00:29.408 016 18177.08 61.54 52685.67 88888.00 2007-01-16 10:00:29.908 016 18177.09 61.47 52685.70 88888.00 2007-01-16 10:00:30.408 016 18177.15 61.38 52685.60 88888.00 2007-01-16 10:00:30.908 016 18177.08 61.38 52685.56 88888.00 2007-01-16 10:00:31.408 016 18177.11 61.38 52685.52 88888.00 2007-01-16 10:00:31.908 016 18177.12 61.32 52685.46 88888.00 2007-01-16 10:00:32.408 016 18177.22 61.32 52685.36 88888.00 2007-01-16 10:00:32.908 016 18177.12 61.31 52685.37 88888.00 2007-01-16 10:00:33.408 016 18177.11 61.21 52685.25 88888.00 2007-01-16 10:00:33.908 016 18177.05 61.17 52685.31 88888.00 2007-01-16 10:00:34.408 016 18177.09 61.06 52685.27 88888.00 2007-01-16 10:00:34.908 016 18177.16 61.10 52685.32 88888.00 2007-01-16 10:00:35.408 016 18177.26 61.03 52685.35 88888.00 2007-01-16 10:00:35.908 016 18177.34 60.94 52685.16 88888.00 2007-01-16 10:00:36.408 016 18177.33 60.78 52685.15 88888.00 2007-01-16 10:00:36.908 016 18177.44 60.72 52685.14 88888.00 2007-01-16 10:00:37.408 016 18177.45 60.67 52685.09 88888.00 2007-01-16 10:00:37.908 016 18177.43 60.69 52685.10 88888.00 2007-01-16 10:00:38.408 016 18177.40 60.62 52685.12 88888.00 2007-01-16 10:00:38.908 016 18177.37 60.73 52685.23 88888.00 2007-01-16 10:00:39.408 016 18177.36 60.73 52685.27 88888.00 2007-01-16 10:00:39.908 016 18177.31 60.75 52685.36 88888.00 2007-01-16 10:00:40.408 016 18177.28 60.75 52685.34 88888.00 2007-01-16 10:00:40.908 016 18177.19 60.72 52685.34 88888.00 2007-01-16 10:00:41.408 016 18177.32 60.62 52685.41 88888.00 2007-01-16 10:00:41.908 016 18177.38 60.61 52685.48 88888.00 2007-01-16 10:00:42.408 016 18177.30 60.67 52685.50 88888.00 2007-01-16 10:00:42.908 016 18177.21 60.72 52685.54 88888.00 2007-01-16 10:00:43.408 016 18177.15 60.75 52685.65 88888.00 2007-01-16 10:00:43.908 016 18177.05 60.78 52685.71 88888.00 2007-01-16 10:00:44.408 016 18176.97 60.84 52685.71 88888.00 2007-01-16 10:00:44.908 016 18176.77 60.68 52685.67 88888.00 2007-01-16 10:00:45.408 016 18176.73 60.80 52685.68 88888.00 2007-01-16 10:00:45.908 016 18176.67 60.81 52685.71 88888.00 2007-01-16 10:00:46.408 016 18176.50 60.79 52685.70 88888.00 2007-01-16 10:00:46.908 016 18176.44 60.91 52685.67 88888.00 2007-01-16 10:00:47.408 016 18176.52 60.92 52685.68 88888.00 2007-01-16 10:00:47.908 016 18176.45 60.98 52685.65 88888.00 2007-01-16 10:00:48.408 016 18176.43 61.02 52685.55 88888.00 2007-01-16 10:00:48.908 016 18176.38 61.09 52685.77 88888.00 2007-01-16 10:00:49.408 016 18176.34 61.07 52685.76 88888.00 2007-01-16 10:00:49.908 016 18176.30 61.14 52685.77 88888.00 2007-01-16 10:00:50.408 016 18176.32 61.23 52685.78 88888.00 2007-01-16 10:00:50.908 016 18176.28 61.16 52685.73 88888.00 2007-01-16 10:00:51.408 016 18176.33 61.19 52685.72 88888.00 2007-01-16 10:00:51.908 016 18176.31 61.31 52685.76 88888.00 2007-01-16 10:00:52.408 016 18176.35 61.38 52685.72 88888.00 2007-01-16 10:00:52.908 016 18176.41 61.49 52685.81 88888.00 2007-01-16 10:00:53.408 016 18176.32 61.51 52685.82 88888.00 2007-01-16 10:00:53.908 016 18176.42 61.44 52685.74 88888.00 2007-01-16 10:00:54.408 016 18176.56 61.44 52685.76 88888.00 2007-01-16 10:00:54.908 016 18176.56 61.50 52685.93 88888.00 2007-01-16 10:00:55.405 016 18176.50 61.51 52685.85 88888.00 2007-01-16 10:00:55.905 016 18176.41 61.49 52685.74 88888.00 2007-01-16 10:00:56.405 016 18176.53 61.54 52685.81 88888.00 2007-01-16 10:00:56.905 016 18176.62 61.58 52685.81 88888.00 2007-01-16 10:00:57.405 016 18176.68 61.54 52685.84 88888.00 2007-01-16 10:00:57.905 016 18176.75 61.48 52685.83 88888.00 2007-01-16 10:00:58.405 016 18176.72 61.47 52685.73 88888.00 2007-01-16 10:00:58.905 016 18176.76 61.39 52685.72 88888.00 2007-01-16 10:00:59.405 016 18176.85 61.37 52685.74 88888.00 2007-01-16 10:00:59.905 016 18176.83 61.37 52685.72 88888.00 2007-01-16 10:01:00.405 016 18176.78 61.33 52685.89 88888.00 2007-01-16 10:01:00.905 016 18176.79 61.21 52685.87 88888.00 2007-01-16 10:01:01.405 016 18176.79 61.19 52685.87 88888.00 2007-01-16 10:01:01.905 016 18176.78 61.28 52685.76 88888.00 2007-01-16 10:01:02.405 016 18176.92 61.28 52685.80 88888.00 2007-01-16 10:01:02.905 016 18176.95 61.24 52685.87 88888.00 2007-01-16 10:01:03.405 016 18176.92 61.32 52685.90 88888.00 2007-01-16 10:01:03.905 016 18176.82 61.37 52685.94 88888.00 2007-01-16 10:01:04.405 016 18176.82 61.35 52685.95 88888.00 2007-01-16 10:01:04.905 016 18176.81 61.33 52685.94 88888.00 2007-01-16 10:01:05.405 016 18176.88 61.28 52686.02 88888.00 2007-01-16 10:01:05.905 016 18176.88 61.32 52686.01 88888.00 2007-01-16 10:01:06.405 016 18176.89 61.42 52685.90 88888.00 2007-01-16 10:01:06.905 016 18176.81 61.46 52685.88 88888.00 2007-01-16 10:01:07.405 016 18176.66 61.48 52685.95 88888.00 2007-01-16 10:01:07.905 016 18176.61 61.44 52685.93 88888.00 2007-01-16 10:01:08.405 016 18176.67 61.52 52685.84 88888.00 2007-01-16 10:01:08.905 016 18176.62 61.55 52685.73 88888.00 2007-01-16 10:01:09.405 016 18176.67 61.63 52685.77 88888.00 2007-01-16 10:01:09.905 016 18176.62 61.62 52685.79 88888.00 2007-01-16 10:01:10.405 016 18176.56 61.66 52685.73 88888.00 2007-01-16 10:01:10.905 016 18176.64 61.58 52685.61 88888.00 2007-01-16 10:01:11.405 016 18176.65 61.59 52685.64 88888.00 2007-01-16 10:01:11.905 016 18176.68 61.68 52685.65 88888.00 2007-01-16 10:01:12.405 016 18176.66 61.67 52685.55 88888.00 2007-01-16 10:01:12.905 016 18176.67 61.54 52685.52 88888.00 2007-01-16 10:01:13.405 016 18176.69 61.43 52685.54 88888.00 2007-01-16 10:01:13.905 016 18176.63 61.46 52685.48 88888.00 2007-01-16 10:01:14.405 016 18176.69 61.45 52685.57 88888.00 2007-01-16 10:01:14.905 016 18176.71 61.47 52685.50 88888.00 2007-01-16 10:01:15.405 016 18176.85 61.46 52685.39 88888.00 2007-01-16 10:01:15.905 016 18176.77 61.48 52685.38 88888.00 2007-01-16 10:01:16.405 016 18176.86 61.47 52685.29 88888.00 2007-01-16 10:01:16.905 016 18177.01 61.39 52685.27 88888.00 2007-01-16 10:01:17.405 016 18177.05 61.43 52685.15 88888.00 2007-01-16 10:01:17.905 016 18177.05 61.48 52685.14 88888.00 2007-01-16 10:01:18.405 016 18177.01 61.42 52685.18 88888.00 2007-01-16 10:01:18.905 016 18176.98 61.29 52685.08 88888.00 2007-01-16 10:01:19.405 016 18177.01 61.24 52685.06 88888.00 2007-01-16 10:01:19.905 016 18177.10 61.26 52684.99 88888.00 2007-01-16 10:01:20.405 016 18177.14 61.17 52684.89 88888.00 2007-01-16 10:01:20.905 016 18177.06 61.25 52684.96 88888.00 2007-01-16 10:01:21.405 016 18176.99 61.28 52684.98 88888.00 2007-01-16 10:01:21.905 016 18177.10 61.25 52684.89 88888.00 2007-01-16 10:01:22.405 016 18177.22 61.25 52684.88 88888.00 2007-01-16 10:01:22.905 016 18177.27 61.29 52684.94 88888.00 2007-01-16 10:01:23.405 016 18177.31 61.21 52684.83 88888.00 2007-01-16 10:01:23.905 016 18177.28 61.16 52684.84 88888.00 2007-01-16 10:01:24.405 016 18177.29 61.19 52684.84 88888.00 2007-01-16 10:01:24.905 016 18177.38 61.07 52684.90 88888.00 2007-01-16 10:01:25.405 016 18177.40 60.85 52685.08 88888.00 2007-01-16 10:01:25.905 016 18177.34 60.90 52685.15 88888.00 2007-01-16 10:01:26.405 016 18177.38 60.97 52685.14 88888.00 2007-01-16 10:01:26.905 016 18177.39 60.95 52685.12 88888.00 2007-01-16 10:01:27.405 016 18177.36 60.96 52685.10 88888.00 2007-01-16 10:01:27.905 016 18177.48 60.91 52685.18 88888.00 2007-01-16 10:01:28.405 016 18177.57 60.77 52685.25 88888.00 2007-01-16 10:01:28.905 016 18177.55 60.83 52685.27 88888.00 2007-01-16 10:01:29.405 016 18177.61 60.80 52685.25 88888.00 2007-01-16 10:01:29.905 016 18177.58 60.80 52685.30 88888.00 2007-01-16 10:01:30.405 016 18177.55 60.79 52685.38 88888.00 2007-01-16 10:01:30.905 016 18177.53 60.72 52685.29 88888.00 2007-01-16 10:01:31.405 016 18177.50 60.63 52685.25 88888.00 2007-01-16 10:01:31.905 016 18177.49 60.65 52685.31 88888.00 2007-01-16 10:01:32.405 016 18177.43 60.65 52685.36 88888.00 2007-01-16 10:01:32.905 016 18177.48 60.67 52685.41 88888.00 2007-01-16 10:01:33.405 016 18177.43 60.67 52685.60 88888.00 2007-01-16 10:01:33.905 016 18177.37 60.59 52685.60 88888.00 2007-01-16 10:01:34.405 016 18177.33 60.57 52685.68 88888.00 2007-01-16 10:01:34.905 016 18177.29 60.61 52685.68 88888.00 2007-01-16 10:01:35.405 016 18177.33 60.72 52685.66 88888.00 2007-01-16 10:01:35.905 016 18177.42 60.71 52685.72 88888.00 2007-01-16 10:01:36.405 016 18177.32 60.78 52685.81 88888.00 2007-01-16 10:01:36.905 016 18177.14 60.84 52685.94 88888.00 2007-01-16 10:01:37.405 016 18176.99 60.86 52686.08 88888.00 2007-01-16 10:01:37.905 016 18176.99 60.80 52686.14 88888.00 2007-01-16 10:01:38.405 016 18176.92 60.81 52686.17 88888.00 2007-01-16 10:01:38.905 016 18176.89 60.87 52686.26 88888.00 2007-01-16 10:01:39.405 016 18176.73 61.00 52686.45 88888.00 2007-01-16 10:01:39.905 016 18176.49 61.10 52686.54 88888.00 2007-01-16 10:01:40.405 016 18176.45 61.16 52686.59 88888.00 2007-01-16 10:01:40.905 016 18176.28 61.21 52686.65 88888.00 2007-01-16 10:01:41.405 016 18176.19 61.28 52686.68 88888.00 2007-01-16 10:01:41.905 016 18176.12 61.41 52686.74 88888.00 2007-01-16 10:01:42.405 016 18175.99 61.46 52686.87 88888.00 2007-01-16 10:01:42.905 016 18175.89 61.58 52686.96 88888.00 2007-01-16 10:01:43.405 016 18175.79 61.67 52686.97 88888.00 2007-01-16 10:01:43.905 016 18175.63 61.84 52687.10 88888.00 2007-01-16 10:01:44.405 016 18175.45 61.94 52687.23 88888.00 2007-01-16 10:01:44.905 016 18175.31 62.04 52687.28 88888.00 2007-01-16 10:01:45.405 016 18175.34 62.23 52687.21 88888.00 2007-01-16 10:01:45.905 016 18175.33 62.38 52687.23 88888.00 2007-01-16 10:01:46.405 016 18175.23 62.42 52687.26 88888.00 2007-01-16 10:01:46.905 016 18175.15 62.62 52687.24 88888.00 2007-01-16 10:01:47.405 016 18175.21 62.76 52687.19 88888.00 2007-01-16 10:01:47.905 016 18175.25 62.91 52687.12 88888.00 2007-01-16 10:01:48.405 016 18175.33 63.12 52687.06 88888.00 2007-01-16 10:01:48.905 016 18175.46 63.25 52686.94 88888.00 2007-01-16 10:01:49.405 016 18175.49 63.35 52686.84 88888.00 2007-01-16 10:01:49.905 016 18175.59 63.45 52686.75 88888.00 2007-01-16 10:01:50.405 016 18175.75 63.59 52686.65 88888.00 2007-01-16 10:01:50.905 016 18175.85 63.69 52686.61 88888.00 2007-01-16 10:01:51.405 016 18176.06 63.72 52686.48 88888.00 2007-01-16 10:01:51.905 016 18176.17 63.70 52686.35 88888.00 2007-01-16 10:01:52.405 016 18176.35 63.81 52686.05 88888.00 2007-01-16 10:01:52.905 016 18176.66 63.88 52686.01 88888.00 2007-01-16 10:01:53.405 016 18176.93 63.97 52686.02 88888.00 2007-01-16 10:01:53.905 016 18177.12 63.88 52685.89 88888.00 2007-01-16 10:01:54.405 016 18177.45 63.87 52685.71 88888.00 2007-01-16 10:01:54.905 016 18177.75 63.89 52685.53 88888.00 2007-01-16 10:01:55.405 016 18178.02 63.87 52685.45 88888.00 2007-01-16 10:01:55.905 016 18178.27 63.89 52685.33 88888.00 2007-01-16 10:01:56.405 016 18178.55 63.91 52685.21 88888.00 2007-01-16 10:01:56.905 016 18178.86 63.80 52685.07 88888.00 2007-01-16 10:01:57.405 016 18179.15 63.77 52684.97 88888.00 2007-01-16 10:01:57.905 016 18179.43 63.88 52684.85 88888.00 2007-01-16 10:01:58.405 016 18179.75 63.85 52684.68 88888.00 2007-01-16 10:01:58.905 016 18180.01 63.78 52684.73 88888.00 2007-01-16 10:01:59.405 016 18180.30 63.73 52684.61 88888.00 2007-01-16 10:01:59.905 016 18180.43 63.52 52684.41 88888.00 2007-01-16 10:02:00.405 016 18180.59 63.44 52684.26 88888.00 2007-01-16 10:02:00.905 016 18180.94 63.38 52684.26 88888.00 2007-01-16 10:02:01.405 016 18181.23 63.24 52684.30 88888.00 2007-01-16 10:02:01.905 016 18181.44 63.10 52684.26 88888.00 2007-01-16 10:02:02.405 016 18181.66 63.07 52684.26 88888.00 2007-01-16 10:02:02.905 016 18181.89 63.04 52684.07 88888.00 2007-01-16 10:02:03.405 016 18182.33 62.85 52683.99 88888.00 2007-01-16 10:02:03.905 016 18182.50 62.75 52683.92 88888.00 2007-01-16 10:02:04.405 016 18182.76 62.71 52683.80 88888.00 2007-01-16 10:02:04.905 016 18183.08 62.55 52683.70 88888.00 2007-01-16 10:02:05.405 016 18183.47 62.46 52683.74 88888.00 2007-01-16 10:02:05.905 016 18183.67 62.26 52683.79 88888.00 2007-01-16 10:02:06.405 016 18183.88 62.06 52683.65 88888.00 2007-01-16 10:02:06.905 016 18184.14 62.01 52683.49 88888.00 2007-01-16 10:02:07.405 016 18184.44 61.86 52683.59 88888.00 2007-01-16 10:02:07.905 016 18184.58 61.71 52683.60 88888.00 2007-01-16 10:02:08.405 016 18184.68 61.69 52683.69 88888.00 2007-01-16 10:02:08.905 016 18184.90 61.58 52683.75 88888.00 2007-01-16 10:02:09.405 016 18185.07 61.38 52683.68 88888.00 2007-01-16 10:02:09.905 016 18185.34 61.16 52683.67 88888.00 2007-01-16 10:02:10.405 016 18185.46 60.89 52683.76 88888.00 2007-01-16 10:02:10.905 016 18185.67 60.88 52683.86 88888.00 2007-01-16 10:02:11.405 016 18185.73 60.80 52683.91 88888.00 2007-01-16 10:02:11.905 016 18185.90 60.69 52684.06 88888.00 2007-01-16 10:02:12.405 016 18186.10 60.45 52684.19 88888.00 2007-01-16 10:02:12.905 016 18186.17 60.29 52684.31 88888.00 2007-01-16 10:02:13.405 016 18186.11 60.23 52684.41 88888.00 2007-01-16 10:02:13.905 016 18186.06 60.09 52684.39 88888.00 2007-01-16 10:02:14.405 016 18185.88 60.02 52684.62 88888.00 2007-01-16 10:02:14.905 016 18185.76 60.00 52684.81 88888.00 2007-01-16 10:02:15.405 016 18185.54 59.84 52684.92 88888.00 2007-01-16 10:02:15.905 016 18185.29 59.73 52684.98 88888.00 2007-01-16 10:02:16.405 016 18184.97 59.67 52685.15 88888.00 2007-01-16 10:02:16.905 016 18184.70 59.62 52685.29 88888.00 2007-01-16 10:02:17.405 016 18184.40 59.53 52685.46 88888.00 2007-01-16 10:02:17.905 016 18184.18 59.61 52685.61 88888.00 2007-01-16 10:02:18.405 016 18183.90 59.67 52685.78 88888.00 2007-01-16 10:02:18.905 016 18183.58 59.73 52686.01 88888.00 2007-01-16 10:02:19.405 016 18183.27 59.71 52686.19 88888.00 2007-01-16 10:02:19.905 016 18183.02 59.80 52686.26 88888.00 2007-01-16 10:02:20.405 016 18182.72 59.87 52686.41 88888.00 2007-01-16 10:02:20.905 016 18182.59 59.96 52686.62 88888.00 2007-01-16 10:02:21.405 016 18182.33 60.01 52686.70 88888.00 2007-01-16 10:02:21.905 016 18182.07 60.11 52686.84 88888.00 2007-01-16 10:02:22.405 016 18181.89 60.11 52687.01 88888.00 2007-01-16 10:02:22.905 016 18181.63 60.16 52687.00 88888.00 2007-01-16 10:02:23.405 016 18181.48 60.28 52687.10 88888.00 2007-01-16 10:02:23.905 016 18181.34 60.36 52687.26 88888.00 2007-01-16 10:02:24.405 016 18181.11 60.50 52687.38 88888.00 2007-01-16 10:02:24.905 016 18180.92 60.68 52687.43 88888.00 2007-01-16 10:02:25.405 016 18180.86 60.79 52687.50 88888.00 2007-01-16 10:02:25.905 016 18180.75 60.83 52687.58 88888.00 2007-01-16 10:02:26.405 016 18180.61 60.84 52687.70 88888.00 2007-01-16 10:02:26.905 016 18180.45 60.95 52687.78 88888.00 2007-01-16 10:02:27.405 016 18180.38 61.04 52687.71 88888.00 2007-01-16 10:02:27.905 016 18180.30 61.13 52687.74 88888.00 2007-01-16 10:02:28.405 016 18180.16 61.15 52687.86 88888.00 2007-01-16 10:02:28.905 016 18180.09 61.20 52687.93 88888.00 2007-01-16 10:02:29.405 016 18180.01 61.20 52687.93 88888.00 2007-01-16 10:02:29.905 016 18179.92 61.28 52687.94 88888.00 2007-01-16 10:02:30.405 016 18179.78 61.33 52687.97 88888.00 2007-01-16 10:02:30.905 016 18179.66 61.37 52687.99 88888.00 2007-01-16 10:02:31.405 016 18179.73 61.46 52687.96 88888.00 2007-01-16 10:02:31.905 016 18179.58 61.56 52687.92 88888.00 2007-01-16 10:02:32.405 016 18179.59 61.59 52687.99 88888.00 2007-01-16 10:02:32.905 016 18179.34 61.61 52687.90 88888.00 2007-01-16 10:02:33.405 016 18179.25 61.63 52687.87 88888.00 2007-01-16 10:02:33.905 016 18179.29 61.69 52687.76 88888.00 2007-01-16 10:02:34.405 016 18179.15 61.73 52687.66 88888.00 2007-01-16 10:02:34.905 016 18179.07 61.84 52687.65 88888.00 2007-01-16 10:02:35.405 016 18179.04 61.92 52687.69 88888.00 2007-01-16 10:02:35.905 016 18179.14 61.95 52687.61 88888.00 2007-01-16 10:02:36.405 016 18179.18 61.97 52687.46 88888.00 2007-01-16 10:02:36.905 016 18179.26 61.98 52687.27 88888.00 2007-01-16 10:02:37.405 016 18179.40 61.97 52687.17 88888.00 2007-01-16 10:02:37.905 016 18179.53 62.04 52687.10 88888.00 2007-01-16 10:02:38.405 016 18179.67 62.09 52686.88 88888.00 2007-01-16 10:02:38.905 016 18179.65 62.04 52686.89 88888.00 2007-01-16 10:02:39.405 016 18179.75 62.04 52686.80 88888.00 2007-01-16 10:02:39.905 016 18180.01 62.05 52686.65 88888.00 2007-01-16 10:02:40.405 016 18180.18 62.00 52686.57 88888.00 2007-01-16 10:02:40.905 016 18180.46 61.88 52686.41 88888.00 2007-01-16 10:02:41.405 016 18180.73 61.78 52686.26 88888.00 2007-01-16 10:02:41.905 016 18180.81 61.66 52686.11 88888.00 2007-01-16 10:02:42.405 016 18181.05 61.66 52686.05 88888.00 2007-01-16 10:02:42.905 016 18181.27 61.58 52686.15 88888.00 2007-01-16 10:02:43.405 016 18181.37 61.52 52686.04 88888.00 2007-01-16 10:02:43.905 016 18181.61 61.42 52685.87 88888.00 2007-01-16 10:02:44.405 016 18181.85 61.34 52685.76 88888.00 2007-01-16 10:02:44.905 016 18182.08 61.23 52685.56 88888.00 2007-01-16 10:02:45.405 016 18182.36 61.08 52685.54 88888.00 2007-01-16 10:02:45.905 016 18182.50 60.85 52685.52 88888.00 2007-01-16 10:02:46.405 016 18182.57 60.78 52685.53 88888.00 2007-01-16 10:02:46.905 016 18182.77 60.72 52685.53 88888.00 2007-01-16 10:02:47.405 016 18182.91 60.64 52685.56 88888.00 2007-01-16 10:02:47.905 016 18183.07 60.53 52685.39 88888.00 2007-01-16 10:02:48.405 016 18183.13 60.30 52685.25 88888.00 2007-01-16 10:02:48.905 016 18183.27 60.25 52685.31 88888.00 2007-01-16 10:02:49.405 016 18183.35 60.33 52685.26 88888.00 2007-01-16 10:02:49.905 016 18183.42 60.31 52685.32 88888.00 2007-01-16 10:02:50.405 016 18183.58 60.13 52685.47 88888.00 2007-01-16 10:02:50.905 016 18183.73 59.99 52685.62 88888.00 2007-01-16 10:02:51.405 016 18183.69 60.04 52685.77 88888.00 2007-01-16 10:02:51.905 016 18183.40 60.06 52685.85 88888.00 2007-01-16 10:02:52.405 016 18183.27 59.94 52685.89 88888.00 2007-01-16 10:02:52.905 016 18183.29 59.92 52686.11 88888.00 2007-01-16 10:02:53.405 016 18183.13 59.89 52686.12 88888.00 2007-01-16 10:02:53.905 016 18183.13 59.82 52686.10 88888.00 2007-01-16 10:02:54.405 016 18183.28 59.91 52686.22 88888.00 2007-01-16 10:02:54.905 016 18183.16 59.96 52686.19 88888.00 2007-01-16 10:02:55.405 016 18183.04 59.97 52686.24 88888.00 2007-01-16 10:02:55.905 016 18182.92 60.03 52686.31 88888.00 2007-01-16 10:02:56.405 016 18182.70 60.06 52686.42 88888.00 2007-01-16 10:02:56.905 016 18182.65 60.11 52686.48 88888.00 2007-01-16 10:02:57.405 016 18182.40 60.13 52686.58 88888.00 2007-01-16 10:02:57.905 016 18182.25 60.18 52686.62 88888.00 2007-01-16 10:02:58.405 016 18182.15 60.33 52686.64 88888.00 2007-01-16 10:02:58.905 016 18182.11 60.36 52686.73 88888.00 2007-01-16 10:02:59.405 016 18182.00 60.50 52686.72 88888.00 2007-01-16 10:02:59.905 016 18181.95 60.65 52686.70 88888.00 2007-01-16 10:03:00.405 016 18181.95 60.61 52686.72 88888.00 2007-01-16 10:03:00.905 016 18181.84 60.64 52686.72 88888.00 2007-01-16 10:03:01.405 016 18181.89 60.77 52686.73 88888.00 2007-01-16 10:03:01.905 016 18181.78 60.85 52686.66 88888.00 2007-01-16 10:03:02.405 016 18181.61 60.96 52686.76 88888.00 2007-01-16 10:03:02.905 016 18181.46 61.05 52686.81 88888.00 2007-01-16 10:03:03.405 016 18181.41 61.02 52686.73 88888.00 2007-01-16 10:03:03.905 016 18181.41 61.06 52686.69 88888.00 2007-01-16 10:03:04.405 016 18181.55 60.99 52686.65 88888.00 2007-01-16 10:03:04.905 016 18181.48 61.06 52686.69 88888.00 2007-01-16 10:03:05.405 016 18181.46 61.11 52686.82 88888.00 2007-01-16 10:03:05.905 016 18181.63 61.03 52686.73 88888.00 2007-01-16 10:03:06.405 016 18181.55 61.08 52686.83 88888.00 2007-01-16 10:03:06.905 016 18181.49 61.09 52686.93 88888.00 2007-01-16 10:03:07.405 016 18181.52 61.02 52686.93 88888.00 2007-01-16 10:03:07.905 016 18181.50 61.03 52686.94 88888.00 2007-01-16 10:03:08.405 016 18181.51 60.91 52686.84 88888.00 2007-01-16 10:03:08.905 016 18181.51 60.84 52686.86 88888.00 2007-01-16 10:03:09.405 016 18181.31 60.77 52686.97 88888.00 2007-01-16 10:03:09.905 016 18181.42 60.74 52686.87 88888.00 2007-01-16 10:03:10.405 016 18181.41 60.71 52686.76 88888.00 2007-01-16 10:03:10.905 016 18181.33 60.62 52686.63 88888.00 2007-01-16 10:03:11.405 016 18181.18 60.51 52686.62 88888.00 2007-01-16 10:03:11.905 016 18181.11 60.41 52686.75 88888.00 2007-01-16 10:03:12.405 016 18181.12 60.32 52686.69 88888.00 2007-01-16 10:03:12.905 016 18181.12 60.15 52686.72 88888.00 2007-01-16 10:03:13.405 016 18181.16 60.07 52686.65 88888.00 2007-01-16 10:03:13.905 016 18181.01 60.12 52686.68 88888.00 2007-01-16 10:03:14.405 016 18180.89 60.14 52686.68 88888.00 2007-01-16 10:03:14.905 016 18180.76 60.10 52686.59 88888.00 2007-01-16 10:03:15.405 016 18180.64 59.97 52686.40 88888.00 2007-01-16 10:03:15.905 016 18180.61 59.82 52686.32 88888.00 2007-01-16 10:03:16.405 016 18180.51 59.72 52686.24 88888.00 2007-01-16 10:03:16.905 016 18180.45 59.67 52686.19 88888.00 2007-01-16 10:03:17.405 016 18180.34 59.59 52686.28 88888.00 2007-01-16 10:03:17.905 016 18180.26 59.52 52686.20 88888.00 2007-01-16 10:03:18.405 016 18180.11 59.43 52686.38 88888.00 2007-01-16 10:03:18.905 016 18179.92 59.30 52686.32 88888.00 2007-01-16 10:03:19.405 016 18179.78 59.24 52686.19 88888.00 2007-01-16 10:03:19.905 016 18179.70 59.10 52686.13 88888.00 2007-01-16 10:03:20.405 016 18179.55 59.07 52685.95 88888.00 2007-01-16 10:03:20.905 016 18179.40 58.99 52685.88 88888.00 2007-01-16 10:03:21.405 016 18179.25 59.02 52685.85 88888.00 2007-01-16 10:03:21.905 016 18179.12 59.02 52685.87 88888.00 2007-01-16 10:03:22.405 016 18178.97 58.97 52685.71 88888.00 2007-01-16 10:03:22.905 016 18178.85 58.91 52685.69 88888.00 2007-01-16 10:03:23.405 016 18178.79 58.83 52685.70 88888.00 2007-01-16 10:03:23.905 016 18178.61 58.66 52685.73 88888.00 2007-01-16 10:03:24.405 016 18178.44 58.67 52685.71 88888.00 2007-01-16 10:03:24.905 016 18178.28 58.67 52685.71 88888.00 2007-01-16 10:03:25.405 016 18178.05 58.57 52685.65 88888.00 2007-01-16 10:03:25.905 016 18177.94 58.55 52685.56 88888.00 2007-01-16 10:03:26.405 016 18177.85 58.61 52685.58 88888.00 2007-01-16 10:03:26.905 016 18177.80 58.61 52685.71 88888.00 2007-01-16 10:03:27.405 016 18177.51 58.54 52685.68 88888.00 2007-01-16 10:03:27.905 016 18177.28 58.52 52685.70 88888.00 2007-01-16 10:03:28.405 016 18177.09 58.58 52685.62 88888.00 2007-01-16 10:03:28.905 016 18176.96 58.57 52685.61 88888.00 2007-01-16 10:03:29.405 016 18176.76 58.62 52685.57 88888.00 2007-01-16 10:03:29.905 016 18176.50 58.68 52685.48 88888.00 2007-01-16 10:03:30.405 016 18176.35 58.76 52685.60 88888.00 2007-01-16 10:03:30.905 016 18176.19 58.71 52685.64 88888.00 2007-01-16 10:03:31.405 016 18176.14 58.77 52685.59 88888.00 2007-01-16 10:03:31.905 016 18176.00 58.87 52685.62 88888.00 2007-01-16 10:03:32.405 016 18175.99 59.05 52685.59 88888.00 2007-01-16 10:03:32.905 016 18175.73 59.10 52685.62 88888.00 2007-01-16 10:03:33.405 016 18175.60 59.11 52685.70 88888.00 2007-01-16 10:03:33.905 016 18175.51 59.22 52685.54 88888.00 2007-01-16 10:03:34.405 016 18175.31 59.38 52685.59 88888.00 2007-01-16 10:03:34.905 016 18175.21 59.42 52685.62 88888.00 2007-01-16 10:03:35.405 016 18175.09 59.42 52685.58 88888.00 2007-01-16 10:03:35.905 016 18174.93 59.57 52685.50 88888.00 2007-01-16 10:03:36.405 016 18175.04 59.57 52685.39 88888.00 2007-01-16 10:03:36.905 016 18175.01 59.57 52685.31 88888.00 2007-01-16 10:03:37.405 016 18174.73 59.65 52685.26 88888.00 2007-01-16 10:03:37.905 016 18174.56 59.73 52685.31 88888.00 2007-01-16 10:03:38.405 016 18174.61 59.77 52685.31 88888.00 2007-01-16 10:03:38.905 016 18174.64 59.84 52685.21 88888.00 2007-01-16 10:03:39.405 016 18174.64 59.95 52685.24 88888.00 2007-01-16 10:03:39.905 016 18174.60 60.02 52685.31 88888.00 2007-01-16 10:03:40.405 016 18174.47 60.02 52685.19 88888.00 2007-01-16 10:03:40.905 016 18174.47 60.07 52685.11 88888.00 2007-01-16 10:03:41.405 016 18174.44 60.16 52685.14 88888.00 2007-01-16 10:03:41.905 016 18174.35 60.21 52685.14 88888.00 2007-01-16 10:03:42.405 016 18174.49 60.25 52685.01 88888.00 2007-01-16 10:03:42.905 016 18174.57 60.31 52684.89 88888.00 2007-01-16 10:03:43.405 016 18174.49 60.25 52684.88 88888.00 2007-01-16 10:03:43.905 016 18174.44 60.32 52684.90 88888.00 2007-01-16 10:03:44.405 016 18174.53 60.43 52684.91 88888.00 2007-01-16 10:03:44.905 016 18174.50 60.44 52684.94 88888.00 2007-01-16 10:03:45.405 016 18174.62 60.40 52684.76 88888.00 2007-01-16 10:03:45.905 016 18174.65 60.47 52684.53 88888.00 2007-01-16 10:03:46.405 016 18174.67 60.56 52684.49 88888.00 2007-01-16 10:03:46.905 016 18174.70 60.55 52684.55 88888.00 2007-01-16 10:03:47.405 016 18174.84 60.64 52684.48 88888.00 2007-01-16 10:03:47.905 016 18174.90 60.63 52684.38 88888.00 2007-01-16 10:03:48.405 016 18174.79 60.55 52684.32 88888.00 2007-01-16 10:03:48.905 016 18174.77 60.57 52684.31 88888.00 2007-01-16 10:03:49.405 016 18174.86 60.55 52684.30 88888.00 2007-01-16 10:03:49.905 016 18174.91 60.64 52684.26 88888.00 2007-01-16 10:03:50.405 016 18174.92 60.66 52684.26 88888.00 2007-01-16 10:03:50.905 016 18174.97 60.62 52684.25 88888.00 2007-01-16 10:03:51.405 016 18174.94 60.63 52684.17 88888.00 2007-01-16 10:03:51.905 016 18174.95 60.65 52684.14 88888.00 2007-01-16 10:03:52.405 016 18174.90 60.61 52684.17 88888.00 2007-01-16 10:03:52.905 016 18174.98 60.67 52684.14 88888.00 2007-01-16 10:03:53.405 016 18174.94 60.71 52683.97 88888.00 2007-01-16 10:03:53.905 016 18174.99 60.75 52684.08 88888.00 2007-01-16 10:03:54.405 016 18175.22 60.61 52684.17 88888.00 2007-01-16 10:03:54.905 016 18175.22 60.54 52684.09 88888.00 2007-01-16 10:03:55.405 016 18175.23 60.54 52684.18 88888.00 2007-01-16 10:03:55.905 016 18175.30 60.64 52684.20 88888.00 2007-01-16 10:03:56.405 016 18175.29 60.66 52684.26 88888.00 2007-01-16 10:03:56.905 016 18175.27 60.67 52684.20 88888.00 2007-01-16 10:03:57.405 016 18175.36 60.57 52684.03 88888.00 2007-01-16 10:03:57.905 016 18175.32 60.61 52684.05 88888.00 2007-01-16 10:03:58.405 016 18175.31 60.56 52684.10 88888.00 2007-01-16 10:03:58.905 016 18175.46 60.57 52684.15 88888.00 2007-01-16 10:03:59.405 016 18175.56 60.58 52684.14 88888.00 2007-01-16 10:03:59.905 016 18175.51 60.59 52684.16 88888.00 2007-01-16 10:04:00.405 016 18175.45 60.56 52684.31 88888.00 2007-01-16 10:04:00.905 016 18175.60 60.54 52684.31 88888.00 2007-01-16 10:04:01.405 016 18175.62 60.57 52684.31 88888.00 2007-01-16 10:04:01.905 016 18175.56 60.51 52684.31 88888.00 2007-01-16 10:04:02.405 016 18175.64 60.58 52684.37 88888.00 2007-01-16 10:04:02.905 016 18175.64 60.58 52684.37 88888.00 2007-01-16 10:04:03.405 016 18175.57 60.51 52684.41 88888.00 2007-01-16 10:04:03.905 016 18175.52 60.46 52684.49 88888.00 2007-01-16 10:04:04.405 016 18175.59 60.50 52684.63 88888.00 2007-01-16 10:04:04.905 016 18175.75 60.45 52684.62 88888.00 2007-01-16 10:04:05.405 016 18175.74 60.54 52684.60 88888.00 2007-01-16 10:04:05.905 016 18175.60 60.50 52684.61 88888.00 2007-01-16 10:04:06.405 016 18175.63 60.42 52684.61 88888.00 2007-01-16 10:04:06.905 016 18175.63 60.32 52684.62 88888.00 2007-01-16 10:04:07.405 016 18175.62 60.33 52684.63 88888.00 2007-01-16 10:04:07.905 016 18175.45 60.22 52684.66 88888.00 2007-01-16 10:04:08.405 016 18175.43 60.13 52684.75 88888.00 2007-01-16 10:04:08.905 016 18175.49 60.05 52684.71 88888.00 2007-01-16 10:04:09.405 016 18175.55 60.00 52684.66 88888.00 2007-01-16 10:04:09.905 016 18175.52 59.95 52684.60 88888.00 2007-01-16 10:04:10.405 016 18175.43 59.92 52684.64 88888.00 2007-01-16 10:04:10.905 016 18175.43 59.86 52684.58 88888.00 2007-01-16 10:04:11.405 016 18175.40 59.85 52684.49 88888.00 2007-01-16 10:04:11.905 016 18175.58 59.89 52684.45 88888.00 2007-01-16 10:04:12.405 016 18175.63 59.86 52684.42 88888.00 2007-01-16 10:04:12.905 016 18175.51 59.64 52684.48 88888.00 2007-01-16 10:04:13.405 016 18175.48 59.57 52684.51 88888.00 2007-01-16 10:04:13.905 016 18175.55 59.57 52684.53 88888.00 2007-01-16 10:04:14.405 016 18175.38 59.63 52684.40 88888.00 2007-01-16 10:04:14.905 016 18175.41 59.56 52684.32 88888.00 2007-01-16 10:04:15.405 016 18175.35 59.52 52684.31 88888.00 2007-01-16 10:04:15.905 016 18175.34 59.52 52684.28 88888.00 2007-01-16 10:04:16.405 016 18175.36 59.41 52684.30 88888.00 2007-01-16 10:04:16.905 016 18175.45 59.26 52684.22 88888.00 2007-01-16 10:04:17.405 016 18175.55 59.20 52684.20 88888.00 2007-01-16 10:04:17.905 016 18175.47 59.18 52684.17 88888.00 2007-01-16 10:04:18.405 016 18175.31 59.20 52684.16 88888.00 2007-01-16 10:04:18.905 016 18175.33 59.12 52684.06 88888.00 2007-01-16 10:04:19.405 016 18175.44 59.12 52684.11 88888.00 2007-01-16 10:04:19.905 016 18175.45 59.08 52684.10 88888.00 2007-01-16 10:04:20.405 016 18175.42 58.97 52683.95 88888.00 2007-01-16 10:04:20.905 016 18175.40 59.01 52683.83 88888.00 2007-01-16 10:04:21.405 016 18175.32 59.03 52683.86 88888.00 2007-01-16 10:04:21.905 016 18175.32 58.98 52683.85 88888.00 2007-01-16 10:04:22.405 016 18175.35 58.91 52683.80 88888.00 2007-01-16 10:04:22.905 016 18175.36 58.89 52683.84 88888.00 2007-01-16 10:04:23.405 016 18175.37 58.79 52683.83 88888.00 2007-01-16 10:04:23.905 016 18175.44 58.75 52683.75 88888.00 2007-01-16 10:04:24.405 016 18175.55 58.71 52683.68 88888.00 2007-01-16 10:04:24.905 016 18175.58 58.66 52683.71 88888.00 2007-01-16 10:04:25.405 016 18175.53 58.59 52683.61 88888.00 2007-01-16 10:04:25.905 016 18175.64 58.51 52683.59 88888.00 2007-01-16 10:04:26.405 016 18175.71 58.48 52683.63 88888.00 2007-01-16 10:04:26.905 016 18175.75 58.52 52683.67 88888.00 2007-01-16 10:04:27.405 016 18175.77 58.50 52683.59 88888.00 2007-01-16 10:04:27.905 016 18175.82 58.49 52683.56 88888.00 2007-01-16 10:04:28.405 016 18175.90 58.41 52683.53 88888.00 2007-01-16 10:04:28.905 016 18175.79 58.36 52683.36 88888.00 2007-01-16 10:04:29.405 016 18175.82 58.34 52683.37 88888.00 2007-01-16 10:04:29.905 016 18175.91 58.40 52683.49 88888.00 2007-01-16 10:04:30.405 016 18176.00 58.30 52683.44 88888.00 2007-01-16 10:04:30.905 016 18176.23 58.08 52683.45 88888.00 2007-01-16 10:04:31.405 016 18176.25 58.03 52683.44 88888.00 2007-01-16 10:04:31.905 016 18176.18 58.11 52683.37 88888.00 2007-01-16 10:04:32.405 016 18176.28 58.11 52683.32 88888.00 2007-01-16 10:04:32.905 016 18176.40 58.12 52683.29 88888.00 2007-01-16 10:04:33.405 016 18176.41 58.07 52683.28 88888.00 2007-01-16 10:04:33.905 016 18176.55 58.11 52683.27 88888.00 2007-01-16 10:04:34.405 016 18176.61 58.14 52683.29 88888.00 2007-01-16 10:04:34.905 016 18176.68 58.04 52683.41 88888.00 2007-01-16 10:04:35.405 016 18176.65 57.98 52683.48 88888.00 2007-01-16 10:04:35.905 016 18176.65 57.94 52683.41 88888.00 2007-01-16 10:04:36.405 016 18176.82 57.86 52683.36 88888.00 2007-01-16 10:04:36.905 016 18176.92 57.90 52683.34 88888.00 2007-01-16 10:04:37.405 016 18176.83 57.86 52683.36 88888.00 2007-01-16 10:04:37.905 016 18176.90 57.79 52683.36 88888.00 2007-01-16 10:04:38.405 016 18176.88 57.84 52683.35 88888.00 2007-01-16 10:04:38.905 016 18176.93 57.90 52683.34 88888.00 2007-01-16 10:04:39.405 016 18176.81 57.95 52683.38 88888.00 2007-01-16 10:04:39.905 016 18176.87 57.99 52683.44 88888.00 2007-01-16 10:04:40.405 016 18176.98 58.08 52683.52 88888.00 2007-01-16 10:04:40.905 016 18177.10 58.03 52683.59 88888.00 2007-01-16 10:04:41.405 016 18177.25 58.06 52683.46 88888.00 2007-01-16 10:04:41.905 016 18177.20 58.02 52683.48 88888.00 2007-01-16 10:04:42.405 016 18177.22 58.05 52683.58 88888.00 2007-01-16 10:04:42.905 016 18177.14 58.05 52683.63 88888.00 2007-01-16 10:04:43.405 016 18177.17 58.02 52683.63 88888.00 2007-01-16 10:04:43.905 016 18177.21 58.00 52683.59 88888.00 2007-01-16 10:04:44.405 016 18177.16 57.92 52683.61 88888.00 2007-01-16 10:04:44.905 016 18177.04 57.92 52683.64 88888.00 2007-01-16 10:04:45.405 016 18177.04 58.00 52683.70 88888.00 2007-01-16 10:04:45.905 016 18177.07 58.06 52683.74 88888.00 2007-01-16 10:04:46.405 016 18177.20 58.05 52683.79 88888.00 2007-01-16 10:04:46.905 016 18177.23 58.00 52683.83 88888.00 2007-01-16 10:04:47.405 016 18177.28 58.01 52683.74 88888.00 2007-01-16 10:04:47.905 016 18177.29 58.03 52683.76 88888.00 2007-01-16 10:04:48.405 016 18177.39 58.04 52683.73 88888.00 2007-01-16 10:04:48.905 016 18177.41 58.00 52683.78 88888.00 2007-01-16 10:04:49.405 016 18177.36 57.95 52683.92 88888.00 2007-01-16 10:04:49.905 016 18177.31 58.02 52683.91 88888.00 2007-01-16 10:04:50.405 016 18177.41 58.01 52683.91 88888.00 2007-01-16 10:04:50.905 016 18177.49 57.91 52683.88 88888.00 2007-01-16 10:04:51.405 016 18177.48 57.89 52683.75 88888.00 2007-01-16 10:04:51.905 016 18177.37 57.85 52683.74 88888.00 2007-01-16 10:04:52.405 016 18177.38 57.86 52683.79 88888.00 2007-01-16 10:04:52.905 016 18177.50 57.78 52683.80 88888.00 2007-01-16 10:04:53.405 016 18177.53 57.78 52683.98 88888.00 2007-01-16 10:04:53.905 016 18177.47 57.71 52684.15 88888.00 2007-01-16 10:04:54.405 016 18177.47 57.67 52684.09 88888.00 2007-01-16 10:04:54.905 016 18177.42 57.70 52683.97 88888.00 2007-01-16 10:04:55.405 016 18177.38 57.73 52683.99 88888.00 2007-01-16 10:04:55.905 016 18177.20 57.72 52684.06 88888.00 2007-01-16 10:04:56.405 016 18177.15 57.71 52684.14 88888.00 2007-01-16 10:04:56.905 016 18177.25 57.67 52684.25 88888.00 2007-01-16 10:04:57.405 016 18177.18 57.68 52684.27 88888.00 2007-01-16 10:04:57.905 016 18177.16 57.79 52684.20 88888.00 2007-01-16 10:04:58.405 016 18177.22 57.83 52684.20 88888.00 2007-01-16 10:04:58.905 016 18177.16 57.81 52684.20 88888.00 2007-01-16 10:04:59.405 016 18177.04 57.74 52684.22 88888.00 2007-01-16 10:04:59.905 016 18177.08 57.77 52684.19 88888.00 2007-01-16 10:05:00.405 016 18177.15 57.79 52684.13 88888.00 2007-01-16 10:05:00.905 016 18177.14 57.78 52684.09 88888.00 2007-01-16 10:05:01.405 016 18177.08 57.75 52684.19 88888.00 2007-01-16 10:05:01.905 016 18177.05 57.82 52684.19 88888.00 2007-01-16 10:05:02.405 016 18177.14 57.87 52684.16 88888.00 2007-01-16 10:05:02.905 016 18177.14 57.80 52684.14 88888.00 2007-01-16 10:05:03.405 016 18177.11 57.75 52684.08 88888.00 2007-01-16 10:05:03.905 016 18177.26 57.71 52684.22 88888.00 2007-01-16 10:05:04.405 016 18177.19 57.67 52684.22 88888.00 2007-01-16 10:05:04.905 016 18177.12 57.54 52684.16 88888.00 2007-01-16 10:05:05.405 016 18177.19 57.39 52684.09 88888.00 2007-01-16 10:05:05.905 016 18177.26 57.48 52684.02 88888.00 2007-01-16 10:05:06.405 016 18177.27 57.49 52683.97 88888.00 2007-01-16 10:05:06.905 016 18177.28 57.38 52683.92 88888.00 2007-01-16 10:05:07.405 016 18177.40 57.41 52683.88 88888.00 2007-01-16 10:05:07.905 016 18177.39 57.48 52683.96 88888.00 2007-01-16 10:05:08.405 016 18177.37 57.42 52683.90 88888.00 2007-01-16 10:05:08.905 016 18177.40 57.35 52683.92 88888.00 2007-01-16 10:05:09.405 016 18177.51 57.38 52683.93 88888.00 2007-01-16 10:05:09.905 016 18177.49 57.37 52683.90 88888.00 2007-01-16 10:05:10.405 016 18177.59 57.33 52683.81 88888.00 2007-01-16 10:05:10.905 016 18177.61 57.32 52683.90 88888.00 2007-01-16 10:05:11.405 016 18177.72 57.17 52683.92 88888.00 2007-01-16 10:05:11.905 016 18177.66 57.10 52683.81 88888.00 2007-01-16 10:05:12.405 016 18177.84 57.15 52683.83 88888.00 2007-01-16 10:05:12.905 016 18177.88 57.34 52683.76 88888.00 2007-01-16 10:05:13.405 016 18178.03 57.40 52683.67 88888.00 2007-01-16 10:05:13.905 016 18178.02 57.26 52683.69 88888.00 2007-01-16 10:05:14.405 016 18178.06 57.32 52683.60 88888.00 2007-01-16 10:05:14.905 016 18178.07 57.30 52683.61 88888.00 2007-01-16 10:05:15.405 016 18178.16 57.25 52683.55 88888.00 2007-01-16 10:05:15.905 016 18178.20 57.25 52683.53 88888.00 2007-01-16 10:05:16.405 016 18178.30 57.19 52683.57 88888.00 2007-01-16 10:05:16.905 016 18178.31 57.08 52683.65 88888.00 2007-01-16 10:05:17.405 016 18178.37 57.08 52683.63 88888.00 2007-01-16 10:05:17.905 016 18178.40 57.14 52683.69 88888.00 2007-01-16 10:05:18.405 016 18178.45 57.17 52683.68 88888.00 2007-01-16 10:05:18.905 016 18178.56 57.21 52683.51 88888.00 2007-01-16 10:05:19.405 016 18178.34 57.17 52683.45 88888.00 2007-01-16 10:05:19.905 016 18178.41 57.20 52683.48 88888.00 2007-01-16 10:05:20.405 016 18178.51 57.15 52683.48 88888.00 2007-01-16 10:05:20.905 016 18178.45 57.09 52683.42 88888.00 2007-01-16 10:05:21.405 016 18178.37 57.02 52683.44 88888.00 2007-01-16 10:05:21.905 016 18178.41 56.94 52683.45 88888.00 2007-01-16 10:05:22.405 016 18178.45 56.95 52683.41 88888.00 2007-01-16 10:05:22.905 016 18178.60 56.94 52683.42 88888.00 2007-01-16 10:05:23.405 016 18178.68 57.01 52683.30 88888.00 2007-01-16 10:05:23.905 016 18178.64 56.99 52683.30 88888.00 2007-01-16 10:05:24.405 016 18178.64 56.89 52683.26 88888.00 2007-01-16 10:05:24.905 016 18178.64 56.95 52683.26 88888.00 2007-01-16 10:05:25.405 016 18178.61 56.97 52683.35 88888.00 2007-01-16 10:05:25.905 016 18178.49 56.94 52683.36 88888.00 2007-01-16 10:05:26.405 016 18178.50 56.84 52683.38 88888.00 2007-01-16 10:05:26.905 016 18178.52 56.84 52683.34 88888.00 2007-01-16 10:05:27.405 016 18178.69 56.73 52683.41 88888.00 2007-01-16 10:05:27.905 016 18178.53 56.72 52683.61 88888.00 2007-01-16 10:05:28.405 016 18178.49 56.82 52683.68 88888.00 2007-01-16 10:05:28.905 016 18178.36 56.83 52683.62 88888.00 2007-01-16 10:05:29.405 016 18178.42 56.83 52683.69 88888.00 2007-01-16 10:05:29.905 016 18178.45 56.74 52683.79 88888.00 2007-01-16 10:05:30.405 016 18178.67 56.72 52683.80 88888.00 2007-01-16 10:05:30.905 016 18178.67 56.68 52683.82 88888.00 2007-01-16 10:05:31.405 016 18178.66 56.71 52683.80 88888.00 2007-01-16 10:05:31.905 016 18178.63 56.77 52683.80 88888.00 2007-01-16 10:05:32.405 016 18178.59 56.75 52683.72 88888.00 2007-01-16 10:05:32.905 016 18178.56 56.68 52683.83 88888.00 2007-01-16 10:05:33.405 016 18178.61 56.69 52683.81 88888.00 2007-01-16 10:05:33.905 016 18178.57 56.70 52683.84 88888.00 2007-01-16 10:05:34.405 016 18178.64 56.68 52683.75 88888.00 2007-01-16 10:05:34.905 016 18178.63 56.62 52683.71 88888.00 2007-01-16 10:05:35.405 016 18178.61 56.57 52683.68 88888.00 2007-01-16 10:05:35.905 016 18178.63 56.65 52683.76 88888.00 2007-01-16 10:05:36.405 016 18178.58 56.72 52683.93 88888.00 2007-01-16 10:05:36.905 016 18178.50 56.67 52683.99 88888.00 2007-01-16 10:05:37.405 016 18178.57 56.63 52684.02 88888.00 2007-01-16 10:05:37.905 016 18178.60 56.62 52684.08 88888.00 2007-01-16 10:05:38.405 016 18178.53 56.62 52684.13 88888.00 2007-01-16 10:05:38.905 016 18178.55 56.52 52684.20 88888.00 2007-01-16 10:05:39.405 016 18178.45 56.56 52684.16 88888.00 2007-01-16 10:05:39.905 016 18178.41 56.55 52684.23 88888.00 2007-01-16 10:05:40.405 016 18178.37 56.59 52684.15 88888.00 2007-01-16 10:05:40.905 016 18178.37 56.59 52684.09 88888.00 2007-01-16 10:05:41.405 016 18178.29 56.52 52684.13 88888.00 2007-01-16 10:05:41.905 016 18178.24 56.53 52684.21 88888.00 2007-01-16 10:05:42.405 016 18178.30 56.56 52684.27 88888.00 2007-01-16 10:05:42.905 016 18178.36 56.59 52684.21 88888.00 2007-01-16 10:05:43.405 016 18178.31 56.62 52684.25 88888.00 2007-01-16 10:05:43.905 016 18178.24 56.62 52684.34 88888.00 2007-01-16 10:05:44.405 016 18178.18 56.59 52684.40 88888.00 2007-01-16 10:05:44.905 016 18178.15 56.67 52684.36 88888.00 2007-01-16 10:05:45.405 016 18178.05 56.76 52684.37 88888.00 2007-01-16 10:05:45.905 016 18177.99 56.79 52684.46 88888.00 2007-01-16 10:05:46.405 016 18178.02 56.79 52684.40 88888.00 2007-01-16 10:05:46.905 016 18178.04 56.91 52684.27 88888.00 2007-01-16 10:05:47.405 016 18178.02 56.97 52684.32 88888.00 2007-01-16 10:05:47.905 016 18178.07 57.00 52684.29 88888.00 2007-01-16 10:05:48.405 016 18178.09 56.99 52684.31 88888.00 2007-01-16 10:05:48.905 016 18178.01 57.04 52684.39 88888.00 2007-01-16 10:05:49.405 016 18177.97 57.09 52684.41 88888.00 2007-01-16 10:05:49.905 016 18178.05 57.07 52684.51 88888.00 2007-01-16 10:05:50.405 016 18178.03 57.09 52684.49 88888.00 2007-01-16 10:05:50.905 016 18178.02 57.17 52684.45 88888.00 2007-01-16 10:05:51.405 016 18177.90 57.17 52684.40 88888.00 2007-01-16 10:05:51.905 016 18177.93 57.24 52684.50 88888.00 2007-01-16 10:05:52.405 016 18177.88 57.28 52684.38 88888.00 2007-01-16 10:05:52.905 016 18177.93 57.33 52684.41 88888.00 2007-01-16 10:05:53.405 016 18177.96 57.29 52684.36 88888.00 2007-01-16 10:05:53.905 016 18177.91 57.21 52684.48 88888.00 2007-01-16 10:05:54.405 016 18177.81 57.35 52684.50 88888.00 2007-01-16 10:05:54.905 016 18177.81 57.34 52684.48 88888.00 2007-01-16 10:05:55.405 016 18177.87 57.34 52684.41 88888.00 2007-01-16 10:05:55.905 016 18177.85 57.31 52684.41 88888.00 2007-01-16 10:05:56.405 016 18177.84 57.38 52684.41 88888.00 2007-01-16 10:05:56.905 016 18177.99 57.40 52684.38 88888.00 2007-01-16 10:05:57.405 016 18177.97 57.43 52684.37 88888.00 2007-01-16 10:05:57.905 016 18177.81 57.43 52684.25 88888.00 2007-01-16 10:05:58.405 016 18177.80 57.53 52684.11 88888.00 2007-01-16 10:05:58.905 016 18177.72 57.54 52684.20 88888.00 2007-01-16 10:05:59.405 016 18177.80 57.55 52684.22 88888.00 2007-01-16 10:05:59.905 016 18177.75 57.69 52684.30 88888.00 2007-01-16 10:06:00.405 016 18177.69 57.67 52684.28 88888.00 2007-01-16 10:06:00.905 016 18177.77 57.72 52684.25 88888.00 2007-01-16 10:06:01.405 016 18177.80 57.71 52684.25 88888.00 2007-01-16 10:06:01.905 016 18177.88 57.76 52684.30 88888.00 2007-01-16 10:06:02.405 016 18177.86 57.80 52684.20 88888.00 2007-01-16 10:06:02.905 016 18177.87 57.79 52684.21 88888.00 2007-01-16 10:06:03.405 016 18177.88 57.95 52684.08 88888.00 2007-01-16 10:06:03.905 016 18177.88 58.01 52684.02 88888.00 2007-01-16 10:06:04.405 016 18177.81 57.98 52684.00 88888.00 2007-01-16 10:06:04.905 016 18177.83 57.95 52684.03 88888.00 2007-01-16 10:06:05.405 016 18177.84 58.08 52684.08 88888.00 2007-01-16 10:06:05.905 016 18177.79 58.15 52684.04 88888.00 2007-01-16 10:06:06.405 016 18177.95 58.29 52684.22 88888.00 2007-01-16 10:06:06.905 016 18177.77 58.35 52684.31 88888.00 2007-01-16 10:06:07.405 016 18177.66 58.38 52684.32 88888.00 2007-01-16 10:06:07.905 016 18177.66 58.41 52684.31 88888.00 2007-01-16 10:06:08.405 016 18177.60 58.45 52684.22 88888.00 2007-01-16 10:06:08.905 016 18177.61 58.46 52684.20 88888.00 2007-01-16 10:06:09.405 016 18177.61 58.52 52684.17 88888.00 2007-01-16 10:06:09.905 016 18177.58 58.54 52684.22 88888.00 2007-01-16 10:06:10.405 016 18177.54 58.69 52684.30 88888.00 2007-01-16 10:06:10.905 016 18177.48 58.76 52684.30 88888.00 2007-01-16 10:06:11.405 016 18177.44 58.81 52684.39 88888.00 2007-01-16 10:06:11.905 016 18177.43 58.90 52684.34 88888.00 2007-01-16 10:06:12.405 016 18177.63 58.99 52684.46 88888.00 2007-01-16 10:06:12.905 016 18177.68 59.05 52684.58 88888.00 2007-01-16 10:06:13.405 016 18177.63 59.07 52684.52 88888.00 2007-01-16 10:06:13.905 016 18177.63 59.10 52684.50 88888.00 2007-01-16 10:06:14.405 016 18177.54 59.12 52684.46 88888.00 2007-01-16 10:06:14.905 016 18177.54 59.15 52684.43 88888.00 2007-01-16 10:06:15.405 016 18177.60 59.19 52684.66 88888.00 2007-01-16 10:06:15.905 016 18177.62 59.31 52684.76 88888.00 2007-01-16 10:06:16.405 016 18177.60 59.30 52684.76 88888.00 2007-01-16 10:06:16.905 016 18177.65 59.26 52684.71 88888.00 2007-01-16 10:06:17.405 016 18177.64 59.32 52684.81 88888.00 2007-01-16 10:06:17.905 016 18177.60 59.30 52684.77 88888.00 2007-01-16 10:06:18.405 016 18177.64 59.28 52684.67 88888.00 2007-01-16 10:06:18.905 016 18178.05 59.41 52684.76 88888.00 2007-01-16 10:06:19.405 016 18178.25 59.41 52684.77 88888.00 2007-01-16 10:06:19.905 016 18178.12 59.46 52684.67 88888.00 2007-01-16 10:06:20.405 016 18177.74 59.51 52684.68 88888.00 2007-01-16 10:06:20.905 016 18177.64 59.53 52684.77 88888.00 2007-01-16 10:06:21.405 016 18177.63 59.63 52684.79 88888.00 2007-01-16 10:06:21.905 016 18177.64 59.62 52684.77 88888.00 2007-01-16 10:06:22.405 016 18177.75 59.57 52684.77 88888.00 2007-01-16 10:06:22.905 016 18177.71 59.62 52684.86 88888.00 2007-01-16 10:06:23.405 016 18177.72 59.61 52684.86 88888.00 2007-01-16 10:06:23.905 016 18177.84 59.58 52684.90 88888.00 2007-01-16 10:06:24.405 016 18177.72 59.61 52684.92 88888.00 2007-01-16 10:06:24.905 016 18177.57 59.51 52684.90 88888.00 2007-01-16 10:06:25.405 016 18177.61 59.53 52684.99 88888.00 2007-01-16 10:06:25.905 016 18177.70 59.64 52684.92 88888.00 2007-01-16 10:06:26.405 016 18177.61 59.69 52684.95 88888.00 2007-01-16 10:06:26.905 016 18177.58 59.69 52684.99 88888.00 2007-01-16 10:06:27.405 016 18177.59 59.73 52685.01 88888.00 2007-01-16 10:06:27.905 016 18177.62 59.72 52684.99 88888.00 2007-01-16 10:06:28.405 016 18177.57 59.62 52685.00 88888.00 2007-01-16 10:06:28.905 016 18177.52 59.64 52685.06 88888.00 2007-01-16 10:06:29.405 016 18177.49 59.69 52685.03 88888.00 2007-01-16 10:06:29.905 016 18177.33 59.73 52685.02 88888.00 2007-01-16 10:06:30.405 016 18177.38 59.84 52684.98 88888.00 2007-01-16 10:06:30.905 016 18177.43 59.76 52685.03 88888.00 2007-01-16 10:06:31.405 016 18177.40 59.74 52685.15 88888.00 2007-01-16 10:06:31.905 016 18177.40 59.77 52685.22 88888.00 2007-01-16 10:06:32.405 016 18177.44 59.82 52685.18 88888.00 2007-01-16 10:06:32.905 016 18177.45 59.77 52685.15 88888.00 2007-01-16 10:06:33.405 016 18177.51 59.91 52685.06 88888.00 2007-01-16 10:06:33.905 016 18177.45 59.99 52685.07 88888.00 2007-01-16 10:06:34.405 016 18177.40 59.95 52685.10 88888.00 2007-01-16 10:06:34.905 016 18177.41 60.00 52685.11 88888.00 2007-01-16 10:06:35.405 016 18177.41 59.94 52685.10 88888.00 2007-01-16 10:06:35.905 016 18177.33 59.87 52685.09 88888.00 2007-01-16 10:06:36.405 016 18177.38 59.85 52685.09 88888.00 2007-01-16 10:06:36.905 016 18177.49 59.86 52685.03 88888.00 2007-01-16 10:06:37.405 016 18177.58 59.89 52685.06 88888.00 2007-01-16 10:06:37.905 016 18177.50 59.91 52685.06 88888.00 2007-01-16 10:06:38.405 016 18177.44 59.89 52685.02 88888.00 2007-01-16 10:06:38.905 016 18177.49 59.97 52684.99 88888.00 2007-01-16 10:06:39.405 016 18177.57 59.95 52684.98 88888.00 2007-01-16 10:06:39.905 016 18177.55 60.04 52685.02 88888.00 2007-01-16 10:06:40.405 016 18177.57 60.06 52685.06 88888.00 2007-01-16 10:06:40.905 016 18177.68 59.99 52685.07 88888.00 2007-01-16 10:06:41.405 016 18177.54 59.95 52685.06 88888.00 2007-01-16 10:06:41.905 016 18177.43 59.91 52685.10 88888.00 2007-01-16 10:06:42.405 016 18177.45 59.86 52685.15 88888.00 2007-01-16 10:06:42.905 016 18177.55 59.90 52685.24 88888.00 2007-01-16 10:06:43.405 016 18177.69 59.98 52685.21 88888.00 2007-01-16 10:06:43.905 016 18177.62 59.92 52685.19 88888.00 2007-01-16 10:06:44.405 016 18177.63 59.84 52685.13 88888.00 2007-01-16 10:06:44.905 016 18177.75 59.78 52685.00 88888.00 2007-01-16 10:06:45.405 016 18177.79 59.79 52685.01 88888.00 2007-01-16 10:06:45.905 016 18177.88 59.73 52685.02 88888.00 2007-01-16 10:06:46.405 016 18177.92 59.71 52684.98 88888.00 2007-01-16 10:06:46.905 016 18177.92 59.69 52684.92 88888.00 2007-01-16 10:06:47.405 016 18177.97 59.69 52685.01 88888.00 2007-01-16 10:06:47.905 016 18177.94 59.71 52685.01 88888.00 2007-01-16 10:06:48.405 016 18177.95 59.66 52684.92 88888.00 2007-01-16 10:06:48.905 016 18177.96 59.66 52684.76 88888.00 2007-01-16 10:06:49.405 016 18178.02 59.58 52684.76 88888.00 2007-01-16 10:06:49.905 016 18178.07 59.54 52684.84 88888.00 2007-01-16 10:06:50.405 016 18178.07 59.62 52684.94 88888.00 2007-01-16 10:06:50.905 016 18178.10 59.69 52684.87 88888.00 2007-01-16 10:06:51.405 016 18178.17 59.65 52684.81 88888.00 2007-01-16 10:06:51.905 016 18178.15 59.69 52684.83 88888.00 2007-01-16 10:06:52.405 016 18178.25 59.61 52684.80 88888.00 2007-01-16 10:06:52.905 016 18178.30 59.61 52684.68 88888.00 2007-01-16 10:06:53.405 016 18178.35 59.58 52684.81 88888.00 2007-01-16 10:06:53.905 016 18178.47 59.64 52684.98 88888.00 2007-01-16 10:06:54.405 016 18178.47 59.63 52685.03 88888.00 2007-01-16 10:06:54.905 016 18178.42 59.67 52684.94 88888.00 2007-01-16 10:06:55.405 016 18178.45 59.55 52684.90 88888.00 2007-01-16 10:06:55.905 016 18178.47 59.50 52684.96 88888.00 2007-01-16 10:06:56.405 016 18178.39 59.57 52684.85 88888.00 2007-01-16 10:06:56.905 016 18178.45 59.63 52684.85 88888.00 2007-01-16 10:06:57.405 016 18178.48 59.61 52684.98 88888.00 2007-01-16 10:06:57.905 016 18178.49 59.64 52684.87 88888.00 2007-01-16 10:06:58.405 016 18178.50 59.56 52684.95 88888.00 2007-01-16 10:06:58.905 016 18178.48 59.58 52684.90 88888.00 2007-01-16 10:06:59.405 016 18178.49 59.62 52684.87 88888.00 2007-01-16 10:06:59.905 016 18178.60 59.58 52684.96 88888.00 2007-01-16 10:07:00.405 016 18178.64 59.53 52684.95 88888.00 2007-01-16 10:07:00.905 016 18178.63 59.51 52684.87 88888.00 2007-01-16 10:07:01.405 016 18178.70 59.40 52684.88 88888.00 2007-01-16 10:07:01.905 016 18178.78 59.41 52684.90 88888.00 2007-01-16 10:07:02.405 016 18178.79 59.58 52684.94 88888.00 2007-01-16 10:07:02.905 016 18178.77 59.62 52685.01 88888.00 2007-01-16 10:07:03.405 016 18178.66 59.52 52685.11 88888.00 2007-01-16 10:07:03.905 016 18178.61 59.47 52685.06 88888.00 2007-01-16 10:07:04.405 016 18178.59 59.41 52684.98 88888.00 2007-01-16 10:07:04.905 016 18178.60 59.46 52685.12 88888.00 2007-01-16 10:07:05.405 016 18178.69 59.40 52685.25 88888.00 2007-01-16 10:07:05.905 016 18178.73 59.41 52685.25 88888.00 2007-01-16 10:07:06.405 016 18178.66 59.48 52685.18 88888.00 2007-01-16 10:07:06.905 016 18178.78 59.42 52685.21 88888.00 2007-01-16 10:07:07.405 016 18178.80 59.31 52685.25 88888.00 2007-01-16 10:07:07.905 016 18178.82 59.26 52685.16 88888.00 2007-01-16 10:07:08.405 016 18178.77 59.32 52685.10 88888.00 2007-01-16 10:07:08.905 016 18178.79 59.36 52685.07 88888.00 2007-01-16 10:07:09.405 016 18178.82 59.40 52685.10 88888.00 2007-01-16 10:07:09.905 016 18178.88 59.36 52685.23 88888.00 2007-01-16 10:07:10.405 016 18178.84 59.37 52685.29 88888.00 2007-01-16 10:07:10.905 016 18178.82 59.42 52685.20 88888.00 2007-01-16 10:07:11.405 016 18178.79 59.44 52685.34 88888.00 2007-01-16 10:07:11.905 016 18178.72 59.36 52685.33 88888.00 2007-01-16 10:07:12.405 016 18178.75 59.35 52685.37 88888.00 2007-01-16 10:07:12.905 016 18178.81 59.30 52685.33 88888.00 2007-01-16 10:07:13.405 016 18178.74 59.31 52685.33 88888.00 2007-01-16 10:07:13.905 016 18178.75 59.38 52685.44 88888.00 2007-01-16 10:07:14.405 016 18178.71 59.40 52685.37 88888.00 2007-01-16 10:07:14.905 016 18178.53 59.43 52685.32 88888.00 2007-01-16 10:07:15.405 016 18178.49 59.40 52685.36 88888.00 2007-01-16 10:07:15.905 016 18178.52 59.33 52685.36 88888.00 2007-01-16 10:07:16.405 016 18178.48 59.38 52685.29 88888.00 2007-01-16 10:07:16.905 016 18178.41 59.42 52685.36 88888.00 2007-01-16 10:07:17.405 016 18178.47 59.42 52685.44 88888.00 2007-01-16 10:07:17.905 016 18178.52 59.32 52685.45 88888.00 2007-01-16 10:07:18.405 016 18178.57 59.37 52685.50 88888.00 2007-01-16 10:07:18.905 016 18178.55 59.35 52685.48 88888.00 2007-01-16 10:07:19.405 016 18178.50 59.30 52685.33 88888.00 2007-01-16 10:07:19.905 016 18178.35 59.30 52685.26 88888.00 2007-01-16 10:07:20.405 016 18178.40 59.21 52685.27 88888.00 2007-01-16 10:07:20.905 016 18178.47 59.33 52685.22 88888.00 2007-01-16 10:07:21.405 016 18178.46 59.39 52685.19 88888.00 2007-01-16 10:07:21.905 016 18178.31 59.43 52685.20 88888.00 2007-01-16 10:07:22.405 016 18178.38 59.46 52685.31 88888.00 2007-01-16 10:07:22.905 016 18178.44 59.44 52685.35 88888.00 2007-01-16 10:07:23.405 016 18178.36 59.36 52685.29 88888.00 2007-01-16 10:07:23.905 016 18178.36 59.32 52685.32 88888.00 2007-01-16 10:07:24.405 016 18178.28 59.33 52685.26 88888.00 2007-01-16 10:07:24.905 016 18178.37 59.36 52685.23 88888.00 2007-01-16 10:07:25.405 016 18178.29 59.38 52685.20 88888.00 2007-01-16 10:07:25.905 016 18178.24 59.38 52685.18 88888.00 2007-01-16 10:07:26.405 016 18178.37 59.09 52685.08 88888.00 2007-01-16 10:07:26.905 016 18178.38 58.94 52685.09 88888.00 2007-01-16 10:07:27.405 016 18178.46 59.07 52685.19 88888.00 2007-01-16 10:07:27.905 016 18178.51 59.16 52685.19 88888.00 2007-01-16 10:07:28.405 016 18178.53 59.23 52685.16 88888.00 2007-01-16 10:07:28.905 016 18178.47 59.24 52685.12 88888.00 2007-01-16 10:07:29.405 016 18178.52 59.15 52685.14 88888.00 2007-01-16 10:07:29.905 016 18178.63 59.04 52685.23 88888.00 2007-01-16 10:07:30.405 016 18178.62 59.08 52685.16 88888.00 2007-01-16 10:07:30.905 016 18178.64 58.99 52685.26 88888.00 2007-01-16 10:07:31.405 016 18178.68 58.91 52685.33 88888.00 2007-01-16 10:07:31.905 016 18178.62 58.94 52685.32 88888.00 2007-01-16 10:07:32.405 016 18178.53 58.85 52685.35 88888.00 2007-01-16 10:07:32.905 016 18178.57 58.80 52685.34 88888.00 2007-01-16 10:07:33.405 016 18178.52 58.76 52685.30 88888.00 2007-01-16 10:07:33.905 016 18178.45 58.74 52685.23 88888.00 2007-01-16 10:07:34.405 016 18178.37 58.70 52685.27 88888.00 2007-01-16 10:07:34.905 016 18178.39 58.67 52685.31 88888.00 2007-01-16 10:07:35.405 016 18178.36 58.62 52685.25 88888.00 2007-01-16 10:07:35.905 016 18178.28 58.57 52685.24 88888.00 2007-01-16 10:07:36.405 016 18178.20 58.59 52685.31 88888.00 2007-01-16 10:07:36.905 016 18178.18 58.68 52685.35 88888.00 2007-01-16 10:07:37.405 016 18178.12 58.66 52685.36 88888.00 2007-01-16 10:07:37.905 016 18178.02 58.62 52685.31 88888.00 2007-01-16 10:07:38.405 016 18178.03 58.63 52685.24 88888.00 2007-01-16 10:07:38.905 016 18177.97 58.71 52685.27 88888.00 2007-01-16 10:07:39.405 016 18178.07 58.66 52685.20 88888.00 2007-01-16 10:07:39.905 016 18178.18 58.68 52685.19 88888.00 2007-01-16 10:07:40.405 016 18177.96 58.68 52685.30 88888.00 2007-01-16 10:07:40.905 016 18177.84 58.67 52685.34 88888.00 2007-01-16 10:07:41.405 016 18177.92 58.65 52685.37 88888.00 2007-01-16 10:07:41.905 016 18177.97 58.77 52685.36 88888.00 2007-01-16 10:07:42.405 016 18177.88 58.79 52685.36 88888.00 2007-01-16 10:07:42.905 016 18177.81 58.70 52685.30 88888.00 2007-01-16 10:07:43.405 016 18177.86 58.71 52685.26 88888.00 2007-01-16 10:07:43.905 016 18177.80 58.68 52685.14 88888.00 2007-01-16 10:07:44.405 016 18177.77 58.63 52685.08 88888.00 2007-01-16 10:07:44.905 016 18177.72 58.41 52685.09 88888.00 2007-01-16 10:07:45.405 016 18177.77 58.43 52685.06 88888.00 2007-01-16 10:07:45.905 016 18177.84 58.49 52685.11 88888.00 2007-01-16 10:07:46.405 016 18177.81 58.54 52685.02 88888.00 2007-01-16 10:07:46.905 016 18177.83 58.52 52685.03 88888.00 2007-01-16 10:07:47.405 016 18177.93 58.38 52685.09 88888.00 2007-01-16 10:07:47.905 016 18178.02 58.22 52685.11 88888.00 2007-01-16 10:07:48.405 016 18178.03 58.30 52685.18 88888.00 2007-01-16 10:07:48.905 016 18178.04 58.29 52685.00 88888.00 2007-01-16 10:07:49.405 016 18178.13 58.24 52684.80 88888.00 2007-01-16 10:07:49.905 016 18178.26 58.32 52684.78 88888.00 2007-01-16 10:07:50.405 016 18178.35 58.19 52684.84 88888.00 2007-01-16 10:07:50.905 016 18178.36 58.19 52684.86 88888.00 2007-01-16 10:07:51.405 016 18178.35 58.18 52684.86 88888.00 2007-01-16 10:07:51.905 016 18178.35 58.21 52684.76 88888.00 2007-01-16 10:07:52.405 016 18178.41 58.11 52684.73 88888.00 2007-01-16 10:07:52.905 016 18178.42 58.05 52684.84 88888.00 2007-01-16 10:07:53.405 016 18178.48 58.03 52684.84 88888.00 2007-01-16 10:07:53.905 016 18178.55 57.95 52684.73 88888.00 2007-01-16 10:07:54.405 016 18178.53 57.88 52684.77 88888.00 2007-01-16 10:07:54.905 016 18178.56 57.79 52684.77 88888.00 2007-01-16 10:07:55.405 016 18178.61 57.59 52684.79 88888.00 2007-01-16 10:07:55.905 016 18178.64 57.42 52684.79 88888.00 2007-01-16 10:07:56.405 016 18178.64 57.40 52684.75 88888.00 2007-01-16 10:07:56.905 016 18178.61 57.42 52684.69 88888.00 2007-01-16 10:07:57.405 016 18178.72 57.42 52684.62 88888.00 2007-01-16 10:07:57.905 016 18178.86 57.34 52684.66 88888.00 2007-01-16 10:07:58.405 016 18178.74 57.32 52684.68 88888.00 2007-01-16 10:07:58.905 016 18178.73 57.28 52684.78 88888.00 2007-01-16 10:07:59.405 016 18178.80 57.28 52684.76 88888.00 2007-01-16 10:07:59.905 016 18178.89 57.25 52684.65 88888.00 2007-01-16 10:08:00.405 016 18178.77 57.26 52684.68 88888.00 2007-01-16 10:08:00.905 016 18178.90 57.16 52684.77 88888.00 2007-01-16 10:08:01.405 016 18178.99 57.13 52684.77 88888.00 2007-01-16 10:08:01.905 016 18179.06 57.13 52684.65 88888.00 2007-01-16 10:08:02.405 016 18179.15 56.97 52684.68 88888.00 2007-01-16 10:08:02.905 016 18179.14 56.91 52684.65 88888.00 2007-01-16 10:08:03.405 016 18179.15 56.99 52684.69 88888.00 2007-01-16 10:08:03.905 016 18179.25 56.98 52684.65 88888.00 2007-01-16 10:08:04.405 016 18179.35 56.90 52684.69 88888.00 2007-01-16 10:08:04.905 016 18179.27 56.82 52684.81 88888.00 2007-01-16 10:08:05.402 016 18179.36 56.87 52684.77 88888.00 2007-01-16 10:08:05.902 016 18179.46 56.81 52684.76 88888.00 2007-01-16 10:08:06.402 016 18179.39 56.77 52684.72 88888.00 2007-01-16 10:08:06.902 016 18179.28 56.72 52684.66 88888.00 2007-01-16 10:08:07.402 016 18179.26 56.76 52684.67 88888.00 2007-01-16 10:08:07.902 016 18179.27 56.80 52684.74 88888.00 2007-01-16 10:08:08.402 016 18179.13 56.78 52684.67 88888.00 2007-01-16 10:08:08.902 016 18179.16 56.80 52684.75 88888.00 2007-01-16 10:08:09.402 016 18179.12 56.74 52684.81 88888.00 2007-01-16 10:08:09.902 016 18179.22 56.73 52684.78 88888.00 2007-01-16 10:08:10.402 016 18179.29 56.69 52684.75 88888.00 2007-01-16 10:08:10.902 016 18179.35 56.69 52684.69 88888.00 2007-01-16 10:08:11.402 016 18179.36 56.70 52684.79 88888.00 2007-01-16 10:08:11.902 016 18179.29 56.72 52684.86 88888.00 2007-01-16 10:08:12.402 016 18179.33 56.70 52684.88 88888.00 2007-01-16 10:08:12.902 016 18179.44 56.64 52684.96 88888.00 2007-01-16 10:08:13.402 016 18179.34 56.55 52684.99 88888.00 2007-01-16 10:08:13.902 016 18179.31 56.50 52684.97 88888.00 2007-01-16 10:08:14.402 016 18179.24 56.44 52685.01 88888.00 2007-01-16 10:08:14.902 016 18179.20 56.44 52685.02 88888.00 2007-01-16 10:08:15.402 016 18179.20 56.43 52684.91 88888.00 2007-01-16 10:08:15.902 016 18179.22 56.49 52684.81 88888.00 2007-01-16 10:08:16.402 016 18179.26 56.46 52684.91 88888.00 2007-01-16 10:08:16.902 016 18179.32 56.24 52684.91 88888.00 2007-01-16 10:08:17.402 016 18179.37 56.23 52684.89 88888.00 2007-01-16 10:08:17.902 016 18179.34 56.25 52684.86 88888.00 2007-01-16 10:08:18.402 016 18179.34 56.28 52684.75 88888.00 2007-01-16 10:08:18.902 016 18179.27 56.21 52684.98 88888.00 2007-01-16 10:08:19.402 016 18179.34 56.25 52684.98 88888.00 2007-01-16 10:08:19.902 016 18179.20 56.24 52685.04 88888.00 2007-01-16 10:08:20.402 016 18178.97 56.25 52684.94 88888.00 2007-01-16 10:08:20.902 016 18179.04 56.28 52684.85 88888.00 2007-01-16 10:08:21.402 016 18179.18 56.31 52684.90 88888.00 2007-01-16 10:08:21.902 016 18179.13 56.22 52684.99 88888.00 2007-01-16 10:08:22.402 016 18179.07 56.24 52685.08 88888.00 2007-01-16 10:08:22.902 016 18179.02 56.20 52685.08 88888.00 2007-01-16 10:08:23.402 016 18178.94 56.21 52685.02 88888.00 2007-01-16 10:08:23.902 016 18178.97 56.24 52685.10 88888.00 2007-01-16 10:08:24.402 016 18178.75 56.21 52685.01 88888.00 2007-01-16 10:08:24.902 016 18178.72 56.29 52684.97 88888.00 2007-01-16 10:08:25.402 016 18178.70 56.34 52684.97 88888.00 2007-01-16 10:08:25.902 016 18178.85 56.37 52684.88 88888.00 2007-01-16 10:08:26.402 016 18178.93 56.37 52684.87 88888.00 2007-01-16 10:08:26.902 016 18178.81 56.50 52684.84 88888.00 2007-01-16 10:08:27.402 016 18178.69 56.47 52684.78 88888.00 2007-01-16 10:08:27.902 016 18178.69 56.41 52684.90 88888.00 2007-01-16 10:08:28.402 016 18178.70 56.47 52684.83 88888.00 2007-01-16 10:08:28.902 016 18178.64 56.50 52684.90 88888.00 2007-01-16 10:08:29.402 016 18178.64 56.41 52684.88 88888.00 2007-01-16 10:08:29.902 016 18178.64 56.42 52684.88 88888.00 2007-01-16 10:08:30.402 016 18178.63 56.50 52684.89 88888.00 2007-01-16 10:08:30.902 016 18178.70 56.47 52684.84 88888.00 2007-01-16 10:08:31.402 016 18178.80 56.42 52684.83 88888.00 2007-01-16 10:08:31.902 016 18178.71 56.36 52684.81 88888.00 2007-01-16 10:08:32.402 016 18178.82 56.46 52684.73 88888.00 2007-01-16 10:08:32.902 016 18178.74 56.53 52684.64 88888.00 2007-01-16 10:08:33.402 016 18178.67 56.54 52684.67 88888.00 2007-01-16 10:08:33.902 016 18178.61 56.56 52684.75 88888.00 2007-01-16 10:08:34.402 016 18178.68 56.62 52684.65 88888.00 2007-01-16 10:08:34.902 016 18178.58 56.69 52684.63 88888.00 2007-01-16 10:08:35.402 016 18178.60 56.64 52684.66 88888.00 2007-01-16 10:08:35.902 016 18178.63 56.62 52684.53 88888.00 2007-01-16 10:08:36.402 016 18178.69 56.68 52684.56 88888.00 2007-01-16 10:08:36.902 016 18178.72 56.62 52684.58 88888.00 2007-01-16 10:08:37.402 016 18178.74 56.61 52684.58 88888.00 2007-01-16 10:08:37.902 016 18178.71 56.64 52684.57 88888.00 2007-01-16 10:08:38.402 016 18178.45 56.69 52684.51 88888.00 2007-01-16 10:08:38.902 016 18178.47 56.72 52684.62 88888.00 2007-01-16 10:08:39.402 016 18178.58 56.70 52684.68 88888.00 2007-01-16 10:08:39.902 016 18178.62 56.76 52684.64 88888.00 2007-01-16 10:08:40.402 016 18178.71 56.83 52684.65 88888.00 2007-01-16 10:08:40.902 016 18178.67 56.83 52684.65 88888.00 2007-01-16 10:08:41.402 016 18178.56 56.81 52684.65 88888.00 2007-01-16 10:08:41.902 016 18178.67 56.83 52684.64 88888.00 2007-01-16 10:08:42.402 016 18178.62 56.85 52684.73 88888.00 2007-01-16 10:08:42.902 016 18178.55 56.84 52684.66 88888.00 2007-01-16 10:08:43.402 016 18178.67 56.83 52684.61 88888.00 2007-01-16 10:08:43.902 016 18178.59 56.90 52684.62 88888.00 2007-01-16 10:08:44.402 016 18178.59 56.95 52684.66 88888.00 2007-01-16 10:08:44.902 016 18178.63 56.96 52684.68 88888.00 2007-01-16 10:08:45.402 016 18178.55 56.95 52684.78 88888.00 2007-01-16 10:08:45.902 016 18178.52 56.99 52684.78 88888.00 2007-01-16 10:08:46.402 016 18178.58 57.01 52684.75 88888.00 2007-01-16 10:08:46.902 016 18178.58 57.05 52684.68 88888.00 2007-01-16 10:08:47.402 016 18178.61 57.08 52684.69 88888.00 2007-01-16 10:08:47.902 016 18178.55 57.10 52684.76 88888.00 2007-01-16 10:08:48.402 016 18178.61 57.09 52684.73 88888.00 2007-01-16 10:08:48.902 016 18178.63 57.03 52684.83 88888.00 2007-01-16 10:08:49.402 016 18178.61 57.15 52684.76 88888.00 2007-01-16 10:08:49.902 016 18178.53 57.25 52684.71 88888.00 2007-01-16 10:08:50.402 016 18178.55 57.29 52684.80 88888.00 2007-01-16 10:08:50.902 016 18178.56 57.32 52684.86 88888.00 2007-01-16 10:08:51.402 016 18178.52 57.34 52684.73 88888.00 2007-01-16 10:08:51.902 016 18178.59 57.37 52684.83 88888.00 2007-01-16 10:08:52.402 016 18178.38 57.25 52684.80 88888.00 2007-01-16 10:08:52.902 016 18178.38 57.32 52684.80 88888.00 2007-01-16 10:08:53.402 016 18178.38 57.34 52684.72 88888.00 2007-01-16 10:08:53.902 016 18178.59 57.32 52684.74 88888.00 2007-01-16 10:08:54.402 016 18178.59 57.36 52684.74 88888.00 2007-01-16 10:08:54.902 016 18178.50 57.38 52684.80 88888.00 2007-01-16 10:08:55.402 016 18178.58 57.37 52684.79 88888.00 2007-01-16 10:08:55.902 016 18178.49 57.47 52684.75 88888.00 2007-01-16 10:08:56.402 016 18178.42 57.53 52684.68 88888.00 2007-01-16 10:08:56.902 016 18178.42 57.57 52684.73 88888.00 2007-01-16 10:08:57.402 016 18178.41 57.52 52684.74 88888.00 2007-01-16 10:08:57.902 016 18178.46 57.49 52684.75 88888.00 2007-01-16 10:08:58.402 016 18178.46 57.30 52684.76 88888.00 2007-01-16 10:08:58.902 016 18178.51 57.36 52684.69 88888.00 2007-01-16 10:08:59.402 016 18178.56 57.61 52684.57 88888.00 2007-01-16 10:08:59.902 016 18178.52 57.72 52684.64 88888.00 2007-01-16 10:09:00.402 016 18178.52 57.75 52684.64 88888.00 2007-01-16 10:09:00.902 016 18178.49 57.79 52684.62 88888.00 2007-01-16 10:09:01.402 016 18178.51 57.75 52684.64 88888.00 2007-01-16 10:09:01.902 016 18178.52 57.65 52684.60 88888.00 2007-01-16 10:09:02.402 016 18178.48 57.59 52684.66 88888.00 2007-01-16 10:09:02.902 016 18178.56 57.72 52684.60 88888.00 2007-01-16 10:09:03.402 016 18178.50 57.78 52684.65 88888.00 2007-01-16 10:09:03.902 016 18178.44 57.81 52684.62 88888.00 2007-01-16 10:09:04.402 016 18178.46 57.76 52684.60 88888.00 2007-01-16 10:09:04.902 016 18178.52 57.71 52684.54 88888.00 2007-01-16 10:09:05.402 016 18178.48 57.86 52684.48 88888.00 2007-01-16 10:09:05.902 016 18178.58 58.00 52684.51 88888.00 2007-01-16 10:09:06.402 016 18178.69 58.01 52684.52 88888.00 2007-01-16 10:09:06.902 016 18178.51 57.94 52684.42 88888.00 2007-01-16 10:09:07.402 016 18178.49 57.85 52684.37 88888.00 2007-01-16 10:09:07.902 016 18178.62 57.75 52684.43 88888.00 2007-01-16 10:09:08.402 016 18178.72 57.83 52684.48 88888.00 2007-01-16 10:09:08.902 016 18178.78 57.89 52684.41 88888.00 2007-01-16 10:09:09.402 016 18178.69 57.86 52684.39 88888.00 2007-01-16 10:09:09.902 016 18178.67 57.79 52684.41 88888.00 2007-01-16 10:09:10.402 016 18178.66 57.79 52684.31 88888.00 2007-01-16 10:09:10.902 016 18178.69 57.77 52684.36 88888.00 2007-01-16 10:09:11.402 016 18178.82 57.83 52684.32 88888.00 2007-01-16 10:09:11.902 016 18178.78 57.83 52684.37 88888.00 2007-01-16 10:09:12.402 016 18178.80 57.87 52684.30 88888.00 2007-01-16 10:09:12.902 016 18178.81 58.00 52684.16 88888.00 2007-01-16 10:09:13.402 016 18178.77 58.10 52684.15 88888.00 2007-01-16 10:09:13.902 016 18178.75 58.08 52684.26 88888.00 2007-01-16 10:09:14.402 016 18178.88 58.10 52684.28 88888.00 2007-01-16 10:09:14.902 016 18178.79 58.05 52684.20 88888.00 2007-01-16 10:09:15.402 016 18178.73 58.00 52684.33 88888.00 2007-01-16 10:09:15.902 016 18178.79 58.03 52684.26 88888.00 2007-01-16 10:09:16.402 016 18178.73 58.04 52684.31 88888.00 2007-01-16 10:09:16.902 016 18178.64 58.16 52684.40 88888.00 2007-01-16 10:09:17.402 016 18178.67 58.08 52684.33 88888.00 2007-01-16 10:09:17.902 016 18178.75 57.91 52684.25 88888.00 2007-01-16 10:09:18.402 016 18178.73 57.95 52684.25 88888.00 2007-01-16 10:09:18.902 016 18178.66 58.23 52684.28 88888.00 2007-01-16 10:09:19.402 016 18178.63 58.37 52684.29 88888.00 2007-01-16 10:09:19.902 016 18178.67 58.34 52684.22 88888.00 2007-01-16 10:09:20.402 016 18178.63 58.34 52684.16 88888.00 2007-01-16 10:09:20.902 016 18178.59 58.38 52684.19 88888.00 2007-01-16 10:09:21.402 016 18178.46 58.43 52684.29 88888.00 2007-01-16 10:09:21.902 016 18178.57 58.45 52684.30 88888.00 2007-01-16 10:09:22.402 016 18178.53 58.44 52684.25 88888.00 2007-01-16 10:09:22.902 016 18178.47 58.39 52684.20 88888.00 2007-01-16 10:09:23.402 016 18178.51 58.44 52684.15 88888.00 2007-01-16 10:09:23.902 016 18178.51 58.44 52684.07 88888.00 2007-01-16 10:09:24.402 016 18178.52 58.51 52684.00 88888.00 2007-01-16 10:09:24.902 016 18178.50 58.49 52684.07 88888.00 2007-01-16 10:09:25.402 016 18178.56 58.48 52684.06 88888.00 2007-01-16 10:09:25.902 016 18178.64 58.31 52684.15 88888.00 2007-01-16 10:09:26.402 016 18178.71 58.21 52684.17 88888.00 2007-01-16 10:09:26.902 016 18178.70 58.14 52684.15 88888.00 2007-01-16 10:09:27.402 016 18178.74 58.13 52684.16 88888.00 2007-01-16 10:09:27.902 016 18178.79 58.34 52684.05 88888.00 2007-01-16 10:09:28.402 016 18178.85 58.57 52684.00 88888.00 2007-01-16 10:09:28.902 016 18178.93 58.53 52684.06 88888.00 2007-01-16 10:09:29.402 016 18178.93 58.51 52684.03 88888.00 2007-01-16 10:09:29.902 016 18178.85 58.51 52683.94 88888.00 2007-01-16 10:09:30.402 016 18178.80 58.51 52683.94 88888.00 2007-01-16 10:09:30.902 016 18178.94 58.42 52683.86 88888.00 2007-01-16 10:09:31.402 016 18179.07 58.36 52683.85 88888.00 2007-01-16 10:09:31.902 016 18179.10 58.38 52683.91 88888.00 2007-01-16 10:09:32.402 016 18179.01 58.38 52683.91 88888.00 2007-01-16 10:09:32.902 016 18179.20 58.32 52683.83 88888.00 2007-01-16 10:09:33.402 016 18179.27 58.38 52683.95 88888.00 2007-01-16 10:09:33.902 016 18179.27 58.39 52683.92 88888.00 2007-01-16 10:09:34.402 016 18179.24 58.33 52684.02 88888.00 2007-01-16 10:09:34.902 016 18179.22 58.36 52684.06 88888.00 2007-01-16 10:09:35.402 016 18179.27 58.22 52684.08 88888.00 2007-01-16 10:09:35.902 016 18179.34 58.23 52684.09 88888.00 2007-01-16 10:09:36.402 016 18179.28 58.22 52684.03 88888.00 2007-01-16 10:09:36.902 016 18179.34 58.24 52684.02 88888.00 2007-01-16 10:09:37.402 016 18179.36 58.21 52684.08 88888.00 2007-01-16 10:09:37.902 016 18179.33 58.08 52684.10 88888.00 2007-01-16 10:09:38.402 016 18179.29 57.95 52684.03 88888.00 2007-01-16 10:09:38.902 016 18179.34 57.96 52684.07 88888.00 2007-01-16 10:09:39.402 016 18179.37 57.97 52684.26 88888.00 2007-01-16 10:09:39.902 016 18179.31 58.01 52684.27 88888.00 2007-01-16 10:09:40.402 016 18179.32 58.06 52684.20 88888.00 2007-01-16 10:09:40.902 016 18179.43 57.92 52684.13 88888.00 2007-01-16 10:09:41.402 016 18179.38 57.78 52684.17 88888.00 2007-01-16 10:09:41.902 016 18179.28 58.06 52684.23 88888.00 2007-01-16 10:09:42.402 016 18179.34 58.18 52684.37 88888.00 2007-01-16 10:09:42.902 016 18179.23 58.20 52684.40 88888.00 2007-01-16 10:09:43.402 016 18179.15 58.10 52684.38 88888.00 2007-01-16 10:09:43.902 016 18179.12 58.17 52684.38 88888.00 2007-01-16 10:09:44.402 016 18178.94 58.15 52684.32 88888.00 2007-01-16 10:09:44.902 016 18178.84 58.15 52684.39 88888.00 2007-01-16 10:09:45.402 016 18178.90 58.01 52684.49 88888.00 2007-01-16 10:09:45.902 016 18178.99 57.91 52684.49 88888.00 2007-01-16 10:09:46.402 016 18179.00 58.03 52684.42 88888.00 2007-01-16 10:09:46.902 016 18178.86 58.13 52684.52 88888.00 2007-01-16 10:09:47.402 016 18178.92 58.08 52684.60 88888.00 2007-01-16 10:09:47.902 016 18179.03 58.07 52684.58 88888.00 2007-01-16 10:09:48.402 016 18178.94 58.09 52684.52 88888.00 2007-01-16 10:09:48.902 016 18178.80 57.98 52684.55 88888.00 2007-01-16 10:09:49.402 016 18178.79 57.97 52684.67 88888.00 2007-01-16 10:09:49.902 016 18178.78 57.94 52684.61 88888.00 2007-01-16 10:09:50.402 016 18178.84 57.96 52684.57 88888.00 2007-01-16 10:09:50.902 016 18178.83 57.90 52684.61 88888.00 2007-01-16 10:09:51.402 016 18178.84 57.86 52684.57 88888.00 2007-01-16 10:09:51.902 016 18178.86 57.76 52684.49 88888.00 2007-01-16 10:09:52.402 016 18178.90 57.71 52684.42 88888.00 2007-01-16 10:09:52.902 016 18178.85 57.66 52684.42 88888.00 2007-01-16 10:09:53.402 016 18178.93 57.61 52684.45 88888.00 2007-01-16 10:09:53.902 016 18178.96 57.56 52684.55 88888.00 2007-01-16 10:09:54.402 016 18178.95 57.50 52684.66 88888.00 2007-01-16 10:09:54.902 016 18178.95 57.59 52684.61 88888.00 2007-01-16 10:09:55.402 016 18178.88 57.66 52684.54 88888.00 2007-01-16 10:09:55.902 016 18178.91 57.57 52684.53 88888.00 2007-01-16 10:09:56.402 016 18178.88 57.62 52684.46 88888.00 2007-01-16 10:09:56.902 016 18178.86 57.58 52684.48 88888.00 2007-01-16 10:09:57.402 016 18178.93 57.41 52684.55 88888.00 2007-01-16 10:09:57.902 016 18178.84 57.39 52684.58 88888.00 2007-01-16 10:09:58.402 016 18178.82 57.42 52684.63 88888.00 2007-01-16 10:09:58.902 016 18178.83 57.42 52684.64 88888.00 2007-01-16 10:09:59.402 016 18178.81 57.42 52684.67 88888.00 2007-01-16 10:09:59.902 016 18178.66 57.41 52684.60 88888.00 2007-01-16 10:10:00.402 016 18178.67 57.51 52684.57 88888.00 2007-01-16 10:10:00.902 016 18178.69 57.45 52684.57 88888.00 2007-01-16 10:10:01.402 016 18178.61 57.45 52684.65 88888.00 2007-01-16 10:10:01.902 016 18178.66 57.40 52684.65 88888.00 2007-01-16 10:10:02.402 016 18178.63 57.42 52684.62 88888.00 2007-01-16 10:10:02.902 016 18178.62 57.43 52684.67 88888.00 2007-01-16 10:10:03.402 016 18178.64 57.35 52684.65 88888.00 2007-01-16 10:10:03.902 016 18178.67 57.29 52684.73 88888.00 2007-01-16 10:10:04.402 016 18178.62 57.34 52684.73 88888.00 2007-01-16 10:10:04.902 016 18178.61 57.29 52684.66 88888.00 2007-01-16 10:10:05.402 016 18178.56 57.18 52684.79 88888.00 2007-01-16 10:10:05.902 016 18178.57 57.26 52684.75 88888.00 2007-01-16 10:10:06.402 016 18178.48 57.37 52684.71 88888.00 2007-01-16 10:10:06.902 016 18178.48 57.31 52684.67 88888.00 2007-01-16 10:10:07.402 016 18178.50 57.25 52684.56 88888.00 2007-01-16 10:10:07.902 016 18178.46 57.22 52684.50 88888.00 2007-01-16 10:10:08.402 016 18178.46 57.13 52684.50 88888.00 2007-01-16 10:10:08.902 016 18178.44 57.11 52684.58 88888.00 2007-01-16 10:10:09.402 016 18178.39 57.02 52684.52 88888.00 2007-01-16 10:10:09.902 016 18178.40 57.07 52684.52 88888.00 2007-01-16 10:10:10.402 016 18178.34 57.09 52684.58 88888.00 2007-01-16 10:10:10.902 016 18178.37 57.09 52684.63 88888.00 2007-01-16 10:10:11.402 016 18178.52 57.01 52684.60 88888.00 2007-01-16 10:10:11.902 016 18178.60 56.98 52684.55 88888.00 2007-01-16 10:10:12.402 016 18178.64 56.92 52684.37 88888.00 2007-01-16 10:10:12.902 016 18178.64 56.89 52684.36 88888.00 2007-01-16 10:10:13.402 016 18178.70 56.90 52684.33 88888.00 2007-01-16 10:10:13.902 016 18178.70 56.80 52684.33 88888.00 2007-01-16 10:10:14.402 016 18178.66 56.84 52684.38 88888.00 2007-01-16 10:10:14.902 016 18178.69 56.85 52684.42 88888.00 2007-01-16 10:10:15.402 016 18178.63 56.84 52684.37 88888.00 2007-01-16 10:10:15.902 016 18178.60 56.77 52684.37 88888.00 2007-01-16 10:10:16.402 016 18178.66 56.70 52684.43 88888.00 2007-01-16 10:10:16.902 016 18178.64 56.65 52684.51 88888.00 2007-01-16 10:10:17.402 016 18178.68 56.58 52684.49 88888.00 2007-01-16 10:10:17.902 016 18178.71 56.43 52684.41 88888.00 2007-01-16 10:10:18.402 016 18178.67 56.46 52684.45 88888.00 2007-01-16 10:10:18.902 016 18178.70 56.47 52684.41 88888.00 2007-01-16 10:10:19.402 016 18178.72 56.47 52684.34 88888.00 2007-01-16 10:10:19.902 016 18178.63 56.43 52684.38 88888.00 2007-01-16 10:10:20.402 016 18178.64 56.35 52684.53 88888.00 2007-01-16 10:10:20.902 016 18178.66 56.24 52684.48 88888.00 2007-01-16 10:10:21.402 016 18178.52 56.23 52684.43 88888.00 2007-01-16 10:10:21.902 016 18178.46 56.24 52684.45 88888.00 2007-01-16 10:10:22.402 016 18178.59 56.20 52684.54 88888.00 2007-01-16 10:10:22.902 016 18178.41 56.15 52684.52 88888.00 2007-01-16 10:10:23.402 016 18178.37 56.05 52684.61 88888.00 2007-01-16 10:10:23.902 016 18178.31 56.13 52684.77 88888.00 2007-01-16 10:10:24.402 016 18178.29 56.13 52684.73 88888.00 2007-01-16 10:10:24.902 016 18178.21 56.11 52684.73 88888.00 2007-01-16 10:10:25.402 016 18178.13 56.04 52684.72 88888.00 2007-01-16 10:10:25.902 016 18178.13 56.08 52684.78 88888.00 2007-01-16 10:10:26.402 016 18178.07 56.12 52684.88 88888.00 2007-01-16 10:10:26.902 016 18178.07 56.02 52684.81 88888.00 2007-01-16 10:10:27.402 016 18178.07 55.97 52684.79 88888.00 2007-01-16 10:10:27.902 016 18178.02 55.94 52684.80 88888.00 2007-01-16 10:10:28.402 016 18177.93 56.01 52684.78 88888.00 2007-01-16 10:10:28.902 016 18177.94 56.04 52684.74 88888.00 2007-01-16 10:10:29.402 016 18177.79 56.05 52684.74 88888.00 2007-01-16 10:10:29.902 016 18177.77 56.00 52684.78 88888.00 2007-01-16 10:10:30.402 016 18177.87 56.09 52684.77 88888.00 2007-01-16 10:10:30.902 016 18177.83 56.10 52684.92 88888.00 2007-01-16 10:10:31.402 016 18177.82 56.03 52684.98 88888.00 2007-01-16 10:10:31.902 016 18177.75 56.04 52684.95 88888.00 2007-01-16 10:10:32.402 016 18177.70 56.04 52684.87 88888.00 2007-01-16 10:10:32.902 016 18177.77 55.97 52684.72 88888.00 2007-01-16 10:10:33.402 016 18177.75 55.92 52684.74 88888.00 2007-01-16 10:10:33.902 016 18177.79 55.95 52684.67 88888.00 2007-01-16 10:10:34.402 016 18177.80 55.95 52684.63 88888.00 2007-01-16 10:10:34.902 016 18177.79 55.92 52684.60 88888.00 2007-01-16 10:10:35.402 016 18177.82 55.87 52684.56 88888.00 2007-01-16 10:10:35.902 016 18177.72 55.89 52684.52 88888.00 2007-01-16 10:10:36.402 016 18177.72 55.82 52684.52 88888.00 2007-01-16 10:10:36.902 016 18177.66 55.68 52684.54 88888.00 2007-01-16 10:10:37.402 016 18177.74 55.71 52684.55 88888.00 2007-01-16 10:10:37.902 016 18177.74 55.68 52684.45 88888.00 2007-01-16 10:10:38.402 016 18177.87 55.62 52684.33 88888.00 2007-01-16 10:10:38.902 016 18177.82 55.55 52684.34 88888.00 2007-01-16 10:10:39.402 016 18177.70 55.51 52684.36 88888.00 2007-01-16 10:10:39.902 016 18177.72 55.52 52684.25 88888.00 2007-01-16 10:10:40.402 016 18177.85 55.41 52684.15 88888.00 2007-01-16 10:10:40.902 016 18177.92 55.39 52684.25 88888.00 2007-01-16 10:10:41.402 016 18177.90 55.36 52684.21 88888.00 2007-01-16 10:10:41.902 016 18177.84 55.38 52684.09 88888.00 2007-01-16 10:10:42.402 016 18177.87 55.31 52684.07 88888.00 2007-01-16 10:10:42.902 016 18177.90 55.26 52684.06 88888.00 2007-01-16 10:10:43.402 016 18177.81 55.36 52684.05 88888.00 2007-01-16 10:10:43.902 016 18177.80 55.33 52684.08 88888.00 2007-01-16 10:10:44.402 016 18177.83 55.24 52684.08 88888.00 2007-01-16 10:10:44.902 016 18177.84 55.22 52683.99 88888.00 2007-01-16 10:10:45.402 016 18177.81 55.18 52684.08 88888.00 2007-01-16 10:10:45.902 016 18177.81 55.12 52684.19 88888.00 2007-01-16 10:10:46.402 016 18177.75 55.07 52684.10 88888.00 2007-01-16 10:10:46.902 016 18177.79 55.08 52683.98 88888.00 2007-01-16 10:10:47.402 016 18177.75 55.04 52684.06 88888.00 2007-01-16 10:10:47.902 016 18177.77 55.01 52684.08 88888.00 2007-01-16 10:10:48.402 016 18177.73 54.89 52684.09 88888.00 2007-01-16 10:10:48.902 016 18177.77 54.89 52684.18 88888.00 2007-01-16 10:10:49.402 016 18177.79 54.92 52684.26 88888.00 2007-01-16 10:10:49.902 016 18177.74 55.00 52684.22 88888.00 2007-01-16 10:10:50.402 016 18177.58 54.91 52684.23 88888.00 2007-01-16 10:10:50.902 016 18177.66 54.90 52684.15 88888.00 2007-01-16 10:10:51.402 016 18177.71 54.94 52684.11 88888.00 2007-01-16 10:10:51.902 016 18177.76 54.88 52684.11 88888.00 2007-01-16 10:10:52.402 016 18177.79 54.84 52684.07 88888.00 2007-01-16 10:10:52.902 016 18177.71 54.88 52684.07 88888.00 2007-01-16 10:10:53.402 016 18177.58 54.90 52684.04 88888.00 2007-01-16 10:10:53.902 016 18177.52 54.95 52684.00 88888.00 2007-01-16 10:10:54.402 016 18177.65 55.00 52684.03 88888.00 2007-01-16 10:10:54.902 016 18177.49 55.02 52684.13 88888.00 2007-01-16 10:10:55.402 016 18177.44 55.09 52684.11 88888.00 2007-01-16 10:10:55.902 016 18177.44 55.04 52684.08 88888.00 2007-01-16 10:10:56.402 016 18177.32 54.96 52683.93 88888.00 2007-01-16 10:10:56.902 016 18177.49 55.08 52683.80 88888.00 2007-01-16 10:10:57.402 016 18177.58 55.09 52683.90 88888.00 2007-01-16 10:10:57.902 016 18177.58 54.99 52683.96 88888.00 2007-01-16 10:10:58.402 016 18177.54 55.03 52684.00 88888.00 2007-01-16 10:10:58.902 016 18177.59 55.14 52684.15 88888.00 2007-01-16 10:10:59.402 016 18177.58 55.12 52684.08 88888.00 2007-01-16 10:10:59.902 016 18177.52 55.14 52684.04 88888.00 2007-01-16 10:11:00.402 016 18177.51 55.26 52684.09 88888.00 2007-01-16 10:11:00.902 016 18177.51 55.26 52684.20 88888.00 2007-01-16 10:11:01.402 016 18177.54 55.29 52684.11 88888.00 2007-01-16 10:11:01.902 016 18177.42 55.26 52683.98 88888.00 2007-01-16 10:11:02.402 016 18177.40 55.29 52683.90 88888.00 2007-01-16 10:11:02.902 016 18177.51 55.29 52683.97 88888.00 2007-01-16 10:11:03.402 016 18177.55 55.19 52684.09 88888.00 2007-01-16 10:11:03.902 016 18177.48 55.25 52684.08 88888.00 2007-01-16 10:11:04.402 016 18177.38 55.26 52684.18 88888.00 2007-01-16 10:11:04.902 016 18177.36 55.38 52684.23 88888.00 2007-01-16 10:11:05.402 016 18177.51 55.42 52684.17 88888.00 2007-01-16 10:11:05.902 016 18177.59 55.41 52684.08 88888.00 2007-01-16 10:11:06.402 016 18177.54 55.36 52684.03 88888.00 2007-01-16 10:11:06.902 016 18177.53 55.40 52683.99 88888.00 2007-01-16 10:11:07.402 016 18177.58 55.42 52684.02 88888.00 2007-01-16 10:11:07.902 016 18177.69 55.53 52683.97 88888.00 2007-01-16 10:11:08.402 016 18177.60 55.57 52684.00 88888.00 2007-01-16 10:11:08.902 016 18177.53 55.64 52684.05 88888.00 2007-01-16 10:11:09.402 016 18177.53 55.61 52684.06 88888.00 2007-01-16 10:11:09.902 016 18177.41 55.59 52684.16 88888.00 2007-01-16 10:11:10.402 016 18177.39 55.74 52684.13 88888.00 2007-01-16 10:11:10.902 016 18177.37 55.74 52684.15 88888.00 2007-01-16 10:11:11.402 016 18177.50 55.80 52684.14 88888.00 2007-01-16 10:11:11.902 016 18177.59 55.72 52684.23 88888.00 2007-01-16 10:11:12.402 016 18177.74 55.77 52684.28 88888.00 2007-01-16 10:11:12.902 016 18177.55 55.72 52684.14 88888.00 2007-01-16 10:11:13.402 016 18177.60 55.76 52684.18 88888.00 2007-01-16 10:11:13.902 016 18177.58 55.84 52684.22 88888.00 2007-01-16 10:11:14.402 016 18177.62 55.88 52684.23 88888.00 2007-01-16 10:11:14.902 016 18177.55 55.95 52684.17 88888.00 2007-01-16 10:11:15.402 016 18177.51 55.94 52684.19 88888.00 2007-01-16 10:11:15.902 016 18177.55 55.98 52684.23 88888.00 2007-01-16 10:11:16.402 016 18177.60 56.01 52684.18 88888.00 2007-01-16 10:11:16.902 016 18177.50 56.08 52684.23 88888.00 2007-01-16 10:11:17.402 016 18177.45 56.05 52684.27 88888.00 2007-01-16 10:11:17.902 016 18177.51 56.13 52684.23 88888.00 2007-01-16 10:11:18.402 016 18177.69 56.28 52684.19 88888.00 2007-01-16 10:11:18.902 016 18177.88 56.13 52684.14 88888.00 2007-01-16 10:11:19.402 016 18177.79 56.09 52684.03 88888.00 2007-01-16 10:11:19.902 016 18177.75 56.26 52684.06 88888.00 2007-01-16 10:11:20.402 016 18177.83 56.36 52684.14 88888.00 2007-01-16 10:11:20.902 016 18177.86 56.37 52684.16 88888.00 2007-01-16 10:11:21.402 016 18177.87 56.41 52684.06 88888.00 2007-01-16 10:11:21.902 016 18178.02 56.44 52684.14 88888.00 2007-01-16 10:11:22.402 016 18178.18 56.35 52684.10 88888.00 2007-01-16 10:11:22.902 016 18178.18 56.41 52684.06 88888.00 2007-01-16 10:11:23.402 016 18178.17 56.44 52684.00 88888.00 2007-01-16 10:11:23.902 016 18178.35 56.45 52684.03 88888.00 2007-01-16 10:11:24.402 016 18178.45 56.45 52684.09 88888.00 2007-01-16 10:11:24.902 016 18178.28 56.43 52684.08 88888.00 2007-01-16 10:11:25.402 016 18178.34 56.42 52684.10 88888.00 2007-01-16 10:11:25.902 016 18178.39 56.43 52684.07 88888.00 2007-01-16 10:11:26.402 016 18178.37 56.42 52684.08 88888.00 2007-01-16 10:11:26.902 016 18178.49 56.39 52684.11 88888.00 2007-01-16 10:11:27.402 016 18178.44 56.39 52684.11 88888.00 2007-01-16 10:11:27.902 016 18178.36 56.37 52684.04 88888.00 2007-01-16 10:11:28.402 016 18178.38 56.52 52684.07 88888.00 2007-01-16 10:11:28.902 016 18178.52 56.63 52684.14 88888.00 2007-01-16 10:11:29.402 016 18178.46 56.56 52684.13 88888.00 2007-01-16 10:11:29.902 016 18178.50 56.49 52684.17 88888.00 2007-01-16 10:11:30.402 016 18178.41 56.50 52684.10 88888.00 2007-01-16 10:11:30.902 016 18178.36 56.48 52684.00 88888.00 2007-01-16 10:11:31.402 016 18178.37 56.50 52684.07 88888.00 2007-01-16 10:11:31.902 016 18178.31 56.52 52684.13 88888.00 2007-01-16 10:11:32.402 016 18178.37 56.55 52684.20 88888.00 2007-01-16 10:11:32.902 016 18178.49 56.46 52684.14 88888.00 2007-01-16 10:11:33.402 016 18178.62 56.56 52684.16 88888.00 2007-01-16 10:11:33.902 016 18178.52 56.69 52684.19 88888.00 2007-01-16 10:11:34.402 016 18178.39 56.57 52684.20 88888.00 2007-01-16 10:11:34.902 016 18178.51 56.51 52684.14 88888.00 2007-01-16 10:11:35.402 016 18178.60 56.51 52683.97 88888.00 2007-01-16 10:11:35.902 016 18178.60 56.49 52683.91 88888.00 2007-01-16 10:11:36.402 016 18178.60 56.54 52684.07 88888.00 2007-01-16 10:11:36.902 016 18178.61 56.57 52684.17 88888.00 2007-01-16 10:11:37.402 016 18178.62 56.51 52684.09 88888.00 2007-01-16 10:11:37.902 016 18178.69 56.41 52684.00 88888.00 2007-01-16 10:11:38.402 016 18178.73 56.37 52684.05 88888.00 2007-01-16 10:11:38.902 016 18178.88 56.45 52683.98 88888.00 2007-01-16 10:11:39.402 016 18178.89 56.42 52683.91 88888.00 2007-01-16 10:11:39.902 016 18178.79 56.49 52683.90 88888.00 2007-01-16 10:11:40.402 016 18178.75 56.49 52683.94 88888.00 2007-01-16 10:11:40.902 016 18178.68 56.44 52683.87 88888.00 2007-01-16 10:11:41.402 016 18178.73 56.37 52683.93 88888.00 2007-01-16 10:11:41.902 016 18178.81 56.50 52684.05 88888.00 2007-01-16 10:11:42.402 016 18178.77 56.53 52683.97 88888.00 2007-01-16 10:11:42.902 016 18178.70 56.47 52683.88 88888.00 2007-01-16 10:11:43.402 016 18178.71 56.50 52683.87 88888.00 2007-01-16 10:11:43.902 016 18178.74 56.47 52683.94 88888.00 2007-01-16 10:11:44.402 016 18178.77 56.41 52684.00 88888.00 2007-01-16 10:11:44.902 016 18178.83 56.55 52683.96 88888.00 2007-01-16 10:11:45.402 016 18178.79 56.48 52683.91 88888.00 2007-01-16 10:11:45.902 016 18178.78 56.49 52683.91 88888.00 2007-01-16 10:11:46.402 016 18178.71 56.55 52683.86 88888.00 2007-01-16 10:11:46.902 016 18178.63 56.64 52683.91 88888.00 2007-01-16 10:11:47.402 016 18178.73 56.65 52683.95 88888.00 2007-01-16 10:11:47.902 016 18178.73 56.64 52683.98 88888.00 2007-01-16 10:11:48.402 016 18178.57 56.59 52683.83 88888.00 2007-01-16 10:11:48.902 016 18178.55 56.64 52683.86 88888.00 2007-01-16 10:11:49.402 016 18178.55 56.68 52683.96 88888.00 2007-01-16 10:11:49.902 016 18178.47 56.66 52683.97 88888.00 2007-01-16 10:11:50.402 016 18178.48 56.65 52683.91 88888.00 2007-01-16 10:11:50.902 016 18178.55 56.64 52683.96 88888.00 2007-01-16 10:11:51.402 016 18178.46 56.66 52683.88 88888.00 2007-01-16 10:11:51.902 016 18178.48 56.65 52683.95 88888.00 2007-01-16 10:11:52.402 016 18178.35 56.69 52684.02 88888.00 2007-01-16 10:11:52.902 016 18178.34 56.64 52684.02 88888.00 2007-01-16 10:11:53.402 016 18178.36 56.64 52683.94 88888.00 2007-01-16 10:11:53.902 016 18178.40 56.71 52683.92 88888.00 2007-01-16 10:11:54.402 016 18178.39 56.81 52683.82 88888.00 2007-01-16 10:11:54.902 016 18178.36 56.83 52683.72 88888.00 2007-01-16 10:11:55.402 016 18178.41 56.74 52683.69 88888.00 2007-01-16 10:11:55.902 016 18178.39 56.70 52683.67 88888.00 2007-01-16 10:11:56.402 016 18178.50 56.76 52683.70 88888.00 2007-01-16 10:11:56.902 016 18178.59 56.75 52683.67 88888.00 2007-01-16 10:11:57.402 016 18178.48 56.74 52683.78 88888.00 2007-01-16 10:11:57.902 016 18178.52 56.78 52683.79 88888.00 2007-01-16 10:11:58.402 016 18178.38 56.79 52683.61 88888.00 2007-01-16 10:11:58.902 016 18178.44 56.75 52683.52 88888.00 2007-01-16 10:11:59.402 016 18178.56 56.69 52683.56 88888.00 2007-01-16 10:11:59.902 016 18178.64 56.73 52683.67 88888.00 2007-01-16 10:12:00.402 016 18178.69 56.71 52683.71 88888.00 2007-01-16 10:12:00.902 016 18178.66 56.75 52683.64 88888.00 2007-01-16 10:12:01.402 016 18178.62 56.74 52683.61 88888.00 2007-01-16 10:12:01.902 016 18178.58 56.74 52683.52 88888.00 2007-01-16 10:12:02.402 016 18178.57 56.76 52683.65 88888.00 2007-01-16 10:12:02.902 016 18178.60 56.74 52683.80 88888.00 2007-01-16 10:12:03.402 016 18178.60 56.78 52683.71 88888.00 2007-01-16 10:12:03.902 016 18178.57 56.77 52683.58 88888.00 2007-01-16 10:12:04.402 016 18178.41 56.77 52683.63 88888.00 2007-01-16 10:12:04.902 016 18178.47 56.75 52683.64 88888.00 2007-01-16 10:12:05.402 016 18178.52 56.77 52683.64 88888.00 2007-01-16 10:12:05.902 016 18178.53 56.76 52683.72 88888.00 2007-01-16 10:12:06.402 016 18178.59 56.77 52683.67 88888.00 2007-01-16 10:12:06.902 016 18178.71 56.74 52683.53 88888.00 2007-01-16 10:12:07.402 016 18178.73 56.78 52683.64 88888.00 2007-01-16 10:12:07.902 016 18178.78 56.79 52683.61 88888.00 2007-01-16 10:12:08.402 016 18178.80 56.75 52683.49 88888.00 2007-01-16 10:12:08.902 016 18178.83 56.74 52683.49 88888.00 2007-01-16 10:12:09.402 016 18178.71 56.77 52683.44 88888.00 2007-01-16 10:12:09.902 016 18178.77 56.81 52683.37 88888.00 2007-01-16 10:12:10.402 016 18178.89 56.82 52683.44 88888.00 2007-01-16 10:12:10.902 016 18178.84 56.74 52683.41 88888.00 2007-01-16 10:12:11.402 016 18178.73 56.77 52683.50 88888.00 2007-01-16 10:12:11.902 016 18178.72 56.75 52683.63 88888.00 2007-01-16 10:12:12.402 016 18178.72 56.76 52683.52 88888.00 2007-01-16 10:12:12.902 016 18178.81 56.73 52683.52 88888.00 2007-01-16 10:12:13.402 016 18178.90 56.77 52683.58 88888.00 2007-01-16 10:12:13.902 016 18178.93 56.73 52683.60 88888.00 2007-01-16 10:12:14.402 016 18179.01 56.71 52683.63 88888.00 2007-01-16 10:12:14.902 016 18179.09 56.78 52683.71 88888.00 2007-01-16 10:12:15.402 016 18179.05 56.87 52683.67 88888.00 2007-01-16 10:12:15.902 016 18179.04 56.85 52683.79 88888.00 2007-01-16 10:12:16.402 016 18179.00 56.90 52683.84 88888.00 2007-01-16 10:12:16.902 016 18179.00 56.91 52683.75 88888.00 2007-01-16 10:12:17.402 016 18178.97 56.88 52683.79 88888.00 2007-01-16 10:12:17.902 016 18179.00 56.85 52683.85 88888.00 2007-01-16 10:12:18.402 016 18179.00 56.86 52683.88 88888.00 2007-01-16 10:12:18.902 016 18179.02 56.80 52683.96 88888.00 2007-01-16 10:12:19.402 016 18179.13 56.74 52684.03 88888.00 2007-01-16 10:12:19.902 016 18179.24 56.68 52683.96 88888.00 2007-01-16 10:12:20.402 016 18179.27 56.68 52683.93 88888.00 2007-01-16 10:12:20.902 016 18179.33 56.69 52683.98 88888.00 2007-01-16 10:12:21.402 016 18179.25 56.72 52684.02 88888.00 2007-01-16 10:12:21.902 016 18179.20 56.69 52683.99 88888.00 2007-01-16 10:12:22.402 016 18179.31 56.64 52684.02 88888.00 2007-01-16 10:12:22.902 016 18179.32 56.59 52684.03 88888.00 2007-01-16 10:12:23.402 016 18179.47 56.57 52684.05 88888.00 2007-01-16 10:12:23.902 016 18179.45 56.59 52684.04 88888.00 2007-01-16 10:12:24.402 016 18179.43 56.66 52684.06 88888.00 2007-01-16 10:12:24.902 016 18179.36 56.66 52684.07 88888.00 2007-01-16 10:12:25.402 016 18179.53 56.55 52684.02 88888.00 2007-01-16 10:12:25.902 016 18179.40 56.54 52683.95 88888.00 2007-01-16 10:12:26.402 016 18179.66 56.48 52684.05 88888.00 2007-01-16 10:12:26.902 016 18179.69 56.45 52684.06 88888.00 2007-01-16 10:12:27.402 016 18179.54 56.52 52684.10 88888.00 2007-01-16 10:12:27.902 016 18179.29 56.51 52684.15 88888.00 2007-01-16 10:12:28.402 016 18178.99 56.49 52684.13 88888.00 2007-01-16 10:12:28.902 016 18178.99 56.52 52684.07 88888.00 2007-01-16 10:12:29.402 016 18179.04 56.48 52684.21 88888.00 2007-01-16 10:12:29.902 016 18179.09 56.43 52684.26 88888.00 2007-01-16 10:12:30.402 016 18179.17 56.47 52684.22 88888.00 2007-01-16 10:12:30.902 016 18179.11 56.49 52684.20 88888.00 2007-01-16 10:12:31.402 016 18179.12 56.42 52684.26 88888.00 2007-01-16 10:12:31.902 016 18179.09 56.40 52684.18 88888.00 2007-01-16 10:12:32.402 016 18179.20 56.38 52684.18 88888.00 2007-01-16 10:12:32.902 016 18179.21 56.17 52684.21 88888.00 2007-01-16 10:12:33.402 016 18179.23 56.16 52684.23 88888.00 2007-01-16 10:12:33.902 016 18179.35 56.23 52684.29 88888.00 2007-01-16 10:12:34.402 016 18179.46 56.17 52684.41 88888.00 2007-01-16 10:12:34.902 016 18179.47 56.03 52684.42 88888.00 2007-01-16 10:12:35.402 016 18179.38 56.01 52684.42 88888.00 2007-01-16 10:12:35.902 016 18179.33 56.04 52684.36 88888.00 2007-01-16 10:12:36.402 016 18179.17 56.05 52684.34 88888.00 2007-01-16 10:12:36.902 016 18179.22 56.02 52684.29 88888.00 2007-01-16 10:12:37.402 016 18179.24 56.05 52684.32 88888.00 2007-01-16 10:12:37.902 016 18179.34 55.97 52684.29 88888.00 2007-01-16 10:12:38.402 016 18179.32 55.98 52684.27 88888.00 2007-01-16 10:12:38.902 016 18179.38 55.96 52684.19 88888.00 2007-01-16 10:12:39.402 016 18179.31 55.85 52684.21 88888.00 2007-01-16 10:12:39.902 016 18179.33 55.79 52684.22 88888.00 2007-01-16 10:12:40.402 016 18179.28 55.85 52684.21 88888.00 2007-01-16 10:12:40.902 016 18179.22 55.91 52684.30 88888.00 2007-01-16 10:12:41.402 016 18179.25 55.96 52684.26 88888.00 2007-01-16 10:12:41.902 016 18179.11 56.03 52684.26 88888.00 2007-01-16 10:12:42.402 016 18179.04 56.02 52684.30 88888.00 2007-01-16 10:12:42.902 016 18178.94 55.97 52684.31 88888.00 2007-01-16 10:12:43.402 016 18178.99 56.02 52684.25 88888.00 2007-01-16 10:12:43.902 016 18178.99 56.02 52684.29 88888.00 2007-01-16 10:12:44.402 016 18179.01 56.00 52684.31 88888.00 2007-01-16 10:12:44.902 016 18178.95 55.96 52684.27 88888.00 2007-01-16 10:12:45.402 016 18178.83 55.95 52684.31 88888.00 2007-01-16 10:12:45.902 016 18178.81 56.02 52684.43 88888.00 2007-01-16 10:12:46.402 016 18178.78 56.00 52684.41 88888.00 2007-01-16 10:12:46.902 016 18178.78 56.00 52684.37 88888.00 2007-01-16 10:12:47.402 016 18178.79 55.89 52684.39 88888.00 2007-01-16 10:12:47.902 016 18178.79 55.86 52684.48 88888.00 2007-01-16 10:12:48.402 016 18178.84 55.87 52684.46 88888.00 2007-01-16 10:12:48.902 016 18178.75 55.89 52684.55 88888.00 2007-01-16 10:12:49.402 016 18178.75 55.96 52684.56 88888.00 2007-01-16 10:12:49.902 016 18178.81 55.91 52684.66 88888.00 2007-01-16 10:12:50.402 016 18178.91 55.88 52684.53 88888.00 2007-01-16 10:12:50.902 016 18178.84 55.97 52684.29 88888.00 2007-01-16 10:12:51.402 016 18178.79 56.03 52684.30 88888.00 2007-01-16 10:12:51.902 016 18178.78 56.01 52684.44 88888.00 2007-01-16 10:12:52.402 016 18178.73 55.86 52684.46 88888.00 2007-01-16 10:12:52.902 016 18178.77 55.95 52684.34 88888.00 2007-01-16 10:12:53.402 016 18178.75 56.01 52684.29 88888.00 2007-01-16 10:12:53.902 016 18178.88 56.06 52684.29 88888.00 2007-01-16 10:12:54.402 016 18178.84 56.05 52684.22 88888.00 2007-01-16 10:12:54.902 016 18178.77 56.09 52684.38 88888.00 2007-01-16 10:12:55.402 016 18178.80 55.99 52684.39 88888.00 2007-01-16 10:12:55.902 016 18178.71 55.96 52684.46 88888.00 2007-01-16 10:12:56.402 016 18178.73 56.11 52684.49 88888.00 2007-01-16 10:12:56.902 016 18178.74 56.06 52684.60 88888.00 2007-01-16 10:12:57.402 016 18178.73 55.91 52684.69 88888.00 2007-01-16 10:12:57.902 016 18178.69 55.90 52684.73 88888.00 2007-01-16 10:12:58.402 016 18178.67 55.98 52684.67 88888.00 2007-01-16 10:12:58.902 016 18178.62 56.05 52684.76 88888.00 2007-01-16 10:12:59.402 016 18178.53 56.06 52684.84 88888.00 2007-01-16 10:12:59.902 016 18178.56 56.06 52684.79 88888.00 2007-01-16 10:13:00.402 016 18178.48 55.94 52684.80 88888.00 2007-01-16 10:13:00.902 016 18178.42 55.90 52684.75 88888.00 2007-01-16 10:13:01.402 016 18178.40 55.96 52684.86 88888.00 2007-01-16 10:13:01.902 016 18178.30 56.01 52684.85 88888.00 2007-01-16 10:13:02.402 016 18178.23 56.00 52684.83 88888.00 2007-01-16 10:13:02.902 016 18178.19 55.96 52684.81 88888.00 2007-01-16 10:13:03.402 016 18178.18 55.86 52684.87 88888.00 2007-01-16 10:13:03.902 016 18178.09 55.87 52684.94 88888.00 2007-01-16 10:13:04.402 016 18178.05 55.95 52684.99 88888.00 2007-01-16 10:13:04.902 016 18178.14 55.89 52684.94 88888.00 2007-01-16 10:13:05.402 016 18178.09 56.01 52684.96 88888.00 2007-01-16 10:13:05.902 016 18178.02 56.06 52685.03 88888.00 2007-01-16 10:13:06.402 016 18178.03 56.05 52685.04 88888.00 2007-01-16 10:13:06.902 016 18178.09 55.98 52684.91 88888.00 2007-01-16 10:13:07.402 016 18178.08 56.01 52684.85 88888.00 2007-01-16 10:13:07.902 016 18178.02 56.11 52684.86 88888.00 2007-01-16 10:13:08.402 016 18177.99 56.13 52684.96 88888.00 2007-01-16 10:13:08.902 016 18178.08 56.22 52684.84 88888.00 2007-01-16 10:13:09.402 016 18177.94 56.29 52684.85 88888.00 2007-01-16 10:13:09.902 016 18177.80 56.24 52684.78 88888.00 2007-01-16 10:13:10.402 016 18177.92 56.21 52684.73 88888.00 2007-01-16 10:13:10.902 016 18178.09 56.28 52684.71 88888.00 2007-01-16 10:13:11.402 016 18177.90 56.31 52684.69 88888.00 2007-01-16 10:13:11.902 016 18177.76 56.32 52684.71 88888.00 2007-01-16 10:13:12.402 016 18177.72 56.39 52684.73 88888.00 2007-01-16 10:13:12.902 016 18177.71 56.29 52684.67 88888.00 2007-01-16 10:13:13.402 016 18177.70 56.20 52684.57 88888.00 2007-01-16 10:13:13.902 016 18177.70 56.14 52684.63 88888.00 2007-01-16 10:13:14.402 016 18177.61 56.19 52684.67 88888.00 2007-01-16 10:13:14.902 016 18177.57 56.24 52684.67 88888.00 2007-01-16 10:13:15.402 016 18177.63 56.29 52684.86 88888.00 2007-01-16 10:13:15.902 016 18177.68 56.29 52684.86 88888.00 2007-01-16 10:13:16.402 016 18177.70 56.28 52684.77 88888.00 2007-01-16 10:13:16.902 016 18177.68 56.32 52684.69 88888.00 2007-01-16 10:13:17.402 016 18177.55 56.31 52684.63 88888.00 2007-01-16 10:13:17.902 016 18177.59 56.24 52684.81 88888.00 2007-01-16 10:13:18.402 016 18177.68 56.17 52684.87 88888.00 2007-01-16 10:13:18.902 016 18177.85 56.24 52684.81 88888.00 2007-01-16 10:13:19.402 016 18177.77 56.35 52684.89 88888.00 2007-01-16 10:13:19.902 016 18177.75 56.35 52684.88 88888.00 2007-01-16 10:13:20.402 016 18177.74 56.36 52684.80 88888.00 2007-01-16 10:13:20.902 016 18177.70 56.37 52684.78 88888.00 2007-01-16 10:13:21.402 016 18177.80 56.22 52684.81 88888.00 2007-01-16 10:13:21.902 016 18177.91 56.26 52684.60 88888.00 2007-01-16 10:13:22.402 016 18177.90 56.29 52684.63 88888.00 2007-01-16 10:13:22.902 016 18177.94 56.29 52684.74 88888.00 2007-01-16 10:13:23.402 016 18178.16 56.29 52684.67 88888.00 2007-01-16 10:13:23.902 016 18178.37 56.31 52684.63 88888.00 2007-01-16 10:13:24.402 016 18178.41 56.28 52684.66 88888.00 2007-01-16 10:13:24.902 016 18178.31 56.23 52684.57 88888.00 2007-01-16 10:13:25.402 016 18178.29 56.21 52684.55 88888.00 2007-01-16 10:13:25.902 016 18178.40 56.18 52684.58 88888.00 2007-01-16 10:13:26.402 016 18178.48 56.14 52684.55 88888.00 2007-01-16 10:13:26.902 016 18178.53 56.14 52684.48 88888.00 2007-01-16 10:13:27.402 016 18178.55 56.18 52684.46 88888.00 2007-01-16 10:13:27.902 016 18178.63 56.18 52684.42 88888.00 2007-01-16 10:13:28.402 016 18178.56 56.20 52684.50 88888.00 2007-01-16 10:13:28.902 016 18178.52 56.21 52684.62 88888.00 2007-01-16 10:13:29.402 016 18178.57 56.18 52684.63 88888.00 2007-01-16 10:13:29.902 016 18178.53 56.11 52684.61 88888.00 2007-01-16 10:13:30.402 016 18178.62 55.95 52684.60 88888.00 2007-01-16 10:13:30.902 016 18178.64 56.03 52684.54 88888.00 2007-01-16 10:13:31.402 016 18178.57 56.01 52684.46 88888.00 2007-01-16 10:13:31.902 016 18178.57 56.07 52684.49 88888.00 2007-01-16 10:13:32.402 016 18178.51 56.11 52684.48 88888.00 2007-01-16 10:13:32.902 016 18178.55 56.01 52684.42 88888.00 2007-01-16 10:13:33.402 016 18178.55 55.92 52684.41 88888.00 2007-01-16 10:13:33.902 016 18178.58 55.88 52684.45 88888.00 2007-01-16 10:13:34.402 016 18178.68 55.80 52684.53 88888.00 2007-01-16 10:13:34.902 016 18178.46 55.78 52684.53 88888.00 2007-01-16 10:13:35.402 016 18178.39 55.83 52684.50 88888.00 2007-01-16 10:13:35.902 016 18178.41 55.86 52684.49 88888.00 2007-01-16 10:13:36.402 016 18178.34 55.82 52684.49 88888.00 2007-01-16 10:13:36.902 016 18178.31 55.77 52684.52 88888.00 2007-01-16 10:13:37.402 016 18178.36 55.78 52684.55 88888.00 2007-01-16 10:13:37.902 016 18178.37 55.75 52684.57 88888.00 2007-01-16 10:13:38.402 016 18178.30 55.73 52684.46 88888.00 2007-01-16 10:13:38.902 016 18178.27 55.69 52684.43 88888.00 2007-01-16 10:13:39.402 016 18178.19 55.73 52684.40 88888.00 2007-01-16 10:13:39.902 016 18178.17 55.72 52684.36 88888.00 2007-01-16 10:13:40.402 016 18178.21 55.69 52684.42 88888.00 2007-01-16 10:13:40.902 016 18178.18 55.61 52684.42 88888.00 2007-01-16 10:13:41.402 016 18178.13 55.52 52684.44 88888.00 2007-01-16 10:13:41.902 016 18178.05 55.57 52684.53 88888.00 2007-01-16 10:13:42.402 016 18178.04 55.52 52684.52 88888.00 2007-01-16 10:13:42.902 016 18178.02 55.50 52684.49 88888.00 2007-01-16 10:13:43.402 016 18178.02 55.55 52684.29 88888.00 2007-01-16 10:13:43.902 016 18178.14 55.49 52684.31 88888.00 2007-01-16 10:13:44.402 016 18178.10 55.45 52684.40 88888.00 2007-01-16 10:13:44.902 016 18178.03 55.50 52684.29 88888.00 2007-01-16 10:13:45.402 016 18178.10 55.42 52684.29 88888.00 2007-01-16 10:13:45.902 016 18178.08 55.45 52684.34 88888.00 2007-01-16 10:13:46.402 016 18178.05 55.43 52684.54 88888.00 2007-01-16 10:13:46.902 016 18178.05 55.46 52684.58 88888.00 2007-01-16 10:13:47.402 016 18177.92 55.35 52684.56 88888.00 2007-01-16 10:13:47.902 016 18177.82 55.33 52684.54 88888.00 2007-01-16 10:13:48.402 016 18177.69 55.41 52684.56 88888.00 2007-01-16 10:13:48.902 016 18177.71 55.53 52684.66 88888.00 2007-01-16 10:13:49.402 016 18177.75 55.52 52684.64 88888.00 2007-01-16 10:13:49.902 016 18177.70 55.50 52684.62 88888.00 2007-01-16 10:13:50.402 016 18177.68 55.48 52684.64 88888.00 2007-01-16 10:13:50.902 016 18177.50 55.39 52684.57 88888.00 2007-01-16 10:13:51.402 016 18177.40 55.45 52684.51 88888.00 2007-01-16 10:13:51.902 016 18177.40 55.37 52684.54 88888.00 2007-01-16 10:13:52.402 016 18177.42 55.19 52684.61 88888.00 2007-01-16 10:13:52.902 016 18177.38 55.14 52684.60 88888.00 2007-01-16 10:13:53.402 016 18177.21 55.14 52684.61 88888.00 2007-01-16 10:13:53.902 016 18177.03 55.25 52684.66 88888.00 2007-01-16 10:13:54.402 016 18177.06 55.34 52684.63 88888.00 2007-01-16 10:13:54.902 016 18177.12 55.37 52684.61 88888.00 2007-01-16 10:13:55.402 016 18177.08 55.40 52684.65 88888.00 2007-01-16 10:13:55.902 016 18177.07 55.44 52684.71 88888.00 2007-01-16 10:13:56.402 016 18177.03 55.52 52684.66 88888.00 2007-01-16 10:13:56.902 016 18176.87 55.46 52684.63 88888.00 2007-01-16 10:13:57.402 016 18176.87 55.47 52684.62 88888.00 2007-01-16 10:13:57.902 016 18176.94 55.44 52684.60 88888.00 2007-01-16 10:13:58.402 016 18177.04 55.55 52684.43 88888.00 2007-01-16 10:13:58.902 016 18177.00 55.56 52684.41 88888.00 2007-01-16 10:13:59.402 016 18176.97 55.59 52684.39 88888.00 2007-01-16 10:13:59.902 016 18176.89 55.57 52684.36 88888.00 2007-01-16 10:14:00.402 016 18176.96 55.66 52684.37 88888.00 2007-01-16 10:14:00.902 016 18177.01 55.66 52684.45 88888.00 2007-01-16 10:14:01.402 016 18177.06 55.47 52684.44 88888.00 2007-01-16 10:14:01.902 016 18176.97 55.45 52684.37 88888.00 2007-01-16 10:14:02.402 016 18177.09 55.55 52684.31 88888.00 2007-01-16 10:14:02.902 016 18177.14 55.47 52684.22 88888.00 2007-01-16 10:14:03.402 016 18177.15 55.52 52684.16 88888.00 2007-01-16 10:14:03.902 016 18177.15 55.53 52684.22 88888.00 2007-01-16 10:14:04.402 016 18177.19 55.56 52684.25 88888.00 2007-01-16 10:14:04.902 016 18177.23 55.61 52684.25 88888.00 2007-01-16 10:14:05.402 016 18177.27 55.59 52684.29 88888.00 2007-01-16 10:14:05.902 016 18177.36 55.55 52684.26 88888.00 2007-01-16 10:14:06.402 016 18177.23 55.59 52684.14 88888.00 2007-01-16 10:14:06.902 016 18177.32 55.57 52684.11 88888.00 2007-01-16 10:14:07.402 016 18177.36 55.55 52684.19 88888.00 2007-01-16 10:14:07.902 016 18177.34 55.54 52684.07 88888.00 2007-01-16 10:14:08.402 016 18177.42 55.82 52684.03 88888.00 2007-01-16 10:14:08.902 016 18177.30 56.02 52683.97 88888.00 2007-01-16 10:14:09.402 016 18177.20 56.19 52683.97 88888.00 2007-01-16 10:14:09.902 016 18177.31 56.31 52683.94 88888.00 2007-01-16 10:14:10.402 016 18177.21 56.31 52683.99 88888.00 2007-01-16 10:14:10.902 016 18177.10 56.39 52683.96 88888.00 2007-01-16 10:14:11.402 016 18177.18 56.40 52683.91 88888.00 2007-01-16 10:14:11.902 016 18177.26 56.36 52684.02 88888.00 2007-01-16 10:14:12.402 016 18177.20 56.42 52684.00 88888.00 2007-01-16 10:14:12.902 016 18177.11 56.46 52683.96 88888.00 2007-01-16 10:14:13.402 016 18177.14 56.51 52684.06 88888.00 2007-01-16 10:14:13.902 016 18177.23 56.50 52684.10 88888.00 2007-01-16 10:14:14.402 016 18177.22 56.47 52684.07 88888.00 2007-01-16 10:14:14.902 016 18177.33 56.51 52684.05 88888.00 2007-01-16 10:14:15.402 016 18177.40 56.61 52683.91 88888.00 2007-01-16 10:14:15.902 016 18177.37 56.61 52683.63 88888.00 2007-01-16 10:14:16.402 016 18177.37 56.68 52683.62 88888.00 2007-01-16 10:14:16.902 016 18177.36 56.74 52683.70 88888.00 2007-01-16 10:14:17.402 016 18177.43 56.70 52683.74 88888.00 2007-01-16 10:14:17.902 016 18177.52 56.66 52683.74 88888.00 2007-01-16 10:14:18.402 016 18177.51 56.63 52683.69 88888.00 2007-01-16 10:14:18.902 016 18177.61 56.64 52683.65 88888.00 2007-01-16 10:14:19.402 016 18177.66 56.58 52683.86 88888.00 2007-01-16 10:14:19.902 016 18177.74 56.59 52683.76 88888.00 2007-01-16 10:14:20.402 016 18177.86 56.57 52683.73 88888.00 2007-01-16 10:14:20.902 016 18177.93 56.52 52683.85 88888.00 2007-01-16 10:14:21.402 016 18177.93 56.49 52683.80 88888.00 2007-01-16 10:14:21.902 016 18177.98 56.59 52683.75 88888.00 2007-01-16 10:14:22.402 016 18177.92 56.53 52683.71 88888.00 2007-01-16 10:14:22.902 016 18178.02 56.40 52683.82 88888.00 2007-01-16 10:14:23.402 016 18178.05 56.49 52683.79 88888.00 2007-01-16 10:14:23.902 016 18178.07 56.43 52683.88 88888.00 2007-01-16 10:14:24.402 016 18178.12 56.43 52683.94 88888.00 2007-01-16 10:14:24.902 016 18178.09 56.50 52684.04 88888.00 2007-01-16 10:14:25.402 016 18178.13 56.40 52683.99 88888.00 2007-01-16 10:14:25.902 016 18178.13 56.30 52684.03 88888.00 2007-01-16 10:14:26.402 016 18178.17 56.29 52684.11 88888.00 2007-01-16 10:14:26.902 016 18178.17 56.28 52684.08 88888.00 2007-01-16 10:14:27.402 016 18178.09 56.30 52683.99 88888.00 2007-01-16 10:14:27.902 016 18178.06 56.32 52683.93 88888.00 2007-01-16 10:14:28.402 016 18178.09 56.34 52683.96 88888.00 2007-01-16 10:14:28.902 016 18178.17 56.30 52684.08 88888.00 2007-01-16 10:14:29.402 016 18178.18 56.18 52684.08 88888.00 2007-01-16 10:14:29.902 016 18178.14 56.19 52684.06 88888.00 2007-01-16 10:14:30.402 016 18178.02 56.28 52684.00 88888.00 2007-01-16 10:14:30.902 016 18178.02 56.35 52683.99 88888.00 2007-01-16 10:14:31.402 016 18177.99 56.34 52684.03 88888.00 2007-01-16 10:14:31.902 016 18177.98 56.35 52684.00 88888.00 2007-01-16 10:14:32.402 016 18178.09 56.39 52683.92 88888.00 2007-01-16 10:14:32.902 016 18178.06 56.34 52683.87 88888.00 2007-01-16 10:14:33.402 016 18178.02 56.32 52683.82 88888.00 2007-01-16 10:14:33.902 016 18178.02 56.25 52683.91 88888.00 2007-01-16 10:14:34.402 016 18178.14 56.16 52683.87 88888.00 2007-01-16 10:14:34.902 016 18178.16 56.19 52683.97 88888.00 2007-01-16 10:14:35.402 016 18178.21 56.04 52683.95 88888.00 2007-01-16 10:14:35.902 016 18178.25 56.04 52683.95 88888.00 2007-01-16 10:14:36.402 016 18178.23 56.02 52683.90 88888.00 2007-01-16 10:14:36.902 016 18178.16 56.02 52683.88 88888.00 2007-01-16 10:14:37.402 016 18178.21 56.02 52683.72 88888.00 2007-01-16 10:14:37.902 016 18178.26 56.06 52683.65 88888.00 2007-01-16 10:14:38.402 016 18178.27 55.98 52683.65 88888.00 2007-01-16 10:14:38.902 016 18178.46 55.99 52683.62 88888.00 2007-01-16 10:14:39.402 016 18178.38 55.94 52683.52 88888.00 2007-01-16 10:14:39.902 016 18178.50 55.85 52683.53 88888.00 2007-01-16 10:14:40.402 016 18178.46 55.82 52683.58 88888.00 2007-01-16 10:14:40.902 016 18178.44 55.85 52683.49 88888.00 2007-01-16 10:14:41.402 016 18178.46 55.87 52683.53 88888.00 2007-01-16 10:14:41.902 016 18178.37 55.85 52683.55 88888.00 2007-01-16 10:14:42.402 016 18178.35 55.80 52683.40 88888.00 2007-01-16 10:14:42.902 016 18178.51 55.78 52683.38 88888.00 2007-01-16 10:14:43.402 016 18178.56 55.69 52683.39 88888.00 2007-01-16 10:14:43.902 016 18178.46 55.65 52683.34 88888.00 2007-01-16 10:14:44.402 016 18178.50 55.67 52683.33 88888.00 2007-01-16 10:14:44.902 016 18178.62 55.68 52683.40 88888.00 2007-01-16 10:14:45.402 016 18178.49 55.66 52683.37 88888.00 2007-01-16 10:14:45.902 016 18178.44 55.56 52683.34 88888.00 2007-01-16 10:14:46.402 016 18178.35 55.48 52683.37 88888.00 2007-01-16 10:14:46.902 016 18178.30 55.55 52683.34 88888.00 2007-01-16 10:14:47.402 016 18178.19 55.55 52683.34 88888.00 2007-01-16 10:14:47.902 016 18178.29 55.57 52683.32 88888.00 2007-01-16 10:14:48.402 016 18178.18 55.56 52683.27 88888.00 2007-01-16 10:14:48.902 016 18178.20 55.61 52683.17 88888.00 2007-01-16 10:14:49.402 016 18178.20 55.58 52683.17 88888.00 2007-01-16 10:14:49.902 016 18178.07 55.44 52683.29 88888.00 2007-01-16 10:14:50.402 016 18178.03 55.47 52683.42 88888.00 2007-01-16 10:14:50.902 016 18178.05 55.57 52683.30 88888.00 2007-01-16 10:14:51.402 016 18177.94 55.54 52683.32 88888.00 2007-01-16 10:14:51.902 016 18177.83 55.64 52683.36 88888.00 2007-01-16 10:14:52.402 016 18177.75 55.67 52683.41 88888.00 2007-01-16 10:14:52.902 016 18177.80 55.67 52683.42 88888.00 2007-01-16 10:14:53.402 016 18177.81 55.70 52683.45 88888.00 2007-01-16 10:14:53.902 016 18177.79 55.71 52683.50 88888.00 2007-01-16 10:14:54.402 016 18177.62 55.69 52683.51 88888.00 2007-01-16 10:14:54.902 016 18177.52 55.74 52683.50 88888.00 2007-01-16 10:14:55.402 016 18177.57 55.92 52683.44 88888.00 2007-01-16 10:14:55.902 016 18177.59 55.96 52683.44 88888.00 2007-01-16 10:14:56.402 016 18177.44 55.89 52683.47 88888.00 2007-01-16 10:14:56.902 016 18177.39 55.88 52683.48 88888.00 2007-01-16 10:14:57.402 016 18177.30 55.94 52683.42 88888.00 2007-01-16 10:14:57.902 016 18177.19 55.97 52683.48 88888.00 2007-01-16 10:14:58.402 016 18177.30 55.96 52683.49 88888.00 2007-01-16 10:14:58.902 016 18177.39 56.05 52683.52 88888.00 2007-01-16 10:14:59.402 016 18177.45 56.06 52683.56 88888.00 2007-01-16 10:14:59.902 016 18177.40 56.02 52683.48 88888.00 2007-01-16 10:15:00.402 016 18177.49 56.03 52683.36 88888.00 2007-01-16 10:15:00.902 016 18177.38 56.01 52683.48 88888.00 2007-01-16 10:15:01.402 016 18177.30 56.12 52683.62 88888.00 2007-01-16 10:15:01.902 016 18177.31 56.14 52683.73 88888.00 2007-01-16 10:15:02.402 016 18177.30 56.17 52683.68 88888.00 2007-01-16 10:15:02.902 016 18177.23 56.14 52683.56 88888.00 2007-01-16 10:15:03.402 016 18177.34 56.20 52683.60 88888.00 2007-01-16 10:15:03.902 016 18177.29 56.29 52683.64 88888.00 2007-01-16 10:15:04.402 016 18177.27 56.30 52683.69 88888.00 2007-01-16 10:15:04.902 016 18177.37 56.26 52683.67 88888.00 2007-01-16 10:15:05.402 016 18177.43 56.30 52683.62 88888.00 2007-01-16 10:15:05.902 016 18177.48 56.36 52683.68 88888.00 2007-01-16 10:15:06.402 016 18177.53 56.44 52683.71 88888.00 2007-01-16 10:15:06.902 016 18177.41 56.33 52683.75 88888.00 2007-01-16 10:15:07.402 016 18177.41 56.31 52683.76 88888.00 2007-01-16 10:15:07.902 016 18177.47 56.43 52683.79 88888.00 2007-01-16 10:15:08.402 016 18177.40 56.51 52683.75 88888.00 2007-01-16 10:15:08.902 016 18177.36 56.47 52683.61 88888.00 2007-01-16 10:15:09.402 016 18177.31 56.47 52683.44 88888.00 2007-01-16 10:15:09.902 016 18177.41 56.37 52683.39 88888.00 2007-01-16 10:15:10.402 016 18177.45 56.40 52683.48 88888.00 2007-01-16 10:15:10.902 016 18177.48 56.38 52683.49 88888.00 2007-01-16 10:15:11.402 016 18177.53 56.43 52683.57 88888.00 2007-01-16 10:15:11.902 016 18177.49 56.42 52683.63 88888.00 2007-01-16 10:15:12.402 016 18177.39 56.49 52683.53 88888.00 2007-01-16 10:15:12.902 016 18177.34 56.54 52683.50 88888.00 2007-01-16 10:15:13.402 016 18177.31 56.66 52683.62 88888.00 2007-01-16 10:15:13.902 016 18177.28 56.63 52683.56 88888.00 2007-01-16 10:15:14.402 016 18177.42 56.67 52683.57 88888.00 2007-01-16 10:15:14.902 016 18177.39 56.73 52683.69 88888.00 2007-01-16 10:15:15.402 016 18177.34 56.73 52683.71 88888.00 2007-01-16 10:15:15.902 016 18177.33 56.79 52683.70 88888.00 2007-01-16 10:15:16.402 016 18177.40 56.84 52683.73 88888.00 2007-01-16 10:15:16.902 016 18177.30 56.80 52683.79 88888.00 2007-01-16 10:15:17.402 016 18177.26 56.78 52683.68 88888.00 2007-01-16 10:15:17.902 016 18177.15 56.86 52683.47 88888.00 2007-01-16 10:15:18.402 016 18177.25 56.85 52683.49 88888.00 2007-01-16 10:15:18.902 016 18177.26 56.75 52683.61 88888.00 2007-01-16 10:15:19.402 016 18177.42 56.76 52683.65 88888.00 2007-01-16 10:15:19.902 016 18177.49 56.79 52683.64 88888.00 2007-01-16 10:15:20.399 016 18177.55 56.74 52683.60 88888.00 2007-01-16 10:15:20.909 016 18177.51 56.71 52683.59 88888.00 2007-01-16 10:15:21.409 016 18177.50 56.70 52683.58 88888.00 2007-01-16 10:15:21.909 016 18177.48 56.69 52683.65 88888.00 2007-01-16 10:15:22.409 016 18177.48 56.65 52683.70 88888.00 2007-01-16 10:15:22.909 016 18177.48 56.62 52683.69 88888.00 2007-01-16 10:15:23.409 016 18177.54 56.70 52683.64 88888.00 2007-01-16 10:15:23.909 016 18177.61 56.71 52683.58 88888.00 2007-01-16 10:15:24.409 016 18177.65 56.63 52683.63 88888.00 2007-01-16 10:15:24.909 016 18177.62 56.70 52683.67 88888.00 2007-01-16 10:15:25.409 016 18177.68 56.74 52683.83 88888.00 2007-01-16 10:15:25.909 016 18177.69 56.72 52683.93 88888.00 2007-01-16 10:15:26.409 016 18177.91 56.73 52683.94 88888.00 2007-01-16 10:15:26.909 016 18177.86 56.74 52683.95 88888.00 2007-01-16 10:15:27.409 016 18177.86 56.73 52683.97 88888.00 2007-01-16 10:15:27.909 016 18177.80 56.67 52683.98 88888.00 2007-01-16 10:15:28.409 016 18177.76 56.64 52683.93 88888.00 2007-01-16 10:15:28.909 016 18177.80 56.59 52683.97 88888.00 2007-01-16 10:15:29.409 016 18177.73 56.51 52683.95 88888.00 2007-01-16 10:15:29.909 016 18177.63 56.49 52684.08 88888.00 2007-01-16 10:15:30.409 016 18177.66 56.52 52684.06 88888.00 2007-01-16 10:15:30.909 016 18177.68 56.44 52684.04 88888.00 2007-01-16 10:15:31.409 016 18177.51 56.50 52683.98 88888.00 2007-01-16 10:15:31.909 016 18177.49 56.54 52684.03 88888.00 2007-01-16 10:15:32.409 016 18177.53 56.43 52684.09 88888.00 2007-01-16 10:15:32.909 016 18177.55 56.42 52684.03 88888.00 2007-01-16 10:15:33.409 016 18177.60 56.38 52683.83 88888.00 2007-01-16 10:15:33.909 016 18177.63 56.35 52683.78 88888.00 2007-01-16 10:15:34.409 016 18177.73 56.34 52683.82 88888.00 2007-01-16 10:15:34.909 016 18177.70 56.37 52683.80 88888.00 2007-01-16 10:15:35.409 016 18177.55 56.33 52683.80 88888.00 2007-01-16 10:15:35.909 016 18177.58 56.40 52684.04 88888.00 2007-01-16 10:15:36.409 016 18177.58 56.46 52684.03 88888.00 2007-01-16 10:15:36.909 016 18177.55 56.54 52684.04 88888.00 2007-01-16 10:15:37.409 016 18177.59 56.53 52684.07 88888.00 2007-01-16 10:15:37.909 016 18177.64 56.50 52684.09 88888.00 2007-01-16 10:15:38.409 016 18177.55 56.61 52683.98 88888.00 2007-01-16 10:15:38.909 016 18177.65 56.53 52683.98 88888.00 2007-01-16 10:15:39.409 016 18177.53 56.36 52683.79 88888.00 2007-01-16 10:15:39.909 016 18177.49 56.29 52683.57 88888.00 2007-01-16 10:15:40.409 016 18177.54 56.44 52683.61 88888.00 2007-01-16 10:15:40.909 016 18177.47 56.42 52683.65 88888.00 2007-01-16 10:15:41.409 016 18177.49 56.28 52683.65 88888.00 2007-01-16 10:15:41.909 016 18177.48 56.35 52683.69 88888.00 2007-01-16 10:15:42.409 016 18177.55 56.42 52683.63 88888.00 2007-01-16 10:15:42.909 016 18177.43 56.44 52683.50 88888.00 2007-01-16 10:15:43.409 016 18177.53 56.49 52683.44 88888.00 2007-01-16 10:15:43.909 016 18177.55 56.51 52683.51 88888.00 2007-01-16 10:15:44.409 016 18177.58 56.51 52683.58 88888.00 2007-01-16 10:15:44.909 016 18177.65 56.53 52683.59 88888.00 2007-01-16 10:15:45.409 016 18177.70 56.49 52683.69 88888.00 2007-01-16 10:15:45.909 016 18177.75 56.39 52683.70 88888.00 2007-01-16 10:15:46.409 016 18177.72 56.47 52683.55 88888.00 2007-01-16 10:15:46.909 016 18177.75 56.52 52683.51 88888.00 2007-01-16 10:15:47.409 016 18177.74 56.53 52683.50 88888.00 2007-01-16 10:15:47.909 016 18177.86 56.54 52683.51 88888.00 2007-01-16 10:15:48.409 016 18177.75 56.53 52683.58 88888.00 2007-01-16 10:15:48.909 016 18177.85 56.51 52683.61 88888.00 2007-01-16 10:15:49.409 016 18177.77 56.55 52683.52 88888.00 2007-01-16 10:15:49.909 016 18177.81 56.61 52683.42 88888.00 2007-01-16 10:15:50.409 016 18177.84 56.70 52683.58 88888.00 2007-01-16 10:15:50.909 016 18177.91 56.69 52683.65 88888.00 2007-01-16 10:15:51.409 016 18177.84 56.57 52683.55 88888.00 2007-01-16 10:15:51.909 016 18177.83 56.59 52683.50 88888.00 2007-01-16 10:15:52.409 016 18177.73 56.71 52683.55 88888.00 2007-01-16 10:15:52.909 016 18177.75 56.69 52683.48 88888.00 2007-01-16 10:15:53.409 016 18177.71 56.63 52683.56 88888.00 2007-01-16 10:15:53.909 016 18177.65 56.65 52683.64 88888.00 2007-01-16 10:15:54.409 016 18177.74 56.75 52683.72 88888.00 2007-01-16 10:15:54.909 016 18177.82 56.85 52683.73 88888.00 2007-01-16 10:15:55.409 016 18177.81 56.83 52683.62 88888.00 2007-01-16 10:15:55.909 016 18177.84 56.84 52683.61 88888.00 2007-01-16 10:15:56.409 016 18177.83 56.80 52683.63 88888.00 2007-01-16 10:15:56.909 016 18177.88 56.85 52683.63 88888.00 2007-01-16 10:15:57.409 016 18177.94 56.96 52683.61 88888.00 2007-01-16 10:15:57.909 016 18177.96 56.91 52683.69 88888.00 2007-01-16 10:15:58.409 016 18177.95 56.81 52683.62 88888.00 2007-01-16 10:15:58.909 016 18178.12 56.99 52683.47 88888.00 2007-01-16 10:15:59.409 016 18178.12 57.02 52683.58 88888.00 2007-01-16 10:15:59.909 016 18177.95 57.00 52683.62 88888.00 2007-01-16 10:16:00.409 016 18177.82 57.05 52683.63 88888.00 2007-01-16 10:16:00.909 016 18177.84 57.06 52683.70 88888.00 2007-01-16 10:16:01.409 016 18177.96 57.05 52683.75 88888.00 2007-01-16 10:16:01.909 016 18177.94 56.98 52683.68 88888.00 2007-01-16 10:16:02.409 016 18177.90 56.97 52683.73 88888.00 2007-01-16 10:16:02.909 016 18178.01 57.06 52683.78 88888.00 2007-01-16 10:16:03.409 016 18178.04 57.16 52683.80 88888.00 2007-01-16 10:16:03.909 016 18178.03 57.16 52683.86 88888.00 2007-01-16 10:16:04.409 016 18178.08 57.14 52683.84 88888.00 2007-01-16 10:16:04.909 016 18178.12 57.24 52683.79 88888.00 2007-01-16 10:16:05.409 016 18178.03 57.30 52683.93 88888.00 2007-01-16 10:16:05.909 016 18178.05 57.33 52683.99 88888.00 2007-01-16 10:16:06.409 016 18178.03 57.33 52683.92 88888.00 2007-01-16 10:16:06.909 016 18177.99 57.29 52683.91 88888.00 2007-01-16 10:16:07.409 016 18177.94 57.25 52683.97 88888.00 2007-01-16 10:16:07.909 016 18177.84 57.37 52683.95 88888.00 2007-01-16 10:16:08.409 016 18177.84 57.34 52683.94 88888.00 2007-01-16 10:16:08.909 016 18177.91 57.45 52683.91 88888.00 2007-01-16 10:16:09.409 016 18177.81 57.47 52683.81 88888.00 2007-01-16 10:16:09.909 016 18177.83 57.31 52683.87 88888.00 2007-01-16 10:16:10.409 016 18177.92 57.36 52683.97 88888.00 2007-01-16 10:16:10.909 016 18177.94 57.45 52684.05 88888.00 2007-01-16 10:16:11.409 016 18177.80 57.53 52684.05 88888.00 2007-01-16 10:16:11.909 016 18177.92 57.52 52684.05 88888.00 2007-01-16 10:16:12.409 016 18177.84 57.54 52683.99 88888.00 2007-01-16 10:16:12.909 016 18177.86 57.53 52684.00 88888.00 2007-01-16 10:16:13.409 016 18177.83 57.50 52683.99 88888.00 2007-01-16 10:16:13.909 016 18177.90 57.52 52684.08 88888.00 2007-01-16 10:16:14.409 016 18177.95 57.55 52684.17 88888.00 2007-01-16 10:16:14.909 016 18177.96 57.57 52684.14 88888.00 2007-01-16 10:16:15.409 016 18177.88 57.58 52684.22 88888.00 2007-01-16 10:16:15.909 016 18177.95 57.62 52684.30 88888.00 2007-01-16 10:16:16.409 016 18177.91 57.53 52684.27 88888.00 2007-01-16 10:16:16.909 016 18178.01 57.52 52684.31 88888.00 2007-01-16 10:16:17.409 016 18178.06 57.54 52684.18 88888.00 2007-01-16 10:16:17.909 016 18178.13 57.62 52684.11 88888.00 2007-01-16 10:16:18.409 016 18178.21 57.73 52684.19 88888.00 2007-01-16 10:16:18.909 016 18178.20 57.59 52684.13 88888.00 2007-01-16 10:16:19.409 016 18178.20 57.50 52684.04 88888.00 2007-01-16 10:16:19.909 016 18178.17 57.61 52684.00 88888.00 2007-01-16 10:16:20.409 016 18178.35 57.69 52683.90 88888.00 2007-01-16 10:16:20.909 016 18178.37 57.69 52683.97 88888.00 2007-01-16 10:16:21.409 016 18178.39 57.62 52683.96 88888.00 2007-01-16 10:16:21.909 016 18178.45 57.59 52683.98 88888.00 2007-01-16 10:16:22.409 016 18178.39 57.62 52684.14 88888.00 2007-01-16 10:16:22.909 016 18178.49 57.66 52684.20 88888.00 2007-01-16 10:16:23.409 016 18178.59 57.61 52684.13 88888.00 2007-01-16 10:16:23.909 016 18178.71 57.57 52684.16 88888.00 2007-01-16 10:16:24.409 016 18178.64 57.56 52684.11 88888.00 2007-01-16 10:16:24.909 016 18178.78 57.49 52684.16 88888.00 2007-01-16 10:16:25.409 016 18178.82 57.50 52684.09 88888.00 2007-01-16 10:16:25.909 016 18178.74 57.43 52684.06 88888.00 2007-01-16 10:16:26.409 016 18178.70 57.38 52684.06 88888.00 2007-01-16 10:16:26.909 016 18178.73 57.38 52684.03 88888.00 2007-01-16 10:16:27.409 016 18178.88 57.33 52683.95 88888.00 2007-01-16 10:16:27.909 016 18178.78 57.29 52683.87 88888.00 2007-01-16 10:16:28.409 016 18178.82 57.17 52683.84 88888.00 2007-01-16 10:16:28.909 016 18178.95 57.11 52683.79 88888.00 2007-01-16 10:16:29.409 016 18178.96 57.09 52683.79 88888.00 2007-01-16 10:16:29.909 016 18178.91 57.15 52683.80 88888.00 2007-01-16 10:16:30.409 016 18178.92 57.20 52683.90 88888.00 2007-01-16 10:16:30.909 016 18178.89 57.24 52683.88 88888.00 2007-01-16 10:16:31.409 016 18178.94 57.20 52683.81 88888.00 2007-01-16 10:16:31.909 016 18178.91 57.23 52683.84 88888.00 2007-01-16 10:16:32.409 016 18178.95 57.21 52683.87 88888.00 2007-01-16 10:16:32.909 016 18178.82 57.07 52683.78 88888.00 2007-01-16 10:16:33.409 016 18178.86 57.14 52683.72 88888.00 2007-01-16 10:16:33.909 016 18178.81 57.17 52683.78 88888.00 2007-01-16 10:16:34.409 016 18178.83 57.14 52683.74 88888.00 2007-01-16 10:16:34.909 016 18178.79 57.20 52683.75 88888.00 2007-01-16 10:16:35.409 016 18178.72 57.19 52683.90 88888.00 2007-01-16 10:16:35.909 016 18178.83 57.22 52683.92 88888.00 2007-01-16 10:16:36.409 016 18178.86 57.19 52683.85 88888.00 2007-01-16 10:16:36.909 016 18178.80 57.22 52683.75 88888.00 2007-01-16 10:16:37.409 016 18178.82 57.16 52683.69 88888.00 2007-01-16 10:16:37.909 016 18179.01 57.19 52683.58 88888.00 2007-01-16 10:16:38.409 016 18179.07 57.19 52683.63 88888.00 2007-01-16 10:16:38.909 016 18178.99 57.15 52683.73 88888.00 2007-01-16 10:16:39.409 016 18178.84 57.12 52683.79 88888.00 2007-01-16 10:16:39.909 016 18178.82 57.08 52683.79 88888.00 2007-01-16 10:16:40.409 016 18178.74 57.10 52683.72 88888.00 2007-01-16 10:16:40.909 016 18178.78 57.05 52683.72 88888.00 2007-01-16 10:16:41.409 016 18178.81 57.09 52683.73 88888.00 2007-01-16 10:16:41.909 016 18178.79 57.14 52683.73 88888.00 2007-01-16 10:16:42.409 016 18178.85 57.12 52683.73 88888.00 2007-01-16 10:16:42.909 016 18178.91 57.11 52683.78 88888.00 2007-01-16 10:16:43.409 016 18178.90 57.07 52683.76 88888.00 2007-01-16 10:16:43.909 016 18178.90 57.08 52683.83 88888.00 2007-01-16 10:16:44.409 016 18178.85 57.09 52683.90 88888.00 2007-01-16 10:16:44.909 016 18178.89 57.07 52683.88 88888.00 2007-01-16 10:16:45.409 016 18178.91 57.08 52683.82 88888.00 2007-01-16 10:16:45.909 016 18178.95 57.04 52683.85 88888.00 2007-01-16 10:16:46.409 016 18178.95 56.98 52683.91 88888.00 2007-01-16 10:16:46.909 016 18179.00 56.98 52683.80 88888.00 2007-01-16 10:16:47.409 016 18178.99 56.88 52683.75 88888.00 2007-01-16 10:16:47.909 016 18179.00 56.94 52683.82 88888.00 2007-01-16 10:16:48.409 016 18178.92 57.00 52683.81 88888.00 2007-01-16 10:16:48.909 016 18179.01 56.98 52683.86 88888.00 2007-01-16 10:16:49.409 016 18179.07 56.96 52683.85 88888.00 2007-01-16 10:16:49.909 016 18179.11 56.96 52683.84 88888.00 2007-01-16 10:16:50.409 016 18179.16 56.92 52683.79 88888.00 2007-01-16 10:16:50.909 016 18179.11 56.88 52683.74 88888.00 2007-01-16 10:16:51.409 016 18179.09 56.89 52683.86 88888.00 2007-01-16 10:16:51.909 016 18179.02 56.85 52683.87 88888.00 2007-01-16 10:16:52.409 016 18179.07 56.86 52683.69 88888.00 2007-01-16 10:16:52.909 016 18179.15 56.86 52683.71 88888.00 2007-01-16 10:16:53.409 016 18179.10 56.80 52683.74 88888.00 2007-01-16 10:16:53.909 016 18179.20 56.73 52683.68 88888.00 2007-01-16 10:16:54.409 016 18179.47 56.65 52683.70 88888.00 2007-01-16 10:16:54.909 016 18179.69 56.68 52683.72 88888.00 2007-01-16 10:16:55.409 016 18179.54 56.63 52683.72 88888.00 2007-01-16 10:16:55.909 016 18179.43 56.63 52683.78 88888.00 2007-01-16 10:16:56.409 016 18179.46 56.68 52683.50 88888.00 2007-01-16 10:16:56.909 016 18179.54 56.67 52683.46 88888.00 2007-01-16 10:16:57.409 016 18179.55 56.62 52683.49 88888.00 2007-01-16 10:16:57.909 016 18179.60 56.65 52683.45 88888.00 2007-01-16 10:16:58.409 016 18179.56 56.61 52683.52 88888.00 2007-01-16 10:16:58.909 016 18179.51 56.48 52683.42 88888.00 2007-01-16 10:16:59.409 016 18179.35 56.41 52683.45 88888.00 2007-01-16 10:16:59.909 016 18179.38 56.38 52683.46 88888.00 2007-01-16 10:17:00.409 016 18179.35 56.37 52683.46 88888.00 2007-01-16 10:17:00.909 016 18179.38 56.38 52683.56 88888.00 2007-01-16 10:17:01.409 016 18179.40 56.43 52683.52 88888.00 2007-01-16 10:17:01.909 016 18179.38 56.40 52683.38 88888.00 2007-01-16 10:17:02.409 016 18179.46 56.39 52683.24 88888.00 2007-01-16 10:17:02.909 016 18179.36 56.40 52683.24 88888.00 2007-01-16 10:17:03.409 016 18179.29 56.38 52683.35 88888.00 2007-01-16 10:17:03.909 016 18179.37 56.39 52683.35 88888.00 2007-01-16 10:17:04.409 016 18179.25 56.37 52683.35 88888.00 2007-01-16 10:17:04.909 016 18179.26 56.31 52683.23 88888.00 2007-01-16 10:17:05.409 016 18179.24 56.24 52683.16 88888.00 2007-01-16 10:17:05.909 016 18179.17 56.14 52683.12 88888.00 2007-01-16 10:17:06.409 016 18179.09 56.15 52683.20 88888.00 2007-01-16 10:17:06.909 016 18179.20 56.07 52683.28 88888.00 2007-01-16 10:17:07.409 016 18179.34 56.10 52683.25 88888.00 2007-01-16 10:17:07.909 016 18179.25 56.14 52683.23 88888.00 2007-01-16 10:17:08.409 016 18179.21 55.97 52683.23 88888.00 2007-01-16 10:17:08.909 016 18179.15 55.94 52683.26 88888.00 2007-01-16 10:17:09.409 016 18179.21 55.92 52683.29 88888.00 2007-01-16 10:17:09.909 016 18179.12 55.90 52683.50 88888.00 2007-01-16 10:17:10.409 016 18179.17 55.97 52683.44 88888.00 2007-01-16 10:17:10.909 016 18179.23 55.87 52683.25 88888.00 2007-01-16 10:17:11.409 016 18179.07 55.89 52683.29 88888.00 2007-01-16 10:17:11.909 016 18179.02 55.83 52683.44 88888.00 2007-01-16 10:17:12.409 016 18179.07 55.77 52683.49 88888.00 2007-01-16 10:17:12.909 016 18179.11 55.86 52683.49 88888.00 2007-01-16 10:17:13.409 016 18179.13 55.91 52683.47 88888.00 2007-01-16 10:17:13.909 016 18179.07 55.73 52683.45 88888.00 2007-01-16 10:17:14.409 016 18179.10 55.64 52683.38 88888.00 2007-01-16 10:17:14.909 016 18179.09 55.55 52683.46 88888.00 2007-01-16 10:17:15.409 016 18178.88 55.58 52683.52 88888.00 2007-01-16 10:17:15.909 016 18178.94 55.66 52683.64 88888.00 2007-01-16 10:17:16.409 016 18178.93 55.58 52683.63 88888.00 2007-01-16 10:17:16.909 016 18178.83 55.61 52683.62 88888.00 2007-01-16 10:17:17.409 016 18178.88 55.64 52683.59 88888.00 2007-01-16 10:17:17.909 016 18178.82 55.66 52683.67 88888.00 2007-01-16 10:17:18.409 016 18178.74 55.66 52683.65 88888.00 2007-01-16 10:17:18.909 016 18178.80 55.50 52683.69 88888.00 2007-01-16 10:17:19.409 016 18178.85 55.55 52683.74 88888.00 2007-01-16 10:17:19.909 016 18178.72 55.56 52683.82 88888.00 2007-01-16 10:17:20.409 016 18178.60 55.52 52684.00 88888.00 2007-01-16 10:17:20.909 016 18178.67 55.50 52683.96 88888.00 2007-01-16 10:17:21.409 016 18178.72 55.52 52683.87 88888.00 2007-01-16 10:17:21.909 016 18178.69 55.53 52683.90 88888.00 2007-01-16 10:17:22.409 016 18178.52 55.53 52683.87 88888.00 2007-01-16 10:17:22.909 016 18178.47 55.57 52683.87 88888.00 2007-01-16 10:17:23.409 016 18178.47 55.59 52683.92 88888.00 2007-01-16 10:17:23.909 016 18178.53 55.55 52683.83 88888.00 2007-01-16 10:17:24.409 016 18178.56 55.54 52683.80 88888.00 2007-01-16 10:17:24.909 016 18178.50 55.50 52683.74 88888.00 2007-01-16 10:17:25.409 016 18178.42 55.33 52683.68 88888.00 2007-01-16 10:17:25.909 016 18178.36 55.34 52683.72 88888.00 2007-01-16 10:17:26.409 016 18178.37 55.39 52683.86 88888.00 2007-01-16 10:17:26.909 016 18178.29 55.34 52683.91 88888.00 2007-01-16 10:17:27.409 016 18178.33 55.30 52683.81 88888.00 2007-01-16 10:17:27.909 016 18178.34 55.49 52683.67 88888.00 2007-01-16 10:17:28.409 016 18178.36 55.52 52683.69 88888.00 2007-01-16 10:17:28.909 016 18178.28 55.50 52683.68 88888.00 2007-01-16 10:17:29.409 016 18178.18 55.43 52683.69 88888.00 2007-01-16 10:17:29.909 016 18178.23 55.61 52683.79 88888.00 2007-01-16 10:17:30.409 016 18178.20 55.69 52683.78 88888.00 2007-01-16 10:17:30.909 016 18178.20 55.66 52683.70 88888.00 2007-01-16 10:17:31.409 016 18178.20 55.55 52683.68 88888.00 2007-01-16 10:17:31.909 016 18178.16 55.51 52683.67 88888.00 2007-01-16 10:17:32.409 016 18178.13 55.53 52683.61 88888.00 2007-01-16 10:17:32.909 016 18178.24 55.55 52683.52 88888.00 2007-01-16 10:17:33.409 016 18178.27 55.52 52683.46 88888.00 2007-01-16 10:17:33.909 016 18178.30 55.56 52683.38 88888.00 2007-01-16 10:17:34.409 016 18178.23 55.52 52683.41 88888.00 2007-01-16 10:17:34.909 016 18178.27 55.51 52683.45 88888.00 2007-01-16 10:17:35.409 016 18178.18 55.51 52683.50 88888.00 2007-01-16 10:17:35.909 016 18178.21 55.50 52683.47 88888.00 2007-01-16 10:17:36.409 016 18178.30 55.46 52683.44 88888.00 2007-01-16 10:17:36.909 016 18178.33 55.39 52683.40 88888.00 2007-01-16 10:17:37.409 016 18178.27 55.36 52683.46 88888.00 2007-01-16 10:17:37.909 016 18178.34 55.32 52683.39 88888.00 2007-01-16 10:17:38.409 016 18178.39 55.36 52683.41 88888.00 2007-01-16 10:17:38.909 016 18178.41 55.50 52683.35 88888.00 2007-01-16 10:17:39.409 016 18178.33 55.51 52683.33 88888.00 2007-01-16 10:17:39.909 016 18178.40 55.50 52683.35 88888.00 2007-01-16 10:17:40.409 016 18178.45 55.41 52683.32 88888.00 2007-01-16 10:17:40.909 016 18178.51 55.46 52683.28 88888.00 2007-01-16 10:17:41.409 016 18178.48 55.49 52683.25 88888.00 2007-01-16 10:17:41.909 016 18178.45 55.43 52683.26 88888.00 2007-01-16 10:17:42.409 016 18178.45 55.41 52683.28 88888.00 2007-01-16 10:17:42.909 016 18178.40 55.37 52683.32 88888.00 2007-01-16 10:17:43.409 016 18178.37 55.28 52683.23 88888.00 2007-01-16 10:17:43.909 016 18178.45 55.34 52683.11 88888.00 2007-01-16 10:17:44.409 016 18178.49 55.31 52683.10 88888.00 2007-01-16 10:17:44.909 016 18178.49 55.32 52683.13 88888.00 2007-01-16 10:17:45.409 016 18178.46 55.32 52683.10 88888.00 2007-01-16 10:17:45.909 016 18178.39 55.26 52683.17 88888.00 2007-01-16 10:17:46.409 016 18178.36 55.18 52683.27 88888.00 2007-01-16 10:17:46.909 016 18178.45 55.19 52683.20 88888.00 2007-01-16 10:17:47.409 016 18178.48 55.28 52683.21 88888.00 2007-01-16 10:17:47.909 016 18178.49 55.21 52683.24 88888.00 2007-01-16 10:17:48.409 016 18178.48 55.25 52683.39 88888.00 2007-01-16 10:17:48.909 016 18178.46 55.28 52683.39 88888.00 2007-01-16 10:17:49.409 016 18178.47 55.23 52683.25 88888.00 2007-01-16 10:17:49.909 016 18178.45 55.21 52683.32 88888.00 2007-01-16 10:17:50.409 016 18178.56 55.24 52683.37 88888.00 2007-01-16 10:17:50.909 016 18178.50 55.25 52683.34 88888.00 2007-01-16 10:17:51.409 016 18178.45 55.33 52683.29 88888.00 2007-01-16 10:17:51.909 016 18178.44 55.33 52683.28 88888.00 2007-01-16 10:17:52.409 016 18178.44 55.23 52683.28 88888.00 2007-01-16 10:17:52.909 016 18178.38 55.25 52683.27 88888.00 2007-01-16 10:17:53.409 016 18178.34 55.37 52683.22 88888.00 2007-01-16 10:17:53.909 016 18178.40 55.43 52683.24 88888.00 2007-01-16 10:17:54.409 016 18178.46 55.33 52683.27 88888.00 2007-01-16 10:17:54.909 016 18178.30 55.22 52683.38 88888.00 2007-01-16 10:17:55.409 016 18178.24 55.25 52683.39 88888.00 2007-01-16 10:17:55.909 016 18178.21 55.24 52683.40 88888.00 2007-01-16 10:17:56.409 016 18178.15 55.25 52683.39 88888.00 2007-01-16 10:17:56.909 016 18178.13 55.36 52683.45 88888.00 2007-01-16 10:17:57.409 016 18178.16 55.39 52683.40 88888.00 2007-01-16 10:17:57.909 016 18178.10 55.50 52683.48 88888.00 2007-01-16 10:17:58.409 016 18178.05 55.43 52683.52 88888.00 2007-01-16 10:17:58.909 016 18178.07 55.28 52683.49 88888.00 2007-01-16 10:17:59.409 016 18178.06 55.24 52683.59 88888.00 2007-01-16 10:17:59.909 016 18177.94 55.32 52683.59 88888.00 2007-01-16 10:18:00.409 016 18177.93 55.38 52683.59 88888.00 2007-01-16 10:18:00.909 016 18177.96 55.34 52683.58 88888.00 2007-01-16 10:18:01.409 016 18177.95 55.41 52683.58 88888.00 2007-01-16 10:18:01.909 016 18177.93 55.59 52683.61 88888.00 2007-01-16 10:18:02.409 016 18177.96 55.62 52683.57 88888.00 2007-01-16 10:18:02.909 016 18177.93 55.58 52683.58 88888.00 2007-01-16 10:18:03.409 016 18177.88 55.59 52683.60 88888.00 2007-01-16 10:18:03.909 016 18177.85 55.59 52683.72 88888.00 2007-01-16 10:18:04.409 016 18177.92 55.52 52683.71 88888.00 2007-01-16 10:18:04.909 016 18177.99 55.45 52683.71 88888.00 2007-01-16 10:18:05.409 016 18177.96 55.63 52683.70 88888.00 2007-01-16 10:18:05.909 016 18177.94 55.58 52683.67 88888.00 2007-01-16 10:18:06.409 016 18177.93 55.58 52683.69 88888.00 2007-01-16 10:18:06.909 016 18177.91 55.64 52683.68 88888.00 2007-01-16 10:18:07.409 016 18177.91 55.71 52683.60 88888.00 2007-01-16 10:18:07.909 016 18177.97 55.77 52683.62 88888.00 2007-01-16 10:18:08.409 016 18177.79 55.81 52683.56 88888.00 2007-01-16 10:18:08.909 016 18177.82 55.81 52683.41 88888.00 2007-01-16 10:18:09.409 016 18177.88 55.85 52683.45 88888.00 2007-01-16 10:18:09.909 016 18177.86 55.92 52683.39 88888.00 2007-01-16 10:18:10.409 016 18177.86 55.94 52683.45 88888.00 2007-01-16 10:18:10.909 016 18177.86 55.98 52683.44 88888.00 2007-01-16 10:18:11.409 016 18177.84 55.99 52683.35 88888.00 2007-01-16 10:18:11.909 016 18177.82 55.94 52683.30 88888.00 2007-01-16 10:18:12.409 016 18177.90 56.00 52683.27 88888.00 2007-01-16 10:18:12.909 016 18177.84 56.04 52683.28 88888.00 2007-01-16 10:18:13.409 016 18177.72 56.17 52683.24 88888.00 2007-01-16 10:18:13.909 016 18177.83 56.18 52683.36 88888.00 2007-01-16 10:18:14.409 016 18177.90 56.12 52683.29 88888.00 2007-01-16 10:18:14.909 016 18177.86 56.02 52683.33 88888.00 2007-01-16 10:18:15.409 016 18177.84 56.04 52683.37 88888.00 2007-01-16 10:18:15.909 016 18177.95 55.94 52683.32 88888.00 2007-01-16 10:18:16.409 016 18177.97 55.95 52683.28 88888.00 2007-01-16 10:18:16.909 016 18177.93 55.97 52683.22 88888.00 2007-01-16 10:18:17.409 016 18178.04 56.02 52683.23 88888.00 2007-01-16 10:18:17.909 016 18177.99 56.09 52683.13 88888.00 2007-01-16 10:18:18.409 016 18177.88 56.04 52683.13 88888.00 2007-01-16 10:18:18.909 016 18177.99 56.04 52683.25 88888.00 2007-01-16 10:18:19.409 016 18178.12 56.02 52683.26 88888.00 2007-01-16 10:18:19.909 016 18178.12 56.01 52683.18 88888.00 2007-01-16 10:18:20.409 016 18178.12 55.99 52683.14 88888.00 2007-01-16 10:18:20.909 016 18178.20 56.01 52683.20 88888.00 2007-01-16 10:18:21.409 016 18178.33 56.11 52683.21 88888.00 2007-01-16 10:18:21.909 016 18178.37 56.09 52683.12 88888.00 2007-01-16 10:18:22.409 016 18178.37 56.08 52683.05 88888.00 2007-01-16 10:18:22.909 016 18178.35 56.20 52683.00 88888.00 2007-01-16 10:18:23.409 016 18178.29 56.23 52683.00 88888.00 2007-01-16 10:18:23.909 016 18178.37 56.30 52682.99 88888.00 2007-01-16 10:18:24.409 016 18178.48 56.32 52683.07 88888.00 2007-01-16 10:18:24.909 016 18178.50 56.41 52682.92 88888.00 2007-01-16 10:18:25.409 016 18178.52 56.44 52682.88 88888.00 2007-01-16 10:18:25.909 016 18178.55 56.46 52682.91 88888.00 2007-01-16 10:18:26.409 016 18178.52 56.38 52682.94 88888.00 2007-01-16 10:18:26.909 016 18178.48 56.38 52682.94 88888.00 2007-01-16 10:18:27.409 016 18178.58 56.40 52683.03 88888.00 2007-01-16 10:18:27.909 016 18178.63 56.42 52682.92 88888.00 2007-01-16 10:18:28.409 016 18178.67 56.36 52682.80 88888.00 2007-01-16 10:18:28.909 016 18178.59 56.36 52682.82 88888.00 2007-01-16 10:18:29.409 016 18178.60 56.41 52682.89 88888.00 2007-01-16 10:18:29.909 016 18178.57 56.32 52682.93 88888.00 2007-01-16 10:18:30.409 016 18178.58 56.37 52682.91 88888.00 2007-01-16 10:18:30.909 016 18178.52 56.39 52682.92 88888.00 2007-01-16 10:18:31.409 016 18178.51 56.42 52682.92 88888.00 2007-01-16 10:18:31.909 016 18178.44 56.57 52683.00 88888.00 2007-01-16 10:18:32.409 016 18178.46 56.56 52683.01 88888.00 2007-01-16 10:18:32.909 016 18178.40 56.55 52682.99 88888.00 2007-01-16 10:18:33.409 016 18178.41 56.54 52682.95 88888.00 2007-01-16 10:18:33.909 016 18178.33 56.57 52682.93 88888.00 2007-01-16 10:18:34.409 016 18178.37 56.65 52682.97 88888.00 2007-01-16 10:18:34.909 016 18178.31 56.66 52683.04 88888.00 2007-01-16 10:18:35.409 016 18178.39 56.57 52683.02 88888.00 2007-01-16 10:18:35.909 016 18178.45 56.57 52683.14 88888.00 2007-01-16 10:18:36.409 016 18178.46 56.66 52683.14 88888.00 2007-01-16 10:18:36.909 016 18178.46 56.65 52683.14 88888.00 2007-01-16 10:18:37.409 016 18178.42 56.51 52683.17 88888.00 2007-01-16 10:18:37.909 016 18178.44 56.51 52683.26 88888.00 2007-01-16 10:18:38.409 016 18178.48 56.56 52683.32 88888.00 2007-01-16 10:18:38.909 016 18178.50 56.56 52683.36 88888.00 2007-01-16 10:18:39.409 016 18178.44 56.53 52683.38 88888.00 2007-01-16 10:18:39.909 016 18178.48 56.56 52683.47 88888.00 2007-01-16 10:18:40.409 016 18178.52 56.68 52683.41 88888.00 2007-01-16 10:18:40.909 016 18178.46 56.76 52683.39 88888.00 2007-01-16 10:18:41.409 016 18178.38 56.77 52683.45 88888.00 2007-01-16 10:18:41.909 016 18178.40 56.71 52683.33 88888.00 2007-01-16 10:18:42.409 016 18178.41 56.67 52683.26 88888.00 2007-01-16 10:18:42.909 016 18178.49 56.55 52683.37 88888.00 2007-01-16 10:18:43.409 016 18178.49 56.52 52683.34 88888.00 2007-01-16 10:18:43.909 016 18178.39 56.57 52683.30 88888.00 2007-01-16 10:18:44.409 016 18178.49 56.70 52683.44 88888.00 2007-01-16 10:18:44.909 016 18178.44 56.68 52683.42 88888.00 2007-01-16 10:18:45.409 016 18178.37 56.72 52683.37 88888.00 2007-01-16 10:18:45.909 016 18178.27 56.72 52683.44 88888.00 2007-01-16 10:18:46.409 016 18178.14 56.63 52683.35 88888.00 2007-01-16 10:18:46.909 016 18178.37 56.73 52683.37 88888.00 2007-01-16 10:18:47.409 016 18178.40 56.76 52683.33 88888.00 2007-01-16 10:18:47.909 016 18178.34 56.70 52683.42 88888.00 2007-01-16 10:18:48.409 016 18178.30 56.78 52683.30 88888.00 2007-01-16 10:18:48.909 016 18178.34 56.81 52683.21 88888.00 2007-01-16 10:18:49.409 016 18178.41 56.84 52683.24 88888.00 2007-01-16 10:18:49.909 016 18178.27 56.78 52683.26 88888.00 2007-01-16 10:18:50.409 016 18178.27 56.83 52683.22 88888.00 2007-01-16 10:18:50.909 016 18178.23 56.71 52683.11 88888.00 2007-01-16 10:18:51.409 016 18178.20 56.68 52682.98 88888.00 2007-01-16 10:18:51.909 016 18178.14 56.63 52683.03 88888.00 2007-01-16 10:18:52.409 016 18178.13 56.74 52683.01 88888.00 2007-01-16 10:18:52.909 016 18178.09 56.81 52682.95 88888.00 2007-01-16 10:18:53.409 016 18177.98 56.77 52682.98 88888.00 2007-01-16 10:18:53.909 016 18178.03 56.71 52682.93 88888.00 2007-01-16 10:18:54.409 016 18177.90 56.71 52682.89 88888.00 2007-01-16 10:18:54.909 016 18177.93 56.69 52682.87 88888.00 2007-01-16 10:18:55.409 016 18177.94 56.66 52682.77 88888.00 2007-01-16 10:18:55.909 016 18177.86 56.58 52682.78 88888.00 2007-01-16 10:18:56.409 016 18178.02 56.61 52682.77 88888.00 2007-01-16 10:18:56.909 016 18178.01 56.68 52682.80 88888.00 2007-01-16 10:18:57.409 016 18178.02 56.72 52682.95 88888.00 2007-01-16 10:18:57.909 016 18178.02 56.72 52682.81 88888.00 2007-01-16 10:18:58.409 016 18177.87 56.69 52682.75 88888.00 2007-01-16 10:18:58.909 016 18177.76 56.70 52682.80 88888.00 2007-01-16 10:18:59.409 016 18177.77 56.67 52682.88 88888.00 2007-01-16 10:18:59.909 016 18177.84 56.73 52682.79 88888.00 2007-01-16 10:19:00.409 016 18177.93 56.86 52682.70 88888.00 2007-01-16 10:19:00.909 016 18177.95 56.89 52682.69 88888.00 2007-01-16 10:19:01.409 016 18177.84 56.92 52682.68 88888.00 2007-01-16 10:19:01.909 016 18177.90 56.87 52682.65 88888.00 2007-01-16 10:19:02.409 016 18177.99 56.84 52682.68 88888.00 2007-01-16 10:19:02.909 016 18177.99 56.75 52682.74 88888.00 2007-01-16 10:19:03.409 016 18178.10 56.48 52682.67 88888.00 2007-01-16 10:19:03.909 016 18178.20 56.68 52682.69 88888.00 2007-01-16 10:19:04.409 016 18178.16 56.73 52682.62 88888.00 2007-01-16 10:19:04.909 016 18178.14 56.78 52682.62 88888.00 2007-01-16 10:19:05.409 016 18178.18 56.78 52682.63 88888.00 2007-01-16 10:19:05.909 016 18178.14 56.71 52682.56 88888.00 2007-01-16 10:19:06.409 016 18178.26 56.59 52682.60 88888.00 2007-01-16 10:19:06.909 016 18178.39 56.52 52682.62 88888.00 2007-01-16 10:19:07.409 016 18178.46 56.55 52682.57 88888.00 2007-01-16 10:19:07.909 016 18178.58 56.58 52682.49 88888.00 2007-01-16 10:19:08.409 016 18178.58 56.54 52682.47 88888.00 2007-01-16 10:19:08.909 016 18178.67 56.50 52682.47 88888.00 2007-01-16 10:19:09.409 016 18178.56 56.46 52682.52 88888.00 2007-01-16 10:19:09.909 016 18178.51 56.52 52682.52 88888.00 2007-01-16 10:19:10.409 016 18178.68 56.55 52682.62 88888.00 2007-01-16 10:19:10.909 016 18178.70 56.57 52682.59 88888.00 2007-01-16 10:19:11.409 016 18178.68 56.50 52682.68 88888.00 2007-01-16 10:19:11.909 016 18178.72 56.45 52682.81 88888.00 2007-01-16 10:19:12.409 016 18178.80 56.42 52682.76 88888.00 2007-01-16 10:19:12.909 016 18178.89 56.51 52682.66 88888.00 2007-01-16 10:19:13.409 016 18178.83 56.56 52682.74 88888.00 2007-01-16 10:19:13.909 016 18178.77 56.57 52682.82 88888.00 2007-01-16 10:19:14.409 016 18178.81 56.63 52682.82 88888.00 2007-01-16 10:19:14.909 016 18178.89 56.64 52682.84 88888.00 2007-01-16 10:19:15.409 016 18178.84 56.66 52682.91 88888.00 2007-01-16 10:19:15.909 016 18178.79 56.59 52683.03 88888.00 2007-01-16 10:19:16.409 016 18178.94 56.42 52683.01 88888.00 2007-01-16 10:19:16.909 016 18178.92 56.36 52682.94 88888.00 2007-01-16 10:19:17.409 016 18178.81 56.38 52682.95 88888.00 2007-01-16 10:19:17.909 016 18178.78 56.39 52682.93 88888.00 2007-01-16 10:19:18.409 016 18178.85 56.31 52682.88 88888.00 2007-01-16 10:19:18.909 016 18178.84 56.25 52682.83 88888.00 2007-01-16 10:19:19.409 016 18178.84 56.26 52682.80 88888.00 2007-01-16 10:19:19.909 016 18178.81 56.28 52682.83 88888.00 2007-01-16 10:19:20.409 016 18178.81 56.23 52682.81 88888.00 2007-01-16 10:19:20.909 016 18178.82 56.23 52682.83 88888.00 2007-01-16 10:19:21.409 016 18178.81 56.26 52682.82 88888.00 2007-01-16 10:19:21.909 016 18178.77 56.15 52682.90 88888.00 2007-01-16 10:19:22.409 016 18178.80 56.15 52682.89 88888.00 2007-01-16 10:19:22.909 016 18178.84 56.10 52682.88 88888.00 2007-01-16 10:19:23.409 016 18178.81 56.08 52682.94 88888.00 2007-01-16 10:19:23.909 016 18178.81 56.11 52682.94 88888.00 2007-01-16 10:19:24.409 016 18178.75 56.12 52683.04 88888.00 2007-01-16 10:19:24.909 016 18178.78 56.12 52683.12 88888.00 2007-01-16 10:19:25.409 016 18178.79 56.03 52683.13 88888.00 2007-01-16 10:19:25.909 016 18178.69 56.00 52683.12 88888.00 2007-01-16 10:19:26.409 016 18178.72 56.02 52683.03 88888.00 2007-01-16 10:19:26.909 016 18178.64 56.03 52683.05 88888.00 2007-01-16 10:19:27.409 016 18178.59 55.88 52682.87 88888.00 2007-01-16 10:19:27.909 016 18178.62 55.85 52682.87 88888.00 2007-01-16 10:19:28.409 016 18178.59 56.01 52682.87 88888.00 2007-01-16 10:19:28.909 016 18178.61 55.87 52682.89 88888.00 2007-01-16 10:19:29.409 016 18178.63 55.83 52683.02 88888.00 2007-01-16 10:19:29.909 016 18178.56 55.85 52683.06 88888.00 2007-01-16 10:19:30.409 016 18178.44 55.91 52683.07 88888.00 2007-01-16 10:19:30.909 016 18178.39 55.94 52683.00 88888.00 2007-01-16 10:19:31.409 016 18178.40 55.86 52683.04 88888.00 2007-01-16 10:19:31.909 016 18178.37 55.81 52683.11 88888.00 2007-01-16 10:19:32.409 016 18178.33 55.82 52683.17 88888.00 2007-01-16 10:19:32.909 016 18178.21 55.70 52683.17 88888.00 2007-01-16 10:19:33.409 016 18178.18 55.77 52683.14 88888.00 2007-01-16 10:19:33.909 016 18178.18 55.86 52683.18 88888.00 2007-01-16 10:19:34.409 016 18178.17 55.82 52683.06 88888.00 2007-01-16 10:19:34.909 016 18178.12 55.84 52683.03 88888.00 2007-01-16 10:19:35.409 016 18178.07 55.95 52682.98 88888.00 2007-01-16 10:19:35.909 016 18178.05 55.89 52683.00 88888.00 2007-01-16 10:19:36.409 016 18178.10 55.82 52682.95 88888.00 2007-01-16 10:19:36.909 016 18178.08 55.87 52682.92 88888.00 2007-01-16 10:19:37.409 016 18177.93 55.84 52682.95 88888.00 2007-01-16 10:19:37.909 016 18177.79 55.90 52682.87 88888.00 2007-01-16 10:19:38.409 016 18177.72 55.86 52682.78 88888.00 2007-01-16 10:19:38.909 016 18177.68 55.89 52682.71 88888.00 2007-01-16 10:19:39.409 016 18177.72 55.96 52682.67 88888.00 2007-01-16 10:19:39.909 016 18177.76 55.89 52682.51 88888.00 2007-01-16 10:19:40.409 016 18177.66 55.82 52682.56 88888.00 2007-01-16 10:19:40.909 016 18177.66 55.82 52682.59 88888.00 2007-01-16 10:19:41.409 016 18177.65 55.74 52682.69 88888.00 2007-01-16 10:19:41.909 016 18177.61 55.70 52682.78 88888.00 2007-01-16 10:19:42.409 016 18177.72 55.75 52682.84 88888.00 2007-01-16 10:19:42.909 016 18177.74 55.79 52682.81 88888.00 2007-01-16 10:19:43.409 016 18177.74 55.73 52682.81 88888.00 2007-01-16 10:19:43.909 016 18177.73 55.74 52682.80 88888.00 2007-01-16 10:19:44.409 016 18177.72 55.87 52682.65 88888.00 2007-01-16 10:19:44.909 016 18177.69 55.82 52682.57 88888.00 2007-01-16 10:19:45.409 016 18177.54 55.81 52682.58 88888.00 2007-01-16 10:19:45.909 016 18177.47 55.69 52682.53 88888.00 2007-01-16 10:19:46.409 016 18177.59 55.77 52682.52 88888.00 2007-01-16 10:19:46.909 016 18177.43 55.74 52682.58 88888.00 2007-01-16 10:19:47.409 016 18177.28 55.75 52682.59 88888.00 2007-01-16 10:19:47.909 016 18177.18 55.70 52682.66 88888.00 2007-01-16 10:19:48.409 016 18177.08 55.70 52682.82 88888.00 2007-01-16 10:19:48.909 016 18177.19 55.75 52682.79 88888.00 2007-01-16 10:19:49.409 016 18177.27 55.78 52682.86 88888.00 2007-01-16 10:19:49.909 016 18177.31 55.77 52682.91 88888.00 2007-01-16 10:19:50.409 016 18177.26 55.75 52682.78 88888.00 2007-01-16 10:19:50.909 016 18177.18 55.68 52682.72 88888.00 2007-01-16 10:19:51.409 016 18177.27 55.73 52682.74 88888.00 2007-01-16 10:19:51.909 016 18177.27 55.81 52682.75 88888.00 2007-01-16 10:19:52.409 016 18177.16 55.78 52682.74 88888.00 2007-01-16 10:19:52.909 016 18177.07 55.72 52682.70 88888.00 2007-01-16 10:19:53.409 016 18177.00 55.74 52682.57 88888.00 2007-01-16 10:19:53.909 016 18177.06 55.77 52682.54 88888.00 2007-01-16 10:19:54.409 016 18177.06 55.57 52682.58 88888.00 2007-01-16 10:19:54.909 016 18176.92 55.50 52682.68 88888.00 2007-01-16 10:19:55.409 016 18176.99 55.53 52682.72 88888.00 2007-01-16 10:19:55.909 016 18176.95 55.58 52682.72 88888.00 2007-01-16 10:19:56.409 016 18176.99 55.57 52682.68 88888.00 2007-01-16 10:19:56.909 016 18176.93 55.71 52682.68 88888.00 2007-01-16 10:19:57.409 016 18176.90 55.83 52682.70 88888.00 2007-01-16 10:19:57.909 016 18176.83 55.82 52682.78 88888.00 2007-01-16 10:19:58.409 016 18176.82 55.69 52682.80 88888.00 2007-01-16 10:19:58.909 016 18176.81 55.61 52682.81 88888.00 2007-01-16 10:19:59.409 016 18176.75 55.67 52682.88 88888.00 2007-01-16 10:19:59.909 016 18176.82 55.71 52682.97 88888.00 2007-01-16 10:20:00.409 016 18176.72 55.69 52682.83 88888.00 2007-01-16 10:20:00.909 016 18176.75 55.67 52682.77 88888.00 2007-01-16 10:20:01.409 016 18176.75 55.73 52682.88 88888.00 2007-01-16 10:20:01.909 016 18176.77 55.83 52682.79 88888.00 2007-01-16 10:20:02.409 016 18176.56 55.84 52682.78 88888.00 2007-01-16 10:20:02.909 016 18176.52 55.82 52682.75 88888.00 2007-01-16 10:20:03.409 016 18176.51 55.81 52682.88 88888.00 2007-01-16 10:20:03.909 016 18176.49 55.85 52682.89 88888.00 2007-01-16 10:20:04.409 016 18176.52 55.90 52682.89 88888.00 2007-01-16 10:20:04.909 016 18176.60 55.87 52682.91 88888.00 2007-01-16 10:20:05.409 016 18176.63 55.80 52682.80 88888.00 2007-01-16 10:20:05.909 016 18176.54 55.83 52682.72 88888.00 2007-01-16 10:20:06.409 016 18176.51 55.85 52682.76 88888.00 2007-01-16 10:20:06.909 016 18176.56 55.75 52682.74 88888.00 2007-01-16 10:20:07.409 016 18176.60 55.71 52682.60 88888.00 2007-01-16 10:20:07.909 016 18176.56 55.85 52682.71 88888.00 2007-01-16 10:20:08.409 016 18176.64 55.88 52682.63 88888.00 2007-01-16 10:20:08.909 016 18176.56 55.89 52682.59 88888.00 2007-01-16 10:20:09.409 016 18176.55 55.85 52682.57 88888.00 2007-01-16 10:20:09.909 016 18176.54 55.85 52682.49 88888.00 2007-01-16 10:20:10.409 016 18176.65 55.83 52682.59 88888.00 2007-01-16 10:20:10.909 016 18176.67 55.86 52682.66 88888.00 2007-01-16 10:20:11.409 016 18176.55 55.85 52682.53 88888.00 2007-01-16 10:20:11.909 016 18176.54 55.85 52682.55 88888.00 2007-01-16 10:20:12.409 016 18176.64 55.94 52682.56 88888.00 2007-01-16 10:20:12.909 016 18176.74 55.91 52682.53 88888.00 2007-01-16 10:20:13.409 016 18176.74 55.87 52682.45 88888.00 2007-01-16 10:20:13.909 016 18176.68 55.85 52682.51 88888.00 2007-01-16 10:20:14.409 016 18176.73 55.75 52682.52 88888.00 2007-01-16 10:20:14.909 016 18176.67 55.69 52682.55 88888.00 2007-01-16 10:20:15.409 016 18176.65 55.64 52682.43 88888.00 2007-01-16 10:20:15.909 016 18176.72 55.65 52682.42 88888.00 2007-01-16 10:20:16.409 016 18176.73 55.74 52682.44 88888.00 2007-01-16 10:20:16.909 016 18176.63 55.76 52682.30 88888.00 2007-01-16 10:20:17.409 016 18176.65 55.77 52682.31 88888.00 2007-01-16 10:20:17.909 016 18176.77 55.79 52682.40 88888.00 2007-01-16 10:20:18.409 016 18176.76 55.74 52682.39 88888.00 2007-01-16 10:20:18.909 016 18176.68 55.77 52682.37 88888.00 2007-01-16 10:20:19.409 016 18176.61 55.75 52682.36 88888.00 2007-01-16 10:20:19.909 016 18176.73 55.74 52682.46 88888.00 2007-01-16 10:20:20.409 016 18176.61 55.70 52682.44 88888.00 2007-01-16 10:20:20.909 016 18176.53 55.70 52682.40 88888.00 2007-01-16 10:20:21.409 016 18176.56 55.65 52682.36 88888.00 2007-01-16 10:20:21.909 016 18176.65 55.63 52682.30 88888.00 2007-01-16 10:20:22.409 016 18176.64 55.69 52682.26 88888.00 2007-01-16 10:20:22.909 016 18176.75 55.67 52682.25 88888.00 2007-01-16 10:20:23.409 016 18176.76 55.65 52682.17 88888.00 2007-01-16 10:20:23.909 016 18176.64 55.66 52682.16 88888.00 2007-01-16 10:20:24.409 016 18176.60 55.63 52682.11 88888.00 2007-01-16 10:20:24.909 016 18176.67 55.58 52682.11 88888.00 2007-01-16 10:20:25.409 016 18176.65 55.61 52682.04 88888.00 2007-01-16 10:20:25.909 016 18176.56 55.51 52682.05 88888.00 2007-01-16 10:20:26.409 016 18176.66 55.50 52682.10 88888.00 2007-01-16 10:20:26.909 016 18176.68 55.61 52682.07 88888.00 2007-01-16 10:20:27.409 016 18176.72 55.66 52682.09 88888.00 2007-01-16 10:20:27.909 016 18176.61 55.65 52682.08 88888.00 2007-01-16 10:20:28.409 016 18176.54 55.68 52682.08 88888.00 2007-01-16 10:20:28.909 016 18176.66 55.73 52682.05 88888.00 2007-01-16 10:20:29.409 016 18176.64 55.76 52682.08 88888.00 2007-01-16 10:20:29.909 016 18176.50 55.78 52682.19 88888.00 2007-01-16 10:20:30.409 016 18176.43 55.83 52682.22 88888.00 2007-01-16 10:20:30.909 016 18176.36 55.85 52682.13 88888.00 2007-01-16 10:20:31.409 016 18176.39 55.83 52682.25 88888.00 2007-01-16 10:20:31.909 016 18176.43 55.87 52682.35 88888.00 2007-01-16 10:20:32.409 016 18176.42 55.97 52682.43 88888.00 2007-01-16 10:20:32.909 016 18176.42 55.99 52682.35 88888.00 2007-01-16 10:20:33.409 016 18176.31 55.94 52682.39 88888.00 2007-01-16 10:20:33.909 016 18176.21 55.96 52682.44 88888.00 2007-01-16 10:20:34.409 016 18176.30 56.00 52682.45 88888.00 2007-01-16 10:20:34.909 016 18176.22 55.97 52682.46 88888.00 2007-01-16 10:20:35.409 016 18176.14 56.01 52682.36 88888.00 2007-01-16 10:20:35.909 016 18176.11 56.06 52682.41 88888.00 2007-01-16 10:20:36.409 016 18176.18 56.09 52682.40 88888.00 2007-01-16 10:20:36.909 016 18176.32 56.04 52682.34 88888.00 2007-01-16 10:20:37.409 016 18176.32 56.07 52682.37 88888.00 2007-01-16 10:20:37.909 016 18176.18 56.09 52682.29 88888.00 2007-01-16 10:20:38.409 016 18176.14 56.14 52682.25 88888.00 2007-01-16 10:20:38.909 016 18176.16 56.13 52682.26 88888.00 2007-01-16 10:20:39.409 016 18176.16 56.19 52682.37 88888.00 2007-01-16 10:20:39.909 016 18176.25 56.26 52682.47 88888.00 2007-01-16 10:20:40.409 016 18176.24 56.33 52682.47 88888.00 2007-01-16 10:20:40.909 016 18176.23 56.29 52682.42 88888.00 2007-01-16 10:20:41.409 016 18176.17 56.31 52682.32 88888.00 2007-01-16 10:20:41.909 016 18176.07 56.24 52682.26 88888.00 2007-01-16 10:20:42.409 016 18175.93 56.31 52682.31 88888.00 2007-01-16 10:20:42.909 016 18175.95 56.35 52682.39 88888.00 2007-01-16 10:20:43.409 016 18175.96 56.36 52682.37 88888.00 2007-01-16 10:20:43.909 016 18175.98 56.28 52682.33 88888.00 2007-01-16 10:20:44.409 016 18176.00 56.21 52682.35 88888.00 2007-01-16 10:20:44.909 016 18175.99 56.31 52682.25 88888.00 2007-01-16 10:20:45.409 016 18175.90 56.36 52682.30 88888.00 2007-01-16 10:20:45.909 016 18175.89 56.31 52682.31 88888.00 2007-01-16 10:20:46.409 016 18175.91 56.36 52682.24 88888.00 2007-01-16 10:20:46.909 016 18175.91 56.40 52682.20 88888.00 2007-01-16 10:20:47.409 016 18175.92 56.42 52682.16 88888.00 2007-01-16 10:20:47.909 016 18175.93 56.44 52682.32 88888.00 2007-01-16 10:20:48.409 016 18175.99 56.48 52682.40 88888.00 2007-01-16 10:20:48.909 016 18175.89 56.45 52682.32 88888.00 2007-01-16 10:20:49.409 016 18175.91 56.43 52682.29 88888.00 2007-01-16 10:20:49.909 016 18175.90 56.35 52682.23 88888.00 2007-01-16 10:20:50.409 016 18176.02 56.40 52682.26 88888.00 2007-01-16 10:20:50.909 016 18176.06 56.42 52682.26 88888.00 2007-01-16 10:20:51.409 016 18176.01 56.35 52682.18 88888.00 2007-01-16 10:20:51.909 016 18175.98 56.38 52682.18 88888.00 2007-01-16 10:20:52.409 016 18176.07 56.45 52682.16 88888.00 2007-01-16 10:20:52.909 016 18176.07 56.49 52682.20 88888.00 2007-01-16 10:20:53.409 016 18176.05 56.51 52682.10 88888.00 2007-01-16 10:20:53.909 016 18176.07 56.44 52682.05 88888.00 2007-01-16 10:20:54.409 016 18176.02 56.47 52681.96 88888.00 2007-01-16 10:20:54.909 016 18175.96 56.56 52682.11 88888.00 2007-01-16 10:20:55.409 016 18176.02 56.48 52682.12 88888.00 2007-01-16 10:20:55.909 016 18175.97 56.52 52682.04 88888.00 2007-01-16 10:20:56.409 016 18175.95 56.56 52682.01 88888.00 2007-01-16 10:20:56.909 016 18176.06 56.61 52681.89 88888.00 2007-01-16 10:20:57.409 016 18176.02 56.68 52681.79 88888.00 2007-01-16 10:20:57.909 016 18175.95 56.70 52681.85 88888.00 2007-01-16 10:20:58.409 016 18175.87 56.66 52681.86 88888.00 2007-01-16 10:20:58.909 016 18176.01 56.63 52681.88 88888.00 2007-01-16 10:20:59.409 016 18176.08 56.66 52681.87 88888.00 2007-01-16 10:20:59.909 016 18176.08 56.69 52682.05 88888.00 2007-01-16 10:21:00.409 016 18176.18 56.61 52682.02 88888.00 2007-01-16 10:21:00.909 016 18176.03 56.64 52682.04 88888.00 2007-01-16 10:21:01.409 016 18176.09 56.64 52682.14 88888.00 2007-01-16 10:21:01.909 016 18176.10 56.68 52682.09 88888.00 2007-01-16 10:21:02.409 016 18176.10 56.68 52682.00 88888.00 2007-01-16 10:21:02.909 016 18176.16 56.61 52681.94 88888.00 2007-01-16 10:21:03.409 016 18176.07 56.63 52681.96 88888.00 2007-01-16 10:21:03.909 016 18176.07 56.69 52681.98 88888.00 2007-01-16 10:21:04.409 016 18176.11 56.72 52682.08 88888.00 2007-01-16 10:21:04.909 016 18176.11 56.79 52681.95 88888.00 2007-01-16 10:21:05.409 016 18176.19 56.89 52681.93 88888.00 2007-01-16 10:21:05.909 016 18176.12 56.88 52682.01 88888.00 2007-01-16 10:21:06.409 016 18176.10 56.84 52682.13 88888.00 2007-01-16 10:21:06.909 016 18176.17 56.82 52682.04 88888.00 2007-01-16 10:21:07.409 016 18176.16 56.85 52681.96 88888.00 2007-01-16 10:21:07.909 016 18176.13 56.89 52681.91 88888.00 2007-01-16 10:21:08.409 016 18176.03 56.97 52681.96 88888.00 2007-01-16 10:21:08.909 016 18176.07 56.96 52681.99 88888.00 2007-01-16 10:21:09.409 016 18176.10 57.01 52682.08 88888.00 2007-01-16 10:21:09.909 016 18176.10 57.10 52682.09 88888.00 2007-01-16 10:21:10.409 016 18176.14 57.13 52682.23 88888.00 2007-01-16 10:21:10.909 016 18176.25 57.13 52682.26 88888.00 2007-01-16 10:21:11.409 016 18176.25 57.05 52682.21 88888.00 2007-01-16 10:21:11.909 016 18176.18 57.12 52682.21 88888.00 2007-01-16 10:21:12.409 016 18176.25 57.16 52682.10 88888.00 2007-01-16 10:21:12.909 016 18176.25 57.18 52682.04 88888.00 2007-01-16 10:21:13.409 016 18176.33 57.19 52682.00 88888.00 2007-01-16 10:21:13.909 016 18176.40 57.20 52682.10 88888.00 2007-01-16 10:21:14.409 016 18176.52 57.25 52682.17 88888.00 2007-01-16 10:21:14.909 016 18176.42 57.29 52682.21 88888.00 2007-01-16 10:21:15.409 016 18176.41 57.22 52682.19 88888.00 2007-01-16 10:21:15.909 016 18176.40 57.22 52682.22 88888.00 2007-01-16 10:21:16.409 016 18176.44 57.21 52682.30 88888.00 2007-01-16 10:21:16.909 016 18176.53 57.31 52682.25 88888.00 2007-01-16 10:21:17.409 016 18176.49 57.28 52682.34 88888.00 2007-01-16 10:21:17.909 016 18176.36 57.28 52682.33 88888.00 2007-01-16 10:21:18.409 016 18176.49 57.24 52682.33 88888.00 2007-01-16 10:21:18.909 016 18176.54 57.31 52682.30 88888.00 2007-01-16 10:21:19.409 016 18176.52 57.41 52682.25 88888.00 2007-01-16 10:21:19.909 016 18176.53 57.50 52682.21 88888.00 2007-01-16 10:21:20.409 016 18176.56 57.46 52682.26 88888.00 2007-01-16 10:21:20.909 016 18176.54 57.45 52682.23 88888.00 2007-01-16 10:21:21.409 016 18176.51 57.40 52682.12 88888.00 2007-01-16 10:21:21.909 016 18176.54 57.21 52682.12 88888.00 2007-01-16 10:21:22.409 016 18176.45 57.40 52682.31 88888.00 2007-01-16 10:21:22.909 016 18176.36 57.49 52682.29 88888.00 2007-01-16 10:21:23.409 016 18176.42 57.48 52682.28 88888.00 2007-01-16 10:21:23.909 016 18176.46 57.45 52682.26 88888.00 2007-01-16 10:21:24.409 016 18176.53 57.40 52682.25 88888.00 2007-01-16 10:21:24.909 016 18176.61 57.31 52682.20 88888.00 2007-01-16 10:21:25.409 016 18176.62 57.33 52682.17 88888.00 2007-01-16 10:21:25.909 016 18176.56 57.25 52682.07 88888.00 2007-01-16 10:21:26.409 016 18176.65 57.28 52681.99 88888.00 2007-01-16 10:21:26.909 016 18176.67 57.30 52682.02 88888.00 2007-01-16 10:21:27.409 016 18176.72 57.33 52682.02 88888.00 2007-01-16 10:21:27.909 016 18176.78 57.22 52682.01 88888.00 2007-01-16 10:21:28.409 016 18176.78 57.45 52681.94 88888.00 2007-01-16 10:21:28.909 016 18176.90 57.50 52681.88 88888.00 2007-01-16 10:21:29.409 016 18176.87 57.45 52681.81 88888.00 2007-01-16 10:21:29.909 016 18176.96 57.46 52681.70 88888.00 2007-01-16 10:21:30.409 016 18176.85 57.42 52681.52 88888.00 2007-01-16 10:21:30.909 016 18176.95 57.37 52681.55 88888.00 2007-01-16 10:21:31.409 016 18176.94 57.38 52681.60 88888.00 2007-01-16 10:21:31.909 016 18176.95 57.39 52681.64 88888.00 2007-01-16 10:21:32.409 016 18176.87 57.33 52681.60 88888.00 2007-01-16 10:21:32.909 016 18176.88 57.33 52681.62 88888.00 2007-01-16 10:21:33.409 016 18176.97 57.23 52681.56 88888.00 2007-01-16 10:21:33.909 016 18176.98 57.25 52681.58 88888.00 2007-01-16 10:21:34.409 016 18177.06 57.28 52681.55 88888.00 2007-01-16 10:21:34.909 016 18177.22 57.26 52681.59 88888.00 2007-01-16 10:21:35.409 016 18177.32 57.25 52681.61 88888.00 2007-01-16 10:21:35.909 016 18177.30 57.31 52681.62 88888.00 2007-01-16 10:21:36.409 016 18177.18 57.24 52681.53 88888.00 2007-01-16 10:21:36.909 016 18177.11 57.15 52681.62 88888.00 2007-01-16 10:21:37.409 016 18177.09 57.17 52681.72 88888.00 2007-01-16 10:21:37.909 016 18176.95 57.23 52681.67 88888.00 2007-01-16 10:21:38.409 016 18176.89 57.18 52681.73 88888.00 2007-01-16 10:21:38.909 016 18176.88 57.22 52681.79 88888.00 2007-01-16 10:21:39.409 016 18176.84 57.28 52681.81 88888.00 2007-01-16 10:21:39.909 016 18176.81 57.21 52681.79 88888.00 2007-01-16 10:21:40.409 016 18176.74 57.31 52681.82 88888.00 2007-01-16 10:21:40.909 016 18176.71 57.21 52681.90 88888.00 2007-01-16 10:21:41.409 016 18176.67 57.25 52681.89 88888.00 2007-01-16 10:21:41.909 016 18176.63 57.25 52681.82 88888.00 2007-01-16 10:21:42.409 016 18176.51 57.26 52681.87 88888.00 2007-01-16 10:21:42.909 016 18176.45 57.31 52681.99 88888.00 2007-01-16 10:21:43.409 016 18176.41 57.33 52682.05 88888.00 2007-01-16 10:21:43.909 016 18176.45 57.29 52682.04 88888.00 2007-01-16 10:21:44.409 016 18176.44 57.29 52682.13 88888.00 2007-01-16 10:21:44.909 016 18176.34 57.26 52682.10 88888.00 2007-01-16 10:21:45.409 016 18176.44 57.26 52682.19 88888.00 2007-01-16 10:21:45.909 016 18176.41 57.34 52682.13 88888.00 2007-01-16 10:21:46.409 016 18176.43 57.41 52682.07 88888.00 2007-01-16 10:21:46.909 016 18176.38 57.47 52682.10 88888.00 2007-01-16 10:21:47.409 016 18176.45 57.48 52682.14 88888.00 2007-01-16 10:21:47.909 016 18176.41 57.51 52682.19 88888.00 2007-01-16 10:21:48.409 016 18176.28 57.55 52682.20 88888.00 2007-01-16 10:21:48.909 016 18176.14 57.56 52682.19 88888.00 2007-01-16 10:21:49.409 016 18176.22 57.52 52682.11 88888.00 2007-01-16 10:21:49.909 016 18176.28 57.53 52682.17 88888.00 2007-01-16 10:21:50.409 016 18176.36 57.66 52682.11 88888.00 2007-01-16 10:21:50.909 016 18176.35 57.68 52682.06 88888.00 2007-01-16 10:21:51.409 016 18176.27 57.69 52682.13 88888.00 2007-01-16 10:21:51.909 016 18176.25 57.68 52682.05 88888.00 2007-01-16 10:21:52.409 016 18176.30 57.72 52681.97 88888.00 2007-01-16 10:21:52.909 016 18176.27 57.67 52681.99 88888.00 2007-01-16 10:21:53.409 016 18176.30 57.65 52681.99 88888.00 2007-01-16 10:21:53.909 016 18176.40 57.72 52681.98 88888.00 2007-01-16 10:21:54.409 016 18176.38 57.84 52681.99 88888.00 2007-01-16 10:21:54.909 016 18176.38 57.92 52682.05 88888.00 2007-01-16 10:21:55.409 016 18176.27 57.85 52682.11 88888.00 2007-01-16 10:21:55.909 016 18176.20 57.88 52682.16 88888.00 2007-01-16 10:21:56.409 016 18176.23 57.88 52682.17 88888.00 2007-01-16 10:21:56.909 016 18176.28 57.86 52682.11 88888.00 2007-01-16 10:21:57.409 016 18176.28 57.92 52682.12 88888.00 2007-01-16 10:21:57.909 016 18176.24 57.88 52682.22 88888.00 2007-01-16 10:21:58.409 016 18176.22 58.00 52682.23 88888.00 2007-01-16 10:21:58.909 016 18176.19 58.10 52682.17 88888.00 2007-01-16 10:21:59.409 016 18176.18 58.12 52682.02 88888.00 2007-01-16 10:21:59.909 016 18176.17 58.20 52682.04 88888.00 2007-01-16 10:22:00.409 016 18176.22 58.24 52682.06 88888.00 2007-01-16 10:22:00.909 016 18176.31 58.20 52682.11 88888.00 2007-01-16 10:22:01.409 016 18176.38 58.15 52681.99 88888.00 2007-01-16 10:22:01.909 016 18176.32 58.16 52682.05 88888.00 2007-01-16 10:22:02.409 016 18176.45 58.15 52682.02 88888.00 2007-01-16 10:22:02.909 016 18176.40 58.11 52682.13 88888.00 2007-01-16 10:22:03.409 016 18176.36 58.18 52682.10 88888.00 2007-01-16 10:22:03.909 016 18176.31 58.24 52682.08 88888.00 2007-01-16 10:22:04.409 016 18176.31 58.24 52682.09 88888.00 2007-01-16 10:22:04.909 016 18176.19 58.30 52682.13 88888.00 2007-01-16 10:22:05.409 016 18176.23 58.31 52682.08 88888.00 2007-01-16 10:22:05.909 016 18176.27 58.32 52681.93 88888.00 2007-01-16 10:22:06.409 016 18176.33 58.31 52681.95 88888.00 2007-01-16 10:22:06.909 016 18176.49 58.36 52681.96 88888.00 2007-01-16 10:22:07.409 016 18176.47 58.35 52681.91 88888.00 2007-01-16 10:22:07.909 016 18176.44 58.33 52681.86 88888.00 2007-01-16 10:22:08.409 016 18176.54 58.19 52681.91 88888.00 2007-01-16 10:22:08.909 016 18176.57 58.19 52681.90 88888.00 2007-01-16 10:22:09.409 016 18176.44 58.28 52681.91 88888.00 2007-01-16 10:22:09.909 016 18176.42 58.25 52681.95 88888.00 2007-01-16 10:22:10.409 016 18176.51 58.23 52681.88 88888.00 2007-01-16 10:22:10.909 016 18176.49 58.24 52681.87 88888.00 2007-01-16 10:22:11.409 016 18176.44 58.16 52681.88 88888.00 2007-01-16 10:22:11.909 016 18176.47 58.15 52682.00 88888.00 2007-01-16 10:22:12.409 016 18176.51 58.29 52681.93 88888.00 2007-01-16 10:22:12.909 016 18176.52 58.31 52681.88 88888.00 2007-01-16 10:22:13.409 016 18176.56 58.39 52681.82 88888.00 2007-01-16 10:22:13.909 016 18176.53 58.33 52681.76 88888.00 2007-01-16 10:22:14.409 016 18176.60 58.20 52681.68 88888.00 2007-01-16 10:22:14.909 016 18176.60 58.18 52681.74 88888.00 2007-01-16 10:22:15.409 016 18176.68 58.15 52681.82 88888.00 2007-01-16 10:22:15.909 016 18176.69 58.14 52681.88 88888.00 2007-01-16 10:22:16.409 016 18176.68 58.24 52681.98 88888.00 2007-01-16 10:22:16.909 016 18176.67 58.28 52681.98 88888.00 2007-01-16 10:22:17.409 016 18176.63 58.12 52681.83 88888.00 2007-01-16 10:22:17.909 016 18176.57 58.17 52681.78 88888.00 2007-01-16 10:22:18.409 016 18176.56 58.23 52681.90 88888.00 2007-01-16 10:22:18.909 016 18176.62 58.19 52681.95 88888.00 2007-01-16 10:22:19.409 016 18176.71 58.02 52682.01 88888.00 2007-01-16 10:22:19.909 016 18176.79 57.99 52682.11 88888.00 2007-01-16 10:22:20.409 016 18176.75 57.97 52682.14 88888.00 2007-01-16 10:22:20.909 016 18176.62 58.01 52682.11 88888.00 2007-01-16 10:22:21.409 016 18176.55 58.02 52682.12 88888.00 2007-01-16 10:22:21.909 016 18176.54 58.08 52682.16 88888.00 2007-01-16 10:22:22.409 016 18176.51 58.06 52682.07 88888.00 2007-01-16 10:22:22.909 016 18176.49 58.11 52681.97 88888.00 2007-01-16 10:22:23.409 016 18176.52 58.09 52681.94 88888.00 2007-01-16 10:22:23.909 016 18176.45 58.01 52681.98 88888.00 2007-01-16 10:22:24.409 016 18176.52 58.00 52682.01 88888.00 2007-01-16 10:22:24.909 016 18176.57 57.98 52681.99 88888.00 2007-01-16 10:22:25.409 016 18176.61 57.99 52682.00 88888.00 2007-01-16 10:22:25.909 016 18176.55 57.96 52682.07 88888.00 2007-01-16 10:22:26.409 016 18176.51 57.97 52682.14 88888.00 2007-01-16 10:22:26.909 016 18176.35 57.91 52682.08 88888.00 2007-01-16 10:22:27.409 016 18176.35 57.89 52681.99 88888.00 2007-01-16 10:22:27.909 016 18176.32 57.87 52681.98 88888.00 2007-01-16 10:22:28.409 016 18176.29 57.82 52682.02 88888.00 2007-01-16 10:22:28.909 016 18176.36 57.83 52681.97 88888.00 2007-01-16 10:22:29.409 016 18176.28 57.84 52681.99 88888.00 2007-01-16 10:22:29.909 016 18176.16 57.90 52682.10 88888.00 2007-01-16 10:22:30.409 016 18176.17 57.98 52682.08 88888.00 2007-01-16 10:22:30.909 016 18176.03 57.90 52682.16 88888.00 2007-01-16 10:22:31.409 016 18176.12 57.82 52682.17 88888.00 2007-01-16 10:22:31.909 016 18176.08 57.87 52682.08 88888.00 2007-01-16 10:22:32.409 016 18175.96 57.90 52682.04 88888.00 2007-01-16 10:22:32.909 016 18175.86 58.00 52682.08 88888.00 2007-01-16 10:22:33.409 016 18175.82 58.01 52682.10 88888.00 2007-01-16 10:22:33.909 016 18175.90 57.98 52682.21 88888.00 2007-01-16 10:22:34.406 016 18175.90 58.03 52682.23 88888.00 2007-01-16 10:22:34.906 016 18176.02 58.10 52682.31 88888.00 2007-01-16 10:22:35.406 016 18175.90 58.08 52682.30 88888.00 2007-01-16 10:22:35.906 016 18175.81 58.08 52682.29 88888.00 2007-01-16 10:22:36.406 016 18175.82 58.02 52682.31 88888.00 2007-01-16 10:22:36.906 016 18175.74 58.07 52682.36 88888.00 2007-01-16 10:22:37.406 016 18175.68 58.15 52682.37 88888.00 2007-01-16 10:22:37.906 016 18175.75 58.10 52682.33 88888.00 2007-01-16 10:22:38.406 016 18175.68 58.06 52682.33 88888.00 2007-01-16 10:22:38.906 016 18175.73 58.10 52682.37 88888.00 2007-01-16 10:22:39.406 016 18175.63 58.12 52682.34 88888.00 2007-01-16 10:22:39.906 016 18175.54 58.23 52682.24 88888.00 2007-01-16 10:22:40.406 016 18175.49 58.24 52682.25 88888.00 2007-01-16 10:22:40.906 016 18175.54 58.29 52682.36 88888.00 2007-01-16 10:22:41.406 016 18175.49 58.25 52682.37 88888.00 2007-01-16 10:22:41.906 016 18175.42 58.29 52682.39 88888.00 2007-01-16 10:22:42.406 016 18175.45 58.36 52682.45 88888.00 2007-01-16 10:22:42.906 016 18175.44 58.44 52682.39 88888.00 2007-01-16 10:22:43.406 016 18175.35 58.42 52682.41 88888.00 2007-01-16 10:22:43.906 016 18175.38 58.34 52682.45 88888.00 2007-01-16 10:22:44.406 016 18175.29 58.32 52682.39 88888.00 2007-01-16 10:22:44.906 016 18175.60 58.45 52682.32 88888.00 2007-01-16 10:22:45.406 016 18175.85 58.47 52682.26 88888.00 2007-01-16 10:22:45.906 016 18175.58 58.52 52682.28 88888.00 2007-01-16 10:22:46.406 016 18175.43 58.61 52682.28 88888.00 2007-01-16 10:22:46.906 016 18175.45 58.63 52682.21 88888.00 2007-01-16 10:22:47.406 016 18175.38 58.56 52682.22 88888.00 2007-01-16 10:22:47.906 016 18175.49 58.56 52682.23 88888.00 2007-01-16 10:22:48.406 016 18175.56 58.67 52682.19 88888.00 2007-01-16 10:22:48.906 016 18175.57 58.65 52682.11 88888.00 2007-01-16 10:22:49.406 016 18175.63 58.63 52682.00 88888.00 2007-01-16 10:22:49.906 016 18175.68 58.55 52682.00 88888.00 2007-01-16 10:22:50.406 016 18175.63 58.54 52681.99 88888.00 2007-01-16 10:22:50.906 016 18175.56 58.56 52681.96 88888.00 2007-01-16 10:22:51.406 016 18175.52 58.50 52681.94 88888.00 2007-01-16 10:22:51.906 016 18175.53 58.54 52681.90 88888.00 2007-01-16 10:22:52.406 016 18175.55 58.58 52681.93 88888.00 2007-01-16 10:22:52.906 016 18175.59 58.64 52681.87 88888.00 2007-01-16 10:22:53.406 016 18175.59 58.68 52681.65 88888.00 2007-01-16 10:22:53.906 016 18175.58 58.81 52681.76 88888.00 2007-01-16 10:22:54.406 016 18175.55 58.80 52681.85 88888.00 2007-01-16 10:22:54.906 016 18175.54 58.77 52681.99 88888.00 2007-01-16 10:22:55.406 016 18175.64 58.74 52681.87 88888.00 2007-01-16 10:22:55.906 016 18175.77 58.70 52681.86 88888.00 2007-01-16 10:22:56.406 016 18175.82 58.79 52681.87 88888.00 2007-01-16 10:22:56.906 016 18175.85 58.76 52681.91 88888.00 2007-01-16 10:22:57.406 016 18175.95 58.75 52681.87 88888.00 2007-01-16 10:22:57.906 016 18175.90 58.71 52681.81 88888.00 2007-01-16 10:22:58.406 016 18175.93 58.74 52681.75 88888.00 2007-01-16 10:22:58.906 016 18176.09 58.78 52681.70 88888.00 2007-01-16 10:22:59.406 016 18176.07 58.66 52681.73 88888.00 2007-01-16 10:22:59.906 016 18176.01 58.54 52681.73 88888.00 2007-01-16 10:23:00.406 016 18176.01 58.62 52681.76 88888.00 2007-01-16 10:23:00.906 016 18176.09 58.58 52681.71 88888.00 2007-01-16 10:23:01.406 016 18176.20 58.57 52681.65 88888.00 2007-01-16 10:23:01.906 016 18176.14 58.65 52681.77 88888.00 2007-01-16 10:23:02.406 016 18176.13 58.58 52681.82 88888.00 2007-01-16 10:23:02.906 016 18176.13 58.63 52681.74 88888.00 2007-01-16 10:23:03.406 016 18176.20 58.69 52681.67 88888.00 2007-01-16 10:23:03.906 016 18176.24 58.72 52681.73 88888.00 2007-01-16 10:23:04.406 016 18176.28 58.62 52681.74 88888.00 2007-01-16 10:23:04.906 016 18176.31 58.64 52681.78 88888.00 2007-01-16 10:23:05.406 016 18176.34 58.61 52681.86 88888.00 2007-01-16 10:23:05.906 016 18176.34 58.54 52681.71 88888.00 2007-01-16 10:23:06.406 016 18176.39 58.54 52681.74 88888.00 2007-01-16 10:23:06.906 016 18176.36 58.54 52681.77 88888.00 2007-01-16 10:23:07.406 016 18176.45 58.66 52681.81 88888.00 2007-01-16 10:23:07.906 016 18176.43 58.65 52681.83 88888.00 2007-01-16 10:23:08.406 016 18176.46 58.55 52681.81 88888.00 2007-01-16 10:23:08.906 016 18176.50 58.57 52681.85 88888.00 2007-01-16 10:23:09.406 016 18176.46 58.50 52681.94 88888.00 2007-01-16 10:23:09.906 016 18176.50 58.47 52681.93 88888.00 2007-01-16 10:23:10.406 016 18176.56 58.64 52681.89 88888.00 2007-01-16 10:23:10.906 016 18176.57 58.63 52681.93 88888.00 2007-01-16 10:23:11.406 016 18176.63 58.58 52681.79 88888.00 2007-01-16 10:23:11.906 016 18176.67 58.52 52681.68 88888.00 2007-01-16 10:23:12.406 016 18176.73 58.51 52681.84 88888.00 2007-01-16 10:23:12.906 016 18176.69 58.49 52681.83 88888.00 2007-01-16 10:23:13.406 016 18176.67 58.52 52681.82 88888.00 2007-01-16 10:23:13.906 016 18176.65 58.55 52681.84 88888.00 2007-01-16 10:23:14.406 016 18176.66 58.55 52681.88 88888.00 2007-01-16 10:23:14.906 016 18176.73 58.54 52681.88 88888.00 2007-01-16 10:23:15.406 016 18176.83 58.49 52681.81 88888.00 2007-01-16 10:23:15.906 016 18176.74 58.51 52681.87 88888.00 2007-01-16 10:23:16.406 016 18176.74 58.54 52681.91 88888.00 2007-01-16 10:23:16.906 016 18176.68 58.46 52681.90 88888.00 2007-01-16 10:23:17.406 016 18176.73 58.38 52681.96 88888.00 2007-01-16 10:23:17.906 016 18176.64 58.33 52681.87 88888.00 2007-01-16 10:23:18.406 016 18176.61 58.37 52681.85 88888.00 2007-01-16 10:23:18.906 016 18176.65 58.39 52681.88 88888.00 2007-01-16 10:23:19.406 016 18176.68 58.14 52681.94 88888.00 2007-01-16 10:23:19.906 016 18176.66 58.22 52681.96 88888.00 2007-01-16 10:23:20.406 016 18176.66 58.23 52681.78 88888.00 2007-01-16 10:23:20.906 016 18176.83 58.28 52681.77 88888.00 2007-01-16 10:23:21.406 016 18176.88 58.25 52681.83 88888.00 2007-01-16 10:23:21.906 016 18176.96 58.22 52681.86 88888.00 2007-01-16 10:23:22.406 016 18177.01 58.18 52681.83 88888.00 2007-01-16 10:23:22.906 016 18177.03 58.18 52681.81 88888.00 2007-01-16 10:23:23.406 016 18177.07 58.22 52681.75 88888.00 2007-01-16 10:23:23.906 016 18177.01 58.26 52681.78 88888.00 2007-01-16 10:23:24.406 016 18177.01 58.17 52681.75 88888.00 2007-01-16 10:23:24.906 016 18177.17 58.14 52681.77 88888.00 2007-01-16 10:23:25.406 016 18177.17 58.09 52681.78 88888.00 2007-01-16 10:23:25.906 016 18177.25 58.10 52681.77 88888.00 2007-01-16 10:23:26.406 016 18177.27 58.00 52681.68 88888.00 2007-01-16 10:23:26.906 016 18177.21 58.00 52681.61 88888.00 2007-01-16 10:23:27.406 016 18177.33 57.95 52681.63 88888.00 2007-01-16 10:23:27.906 016 18177.32 57.88 52681.55 88888.00 2007-01-16 10:23:28.406 016 18177.25 57.82 52681.59 88888.00 2007-01-16 10:23:28.906 016 18177.34 57.69 52681.64 88888.00 2007-01-16 10:23:29.406 016 18177.32 57.72 52681.63 88888.00 2007-01-16 10:23:29.906 016 18177.22 57.70 52681.60 88888.00 2007-01-16 10:23:30.406 016 18177.18 57.72 52681.50 88888.00 2007-01-16 10:23:30.906 016 18177.27 57.70 52681.44 88888.00 2007-01-16 10:23:31.406 016 18177.26 57.65 52681.51 88888.00 2007-01-16 10:23:31.906 016 18177.33 57.55 52681.60 88888.00 2007-01-16 10:23:32.406 016 18177.34 57.49 52681.63 88888.00 2007-01-16 10:23:32.906 016 18177.26 57.61 52681.65 88888.00 2007-01-16 10:23:33.406 016 18177.03 57.61 52681.71 88888.00 2007-01-16 10:23:33.906 016 18176.92 57.54 52681.72 88888.00 2007-01-16 10:23:34.406 016 18176.83 57.56 52681.71 88888.00 2007-01-16 10:23:34.906 016 18176.84 57.65 52681.70 88888.00 2007-01-16 10:23:35.406 016 18176.82 57.71 52681.76 88888.00 2007-01-16 10:23:35.906 016 18176.78 57.68 52681.75 88888.00 2007-01-16 10:23:36.406 016 18176.78 57.62 52681.70 88888.00 2007-01-16 10:23:36.906 016 18176.72 57.63 52681.55 88888.00 2007-01-16 10:23:37.406 016 18176.62 57.48 52681.63 88888.00 2007-01-16 10:23:37.906 016 18176.53 57.57 52681.79 88888.00 2007-01-16 10:23:38.406 016 18176.40 57.65 52681.83 88888.00 2007-01-16 10:23:38.906 016 18176.40 57.71 52681.83 88888.00 2007-01-16 10:23:39.406 016 18176.34 57.75 52681.93 88888.00 2007-01-16 10:23:39.906 016 18176.32 57.83 52681.88 88888.00 2007-01-16 10:23:40.406 016 18176.30 57.87 52681.88 88888.00 2007-01-16 10:23:40.906 016 18176.30 57.85 52682.05 88888.00 2007-01-16 10:23:41.406 016 18176.27 57.88 52681.99 88888.00 2007-01-16 10:23:41.906 016 18176.16 57.81 52681.97 88888.00 2007-01-16 10:23:42.406 016 18176.05 57.81 52682.06 88888.00 2007-01-16 10:23:42.906 016 18175.97 57.91 52682.08 88888.00 2007-01-16 10:23:43.406 016 18176.06 57.91 52682.12 88888.00 2007-01-16 10:23:43.906 016 18176.07 57.90 52682.18 88888.00 2007-01-16 10:23:44.406 016 18176.09 57.91 52682.20 88888.00 2007-01-16 10:23:44.906 016 18176.00 57.88 52682.24 88888.00 2007-01-16 10:23:45.406 016 18176.05 57.89 52682.24 88888.00 2007-01-16 10:23:45.906 016 18176.10 57.77 52682.20 88888.00 2007-01-16 10:23:46.406 016 18176.13 58.04 52682.12 88888.00 2007-01-16 10:23:46.906 016 18176.16 58.14 52682.10 88888.00 2007-01-16 10:23:47.406 016 18176.06 58.12 52682.04 88888.00 2007-01-16 10:23:47.906 016 18176.13 58.08 52682.07 88888.00 2007-01-16 10:23:48.406 016 18176.23 58.17 52682.12 88888.00 2007-01-16 10:23:48.906 016 18176.17 58.15 52682.09 88888.00 2007-01-16 10:23:49.406 016 18176.12 58.20 52682.10 88888.00 2007-01-16 10:23:49.906 016 18176.02 58.16 52682.16 88888.00 2007-01-16 10:23:50.406 016 18176.02 58.18 52682.01 88888.00 2007-01-16 10:23:50.906 016 18176.10 58.17 52682.05 88888.00 2007-01-16 10:23:51.406 016 18176.14 58.18 52681.98 88888.00 2007-01-16 10:23:51.906 016 18176.27 58.24 52682.01 88888.00 2007-01-16 10:23:52.406 016 18176.20 58.19 52682.09 88888.00 2007-01-16 10:23:52.906 016 18176.05 58.25 52681.89 88888.00 2007-01-16 10:23:53.406 016 18176.06 58.35 52681.88 88888.00 2007-01-16 10:23:53.906 016 18175.99 58.44 52681.96 88888.00 2007-01-16 10:23:54.406 016 18175.93 58.41 52682.06 88888.00 2007-01-16 10:23:54.906 016 18175.87 58.43 52682.00 88888.00 2007-01-16 10:23:55.406 016 18175.87 58.54 52681.89 88888.00 2007-01-16 10:23:55.906 016 18175.99 58.58 52681.85 88888.00 2007-01-16 10:23:56.406 016 18176.10 58.47 52681.91 88888.00 2007-01-16 10:23:56.906 016 18176.16 58.36 52681.88 88888.00 2007-01-16 10:23:57.406 016 18176.16 58.59 52681.75 88888.00 2007-01-16 10:23:57.906 016 18176.18 58.67 52681.71 88888.00 2007-01-16 10:23:58.406 016 18176.14 58.57 52681.76 88888.00 2007-01-16 10:23:58.906 016 18176.10 58.65 52681.75 88888.00 2007-01-16 10:23:59.406 016 18176.13 58.67 52681.71 88888.00 2007-01-16 10:23:59.906 016 18176.19 58.76 52681.74 88888.00 2007-01-16 10:24:00.406 016 18176.28 58.77 52681.78 88888.00 2007-01-16 10:24:00.906 016 18176.42 58.80 52681.81 88888.00 2007-01-16 10:24:01.406 016 18176.46 58.83 52681.76 88888.00 2007-01-16 10:24:01.906 016 18176.58 58.85 52681.75 88888.00 2007-01-16 10:24:02.406 016 18176.61 58.86 52681.72 88888.00 2007-01-16 10:24:02.906 016 18176.73 58.82 52681.82 88888.00 2007-01-16 10:24:03.406 016 18176.77 58.77 52681.78 88888.00 2007-01-16 10:24:03.906 016 18176.78 58.54 52681.74 88888.00 2007-01-16 10:24:04.406 016 18176.85 58.53 52681.66 88888.00 2007-01-16 10:24:04.906 016 18176.68 58.63 52681.59 88888.00 2007-01-16 10:24:05.406 016 18176.69 58.64 52681.50 88888.00 2007-01-16 10:24:05.906 016 18176.78 58.63 52681.62 88888.00 2007-01-16 10:24:06.406 016 18177.33 58.64 52681.73 88888.00 2007-01-16 10:24:06.906 016 18177.33 58.58 52681.67 88888.00 2007-01-16 10:24:07.406 016 18176.98 58.50 52681.63 88888.00 2007-01-16 10:24:07.906 016 18176.89 58.62 52681.73 88888.00 2007-01-16 10:24:08.406 016 18176.85 58.59 52681.68 88888.00 2007-01-16 10:24:08.906 016 18176.92 58.49 52681.59 88888.00 2007-01-16 10:24:09.406 016 18176.94 58.47 52681.58 88888.00 2007-01-16 10:24:09.906 016 18176.89 58.49 52681.53 88888.00 2007-01-16 10:24:10.406 016 18176.76 58.51 52681.61 88888.00 2007-01-16 10:24:10.906 016 18176.78 58.58 52681.62 88888.00 2007-01-16 10:24:11.406 016 18176.83 58.53 52681.66 88888.00 2007-01-16 10:24:11.906 016 18176.87 58.53 52681.68 88888.00 2007-01-16 10:24:12.406 016 18177.00 58.51 52681.68 88888.00 2007-01-16 10:24:12.906 016 18176.97 58.44 52681.76 88888.00 2007-01-16 10:24:13.406 016 18176.89 58.43 52681.83 88888.00 2007-01-16 10:24:13.906 016 18176.86 58.40 52681.86 88888.00 2007-01-16 10:24:14.406 016 18176.75 58.45 52681.77 88888.00 2007-01-16 10:24:14.906 016 18176.67 58.50 52681.76 88888.00 2007-01-16 10:24:15.406 016 18176.73 58.49 52681.82 88888.00 2007-01-16 10:24:15.906 016 18176.67 58.48 52681.83 88888.00 2007-01-16 10:24:16.406 016 18176.62 58.55 52681.82 88888.00 2007-01-16 10:24:16.906 016 18176.63 58.63 52681.79 88888.00 2007-01-16 10:24:17.406 016 18176.58 58.66 52681.82 88888.00 2007-01-16 10:24:17.906 016 18176.53 58.53 52681.90 88888.00 2007-01-16 10:24:18.406 016 18176.49 58.44 52681.91 88888.00 2007-01-16 10:24:18.906 016 18176.36 58.61 52681.85 88888.00 2007-01-16 10:24:19.406 016 18176.35 58.69 52681.85 88888.00 2007-01-16 10:24:19.906 016 18176.28 58.61 52681.82 88888.00 2007-01-16 10:24:20.406 016 18176.27 58.63 52681.81 88888.00 2007-01-16 10:24:20.906 016 18176.25 58.66 52681.79 88888.00 2007-01-16 10:24:21.406 016 18176.20 58.68 52681.77 88888.00 2007-01-16 10:24:21.906 016 18176.17 58.70 52681.91 88888.00 2007-01-16 10:24:22.406 016 18176.12 58.75 52681.83 88888.00 2007-01-16 10:24:22.906 016 18176.10 58.68 52681.72 88888.00 2007-01-16 10:24:23.406 016 18176.16 58.79 52681.67 88888.00 2007-01-16 10:24:23.906 016 18176.08 58.79 52681.67 88888.00 2007-01-16 10:24:24.406 016 18176.02 58.71 52681.76 88888.00 2007-01-16 10:24:24.906 016 18176.01 58.65 52681.81 88888.00 2007-01-16 10:24:25.406 016 18175.97 58.66 52681.74 88888.00 2007-01-16 10:24:25.906 016 18175.95 58.70 52681.66 88888.00 2007-01-16 10:24:26.406 016 18176.02 58.75 52681.62 88888.00 2007-01-16 10:24:26.906 016 18175.97 58.78 52681.63 88888.00 2007-01-16 10:24:27.406 016 18175.99 58.87 52681.54 88888.00 2007-01-16 10:24:27.906 016 18175.90 58.85 52681.59 88888.00 2007-01-16 10:24:28.406 016 18175.79 58.86 52681.65 88888.00 2007-01-16 10:24:28.906 016 18175.85 58.82 52681.72 88888.00 2007-01-16 10:24:29.406 016 18175.98 58.79 52681.77 88888.00 2007-01-16 10:24:29.906 016 18176.06 58.87 52681.84 88888.00 2007-01-16 10:24:30.406 016 18176.07 58.90 52681.77 88888.00 2007-01-16 10:24:30.906 016 18176.11 58.82 52681.73 88888.00 2007-01-16 10:24:31.406 016 18176.07 58.76 52681.58 88888.00 2007-01-16 10:24:31.906 016 18176.16 58.78 52681.56 88888.00 2007-01-16 10:24:32.406 016 18176.10 58.76 52681.52 88888.00 2007-01-16 10:24:32.906 016 18176.07 58.73 52681.48 88888.00 2007-01-16 10:24:33.406 016 18176.13 58.78 52681.43 88888.00 2007-01-16 10:24:33.906 016 18176.10 58.83 52681.51 88888.00 2007-01-16 10:24:34.406 016 18176.14 58.83 52681.43 88888.00 2007-01-16 10:24:34.906 016 18176.05 58.83 52681.30 88888.00 2007-01-16 10:24:35.406 016 18175.98 58.83 52681.38 88888.00 2007-01-16 10:24:35.906 016 18175.97 58.92 52681.40 88888.00 2007-01-16 10:24:36.406 016 18175.95 58.95 52681.31 88888.00 2007-01-16 10:24:36.906 016 18176.09 59.00 52681.24 88888.00 2007-01-16 10:24:37.406 016 18176.17 58.99 52681.37 88888.00 2007-01-16 10:24:37.906 016 18176.17 58.96 52681.30 88888.00 2007-01-16 10:24:38.406 016 18176.21 59.01 52681.27 88888.00 2007-01-16 10:24:38.906 016 18176.22 59.12 52681.32 88888.00 2007-01-16 10:24:39.406 016 18176.32 59.09 52681.32 88888.00 2007-01-16 10:24:39.906 016 18176.33 59.09 52681.25 88888.00 2007-01-16 10:24:40.406 016 18176.31 59.11 52681.18 88888.00 2007-01-16 10:24:40.906 016 18176.32 59.07 52681.24 88888.00 2007-01-16 10:24:41.406 016 18176.36 58.94 52681.23 88888.00 2007-01-16 10:24:41.906 016 18176.35 59.02 52681.08 88888.00 2007-01-16 10:24:42.406 016 18176.43 59.09 52681.03 88888.00 2007-01-16 10:24:42.906 016 18176.57 59.12 52680.96 88888.00 2007-01-16 10:24:43.406 016 18176.65 59.08 52681.03 88888.00 2007-01-16 10:24:43.906 016 18176.65 58.96 52681.03 88888.00 2007-01-16 10:24:44.406 016 18176.69 58.91 52681.04 88888.00 2007-01-16 10:24:44.906 016 18176.68 58.79 52680.95 88888.00 2007-01-16 10:24:45.406 016 18176.76 58.88 52680.89 88888.00 2007-01-16 10:24:45.906 016 18176.84 58.92 52680.91 88888.00 2007-01-16 10:24:46.406 016 18176.81 58.89 52680.95 88888.00 2007-01-16 10:24:46.906 016 18176.78 58.86 52680.83 88888.00 2007-01-16 10:24:47.406 016 18176.73 58.77 52680.81 88888.00 2007-01-16 10:24:47.906 016 18176.82 58.68 52680.85 88888.00 2007-01-16 10:24:48.406 016 18176.83 58.70 52680.92 88888.00 2007-01-16 10:24:48.906 016 18176.64 58.65 52681.02 88888.00 2007-01-16 10:24:49.406 016 18176.62 58.70 52681.04 88888.00 2007-01-16 10:24:49.906 016 18176.73 58.70 52681.06 88888.00 2007-01-16 10:24:50.406 016 18176.74 58.68 52681.10 88888.00 2007-01-16 10:24:50.906 016 18176.65 58.72 52681.13 88888.00 2007-01-16 10:24:51.406 016 18176.64 58.75 52681.16 88888.00 2007-01-16 10:24:51.906 016 18176.66 58.71 52681.24 88888.00 2007-01-16 10:24:52.406 016 18176.62 58.66 52681.29 88888.00 2007-01-16 10:24:52.906 016 18176.52 58.69 52681.30 88888.00 2007-01-16 10:24:53.406 016 18176.55 58.63 52681.38 88888.00 2007-01-16 10:24:53.906 016 18176.52 58.63 52681.47 88888.00 2007-01-16 10:24:54.406 016 18176.50 58.73 52681.47 88888.00 2007-01-16 10:24:54.906 016 18176.46 58.82 52681.50 88888.00 2007-01-16 10:24:55.406 016 18176.39 58.86 52681.63 88888.00 2007-01-16 10:24:55.906 016 18176.52 58.86 52681.59 88888.00 2007-01-16 10:24:56.406 016 18176.39 58.87 52681.47 88888.00 2007-01-16 10:24:56.906 016 18176.35 58.89 52681.43 88888.00 2007-01-16 10:24:57.406 016 18176.19 58.83 52681.41 88888.00 2007-01-16 10:24:57.906 016 18176.16 58.87 52681.35 88888.00 2007-01-16 10:24:58.406 016 18176.16 58.91 52681.46 88888.00 2007-01-16 10:24:58.906 016 18176.17 58.89 52681.48 88888.00 2007-01-16 10:24:59.406 016 18176.19 58.85 52681.42 88888.00 2007-01-16 10:24:59.906 016 18176.18 58.82 52681.51 88888.00 2007-01-16 10:25:00.406 016 18176.10 58.75 52681.52 88888.00 2007-01-16 10:25:00.906 016 18176.08 58.78 52681.51 88888.00 2007-01-16 10:25:01.406 016 18175.99 58.78 52681.50 88888.00 2007-01-16 10:25:01.906 016 18175.90 58.73 52681.60 88888.00 2007-01-16 10:25:02.406 016 18175.88 58.76 52681.63 88888.00 2007-01-16 10:25:02.906 016 18175.88 58.76 52681.56 88888.00 2007-01-16 10:25:03.406 016 18175.96 58.83 52681.59 88888.00 2007-01-16 10:25:03.906 016 18175.95 58.81 52681.60 88888.00 2007-01-16 10:25:04.406 016 18175.89 58.72 52681.62 88888.00 2007-01-16 10:25:04.906 016 18175.75 58.73 52681.56 88888.00 2007-01-16 10:25:05.406 016 18175.76 58.77 52681.51 88888.00 2007-01-16 10:25:05.906 016 18175.93 58.82 52681.67 88888.00 2007-01-16 10:25:06.406 016 18175.92 58.86 52681.74 88888.00 2007-01-16 10:25:06.906 016 18175.92 58.78 52681.59 88888.00 2007-01-16 10:25:07.406 016 18175.81 58.81 52681.49 88888.00 2007-01-16 10:25:07.906 016 18175.81 58.77 52681.44 88888.00 2007-01-16 10:25:08.406 016 18175.82 58.81 52681.43 88888.00 2007-01-16 10:25:08.906 016 18175.82 58.73 52681.47 88888.00 2007-01-16 10:25:09.406 016 18175.90 58.77 52681.42 88888.00 2007-01-16 10:25:09.906 016 18175.90 58.77 52681.38 88888.00 2007-01-16 10:25:10.406 016 18175.85 58.69 52681.35 88888.00 2007-01-16 10:25:10.906 016 18175.79 58.63 52681.23 88888.00 2007-01-16 10:25:11.406 016 18175.82 58.79 52681.17 88888.00 2007-01-16 10:25:11.906 016 18175.91 58.68 52681.30 88888.00 2007-01-16 10:25:12.406 016 18175.88 58.72 52681.33 88888.00 2007-01-16 10:25:12.906 016 18175.82 58.58 52681.24 88888.00 2007-01-16 10:25:13.406 016 18175.78 58.62 52681.24 88888.00 2007-01-16 10:25:13.906 016 18175.91 58.73 52681.16 88888.00 2007-01-16 10:25:14.406 016 18176.06 58.73 52681.14 88888.00 2007-01-16 10:25:14.906 016 18175.99 58.65 52681.16 88888.00 2007-01-16 10:25:15.406 016 18176.07 58.58 52681.14 88888.00 2007-01-16 10:25:15.906 016 18176.07 58.59 52681.16 88888.00 2007-01-16 10:25:16.406 016 18176.02 58.48 52681.16 88888.00 2007-01-16 10:25:16.906 016 18176.19 58.45 52681.15 88888.00 2007-01-16 10:25:17.406 016 18176.25 58.49 52681.07 88888.00 2007-01-16 10:25:17.906 016 18176.12 58.45 52681.13 88888.00 2007-01-16 10:25:18.406 016 18176.05 58.39 52681.10 88888.00 2007-01-16 10:25:18.906 016 18176.12 58.37 52681.14 88888.00 2007-01-16 10:25:19.406 016 18176.09 58.41 52681.13 88888.00 2007-01-16 10:25:19.906 016 18176.11 58.33 52680.95 88888.00 2007-01-16 10:25:20.406 016 18175.99 58.19 52680.93 88888.00 2007-01-16 10:25:20.906 016 18176.11 58.14 52680.98 88888.00 2007-01-16 10:25:21.406 016 18176.00 58.19 52681.05 88888.00 2007-01-16 10:25:21.906 016 18175.90 58.19 52681.20 88888.00 2007-01-16 10:25:22.406 016 18175.90 58.08 52681.21 88888.00 2007-01-16 10:25:22.906 016 18175.79 58.07 52681.23 88888.00 2007-01-16 10:25:23.406 016 18175.76 58.10 52681.19 88888.00 2007-01-16 10:25:23.906 016 18175.79 58.16 52681.24 88888.00 2007-01-16 10:25:24.406 016 18175.70 58.25 52681.21 88888.00 2007-01-16 10:25:24.906 016 18175.63 58.21 52681.21 88888.00 2007-01-16 10:25:25.406 016 18175.51 58.22 52681.31 88888.00 2007-01-16 10:25:25.906 016 18175.44 58.31 52681.26 88888.00 2007-01-16 10:25:26.406 016 18175.40 58.22 52681.18 88888.00 2007-01-16 10:25:26.906 016 18175.34 58.21 52681.17 88888.00 2007-01-16 10:25:27.406 016 18175.37 58.24 52681.21 88888.00 2007-01-16 10:25:27.906 016 18175.33 58.35 52681.23 88888.00 2007-01-16 10:25:28.406 016 18175.27 58.45 52681.24 88888.00 2007-01-16 10:25:28.906 016 18175.11 58.48 52681.17 88888.00 2007-01-16 10:25:29.406 016 18175.11 58.56 52681.07 88888.00 2007-01-16 10:25:29.906 016 18175.24 58.59 52681.19 88888.00 2007-01-16 10:25:30.406 016 18175.16 58.55 52681.17 88888.00 2007-01-16 10:25:30.906 016 18175.25 58.54 52681.16 88888.00 2007-01-16 10:25:31.406 016 18175.13 58.61 52681.27 88888.00 2007-01-16 10:25:31.906 016 18175.19 58.61 52681.23 88888.00 2007-01-16 10:25:32.406 016 18175.21 58.58 52681.23 88888.00 2007-01-16 10:25:32.906 016 18175.14 58.56 52681.29 88888.00 2007-01-16 10:25:33.406 016 18175.08 58.71 52681.29 88888.00 2007-01-16 10:25:33.906 016 18175.14 58.67 52681.31 88888.00 2007-01-16 10:25:34.406 016 18175.13 58.61 52681.35 88888.00 2007-01-16 10:25:34.906 016 18175.15 58.62 52681.31 88888.00 2007-01-16 10:25:35.406 016 18175.19 58.64 52681.33 88888.00 2007-01-16 10:25:35.906 016 18175.20 58.69 52681.46 88888.00 2007-01-16 10:25:36.406 016 18175.22 58.75 52681.31 88888.00 2007-01-16 10:25:36.906 016 18175.23 58.75 52681.38 88888.00 2007-01-16 10:25:37.406 016 18175.25 58.74 52681.40 88888.00 2007-01-16 10:25:37.906 016 18175.19 58.81 52681.44 88888.00 2007-01-16 10:25:38.406 016 18175.17 58.76 52681.40 88888.00 2007-01-16 10:25:38.906 016 18175.17 58.73 52681.38 88888.00 2007-01-16 10:25:39.406 016 18175.19 58.73 52681.43 88888.00 2007-01-16 10:25:39.906 016 18175.11 58.64 52681.40 88888.00 2007-01-16 10:25:40.406 016 18175.10 58.66 52681.42 88888.00 2007-01-16 10:25:40.906 016 18175.01 58.74 52681.49 88888.00 2007-01-16 10:25:41.406 016 18174.99 58.82 52681.48 88888.00 2007-01-16 10:25:41.906 016 18175.04 58.85 52681.51 88888.00 2007-01-16 10:25:42.406 016 18175.04 58.81 52681.62 88888.00 2007-01-16 10:25:42.906 016 18175.08 58.84 52681.53 88888.00 2007-01-16 10:25:43.406 016 18175.13 58.91 52681.50 88888.00 2007-01-16 10:25:43.906 016 18175.15 58.85 52681.42 88888.00 2007-01-16 10:25:44.406 016 18175.01 58.90 52681.39 88888.00 2007-01-16 10:25:44.906 016 18174.99 58.97 52681.41 88888.00 2007-01-16 10:25:45.406 016 18175.13 58.88 52681.46 88888.00 2007-01-16 10:25:45.906 016 18175.10 58.86 52681.51 88888.00 2007-01-16 10:25:46.406 016 18175.00 58.92 52681.61 88888.00 2007-01-16 10:25:46.906 016 18174.95 58.97 52681.59 88888.00 2007-01-16 10:25:47.406 016 18175.05 59.03 52681.53 88888.00 2007-01-16 10:25:47.906 016 18175.06 59.02 52681.47 88888.00 2007-01-16 10:25:48.406 016 18174.93 59.06 52681.43 88888.00 2007-01-16 10:25:48.906 016 18175.11 59.07 52681.55 88888.00 2007-01-16 10:25:49.406 016 18175.17 59.00 52681.47 88888.00 2007-01-16 10:25:49.906 016 18175.17 58.91 52681.49 88888.00 2007-01-16 10:25:50.406 016 18175.05 58.95 52681.44 88888.00 2007-01-16 10:25:50.906 016 18175.03 58.95 52681.37 88888.00 2007-01-16 10:25:51.406 016 18175.02 58.92 52681.39 88888.00 2007-01-16 10:25:51.906 016 18175.10 58.95 52681.39 88888.00 2007-01-16 10:25:52.406 016 18175.25 58.96 52681.38 88888.00 2007-01-16 10:25:52.906 016 18175.23 58.90 52681.37 88888.00 2007-01-16 10:25:53.406 016 18175.52 58.90 52681.30 88888.00 2007-01-16 10:25:53.906 016 18175.65 58.95 52681.26 88888.00 2007-01-16 10:25:54.406 016 18175.45 59.07 52681.27 88888.00 2007-01-16 10:25:54.906 016 18175.21 59.15 52681.23 88888.00 2007-01-16 10:25:55.406 016 18175.17 59.14 52681.13 88888.00 2007-01-16 10:25:55.906 016 18175.19 59.08 52681.15 88888.00 2007-01-16 10:25:56.406 016 18175.12 58.98 52681.18 88888.00 2007-01-16 10:25:56.906 016 18175.02 59.00 52681.14 88888.00 2007-01-16 10:25:57.406 016 18175.00 59.05 52681.14 88888.00 2007-01-16 10:25:57.906 016 18175.08 59.10 52681.15 88888.00 2007-01-16 10:25:58.406 016 18175.20 59.18 52681.23 88888.00 2007-01-16 10:25:58.906 016 18175.19 59.23 52681.20 88888.00 2007-01-16 10:25:59.406 016 18175.16 59.25 52681.28 88888.00 2007-01-16 10:25:59.906 016 18175.11 59.17 52681.15 88888.00 2007-01-16 10:26:00.406 016 18175.12 59.23 52681.16 88888.00 2007-01-16 10:26:00.906 016 18175.25 59.22 52681.29 88888.00 2007-01-16 10:26:01.406 016 18175.22 59.24 52681.28 88888.00 2007-01-16 10:26:01.906 016 18175.19 59.29 52681.20 88888.00 2007-01-16 10:26:02.406 016 18175.22 59.28 52681.16 88888.00 2007-01-16 10:26:02.906 016 18175.22 59.22 52681.26 88888.00 2007-01-16 10:26:03.406 016 18175.27 59.34 52681.21 88888.00 2007-01-16 10:26:03.906 016 18175.25 59.41 52681.23 88888.00 2007-01-16 10:26:04.406 016 18175.19 59.43 52681.31 88888.00 2007-01-16 10:26:04.906 016 18175.23 59.48 52681.28 88888.00 2007-01-16 10:26:05.406 016 18175.33 59.49 52681.21 88888.00 2007-01-16 10:26:05.906 016 18175.33 59.49 52681.20 88888.00 2007-01-16 10:26:06.406 016 18175.33 59.47 52681.36 88888.00 2007-01-16 10:26:06.906 016 18175.35 59.43 52681.31 88888.00 2007-01-16 10:26:07.406 016 18175.36 59.41 52681.17 88888.00 2007-01-16 10:26:07.906 016 18175.45 59.32 52681.19 88888.00 2007-01-16 10:26:08.406 016 18175.56 59.34 52681.16 88888.00 2007-01-16 10:26:08.906 016 18175.60 59.40 52681.27 88888.00 2007-01-16 10:26:09.406 016 18175.62 59.33 52681.23 88888.00 2007-01-16 10:26:09.906 016 18175.67 59.40 52681.21 88888.00 2007-01-16 10:26:10.406 016 18175.68 59.46 52681.21 88888.00 2007-01-16 10:26:10.906 016 18175.69 59.37 52681.14 88888.00 2007-01-16 10:26:11.406 016 18175.73 59.35 52681.16 88888.00 2007-01-16 10:26:11.906 016 18175.84 59.31 52681.14 88888.00 2007-01-16 10:26:12.406 016 18175.89 59.26 52681.02 88888.00 2007-01-16 10:26:12.906 016 18175.89 59.17 52680.95 88888.00 2007-01-16 10:26:13.406 016 18175.91 59.15 52681.02 88888.00 2007-01-16 10:26:13.906 016 18176.05 59.22 52681.01 88888.00 2007-01-16 10:26:14.406 016 18176.12 59.31 52681.09 88888.00 2007-01-16 10:26:14.906 016 18176.02 59.23 52681.27 88888.00 2007-01-16 10:26:15.406 016 18176.12 59.15 52681.16 88888.00 2007-01-16 10:26:15.906 016 18176.11 59.09 52681.10 88888.00 2007-01-16 10:26:16.406 016 18176.11 59.12 52681.06 88888.00 2007-01-16 10:26:16.906 016 18176.22 59.19 52681.00 88888.00 2007-01-16 10:26:17.406 016 18176.25 59.19 52681.02 88888.00 2007-01-16 10:26:17.906 016 18176.30 59.19 52681.09 88888.00 2007-01-16 10:26:18.406 016 18176.24 59.21 52681.09 88888.00 2007-01-16 10:26:18.906 016 18176.20 59.21 52681.12 88888.00 2007-01-16 10:26:19.406 016 18176.29 59.24 52681.15 88888.00 2007-01-16 10:26:19.906 016 18176.25 59.17 52681.09 88888.00 2007-01-16 10:26:20.406 016 18176.30 59.06 52681.02 88888.00 2007-01-16 10:26:20.906 016 18176.24 59.12 52681.02 88888.00 2007-01-16 10:26:21.406 016 18176.13 59.14 52681.01 88888.00 2007-01-16 10:26:21.906 016 18176.11 59.20 52680.98 88888.00 2007-01-16 10:26:22.406 016 18176.11 59.25 52681.00 88888.00 2007-01-16 10:26:22.906 016 18176.12 59.21 52681.00 88888.00 2007-01-16 10:26:23.406 016 18176.09 59.16 52681.07 88888.00 2007-01-16 10:26:23.906 016 18176.01 59.25 52681.13 88888.00 2007-01-16 10:26:24.406 016 18176.00 59.21 52681.08 88888.00 2007-01-16 10:26:24.906 016 18175.92 59.22 52681.06 88888.00 2007-01-16 10:26:25.406 016 18175.89 59.21 52681.10 88888.00 2007-01-16 10:26:25.906 016 18175.92 59.17 52681.19 88888.00 2007-01-16 10:26:26.406 016 18175.96 59.24 52681.19 88888.00 2007-01-16 10:26:26.906 016 18176.03 59.23 52681.15 88888.00 2007-01-16 10:26:27.406 016 18176.01 59.26 52681.16 88888.00 2007-01-16 10:26:27.906 016 18175.99 59.28 52681.16 88888.00 2007-01-16 10:26:28.406 016 18175.84 59.26 52681.21 88888.00 2007-01-16 10:26:28.906 016 18175.80 59.23 52681.27 88888.00 2007-01-16 10:26:29.406 016 18175.98 59.22 52681.25 88888.00 2007-01-16 10:26:29.906 016 18176.08 59.13 52681.25 88888.00 2007-01-16 10:26:30.406 016 18176.02 59.17 52681.13 88888.00 2007-01-16 10:26:30.906 016 18176.05 59.26 52681.13 88888.00 2007-01-16 10:26:31.406 016 18176.11 59.37 52680.98 88888.00 2007-01-16 10:26:31.906 016 18176.05 59.25 52680.96 88888.00 2007-01-16 10:26:32.406 016 18176.07 59.23 52681.06 88888.00 2007-01-16 10:26:32.906 016 18176.08 59.22 52681.09 88888.00 2007-01-16 10:26:33.406 016 18176.19 59.23 52681.04 88888.00 2007-01-16 10:26:33.906 016 18176.13 59.22 52680.97 88888.00 2007-01-16 10:26:34.406 016 18175.93 59.23 52680.90 88888.00 2007-01-16 10:26:34.906 016 18176.06 59.24 52681.00 88888.00 2007-01-16 10:26:35.406 016 18176.14 59.23 52681.01 88888.00 2007-01-16 10:26:35.906 016 18176.19 59.20 52681.01 88888.00 2007-01-16 10:26:36.406 016 18176.27 59.14 52680.98 88888.00 2007-01-16 10:26:36.906 016 18176.33 59.21 52680.94 88888.00 2007-01-16 10:26:37.406 016 18176.45 59.23 52680.84 88888.00 2007-01-16 10:26:37.906 016 18176.51 59.28 52680.81 88888.00 2007-01-16 10:26:38.406 016 18176.50 59.28 52680.85 88888.00 2007-01-16 10:26:38.906 016 18176.51 59.23 52680.91 88888.00 2007-01-16 10:26:39.406 016 18176.50 59.20 52680.98 88888.00 2007-01-16 10:26:39.906 016 18176.46 59.10 52681.05 88888.00 2007-01-16 10:26:40.406 016 18176.47 59.07 52681.02 88888.00 2007-01-16 10:26:40.906 016 18176.52 59.09 52680.86 88888.00 2007-01-16 10:26:41.406 016 18176.62 58.98 52680.97 88888.00 2007-01-16 10:26:41.906 016 18176.64 58.99 52681.03 88888.00 2007-01-16 10:26:42.406 016 18176.69 58.98 52680.96 88888.00 2007-01-16 10:26:42.906 016 18176.73 58.98 52680.91 88888.00 2007-01-16 10:26:43.406 016 18176.75 58.92 52680.96 88888.00 2007-01-16 10:26:43.906 016 18176.69 58.95 52680.90 88888.00 2007-01-16 10:26:44.406 016 18176.68 58.94 52680.80 88888.00 2007-01-16 10:26:44.906 016 18176.68 58.89 52680.81 88888.00 2007-01-16 10:26:45.406 016 18176.72 58.78 52680.83 88888.00 2007-01-16 10:26:45.906 016 18176.90 58.81 52680.79 88888.00 2007-01-16 10:26:46.406 016 18176.83 58.84 52680.68 88888.00 2007-01-16 10:26:46.906 016 18176.81 58.78 52680.70 88888.00 2007-01-16 10:26:47.406 016 18176.88 58.82 52680.72 88888.00 2007-01-16 10:26:47.906 016 18176.82 58.81 52680.68 88888.00 2007-01-16 10:26:48.406 016 18176.85 58.77 52680.77 88888.00 2007-01-16 10:26:48.906 016 18176.88 58.77 52680.80 88888.00 2007-01-16 10:26:49.406 016 18176.92 58.74 52680.86 88888.00 2007-01-16 10:26:49.906 016 18176.95 58.69 52680.89 88888.00 2007-01-16 10:26:50.406 016 18177.04 58.67 52680.93 88888.00 2007-01-16 10:26:50.906 016 18176.98 58.74 52680.84 88888.00 2007-01-16 10:26:51.406 016 18177.06 58.70 52680.85 88888.00 2007-01-16 10:26:51.906 016 18176.88 58.66 52680.86 88888.00 2007-01-16 10:26:52.406 016 18176.87 58.66 52680.83 88888.00 2007-01-16 10:26:52.906 016 18176.83 58.68 52680.91 88888.00 2007-01-16 10:26:53.406 016 18176.94 58.75 52680.95 88888.00 2007-01-16 10:26:53.906 016 18176.89 58.77 52681.02 88888.00 2007-01-16 10:26:54.406 016 18176.99 58.81 52681.10 88888.00 2007-01-16 10:26:54.906 016 18176.88 58.80 52681.18 88888.00 2007-01-16 10:26:55.406 016 18176.82 58.78 52681.20 88888.00 2007-01-16 10:26:55.906 016 18176.83 58.71 52681.28 88888.00 2007-01-16 10:26:56.406 016 18176.73 58.79 52681.25 88888.00 2007-01-16 10:26:56.906 016 18176.69 58.83 52681.35 88888.00 2007-01-16 10:26:57.406 016 18176.56 58.82 52681.41 88888.00 2007-01-16 10:26:57.906 016 18176.53 58.90 52681.41 88888.00 2007-01-16 10:26:58.406 016 18176.46 58.85 52681.37 88888.00 2007-01-16 10:26:58.906 016 18176.49 58.76 52681.40 88888.00 2007-01-16 10:26:59.406 016 18176.45 58.82 52681.38 88888.00 2007-01-16 10:26:59.906 016 18176.36 58.87 52681.41 88888.00 2007-01-16 10:27:00.406 016 18176.27 58.84 52681.53 88888.00 2007-01-16 10:27:00.906 016 18176.24 58.88 52681.65 88888.00 2007-01-16 10:27:01.406 016 18176.17 58.99 52681.64 88888.00 2007-01-16 10:27:01.906 016 18176.11 58.94 52681.64 88888.00 2007-01-16 10:27:02.406 016 18176.07 58.87 52681.51 88888.00 2007-01-16 10:27:02.906 016 18176.03 58.85 52681.51 88888.00 2007-01-16 10:27:03.406 016 18175.99 58.82 52681.48 88888.00 2007-01-16 10:27:03.906 016 18176.00 58.95 52681.53 88888.00 2007-01-16 10:27:04.406 016 18175.91 59.07 52681.50 88888.00 2007-01-16 10:27:04.906 016 18175.89 59.07 52681.48 88888.00 2007-01-16 10:27:05.406 016 18175.78 59.10 52681.53 88888.00 2007-01-16 10:27:05.906 016 18175.81 59.13 52681.58 88888.00 2007-01-16 10:27:06.406 016 18175.68 59.16 52681.70 88888.00 2007-01-16 10:27:06.906 016 18175.49 59.17 52681.83 88888.00 2007-01-16 10:27:07.406 016 18175.56 59.16 52681.81 88888.00 2007-01-16 10:27:07.906 016 18175.64 59.08 52681.74 88888.00 2007-01-16 10:27:08.406 016 18175.68 59.15 52681.76 88888.00 2007-01-16 10:27:08.906 016 18175.69 59.26 52681.85 88888.00 2007-01-16 10:27:09.406 016 18175.64 59.30 52681.76 88888.00 2007-01-16 10:27:09.906 016 18175.70 59.40 52681.78 88888.00 2007-01-16 10:27:10.406 016 18175.69 59.25 52681.79 88888.00 2007-01-16 10:27:10.906 016 18175.60 59.29 52681.65 88888.00 2007-01-16 10:27:11.406 016 18175.56 59.36 52681.66 88888.00 2007-01-16 10:27:11.906 016 18175.57 59.46 52681.60 88888.00 2007-01-16 10:27:12.406 016 18175.63 59.42 52681.47 88888.00 2007-01-16 10:27:12.906 016 18175.66 59.41 52681.42 88888.00 2007-01-16 10:27:13.406 016 18175.60 59.47 52681.32 88888.00 2007-01-16 10:27:13.906 016 18175.66 59.61 52681.19 88888.00 2007-01-16 10:27:14.406 016 18175.70 59.66 52681.19 88888.00 2007-01-16 10:27:14.906 016 18175.66 59.62 52681.20 88888.00 2007-01-16 10:27:15.406 016 18175.63 59.71 52681.28 88888.00 2007-01-16 10:27:15.906 016 18175.67 59.78 52681.43 88888.00 2007-01-16 10:27:16.406 016 18175.58 59.78 52681.36 88888.00 2007-01-16 10:27:16.906 016 18175.59 59.74 52681.33 88888.00 2007-01-16 10:27:17.406 016 18175.73 59.72 52681.20 88888.00 2007-01-16 10:27:17.906 016 18175.84 59.78 52681.03 88888.00 2007-01-16 10:27:18.406 016 18175.87 59.73 52681.10 88888.00 2007-01-16 10:27:18.906 016 18175.90 59.81 52681.09 88888.00 2007-01-16 10:27:19.406 016 18176.03 59.76 52681.05 88888.00 2007-01-16 10:27:19.906 016 18175.98 59.81 52681.10 88888.00 2007-01-16 10:27:20.406 016 18176.01 59.78 52681.12 88888.00 2007-01-16 10:27:20.906 016 18176.11 59.75 52681.05 88888.00 2007-01-16 10:27:21.406 016 18176.14 59.83 52680.91 88888.00 2007-01-16 10:27:21.906 016 18176.11 59.78 52680.86 88888.00 2007-01-16 10:27:22.406 016 18176.12 59.56 52680.77 88888.00 2007-01-16 10:27:22.906 016 18176.27 59.57 52680.80 88888.00 2007-01-16 10:27:23.406 016 18176.21 59.48 52680.86 88888.00 2007-01-16 10:27:23.906 016 18176.25 59.56 52681.00 88888.00 2007-01-16 10:27:24.406 016 18176.21 59.64 52681.01 88888.00 2007-01-16 10:27:24.906 016 18176.27 59.55 52680.97 88888.00 2007-01-16 10:27:25.406 016 18176.36 59.61 52680.98 88888.00 2007-01-16 10:27:25.906 016 18176.40 59.65 52681.10 88888.00 2007-01-16 10:27:26.406 016 18176.36 59.57 52681.08 88888.00 2007-01-16 10:27:26.906 016 18176.53 59.49 52681.08 88888.00 2007-01-16 10:27:27.406 016 18176.44 59.58 52681.06 88888.00 2007-01-16 10:27:27.906 016 18176.47 59.59 52680.94 88888.00 2007-01-16 10:27:28.406 016 18176.41 59.57 52680.92 88888.00 2007-01-16 10:27:28.906 016 18176.46 59.61 52680.96 88888.00 2007-01-16 10:27:29.406 016 18176.43 59.68 52680.97 88888.00 2007-01-16 10:27:29.906 016 18176.44 59.64 52681.07 88888.00 2007-01-16 10:27:30.406 016 18176.47 59.66 52681.09 88888.00 2007-01-16 10:27:30.906 016 18176.46 59.63 52681.02 88888.00 2007-01-16 10:27:31.406 016 18176.43 59.51 52681.08 88888.00 2007-01-16 10:27:31.906 016 18176.42 59.58 52681.19 88888.00 2007-01-16 10:27:32.406 016 18176.49 59.65 52681.10 88888.00 2007-01-16 10:27:32.906 016 18176.52 59.58 52681.15 88888.00 2007-01-16 10:27:33.406 016 18176.46 59.59 52681.16 88888.00 2007-01-16 10:27:33.906 016 18176.46 59.61 52681.08 88888.00 2007-01-16 10:27:34.406 016 18176.43 59.67 52681.13 88888.00 2007-01-16 10:27:34.906 016 18176.43 59.74 52681.24 88888.00 2007-01-16 10:27:35.406 016 18176.35 59.80 52681.32 88888.00 2007-01-16 10:27:35.906 016 18176.23 59.73 52681.37 88888.00 2007-01-16 10:27:36.406 016 18176.23 59.65 52681.40 88888.00 2007-01-16 10:27:36.906 016 18176.24 59.70 52681.29 88888.00 2007-01-16 10:27:37.406 016 18176.23 59.61 52681.13 88888.00 2007-01-16 10:27:37.906 016 18176.14 59.66 52681.14 88888.00 2007-01-16 10:27:38.406 016 18176.13 59.67 52681.09 88888.00 2007-01-16 10:27:38.906 016 18176.07 59.61 52681.16 88888.00 2007-01-16 10:27:39.406 016 18176.03 59.67 52681.17 88888.00 2007-01-16 10:27:39.906 016 18176.00 59.74 52681.12 88888.00 2007-01-16 10:27:40.406 016 18175.99 59.64 52681.16 88888.00 2007-01-16 10:27:40.906 016 18176.03 59.56 52681.23 88888.00 2007-01-16 10:27:41.406 016 18176.06 59.73 52681.33 88888.00 2007-01-16 10:27:41.906 016 18175.99 59.74 52681.37 88888.00 2007-01-16 10:27:42.406 016 18175.93 59.63 52681.27 88888.00 2007-01-16 10:27:42.906 016 18176.02 59.77 52681.16 88888.00 2007-01-16 10:27:43.406 016 18176.01 59.70 52681.20 88888.00 2007-01-16 10:27:43.906 016 18175.88 59.80 52681.18 88888.00 2007-01-16 10:27:44.406 016 18175.92 59.91 52681.15 88888.00 2007-01-16 10:27:44.906 016 18175.91 59.87 52681.15 88888.00 2007-01-16 10:27:45.406 016 18175.84 59.87 52681.18 88888.00 2007-01-16 10:27:45.906 016 18175.88 59.78 52681.29 88888.00 2007-01-16 10:27:46.406 016 18175.96 59.80 52681.31 88888.00 2007-01-16 10:27:46.906 016 18175.85 59.87 52681.33 88888.00 2007-01-16 10:27:47.406 016 18175.78 59.94 52681.27 88888.00 2007-01-16 10:27:47.906 016 18175.69 59.94 52681.24 88888.00 2007-01-16 10:27:48.406 016 18175.70 59.86 52681.16 88888.00 2007-01-16 10:27:48.906 016 18175.66 59.74 52681.25 88888.00 2007-01-16 10:27:49.406 016 18175.75 59.88 52681.36 88888.00 2007-01-16 10:27:49.906 016 18175.71 59.89 52681.32 88888.00 2007-01-16 10:27:50.406 016 18175.68 59.91 52681.29 88888.00 2007-01-16 10:27:50.906 016 18175.68 60.04 52681.26 88888.00 2007-01-16 10:27:51.406 016 18175.66 59.97 52681.17 88888.00 2007-01-16 10:27:51.906 016 18175.60 59.88 52681.27 88888.00 2007-01-16 10:27:52.406 016 18175.56 59.89 52681.24 88888.00 2007-01-16 10:27:52.906 016 18175.65 59.88 52681.18 88888.00 2007-01-16 10:27:53.406 016 18175.69 59.82 52681.08 88888.00 2007-01-16 10:27:53.906 016 18175.82 59.75 52681.04 88888.00 2007-01-16 10:27:54.406 016 18175.90 59.80 52680.97 88888.00 2007-01-16 10:27:54.906 016 18175.96 59.88 52681.02 88888.00 2007-01-16 10:27:55.406 016 18175.81 59.91 52681.10 88888.00 2007-01-16 10:27:55.906 016 18175.82 59.92 52681.14 88888.00 2007-01-16 10:27:56.406 016 18175.89 59.86 52681.04 88888.00 2007-01-16 10:27:56.906 016 18175.77 59.91 52680.91 88888.00 2007-01-16 10:27:57.406 016 18175.82 59.94 52680.88 88888.00 2007-01-16 10:27:57.906 016 18175.96 59.96 52680.98 88888.00 2007-01-16 10:27:58.406 016 18175.98 59.86 52681.07 88888.00 2007-01-16 10:27:58.906 016 18175.77 59.89 52681.01 88888.00 2007-01-16 10:27:59.406 016 18175.74 59.88 52680.93 88888.00 2007-01-16 10:27:59.906 016 18175.79 59.98 52680.91 88888.00 2007-01-16 10:28:00.406 016 18175.81 60.00 52680.86 88888.00 2007-01-16 10:28:00.906 016 18175.80 59.99 52680.86 88888.00 2007-01-16 10:28:01.406 016 18175.67 60.04 52680.91 88888.00 2007-01-16 10:28:01.906 016 18175.73 60.08 52680.88 88888.00 2007-01-16 10:28:02.406 016 18175.78 60.09 52680.97 88888.00 2007-01-16 10:28:02.906 016 18175.73 60.22 52680.91 88888.00 2007-01-16 10:28:03.406 016 18175.85 60.26 52680.98 88888.00 2007-01-16 10:28:03.906 016 18175.81 60.24 52681.01 88888.00 2007-01-16 10:28:04.406 016 18175.70 60.31 52680.98 88888.00 2007-01-16 10:28:04.906 016 18175.67 60.25 52681.03 88888.00 2007-01-16 10:28:05.406 016 18175.73 60.20 52680.95 88888.00 2007-01-16 10:28:05.906 016 18175.63 60.18 52680.91 88888.00 2007-01-16 10:28:06.406 016 18175.69 60.31 52680.97 88888.00 2007-01-16 10:28:06.906 016 18175.62 60.43 52681.01 88888.00 2007-01-16 10:28:07.406 016 18175.64 60.48 52680.97 88888.00 2007-01-16 10:28:07.906 016 18175.67 60.46 52681.07 88888.00 2007-01-16 10:28:08.406 016 18175.59 60.38 52681.04 88888.00 2007-01-16 10:28:08.906 016 18175.46 60.49 52681.02 88888.00 2007-01-16 10:28:09.406 016 18175.44 60.56 52681.08 88888.00 2007-01-16 10:28:09.906 016 18175.57 60.51 52681.13 88888.00 2007-01-16 10:28:10.406 016 18175.68 60.52 52681.13 88888.00 2007-01-16 10:28:10.906 016 18175.60 60.48 52681.07 88888.00 2007-01-16 10:28:11.406 016 18175.68 60.48 52681.06 88888.00 2007-01-16 10:28:11.906 016 18175.73 60.49 52681.02 88888.00 2007-01-16 10:28:12.406 016 18175.69 60.46 52681.09 88888.00 2007-01-16 10:28:12.906 016 18175.73 60.49 52681.07 88888.00 2007-01-16 10:28:13.406 016 18175.68 60.53 52681.06 88888.00 2007-01-16 10:28:13.906 016 18175.69 60.52 52681.02 88888.00 2007-01-16 10:28:14.406 016 18175.79 60.62 52681.12 88888.00 2007-01-16 10:28:14.906 016 18175.75 60.68 52681.21 88888.00 2007-01-16 10:28:15.406 016 18175.73 60.66 52681.10 88888.00 2007-01-16 10:28:15.906 016 18175.70 60.70 52681.14 88888.00 2007-01-16 10:28:16.406 016 18175.67 60.67 52681.15 88888.00 2007-01-16 10:28:16.906 016 18175.66 60.59 52681.09 88888.00 2007-01-16 10:28:17.406 016 18175.73 60.61 52681.06 88888.00 2007-01-16 10:28:17.906 016 18175.78 60.71 52681.05 88888.00 2007-01-16 10:28:18.406 016 18175.73 60.79 52681.07 88888.00 2007-01-16 10:28:18.906 016 18175.75 60.79 52681.05 88888.00 2007-01-16 10:28:19.406 016 18175.73 60.68 52681.12 88888.00 2007-01-16 10:28:19.906 016 18175.69 60.67 52681.15 88888.00 2007-01-16 10:28:20.406 016 18175.74 60.80 52681.16 88888.00 2007-01-16 10:28:20.906 016 18175.84 60.82 52681.23 88888.00 2007-01-16 10:28:21.406 016 18175.86 60.79 52681.17 88888.00 2007-01-16 10:28:21.906 016 18175.80 60.81 52681.18 88888.00 2007-01-16 10:28:22.406 016 18175.77 60.91 52681.24 88888.00 2007-01-16 10:28:22.906 016 18175.79 60.88 52681.26 88888.00 2007-01-16 10:28:23.406 016 18175.85 60.78 52681.20 88888.00 2007-01-16 10:28:23.906 016 18175.92 60.74 52681.16 88888.00 2007-01-16 10:28:24.406 016 18175.96 60.77 52681.10 88888.00 2007-01-16 10:28:24.906 016 18175.92 60.84 52681.07 88888.00 2007-01-16 10:28:25.406 016 18176.06 60.70 52681.07 88888.00 2007-01-16 10:28:25.906 016 18176.01 60.64 52681.14 88888.00 2007-01-16 10:28:26.406 016 18176.02 60.80 52681.28 88888.00 2007-01-16 10:28:26.906 016 18175.86 60.88 52681.24 88888.00 2007-01-16 10:28:27.406 016 18175.82 60.86 52681.19 88888.00 2007-01-16 10:28:27.906 016 18175.88 60.76 52681.19 88888.00 2007-01-16 10:28:28.406 016 18175.77 60.71 52681.16 88888.00 2007-01-16 10:28:28.906 016 18175.85 60.84 52681.21 88888.00 2007-01-16 10:28:29.406 016 18175.92 60.90 52681.25 88888.00 2007-01-16 10:28:29.906 016 18175.92 60.87 52681.25 88888.00 2007-01-16 10:28:30.406 016 18175.92 60.91 52681.32 88888.00 2007-01-16 10:28:30.906 016 18175.88 60.87 52681.41 88888.00 2007-01-16 10:28:31.406 016 18175.76 60.80 52681.42 88888.00 2007-01-16 10:28:31.906 016 18175.74 60.85 52681.32 88888.00 2007-01-16 10:28:32.406 016 18175.76 60.79 52681.26 88888.00 2007-01-16 10:28:32.906 016 18175.87 60.77 52681.27 88888.00 2007-01-16 10:28:33.406 016 18175.80 60.71 52681.32 88888.00 2007-01-16 10:28:33.906 016 18175.80 60.58 52681.47 88888.00 2007-01-16 10:28:34.406 016 18175.92 60.70 52681.37 88888.00 2007-01-16 10:28:34.906 016 18175.98 60.69 52681.35 88888.00 2007-01-16 10:28:35.406 016 18175.82 60.70 52681.47 88888.00 2007-01-16 10:28:35.906 016 18175.88 60.58 52681.51 88888.00 2007-01-16 10:28:36.406 016 18175.84 60.55 52681.60 88888.00 2007-01-16 10:28:36.906 016 18175.85 60.62 52681.51 88888.00 2007-01-16 10:28:37.406 016 18175.91 60.64 52681.41 88888.00 2007-01-16 10:28:37.906 016 18175.89 60.62 52681.52 88888.00 2007-01-16 10:28:38.406 016 18175.85 60.62 52681.62 88888.00 2007-01-16 10:28:38.906 016 18176.01 60.67 52681.43 88888.00 2007-01-16 10:28:39.406 016 18176.13 60.65 52681.42 88888.00 2007-01-16 10:28:39.906 016 18175.99 60.62 52681.40 88888.00 2007-01-16 10:28:40.406 016 18176.00 60.62 52681.35 88888.00 2007-01-16 10:28:40.906 016 18175.93 60.61 52681.35 88888.00 2007-01-16 10:28:41.406 016 18175.79 60.51 52681.40 88888.00 2007-01-16 10:28:41.906 016 18175.85 60.59 52681.39 88888.00 2007-01-16 10:28:42.406 016 18175.93 60.62 52681.31 88888.00 2007-01-16 10:28:42.906 016 18176.00 60.72 52681.28 88888.00 2007-01-16 10:28:43.406 016 18176.05 60.81 52681.20 88888.00 2007-01-16 10:28:43.906 016 18175.97 60.71 52681.25 88888.00 2007-01-16 10:28:44.406 016 18176.07 60.68 52681.31 88888.00 2007-01-16 10:28:44.906 016 18176.06 60.65 52681.30 88888.00 2007-01-16 10:28:45.406 016 18176.10 60.63 52681.40 88888.00 2007-01-16 10:28:45.906 016 18176.21 60.72 52681.37 88888.00 2007-01-16 10:28:46.406 016 18176.25 60.77 52681.31 88888.00 2007-01-16 10:28:46.906 016 18176.25 60.78 52681.26 88888.00 2007-01-16 10:28:47.406 016 18176.17 60.80 52681.24 88888.00 2007-01-16 10:28:47.906 016 18176.17 60.69 52681.23 88888.00 2007-01-16 10:28:48.406 016 18176.13 60.66 52681.27 88888.00 2007-01-16 10:28:48.906 016 18176.20 60.71 52681.26 88888.00 2007-01-16 10:28:49.406 016 18176.24 60.69 52681.23 88888.00 2007-01-16 10:28:49.906 016 18176.19 60.69 52681.20 88888.00 2007-01-16 10:28:50.406 016 18176.17 60.65 52681.21 88888.00 2007-01-16 10:28:50.906 016 18176.12 60.71 52681.23 88888.00 2007-01-16 10:28:51.406 016 18176.16 60.71 52681.23 88888.00 2007-01-16 10:28:51.906 016 18176.11 60.64 52681.31 88888.00 2007-01-16 10:28:52.406 016 18176.23 60.67 52681.37 88888.00 2007-01-16 10:28:52.906 016 18176.24 60.59 52681.29 88888.00 2007-01-16 10:28:53.406 016 18176.25 60.65 52681.38 88888.00 2007-01-16 10:28:53.906 016 18176.43 60.68 52681.42 88888.00 2007-01-16 10:28:54.406 016 18176.40 60.64 52681.47 88888.00 2007-01-16 10:28:54.906 016 18176.41 60.64 52681.43 88888.00 2007-01-16 10:28:55.406 016 18176.42 60.67 52681.38 88888.00 2007-01-16 10:28:55.906 016 18176.46 60.62 52681.43 88888.00 2007-01-16 10:28:56.406 016 18176.47 60.61 52681.55 88888.00 2007-01-16 10:28:56.906 016 18176.56 60.50 52681.51 88888.00 2007-01-16 10:28:57.406 016 18176.52 60.37 52681.40 88888.00 2007-01-16 10:28:57.906 016 18176.47 60.49 52681.44 88888.00 2007-01-16 10:28:58.406 016 18176.44 60.58 52681.50 88888.00 2007-01-16 10:28:58.906 016 18176.41 60.62 52681.51 88888.00 2007-01-16 10:28:59.406 016 18176.41 60.66 52681.59 88888.00 2007-01-16 10:28:59.906 016 18176.42 60.66 52681.56 88888.00 2007-01-16 10:29:00.406 016 18176.47 60.69 52681.54 88888.00 2007-01-16 10:29:00.906 016 18176.53 60.63 52681.60 88888.00 2007-01-16 10:29:01.406 016 18176.49 60.65 52681.65 88888.00 2007-01-16 10:29:01.906 016 18176.46 60.62 52681.70 88888.00 2007-01-16 10:29:02.406 016 18176.43 60.67 52681.58 88888.00 2007-01-16 10:29:02.906 016 18176.40 60.59 52681.50 88888.00 2007-01-16 10:29:03.406 016 18176.38 60.56 52681.59 88888.00 2007-01-16 10:29:03.906 016 18176.52 60.56 52681.43 88888.00 2007-01-16 10:29:04.406 016 18176.60 60.63 52681.50 88888.00 2007-01-16 10:29:04.906 016 18176.60 60.59 52681.40 88888.00 2007-01-16 10:29:05.406 016 18176.58 60.56 52681.31 88888.00 2007-01-16 10:29:05.906 016 18176.63 60.55 52681.40 88888.00 2007-01-16 10:29:06.406 016 18176.62 60.58 52681.43 88888.00 2007-01-16 10:29:06.906 016 18176.64 60.69 52681.40 88888.00 2007-01-16 10:29:07.406 016 18176.83 60.66 52681.44 88888.00 2007-01-16 10:29:07.906 016 18176.82 60.47 52681.35 88888.00 2007-01-16 10:29:08.406 016 18176.83 60.49 52681.40 88888.00 2007-01-16 10:29:08.906 016 18176.77 60.61 52681.51 88888.00 2007-01-16 10:29:09.406 016 18176.90 60.66 52681.44 88888.00 2007-01-16 10:29:09.906 016 18176.99 60.72 52681.46 88888.00 2007-01-16 10:29:10.406 016 18176.98 60.77 52681.42 88888.00 2007-01-16 10:29:10.906 016 18176.94 60.73 52681.43 88888.00 2007-01-16 10:29:11.406 016 18176.96 60.70 52681.51 88888.00 2007-01-16 10:29:11.906 016 18176.93 60.72 52681.51 88888.00 2007-01-16 10:29:12.406 016 18176.99 60.65 52681.47 88888.00 2007-01-16 10:29:12.906 016 18176.99 60.46 52681.47 88888.00 2007-01-16 10:29:13.406 016 18177.11 60.40 52681.64 88888.00 2007-01-16 10:29:13.906 016 18177.12 60.31 52681.58 88888.00 2007-01-16 10:29:14.406 016 18177.17 60.36 52681.49 88888.00 2007-01-16 10:29:14.906 016 18177.18 60.55 52681.62 88888.00 2007-01-16 10:29:15.406 016 18177.25 60.61 52681.65 88888.00 2007-01-16 10:29:15.906 016 18177.21 60.65 52681.56 88888.00 2007-01-16 10:29:16.406 016 18177.22 60.65 52681.58 88888.00 2007-01-16 10:29:16.906 016 18177.19 60.70 52681.51 88888.00 2007-01-16 10:29:17.406 016 18177.12 60.61 52681.61 88888.00 2007-01-16 10:29:17.906 016 18177.07 60.52 52681.56 88888.00 2007-01-16 10:29:18.406 016 18177.07 60.47 52681.60 88888.00 2007-01-16 10:29:18.906 016 18177.20 60.40 52681.65 88888.00 2007-01-16 10:29:19.406 016 18177.32 60.50 52681.73 88888.00 2007-01-16 10:29:19.906 016 18177.26 60.51 52681.79 88888.00 2007-01-16 10:29:20.406 016 18177.21 60.55 52681.82 88888.00 2007-01-16 10:29:20.906 016 18177.29 60.57 52681.88 88888.00 2007-01-16 10:29:21.406 016 18177.18 60.54 52681.75 88888.00 2007-01-16 10:29:21.906 016 18177.25 60.55 52681.72 88888.00 2007-01-16 10:29:22.406 016 18177.28 60.61 52681.79 88888.00 2007-01-16 10:29:22.906 016 18177.19 60.42 52681.93 88888.00 2007-01-16 10:29:23.406 016 18177.29 60.48 52681.94 88888.00 2007-01-16 10:29:23.906 016 18177.28 60.58 52681.89 88888.00 2007-01-16 10:29:24.406 016 18177.15 60.62 52681.83 88888.00 2007-01-16 10:29:24.906 016 18177.11 60.52 52681.81 88888.00 2007-01-16 10:29:25.406 016 18177.23 60.51 52681.83 88888.00 2007-01-16 10:29:25.906 016 18177.29 60.67 52681.86 88888.00 2007-01-16 10:29:26.406 016 18177.33 60.62 52681.89 88888.00 2007-01-16 10:29:26.906 016 18177.30 60.52 52681.87 88888.00 2007-01-16 10:29:27.406 016 18177.30 60.47 52681.96 88888.00 2007-01-16 10:29:27.906 016 18177.33 60.46 52682.06 88888.00 2007-01-16 10:29:28.406 016 18177.32 60.44 52682.05 88888.00 2007-01-16 10:29:28.906 016 18177.22 60.50 52681.96 88888.00 2007-01-16 10:29:29.406 016 18177.29 60.52 52681.81 88888.00 2007-01-16 10:29:29.906 016 18177.37 60.51 52681.79 88888.00 2007-01-16 10:29:30.406 016 18177.40 60.59 52681.79 88888.00 2007-01-16 10:29:30.906 016 18177.34 60.62 52681.74 88888.00 2007-01-16 10:29:31.406 016 18177.16 60.62 52681.66 88888.00 2007-01-16 10:29:31.906 016 18177.15 60.64 52681.74 88888.00 2007-01-16 10:29:32.406 016 18177.22 60.68 52681.85 88888.00 2007-01-16 10:29:32.906 016 18177.22 60.63 52681.86 88888.00 2007-01-16 10:29:33.406 016 18177.12 60.65 52681.87 88888.00 2007-01-16 10:29:33.906 016 18177.08 60.74 52681.89 88888.00 2007-01-16 10:29:34.406 016 18177.06 60.84 52681.89 88888.00 2007-01-16 10:29:34.906 016 18177.09 60.86 52681.89 88888.00 2007-01-16 10:29:35.406 016 18177.07 60.68 52681.88 88888.00 2007-01-16 10:29:35.906 016 18177.05 60.72 52681.75 88888.00 2007-01-16 10:29:36.406 016 18177.01 60.85 52681.72 88888.00 2007-01-16 10:29:36.906 016 18176.92 60.84 52681.77 88888.00 2007-01-16 10:29:37.406 016 18177.00 60.89 52681.75 88888.00 2007-01-16 10:29:37.906 016 18176.90 60.91 52681.75 88888.00 2007-01-16 10:29:38.406 016 18177.03 60.80 52681.84 88888.00 2007-01-16 10:29:38.906 016 18177.05 60.77 52681.97 88888.00 2007-01-16 10:29:39.406 016 18176.97 60.88 52682.06 88888.00 2007-01-16 10:29:39.906 016 18176.87 60.94 52682.14 88888.00 2007-01-16 10:29:40.406 016 18176.83 61.01 52682.00 88888.00 2007-01-16 10:29:40.906 016 18176.89 60.96 52681.98 88888.00 2007-01-16 10:29:41.406 016 18176.96 60.96 52682.01 88888.00 2007-01-16 10:29:41.906 016 18176.92 60.92 52682.10 88888.00 2007-01-16 10:29:42.406 016 18176.87 61.01 52682.04 88888.00 2007-01-16 10:29:42.906 016 18176.88 61.08 52682.04 88888.00 2007-01-16 10:29:43.406 016 18176.86 61.08 52682.04 88888.00 2007-01-16 10:29:43.906 016 18176.92 61.01 52682.07 88888.00 2007-01-16 10:29:44.406 016 18176.90 60.98 52682.13 88888.00 2007-01-16 10:29:44.906 016 18176.93 61.02 52682.05 88888.00 2007-01-16 10:29:45.406 016 18176.92 61.06 52682.05 88888.00 2007-01-16 10:29:45.906 016 18176.79 61.02 52682.11 88888.00 2007-01-16 10:29:46.406 016 18176.84 61.07 52682.21 88888.00 2007-01-16 10:29:46.906 016 18176.93 61.14 52682.13 88888.00 2007-01-16 10:29:47.406 016 18176.99 61.15 52682.09 88888.00 2007-01-16 10:29:47.906 016 18177.05 61.15 52682.13 88888.00 2007-01-16 10:29:48.406 016 18176.87 61.12 52682.22 88888.00 2007-01-16 10:29:48.906 016 18176.89 61.10 52682.12 88888.00 2007-01-16 10:29:49.406 016 18176.93 60.98 52681.97 88888.00 2007-01-16 10:29:49.906 016 18177.06 61.07 52681.91 88888.00 2007-01-16 10:29:50.406 016 18177.14 61.10 52681.89 88888.00 2007-01-16 10:29:50.906 016 18177.23 61.12 52681.98 88888.00 2007-01-16 10:29:51.406 016 18177.21 61.03 52681.98 88888.00 2007-01-16 10:29:51.906 016 18177.16 60.98 52681.96 88888.00 2007-01-16 10:29:52.406 016 18177.10 61.03 52681.91 88888.00 2007-01-16 10:29:52.906 016 18177.09 61.03 52681.87 88888.00 2007-01-16 10:29:53.406 016 18177.11 60.96 52681.98 88888.00 2007-01-16 10:29:53.906 016 18177.18 61.01 52681.96 88888.00 2007-01-16 10:29:54.403 016 18177.09 60.98 52681.99 88888.00 2007-01-16 10:29:54.903 016 18177.10 60.82 52682.14 88888.00 2007-01-16 10:29:55.403 016 18177.12 60.95 52682.24 88888.00 2007-01-16 10:29:55.903 016 18177.10 60.97 52682.12 88888.00 2007-01-16 10:29:56.403 016 18177.10 60.92 52682.11 88888.00 2007-01-16 10:29:56.903 016 18177.01 61.01 52682.18 88888.00 2007-01-16 10:29:57.403 016 18176.93 61.06 52682.13 88888.00 2007-01-16 10:29:57.903 016 18176.90 61.13 52682.07 88888.00 2007-01-16 10:29:58.403 016 18176.85 61.15 52682.14 88888.00 2007-01-16 10:29:58.903 016 18176.94 61.23 52682.17 88888.00 2007-01-16 10:29:59.403 016 18176.93 61.19 52681.96 88888.00 2007-01-16 10:29:59.903 016 18176.85 61.15 52681.86 88888.00 2007-01-16 10:30:00.403 016 18176.83 61.18 52681.93 88888.00 2007-01-16 10:30:00.903 016 18176.82 61.19 52681.95 88888.00 2007-01-16 10:30:01.403 016 18176.78 61.20 52682.02 88888.00 2007-01-16 10:30:01.903 016 18176.65 61.22 52681.98 88888.00 2007-01-16 10:30:02.403 016 18176.61 61.30 52681.90 88888.00 2007-01-16 10:30:02.903 016 18176.51 61.26 52681.95 88888.00 2007-01-16 10:30:03.403 016 18176.55 61.32 52681.91 88888.00 2007-01-16 10:30:03.903 016 18176.57 61.38 52681.94 88888.00 2007-01-16 10:30:04.403 016 18176.64 61.39 52681.88 88888.00 2007-01-16 10:30:04.903 016 18176.61 61.39 52682.00 88888.00 2007-01-16 10:30:05.403 016 18176.61 61.47 52682.06 88888.00 2007-01-16 10:30:05.903 016 18176.57 61.52 52682.08 88888.00 2007-01-16 10:30:06.403 016 18176.58 61.47 52682.12 88888.00 2007-01-16 10:30:06.903 016 18176.56 61.46 52682.04 88888.00 2007-01-16 10:30:07.403 016 18176.49 61.47 52681.95 88888.00 2007-01-16 10:30:07.903 016 18176.49 61.49 52681.97 88888.00 2007-01-16 10:30:08.403 016 18176.47 61.58 52681.99 88888.00 2007-01-16 10:30:08.903 016 18176.49 61.62 52681.96 88888.00 2007-01-16 10:30:09.403 016 18176.46 61.61 52681.84 88888.00 2007-01-16 10:30:09.903 016 18176.38 61.62 52681.91 88888.00 2007-01-16 10:30:10.403 016 18176.33 61.64 52681.86 88888.00 2007-01-16 10:30:10.903 016 18176.41 61.73 52681.82 88888.00 2007-01-16 10:30:11.403 016 18176.39 61.70 52681.81 88888.00 2007-01-16 10:30:11.903 016 18176.29 61.76 52681.77 88888.00 2007-01-16 10:30:12.403 016 18176.30 61.77 52681.75 88888.00 2007-01-16 10:30:12.903 016 18176.41 61.77 52681.75 88888.00 2007-01-16 10:30:13.403 016 18176.40 61.73 52681.86 88888.00 2007-01-16 10:30:13.903 016 18176.36 61.77 52681.84 88888.00 2007-01-16 10:30:14.403 016 18176.42 61.97 52681.84 88888.00 2007-01-16 10:30:14.903 016 18176.49 62.04 52681.68 88888.00 2007-01-16 10:30:15.403 016 18176.61 61.99 52681.62 88888.00 2007-01-16 10:30:15.903 016 18176.49 61.98 52681.66 88888.00 2007-01-16 10:30:16.403 016 18176.45 61.95 52681.62 88888.00 2007-01-16 10:30:16.903 016 18176.50 61.80 52681.59 88888.00 2007-01-16 10:30:17.403 016 18176.53 61.88 52681.63 88888.00 2007-01-16 10:30:17.903 016 18176.69 61.98 52681.62 88888.00 2007-01-16 10:30:18.403 016 18176.66 62.01 52681.66 88888.00 2007-01-16 10:30:18.903 016 18176.69 62.08 52681.76 88888.00 2007-01-16 10:30:19.403 016 18176.79 62.08 52681.81 88888.00 2007-01-16 10:30:19.903 016 18176.89 62.02 52681.86 88888.00 2007-01-16 10:30:20.403 016 18176.98 61.94 52681.71 88888.00 2007-01-16 10:30:20.903 016 18177.10 61.94 52681.68 88888.00 2007-01-16 10:30:21.403 016 18177.05 61.91 52681.67 88888.00 2007-01-16 10:30:21.903 016 18177.16 61.92 52681.71 88888.00 2007-01-16 10:30:22.403 016 18177.20 61.74 52681.76 88888.00 2007-01-16 10:30:22.903 016 18177.22 61.77 52681.79 88888.00 2007-01-16 10:30:23.403 016 18177.32 61.84 52681.79 88888.00 2007-01-16 10:30:23.903 016 18177.28 61.86 52681.76 88888.00 2007-01-16 10:30:24.403 016 18177.16 61.84 52681.78 88888.00 2007-01-16 10:30:24.903 016 18177.23 61.90 52681.85 88888.00 2007-01-16 10:30:25.403 016 18177.21 61.87 52681.90 88888.00 2007-01-16 10:30:25.903 016 18177.21 61.94 52681.85 88888.00 2007-01-16 10:30:26.403 016 18177.14 61.99 52681.88 88888.00 2007-01-16 10:30:26.903 016 18177.07 61.91 52681.89 88888.00 2007-01-16 10:30:27.403 016 18177.07 61.89 52681.95 88888.00 2007-01-16 10:30:27.903 016 18177.06 61.79 52681.93 88888.00 2007-01-16 10:30:28.403 016 18176.94 61.79 52681.93 88888.00 2007-01-16 10:30:28.903 016 18176.92 61.91 52681.96 88888.00 2007-01-16 10:30:29.403 016 18176.83 62.01 52682.04 88888.00 2007-01-16 10:30:29.903 016 18176.74 61.94 52682.04 88888.00 2007-01-16 10:30:30.403 016 18176.65 61.79 52682.06 88888.00 2007-01-16 10:30:30.903 016 18176.55 61.90 52682.13 88888.00 2007-01-16 10:30:31.403 016 18176.49 61.89 52682.12 88888.00 2007-01-16 10:30:31.903 016 18176.42 62.02 52682.13 88888.00 2007-01-16 10:30:32.403 016 18176.34 62.11 52682.14 88888.00 2007-01-16 10:30:32.903 016 18176.29 62.02 52682.11 88888.00 2007-01-16 10:30:33.403 016 18176.24 62.04 52682.06 88888.00 2007-01-16 10:30:33.903 016 18176.20 62.11 52682.07 88888.00 2007-01-16 10:30:34.403 016 18176.18 62.19 52682.10 88888.00 2007-01-16 10:30:34.903 016 18176.08 62.16 52682.07 88888.00 2007-01-16 10:30:35.403 016 18175.93 62.15 52682.18 88888.00 2007-01-16 10:30:35.903 016 18176.05 62.22 52682.19 88888.00 2007-01-16 10:30:36.403 016 18176.02 62.37 52682.21 88888.00 2007-01-16 10:30:36.903 016 18175.99 62.44 52682.26 88888.00 2007-01-16 10:30:37.403 016 18175.99 62.47 52682.16 88888.00 2007-01-16 10:30:37.903 016 18175.93 62.45 52682.14 88888.00 2007-01-16 10:30:38.403 016 18175.93 62.48 52682.23 88888.00 2007-01-16 10:30:38.903 016 18176.00 62.57 52682.24 88888.00 2007-01-16 10:30:39.403 016 18176.00 62.72 52682.32 88888.00 2007-01-16 10:30:39.903 016 18175.86 62.75 52682.33 88888.00 2007-01-16 10:30:40.403 016 18175.88 62.78 52682.33 88888.00 2007-01-16 10:30:40.903 016 18176.01 62.80 52682.24 88888.00 2007-01-16 10:30:41.403 016 18175.93 62.82 52682.21 88888.00 2007-01-16 10:30:41.903 016 18175.97 62.95 52682.21 88888.00 2007-01-16 10:30:42.403 016 18176.09 62.88 52682.25 88888.00 2007-01-16 10:30:42.903 016 18176.11 62.87 52682.35 88888.00 2007-01-16 10:30:43.403 016 18176.17 62.94 52682.37 88888.00 2007-01-16 10:30:43.903 016 18176.25 63.05 52682.26 88888.00 2007-01-16 10:30:44.403 016 18176.32 63.08 52682.25 88888.00 2007-01-16 10:30:44.903 016 18176.28 63.08 52682.21 88888.00 2007-01-16 10:30:45.403 016 18176.33 63.09 52682.20 88888.00 2007-01-16 10:30:45.903 016 18176.38 63.03 52682.30 88888.00 2007-01-16 10:30:46.403 016 18176.47 63.02 52682.37 88888.00 2007-01-16 10:30:46.903 016 18176.55 63.05 52682.21 88888.00 2007-01-16 10:30:47.403 016 18176.54 63.11 52682.20 88888.00 2007-01-16 10:30:47.903 016 18176.60 63.08 52682.14 88888.00 2007-01-16 10:30:48.403 016 18176.66 63.02 52682.16 88888.00 2007-01-16 10:30:48.903 016 18176.68 62.96 52682.18 88888.00 2007-01-16 10:30:49.403 016 18176.64 63.08 52682.22 88888.00 2007-01-16 10:30:49.903 016 18176.68 63.07 52682.14 88888.00 2007-01-16 10:30:50.403 016 18176.74 63.08 52682.10 88888.00 2007-01-16 10:30:50.903 016 18176.82 63.10 52682.11 88888.00 2007-01-16 10:30:51.403 016 18176.89 63.17 52682.09 88888.00 2007-01-16 10:30:51.903 016 18176.95 63.14 52682.09 88888.00 2007-01-16 10:30:52.403 016 18177.00 63.16 52682.08 88888.00 2007-01-16 10:30:52.903 016 18176.97 63.10 52681.98 88888.00 2007-01-16 10:30:53.403 016 18177.07 62.98 52682.00 88888.00 2007-01-16 10:30:53.903 016 18177.06 63.08 52681.98 88888.00 2007-01-16 10:30:54.403 016 18176.99 63.09 52682.04 88888.00 2007-01-16 10:30:54.903 016 18177.06 63.11 52681.96 88888.00 2007-01-16 10:30:55.403 016 18177.19 63.04 52681.95 88888.00 2007-01-16 10:30:55.903 016 18177.23 63.08 52682.01 88888.00 2007-01-16 10:30:56.403 016 18177.26 63.07 52682.04 88888.00 2007-01-16 10:30:56.903 016 18177.22 63.05 52681.98 88888.00 2007-01-16 10:30:57.403 016 18177.25 63.04 52681.86 88888.00 2007-01-16 10:30:57.903 016 18177.29 63.14 52681.88 88888.00 2007-01-16 10:30:58.403 016 18177.36 63.20 52681.89 88888.00 2007-01-16 10:30:58.903 016 18177.38 63.23 52681.84 88888.00 2007-01-16 10:30:59.403 016 18177.34 63.19 52681.84 88888.00 2007-01-16 10:30:59.903 016 18177.37 63.19 52681.78 88888.00 2007-01-16 10:31:00.403 016 18177.39 63.30 52681.82 88888.00 2007-01-16 10:31:00.903 016 18177.44 63.29 52681.77 88888.00 2007-01-16 10:31:01.403 016 18177.49 63.21 52681.67 88888.00 2007-01-16 10:31:01.903 016 18177.57 63.10 52681.78 88888.00 2007-01-16 10:31:02.403 016 18177.61 63.05 52681.93 88888.00 2007-01-16 10:31:02.903 016 18177.77 62.99 52681.89 88888.00 2007-01-16 10:31:03.403 016 18177.80 63.01 52681.83 88888.00 2007-01-16 10:31:03.903 016 18177.81 63.04 52681.76 88888.00 2007-01-16 10:31:04.403 016 18177.75 63.02 52681.75 88888.00 2007-01-16 10:31:04.903 016 18177.85 62.90 52681.72 88888.00 2007-01-16 10:31:05.403 016 18177.83 62.83 52681.63 88888.00 2007-01-16 10:31:05.903 016 18177.84 62.79 52681.64 88888.00 2007-01-16 10:31:06.403 016 18177.94 62.80 52681.73 88888.00 2007-01-16 10:31:06.903 016 18177.90 62.73 52681.72 88888.00 2007-01-16 10:31:07.403 016 18177.95 62.78 52681.70 88888.00 2007-01-16 10:31:07.903 016 18178.05 62.75 52681.70 88888.00 2007-01-16 10:31:08.403 016 18178.09 62.59 52681.82 88888.00 2007-01-16 10:31:08.903 016 18178.19 62.54 52681.86 88888.00 2007-01-16 10:31:09.403 016 18178.20 62.59 52681.82 88888.00 2007-01-16 10:31:09.903 016 18178.20 62.55 52681.86 88888.00 2007-01-16 10:31:10.403 016 18178.25 62.57 52681.93 88888.00 2007-01-16 10:31:10.903 016 18178.35 62.68 52681.89 88888.00 2007-01-16 10:31:11.403 016 18178.39 62.69 52681.96 88888.00 2007-01-16 10:31:11.903 016 18178.26 62.58 52682.01 88888.00 2007-01-16 10:31:12.403 016 18178.10 62.55 52682.05 88888.00 2007-01-16 10:31:12.903 016 18178.06 62.48 52682.04 88888.00 2007-01-16 10:31:13.403 016 18178.03 62.50 52682.07 88888.00 2007-01-16 10:31:13.903 016 18178.04 62.49 52682.11 88888.00 2007-01-16 10:31:14.403 016 18177.98 62.49 52682.08 88888.00 2007-01-16 10:31:14.903 016 18177.98 62.45 52682.30 88888.00 2007-01-16 10:31:15.403 016 18177.94 62.41 52682.32 88888.00 2007-01-16 10:31:15.903 016 18177.92 62.40 52682.30 88888.00 2007-01-16 10:31:16.403 016 18177.93 62.40 52682.19 88888.00 2007-01-16 10:31:16.903 016 18177.81 62.44 52682.25 88888.00 2007-01-16 10:31:17.403 016 18177.80 62.50 52682.21 88888.00 2007-01-16 10:31:17.903 016 18177.68 62.50 52682.21 88888.00 2007-01-16 10:31:18.403 016 18177.65 62.45 52682.19 88888.00 2007-01-16 10:31:18.903 016 18177.57 62.50 52682.28 88888.00 2007-01-16 10:31:19.403 016 18177.53 62.49 52682.32 88888.00 2007-01-16 10:31:19.903 016 18177.47 62.52 52682.43 88888.00 2007-01-16 10:31:20.403 016 18177.44 62.55 52682.51 88888.00 2007-01-16 10:31:20.903 016 18177.45 62.51 52682.41 88888.00 2007-01-16 10:31:21.403 016 18177.45 62.52 52682.34 88888.00 2007-01-16 10:31:21.903 016 18177.40 62.57 52682.28 88888.00 2007-01-16 10:31:22.403 016 18177.40 62.57 52682.18 88888.00 2007-01-16 10:31:22.903 016 18177.49 62.59 52682.05 88888.00 2007-01-16 10:31:23.403 016 18177.43 62.61 52682.09 88888.00 2007-01-16 10:31:23.903 016 18177.40 62.59 52682.19 88888.00 2007-01-16 10:31:24.403 016 18177.43 62.58 52682.08 88888.00 2007-01-16 10:31:24.903 016 18177.40 62.66 52682.07 88888.00 2007-01-16 10:31:25.403 016 18177.38 62.64 52682.04 88888.00 2007-01-16 10:31:25.903 016 18177.48 62.63 52681.88 88888.00 2007-01-16 10:31:26.403 016 18177.49 62.58 52681.87 88888.00 2007-01-16 10:31:26.903 016 18177.54 62.55 52681.81 88888.00 2007-01-16 10:31:27.403 016 18177.48 62.57 52681.81 88888.00 2007-01-16 10:31:27.903 016 18177.59 62.70 52681.88 88888.00 2007-01-16 10:31:28.403 016 18177.52 62.80 52681.76 88888.00 2007-01-16 10:31:28.903 016 18177.58 62.73 52681.76 88888.00 2007-01-16 10:31:29.403 016 18177.59 62.70 52681.83 88888.00 2007-01-16 10:31:29.903 016 18177.58 62.70 52681.74 88888.00 2007-01-16 10:31:30.403 016 18177.80 62.73 52681.71 88888.00 2007-01-16 10:31:30.903 016 18177.84 62.86 52681.64 88888.00 2007-01-16 10:31:31.403 016 18177.95 62.74 52681.56 88888.00 2007-01-16 10:31:31.903 016 18178.07 62.64 52681.49 88888.00 2007-01-16 10:31:32.403 016 18178.05 62.70 52681.52 88888.00 2007-01-16 10:31:32.903 016 18178.12 62.77 52681.59 88888.00 2007-01-16 10:31:33.403 016 18178.08 62.86 52681.59 88888.00 2007-01-16 10:31:33.903 016 18178.05 62.85 52681.50 88888.00 2007-01-16 10:31:34.403 016 18178.15 62.86 52681.42 88888.00 2007-01-16 10:31:34.903 016 18178.21 62.85 52681.43 88888.00 2007-01-16 10:31:35.403 016 18178.24 62.87 52681.48 88888.00 2007-01-16 10:31:35.903 016 18178.27 62.86 52681.42 88888.00 2007-01-16 10:31:36.403 016 18178.28 62.83 52681.62 88888.00 2007-01-16 10:31:36.903 016 18178.40 62.97 52681.51 88888.00 2007-01-16 10:31:37.403 016 18178.52 62.86 52681.49 88888.00 2007-01-16 10:31:37.903 016 18178.61 62.79 52681.54 88888.00 2007-01-16 10:31:38.403 016 18178.74 62.87 52681.47 88888.00 2007-01-16 10:31:38.903 016 18178.71 62.87 52681.46 88888.00 2007-01-16 10:31:39.403 016 18178.85 62.80 52681.50 88888.00 2007-01-16 10:31:39.903 016 18178.86 62.72 52681.64 88888.00 2007-01-16 10:31:40.403 016 18178.88 62.84 52681.64 88888.00 2007-01-16 10:31:40.903 016 18178.93 62.87 52681.67 88888.00 2007-01-16 10:31:41.403 016 18178.93 62.83 52681.66 88888.00 2007-01-16 10:31:41.903 016 18178.93 62.82 52681.77 88888.00 2007-01-16 10:31:42.403 016 18179.01 62.82 52681.68 88888.00 2007-01-16 10:31:42.903 016 18179.03 62.87 52681.73 88888.00 2007-01-16 10:31:43.403 016 18179.06 62.94 52681.78 88888.00 2007-01-16 10:31:43.903 016 18179.04 62.96 52681.75 88888.00 2007-01-16 10:31:44.403 016 18179.01 62.90 52681.81 88888.00 2007-01-16 10:31:44.903 016 18179.01 62.84 52681.82 88888.00 2007-01-16 10:31:45.403 016 18179.01 62.77 52681.88 88888.00 2007-01-16 10:31:45.903 016 18178.96 62.85 52681.93 88888.00 2007-01-16 10:31:46.403 016 18179.07 62.85 52681.93 88888.00 2007-01-16 10:31:46.903 016 18179.03 62.79 52681.96 88888.00 2007-01-16 10:31:47.403 016 18178.96 62.88 52682.00 88888.00 2007-01-16 10:31:47.903 016 18179.09 62.78 52682.07 88888.00 2007-01-16 10:31:48.403 016 18179.15 62.87 52681.93 88888.00 2007-01-16 10:31:48.903 016 18179.01 62.83 52682.01 88888.00 2007-01-16 10:31:49.403 016 18178.99 62.67 52682.01 88888.00 2007-01-16 10:31:49.903 016 18179.01 62.72 52681.88 88888.00 2007-01-16 10:31:50.403 016 18178.91 62.76 52681.83 88888.00 2007-01-16 10:31:50.903 016 18178.93 62.72 52681.81 88888.00 2007-01-16 10:31:51.403 016 18178.88 62.70 52681.84 88888.00 2007-01-16 10:31:51.903 016 18178.92 62.74 52681.87 88888.00 2007-01-16 10:31:52.403 016 18178.94 62.79 52681.91 88888.00 2007-01-16 10:31:52.903 016 18179.02 62.79 52681.94 88888.00 2007-01-16 10:31:53.403 016 18179.13 62.55 52681.94 88888.00 2007-01-16 10:31:53.903 016 18179.13 62.54 52681.88 88888.00 2007-01-16 10:31:54.403 016 18179.11 62.67 52681.84 88888.00 2007-01-16 10:31:54.903 016 18179.07 62.72 52681.95 88888.00 2007-01-16 10:31:55.403 016 18179.09 62.70 52681.94 88888.00 2007-01-16 10:31:55.903 016 18179.18 62.78 52681.95 88888.00 2007-01-16 10:31:56.403 016 18179.10 62.79 52681.96 88888.00 2007-01-16 10:31:56.903 016 18179.18 62.79 52681.98 88888.00 2007-01-16 10:31:57.403 016 18179.06 62.83 52682.05 88888.00 2007-01-16 10:31:57.903 016 18178.94 62.92 52682.07 88888.00 2007-01-16 10:31:58.403 016 18178.95 62.88 52682.20 88888.00 2007-01-16 10:31:58.903 016 18179.04 62.82 52682.28 88888.00 2007-01-16 10:31:59.403 016 18179.04 62.91 52682.22 88888.00 2007-01-16 10:31:59.903 016 18179.02 62.80 52682.32 88888.00 2007-01-16 10:32:00.403 016 18178.96 62.63 52682.36 88888.00 2007-01-16 10:32:00.903 016 18178.88 62.72 52682.35 88888.00 2007-01-16 10:32:01.403 016 18178.85 62.95 52682.33 88888.00 2007-01-16 10:32:01.903 016 18178.85 62.86 52682.35 88888.00 2007-01-16 10:32:02.403 016 18178.90 62.75 52682.40 88888.00 2007-01-16 10:32:02.903 016 18178.83 62.69 52682.35 88888.00 2007-01-16 10:32:03.403 016 18178.79 62.85 52682.33 88888.00 2007-01-16 10:32:03.903 016 18178.77 62.99 52682.35 88888.00 2007-01-16 10:32:04.403 016 18178.83 63.05 52682.30 88888.00 2007-01-16 10:32:04.903 016 18178.75 62.89 52682.35 88888.00 2007-01-16 10:32:05.403 016 18178.69 63.01 52682.39 88888.00 2007-01-16 10:32:05.903 016 18178.71 63.13 52682.41 88888.00 2007-01-16 10:32:06.403 016 18178.68 63.11 52682.43 88888.00 2007-01-16 10:32:06.903 016 18178.68 63.07 52682.42 88888.00 2007-01-16 10:32:07.403 016 18178.71 63.16 52682.41 88888.00 2007-01-16 10:32:07.903 016 18178.69 63.19 52682.46 88888.00 2007-01-16 10:32:08.403 016 18178.71 63.15 52682.37 88888.00 2007-01-16 10:32:08.903 016 18178.82 63.11 52682.44 88888.00 2007-01-16 10:32:09.403 016 18178.85 63.25 52682.41 88888.00 2007-01-16 10:32:09.903 016 18178.88 63.17 52682.41 88888.00 2007-01-16 10:32:10.403 016 18179.00 62.97 52682.40 88888.00 2007-01-16 10:32:10.903 016 18178.96 63.04 52682.23 88888.00 2007-01-16 10:32:11.403 016 18178.91 63.03 52682.01 88888.00 2007-01-16 10:32:11.903 016 18178.91 63.06 52682.08 88888.00 2007-01-16 10:32:12.403 016 18178.97 63.10 52682.19 88888.00 2007-01-16 10:32:12.903 016 18179.00 63.04 52682.21 88888.00 2007-01-16 10:32:13.403 016 18179.06 63.07 52682.16 88888.00 2007-01-16 10:32:13.903 016 18179.09 63.12 52682.10 88888.00 2007-01-16 10:32:14.403 016 18179.18 63.11 52682.07 88888.00 2007-01-16 10:32:14.903 016 18179.17 63.07 52682.07 88888.00 2007-01-16 10:32:15.403 016 18179.37 63.00 52682.11 88888.00 2007-01-16 10:32:15.903 016 18179.37 62.98 52682.01 88888.00 2007-01-16 10:32:16.403 016 18179.24 62.98 52681.98 88888.00 2007-01-16 10:32:16.903 016 18179.26 63.03 52681.95 88888.00 2007-01-16 10:32:17.403 016 18179.23 62.98 52681.94 88888.00 2007-01-16 10:32:17.903 016 18179.28 62.96 52681.84 88888.00 2007-01-16 10:32:18.403 016 18179.27 62.97 52681.87 88888.00 2007-01-16 10:32:18.903 016 18179.27 63.07 52682.04 88888.00 2007-01-16 10:32:19.403 016 18179.43 63.00 52681.94 88888.00 2007-01-16 10:32:19.903 016 18179.46 62.97 52681.94 88888.00 2007-01-16 10:32:20.403 016 18179.56 63.07 52681.98 88888.00 2007-01-16 10:32:20.903 016 18179.54 63.03 52681.97 88888.00 2007-01-16 10:32:21.403 016 18179.61 63.03 52681.86 88888.00 2007-01-16 10:32:21.903 016 18179.59 63.09 52681.89 88888.00 2007-01-16 10:32:22.403 016 18179.60 63.04 52681.85 88888.00 2007-01-16 10:32:22.903 016 18179.54 62.97 52681.90 88888.00 2007-01-16 10:32:23.403 016 18179.50 63.00 52681.90 88888.00 2007-01-16 10:32:23.903 016 18179.49 62.96 52681.96 88888.00 2007-01-16 10:32:24.403 016 18179.51 62.99 52682.00 88888.00 2007-01-16 10:32:24.903 016 18179.44 63.03 52681.97 88888.00 2007-01-16 10:32:25.403 016 18179.55 63.05 52682.00 88888.00 2007-01-16 10:32:25.903 016 18179.48 63.04 52682.05 88888.00 2007-01-16 10:32:26.403 016 18179.38 63.07 52682.07 88888.00 2007-01-16 10:32:26.903 016 18179.25 63.08 52682.09 88888.00 2007-01-16 10:32:27.403 016 18179.32 63.07 52682.04 88888.00 2007-01-16 10:32:27.903 016 18179.42 63.03 52682.11 88888.00 2007-01-16 10:32:28.403 016 18179.34 62.95 52682.08 88888.00 2007-01-16 10:32:28.903 016 18179.32 62.98 52682.05 88888.00 2007-01-16 10:32:29.403 016 18179.35 63.01 52682.08 88888.00 2007-01-16 10:32:29.903 016 18179.38 62.99 52682.11 88888.00 2007-01-16 10:32:30.403 016 18179.25 63.00 52682.18 88888.00 2007-01-16 10:32:30.903 016 18179.12 63.09 52682.12 88888.00 2007-01-16 10:32:31.403 016 18179.12 63.07 52682.04 88888.00 2007-01-16 10:32:31.903 016 18179.32 63.18 52682.18 88888.00 2007-01-16 10:32:32.403 016 18179.34 63.21 52682.14 88888.00 2007-01-16 10:32:32.903 016 18179.26 63.22 52682.02 88888.00 2007-01-16 10:32:33.403 016 18179.12 63.26 52682.05 88888.00 2007-01-16 10:32:33.903 016 18179.10 63.29 52682.19 88888.00 2007-01-16 10:32:34.403 016 18179.16 63.31 52682.33 88888.00 2007-01-16 10:32:34.903 016 18179.15 63.25 52682.25 88888.00 2007-01-16 10:32:35.403 016 18179.17 63.26 52682.10 88888.00 2007-01-16 10:32:35.903 016 18179.24 63.33 52682.08 88888.00 2007-01-16 10:32:36.403 016 18179.35 63.33 52682.24 88888.00 2007-01-16 10:32:36.903 016 18179.27 63.30 52682.28 88888.00 2007-01-16 10:32:37.403 016 18179.13 63.38 52682.25 88888.00 2007-01-16 10:32:37.903 016 18179.12 63.45 52682.36 88888.00 2007-01-16 10:32:38.403 016 18179.12 63.54 52682.26 88888.00 2007-01-16 10:32:38.903 016 18179.35 63.62 52682.20 88888.00 2007-01-16 10:32:39.403 016 18179.31 63.51 52682.30 88888.00 2007-01-16 10:32:39.903 016 18179.23 63.63 52682.36 88888.00 2007-01-16 10:32:40.403 016 18179.03 63.68 52682.41 88888.00 2007-01-16 10:32:40.903 016 18178.94 63.77 52682.42 88888.00 2007-01-16 10:32:41.403 016 18179.03 63.77 52682.43 88888.00 2007-01-16 10:32:41.903 016 18179.10 63.76 52682.36 88888.00 2007-01-16 10:32:42.403 016 18179.14 63.78 52682.29 88888.00 2007-01-16 10:32:42.903 016 18179.09 63.76 52682.34 88888.00 2007-01-16 10:32:43.403 016 18179.12 63.81 52682.34 88888.00 2007-01-16 10:32:43.903 016 18179.17 63.84 52682.23 88888.00 2007-01-16 10:32:44.403 016 18179.20 63.78 52682.16 88888.00 2007-01-16 10:32:44.903 016 18179.26 63.67 52682.16 88888.00 2007-01-16 10:32:45.403 016 18179.37 63.72 52682.17 88888.00 2007-01-16 10:32:45.903 016 18179.32 63.78 52682.01 88888.00 2007-01-16 10:32:46.403 016 18179.44 63.77 52682.02 88888.00 2007-01-16 10:32:46.903 016 18179.43 63.84 52682.05 88888.00 2007-01-16 10:32:47.403 016 18179.47 63.75 52682.01 88888.00 2007-01-16 10:32:47.903 016 18179.51 63.49 52682.05 88888.00 2007-01-16 10:32:48.403 016 18179.54 63.39 52682.02 88888.00 2007-01-16 10:32:48.903 016 18179.60 63.35 52681.98 88888.00 2007-01-16 10:32:49.403 016 18179.66 63.36 52681.90 88888.00 2007-01-16 10:32:49.903 016 18179.65 63.34 52681.90 88888.00 2007-01-16 10:32:50.403 016 18179.78 63.28 52681.91 88888.00 2007-01-16 10:32:50.903 016 18179.81 63.28 52681.88 88888.00 2007-01-16 10:32:51.403 016 18179.97 63.26 52681.77 88888.00 2007-01-16 10:32:51.903 016 18180.10 63.29 52681.91 88888.00 2007-01-16 10:32:52.403 016 18180.16 63.30 52682.04 88888.00 2007-01-16 10:32:52.903 016 18180.13 63.13 52681.97 88888.00 2007-01-16 10:32:53.403 016 18180.10 63.13 52681.79 88888.00 2007-01-16 10:32:53.903 016 18180.13 63.09 52681.78 88888.00 2007-01-16 10:32:54.403 016 18180.12 62.98 52681.79 88888.00 2007-01-16 10:32:54.903 016 18180.30 63.09 52681.77 88888.00 2007-01-16 10:32:55.403 016 18180.33 63.18 52681.89 88888.00 2007-01-16 10:32:55.903 016 18180.32 63.12 52681.94 88888.00 2007-01-16 10:32:56.403 016 18180.22 63.00 52681.88 88888.00 2007-01-16 10:32:56.903 016 18180.13 62.95 52681.82 88888.00 2007-01-16 10:32:57.403 016 18180.19 63.24 52681.81 88888.00 2007-01-16 10:32:57.903 016 18180.19 63.41 52681.86 88888.00 2007-01-16 10:32:58.403 016 18180.13 63.39 52681.84 88888.00 2007-01-16 10:32:58.903 016 18180.22 63.33 52681.81 88888.00 2007-01-16 10:32:59.403 016 18180.54 63.44 52681.74 88888.00 2007-01-16 10:32:59.903 016 18180.51 63.48 52681.76 88888.00 2007-01-16 10:33:00.403 016 18180.38 63.50 52681.86 88888.00 2007-01-16 10:33:00.903 016 18180.35 63.43 52681.77 88888.00 2007-01-16 10:33:01.403 016 18180.31 63.42 52681.78 88888.00 2007-01-16 10:33:01.903 016 18180.20 63.41 52681.83 88888.00 2007-01-16 10:33:02.403 016 18180.24 63.46 52681.91 88888.00 2007-01-16 10:33:02.903 016 18180.19 63.50 52681.94 88888.00 2007-01-16 10:33:03.403 016 18180.24 63.44 52681.93 88888.00 2007-01-16 10:33:03.903 016 18180.16 63.44 52681.77 88888.00 2007-01-16 10:33:04.403 016 18180.25 63.47 52681.79 88888.00 2007-01-16 10:33:04.903 016 18180.13 63.47 52681.85 88888.00 2007-01-16 10:33:05.403 016 18180.07 63.43 52681.90 88888.00 2007-01-16 10:33:05.903 016 18180.12 63.41 52682.01 88888.00 2007-01-16 10:33:06.403 016 18180.13 63.38 52682.00 88888.00 2007-01-16 10:33:06.903 016 18180.12 63.38 52681.97 88888.00 2007-01-16 10:33:07.403 016 18180.09 63.36 52682.00 88888.00 2007-01-16 10:33:07.903 016 18180.05 63.33 52681.96 88888.00 2007-01-16 10:33:08.403 016 18180.07 63.35 52681.87 88888.00 2007-01-16 10:33:08.903 016 18180.04 63.28 52681.82 88888.00 2007-01-16 10:33:09.403 016 18180.04 63.29 52681.98 88888.00 2007-01-16 10:33:09.903 016 18180.10 63.34 52681.98 88888.00 2007-01-16 10:33:10.403 016 18180.09 63.33 52681.94 88888.00 2007-01-16 10:33:10.903 016 18180.04 63.36 52681.88 88888.00 2007-01-16 10:33:11.403 016 18179.92 63.43 52681.84 88888.00 2007-01-16 10:33:11.903 016 18180.03 63.38 52681.85 88888.00 2007-01-16 10:33:12.403 016 18180.05 63.30 52681.81 88888.00 2007-01-16 10:33:12.903 016 18180.05 63.33 52681.82 88888.00 2007-01-16 10:33:13.403 016 18180.08 63.30 52681.94 88888.00 2007-01-16 10:33:13.903 016 18180.07 63.24 52682.07 88888.00 2007-01-16 10:33:14.403 016 18179.82 63.19 52682.08 88888.00 2007-01-16 10:33:14.903 016 18179.96 63.30 52681.98 88888.00 2007-01-16 10:33:15.403 016 18180.03 63.30 52681.95 88888.00 2007-01-16 10:33:15.903 016 18179.99 63.25 52681.95 88888.00 2007-01-16 10:33:16.403 016 18180.01 63.26 52681.98 88888.00 2007-01-16 10:33:16.903 016 18180.07 63.35 52682.02 88888.00 2007-01-16 10:33:17.403 016 18180.05 63.30 52681.96 88888.00 2007-01-16 10:33:17.903 016 18180.04 63.26 52681.91 88888.00 2007-01-16 10:33:18.403 016 18180.07 63.28 52681.91 88888.00 2007-01-16 10:33:18.903 016 18180.03 63.24 52682.08 88888.00 2007-01-16 10:33:19.403 016 18179.99 63.28 52682.14 88888.00 2007-01-16 10:33:19.903 016 18179.94 63.22 52682.06 88888.00 2007-01-16 10:33:20.403 016 18179.93 63.22 52681.96 88888.00 2007-01-16 10:33:20.903 016 18179.89 63.32 52682.01 88888.00 2007-01-16 10:33:21.403 016 18179.93 63.28 52682.00 88888.00 2007-01-16 10:33:21.903 016 18179.83 63.26 52681.98 88888.00 2007-01-16 10:33:22.403 016 18179.82 63.32 52682.11 88888.00 2007-01-16 10:33:22.903 016 18179.83 63.33 52682.18 88888.00 2007-01-16 10:33:23.403 016 18179.82 63.25 52682.20 88888.00 2007-01-16 10:33:23.903 016 18179.73 63.29 52682.19 88888.00 2007-01-16 10:33:24.403 016 18179.85 63.32 52682.20 88888.00 2007-01-16 10:33:24.903 016 18179.66 63.31 52682.22 88888.00 2007-01-16 10:33:25.403 016 18179.82 63.32 52682.23 88888.00 2007-01-16 10:33:25.903 016 18179.96 63.29 52682.19 88888.00 2007-01-16 10:33:26.403 016 18179.89 63.34 52682.14 88888.00 2007-01-16 10:33:26.903 016 18179.90 63.31 52682.05 88888.00 2007-01-16 10:33:27.403 016 18179.92 63.22 52682.06 88888.00 2007-01-16 10:33:27.903 016 18179.87 63.19 52682.00 88888.00 2007-01-16 10:33:28.403 016 18179.80 63.23 52682.02 88888.00 2007-01-16 10:33:28.903 016 18179.79 63.29 52682.08 88888.00 2007-01-16 10:33:29.403 016 18179.92 63.34 52682.12 88888.00 2007-01-16 10:33:29.903 016 18179.80 63.38 52682.18 88888.00 2007-01-16 10:33:30.403 016 18179.71 63.40 52682.18 88888.00 2007-01-16 10:33:30.903 016 18179.78 63.39 52682.07 88888.00 2007-01-16 10:33:31.403 016 18179.79 63.43 52682.06 88888.00 2007-01-16 10:33:31.903 016 18179.88 63.44 52682.11 88888.00 2007-01-16 10:33:32.403 016 18179.99 63.33 52682.04 88888.00 2007-01-16 10:33:32.903 016 18179.98 63.36 52682.10 88888.00 2007-01-16 10:33:33.403 016 18180.00 63.38 52682.12 88888.00 2007-01-16 10:33:33.903 016 18179.93 63.37 52682.05 88888.00 2007-01-16 10:33:34.403 016 18179.80 63.45 52682.02 88888.00 2007-01-16 10:33:34.903 016 18179.85 63.53 52681.99 88888.00 2007-01-16 10:33:35.403 016 18179.88 63.52 52682.00 88888.00 2007-01-16 10:33:35.903 016 18179.93 63.52 52682.00 88888.00 2007-01-16 10:33:36.403 016 18179.96 63.56 52682.00 88888.00 2007-01-16 10:33:36.903 016 18179.96 63.51 52681.98 88888.00 2007-01-16 10:33:37.403 016 18179.96 63.49 52681.97 88888.00 2007-01-16 10:33:37.903 016 18180.05 63.55 52681.93 88888.00 2007-01-16 10:33:38.403 016 18180.09 63.47 52681.87 88888.00 2007-01-16 10:33:38.903 016 18180.10 63.42 52682.04 88888.00 2007-01-16 10:33:39.403 016 18180.11 63.45 52682.09 88888.00 2007-01-16 10:33:39.903 016 18180.15 63.48 52682.09 88888.00 2007-01-16 10:33:40.403 016 18180.12 63.49 52682.05 88888.00 2007-01-16 10:33:40.903 016 18180.03 63.44 52682.04 88888.00 2007-01-16 10:33:41.403 016 18180.05 63.38 52681.99 88888.00 2007-01-16 10:33:41.903 016 18180.01 63.42 52682.10 88888.00 2007-01-16 10:33:42.403 016 18179.86 63.41 52682.06 88888.00 2007-01-16 10:33:42.903 016 18179.98 63.39 52682.07 88888.00 2007-01-16 10:33:43.403 016 18180.03 63.44 52682.08 88888.00 2007-01-16 10:33:43.903 016 18179.88 63.34 52682.00 88888.00 2007-01-16 10:33:44.403 016 18179.85 63.35 52681.98 88888.00 2007-01-16 10:33:44.903 016 18179.96 63.40 52681.97 88888.00 2007-01-16 10:33:45.403 016 18179.98 63.37 52681.97 88888.00 2007-01-16 10:33:45.903 016 18179.90 63.42 52682.01 88888.00 2007-01-16 10:33:46.403 016 18179.75 63.39 52681.97 88888.00 2007-01-16 10:33:46.903 016 18179.85 63.34 52682.00 88888.00 2007-01-16 10:33:47.403 016 18179.90 63.28 52682.04 88888.00 2007-01-16 10:33:47.903 016 18179.92 63.25 52681.95 88888.00 2007-01-16 10:33:48.403 016 18179.93 63.29 52682.08 88888.00 2007-01-16 10:33:48.903 016 18179.79 63.30 52682.20 88888.00 2007-01-16 10:33:49.403 016 18179.78 63.43 52682.24 88888.00 2007-01-16 10:33:49.903 016 18179.72 63.47 52682.21 88888.00 2007-01-16 10:33:50.403 016 18179.70 63.43 52682.08 88888.00 2007-01-16 10:33:50.903 016 18179.68 63.42 52682.18 88888.00 2007-01-16 10:33:51.403 016 18179.78 63.40 52682.12 88888.00 2007-01-16 10:33:51.903 016 18179.83 63.38 52682.20 88888.00 2007-01-16 10:33:52.403 016 18179.79 63.37 52682.20 88888.00 2007-01-16 10:33:52.903 016 18179.87 63.39 52682.26 88888.00 2007-01-16 10:33:53.403 016 18179.94 63.51 52682.28 88888.00 2007-01-16 10:33:53.903 016 18179.94 63.45 52682.32 88888.00 2007-01-16 10:33:54.403 016 18179.93 63.31 52682.40 88888.00 2007-01-16 10:33:54.903 016 18179.97 63.32 52682.35 88888.00 2007-01-16 10:33:55.403 016 18179.97 63.36 52682.30 88888.00 2007-01-16 10:33:55.903 016 18179.92 63.43 52682.12 88888.00 2007-01-16 10:33:56.403 016 18179.96 63.32 52682.01 88888.00 2007-01-16 10:33:56.903 016 18180.03 63.30 52682.04 88888.00 2007-01-16 10:33:57.403 016 18180.01 63.37 52682.10 88888.00 2007-01-16 10:33:57.903 016 18180.04 63.32 52682.06 88888.00 2007-01-16 10:33:58.403 016 18180.18 63.38 52682.13 88888.00 2007-01-16 10:33:58.903 016 18180.19 63.30 52682.12 88888.00 2007-01-16 10:33:59.403 016 18180.30 63.26 52682.08 88888.00 2007-01-16 10:33:59.903 016 18180.22 63.29 52682.09 88888.00 2007-01-16 10:34:00.403 016 18180.15 63.20 52682.09 88888.00 2007-01-16 10:34:00.903 016 18180.35 63.18 52682.20 88888.00 2007-01-16 10:34:01.403 016 18180.41 63.19 52682.14 88888.00 2007-01-16 10:34:01.903 016 18180.33 63.22 52682.11 88888.00 2007-01-16 10:34:02.403 016 18180.25 63.24 52682.20 88888.00 2007-01-16 10:34:02.903 016 18180.25 63.20 52682.19 88888.00 2007-01-16 10:34:03.403 016 18180.16 63.12 52682.16 88888.00 2007-01-16 10:34:03.903 016 18180.13 63.06 52682.14 88888.00 2007-01-16 10:34:04.403 016 18180.27 63.07 52682.11 88888.00 2007-01-16 10:34:04.903 016 18180.36 63.08 52682.07 88888.00 2007-01-16 10:34:05.403 016 18180.31 63.04 52681.99 88888.00 2007-01-16 10:34:05.903 016 18180.29 63.01 52682.01 88888.00 2007-01-16 10:34:06.403 016 18180.26 63.06 52682.13 88888.00 2007-01-16 10:34:06.903 016 18180.26 63.01 52682.20 88888.00 2007-01-16 10:34:07.403 016 18180.14 62.88 52682.24 88888.00 2007-01-16 10:34:07.903 016 18180.24 62.85 52682.21 88888.00 2007-01-16 10:34:08.403 016 18180.23 62.91 52682.14 88888.00 2007-01-16 10:34:08.903 016 18180.24 62.97 52682.20 88888.00 2007-01-16 10:34:09.403 016 18180.19 62.96 52682.26 88888.00 2007-01-16 10:34:09.903 016 18180.21 62.91 52682.31 88888.00 2007-01-16 10:34:10.403 016 18180.13 62.84 52682.36 88888.00 2007-01-16 10:34:10.903 016 18180.16 62.77 52682.31 88888.00 2007-01-16 10:34:11.403 016 18180.14 62.82 52682.30 88888.00 2007-01-16 10:34:11.903 016 18180.04 62.80 52682.39 88888.00 2007-01-16 10:34:12.403 016 18179.97 62.80 52682.44 88888.00 2007-01-16 10:34:12.903 016 18179.96 62.73 52682.39 88888.00 2007-01-16 10:34:13.403 016 18179.96 62.68 52682.30 88888.00 2007-01-16 10:34:13.903 016 18180.07 62.67 52682.34 88888.00 2007-01-16 10:34:14.403 016 18180.01 62.70 52682.43 88888.00 2007-01-16 10:34:14.903 016 18179.87 62.76 52682.41 88888.00 2007-01-16 10:34:15.403 016 18179.85 62.82 52682.41 88888.00 2007-01-16 10:34:15.903 016 18179.77 62.77 52682.44 88888.00 2007-01-16 10:34:16.403 016 18179.79 62.71 52682.37 88888.00 2007-01-16 10:34:16.903 016 18179.81 62.71 52682.34 88888.00 2007-01-16 10:34:17.403 016 18179.75 62.75 52682.31 88888.00 2007-01-16 10:34:17.903 016 18179.69 62.77 52682.39 88888.00 2007-01-16 10:34:18.403 016 18179.66 62.70 52682.43 88888.00 2007-01-16 10:34:18.903 016 18179.58 62.70 52682.34 88888.00 2007-01-16 10:34:19.403 016 18179.46 62.70 52682.25 88888.00 2007-01-16 10:34:19.903 016 18179.53 62.71 52682.31 88888.00 2007-01-16 10:34:20.403 016 18179.78 62.71 52682.32 88888.00 2007-01-16 10:34:20.903 016 18179.86 62.77 52682.22 88888.00 2007-01-16 10:34:21.403 016 18179.61 62.77 52682.23 88888.00 2007-01-16 10:34:21.903 016 18179.56 62.81 52682.36 88888.00 2007-01-16 10:34:22.403 016 18179.59 62.92 52682.30 88888.00 2007-01-16 10:34:22.903 016 18179.59 62.85 52682.36 88888.00 2007-01-16 10:34:23.403 016 18179.51 62.78 52682.30 88888.00 2007-01-16 10:34:23.903 016 18179.46 62.76 52682.23 88888.00 2007-01-16 10:34:24.403 016 18179.56 62.69 52682.30 88888.00 2007-01-16 10:34:24.903 016 18179.58 62.77 52682.37 88888.00 2007-01-16 10:34:25.403 016 18179.44 62.82 52682.24 88888.00 2007-01-16 10:34:25.903 016 18179.34 62.84 52682.16 88888.00 2007-01-16 10:34:26.403 016 18179.37 62.86 52682.19 88888.00 2007-01-16 10:34:26.903 016 18179.53 62.80 52682.13 88888.00 2007-01-16 10:34:27.403 016 18179.49 62.77 52682.08 88888.00 2007-01-16 10:34:27.903 016 18179.46 62.79 52682.02 88888.00 2007-01-16 10:34:28.403 016 18179.70 62.76 52682.08 88888.00 2007-01-16 10:34:28.903 016 18179.78 62.82 52682.19 88888.00 2007-01-16 10:34:29.403 016 18179.56 62.89 52682.31 88888.00 2007-01-16 10:34:29.903 016 18179.58 62.82 52682.24 88888.00 2007-01-16 10:34:30.403 016 18179.64 62.82 52682.11 88888.00 2007-01-16 10:34:30.903 016 18179.62 62.80 52682.04 88888.00 2007-01-16 10:34:31.403 016 18179.58 62.81 52681.96 88888.00 2007-01-16 10:34:31.903 016 18179.60 62.76 52681.89 88888.00 2007-01-16 10:34:32.403 016 18179.66 62.82 52681.95 88888.00 2007-01-16 10:34:32.903 016 18179.64 62.82 52681.95 88888.00 2007-01-16 10:34:33.403 016 18179.60 62.83 52681.93 88888.00 2007-01-16 10:34:33.903 016 18179.61 62.82 52681.87 88888.00 2007-01-16 10:34:34.403 016 18179.66 62.83 52681.87 88888.00 2007-01-16 10:34:34.903 016 18179.73 62.78 52681.88 88888.00 2007-01-16 10:34:35.403 016 18179.78 62.81 52681.87 88888.00 2007-01-16 10:34:35.903 016 18179.76 62.80 52681.85 88888.00 2007-01-16 10:34:36.403 016 18179.72 62.75 52681.89 88888.00 2007-01-16 10:34:36.903 016 18179.71 62.75 52682.06 88888.00 2007-01-16 10:34:37.403 016 18179.85 62.75 52682.13 88888.00 2007-01-16 10:34:37.903 016 18179.91 62.79 52682.14 88888.00 2007-01-16 10:34:38.403 016 18179.90 62.86 52682.09 88888.00 2007-01-16 10:34:38.903 016 18179.98 62.83 52682.00 88888.00 2007-01-16 10:34:39.403 016 18180.07 62.75 52682.04 88888.00 2007-01-16 10:34:39.903 016 18179.98 62.79 52682.05 88888.00 2007-01-16 10:34:40.403 016 18180.04 62.78 52682.23 88888.00 2007-01-16 10:34:40.903 016 18180.03 62.76 52682.30 88888.00 2007-01-16 10:34:41.403 016 18180.10 62.67 52682.18 88888.00 2007-01-16 10:34:41.903 016 18180.11 62.62 52682.13 88888.00 2007-01-16 10:34:42.403 016 18180.11 62.59 52682.13 88888.00 2007-01-16 10:34:42.903 016 18180.09 62.57 52682.22 88888.00 2007-01-16 10:34:43.403 016 18180.01 62.57 52682.22 88888.00 2007-01-16 10:34:43.903 016 18180.13 62.62 52682.13 88888.00 2007-01-16 10:34:44.403 016 18180.20 62.65 52682.14 88888.00 2007-01-16 10:34:44.903 016 18180.16 62.66 52682.06 88888.00 2007-01-16 10:34:45.403 016 18180.09 62.68 52682.17 88888.00 2007-01-16 10:34:45.903 016 18180.05 62.70 52682.05 88888.00 2007-01-16 10:34:46.403 016 18180.08 62.76 52682.10 88888.00 2007-01-16 10:34:46.903 016 18179.93 62.75 52682.21 88888.00 2007-01-16 10:34:47.403 016 18179.93 62.73 52682.26 88888.00 2007-01-16 10:34:47.903 016 18179.91 62.66 52682.25 88888.00 2007-01-16 10:34:48.403 016 18179.96 62.61 52682.20 88888.00 2007-01-16 10:34:48.903 016 18180.03 62.62 52682.11 88888.00 2007-01-16 10:34:49.403 016 18180.00 62.70 52682.12 88888.00 2007-01-16 10:34:49.903 016 18179.91 62.69 52682.16 88888.00 2007-01-16 10:34:50.403 016 18179.98 62.71 52682.23 88888.00 2007-01-16 10:34:50.903 016 18179.91 62.72 52682.33 88888.00 2007-01-16 10:34:51.403 016 18179.92 62.74 52682.31 88888.00 2007-01-16 10:34:51.903 016 18180.03 62.72 52682.29 88888.00 2007-01-16 10:34:52.403 016 18179.97 62.73 52682.30 88888.00 2007-01-16 10:34:52.903 016 18179.68 62.72 52682.33 88888.00 2007-01-16 10:34:53.403 016 18179.64 62.72 52682.37 88888.00 2007-01-16 10:34:53.903 016 18179.67 62.76 52682.32 88888.00 2007-01-16 10:34:54.403 016 18179.79 62.74 52682.31 88888.00 2007-01-16 10:34:54.903 016 18179.76 62.68 52682.31 88888.00 2007-01-16 10:34:55.403 016 18179.60 62.72 52682.20 88888.00 2007-01-16 10:34:55.903 016 18179.61 62.76 52682.17 88888.00 2007-01-16 10:34:56.403 016 18179.82 62.74 52682.26 88888.00 2007-01-16 10:34:56.903 016 18179.98 62.81 52682.24 88888.00 2007-01-16 10:34:57.403 016 18179.88 62.82 52682.24 88888.00 2007-01-16 10:34:57.903 016 18179.92 62.77 52682.39 88888.00 2007-01-16 10:34:58.403 016 18179.89 62.82 52682.45 88888.00 2007-01-16 10:34:58.903 016 18179.85 62.86 52682.46 88888.00 2007-01-16 10:34:59.403 016 18179.76 62.92 52682.45 88888.00 2007-01-16 10:34:59.903 016 18179.77 62.96 52682.43 88888.00 2007-01-16 10:35:00.403 016 18179.90 62.81 52682.33 88888.00 2007-01-16 10:35:00.903 016 18179.91 62.76 52682.41 88888.00 2007-01-16 10:35:01.403 016 18179.97 62.80 52682.44 88888.00 2007-01-16 10:35:01.903 016 18180.11 62.87 52682.39 88888.00 2007-01-16 10:35:02.403 016 18180.07 62.78 52682.32 88888.00 2007-01-16 10:35:02.903 016 18180.11 62.74 52682.26 88888.00 2007-01-16 10:35:03.403 016 18180.08 62.69 52682.33 88888.00 2007-01-16 10:35:03.903 016 18180.04 62.64 52682.41 88888.00 2007-01-16 10:35:04.403 016 18180.01 62.63 52682.35 88888.00 2007-01-16 10:35:04.903 016 18180.00 62.66 52682.44 88888.00 2007-01-16 10:35:05.403 016 18180.02 62.72 52682.44 88888.00 2007-01-16 10:35:05.903 016 18179.97 62.73 52682.35 88888.00 2007-01-16 10:35:06.403 016 18179.90 62.76 52682.39 88888.00 2007-01-16 10:35:06.903 016 18179.99 62.84 52682.45 88888.00 2007-01-16 10:35:07.403 016 18179.80 62.84 52682.46 88888.00 2007-01-16 10:35:07.903 016 18179.68 62.87 52682.41 88888.00 2007-01-16 10:35:08.403 016 18179.73 62.83 52682.34 88888.00 2007-01-16 10:35:08.903 016 18179.72 62.69 52682.37 88888.00 2007-01-16 10:35:09.403 016 18179.69 62.69 52682.32 88888.00 2007-01-16 10:35:09.903 016 18179.69 62.74 52682.26 88888.00 2007-01-16 10:35:10.403 016 18179.69 62.83 52682.24 88888.00 2007-01-16 10:35:10.903 016 18179.59 62.85 52682.28 88888.00 2007-01-16 10:35:11.403 016 18179.51 62.86 52682.28 88888.00 2007-01-16 10:35:11.903 016 18179.43 62.85 52682.23 88888.00 2007-01-16 10:35:12.403 016 18179.40 62.85 52682.22 88888.00 2007-01-16 10:35:12.903 016 18179.37 62.82 52682.28 88888.00 2007-01-16 10:35:13.403 016 18179.43 62.48 52682.36 88888.00 2007-01-16 10:35:13.903 016 18179.51 62.61 52682.28 88888.00 2007-01-16 10:35:14.403 016 18179.36 62.72 52682.26 88888.00 2007-01-16 10:35:14.903 016 18179.46 62.70 52682.29 88888.00 2007-01-16 10:35:15.403 016 18179.31 62.84 52682.25 88888.00 2007-01-16 10:35:15.903 016 18179.32 62.91 52682.19 88888.00 2007-01-16 10:35:16.403 016 18179.38 62.98 52682.21 88888.00 2007-01-16 10:35:16.903 016 18179.33 62.83 52682.21 88888.00 2007-01-16 10:35:17.403 016 18179.42 62.78 52682.17 88888.00 2007-01-16 10:35:17.903 016 18179.39 62.83 52682.21 88888.00 2007-01-16 10:35:18.403 016 18179.14 62.86 52682.18 88888.00 2007-01-16 10:35:18.903 016 18179.16 62.85 52682.20 88888.00 2007-01-16 10:35:19.403 016 18179.20 62.86 52682.11 88888.00 2007-01-16 10:35:19.903 016 18179.12 62.86 52682.02 88888.00 2007-01-16 10:35:20.403 016 18179.01 62.81 52682.14 88888.00 2007-01-16 10:35:20.903 016 18179.12 62.74 52682.28 88888.00 2007-01-16 10:35:21.403 016 18179.15 62.78 52682.30 88888.00 2007-01-16 10:35:21.903 016 18179.21 62.77 52682.32 88888.00 2007-01-16 10:35:22.403 016 18179.25 62.85 52682.18 88888.00 2007-01-16 10:35:22.903 016 18179.15 62.88 52682.18 88888.00 2007-01-16 10:35:23.403 016 18179.13 62.78 52682.22 88888.00 2007-01-16 10:35:23.903 016 18179.23 62.79 52682.31 88888.00 2007-01-16 10:35:24.403 016 18179.21 62.89 52682.28 88888.00 2007-01-16 10:35:24.903 016 18179.10 62.95 52682.19 88888.00 2007-01-16 10:35:25.403 016 18179.10 63.02 52682.14 88888.00 2007-01-16 10:35:25.903 016 18179.05 62.99 52682.08 88888.00 2007-01-16 10:35:26.403 016 18179.13 62.95 52682.16 88888.00 2007-01-16 10:35:26.903 016 18179.07 62.97 52682.22 88888.00 2007-01-16 10:35:27.403 016 18179.00 62.99 52682.21 88888.00 2007-01-16 10:35:27.903 016 18179.02 63.01 52682.21 88888.00 2007-01-16 10:35:28.403 016 18179.09 63.03 52682.22 88888.00 2007-01-16 10:35:28.903 016 18178.99 63.14 52682.30 88888.00 2007-01-16 10:35:29.403 016 18178.97 63.17 52682.29 88888.00 2007-01-16 10:35:29.903 016 18178.90 63.17 52682.31 88888.00 2007-01-16 10:35:30.403 016 18178.81 63.16 52682.37 88888.00 2007-01-16 10:35:30.903 016 18178.89 63.18 52682.40 88888.00 2007-01-16 10:35:31.403 016 18178.88 63.23 52682.39 88888.00 2007-01-16 10:35:31.903 016 18178.90 63.28 52682.42 88888.00 2007-01-16 10:35:32.403 016 18178.77 63.30 52682.40 88888.00 2007-01-16 10:35:32.903 016 18178.72 63.34 52682.42 88888.00 2007-01-16 10:35:33.403 016 18178.71 63.29 52682.48 88888.00 2007-01-16 10:35:33.903 016 18178.75 63.36 52682.56 88888.00 2007-01-16 10:35:34.403 016 18178.89 63.47 52682.49 88888.00 2007-01-16 10:35:34.903 016 18179.02 63.54 52682.36 88888.00 2007-01-16 10:35:35.403 016 18179.04 63.54 52682.30 88888.00 2007-01-16 10:35:35.903 016 18178.94 63.48 52682.31 88888.00 2007-01-16 10:35:36.403 016 18178.83 63.54 52682.36 88888.00 2007-01-16 10:35:36.903 016 18178.81 63.56 52682.43 88888.00 2007-01-16 10:35:37.403 016 18178.84 63.57 52682.42 88888.00 2007-01-16 10:35:37.903 016 18178.85 63.44 52682.40 88888.00 2007-01-16 10:35:38.403 016 18178.94 63.43 52682.34 88888.00 2007-01-16 10:35:38.903 016 18178.99 63.52 52682.30 88888.00 2007-01-16 10:35:39.403 016 18179.20 63.61 52682.21 88888.00 2007-01-16 10:35:39.903 016 18179.20 63.65 52682.09 88888.00 2007-01-16 10:35:40.403 016 18179.22 63.66 52682.10 88888.00 2007-01-16 10:35:40.903 016 18179.31 63.67 52682.10 88888.00 2007-01-16 10:35:41.403 016 18179.36 63.53 52682.05 88888.00 2007-01-16 10:35:41.903 016 18179.34 63.56 52682.02 88888.00 2007-01-16 10:35:42.403 016 18179.33 63.68 52682.02 88888.00 2007-01-16 10:35:42.903 016 18179.45 63.64 52682.06 88888.00 2007-01-16 10:35:43.403 016 18179.47 63.56 52681.93 88888.00 2007-01-16 10:35:43.903 016 18179.46 63.57 52681.93 88888.00 2007-01-16 10:35:44.403 016 18179.40 63.65 52681.95 88888.00 2007-01-16 10:35:44.903 016 18179.46 63.69 52682.06 88888.00 2007-01-16 10:35:45.403 016 18179.51 63.59 52682.08 88888.00 2007-01-16 10:35:45.903 016 18179.48 63.57 52682.09 88888.00 2007-01-16 10:35:46.403 016 18179.50 63.70 52682.13 88888.00 2007-01-16 10:35:46.903 016 18179.44 63.68 52682.25 88888.00 2007-01-16 10:35:47.403 016 18179.62 63.52 52682.23 88888.00 2007-01-16 10:35:47.903 016 18179.62 63.49 52682.16 88888.00 2007-01-16 10:35:48.403 016 18179.59 63.52 52682.16 88888.00 2007-01-16 10:35:48.903 016 18179.64 63.52 52682.08 88888.00 2007-01-16 10:35:49.403 016 18179.68 63.49 52682.00 88888.00 2007-01-16 10:35:49.903 016 18179.69 63.52 52681.98 88888.00 2007-01-16 10:35:50.403 016 18179.77 63.61 52682.01 88888.00 2007-01-16 10:35:50.903 016 18179.70 63.53 52681.97 88888.00 2007-01-16 10:35:51.403 016 18179.62 63.57 52681.95 88888.00 2007-01-16 10:35:51.903 016 18179.68 63.62 52682.02 88888.00 2007-01-16 10:35:52.403 016 18179.71 63.58 52682.12 88888.00 2007-01-16 10:35:52.903 016 18179.70 63.53 52682.23 88888.00 2007-01-16 10:35:53.403 016 18179.65 63.50 52682.12 88888.00 2007-01-16 10:35:53.903 016 18179.55 63.49 52682.10 88888.00 2007-01-16 10:35:54.403 016 18179.58 63.51 52682.17 88888.00 2007-01-16 10:35:54.903 016 18179.57 63.44 52682.23 88888.00 2007-01-16 10:35:55.403 016 18179.51 63.43 52682.29 88888.00 2007-01-16 10:35:55.903 016 18179.61 63.39 52682.25 88888.00 2007-01-16 10:35:56.403 016 18179.56 63.43 52682.13 88888.00 2007-01-16 10:35:56.903 016 18179.42 63.42 52682.14 88888.00 2007-01-16 10:35:57.403 016 18179.40 63.52 52682.12 88888.00 2007-01-16 10:35:57.903 016 18179.32 63.57 52682.14 88888.00 2007-01-16 10:35:58.403 016 18179.34 63.52 52682.11 88888.00 2007-01-16 10:35:58.903 016 18179.33 63.54 52682.07 88888.00 2007-01-16 10:35:59.403 016 18179.32 63.59 52682.16 88888.00 2007-01-16 10:35:59.903 016 18179.34 63.57 52682.12 88888.00 2007-01-16 10:36:00.403 016 18179.35 63.58 52682.09 88888.00 2007-01-16 10:36:00.903 016 18179.44 63.58 52682.04 88888.00 2007-01-16 10:36:01.403 016 18179.58 63.64 52682.10 88888.00 2007-01-16 10:36:01.903 016 18179.55 63.64 52682.06 88888.00 2007-01-16 10:36:02.403 016 18179.50 63.59 52682.06 88888.00 2007-01-16 10:36:02.903 016 18179.68 63.52 52682.20 88888.00 2007-01-16 10:36:03.403 016 18179.48 63.44 52682.22 88888.00 2007-01-16 10:36:03.903 016 18179.49 63.42 52682.08 88888.00 2007-01-16 10:36:04.403 016 18179.45 63.47 52682.00 88888.00 2007-01-16 10:36:04.903 016 18179.43 63.66 52682.02 88888.00 2007-01-16 10:36:05.403 016 18179.45 63.71 52682.02 88888.00 2007-01-16 10:36:05.903 016 18179.47 63.73 52682.08 88888.00 2007-01-16 10:36:06.403 016 18179.53 63.72 52682.10 88888.00 2007-01-16 10:36:06.903 016 18179.51 63.83 52682.13 88888.00 2007-01-16 10:36:07.403 016 18179.46 63.87 52682.20 88888.00 2007-01-16 10:36:07.903 016 18179.43 63.87 52682.32 88888.00 2007-01-16 10:36:08.403 016 18179.47 63.84 52682.32 88888.00 2007-01-16 10:36:08.903 016 18179.65 63.85 52682.34 88888.00 2007-01-16 10:36:09.403 016 18179.87 63.88 52682.34 88888.00 2007-01-16 10:36:09.903 016 18179.69 63.85 52682.32 88888.00 2007-01-16 10:36:10.403 016 18179.66 63.89 52682.39 88888.00 2007-01-16 10:36:10.903 016 18179.56 63.81 52682.40 88888.00 2007-01-16 10:36:11.403 016 18179.45 63.82 52682.42 88888.00 2007-01-16 10:36:11.903 016 18179.67 63.77 52682.39 88888.00 2007-01-16 10:36:12.403 016 18179.66 63.74 52682.44 88888.00 2007-01-16 10:36:12.903 016 18179.57 63.71 52682.35 88888.00 2007-01-16 10:36:13.403 016 18179.68 63.76 52682.26 88888.00 2007-01-16 10:36:13.903 016 18179.79 63.63 52682.23 88888.00 2007-01-16 10:36:14.403 016 18179.75 63.68 52682.23 88888.00 2007-01-16 10:36:14.903 016 18179.69 63.72 52682.24 88888.00 2007-01-16 10:36:15.403 016 18179.56 63.70 52682.29 88888.00 2007-01-16 10:36:15.903 016 18179.59 63.78 52682.21 88888.00 2007-01-16 10:36:16.403 016 18179.64 63.74 52682.01 88888.00 2007-01-16 10:36:16.903 016 18179.72 63.74 52682.07 88888.00 2007-01-16 10:36:17.403 016 18179.71 63.70 52682.16 88888.00 2007-01-16 10:36:17.903 016 18179.76 63.69 52682.21 88888.00 2007-01-16 10:36:18.403 016 18179.79 63.69 52682.18 88888.00 2007-01-16 10:36:18.903 016 18179.81 63.74 52682.19 88888.00 2007-01-16 10:36:19.403 016 18179.88 63.82 52682.18 88888.00 2007-01-16 10:36:19.903 016 18179.94 63.77 52682.17 88888.00 2007-01-16 10:36:20.403 016 18179.88 63.81 52682.09 88888.00 2007-01-16 10:36:20.903 016 18179.88 63.73 52682.06 88888.00 2007-01-16 10:36:21.403 016 18179.98 63.70 52681.98 88888.00 2007-01-16 10:36:21.903 016 18180.04 63.68 52682.09 88888.00 2007-01-16 10:36:22.403 016 18180.02 63.64 52682.18 88888.00 2007-01-16 10:36:22.903 016 18179.98 63.69 52682.12 88888.00 2007-01-16 10:36:23.403 016 18180.05 63.72 52682.00 88888.00 2007-01-16 10:36:23.903 016 18180.03 63.70 52682.07 88888.00 2007-01-16 10:36:24.403 016 18180.04 63.67 52682.11 88888.00 2007-01-16 10:36:24.903 016 18180.04 63.70 52682.14 88888.00 2007-01-16 10:36:25.403 016 18180.20 63.69 52682.18 88888.00 2007-01-16 10:36:25.903 016 18180.43 63.66 52682.24 88888.00 2007-01-16 10:36:26.403 016 18180.49 63.64 52682.19 88888.00 2007-01-16 10:36:26.903 016 18180.57 63.72 52682.14 88888.00 2007-01-16 10:36:27.403 016 18180.63 63.73 52682.06 88888.00 2007-01-16 10:36:27.903 016 18180.63 63.73 52682.04 88888.00 2007-01-16 10:36:28.403 016 18180.53 63.79 52682.13 88888.00 2007-01-16 10:36:28.903 016 18180.42 63.77 52682.20 88888.00 2007-01-16 10:36:29.403 016 18180.40 63.85 52682.12 88888.00 2007-01-16 10:36:29.903 016 18180.54 63.82 52682.13 88888.00 2007-01-16 10:36:30.403 016 18180.56 63.68 52682.21 88888.00 2007-01-16 10:36:30.903 016 18180.57 63.63 52682.08 88888.00 2007-01-16 10:36:31.403 016 18180.65 63.62 52682.04 88888.00 2007-01-16 10:36:31.903 016 18180.57 63.52 52682.10 88888.00 2007-01-16 10:36:32.403 016 18180.54 63.54 52682.20 88888.00 2007-01-16 10:36:32.903 016 18180.63 63.58 52682.19 88888.00 2007-01-16 10:36:33.403 016 18180.65 63.61 52682.13 88888.00 2007-01-16 10:36:33.903 016 18180.72 63.55 52682.29 88888.00 2007-01-16 10:36:34.403 016 18180.67 63.49 52682.33 88888.00 2007-01-16 10:36:34.903 016 18180.64 63.46 52682.29 88888.00 2007-01-16 10:36:35.403 016 18180.66 63.41 52682.33 88888.00 2007-01-16 10:36:35.903 016 18180.61 63.44 52682.22 88888.00 2007-01-16 10:36:36.403 016 18180.59 63.50 52682.24 88888.00 2007-01-16 10:36:36.903 016 18180.64 63.53 52682.21 88888.00 2007-01-16 10:36:37.403 016 18180.62 63.65 52682.10 88888.00 2007-01-16 10:36:37.903 016 18180.58 63.66 52682.29 88888.00 2007-01-16 10:36:38.403 016 18180.67 63.58 52682.35 88888.00 2007-01-16 10:36:38.903 016 18180.62 63.59 52682.29 88888.00 2007-01-16 10:36:39.403 016 18180.59 63.69 52682.36 88888.00 2007-01-16 10:36:39.903 016 18180.68 63.46 52682.40 88888.00 2007-01-16 10:36:40.403 016 18180.73 63.40 52682.32 88888.00 2007-01-16 10:36:40.903 016 18180.65 63.62 52682.18 88888.00 2007-01-16 10:36:41.403 016 18180.64 63.68 52682.22 88888.00 2007-01-16 10:36:41.903 016 18180.66 63.63 52682.21 88888.00 2007-01-16 10:36:42.403 016 18180.75 63.63 52682.18 88888.00 2007-01-16 10:36:42.903 016 18180.83 63.55 52682.08 88888.00 2007-01-16 10:36:43.403 016 18180.78 63.50 52682.12 88888.00 2007-01-16 10:36:43.903 016 18180.72 63.47 52682.21 88888.00 2007-01-16 10:36:44.403 016 18180.64 63.53 52682.20 88888.00 2007-01-16 10:36:44.903 016 18180.79 63.51 52682.09 88888.00 2007-01-16 10:36:45.403 016 18180.85 63.53 52682.09 88888.00 2007-01-16 10:36:45.903 016 18180.79 63.63 52682.24 88888.00 2007-01-16 10:36:46.403 016 18180.80 63.63 52682.30 88888.00 2007-01-16 10:36:46.903 016 18180.61 63.61 52682.22 88888.00 2007-01-16 10:36:47.403 016 18180.76 63.56 52682.25 88888.00 2007-01-16 10:36:47.903 016 18180.90 63.58 52682.26 88888.00 2007-01-16 10:36:48.403 016 18180.88 63.64 52682.23 88888.00 2007-01-16 10:36:48.903 016 18180.79 63.66 52682.33 88888.00 2007-01-16 10:36:49.403 016 18180.81 63.61 52682.33 88888.00 2007-01-16 10:36:49.903 016 18180.87 63.51 52682.33 88888.00 2007-01-16 10:36:50.403 016 18180.91 63.58 52682.41 88888.00 2007-01-16 10:36:50.903 016 18181.07 63.56 52682.47 88888.00 2007-01-16 10:36:51.403 016 18181.00 63.56 52682.45 88888.00 2007-01-16 10:36:51.903 016 18180.88 63.57 52682.34 88888.00 2007-01-16 10:36:52.403 016 18180.81 63.59 52682.35 88888.00 2007-01-16 10:36:52.903 016 18180.85 63.56 52682.43 88888.00 2007-01-16 10:36:53.403 016 18180.86 63.54 52682.48 88888.00 2007-01-16 10:36:53.903 016 18180.83 63.55 52682.41 88888.00 2007-01-16 10:36:54.403 016 18180.81 63.55 52682.39 88888.00 2007-01-16 10:36:54.903 016 18180.79 63.50 52682.41 88888.00 2007-01-16 10:36:55.403 016 18180.80 63.51 52682.40 88888.00 2007-01-16 10:36:55.903 016 18180.83 63.55 52682.35 88888.00 2007-01-16 10:36:56.403 016 18180.81 63.61 52682.26 88888.00 2007-01-16 10:36:56.903 016 18180.81 63.55 52682.22 88888.00 2007-01-16 10:36:57.403 016 18180.80 63.58 52682.20 88888.00 2007-01-16 10:36:57.903 016 18180.68 63.55 52682.33 88888.00 2007-01-16 10:36:58.403 016 18180.73 63.53 52682.42 88888.00 2007-01-16 10:36:58.903 016 18180.84 63.54 52682.34 88888.00 2007-01-16 10:36:59.403 016 18180.94 63.44 52682.42 88888.00 2007-01-16 10:36:59.903 016 18180.92 63.40 52682.40 88888.00 2007-01-16 10:37:00.403 016 18180.86 63.38 52682.39 88888.00 2007-01-16 10:37:00.903 016 18180.80 63.26 52682.46 88888.00 2007-01-16 10:37:01.403 016 18180.69 63.33 52682.35 88888.00 2007-01-16 10:37:01.903 016 18180.67 63.44 52682.24 88888.00 2007-01-16 10:37:02.403 016 18180.62 63.45 52682.19 88888.00 2007-01-16 10:37:02.903 016 18180.77 63.38 52682.25 88888.00 2007-01-16 10:37:03.403 016 18180.72 63.38 52682.42 88888.00 2007-01-16 10:37:03.903 016 18180.77 63.41 52682.47 88888.00 2007-01-16 10:37:04.403 016 18180.76 63.40 52682.48 88888.00 2007-01-16 10:37:04.903 016 18180.77 63.41 52682.59 88888.00 2007-01-16 10:37:05.403 016 18180.72 63.37 52682.52 88888.00 2007-01-16 10:37:05.903 016 18180.77 63.25 52682.39 88888.00 2007-01-16 10:37:06.403 016 18180.85 63.15 52682.41 88888.00 2007-01-16 10:37:06.903 016 18180.80 63.23 52682.55 88888.00 2007-01-16 10:37:07.403 016 18180.73 63.28 52682.64 88888.00 2007-01-16 10:37:07.903 016 18180.80 63.38 52682.62 88888.00 2007-01-16 10:37:08.403 016 18180.78 63.35 52682.51 88888.00 2007-01-16 10:37:08.903 016 18180.70 63.33 52682.47 88888.00 2007-01-16 10:37:09.400 016 18180.59 63.36 52682.56 88888.00 2007-01-16 10:37:09.900 016 18180.58 63.34 52682.47 88888.00 2007-01-16 10:37:10.400 016 18180.57 63.31 52682.53 88888.00 2007-01-16 10:37:10.900 016 18180.62 63.38 52682.52 88888.00 2007-01-16 10:37:11.400 016 18180.59 63.33 52682.60 88888.00 2007-01-16 10:37:11.900 016 18180.53 63.26 52682.56 88888.00 2007-01-16 10:37:12.400 016 18180.73 63.25 52682.65 88888.00 2007-01-16 10:37:12.900 016 18180.77 63.23 52682.56 88888.00 2007-01-16 10:37:13.400 016 18180.66 63.21 52682.62 88888.00 2007-01-16 10:37:13.900 016 18180.56 63.15 52682.63 88888.00 2007-01-16 10:37:14.400 016 18180.54 63.13 52682.56 88888.00 2007-01-16 10:37:14.900 016 18180.51 63.16 52682.58 88888.00 2007-01-16 10:37:15.400 016 18180.66 63.19 52682.66 88888.00 2007-01-16 10:37:15.900 016 18180.69 63.20 52682.60 88888.00 2007-01-16 10:37:16.400 016 18180.59 63.11 52682.53 88888.00 2007-01-16 10:37:16.900 016 18180.69 63.02 52682.46 88888.00 2007-01-16 10:37:17.400 016 18180.57 63.16 52682.47 88888.00 2007-01-16 10:37:17.900 016 18180.30 63.14 52682.59 88888.00 2007-01-16 10:37:18.400 016 18180.42 63.05 52682.67 88888.00 2007-01-16 10:37:18.900 016 18180.44 63.09 52682.66 88888.00 2007-01-16 10:37:19.400 016 18180.48 63.10 52682.64 88888.00 2007-01-16 10:37:19.900 016 18180.54 63.01 52682.64 88888.00 2007-01-16 10:37:20.400 016 18180.65 62.98 52682.53 88888.00 2007-01-16 10:37:20.900 016 18180.66 62.90 52682.54 88888.00 2007-01-16 10:37:21.400 016 18180.58 62.77 52682.56 88888.00 2007-01-16 10:37:21.900 016 18180.58 62.77 52682.57 88888.00 2007-01-16 10:37:22.400 016 18180.68 62.82 52682.58 88888.00 2007-01-16 10:37:22.900 016 18180.69 62.85 52682.69 88888.00 2007-01-16 10:37:23.400 016 18180.64 62.88 52682.63 88888.00 2007-01-16 10:37:23.900 016 18180.65 62.98 52682.48 88888.00 2007-01-16 10:37:24.400 016 18180.64 62.95 52682.46 88888.00 2007-01-16 10:37:24.900 016 18180.63 62.90 52682.48 88888.00 2007-01-16 10:37:25.400 016 18180.48 62.88 52682.56 88888.00 2007-01-16 10:37:25.900 016 18180.29 62.86 52682.59 88888.00 2007-01-16 10:37:26.400 016 18180.38 62.83 52682.57 88888.00 2007-01-16 10:37:26.900 016 18180.38 62.84 52682.60 88888.00 2007-01-16 10:37:27.400 016 18180.30 62.78 52682.60 88888.00 2007-01-16 10:37:27.900 016 18180.33 62.75 52682.48 88888.00 2007-01-16 10:37:28.400 016 18180.26 62.78 52682.52 88888.00 2007-01-16 10:37:28.900 016 18180.52 62.83 52682.58 88888.00 2007-01-16 10:37:29.400 016 18180.47 62.79 52682.62 88888.00 2007-01-16 10:37:29.900 016 18180.32 62.79 52682.76 88888.00 2007-01-16 10:37:30.400 016 18180.20 62.84 52682.84 88888.00 2007-01-16 10:37:30.900 016 18180.14 62.87 52682.76 88888.00 2007-01-16 10:37:31.400 016 18180.10 62.87 52682.83 88888.00 2007-01-16 10:37:31.900 016 18180.04 62.82 52682.72 88888.00 2007-01-16 10:37:32.400 016 18179.98 62.78 52682.54 88888.00 2007-01-16 10:37:32.900 016 18179.85 62.86 52682.52 88888.00 2007-01-16 10:37:33.400 016 18179.82 62.96 52682.55 88888.00 2007-01-16 10:37:33.900 016 18179.88 63.01 52682.59 88888.00 2007-01-16 10:37:34.400 016 18179.98 63.02 52682.60 88888.00 2007-01-16 10:37:34.900 016 18180.01 62.92 52682.53 88888.00 2007-01-16 10:37:35.400 016 18180.04 63.00 52682.41 88888.00 2007-01-16 10:37:35.900 016 18179.97 62.98 52682.36 88888.00 2007-01-16 10:37:36.400 016 18179.78 63.06 52682.35 88888.00 2007-01-16 10:37:36.900 016 18179.83 63.07 52682.41 88888.00 2007-01-16 10:37:37.400 016 18179.92 63.04 52682.40 88888.00 2007-01-16 10:37:37.900 016 18179.93 63.01 52682.43 88888.00 2007-01-16 10:37:38.400 016 18179.89 63.07 52682.44 88888.00 2007-01-16 10:37:38.900 016 18179.67 63.04 52682.43 88888.00 2007-01-16 10:37:39.400 016 18179.71 62.98 52682.36 88888.00 2007-01-16 10:37:39.900 016 18179.62 63.02 52682.42 88888.00 2007-01-16 10:37:40.400 016 18179.61 63.00 52682.34 88888.00 2007-01-16 10:37:40.900 016 18179.71 62.95 52682.42 88888.00 2007-01-16 10:37:41.400 016 18179.80 62.99 52682.39 88888.00 2007-01-16 10:37:41.900 016 18179.85 63.00 52682.44 88888.00 2007-01-16 10:37:42.400 016 18179.79 62.97 52682.58 88888.00 2007-01-16 10:37:42.900 016 18179.85 62.98 52682.44 88888.00 2007-01-16 10:37:43.400 016 18179.79 63.03 52682.42 88888.00 2007-01-16 10:37:43.900 016 18179.96 63.08 52682.49 88888.00 2007-01-16 10:37:44.400 016 18179.88 63.07 52682.47 88888.00 2007-01-16 10:37:44.900 016 18179.92 63.08 52682.32 88888.00 2007-01-16 10:37:45.400 016 18179.90 63.10 52682.28 88888.00 2007-01-16 10:37:45.900 016 18179.99 63.05 52682.34 88888.00 2007-01-16 10:37:46.400 016 18180.05 63.11 52682.36 88888.00 2007-01-16 10:37:46.900 016 18180.07 63.06 52682.34 88888.00 2007-01-16 10:37:47.400 016 18180.01 63.04 52682.34 88888.00 2007-01-16 10:37:47.900 016 18180.03 62.97 52682.31 88888.00 2007-01-16 10:37:48.400 016 18180.04 62.99 52682.26 88888.00 2007-01-16 10:37:48.900 016 18180.03 62.99 52682.28 88888.00 2007-01-16 10:37:49.400 016 18179.99 63.06 52682.25 88888.00 2007-01-16 10:37:49.900 016 18180.04 63.03 52682.29 88888.00 2007-01-16 10:37:50.400 016 18180.01 62.95 52682.32 88888.00 2007-01-16 10:37:50.900 016 18180.00 62.89 52682.48 88888.00 2007-01-16 10:37:51.400 016 18180.07 62.66 52682.41 88888.00 2007-01-16 10:37:51.900 016 18180.08 62.46 52682.24 88888.00 2007-01-16 10:37:52.400 016 18180.18 62.38 52682.29 88888.00 2007-01-16 10:37:52.900 016 18180.18 62.36 52682.31 88888.00 2007-01-16 10:37:53.400 016 18180.05 62.43 52682.26 88888.00 2007-01-16 10:37:53.900 016 18180.02 62.49 52682.30 88888.00 2007-01-16 10:37:54.400 016 18179.94 62.46 52682.37 88888.00 2007-01-16 10:37:54.900 016 18180.08 62.36 52682.35 88888.00 2007-01-16 10:37:55.400 016 18180.10 62.23 52682.37 88888.00 2007-01-16 10:37:55.900 016 18180.12 62.30 52682.37 88888.00 2007-01-16 10:37:56.400 016 18180.13 62.31 52682.32 88888.00 2007-01-16 10:37:56.900 016 18180.14 62.38 52682.34 88888.00 2007-01-16 10:37:57.400 016 18180.08 62.31 52682.28 88888.00 2007-01-16 10:37:57.900 016 18180.11 62.26 52682.30 88888.00 2007-01-16 10:37:58.400 016 18180.07 62.28 52682.34 88888.00 2007-01-16 10:37:58.900 016 18180.13 62.35 52682.42 88888.00 2007-01-16 10:37:59.400 016 18180.13 62.35 52682.44 88888.00 2007-01-16 10:37:59.900 016 18180.02 62.26 52682.40 88888.00 2007-01-16 10:38:00.400 016 18180.04 62.23 52682.39 88888.00 2007-01-16 10:38:00.900 016 18180.04 62.28 52682.26 88888.00 2007-01-16 10:38:01.400 016 18179.98 62.20 52682.24 88888.00 2007-01-16 10:38:01.900 016 18179.98 62.29 52682.36 88888.00 2007-01-16 10:38:02.400 016 18179.93 62.31 52682.31 88888.00 2007-01-16 10:38:02.900 016 18179.87 62.43 52682.31 88888.00 2007-01-16 10:38:03.400 016 18179.71 62.37 52682.43 88888.00 2007-01-16 10:38:03.900 016 18179.71 62.32 52682.45 88888.00 2007-01-16 10:38:04.400 016 18179.73 62.33 52682.48 88888.00 2007-01-16 10:38:04.900 016 18179.70 62.24 52682.55 88888.00 2007-01-16 10:38:05.400 016 18179.81 62.32 52682.53 88888.00 2007-01-16 10:38:05.900 016 18179.65 62.26 52682.48 88888.00 2007-01-16 10:38:06.400 016 18179.59 62.23 52682.40 88888.00 2007-01-16 10:38:06.900 016 18179.64 62.25 52682.44 88888.00 2007-01-16 10:38:07.400 016 18179.64 62.18 52682.53 88888.00 2007-01-16 10:38:07.900 016 18179.53 62.21 52682.65 88888.00 2007-01-16 10:38:08.400 016 18179.35 62.23 52682.69 88888.00 2007-01-16 10:38:08.900 016 18179.38 62.13 52682.66 88888.00 2007-01-16 10:38:09.400 016 18179.60 62.11 52682.67 88888.00 2007-01-16 10:38:09.900 016 18179.69 62.18 52682.70 88888.00 2007-01-16 10:38:10.400 016 18179.70 62.20 52682.71 88888.00 2007-01-16 10:38:10.900 016 18179.58 62.19 52682.66 88888.00 2007-01-16 10:38:11.400 016 18179.60 62.17 52682.55 88888.00 2007-01-16 10:38:11.900 016 18179.60 62.19 52682.56 88888.00 2007-01-16 10:38:12.400 016 18179.69 62.20 52682.63 88888.00 2007-01-16 10:38:12.900 016 18179.55 62.24 52682.69 88888.00 2007-01-16 10:38:13.400 016 18179.49 62.22 52682.75 88888.00 2007-01-16 10:38:13.900 016 18179.55 62.26 52682.76 88888.00 2007-01-16 10:38:14.400 016 18179.59 62.26 52682.69 88888.00 2007-01-16 10:38:14.900 016 18179.61 62.23 52682.58 88888.00 2007-01-16 10:38:15.400 016 18179.71 62.25 52682.53 88888.00 2007-01-16 10:38:15.900 016 18179.57 62.23 52682.53 88888.00 2007-01-16 10:38:16.400 016 18179.59 62.18 52682.42 88888.00 2007-01-16 10:38:16.900 016 18179.66 62.21 52682.52 88888.00 2007-01-16 10:38:17.400 016 18179.68 62.26 52682.55 88888.00 2007-01-16 10:38:17.900 016 18179.58 62.29 52682.47 88888.00 2007-01-16 10:38:18.400 016 18179.71 62.31 52682.44 88888.00 2007-01-16 10:38:18.900 016 18179.75 62.29 52682.43 88888.00 2007-01-16 10:38:19.400 016 18179.64 62.26 52682.47 88888.00 2007-01-16 10:38:19.900 016 18179.76 62.22 52682.55 88888.00 2007-01-16 10:38:20.400 016 18179.69 62.25 52682.62 88888.00 2007-01-16 10:38:20.900 016 18179.69 62.32 52682.69 88888.00 2007-01-16 10:38:21.400 016 18179.77 62.36 52682.69 88888.00 2007-01-16 10:38:21.900 016 18179.76 62.44 52682.62 88888.00 2007-01-16 10:38:22.400 016 18179.85 62.47 52682.59 88888.00 2007-01-16 10:38:22.900 016 18179.86 62.37 52682.49 88888.00 2007-01-16 10:38:23.400 016 18180.02 62.31 52682.40 88888.00 2007-01-16 10:38:23.900 016 18180.11 62.34 52682.32 88888.00 2007-01-16 10:38:24.400 016 18180.13 62.31 52682.35 88888.00 2007-01-16 10:38:24.900 016 18179.97 62.25 52682.37 88888.00 2007-01-16 10:38:25.400 016 18180.00 62.28 52682.33 88888.00 2007-01-16 10:38:25.900 016 18180.15 62.29 52682.33 88888.00 2007-01-16 10:38:26.400 016 18180.20 62.29 52682.33 88888.00 2007-01-16 10:38:26.900 016 18180.16 62.25 52682.40 88888.00 2007-01-16 10:38:27.400 016 18180.29 62.20 52682.32 88888.00 2007-01-16 10:38:27.900 016 18180.38 62.19 52682.06 88888.00 2007-01-16 10:38:28.400 016 18180.42 62.20 52682.08 88888.00 2007-01-16 10:38:28.900 016 18180.52 62.10 52682.01 88888.00 2007-01-16 10:38:29.400 016 18180.54 62.01 52681.97 88888.00 2007-01-16 10:38:29.900 016 18180.69 62.02 52681.97 88888.00 2007-01-16 10:38:30.400 016 18180.73 61.95 52682.08 88888.00 2007-01-16 10:38:30.900 016 18180.67 61.91 52681.99 88888.00 2007-01-16 10:38:31.400 016 18180.78 61.91 52682.04 88888.00 2007-01-16 10:38:31.900 016 18180.87 61.88 52682.01 88888.00 2007-01-16 10:38:32.400 016 18180.92 61.90 52681.94 88888.00 2007-01-16 10:38:32.900 016 18180.97 61.80 52681.94 88888.00 2007-01-16 10:38:33.400 016 18180.98 61.73 52682.00 88888.00 2007-01-16 10:38:33.900 016 18181.02 61.70 52682.06 88888.00 2007-01-16 10:38:34.400 016 18181.05 61.61 52682.00 88888.00 2007-01-16 10:38:34.900 016 18181.13 61.57 52682.08 88888.00 2007-01-16 10:38:35.400 016 18181.10 61.63 52682.08 88888.00 2007-01-16 10:38:35.900 016 18181.12 61.59 52682.07 88888.00 2007-01-16 10:38:36.400 016 18181.17 61.49 52682.10 88888.00 2007-01-16 10:38:36.900 016 18181.22 61.45 52682.22 88888.00 2007-01-16 10:38:37.400 016 18181.23 61.42 52682.16 88888.00 2007-01-16 10:38:37.900 016 18181.10 61.30 52682.13 88888.00 2007-01-16 10:38:38.400 016 18180.99 61.26 52682.17 88888.00 2007-01-16 10:38:38.900 016 18181.07 61.33 52682.09 88888.00 2007-01-16 10:38:39.400 016 18181.19 61.26 52682.11 88888.00 2007-01-16 10:38:39.900 016 18181.07 61.23 52682.21 88888.00 2007-01-16 10:38:40.400 016 18181.18 61.21 52682.22 88888.00 2007-01-16 10:38:40.900 016 18180.98 61.13 52682.23 88888.00 2007-01-16 10:38:41.400 016 18181.00 61.18 52682.18 88888.00 2007-01-16 10:38:41.900 016 18180.84 61.24 52682.17 88888.00 2007-01-16 10:38:42.400 016 18180.83 61.22 52682.23 88888.00 2007-01-16 10:38:42.900 016 18180.68 61.16 52682.31 88888.00 2007-01-16 10:38:43.400 016 18180.57 61.21 52682.39 88888.00 2007-01-16 10:38:43.900 016 18180.66 61.19 52682.42 88888.00 2007-01-16 10:38:44.400 016 18180.69 61.18 52682.52 88888.00 2007-01-16 10:38:44.900 016 18180.70 61.20 52682.46 88888.00 2007-01-16 10:38:45.400 016 18180.62 61.20 52682.41 88888.00 2007-01-16 10:38:45.900 016 18180.59 61.11 52682.37 88888.00 2007-01-16 10:38:46.400 016 18180.67 61.12 52682.51 88888.00 2007-01-16 10:38:46.900 016 18180.59 61.16 52682.57 88888.00 2007-01-16 10:38:47.400 016 18180.45 61.13 52682.63 88888.00 2007-01-16 10:38:47.900 016 18180.58 61.15 52682.52 88888.00 2007-01-16 10:38:48.400 016 18180.66 61.15 52682.52 88888.00 2007-01-16 10:38:48.900 016 18180.47 61.19 52682.55 88888.00 2007-01-16 10:38:49.400 016 18180.51 61.14 52682.59 88888.00 2007-01-16 10:38:49.900 016 18180.45 61.14 52682.58 88888.00 2007-01-16 10:38:50.400 016 18180.41 61.08 52682.56 88888.00 2007-01-16 10:38:50.900 016 18180.31 61.06 52682.39 88888.00 2007-01-16 10:38:51.400 016 18180.34 61.04 52682.39 88888.00 2007-01-16 10:38:51.900 016 18180.30 61.02 52682.35 88888.00 2007-01-16 10:38:52.400 016 18180.34 61.03 52682.44 88888.00 2007-01-16 10:38:52.900 016 18180.25 60.98 52682.43 88888.00 2007-01-16 10:38:53.400 016 18180.21 61.00 52682.34 88888.00 2007-01-16 10:38:53.900 016 18180.36 61.00 52682.33 88888.00 2007-01-16 10:38:54.400 016 18180.32 60.99 52682.43 88888.00 2007-01-16 10:38:54.900 016 18180.31 60.96 52682.37 88888.00 2007-01-16 10:38:55.400 016 18180.29 61.00 52682.17 88888.00 2007-01-16 10:38:55.900 016 18180.23 61.05 52682.22 88888.00 2007-01-16 10:38:56.400 016 18180.24 61.00 52682.26 88888.00 2007-01-16 10:38:56.900 016 18180.25 60.95 52682.24 88888.00 2007-01-16 10:38:57.400 016 18180.42 61.00 52682.31 88888.00 2007-01-16 10:38:57.900 016 18180.46 61.03 52682.28 88888.00 2007-01-16 10:38:58.400 016 18180.57 61.00 52682.25 88888.00 2007-01-16 10:38:58.900 016 18180.42 60.99 52682.26 88888.00 2007-01-16 10:38:59.400 016 18180.33 61.00 52682.26 88888.00 2007-01-16 10:38:59.900 016 18180.57 60.98 52682.23 88888.00 2007-01-16 10:39:00.400 016 18180.72 60.87 52682.14 88888.00 2007-01-16 10:39:00.900 016 18180.87 60.77 52682.12 88888.00 2007-01-16 10:39:01.400 016 18181.01 60.73 52682.10 88888.00 2007-01-16 10:39:01.900 016 18180.94 60.74 52682.09 88888.00 2007-01-16 10:39:02.400 016 18180.92 60.79 52681.97 88888.00 2007-01-16 10:39:02.900 016 18181.06 60.64 52682.06 88888.00 2007-01-16 10:39:03.400 016 18181.03 60.59 52682.11 88888.00 2007-01-16 10:39:03.900 016 18180.99 60.58 52682.12 88888.00 2007-01-16 10:39:04.400 016 18180.91 60.49 52682.12 88888.00 2007-01-16 10:39:04.900 016 18180.84 60.41 52682.07 88888.00 2007-01-16 10:39:05.400 016 18180.87 60.43 52682.01 88888.00 2007-01-16 10:39:05.900 016 18180.92 60.39 52682.08 88888.00 2007-01-16 10:39:06.400 016 18181.00 60.37 52682.07 88888.00 2007-01-16 10:39:06.900 016 18181.00 60.38 52682.05 88888.00 2007-01-16 10:39:07.400 016 18180.98 60.29 52681.96 88888.00 2007-01-16 10:39:07.900 016 18180.99 60.20 52681.90 88888.00 2007-01-16 10:39:08.400 016 18180.97 60.09 52682.01 88888.00 2007-01-16 10:39:08.900 016 18181.09 60.03 52681.96 88888.00 2007-01-16 10:39:09.400 016 18181.01 60.05 52681.87 88888.00 2007-01-16 10:39:09.900 016 18180.92 60.10 52681.79 88888.00 2007-01-16 10:39:10.400 016 18180.92 59.97 52681.82 88888.00 2007-01-16 10:39:10.900 016 18180.87 59.88 52681.86 88888.00 2007-01-16 10:39:11.400 016 18180.75 59.92 52681.91 88888.00 2007-01-16 10:39:11.900 016 18180.66 59.91 52682.09 88888.00 2007-01-16 10:39:12.400 016 18180.66 59.81 52682.18 88888.00 2007-01-16 10:39:12.900 016 18180.52 59.76 52682.13 88888.00 2007-01-16 10:39:13.400 016 18180.51 59.85 52682.04 88888.00 2007-01-16 10:39:13.900 016 18180.47 59.85 52682.10 88888.00 2007-01-16 10:39:14.400 016 18180.32 59.80 52682.12 88888.00 2007-01-16 10:39:14.900 016 18180.12 59.85 52682.19 88888.00 2007-01-16 10:39:15.400 016 18180.09 59.89 52682.19 88888.00 2007-01-16 10:39:15.900 016 18180.12 59.83 52682.10 88888.00 2007-01-16 10:39:16.400 016 18179.94 59.78 52682.14 88888.00 2007-01-16 10:39:16.900 016 18179.92 59.77 52682.30 88888.00 2007-01-16 10:39:17.400 016 18179.93 59.76 52682.30 88888.00 2007-01-16 10:39:17.900 016 18179.76 59.79 52682.39 88888.00 2007-01-16 10:39:18.400 016 18179.68 59.90 52682.46 88888.00 2007-01-16 10:39:18.900 016 18179.57 59.90 52682.45 88888.00 2007-01-16 10:39:19.400 016 18179.45 59.85 52682.43 88888.00 2007-01-16 10:39:19.900 016 18179.45 59.87 52682.55 88888.00 2007-01-16 10:39:20.400 016 18179.50 59.92 52682.58 88888.00 2007-01-16 10:39:20.900 016 18179.28 59.97 52682.48 88888.00 2007-01-16 10:39:21.400 016 18179.15 59.92 52682.45 88888.00 2007-01-16 10:39:21.900 016 18179.13 59.90 52682.48 88888.00 2007-01-16 10:39:22.400 016 18179.14 59.85 52682.43 88888.00 2007-01-16 10:39:22.900 016 18179.07 59.85 52682.37 88888.00 2007-01-16 10:39:23.400 016 18179.10 59.95 52682.32 88888.00 2007-01-16 10:39:23.900 016 18179.10 59.86 52682.44 88888.00 2007-01-16 10:39:24.400 016 18179.10 59.79 52682.49 88888.00 2007-01-16 10:39:24.900 016 18179.05 59.87 52682.52 88888.00 2007-01-16 10:39:25.400 016 18178.97 59.85 52682.54 88888.00 2007-01-16 10:39:25.900 016 18179.09 59.86 52682.51 88888.00 2007-01-16 10:39:26.400 016 18179.11 59.82 52682.52 88888.00 2007-01-16 10:39:26.900 016 18179.05 59.86 52682.56 88888.00 2007-01-16 10:39:27.400 016 18179.04 59.89 52682.62 88888.00 2007-01-16 10:39:27.900 016 18179.09 59.85 52682.62 88888.00 2007-01-16 10:39:28.400 016 18179.12 59.88 52682.49 88888.00 2007-01-16 10:39:28.900 016 18179.10 59.89 52682.53 88888.00 2007-01-16 10:39:29.400 016 18179.20 59.90 52682.54 88888.00 2007-01-16 10:39:29.900 016 18179.13 60.01 52682.46 88888.00 2007-01-16 10:39:30.400 016 18179.10 60.02 52682.44 88888.00 2007-01-16 10:39:30.900 016 18179.13 59.95 52682.52 88888.00 2007-01-16 10:39:31.400 016 18179.10 59.88 52682.55 88888.00 2007-01-16 10:39:31.900 016 18179.05 59.89 52682.64 88888.00 2007-01-16 10:39:32.400 016 18179.07 59.80 52682.62 88888.00 2007-01-16 10:39:32.900 016 18179.05 59.82 52682.55 88888.00 2007-01-16 10:39:33.400 016 18179.03 59.90 52682.62 88888.00 2007-01-16 10:39:33.900 016 18179.03 59.94 52682.58 88888.00 2007-01-16 10:39:34.400 016 18179.10 59.92 52682.63 88888.00 2007-01-16 10:39:34.900 016 18179.10 59.89 52682.79 88888.00 2007-01-16 10:39:35.400 016 18179.04 59.90 52682.74 88888.00 2007-01-16 10:39:35.900 016 18178.94 59.96 52682.65 88888.00 2007-01-16 10:39:36.400 016 18178.82 59.98 52682.56 88888.00 2007-01-16 10:39:36.900 016 18178.85 60.01 52682.53 88888.00 2007-01-16 10:39:37.400 016 18178.88 59.98 52682.45 88888.00 2007-01-16 10:39:37.900 016 18178.89 59.92 52682.47 88888.00 2007-01-16 10:39:38.400 016 18178.81 59.92 52682.57 88888.00 2007-01-16 10:39:38.900 016 18178.74 59.89 52682.49 88888.00 2007-01-16 10:39:39.400 016 18178.78 59.96 52682.52 88888.00 2007-01-16 10:39:39.900 016 18178.77 59.98 52682.54 88888.00 2007-01-16 10:39:40.400 016 18178.70 59.99 52682.51 88888.00 2007-01-16 10:39:40.900 016 18178.70 60.00 52682.47 88888.00 2007-01-16 10:39:41.400 016 18178.72 60.02 52682.46 88888.00 2007-01-16 10:39:41.900 016 18178.67 60.12 52682.58 88888.00 2007-01-16 10:39:42.400 016 18178.64 60.14 52682.60 88888.00 2007-01-16 10:39:42.900 016 18178.63 60.06 52682.62 88888.00 2007-01-16 10:39:43.400 016 18178.71 60.00 52682.63 88888.00 2007-01-16 10:39:43.900 016 18178.69 59.99 52682.59 88888.00 2007-01-16 10:39:44.400 016 18178.66 60.06 52682.68 88888.00 2007-01-16 10:39:44.900 016 18178.61 60.16 52682.64 88888.00 2007-01-16 10:39:45.400 016 18178.56 60.16 52682.62 88888.00 2007-01-16 10:39:45.900 016 18178.49 60.15 52682.62 88888.00 2007-01-16 10:39:46.400 016 18178.41 60.15 52682.63 88888.00 2007-01-16 10:39:46.900 016 18178.52 60.24 52682.65 88888.00 2007-01-16 10:39:47.400 016 18178.58 60.26 52682.63 88888.00 2007-01-16 10:39:47.900 016 18178.57 60.19 52682.58 88888.00 2007-01-16 10:39:48.400 016 18178.59 60.22 52682.65 88888.00 2007-01-16 10:39:48.900 016 18178.70 60.28 52682.59 88888.00 2007-01-16 10:39:49.400 016 18178.60 60.30 52682.62 88888.00 2007-01-16 10:39:49.900 016 18178.49 60.33 52682.67 88888.00 2007-01-16 10:39:50.400 016 18178.55 60.33 52682.66 88888.00 2007-01-16 10:39:50.900 016 18178.58 60.36 52682.69 88888.00 2007-01-16 10:39:51.400 016 18178.55 60.45 52682.74 88888.00 2007-01-16 10:39:51.900 016 18178.56 60.50 52682.76 88888.00 2007-01-16 10:39:52.400 016 18178.58 60.49 52682.72 88888.00 2007-01-16 10:39:52.900 016 18178.61 60.49 52682.81 88888.00 2007-01-16 10:39:53.400 016 18178.53 60.49 52682.80 88888.00 2007-01-16 10:39:53.900 016 18178.45 60.52 52682.74 88888.00 2007-01-16 10:39:54.400 016 18178.45 60.55 52682.78 88888.00 2007-01-16 10:39:54.900 016 18178.33 60.57 52682.78 88888.00 2007-01-16 10:39:55.400 016 18178.38 60.57 52682.76 88888.00 2007-01-16 10:39:55.900 016 18178.58 60.50 52682.72 88888.00 2007-01-16 10:39:56.400 016 18178.63 60.50 52682.65 88888.00 2007-01-16 10:39:56.900 016 18178.70 60.56 52682.63 88888.00 2007-01-16 10:39:57.400 016 18178.67 60.59 52682.65 88888.00 2007-01-16 10:39:57.900 016 18178.55 60.58 52682.72 88888.00 2007-01-16 10:39:58.400 016 18178.55 60.46 52682.71 88888.00 2007-01-16 10:39:58.900 016 18178.44 60.47 52682.74 88888.00 2007-01-16 10:39:59.400 016 18178.45 60.56 52682.77 88888.00 2007-01-16 10:39:59.900 016 18178.46 60.68 52682.89 88888.00 2007-01-16 10:40:00.400 016 18178.49 60.64 52682.83 88888.00 2007-01-16 10:40:00.900 016 18178.49 60.62 52682.83 88888.00 2007-01-16 10:40:01.400 016 18178.51 60.65 52682.90 88888.00 2007-01-16 10:40:01.900 016 18178.49 60.63 52682.90 88888.00 2007-01-16 10:40:02.400 016 18178.55 60.58 52682.86 88888.00 2007-01-16 10:40:02.900 016 18178.59 60.57 52682.82 88888.00 2007-01-16 10:40:03.400 016 18178.74 60.68 52682.79 88888.00 2007-01-16 10:40:03.900 016 18178.74 60.66 52682.74 88888.00 2007-01-16 10:40:04.400 016 18178.63 60.57 52682.72 88888.00 2007-01-16 10:40:04.900 016 18178.72 60.56 52682.62 88888.00 2007-01-16 10:40:05.400 016 18178.69 60.56 52682.62 88888.00 2007-01-16 10:40:05.900 016 18178.70 60.56 52682.59 88888.00 2007-01-16 10:40:06.400 016 18178.84 60.55 52682.66 88888.00 2007-01-16 10:40:06.900 016 18178.81 60.59 52682.68 88888.00 2007-01-16 10:40:07.400 016 18178.89 60.57 52682.63 88888.00 2007-01-16 10:40:07.900 016 18178.80 60.64 52682.51 88888.00 2007-01-16 10:40:08.400 016 18178.79 60.68 52682.47 88888.00 2007-01-16 10:40:08.900 016 18178.82 60.73 52682.48 88888.00 2007-01-16 10:40:09.400 016 18178.96 60.74 52682.51 88888.00 2007-01-16 10:40:09.900 016 18179.06 60.75 52682.51 88888.00 2007-01-16 10:40:10.400 016 18179.14 60.80 52682.47 88888.00 2007-01-16 10:40:10.900 016 18179.13 60.75 52682.45 88888.00 2007-01-16 10:40:11.400 016 18179.14 60.66 52682.47 88888.00 2007-01-16 10:40:11.900 016 18179.10 60.67 52682.46 88888.00 2007-01-16 10:40:12.400 016 18179.11 60.66 52682.34 88888.00 2007-01-16 10:40:12.900 016 18179.15 60.57 52682.34 88888.00 2007-01-16 10:40:13.400 016 18179.15 60.56 52682.35 88888.00 2007-01-16 10:40:13.900 016 18179.14 60.53 52682.23 88888.00 2007-01-16 10:40:14.400 016 18179.24 60.61 52682.32 88888.00 2007-01-16 10:40:14.900 016 18179.26 60.59 52682.34 88888.00 2007-01-16 10:40:15.400 016 18179.24 60.61 52682.30 88888.00 2007-01-16 10:40:15.900 016 18179.22 60.70 52682.48 88888.00 2007-01-16 10:40:16.400 016 18179.36 60.84 52682.47 88888.00 2007-01-16 10:40:16.900 016 18179.34 60.86 52682.52 88888.00 2007-01-16 10:40:17.400 016 18179.38 60.76 52682.54 88888.00 2007-01-16 10:40:17.900 016 18179.38 60.74 52682.65 88888.00 2007-01-16 10:40:18.400 016 18179.47 60.75 52682.51 88888.00 2007-01-16 10:40:18.900 016 18179.55 60.74 52682.45 88888.00 2007-01-16 10:40:19.400 016 18179.48 60.88 52682.47 88888.00 2007-01-16 10:40:19.900 016 18179.42 60.88 52682.47 88888.00 2007-01-16 10:40:20.400 016 18179.51 60.85 52682.45 88888.00 2007-01-16 10:40:20.900 016 18179.53 60.78 52682.37 88888.00 2007-01-16 10:40:21.400 016 18179.43 60.73 52682.35 88888.00 2007-01-16 10:40:21.900 016 18179.50 60.69 52682.30 88888.00 2007-01-16 10:40:22.400 016 18179.56 60.78 52682.42 88888.00 2007-01-16 10:40:22.900 016 18179.60 60.80 52682.51 88888.00 2007-01-16 10:40:23.400 016 18179.57 60.77 52682.47 88888.00 2007-01-16 10:40:23.900 016 18179.64 60.77 52682.47 88888.00 2007-01-16 10:40:24.400 016 18179.60 60.78 52682.52 88888.00 2007-01-16 10:40:24.900 016 18179.70 60.76 52682.49 88888.00 2007-01-16 10:40:25.400 016 18179.71 60.84 52682.55 88888.00 2007-01-16 10:40:25.900 016 18179.67 60.80 52682.63 88888.00 2007-01-16 10:40:26.400 016 18179.50 60.76 52682.60 88888.00 2007-01-16 10:40:26.900 016 18179.51 60.82 52682.65 88888.00 2007-01-16 10:40:27.400 016 18179.56 60.81 52682.60 88888.00 2007-01-16 10:40:27.900 016 18179.43 60.75 52682.81 88888.00 2007-01-16 10:40:28.400 016 18179.44 60.64 52682.82 88888.00 2007-01-16 10:40:28.900 016 18179.53 60.69 52682.90 88888.00 2007-01-16 10:40:29.400 016 18179.51 60.70 52682.77 88888.00 2007-01-16 10:40:29.900 016 18179.43 60.64 52682.67 88888.00 2007-01-16 10:40:30.400 016 18179.39 60.62 52682.78 88888.00 2007-01-16 10:40:30.900 016 18179.42 60.56 52682.70 88888.00 2007-01-16 10:40:31.400 016 18179.42 60.52 52682.65 88888.00 2007-01-16 10:40:31.900 016 18179.44 60.42 52682.72 88888.00 2007-01-16 10:40:32.400 016 18179.39 60.48 52682.65 88888.00 2007-01-16 10:40:32.900 016 18179.44 60.51 52682.57 88888.00 2007-01-16 10:40:33.400 016 18179.39 60.63 52682.59 88888.00 2007-01-16 10:40:33.900 016 18179.36 60.71 52682.62 88888.00 2007-01-16 10:40:34.400 016 18179.48 60.62 52682.65 88888.00 2007-01-16 10:40:34.900 016 18179.54 60.64 52682.58 88888.00 2007-01-16 10:40:35.400 016 18179.55 60.56 52682.59 88888.00 2007-01-16 10:40:35.900 016 18179.55 60.46 52682.60 88888.00 2007-01-16 10:40:36.400 016 18179.48 60.49 52682.48 88888.00 2007-01-16 10:40:36.900 016 18179.65 60.43 52682.35 88888.00 2007-01-16 10:40:37.400 016 18179.71 60.47 52682.18 88888.00 2007-01-16 10:40:37.900 016 18179.69 60.40 52682.24 88888.00 2007-01-16 10:40:38.400 016 18179.69 60.36 52682.25 88888.00 2007-01-16 10:40:38.900 016 18179.64 60.41 52682.28 88888.00 2007-01-16 10:40:39.400 016 18179.58 60.37 52682.26 88888.00 2007-01-16 10:40:39.900 016 18179.67 60.33 52682.21 88888.00 2007-01-16 10:40:40.400 016 18179.80 60.35 52682.17 88888.00 2007-01-16 10:40:40.900 016 18179.76 60.35 52682.17 88888.00 2007-01-16 10:40:41.400 016 18179.78 60.28 52682.08 88888.00 2007-01-16 10:40:41.900 016 18179.67 60.18 52682.04 88888.00 2007-01-16 10:40:42.400 016 18179.62 60.23 52682.11 88888.00 2007-01-16 10:40:42.900 016 18179.66 60.24 52682.07 88888.00 2007-01-16 10:40:43.400 016 18179.65 60.18 52681.96 88888.00 2007-01-16 10:40:43.900 016 18179.76 60.11 52681.98 88888.00 2007-01-16 10:40:44.400 016 18179.89 60.04 52681.99 88888.00 2007-01-16 10:40:44.900 016 18179.92 60.06 52681.88 88888.00 2007-01-16 10:40:45.400 016 18179.82 60.01 52681.81 88888.00 2007-01-16 10:40:45.900 016 18179.94 60.00 52681.90 88888.00 2007-01-16 10:40:46.400 016 18179.80 60.05 52681.95 88888.00 2007-01-16 10:40:46.900 016 18179.77 60.12 52681.89 88888.00 2007-01-16 10:40:47.400 016 18179.64 60.17 52681.83 88888.00 2007-01-16 10:40:47.900 016 18179.57 60.13 52681.77 88888.00 2007-01-16 10:40:48.400 016 18179.54 60.14 52681.77 88888.00 2007-01-16 10:40:48.900 016 18179.60 60.15 52681.65 88888.00 2007-01-16 10:40:49.400 016 18179.61 60.07 52681.68 88888.00 2007-01-16 10:40:49.900 016 18179.55 60.11 52681.75 88888.00 2007-01-16 10:40:50.400 016 18179.48 60.11 52681.79 88888.00 2007-01-16 10:40:50.900 016 18179.46 60.17 52681.83 88888.00 2007-01-16 10:40:51.400 016 18179.35 60.21 52681.85 88888.00 2007-01-16 10:40:51.900 016 18179.47 60.26 52681.73 88888.00 2007-01-16 10:40:52.400 016 18179.50 60.16 52681.75 88888.00 2007-01-16 10:40:52.900 016 18179.44 60.10 52681.79 88888.00 2007-01-16 10:40:53.400 016 18179.49 60.17 52681.86 88888.00 2007-01-16 10:40:53.900 016 18179.65 60.21 52681.82 88888.00 2007-01-16 10:40:54.400 016 18179.59 60.14 52681.77 88888.00 2007-01-16 10:40:54.900 016 18179.55 60.22 52681.79 88888.00 2007-01-16 10:40:55.400 016 18179.60 60.22 52681.85 88888.00 2007-01-16 10:40:55.900 016 18179.47 60.18 52681.74 88888.00 2007-01-16 10:40:56.400 016 18179.58 60.24 52681.75 88888.00 2007-01-16 10:40:56.900 016 18179.60 60.20 52681.81 88888.00 2007-01-16 10:40:57.400 016 18179.65 60.33 52681.78 88888.00 2007-01-16 10:40:57.900 016 18179.58 60.34 52681.75 88888.00 2007-01-16 10:40:58.400 016 18179.45 60.37 52681.68 88888.00 2007-01-16 10:40:58.900 016 18179.38 60.37 52681.62 88888.00 2007-01-16 10:40:59.400 016 18179.55 60.33 52681.66 88888.00 2007-01-16 10:40:59.900 016 18179.66 60.40 52681.71 88888.00 2007-01-16 10:41:00.400 016 18179.69 60.47 52681.82 88888.00 2007-01-16 10:41:00.900 016 18179.65 60.48 52681.90 88888.00 2007-01-16 10:41:01.400 016 18179.65 60.52 52681.78 88888.00 2007-01-16 10:41:01.900 016 18179.72 60.55 52681.73 88888.00 2007-01-16 10:41:02.400 016 18179.75 60.50 52681.75 88888.00 2007-01-16 10:41:02.900 016 18179.73 60.54 52681.88 88888.00 2007-01-16 10:41:03.400 016 18179.90 60.55 52681.95 88888.00 2007-01-16 10:41:03.900 016 18179.96 60.58 52682.06 88888.00 2007-01-16 10:41:04.400 016 18179.90 60.58 52681.97 88888.00 2007-01-16 10:41:04.900 016 18179.96 60.66 52681.99 88888.00 2007-01-16 10:41:05.400 016 18180.01 60.75 52681.96 88888.00 2007-01-16 10:41:05.900 016 18180.13 60.78 52682.04 88888.00 2007-01-16 10:41:06.400 016 18180.14 60.70 52682.16 88888.00 2007-01-16 10:41:06.900 016 18180.13 60.66 52682.20 88888.00 2007-01-16 10:41:07.400 016 18180.38 60.71 52682.26 88888.00 2007-01-16 10:41:07.900 016 18180.55 60.76 52682.20 88888.00 2007-01-16 10:41:08.400 016 18180.57 60.67 52682.17 88888.00 2007-01-16 10:41:08.900 016 18180.48 60.67 52682.21 88888.00 2007-01-16 10:41:09.400 016 18180.49 60.65 52682.26 88888.00 2007-01-16 10:41:09.900 016 18180.54 60.72 52682.35 88888.00 2007-01-16 10:41:10.400 016 18180.65 60.77 52682.35 88888.00 2007-01-16 10:41:10.900 016 18180.75 60.83 52682.33 88888.00 2007-01-16 10:41:11.400 016 18180.77 60.88 52682.47 88888.00 2007-01-16 10:41:11.900 016 18180.87 60.95 52682.46 88888.00 2007-01-16 10:41:12.400 016 18180.91 61.04 52682.46 88888.00 2007-01-16 10:41:12.900 016 18180.92 60.98 52682.56 88888.00 2007-01-16 10:41:13.400 016 18181.02 60.95 52682.53 88888.00 2007-01-16 10:41:13.900 016 18181.09 60.97 52682.54 88888.00 2007-01-16 10:41:14.400 016 18181.10 60.96 52682.53 88888.00 2007-01-16 10:41:14.900 016 18180.98 60.91 52682.65 88888.00 2007-01-16 10:41:15.400 016 18181.12 60.91 52682.79 88888.00 2007-01-16 10:41:15.900 016 18181.10 61.01 52682.87 88888.00 2007-01-16 10:41:16.400 016 18181.03 61.06 52682.80 88888.00 2007-01-16 10:41:16.900 016 18181.00 61.10 52682.84 88888.00 2007-01-16 10:41:17.400 016 18180.99 61.11 52682.87 88888.00 2007-01-16 10:41:17.900 016 18180.94 61.08 52682.93 88888.00 2007-01-16 10:41:18.400 016 18181.01 61.06 52682.92 88888.00 2007-01-16 10:41:18.900 016 18181.11 61.06 52682.97 88888.00 2007-01-16 10:41:19.400 016 18181.23 61.05 52682.95 88888.00 2007-01-16 10:41:19.900 016 18181.22 60.97 52682.94 88888.00 2007-01-16 10:41:20.400 016 18181.19 60.96 52682.97 88888.00 2007-01-16 10:41:20.900 016 18181.08 60.98 52682.92 88888.00 2007-01-16 10:41:21.400 016 18181.00 60.90 52682.77 88888.00 2007-01-16 10:41:21.900 016 18181.18 60.98 52682.79 88888.00 2007-01-16 10:41:22.400 016 18181.18 61.02 52682.82 88888.00 2007-01-16 10:41:22.900 016 18181.18 61.01 52682.72 88888.00 2007-01-16 10:41:23.400 016 18181.21 61.14 52682.79 88888.00 2007-01-16 10:41:23.900 016 18181.29 61.07 52682.87 88888.00 2007-01-16 10:41:24.400 016 18181.21 60.96 52682.92 88888.00 2007-01-16 10:41:24.900 016 18181.34 60.90 52682.87 88888.00 2007-01-16 10:41:25.400 016 18181.46 61.04 52682.86 88888.00 2007-01-16 10:41:25.900 016 18181.49 61.15 52682.83 88888.00 2007-01-16 10:41:26.400 016 18181.38 61.05 52682.74 88888.00 2007-01-16 10:41:26.900 016 18181.45 60.95 52682.70 88888.00 2007-01-16 10:41:27.400 016 18181.63 60.88 52682.62 88888.00 2007-01-16 10:41:27.900 016 18181.66 60.81 52682.78 88888.00 2007-01-16 10:41:28.400 016 18181.67 60.81 52682.82 88888.00 2007-01-16 10:41:28.900 016 18181.74 60.84 52682.79 88888.00 2007-01-16 10:41:29.400 016 18181.73 60.89 52682.67 88888.00 2007-01-16 10:41:29.900 016 18181.77 60.81 52682.66 88888.00 2007-01-16 10:41:30.400 016 18181.81 60.65 52682.64 88888.00 2007-01-16 10:41:30.900 016 18181.77 60.74 52682.62 88888.00 2007-01-16 10:41:31.400 016 18181.84 60.76 52682.62 88888.00 2007-01-16 10:41:31.900 016 18181.88 60.82 52682.65 88888.00 2007-01-16 10:41:32.400 016 18182.07 60.82 52682.72 88888.00 2007-01-16 10:41:32.900 016 18182.08 60.76 52682.74 88888.00 2007-01-16 10:41:33.400 016 18182.05 60.68 52682.58 88888.00 2007-01-16 10:41:33.900 016 18182.16 60.66 52682.39 88888.00 2007-01-16 10:41:34.400 016 18182.14 60.68 52682.26 88888.00 2007-01-16 10:41:34.900 016 18182.14 60.61 52682.31 88888.00 2007-01-16 10:41:35.400 016 18182.16 60.54 52682.41 88888.00 2007-01-16 10:41:35.900 016 18182.17 60.55 52682.32 88888.00 2007-01-16 10:41:36.400 016 18182.31 60.53 52682.28 88888.00 2007-01-16 10:41:36.900 016 18182.36 60.51 52682.25 88888.00 2007-01-16 10:41:37.400 016 18182.43 60.37 52682.25 88888.00 2007-01-16 10:41:37.900 016 18182.39 60.28 52682.26 88888.00 2007-01-16 10:41:38.400 016 18182.38 60.36 52682.19 88888.00 2007-01-16 10:41:38.900 016 18182.25 60.48 52682.09 88888.00 2007-01-16 10:41:39.400 016 18182.36 60.37 52682.17 88888.00 2007-01-16 10:41:39.900 016 18182.44 60.28 52682.16 88888.00 2007-01-16 10:41:40.400 016 18182.30 60.20 52682.14 88888.00 2007-01-16 10:41:40.900 016 18182.28 60.15 52682.23 88888.00 2007-01-16 10:41:41.400 016 18182.27 60.18 52682.21 88888.00 2007-01-16 10:41:41.900 016 18182.41 60.26 52682.16 88888.00 2007-01-16 10:41:42.400 016 18182.41 60.29 52682.08 88888.00 2007-01-16 10:41:42.900 016 18182.42 60.28 52682.05 88888.00 2007-01-16 10:41:43.400 016 18182.51 60.24 52682.08 88888.00 2007-01-16 10:41:43.900 016 18182.52 60.15 52682.18 88888.00 2007-01-16 10:41:44.400 016 18182.58 60.09 52682.19 88888.00 2007-01-16 10:41:44.900 016 18182.69 60.16 52682.12 88888.00 2007-01-16 10:41:45.400 016 18182.62 60.14 52682.20 88888.00 2007-01-16 10:41:45.900 016 18182.70 60.08 52682.21 88888.00 2007-01-16 10:41:46.400 016 18182.77 60.07 52682.22 88888.00 2007-01-16 10:41:46.900 016 18182.72 60.14 52682.20 88888.00 2007-01-16 10:41:47.400 016 18182.73 60.05 52682.22 88888.00 2007-01-16 10:41:47.900 016 18182.73 59.94 52682.26 88888.00 2007-01-16 10:41:48.400 016 18182.70 59.92 52682.24 88888.00 2007-01-16 10:41:48.900 016 18182.64 59.99 52682.12 88888.00 2007-01-16 10:41:49.400 016 18182.71 59.90 52682.21 88888.00 2007-01-16 10:41:49.900 016 18182.72 59.85 52682.20 88888.00 2007-01-16 10:41:50.400 016 18182.75 59.80 52682.31 88888.00 2007-01-16 10:41:50.900 016 18182.68 59.75 52682.37 88888.00 2007-01-16 10:41:51.400 016 18182.60 59.75 52682.40 88888.00 2007-01-16 10:41:51.900 016 18182.69 59.71 52682.39 88888.00 2007-01-16 10:41:52.400 016 18182.60 59.55 52682.29 88888.00 2007-01-16 10:41:52.900 016 18182.59 59.49 52682.39 88888.00 2007-01-16 10:41:53.400 016 18182.54 59.42 52682.26 88888.00 2007-01-16 10:41:53.900 016 18182.49 59.43 52682.19 88888.00 2007-01-16 10:41:54.400 016 18182.32 59.42 52682.32 88888.00 2007-01-16 10:41:54.900 016 18182.37 59.42 52682.39 88888.00 2007-01-16 10:41:55.400 016 18182.41 59.35 52682.21 88888.00 2007-01-16 10:41:55.900 016 18182.31 59.20 52682.17 88888.00 2007-01-16 10:41:56.400 016 18182.17 59.23 52682.33 88888.00 2007-01-16 10:41:56.900 016 18182.07 59.21 52682.42 88888.00 2007-01-16 10:41:57.400 016 18182.03 59.13 52682.47 88888.00 2007-01-16 10:41:57.900 016 18181.79 59.02 52682.49 88888.00 2007-01-16 10:41:58.400 016 18181.74 59.03 52682.30 88888.00 2007-01-16 10:41:58.900 016 18181.75 59.09 52682.16 88888.00 2007-01-16 10:41:59.400 016 18181.57 59.05 52682.13 88888.00 2007-01-16 10:41:59.900 016 18181.51 58.96 52682.22 88888.00 2007-01-16 10:42:00.400 016 18181.54 59.03 52682.24 88888.00 2007-01-16 10:42:00.900 016 18181.46 59.07 52682.35 88888.00 2007-01-16 10:42:01.400 016 18181.32 59.14 52682.24 88888.00 2007-01-16 10:42:01.900 016 18181.28 59.19 52682.20 88888.00 2007-01-16 10:42:02.400 016 18181.03 59.06 52682.25 88888.00 2007-01-16 10:42:02.900 016 18181.01 59.08 52682.29 88888.00 2007-01-16 10:42:03.400 016 18181.02 59.17 52682.19 88888.00 2007-01-16 10:42:03.900 016 18181.01 59.22 52682.20 88888.00 2007-01-16 10:42:04.400 016 18180.86 59.21 52682.20 88888.00 2007-01-16 10:42:04.900 016 18180.76 59.15 52682.21 88888.00 2007-01-16 10:42:05.400 016 18180.67 59.12 52682.22 88888.00 2007-01-16 10:42:05.900 016 18180.62 59.13 52682.20 88888.00 2007-01-16 10:42:06.400 016 18180.68 59.04 52682.26 88888.00 2007-01-16 10:42:06.900 016 18180.63 59.02 52682.39 88888.00 2007-01-16 10:42:07.400 016 18180.44 59.13 52682.34 88888.00 2007-01-16 10:42:07.900 016 18180.31 59.11 52682.31 88888.00 2007-01-16 10:42:08.400 016 18180.36 59.17 52682.29 88888.00 2007-01-16 10:42:08.900 016 18180.30 59.13 52682.31 88888.00 2007-01-16 10:42:09.400 016 18180.16 59.16 52682.31 88888.00 2007-01-16 10:42:09.900 016 18180.12 59.25 52682.19 88888.00 2007-01-16 10:42:10.400 016 18180.12 59.32 52682.26 88888.00 2007-01-16 10:42:10.900 016 18179.99 59.38 52682.14 88888.00 2007-01-16 10:42:11.400 016 18179.97 59.39 52682.10 88888.00 2007-01-16 10:42:11.900 016 18179.99 59.38 52682.08 88888.00 2007-01-16 10:42:12.400 016 18179.94 59.41 52682.04 88888.00 2007-01-16 10:42:12.900 016 18179.96 59.46 52682.04 88888.00 2007-01-16 10:42:13.400 016 18179.91 59.42 52682.06 88888.00 2007-01-16 10:42:13.900 016 18179.83 59.42 52682.10 88888.00 2007-01-16 10:42:14.400 016 18179.81 59.43 52682.17 88888.00 2007-01-16 10:42:14.900 016 18179.69 59.50 52682.17 88888.00 2007-01-16 10:42:15.400 016 18179.67 59.46 52682.14 88888.00 2007-01-16 10:42:15.900 016 18179.81 59.40 52682.09 88888.00 2007-01-16 10:42:16.400 016 18179.91 59.35 52681.98 88888.00 2007-01-16 10:42:16.900 016 18179.78 59.35 52682.05 88888.00 2007-01-16 10:42:17.400 016 18179.76 59.50 52681.91 88888.00 2007-01-16 10:42:17.900 016 18179.67 59.54 52681.94 88888.00 2007-01-16 10:42:18.400 016 18179.67 59.48 52681.91 88888.00 2007-01-16 10:42:18.900 016 18179.79 59.47 52682.00 88888.00 2007-01-16 10:42:19.400 016 18179.78 59.54 52682.01 88888.00 2007-01-16 10:42:19.900 016 18179.60 59.64 52682.04 88888.00 2007-01-16 10:42:20.400 016 18179.55 59.64 52682.05 88888.00 2007-01-16 10:42:20.900 016 18179.42 59.70 52682.01 88888.00 2007-01-16 10:42:21.400 016 18179.40 59.80 52682.04 88888.00 2007-01-16 10:42:21.900 016 18179.34 59.82 52682.09 88888.00 2007-01-16 10:42:22.400 016 18179.29 59.78 52681.98 88888.00 2007-01-16 10:42:22.900 016 18179.29 59.77 52681.97 88888.00 2007-01-16 10:42:23.400 016 18179.17 59.73 52682.06 88888.00 2007-01-16 10:42:23.900 016 18179.07 59.76 52682.09 88888.00 2007-01-16 10:42:24.400 016 18179.17 59.77 52682.06 88888.00 2007-01-16 10:42:24.900 016 18179.07 59.78 52682.07 88888.00 2007-01-16 10:42:25.400 016 18179.06 59.76 52682.06 88888.00 2007-01-16 10:42:25.900 016 18178.96 59.82 52681.96 88888.00 2007-01-16 10:42:26.400 016 18178.86 59.85 52681.95 88888.00 2007-01-16 10:42:26.900 016 18178.89 59.90 52681.96 88888.00 2007-01-16 10:42:27.400 016 18178.97 59.99 52682.01 88888.00 2007-01-16 10:42:27.900 016 18178.91 60.04 52682.07 88888.00 2007-01-16 10:42:28.400 016 18178.83 60.07 52682.04 88888.00 2007-01-16 10:42:28.900 016 18178.82 60.05 52681.99 88888.00 2007-01-16 10:42:29.400 016 18178.80 60.09 52682.02 88888.00 2007-01-16 10:42:29.900 016 18178.74 60.14 52682.08 88888.00 2007-01-16 10:42:30.400 016 18178.71 60.17 52681.97 88888.00 2007-01-16 10:42:30.900 016 18178.81 60.14 52681.89 88888.00 2007-01-16 10:42:31.400 016 18178.89 60.15 52681.97 88888.00 2007-01-16 10:42:31.900 016 18178.90 60.30 52681.96 88888.00 2007-01-16 10:42:32.400 016 18178.91 60.35 52681.90 88888.00 2007-01-16 10:42:32.900 016 18179.02 60.38 52681.79 88888.00 2007-01-16 10:42:33.400 016 18179.02 60.28 52681.96 88888.00 2007-01-16 10:42:33.900 016 18178.94 60.26 52681.99 88888.00 2007-01-16 10:42:34.400 016 18178.86 60.32 52681.97 88888.00 2007-01-16 10:42:34.900 016 18178.90 60.29 52681.94 88888.00 2007-01-16 10:42:35.400 016 18178.84 60.22 52681.98 88888.00 2007-01-16 10:42:35.900 016 18178.94 60.12 52682.18 88888.00 2007-01-16 10:42:36.400 016 18178.88 60.20 52682.24 88888.00 2007-01-16 10:42:36.900 016 18178.83 60.23 52682.23 88888.00 2007-01-16 10:42:37.400 016 18178.91 60.22 52682.22 88888.00 2007-01-16 10:42:37.900 016 18178.96 60.22 52682.25 88888.00 2007-01-16 10:42:38.400 016 18178.89 60.28 52682.21 88888.00 2007-01-16 10:42:38.900 016 18178.86 60.23 52682.07 88888.00 2007-01-16 10:42:39.400 016 18178.86 60.12 52682.13 88888.00 2007-01-16 10:42:39.900 016 18178.81 60.16 52682.24 88888.00 2007-01-16 10:42:40.400 016 18178.90 60.15 52682.30 88888.00 2007-01-16 10:42:40.900 016 18178.84 60.20 52682.30 88888.00 2007-01-16 10:42:41.400 016 18178.85 60.23 52682.32 88888.00 2007-01-16 10:42:41.900 016 18178.78 60.26 52682.39 88888.00 2007-01-16 10:42:42.400 016 18178.70 60.31 52682.34 88888.00 2007-01-16 10:42:42.900 016 18178.72 60.31 52682.41 88888.00 2007-01-16 10:42:43.400 016 18178.74 60.36 52682.56 88888.00 2007-01-16 10:42:43.900 016 18178.77 60.35 52682.57 88888.00 2007-01-16 10:42:44.400 016 18178.72 60.32 52682.55 88888.00 2007-01-16 10:42:44.900 016 18178.66 60.35 52682.54 88888.00 2007-01-16 10:42:45.400 016 18178.73 60.30 52682.52 88888.00 2007-01-16 10:42:45.900 016 18178.83 60.31 52682.48 88888.00 2007-01-16 10:42:46.400 016 18178.90 60.38 52682.37 88888.00 2007-01-16 10:42:46.900 016 18178.88 60.37 52682.41 88888.00 2007-01-16 10:42:47.400 016 18178.81 60.23 52682.51 88888.00 2007-01-16 10:42:47.900 016 18178.81 60.26 52682.62 88888.00 2007-01-16 10:42:48.400 016 18178.92 60.24 52682.57 88888.00 2007-01-16 10:42:48.900 016 18178.95 60.29 52682.57 88888.00 2007-01-16 10:42:49.400 016 18178.91 60.36 52682.54 88888.00 2007-01-16 10:42:49.900 016 18178.89 60.35 52682.56 88888.00 2007-01-16 10:42:50.400 016 18178.99 60.29 52682.58 88888.00 2007-01-16 10:42:50.900 016 18179.10 60.23 52682.54 88888.00 2007-01-16 10:42:51.400 016 18179.06 60.22 52682.46 88888.00 2007-01-16 10:42:51.900 016 18179.09 60.19 52682.46 88888.00 2007-01-16 10:42:52.400 016 18179.05 60.22 52682.56 88888.00 2007-01-16 10:42:52.900 016 18179.12 60.31 52682.62 88888.00 2007-01-16 10:42:53.400 016 18179.11 60.34 52682.49 88888.00 2007-01-16 10:42:53.900 016 18179.13 60.30 52682.59 88888.00 2007-01-16 10:42:54.400 016 18179.13 60.25 52682.59 88888.00 2007-01-16 10:42:54.900 016 18179.14 60.22 52682.55 88888.00 2007-01-16 10:42:55.400 016 18179.16 60.16 52682.51 88888.00 2007-01-16 10:42:55.900 016 18179.17 60.06 52682.47 88888.00 2007-01-16 10:42:56.400 016 18179.18 60.08 52682.42 88888.00 2007-01-16 10:42:56.900 016 18179.14 60.05 52682.35 88888.00 2007-01-16 10:42:57.400 016 18179.10 59.90 52682.31 88888.00 2007-01-16 10:42:57.900 016 18179.09 59.94 52682.44 88888.00 2007-01-16 10:42:58.400 016 18179.16 60.00 52682.52 88888.00 2007-01-16 10:42:58.900 016 18179.29 60.01 52682.56 88888.00 2007-01-16 10:42:59.400 016 18179.15 60.06 52682.49 88888.00 2007-01-16 10:42:59.900 016 18179.16 60.11 52682.42 88888.00 2007-01-16 10:43:00.400 016 18179.28 60.05 52682.44 88888.00 2007-01-16 10:43:00.900 016 18179.34 59.98 52682.40 88888.00 2007-01-16 10:43:01.400 016 18179.27 60.00 52682.21 88888.00 2007-01-16 10:43:01.900 016 18179.25 60.06 52682.20 88888.00 2007-01-16 10:43:02.400 016 18179.28 60.11 52682.23 88888.00 2007-01-16 10:43:02.900 016 18179.24 60.10 52682.31 88888.00 2007-01-16 10:43:03.400 016 18179.15 60.15 52682.24 88888.00 2007-01-16 10:43:03.900 016 18179.16 60.14 52682.25 88888.00 2007-01-16 10:43:04.400 016 18179.29 60.14 52682.32 88888.00 2007-01-16 10:43:04.900 016 18179.34 60.10 52682.37 88888.00 2007-01-16 10:43:05.400 016 18179.42 60.04 52682.43 88888.00 2007-01-16 10:43:05.900 016 18179.34 59.99 52682.35 88888.00 2007-01-16 10:43:06.400 016 18179.34 60.08 52682.12 88888.00 2007-01-16 10:43:06.900 016 18179.46 60.10 52682.10 88888.00 2007-01-16 10:43:07.400 016 18179.39 60.12 52682.22 88888.00 2007-01-16 10:43:07.900 016 18179.36 60.13 52682.29 88888.00 2007-01-16 10:43:08.400 016 18179.35 60.07 52682.30 88888.00 2007-01-16 10:43:08.900 016 18179.45 60.03 52682.32 88888.00 2007-01-16 10:43:09.400 016 18179.43 60.01 52682.31 88888.00 2007-01-16 10:43:09.900 016 18179.49 60.03 52682.33 88888.00 2007-01-16 10:43:10.400 016 18179.47 59.99 52682.31 88888.00 2007-01-16 10:43:10.900 016 18179.54 59.97 52682.24 88888.00 2007-01-16 10:43:11.400 016 18179.55 60.01 52682.33 88888.00 2007-01-16 10:43:11.900 016 18179.58 60.04 52682.37 88888.00 2007-01-16 10:43:12.400 016 18179.54 60.04 52682.31 88888.00 2007-01-16 10:43:12.900 016 18179.46 59.98 52682.20 88888.00 2007-01-16 10:43:13.400 016 18179.50 59.98 52682.06 88888.00 2007-01-16 10:43:13.900 016 18179.48 59.99 52682.20 88888.00 2007-01-16 10:43:14.400 016 18179.43 60.07 52682.28 88888.00 2007-01-16 10:43:14.900 016 18179.59 60.13 52682.23 88888.00 2007-01-16 10:43:15.400 016 18179.61 60.11 52682.36 88888.00 2007-01-16 10:43:15.900 016 18179.54 60.17 52682.40 88888.00 2007-01-16 10:43:16.400 016 18179.54 60.15 52682.40 88888.00 2007-01-16 10:43:16.900 016 18179.56 60.14 52682.33 88888.00 2007-01-16 10:43:17.400 016 18179.58 60.14 52682.32 88888.00 2007-01-16 10:43:17.900 016 18179.61 60.15 52682.28 88888.00 2007-01-16 10:43:18.400 016 18179.71 60.16 52682.19 88888.00 2007-01-16 10:43:18.900 016 18179.68 60.15 52682.18 88888.00 2007-01-16 10:43:19.400 016 18179.57 60.14 52682.11 88888.00 2007-01-16 10:43:19.900 016 18179.51 60.13 52682.16 88888.00 2007-01-16 10:43:20.400 016 18179.59 60.14 52682.14 88888.00 2007-01-16 10:43:20.900 016 18179.62 60.11 52682.21 88888.00 2007-01-16 10:43:21.400 016 18180.04 60.13 52682.23 88888.00 2007-01-16 10:43:21.900 016 18179.72 60.06 52682.29 88888.00 2007-01-16 10:43:22.400 016 18179.72 60.08 52682.19 88888.00 2007-01-16 10:43:22.900 016 18179.58 60.18 52682.13 88888.00 2007-01-16 10:43:23.400 016 18179.53 60.22 52682.10 88888.00 2007-01-16 10:43:23.900 016 18179.58 60.20 52682.19 88888.00 2007-01-16 10:43:24.400 016 18179.59 60.15 52682.18 88888.00 2007-01-16 10:43:24.900 016 18179.60 60.18 52682.16 88888.00 2007-01-16 10:43:25.400 016 18179.78 60.22 52682.21 88888.00 2007-01-16 10:43:25.900 016 18179.87 60.32 52682.21 88888.00 2007-01-16 10:43:26.400 016 18179.96 60.30 52682.16 88888.00 2007-01-16 10:43:26.900 016 18179.93 60.31 52682.17 88888.00 2007-01-16 10:43:27.400 016 18179.88 60.42 52682.20 88888.00 2007-01-16 10:43:27.900 016 18179.85 60.40 52682.22 88888.00 2007-01-16 10:43:28.400 016 18179.80 60.36 52682.18 88888.00 2007-01-16 10:43:28.900 016 18179.90 60.35 52682.13 88888.00 2007-01-16 10:43:29.400 016 18179.99 60.33 52682.16 88888.00 2007-01-16 10:43:29.900 016 18180.00 60.28 52682.22 88888.00 2007-01-16 10:43:30.400 016 18179.98 60.22 52682.35 88888.00 2007-01-16 10:43:30.900 016 18179.94 60.24 52682.35 88888.00 2007-01-16 10:43:31.400 016 18179.92 60.29 52682.37 88888.00 2007-01-16 10:43:31.900 016 18179.96 60.29 52682.32 88888.00 2007-01-16 10:43:32.400 016 18179.87 60.28 52682.30 88888.00 2007-01-16 10:43:32.900 016 18179.77 60.34 52682.30 88888.00 2007-01-16 10:43:33.400 016 18179.80 60.33 52682.36 88888.00 2007-01-16 10:43:33.900 016 18179.77 60.25 52682.35 88888.00 2007-01-16 10:43:34.400 016 18179.72 60.21 52682.33 88888.00 2007-01-16 10:43:34.900 016 18179.81 60.13 52682.31 88888.00 2007-01-16 10:43:35.400 016 18179.86 60.19 52682.35 88888.00 2007-01-16 10:43:35.900 016 18179.86 60.23 52682.18 88888.00 2007-01-16 10:43:36.400 016 18179.71 60.32 52682.20 88888.00 2007-01-16 10:43:36.900 016 18179.70 60.39 52682.29 88888.00 2007-01-16 10:43:37.400 016 18179.66 60.33 52682.21 88888.00 2007-01-16 10:43:37.900 016 18179.68 60.29 52682.14 88888.00 2007-01-16 10:43:38.400 016 18179.65 60.29 52682.29 88888.00 2007-01-16 10:43:38.900 016 18179.65 60.34 52682.46 88888.00 2007-01-16 10:43:39.400 016 18179.64 60.29 52682.41 88888.00 2007-01-16 10:43:39.900 016 18179.67 60.26 52682.26 88888.00 2007-01-16 10:43:40.400 016 18179.62 60.36 52682.24 88888.00 2007-01-16 10:43:40.900 016 18179.62 60.38 52682.26 88888.00 2007-01-16 10:43:41.400 016 18179.67 60.37 52682.24 88888.00 2007-01-16 10:43:41.900 016 18179.55 60.44 52682.25 88888.00 2007-01-16 10:43:42.400 016 18179.65 60.47 52682.24 88888.00 2007-01-16 10:43:42.900 016 18179.85 60.38 52682.29 88888.00 2007-01-16 10:43:43.400 016 18179.72 60.44 52682.33 88888.00 2007-01-16 10:43:43.900 016 18179.71 60.44 52682.32 88888.00 2007-01-16 10:43:44.400 016 18179.73 60.44 52682.30 88888.00 2007-01-16 10:43:44.900 016 18179.68 60.51 52682.37 88888.00 2007-01-16 10:43:45.400 016 18179.65 60.47 52682.39 88888.00 2007-01-16 10:43:45.900 016 18179.75 60.40 52682.47 88888.00 2007-01-16 10:43:46.400 016 18179.68 60.49 52682.52 88888.00 2007-01-16 10:43:46.900 016 18179.78 60.53 52682.51 88888.00 2007-01-16 10:43:47.400 016 18179.75 60.39 52682.45 88888.00 2007-01-16 10:43:47.900 016 18179.71 60.43 52682.45 88888.00 2007-01-16 10:43:48.400 016 18179.83 60.61 52682.43 88888.00 2007-01-16 10:43:48.900 016 18179.90 60.62 52682.35 88888.00 2007-01-16 10:43:49.400 016 18179.60 60.68 52682.29 88888.00 2007-01-16 10:43:49.900 016 18179.57 60.75 52682.41 88888.00 2007-01-16 10:43:50.400 016 18179.57 60.75 52682.46 88888.00 2007-01-16 10:43:50.900 016 18179.58 60.74 52682.34 88888.00 2007-01-16 10:43:51.400 016 18179.78 60.79 52682.35 88888.00 2007-01-16 10:43:51.900 016 18179.70 60.79 52682.36 88888.00 2007-01-16 10:43:52.400 016 18179.65 60.80 52682.33 88888.00 2007-01-16 10:43:52.900 016 18179.71 60.83 52682.25 88888.00 2007-01-16 10:43:53.400 016 18179.77 60.96 52682.36 88888.00 2007-01-16 10:43:53.900 016 18179.93 60.95 52682.43 88888.00 2007-01-16 10:43:54.400 016 18179.78 60.92 52682.30 88888.00 2007-01-16 10:43:54.900 016 18179.67 60.91 52682.28 88888.00 2007-01-16 10:43:55.400 016 18179.66 60.98 52682.32 88888.00 2007-01-16 10:43:55.900 016 18179.65 60.97 52682.23 88888.00 2007-01-16 10:43:56.400 016 18179.77 60.96 52682.19 88888.00 2007-01-16 10:43:56.900 016 18179.71 61.02 52682.19 88888.00 2007-01-16 10:43:57.400 016 18179.75 61.01 52682.20 88888.00 2007-01-16 10:43:57.900 016 18179.79 61.16 52682.31 88888.00 2007-01-16 10:43:58.400 016 18179.89 61.21 52682.26 88888.00 2007-01-16 10:43:58.900 016 18179.89 61.33 52682.13 88888.00 2007-01-16 10:43:59.400 016 18179.88 61.39 52682.09 88888.00 2007-01-16 10:43:59.900 016 18179.94 61.38 52682.09 88888.00 2007-01-16 10:44:00.400 016 18179.94 61.25 52682.09 88888.00 2007-01-16 10:44:00.900 016 18180.04 61.40 52682.06 88888.00 2007-01-16 10:44:01.400 016 18180.04 61.45 52682.07 88888.00 2007-01-16 10:44:01.900 016 18180.10 61.44 52682.06 88888.00 2007-01-16 10:44:02.400 016 18180.18 61.45 52682.16 88888.00 2007-01-16 10:44:02.900 016 18180.15 61.51 52682.20 88888.00 2007-01-16 10:44:03.400 016 18180.19 61.57 52682.14 88888.00 2007-01-16 10:44:03.900 016 18180.22 61.58 52682.07 88888.00 2007-01-16 10:44:04.400 016 18180.34 61.54 52682.00 88888.00 2007-01-16 10:44:04.900 016 18180.46 61.51 52682.08 88888.00 2007-01-16 10:44:05.400 016 18180.57 61.48 52682.07 88888.00 2007-01-16 10:44:05.900 016 18180.64 61.56 52682.00 88888.00 2007-01-16 10:44:06.400 016 18180.74 61.63 52682.05 88888.00 2007-01-16 10:44:06.900 016 18180.74 61.68 52682.10 88888.00 2007-01-16 10:44:07.400 016 18180.75 61.70 52682.07 88888.00 2007-01-16 10:44:07.900 016 18180.72 61.63 52682.10 88888.00 2007-01-16 10:44:08.400 016 18180.75 61.64 52682.18 88888.00 2007-01-16 10:44:08.900 016 18181.01 61.61 52682.04 88888.00 2007-01-16 10:44:09.400 016 18181.17 61.57 52681.90 88888.00 2007-01-16 10:44:09.900 016 18181.03 61.53 52681.91 88888.00 2007-01-16 10:44:10.400 016 18181.11 61.47 52681.82 88888.00 2007-01-16 10:44:10.900 016 18181.22 61.44 52681.86 88888.00 2007-01-16 10:44:11.400 016 18181.30 61.54 52681.94 88888.00 2007-01-16 10:44:11.900 016 18181.23 61.59 52681.91 88888.00 2007-01-16 10:44:12.400 016 18181.28 61.54 52681.90 88888.00 2007-01-16 10:44:12.900 016 18181.34 61.57 52681.85 88888.00 2007-01-16 10:44:13.400 016 18181.45 61.61 52681.86 88888.00 2007-01-16 10:44:13.900 016 18181.63 61.65 52681.93 88888.00 2007-01-16 10:44:14.400 016 18181.54 61.58 52681.88 88888.00 2007-01-16 10:44:14.900 016 18181.49 61.59 52681.78 88888.00 2007-01-16 10:44:15.400 016 18181.54 61.63 52681.78 88888.00 2007-01-16 10:44:15.900 016 18181.76 61.61 52681.84 88888.00 2007-01-16 10:44:16.400 016 18181.87 61.63 52681.77 88888.00 2007-01-16 10:44:16.900 016 18181.86 61.54 52681.83 88888.00 2007-01-16 10:44:17.400 016 18181.85 61.49 52681.93 88888.00 2007-01-16 10:44:17.900 016 18181.82 61.48 52681.85 88888.00 2007-01-16 10:44:18.400 016 18181.92 61.47 52681.89 88888.00 2007-01-16 10:44:18.900 016 18181.98 61.46 52681.93 88888.00 2007-01-16 10:44:19.397 016 18182.06 61.42 52681.89 88888.00 2007-01-16 10:44:19.907 016 18182.07 61.34 52681.86 88888.00 2007-01-16 10:44:20.407 016 18182.24 61.24 52681.93 88888.00 2007-01-16 10:44:20.907 016 18182.33 61.21 52681.91 88888.00 2007-01-16 10:44:21.407 016 18182.31 61.19 52681.95 88888.00 2007-01-16 10:44:21.907 016 18182.28 61.19 52681.87 88888.00 2007-01-16 10:44:22.407 016 18182.25 61.18 52681.75 88888.00 2007-01-16 10:44:22.907 016 18182.19 61.23 52681.79 88888.00 2007-01-16 10:44:23.407 016 18182.21 61.18 52681.85 88888.00 2007-01-16 10:44:23.907 016 18182.22 61.14 52681.91 88888.00 2007-01-16 10:44:24.407 016 18182.24 61.13 52681.90 88888.00 2007-01-16 10:44:24.907 016 18182.26 61.09 52681.88 88888.00 2007-01-16 10:44:25.407 016 18182.20 61.03 52681.82 88888.00 2007-01-16 10:44:25.907 016 18182.17 60.94 52681.99 88888.00 2007-01-16 10:44:26.407 016 18181.99 60.89 52682.04 88888.00 2007-01-16 10:44:26.907 016 18181.98 60.97 52682.04 88888.00 2007-01-16 10:44:27.407 016 18182.10 61.03 52682.00 88888.00 2007-01-16 10:44:27.907 016 18182.03 60.92 52681.99 88888.00 2007-01-16 10:44:28.407 016 18181.98 60.90 52681.94 88888.00 2007-01-16 10:44:28.907 016 18181.98 60.91 52681.98 88888.00 2007-01-16 10:44:29.407 016 18181.94 60.90 52681.94 88888.00 2007-01-16 10:44:29.907 016 18181.81 60.92 52681.95 88888.00 2007-01-16 10:44:30.407 016 18181.74 60.90 52682.04 88888.00 2007-01-16 10:44:30.907 016 18181.70 60.88 52682.17 88888.00 2007-01-16 10:44:31.407 016 18181.59 60.89 52682.22 88888.00 2007-01-16 10:44:31.907 016 18181.50 60.96 52682.17 88888.00 2007-01-16 10:44:32.407 016 18181.39 60.85 52682.22 88888.00 2007-01-16 10:44:32.907 016 18181.28 60.84 52682.26 88888.00 2007-01-16 10:44:33.407 016 18181.30 60.90 52682.26 88888.00 2007-01-16 10:44:33.907 016 18181.33 60.92 52682.22 88888.00 2007-01-16 10:44:34.407 016 18181.23 61.00 52682.14 88888.00 2007-01-16 10:44:34.907 016 18181.19 61.02 52682.18 88888.00 2007-01-16 10:44:35.407 016 18181.16 61.02 52682.25 88888.00 2007-01-16 10:44:35.907 016 18181.23 60.92 52682.23 88888.00 2007-01-16 10:44:36.407 016 18181.08 60.88 52682.13 88888.00 2007-01-16 10:44:36.907 016 18181.10 60.95 52682.10 88888.00 2007-01-16 10:44:37.407 016 18181.19 60.96 52682.12 88888.00 2007-01-16 10:44:37.907 016 18181.22 60.91 52682.12 88888.00 2007-01-16 10:44:38.407 016 18181.18 60.96 52682.14 88888.00 2007-01-16 10:44:38.907 016 18181.16 61.07 52682.17 88888.00 2007-01-16 10:44:39.407 016 18181.06 61.05 52682.09 88888.00 2007-01-16 10:44:39.907 016 18181.12 60.98 52682.11 88888.00 2007-01-16 10:44:40.407 016 18181.00 61.00 52682.10 88888.00 2007-01-16 10:44:40.907 016 18180.96 60.99 52682.06 88888.00 2007-01-16 10:44:41.407 016 18180.87 61.05 52682.19 88888.00 2007-01-16 10:44:41.907 016 18180.85 61.08 52682.24 88888.00 2007-01-16 10:44:42.407 016 18180.66 61.08 52682.31 88888.00 2007-01-16 10:44:42.907 016 18180.67 61.05 52682.30 88888.00 2007-01-16 10:44:43.407 016 18180.74 61.03 52682.24 88888.00 2007-01-16 10:44:43.907 016 18180.80 60.98 52682.08 88888.00 2007-01-16 10:44:44.407 016 18180.80 61.06 52681.84 88888.00 2007-01-16 10:44:44.907 016 18180.67 61.17 52681.85 88888.00 2007-01-16 10:44:45.407 016 18180.59 61.08 52681.94 88888.00 2007-01-16 10:44:45.907 016 18180.54 61.11 52681.96 88888.00 2007-01-16 10:44:46.407 016 18180.52 61.13 52681.90 88888.00 2007-01-16 10:44:46.907 016 18180.48 61.16 52681.90 88888.00 2007-01-16 10:44:47.407 016 18180.49 61.24 52681.98 88888.00 2007-01-16 10:44:47.907 016 18180.56 61.32 52681.94 88888.00 2007-01-16 10:44:48.407 016 18180.53 61.41 52681.90 88888.00 2007-01-16 10:44:48.907 016 18180.45 61.43 52681.79 88888.00 2007-01-16 10:44:49.407 016 18180.46 61.42 52681.78 88888.00 2007-01-16 10:44:49.907 016 18180.40 61.49 52681.84 88888.00 2007-01-16 10:44:50.407 016 18180.36 61.50 52681.81 88888.00 2007-01-16 10:44:50.907 016 18180.29 61.49 52681.83 88888.00 2007-01-16 10:44:51.407 016 18180.32 61.47 52681.84 88888.00 2007-01-16 10:44:51.907 016 18180.40 61.44 52681.75 88888.00 2007-01-16 10:44:52.407 016 18180.44 61.46 52681.64 88888.00 2007-01-16 10:44:52.907 016 18180.36 61.51 52681.61 88888.00 2007-01-16 10:44:53.407 016 18180.38 61.55 52681.62 88888.00 2007-01-16 10:44:53.907 016 18180.42 61.57 52681.65 88888.00 2007-01-16 10:44:54.407 016 18180.49 61.46 52681.66 88888.00 2007-01-16 10:44:54.907 016 18180.67 61.45 52681.65 88888.00 2007-01-16 10:44:55.407 016 18180.68 61.46 52681.76 88888.00 2007-01-16 10:44:55.907 016 18180.41 61.54 52681.85 88888.00 2007-01-16 10:44:56.407 016 18180.45 61.67 52681.79 88888.00 2007-01-16 10:44:56.907 016 18180.48 61.58 52681.74 88888.00 2007-01-16 10:44:57.407 016 18180.48 61.67 52681.79 88888.00 2007-01-16 10:44:57.907 016 18180.44 61.78 52681.74 88888.00 2007-01-16 10:44:58.407 016 18180.48 61.72 52681.67 88888.00 2007-01-16 10:44:58.907 016 18180.54 61.69 52681.64 88888.00 2007-01-16 10:44:59.407 016 18180.57 61.73 52681.62 88888.00 2007-01-16 10:44:59.907 016 18180.59 61.74 52681.66 88888.00 2007-01-16 10:45:00.407 016 18180.67 61.79 52681.73 88888.00 2007-01-16 10:45:00.907 016 18180.62 61.84 52681.78 88888.00 2007-01-16 10:45:01.407 016 18180.62 61.89 52681.85 88888.00 2007-01-16 10:45:01.907 016 18180.73 61.90 52681.86 88888.00 2007-01-16 10:45:02.407 016 18180.81 61.91 52681.79 88888.00 2007-01-16 10:45:02.907 016 18180.83 61.92 52681.75 88888.00 2007-01-16 10:45:03.407 016 18180.84 61.87 52681.70 88888.00 2007-01-16 10:45:03.907 016 18180.96 61.79 52681.72 88888.00 2007-01-16 10:45:04.407 016 18181.01 61.74 52681.77 88888.00 2007-01-16 10:45:04.907 016 18180.96 61.65 52681.71 88888.00 2007-01-16 10:45:05.407 016 18181.11 61.67 52681.55 88888.00 2007-01-16 10:45:05.907 016 18181.19 61.64 52681.51 88888.00 2007-01-16 10:45:06.407 016 18181.21 61.61 52681.42 88888.00 2007-01-16 10:45:06.907 016 18181.20 61.66 52681.41 88888.00 2007-01-16 10:45:07.407 016 18181.42 61.76 52681.39 88888.00 2007-01-16 10:45:07.907 016 18181.46 61.69 52681.39 88888.00 2007-01-16 10:45:08.407 016 18181.54 61.59 52681.40 88888.00 2007-01-16 10:45:08.907 016 18181.53 61.59 52681.32 88888.00 2007-01-16 10:45:09.407 016 18181.66 61.58 52681.31 88888.00 2007-01-16 10:45:09.907 016 18181.75 61.51 52681.33 88888.00 2007-01-16 10:45:10.407 016 18181.72 61.46 52681.35 88888.00 2007-01-16 10:45:10.907 016 18181.79 61.41 52681.28 88888.00 2007-01-16 10:45:11.407 016 18181.94 61.38 52681.21 88888.00 2007-01-16 10:45:11.907 016 18181.99 61.39 52681.21 88888.00 2007-01-16 10:45:12.407 016 18181.97 61.38 52681.30 88888.00 2007-01-16 10:45:12.907 016 18182.00 61.29 52681.36 88888.00 2007-01-16 10:45:13.407 016 18182.01 61.15 52681.48 88888.00 2007-01-16 10:45:13.907 016 18182.00 61.04 52681.53 88888.00 2007-01-16 10:45:14.407 016 18182.05 61.04 52681.46 88888.00 2007-01-16 10:45:14.907 016 18182.14 60.97 52681.43 88888.00 2007-01-16 10:45:15.407 016 18182.21 60.96 52681.43 88888.00 2007-01-16 10:45:15.907 016 18182.13 60.86 52681.41 88888.00 2007-01-16 10:45:16.407 016 18182.01 60.72 52681.41 88888.00 2007-01-16 10:45:16.907 016 18181.88 60.70 52681.52 88888.00 2007-01-16 10:45:17.407 016 18181.73 60.74 52681.59 88888.00 2007-01-16 10:45:17.907 016 18181.78 60.74 52681.68 88888.00 2007-01-16 10:45:18.407 016 18181.87 60.65 52681.73 88888.00 2007-01-16 10:45:18.907 016 18181.75 60.63 52681.68 88888.00 2007-01-16 10:45:19.407 016 18181.59 60.57 52681.63 88888.00 2007-01-16 10:45:19.907 016 18181.53 60.48 52681.78 88888.00 2007-01-16 10:45:20.407 016 18181.39 60.51 52681.85 88888.00 2007-01-16 10:45:20.907 016 18181.29 60.45 52681.87 88888.00 2007-01-16 10:45:21.407 016 18181.09 60.47 52681.94 88888.00 2007-01-16 10:45:21.907 016 18180.99 60.49 52681.99 88888.00 2007-01-16 10:45:22.407 016 18180.72 60.45 52682.09 88888.00 2007-01-16 10:45:22.907 016 18180.65 60.50 52682.20 88888.00 2007-01-16 10:45:23.407 016 18180.73 60.55 52682.17 88888.00 2007-01-16 10:45:23.907 016 18180.66 60.58 52682.26 88888.00 2007-01-16 10:45:24.407 016 18180.57 60.55 52682.39 88888.00 2007-01-16 10:45:24.907 016 18180.35 60.59 52682.52 88888.00 2007-01-16 10:45:25.407 016 18180.26 60.68 52682.63 88888.00 2007-01-16 10:45:25.907 016 18180.12 60.65 52682.62 88888.00 2007-01-16 10:45:26.407 016 18180.01 60.68 52682.72 88888.00 2007-01-16 10:45:26.907 016 18179.80 60.67 52682.71 88888.00 2007-01-16 10:45:27.407 016 18179.82 60.67 52682.76 88888.00 2007-01-16 10:45:27.907 016 18179.81 60.74 52682.87 88888.00 2007-01-16 10:45:28.407 016 18179.67 60.79 52682.92 88888.00 2007-01-16 10:45:28.907 016 18179.55 60.77 52682.88 88888.00 2007-01-16 10:45:29.407 016 18179.65 60.83 52682.83 88888.00 2007-01-16 10:45:29.907 016 18179.60 60.86 52682.83 88888.00 2007-01-16 10:45:30.407 016 18179.49 60.86 52682.80 88888.00 2007-01-16 10:45:30.907 016 18179.38 60.92 52682.69 88888.00 2007-01-16 10:45:31.407 016 18179.45 61.02 52682.48 88888.00 2007-01-16 10:45:31.907 016 18179.48 60.94 52682.37 88888.00 2007-01-16 10:45:32.407 016 18179.60 60.86 52682.48 88888.00 2007-01-16 10:45:32.907 016 18179.66 60.79 52682.53 88888.00 2007-01-16 10:45:33.407 016 18179.76 60.73 52682.57 88888.00 2007-01-16 10:45:33.907 016 18179.70 60.78 52682.47 88888.00 2007-01-16 10:45:34.407 016 18179.76 60.80 52682.51 88888.00 2007-01-16 10:45:34.907 016 18179.99 60.73 52682.37 88888.00 2007-01-16 10:45:35.407 016 18180.09 60.64 52682.20 88888.00 2007-01-16 10:45:35.907 016 18180.24 60.58 52682.16 88888.00 2007-01-16 10:45:36.407 016 18180.22 60.57 52682.16 88888.00 2007-01-16 10:45:36.907 016 18180.25 60.51 52682.12 88888.00 2007-01-16 10:45:37.407 016 18180.41 60.50 52682.10 88888.00 2007-01-16 10:45:37.907 016 18180.57 60.43 52681.99 88888.00 2007-01-16 10:45:38.407 016 18180.66 60.36 52681.86 88888.00 2007-01-16 10:45:38.907 016 18180.75 60.41 52681.76 88888.00 2007-01-16 10:45:39.407 016 18180.80 60.42 52681.94 88888.00 2007-01-16 10:45:39.907 016 18180.88 60.38 52681.87 88888.00 2007-01-16 10:45:40.407 016 18180.91 60.42 52681.79 88888.00 2007-01-16 10:45:40.907 016 18180.90 60.42 52681.81 88888.00 2007-01-16 10:45:41.407 016 18180.92 60.34 52681.84 88888.00 2007-01-16 10:45:41.907 016 18180.92 60.24 52681.91 88888.00 2007-01-16 10:45:42.407 016 18180.99 60.15 52681.88 88888.00 2007-01-16 10:45:42.907 016 18180.90 60.21 52681.71 88888.00 2007-01-16 10:45:43.407 016 18180.85 60.26 52681.85 88888.00 2007-01-16 10:45:43.907 016 18180.81 60.21 52682.06 88888.00 2007-01-16 10:45:44.407 016 18180.84 60.23 52682.23 88888.00 2007-01-16 10:45:44.907 016 18180.72 60.23 52682.26 88888.00 2007-01-16 10:45:45.407 016 18180.52 60.24 52682.19 88888.00 2007-01-16 10:45:45.907 016 18180.40 60.37 52682.10 88888.00 2007-01-16 10:45:46.407 016 18180.29 60.44 52682.23 88888.00 2007-01-16 10:45:46.907 016 18180.13 60.41 52682.33 88888.00 2007-01-16 10:45:47.407 016 18179.92 60.42 52682.35 88888.00 2007-01-16 10:45:47.907 016 18179.78 60.50 52682.24 88888.00 2007-01-16 10:45:48.407 016 18179.64 60.59 52682.30 88888.00 2007-01-16 10:45:48.907 016 18179.56 60.59 52682.28 88888.00 2007-01-16 10:45:49.407 016 18179.45 60.64 52682.34 88888.00 2007-01-16 10:45:49.907 016 18179.31 60.65 52682.46 88888.00 2007-01-16 10:45:50.407 016 18179.16 60.73 52682.48 88888.00 2007-01-16 10:45:50.907 016 18179.10 60.81 52682.54 88888.00 2007-01-16 10:45:51.407 016 18178.96 60.89 52682.55 88888.00 2007-01-16 10:45:51.907 016 18178.81 61.02 52682.49 88888.00 2007-01-16 10:45:52.407 016 18178.92 61.06 52682.55 88888.00 2007-01-16 10:45:52.907 016 18178.90 61.21 52682.66 88888.00 2007-01-16 10:45:53.407 016 18178.86 61.34 52682.69 88888.00 2007-01-16 10:45:53.907 016 18178.90 61.42 52682.60 88888.00 2007-01-16 10:45:54.407 016 18178.85 61.51 52682.59 88888.00 2007-01-16 10:45:54.907 016 18178.79 61.56 52682.65 88888.00 2007-01-16 10:45:55.407 016 18178.72 61.66 52682.51 88888.00 2007-01-16 10:45:55.907 016 18178.77 61.78 52682.53 88888.00 2007-01-16 10:45:56.407 016 18178.77 61.90 52682.63 88888.00 2007-01-16 10:45:56.907 016 18178.77 61.94 52682.54 88888.00 2007-01-16 10:45:57.407 016 18178.67 61.96 52682.56 88888.00 2007-01-16 10:45:57.907 016 18178.61 62.10 52682.62 88888.00 2007-01-16 10:45:58.407 016 18178.64 62.23 52682.59 88888.00 2007-01-16 10:45:58.907 016 18178.67 62.25 52682.63 88888.00 2007-01-16 10:45:59.407 016 18178.77 62.33 52682.56 88888.00 2007-01-16 10:45:59.907 016 18178.80 62.33 52682.60 88888.00 2007-01-16 10:46:00.407 016 18178.84 62.38 52682.56 88888.00 2007-01-16 10:46:00.907 016 18178.84 62.42 52682.56 88888.00 2007-01-16 10:46:01.407 016 18178.95 62.47 52682.65 88888.00 2007-01-16 10:46:01.907 016 18179.04 62.57 52682.69 88888.00 2007-01-16 10:46:02.407 016 18179.07 62.51 52682.60 88888.00 2007-01-16 10:46:02.907 016 18179.10 62.54 52682.47 88888.00 2007-01-16 10:46:03.407 016 18179.24 62.54 52682.32 88888.00 2007-01-16 10:46:03.907 016 18179.31 62.47 52682.23 88888.00 2007-01-16 10:46:04.407 016 18179.39 62.45 52682.17 88888.00 2007-01-16 10:46:04.907 016 18179.36 62.40 52682.23 88888.00 2007-01-16 10:46:05.407 016 18179.36 62.43 52682.24 88888.00 2007-01-16 10:46:05.907 016 18179.47 62.49 52682.21 88888.00 2007-01-16 10:46:06.407 016 18179.61 62.52 52682.16 88888.00 2007-01-16 10:46:06.907 016 18179.76 62.46 52682.13 88888.00 2007-01-16 10:46:07.407 016 18179.99 62.55 52682.02 88888.00 2007-01-16 10:46:07.907 016 18180.19 62.62 52681.82 88888.00 2007-01-16 10:46:08.407 016 18180.24 62.58 52681.85 88888.00 2007-01-16 10:46:08.907 016 18180.54 62.46 52681.72 88888.00 2007-01-16 10:46:09.407 016 18180.72 62.45 52681.59 88888.00 2007-01-16 10:46:09.907 016 18180.97 62.49 52681.55 88888.00 2007-01-16 10:46:10.407 016 18181.20 62.46 52681.35 88888.00 2007-01-16 10:46:10.907 016 18181.32 62.44 52681.20 88888.00 2007-01-16 10:46:11.407 016 18181.60 62.44 52681.24 88888.00 2007-01-16 10:46:11.907 016 18181.86 62.31 52681.28 88888.00 2007-01-16 10:46:12.407 016 18181.95 62.22 52681.20 88888.00 2007-01-16 10:46:12.907 016 18182.08 62.23 52681.07 88888.00 2007-01-16 10:46:13.407 016 18182.21 62.13 52681.01 88888.00 2007-01-16 10:46:13.907 016 18182.48 61.92 52681.07 88888.00 2007-01-16 10:46:14.407 016 18182.60 61.84 52681.05 88888.00 2007-01-16 10:46:14.907 016 18182.77 61.80 52681.05 88888.00 2007-01-16 10:46:15.407 016 18182.72 61.73 52681.10 88888.00 2007-01-16 10:46:15.907 016 18182.65 61.56 52681.08 88888.00 2007-01-16 10:46:16.407 016 18182.72 61.52 52680.96 88888.00 2007-01-16 10:46:16.907 016 18182.88 61.40 52681.01 88888.00 2007-01-16 10:46:17.407 016 18182.95 61.29 52680.96 88888.00 2007-01-16 10:46:17.907 016 18183.00 61.14 52680.98 88888.00 2007-01-16 10:46:18.407 016 18182.97 60.99 52681.05 88888.00 2007-01-16 10:46:18.907 016 18183.07 60.94 52681.16 88888.00 2007-01-16 10:46:19.407 016 18183.07 60.94 52681.13 88888.00 2007-01-16 10:46:19.907 016 18182.97 60.91 52681.06 88888.00 2007-01-16 10:46:20.407 016 18183.00 60.73 52681.09 88888.00 2007-01-16 10:46:20.907 016 18182.91 60.71 52681.08 88888.00 2007-01-16 10:46:21.407 016 18182.72 60.62 52681.12 88888.00 2007-01-16 10:46:21.907 016 18182.66 60.53 52681.18 88888.00 2007-01-16 10:46:22.407 016 18182.60 60.44 52681.37 88888.00 2007-01-16 10:46:22.907 016 18182.60 60.36 52681.46 88888.00 2007-01-16 10:46:23.407 016 18182.49 60.25 52681.41 88888.00 2007-01-16 10:46:23.907 016 18182.37 60.28 52681.37 88888.00 2007-01-16 10:46:24.407 016 18182.35 60.28 52681.48 88888.00 2007-01-16 10:46:24.907 016 18182.30 60.26 52681.51 88888.00 2007-01-16 10:46:25.407 016 18182.27 60.24 52681.68 88888.00 2007-01-16 10:46:25.907 016 18182.06 60.25 52681.82 88888.00 2007-01-16 10:46:26.407 016 18182.04 60.25 52681.82 88888.00 2007-01-16 10:46:26.907 016 18181.94 60.26 52681.86 88888.00 2007-01-16 10:46:27.407 016 18181.81 60.18 52681.93 88888.00 2007-01-16 10:46:27.907 016 18181.76 60.15 52682.04 88888.00 2007-01-16 10:46:28.407 016 18181.72 60.29 52681.96 88888.00 2007-01-16 10:46:28.907 016 18181.62 60.26 52682.01 88888.00 2007-01-16 10:46:29.407 016 18181.53 60.22 52682.02 88888.00 2007-01-16 10:46:29.907 016 18181.37 60.23 52682.16 88888.00 2007-01-16 10:46:30.407 016 18181.31 60.28 52682.16 88888.00 2007-01-16 10:46:30.907 016 18181.21 60.32 52682.21 88888.00 2007-01-16 10:46:31.407 016 18180.99 60.30 52682.30 88888.00 2007-01-16 10:46:31.907 016 18180.88 60.30 52682.26 88888.00 2007-01-16 10:46:32.407 016 18180.88 60.35 52682.25 88888.00 2007-01-16 10:46:32.907 016 18180.81 60.35 52682.25 88888.00 2007-01-16 10:46:33.407 016 18180.69 60.33 52682.17 88888.00 2007-01-16 10:46:33.907 016 18180.58 60.37 52682.20 88888.00 2007-01-16 10:46:34.407 016 18180.56 60.32 52682.23 88888.00 2007-01-16 10:46:34.907 016 18180.55 60.29 52682.29 88888.00 2007-01-16 10:46:35.407 016 18180.52 60.36 52682.35 88888.00 2007-01-16 10:46:35.907 016 18180.32 60.38 52682.33 88888.00 2007-01-16 10:46:36.407 016 18180.30 60.35 52682.32 88888.00 2007-01-16 10:46:36.907 016 18180.40 60.38 52682.22 88888.00 2007-01-16 10:46:37.407 016 18180.25 60.30 52682.31 88888.00 2007-01-16 10:46:37.907 016 18180.23 60.28 52682.48 88888.00 2007-01-16 10:46:38.407 016 18180.21 60.36 52682.48 88888.00 2007-01-16 10:46:38.907 016 18180.08 60.47 52682.44 88888.00 2007-01-16 10:46:39.407 016 18180.04 60.49 52682.41 88888.00 2007-01-16 10:46:39.907 016 18180.12 60.52 52682.33 88888.00 2007-01-16 10:46:40.407 016 18180.14 60.51 52682.26 88888.00 2007-01-16 10:46:40.907 016 18180.23 60.62 52682.33 88888.00 2007-01-16 10:46:41.407 016 18180.34 60.62 52682.29 88888.00 2007-01-16 10:46:41.907 016 18180.32 60.57 52682.19 88888.00 2007-01-16 10:46:42.407 016 18180.25 60.61 52682.07 88888.00 2007-01-16 10:46:42.907 016 18180.36 60.71 52682.07 88888.00 2007-01-16 10:46:43.407 016 18180.40 60.83 52682.17 88888.00 2007-01-16 10:46:43.907 016 18180.42 60.91 52682.10 88888.00 2007-01-16 10:46:44.407 016 18180.38 60.94 52682.06 88888.00 2007-01-16 10:46:44.907 016 18180.33 60.97 52682.09 88888.00 2007-01-16 10:46:45.407 016 18180.41 61.05 52682.17 88888.00 2007-01-16 10:46:45.907 016 18180.54 61.11 52682.20 88888.00 2007-01-16 10:46:46.407 016 18180.52 61.16 52682.21 88888.00 2007-01-16 10:46:46.907 016 18180.49 61.28 52682.12 88888.00 2007-01-16 10:46:47.407 016 18180.47 61.26 52682.14 88888.00 2007-01-16 10:46:47.907 016 18180.47 61.38 52682.01 88888.00 2007-01-16 10:46:48.407 016 18180.65 61.44 52682.04 88888.00 2007-01-16 10:46:48.907 016 18180.73 61.54 52682.02 88888.00 2007-01-16 10:46:49.407 016 18180.80 61.59 52681.96 88888.00 2007-01-16 10:46:49.907 016 18180.88 61.58 52682.00 88888.00 2007-01-16 10:46:50.407 016 18180.98 61.67 52681.99 88888.00 2007-01-16 10:46:50.907 016 18181.06 61.63 52682.01 88888.00 2007-01-16 10:46:51.407 016 18181.00 61.54 52681.96 88888.00 2007-01-16 10:46:51.907 016 18181.06 61.51 52681.85 88888.00 2007-01-16 10:46:52.407 016 18181.11 61.54 52681.90 88888.00 2007-01-16 10:46:52.907 016 18181.16 61.54 52681.96 88888.00 2007-01-16 10:46:53.407 016 18181.25 61.51 52681.84 88888.00 2007-01-16 10:46:53.907 016 18181.42 61.50 52681.79 88888.00 2007-01-16 10:46:54.407 016 18181.56 61.50 52681.79 88888.00 2007-01-16 10:46:54.907 016 18181.79 61.47 52681.71 88888.00 2007-01-16 10:46:55.407 016 18182.08 61.36 52681.44 88888.00 2007-01-16 10:46:55.907 016 18182.19 61.18 52681.39 88888.00 2007-01-16 10:46:56.407 016 18182.28 61.08 52681.36 88888.00 2007-01-16 10:46:56.907 016 18182.37 61.05 52681.36 88888.00 2007-01-16 10:46:57.407 016 18182.47 61.06 52681.27 88888.00 2007-01-16 10:46:57.907 016 18182.70 61.03 52681.23 88888.00 2007-01-16 10:46:58.407 016 18182.87 60.91 52681.17 88888.00 2007-01-16 10:46:58.907 016 18183.05 60.85 52681.17 88888.00 2007-01-16 10:46:59.407 016 18183.13 60.76 52681.08 88888.00 2007-01-16 10:46:59.907 016 18183.37 60.72 52681.08 88888.00 2007-01-16 10:47:00.407 016 18183.55 60.65 52681.13 88888.00 2007-01-16 10:47:00.907 016 18183.56 60.57 52681.08 88888.00 2007-01-16 10:47:01.407 016 18183.63 60.50 52681.07 88888.00 2007-01-16 10:47:01.907 016 18183.77 60.35 52681.14 88888.00 2007-01-16 10:47:02.407 016 18183.84 60.28 52681.33 88888.00 2007-01-16 10:47:02.907 016 18183.89 60.31 52681.32 88888.00 2007-01-16 10:47:03.407 016 18183.91 60.25 52681.26 88888.00 2007-01-16 10:47:03.907 016 18183.92 60.19 52681.35 88888.00 2007-01-16 10:47:04.407 016 18183.94 60.06 52681.54 88888.00 2007-01-16 10:47:04.907 016 18183.89 59.97 52681.70 88888.00 2007-01-16 10:47:05.407 016 18183.81 59.98 52681.86 88888.00 2007-01-16 10:47:05.907 016 18183.78 59.95 52681.88 88888.00 2007-01-16 10:47:06.407 016 18183.61 60.00 52681.84 88888.00 2007-01-16 10:47:06.907 016 18183.48 59.98 52681.86 88888.00 2007-01-16 10:47:07.407 016 18183.48 60.01 52681.99 88888.00 2007-01-16 10:47:07.907 016 18183.30 59.96 52682.14 88888.00 2007-01-16 10:47:08.407 016 18183.29 59.92 52682.14 88888.00 2007-01-16 10:47:08.907 016 18183.26 59.97 52682.16 88888.00 2007-01-16 10:47:09.407 016 18182.98 59.96 52682.17 88888.00 2007-01-16 10:47:09.907 016 18182.94 59.82 52682.23 88888.00 2007-01-16 10:47:10.407 016 18182.92 59.71 52682.31 88888.00 2007-01-16 10:47:10.907 016 18182.94 59.75 52682.34 88888.00 2007-01-16 10:47:11.407 016 18182.85 59.83 52682.42 88888.00 2007-01-16 10:47:11.907 016 18182.81 59.82 52682.45 88888.00 2007-01-16 10:47:12.407 016 18182.74 59.87 52682.49 88888.00 2007-01-16 10:47:12.907 016 18182.63 59.83 52682.55 88888.00 2007-01-16 10:47:13.407 016 18182.69 59.74 52682.56 88888.00 2007-01-16 10:47:13.907 016 18182.64 59.72 52682.64 88888.00 2007-01-16 10:47:14.407 016 18182.69 59.78 52682.65 88888.00 2007-01-16 10:47:14.907 016 18182.62 59.66 52682.56 88888.00 2007-01-16 10:47:15.407 016 18182.63 59.69 52682.60 88888.00 2007-01-16 10:47:15.907 016 18182.65 59.70 52682.75 88888.00 2007-01-16 10:47:16.407 016 18182.73 59.68 52682.80 88888.00 2007-01-16 10:47:16.907 016 18182.63 59.63 52682.74 88888.00 2007-01-16 10:47:17.407 016 18182.53 59.62 52682.65 88888.00 2007-01-16 10:47:17.907 016 18182.52 59.54 52682.72 88888.00 2007-01-16 10:47:18.407 016 18182.44 59.54 52682.74 88888.00 2007-01-16 10:47:18.907 016 18182.33 59.56 52682.69 88888.00 2007-01-16 10:47:19.407 016 18182.31 59.58 52682.71 88888.00 2007-01-16 10:47:19.907 016 18182.32 59.59 52682.84 88888.00 2007-01-16 10:47:20.407 016 18182.29 59.59 52682.91 88888.00 2007-01-16 10:47:20.907 016 18182.20 59.65 52682.83 88888.00 2007-01-16 10:47:21.407 016 18182.04 59.65 52682.93 88888.00 2007-01-16 10:47:21.907 016 18182.05 59.61 52683.10 88888.00 2007-01-16 10:47:22.407 016 18182.00 59.65 52683.22 88888.00 2007-01-16 10:47:22.907 016 18181.95 59.65 52683.26 88888.00 2007-01-16 10:47:23.407 016 18181.85 59.65 52683.36 88888.00 2007-01-16 10:47:23.907 016 18181.73 59.67 52683.45 88888.00 2007-01-16 10:47:24.407 016 18181.61 59.76 52683.44 88888.00 2007-01-16 10:47:24.907 016 18181.51 59.77 52683.41 88888.00 2007-01-16 10:47:25.407 016 18181.45 59.75 52683.49 88888.00 2007-01-16 10:47:25.907 016 18181.31 59.81 52683.53 88888.00 2007-01-16 10:47:26.407 016 18181.12 59.86 52683.51 88888.00 2007-01-16 10:47:26.907 016 18181.01 59.85 52683.47 88888.00 2007-01-16 10:47:27.407 016 18181.02 59.82 52683.44 88888.00 2007-01-16 10:47:27.907 016 18180.97 59.82 52683.46 88888.00 2007-01-16 10:47:28.407 016 18180.84 59.82 52683.44 88888.00 2007-01-16 10:47:28.907 016 18180.73 59.82 52683.39 88888.00 2007-01-16 10:47:29.407 016 18180.72 59.84 52683.46 88888.00 2007-01-16 10:47:29.907 016 18180.67 59.95 52683.49 88888.00 2007-01-16 10:47:30.407 016 18180.58 60.04 52683.49 88888.00 2007-01-16 10:47:30.907 016 18180.57 60.05 52683.44 88888.00 2007-01-16 10:47:31.407 016 18180.57 60.03 52683.35 88888.00 2007-01-16 10:47:31.907 016 18180.62 60.00 52683.24 88888.00 2007-01-16 10:47:32.407 016 18180.57 60.02 52683.20 88888.00 2007-01-16 10:47:32.907 016 18180.54 60.12 52683.18 88888.00 2007-01-16 10:47:33.407 016 18180.49 60.20 52683.12 88888.00 2007-01-16 10:47:33.907 016 18180.31 60.21 52683.13 88888.00 2007-01-16 10:47:34.407 016 18180.24 60.19 52683.10 88888.00 2007-01-16 10:47:34.907 016 18180.03 60.26 52682.90 88888.00 2007-01-16 10:47:35.407 016 18180.02 60.29 52682.69 88888.00 2007-01-16 10:47:35.907 016 18179.98 60.34 52682.66 88888.00 2007-01-16 10:47:36.407 016 18179.93 60.37 52682.71 88888.00 2007-01-16 10:47:36.907 016 18179.92 60.37 52682.54 88888.00 2007-01-16 10:47:37.407 016 18179.97 60.39 52682.44 88888.00 2007-01-16 10:47:37.907 016 18179.94 60.37 52682.40 88888.00 2007-01-16 10:47:38.407 016 18180.07 60.45 52682.26 88888.00 2007-01-16 10:47:38.907 016 18180.30 60.55 52682.26 88888.00 2007-01-16 10:47:39.407 016 18180.34 60.53 52682.31 88888.00 2007-01-16 10:47:39.907 016 18180.26 60.54 52682.19 88888.00 2007-01-16 10:47:40.407 016 18180.31 60.56 52682.14 88888.00 2007-01-16 10:47:40.907 016 18180.29 60.63 52682.01 88888.00 2007-01-16 10:47:41.407 016 18180.34 60.65 52682.05 88888.00 2007-01-16 10:47:41.907 016 18180.46 60.72 52681.91 88888.00 2007-01-16 10:47:42.407 016 18180.52 60.81 52681.82 88888.00 2007-01-16 10:47:42.907 016 18180.52 60.81 52681.89 88888.00 2007-01-16 10:47:43.407 016 18180.66 60.81 52681.89 88888.00 2007-01-16 10:47:43.907 016 18180.66 60.90 52681.71 88888.00 2007-01-16 10:47:44.407 016 18180.85 61.00 52681.66 88888.00 2007-01-16 10:47:44.907 016 18181.00 61.09 52681.81 88888.00 2007-01-16 10:47:45.407 016 18180.99 61.08 52681.86 88888.00 2007-01-16 10:47:45.907 016 18181.21 61.01 52681.82 88888.00 2007-01-16 10:47:46.407 016 18181.29 60.99 52681.90 88888.00 2007-01-16 10:47:46.907 016 18181.28 61.02 52681.90 88888.00 2007-01-16 10:47:47.407 016 18181.31 61.02 52681.87 88888.00 2007-01-16 10:47:47.907 016 18181.45 61.03 52681.90 88888.00 2007-01-16 10:47:48.407 016 18181.49 61.00 52681.98 88888.00 2007-01-16 10:47:48.907 016 18181.38 60.97 52682.02 88888.00 2007-01-16 10:47:49.407 016 18181.42 61.06 52682.12 88888.00 2007-01-16 10:47:49.907 016 18181.54 61.03 52682.09 88888.00 2007-01-16 10:47:50.407 016 18181.55 60.90 52682.17 88888.00 2007-01-16 10:47:50.907 016 18181.60 60.85 52682.21 88888.00 2007-01-16 10:47:51.407 016 18181.74 60.88 52682.07 88888.00 2007-01-16 10:47:51.907 016 18181.75 60.86 52682.16 88888.00 2007-01-16 10:47:52.407 016 18181.72 60.90 52682.21 88888.00 2007-01-16 10:47:52.907 016 18181.72 60.94 52682.22 88888.00 2007-01-16 10:47:53.407 016 18181.76 60.89 52682.28 88888.00 2007-01-16 10:47:53.907 016 18181.64 60.83 52682.26 88888.00 2007-01-16 10:47:54.407 016 18181.70 60.82 52682.28 88888.00 2007-01-16 10:47:54.907 016 18181.77 60.79 52682.22 88888.00 2007-01-16 10:47:55.407 016 18181.73 60.72 52682.31 88888.00 2007-01-16 10:47:55.907 016 18181.66 60.73 52682.40 88888.00 2007-01-16 10:47:56.407 016 18181.75 60.70 52682.35 88888.00 2007-01-16 10:47:56.907 016 18181.81 60.59 52682.36 88888.00 2007-01-16 10:47:57.407 016 18181.68 60.57 52682.44 88888.00 2007-01-16 10:47:57.907 016 18181.73 60.54 52682.39 88888.00 2007-01-16 10:47:58.407 016 18181.54 60.57 52682.32 88888.00 2007-01-16 10:47:58.907 016 18181.37 60.54 52682.36 88888.00 2007-01-16 10:47:59.407 016 18181.31 60.53 52682.41 88888.00 2007-01-16 10:47:59.907 016 18181.28 60.50 52682.45 88888.00 2007-01-16 10:48:00.407 016 18181.31 60.51 52682.48 88888.00 2007-01-16 10:48:00.907 016 18181.44 60.53 52682.46 88888.00 2007-01-16 10:48:01.407 016 18181.43 60.43 52682.47 88888.00 2007-01-16 10:48:01.907 016 18181.41 60.48 52682.44 88888.00 2007-01-16 10:48:02.407 016 18181.52 60.36 52682.46 88888.00 2007-01-16 10:48:02.907 016 18181.53 60.30 52682.42 88888.00 2007-01-16 10:48:03.407 016 18181.59 60.35 52682.29 88888.00 2007-01-16 10:48:03.907 016 18181.62 60.21 52682.34 88888.00 2007-01-16 10:48:04.407 016 18181.70 60.19 52682.31 88888.00 2007-01-16 10:48:04.907 016 18181.71 60.24 52682.25 88888.00 2007-01-16 10:48:05.407 016 18181.77 60.23 52682.34 88888.00 2007-01-16 10:48:05.907 016 18181.87 60.08 52682.20 88888.00 2007-01-16 10:48:06.407 016 18181.88 60.02 52682.20 88888.00 2007-01-16 10:48:06.907 016 18181.90 59.95 52682.07 88888.00 2007-01-16 10:48:07.407 016 18182.00 59.97 52682.02 88888.00 2007-01-16 10:48:07.907 016 18182.06 59.87 52681.97 88888.00 2007-01-16 10:48:08.407 016 18182.09 59.82 52682.07 88888.00 2007-01-16 10:48:08.907 016 18182.00 59.70 52682.12 88888.00 2007-01-16 10:48:09.407 016 18182.06 59.63 52682.10 88888.00 2007-01-16 10:48:09.907 016 18182.07 59.59 52682.10 88888.00 2007-01-16 10:48:10.407 016 18181.98 59.64 52682.16 88888.00 2007-01-16 10:48:10.907 016 18181.89 59.54 52682.14 88888.00 2007-01-16 10:48:11.407 016 18181.93 59.51 52682.16 88888.00 2007-01-16 10:48:11.907 016 18181.90 59.47 52682.01 88888.00 2007-01-16 10:48:12.407 016 18181.83 59.43 52682.06 88888.00 2007-01-16 10:48:12.907 016 18181.76 59.41 52682.07 88888.00 2007-01-16 10:48:13.407 016 18181.67 59.39 52682.11 88888.00 2007-01-16 10:48:13.907 016 18181.62 59.33 52682.12 88888.00 2007-01-16 10:48:14.407 016 18181.53 59.38 52682.02 88888.00 2007-01-16 10:48:14.907 016 18181.57 59.40 52682.16 88888.00 2007-01-16 10:48:15.407 016 18181.34 59.39 52682.09 88888.00 2007-01-16 10:48:15.907 016 18181.22 59.38 52682.12 88888.00 2007-01-16 10:48:16.407 016 18181.10 59.41 52682.22 88888.00 2007-01-16 10:48:16.907 016 18181.05 59.57 52682.26 88888.00 2007-01-16 10:48:17.407 016 18181.05 59.56 52682.30 88888.00 2007-01-16 10:48:17.907 016 18180.88 59.54 52682.35 88888.00 2007-01-16 10:48:18.407 016 18180.84 59.54 52682.25 88888.00 2007-01-16 10:48:18.907 016 18180.77 59.61 52682.17 88888.00 2007-01-16 10:48:19.407 016 18180.66 59.66 52682.21 88888.00 2007-01-16 10:48:19.907 016 18180.44 59.68 52682.20 88888.00 2007-01-16 10:48:20.407 016 18180.40 59.59 52682.14 88888.00 2007-01-16 10:48:20.907 016 18180.26 59.75 52682.20 88888.00 2007-01-16 10:48:21.407 016 18180.13 59.88 52682.08 88888.00 2007-01-16 10:48:21.907 016 18180.11 59.86 52682.09 88888.00 2007-01-16 10:48:22.407 016 18180.08 59.88 52682.12 88888.00 2007-01-16 10:48:22.907 016 18179.87 59.90 52682.20 88888.00 2007-01-16 10:48:23.407 016 18179.80 59.92 52682.08 88888.00 2007-01-16 10:48:23.907 016 18179.81 59.94 52682.04 88888.00 2007-01-16 10:48:24.407 016 18179.86 59.98 52682.07 88888.00 2007-01-16 10:48:24.907 016 18179.96 60.16 52682.14 88888.00 2007-01-16 10:48:25.407 016 18179.92 60.29 52682.14 88888.00 2007-01-16 10:48:25.907 016 18180.03 60.40 52682.12 88888.00 2007-01-16 10:48:26.407 016 18180.12 60.50 52682.10 88888.00 2007-01-16 10:48:26.907 016 18179.94 60.51 52682.02 88888.00 2007-01-16 10:48:27.407 016 18179.96 60.48 52682.01 88888.00 2007-01-16 10:48:27.907 016 18179.99 60.50 52682.14 88888.00 2007-01-16 10:48:28.407 016 18180.03 60.52 52682.10 88888.00 2007-01-16 10:48:28.907 016 18180.02 60.49 52682.06 88888.00 2007-01-16 10:48:29.407 016 18179.97 60.58 52682.01 88888.00 2007-01-16 10:48:29.907 016 18180.00 60.65 52681.91 88888.00 2007-01-16 10:48:30.407 016 18180.00 60.65 52682.00 88888.00 2007-01-16 10:48:30.907 016 18180.04 60.74 52681.96 88888.00 2007-01-16 10:48:31.407 016 18180.02 60.88 52681.97 88888.00 2007-01-16 10:48:31.907 016 18180.03 60.96 52681.93 88888.00 2007-01-16 10:48:32.407 016 18180.03 61.05 52681.96 88888.00 2007-01-16 10:48:32.907 016 18180.10 61.09 52681.88 88888.00 2007-01-16 10:48:33.407 016 18180.16 61.15 52681.79 88888.00 2007-01-16 10:48:33.907 016 18180.22 61.19 52681.88 88888.00 2007-01-16 10:48:34.407 016 18180.24 61.22 52682.00 88888.00 2007-01-16 10:48:34.907 016 18180.31 61.31 52681.97 88888.00 2007-01-16 10:48:35.407 016 18180.22 61.30 52681.87 88888.00 2007-01-16 10:48:35.907 016 18180.29 61.31 52681.89 88888.00 2007-01-16 10:48:36.407 016 18180.41 61.46 52681.91 88888.00 2007-01-16 10:48:36.907 016 18180.41 61.56 52681.94 88888.00 2007-01-16 10:48:37.407 016 18180.42 61.56 52682.06 88888.00 2007-01-16 10:48:37.907 016 18180.46 61.54 52682.16 88888.00 2007-01-16 10:48:38.407 016 18180.42 61.56 52682.26 88888.00 2007-01-16 10:48:38.907 016 18180.47 61.53 52682.17 88888.00 2007-01-16 10:48:39.407 016 18180.54 61.59 52682.33 88888.00 2007-01-16 10:48:39.907 016 18180.66 61.70 52682.36 88888.00 2007-01-16 10:48:40.407 016 18180.73 61.74 52682.34 88888.00 2007-01-16 10:48:40.907 016 18180.83 61.82 52682.34 88888.00 2007-01-16 10:48:41.407 016 18180.85 61.84 52682.46 88888.00 2007-01-16 10:48:41.907 016 18180.92 61.91 52682.49 88888.00 2007-01-16 10:48:42.407 016 18180.88 61.92 52682.44 88888.00 2007-01-16 10:48:42.907 016 18180.88 61.88 52682.53 88888.00 2007-01-16 10:48:43.407 016 18180.83 61.94 52682.65 88888.00 2007-01-16 10:48:43.907 016 18180.79 62.08 52682.69 88888.00 2007-01-16 10:48:44.407 016 18180.75 62.13 52682.72 88888.00 2007-01-16 10:48:44.907 016 18180.72 62.18 52682.88 88888.00 2007-01-16 10:48:45.407 016 18180.75 62.28 52683.01 88888.00 2007-01-16 10:48:45.907 016 18180.76 62.25 52683.05 88888.00 2007-01-16 10:48:46.407 016 18180.68 62.28 52683.01 88888.00 2007-01-16 10:48:46.907 016 18180.72 62.33 52683.11 88888.00 2007-01-16 10:48:47.407 016 18180.66 62.41 52683.18 88888.00 2007-01-16 10:48:47.907 016 18180.56 62.50 52683.32 88888.00 2007-01-16 10:48:48.407 016 18180.53 62.53 52683.41 88888.00 2007-01-16 10:48:48.907 016 18180.47 62.52 52683.45 88888.00 2007-01-16 10:48:49.407 016 18180.48 62.66 52683.53 88888.00 2007-01-16 10:48:49.907 016 18180.40 62.76 52683.68 88888.00 2007-01-16 10:48:50.407 016 18180.18 62.91 52683.75 88888.00 2007-01-16 10:48:50.907 016 18180.12 62.98 52683.92 88888.00 2007-01-16 10:48:51.407 016 18180.11 62.97 52683.90 88888.00 2007-01-16 10:48:51.907 016 18180.12 63.05 52683.78 88888.00 2007-01-16 10:48:52.407 016 18180.11 63.20 52683.85 88888.00 2007-01-16 10:48:52.907 016 18179.98 63.28 52683.93 88888.00 2007-01-16 10:48:53.407 016 18179.91 63.32 52683.94 88888.00 2007-01-16 10:48:53.907 016 18179.88 63.40 52684.00 88888.00 2007-01-16 10:48:54.407 016 18180.04 63.47 52683.96 88888.00 2007-01-16 10:48:54.907 016 18180.03 63.63 52684.08 88888.00 2007-01-16 10:48:55.407 016 18179.91 63.73 52684.05 88888.00 2007-01-16 10:48:55.907 016 18179.90 63.92 52684.02 88888.00 2007-01-16 10:48:56.407 016 18180.02 64.03 52683.97 88888.00 2007-01-16 10:48:56.907 016 18180.02 64.07 52683.98 88888.00 2007-01-16 10:48:57.407 016 18180.15 64.10 52684.10 88888.00 2007-01-16 10:48:57.907 016 18180.26 64.13 52684.10 88888.00 2007-01-16 10:48:58.407 016 18180.37 64.18 52684.14 88888.00 2007-01-16 10:48:58.907 016 18180.49 64.22 52684.05 88888.00 2007-01-16 10:48:59.407 016 18180.67 64.21 52683.92 88888.00 2007-01-16 10:48:59.907 016 18180.84 64.19 52683.83 88888.00 2007-01-16 10:49:00.407 016 18181.02 64.24 52683.84 88888.00 2007-01-16 10:49:00.907 016 18181.18 64.38 52683.85 88888.00 2007-01-16 10:49:01.407 016 18181.25 64.44 52683.76 88888.00 2007-01-16 10:49:01.907 016 18181.50 64.35 52683.60 88888.00 2007-01-16 10:49:02.407 016 18181.65 64.02 52683.42 88888.00 2007-01-16 10:49:02.907 016 18181.83 63.80 52683.41 88888.00 2007-01-16 10:49:03.407 016 18181.99 63.78 52683.35 88888.00 2007-01-16 10:49:03.907 016 18182.14 63.83 52683.18 88888.00 2007-01-16 10:49:04.407 016 18182.26 63.77 52683.17 88888.00 2007-01-16 10:49:04.907 016 18182.54 63.74 52683.15 88888.00 2007-01-16 10:49:05.407 016 18182.75 63.81 52682.94 88888.00 2007-01-16 10:49:05.907 016 18182.83 63.83 52683.03 88888.00 2007-01-16 10:49:06.407 016 18183.04 63.79 52682.94 88888.00 2007-01-16 10:49:06.907 016 18183.25 63.70 52682.87 88888.00 2007-01-16 10:49:07.407 016 18183.47 63.51 52682.84 88888.00 2007-01-16 10:49:07.907 016 18183.70 63.40 52682.75 88888.00 2007-01-16 10:49:08.407 016 18184.03 63.41 52682.69 88888.00 2007-01-16 10:49:08.907 016 18184.27 63.26 52682.54 88888.00 2007-01-16 10:49:09.407 016 18184.27 63.14 52682.44 88888.00 2007-01-16 10:49:09.907 016 18184.23 63.05 52682.42 88888.00 2007-01-16 10:49:10.407 016 18184.42 63.06 52682.34 88888.00 2007-01-16 10:49:10.907 016 18184.48 62.90 52682.33 88888.00 2007-01-16 10:49:11.407 016 18184.64 62.84 52682.26 88888.00 2007-01-16 10:49:11.907 016 18184.63 62.74 52682.23 88888.00 2007-01-16 10:49:12.407 016 18184.71 62.64 52682.22 88888.00 2007-01-16 10:49:12.907 016 18184.81 62.56 52682.20 88888.00 2007-01-16 10:49:13.407 016 18184.85 62.53 52682.20 88888.00 2007-01-16 10:49:13.907 016 18184.82 62.50 52682.09 88888.00 2007-01-16 10:49:14.407 016 18184.80 62.38 52682.07 88888.00 2007-01-16 10:49:14.907 016 18184.85 62.19 52682.13 88888.00 2007-01-16 10:49:15.407 016 18184.85 62.14 52682.17 88888.00 2007-01-16 10:49:15.907 016 18184.80 62.01 52682.19 88888.00 2007-01-16 10:49:16.407 016 18184.80 62.03 52682.19 88888.00 2007-01-16 10:49:16.907 016 18184.83 61.98 52682.20 88888.00 2007-01-16 10:49:17.407 016 18184.77 61.89 52682.24 88888.00 2007-01-16 10:49:17.907 016 18184.70 61.84 52682.28 88888.00 2007-01-16 10:49:18.407 016 18184.65 61.77 52682.34 88888.00 2007-01-16 10:49:18.907 016 18184.52 61.66 52682.43 88888.00 2007-01-16 10:49:19.407 016 18184.50 61.59 52682.40 88888.00 2007-01-16 10:49:19.907 016 18184.39 61.56 52682.32 88888.00 2007-01-16 10:49:20.407 016 18184.45 61.56 52682.26 88888.00 2007-01-16 10:49:20.907 016 18184.40 61.55 52682.28 88888.00 2007-01-16 10:49:21.407 016 18184.29 61.51 52682.36 88888.00 2007-01-16 10:49:21.907 016 18184.35 61.46 52682.35 88888.00 2007-01-16 10:49:22.407 016 18184.21 61.46 52682.29 88888.00 2007-01-16 10:49:22.907 016 18184.12 61.42 52682.36 88888.00 2007-01-16 10:49:23.407 016 18184.18 61.37 52682.33 88888.00 2007-01-16 10:49:23.907 016 18184.07 61.30 52682.37 88888.00 2007-01-16 10:49:24.407 016 18183.95 61.30 52682.33 88888.00 2007-01-16 10:49:24.907 016 18184.01 61.22 52682.44 88888.00 2007-01-16 10:49:25.407 016 18183.96 61.20 52682.39 88888.00 2007-01-16 10:49:25.907 016 18183.74 61.22 52682.34 88888.00 2007-01-16 10:49:26.407 016 18183.63 61.20 52682.51 88888.00 2007-01-16 10:49:26.907 016 18183.53 61.17 52682.59 88888.00 2007-01-16 10:49:27.407 016 18183.42 61.22 52682.70 88888.00 2007-01-16 10:49:27.907 016 18183.36 61.25 52682.67 88888.00 2007-01-16 10:49:28.407 016 18183.40 61.18 52682.52 88888.00 2007-01-16 10:49:28.907 016 18183.27 61.15 52682.52 88888.00 2007-01-16 10:49:29.407 016 18183.30 61.07 52682.56 88888.00 2007-01-16 10:49:29.907 016 18183.28 61.07 52682.52 88888.00 2007-01-16 10:49:30.407 016 18183.33 61.15 52682.48 88888.00 2007-01-16 10:49:30.907 016 18183.20 61.21 52682.51 88888.00 2007-01-16 10:49:31.407 016 18183.06 61.17 52682.48 88888.00 2007-01-16 10:49:31.907 016 18183.04 61.16 52682.54 88888.00 2007-01-16 10:49:32.407 016 18182.88 61.11 52682.42 88888.00 2007-01-16 10:49:32.907 016 18182.75 61.15 52682.44 88888.00 2007-01-16 10:49:33.407 016 18182.76 61.14 52682.60 88888.00 2007-01-16 10:49:33.907 016 18182.84 61.12 52682.65 88888.00 2007-01-16 10:49:34.407 016 18182.63 61.29 52682.55 88888.00 2007-01-16 10:49:34.907 016 18182.49 61.34 52682.53 88888.00 2007-01-16 10:49:35.407 016 18182.48 61.32 52682.62 88888.00 2007-01-16 10:49:35.907 016 18182.33 61.33 52682.64 88888.00 2007-01-16 10:49:36.407 016 18182.28 61.29 52682.57 88888.00 2007-01-16 10:49:36.907 016 18182.26 61.33 52682.66 88888.00 2007-01-16 10:49:37.407 016 18182.04 61.36 52682.67 88888.00 2007-01-16 10:49:37.907 016 18181.95 61.39 52682.74 88888.00 2007-01-16 10:49:38.407 016 18181.87 61.37 52682.76 88888.00 2007-01-16 10:49:38.907 016 18181.83 61.37 52682.91 88888.00 2007-01-16 10:49:39.407 016 18181.88 61.45 52682.90 88888.00 2007-01-16 10:49:39.907 016 18181.76 61.47 52682.88 88888.00 2007-01-16 10:49:40.407 016 18181.65 61.64 52682.88 88888.00 2007-01-16 10:49:40.907 016 18181.63 61.69 52682.82 88888.00 2007-01-16 10:49:41.407 016 18181.51 61.70 52682.88 88888.00 2007-01-16 10:49:41.907 016 18181.51 61.79 52682.88 88888.00 2007-01-16 10:49:42.407 016 18181.38 61.85 52682.88 88888.00 2007-01-16 10:49:42.907 016 18181.28 61.96 52683.01 88888.00 2007-01-16 10:49:43.407 016 18181.25 62.03 52683.12 88888.00 2007-01-16 10:49:43.907 016 18181.19 62.06 52683.09 88888.00 2007-01-16 10:49:44.407 016 18181.07 62.15 52683.11 88888.00 2007-01-16 10:49:44.907 016 18181.02 62.12 52683.14 88888.00 2007-01-16 10:49:45.407 016 18181.11 62.26 52683.17 88888.00 2007-01-16 10:49:45.907 016 18180.96 62.49 52683.16 88888.00 2007-01-16 10:49:46.407 016 18180.70 62.63 52683.21 88888.00 2007-01-16 10:49:46.907 016 18180.70 62.66 52683.20 88888.00 2007-01-16 10:49:47.407 016 18180.70 62.77 52683.06 88888.00 2007-01-16 10:49:47.907 016 18180.68 62.95 52683.07 88888.00 2007-01-16 10:49:48.407 016 18180.65 62.99 52683.00 88888.00 2007-01-16 10:49:48.907 016 18180.58 63.09 52683.11 88888.00 2007-01-16 10:49:49.407 016 18180.46 63.16 52683.11 88888.00 2007-01-16 10:49:49.907 016 18180.52 63.19 52683.15 88888.00 2007-01-16 10:49:50.407 016 18180.48 63.28 52683.22 88888.00 2007-01-16 10:49:50.907 016 18180.36 63.32 52683.05 88888.00 2007-01-16 10:49:51.407 016 18180.26 63.38 52683.01 88888.00 2007-01-16 10:49:51.907 016 18180.37 63.40 52682.92 88888.00 2007-01-16 10:49:52.407 016 18180.49 63.53 52682.81 88888.00 2007-01-16 10:49:52.907 016 18180.48 63.63 52682.79 88888.00 2007-01-16 10:49:53.407 016 18180.64 63.69 52682.83 88888.00 2007-01-16 10:49:53.907 016 18180.68 63.67 52682.76 88888.00 2007-01-16 10:49:54.407 016 18180.77 63.69 52682.81 88888.00 2007-01-16 10:49:54.907 016 18180.87 63.78 52682.79 88888.00 2007-01-16 10:49:55.407 016 18180.99 63.83 52682.67 88888.00 2007-01-16 10:49:55.907 016 18181.16 63.84 52682.71 88888.00 2007-01-16 10:49:56.407 016 18181.27 63.88 52682.65 88888.00 2007-01-16 10:49:56.907 016 18181.44 63.86 52682.64 88888.00 2007-01-16 10:49:57.407 016 18181.57 63.84 52682.60 88888.00 2007-01-16 10:49:57.907 016 18181.62 63.88 52682.63 88888.00 2007-01-16 10:49:58.407 016 18181.81 63.97 52682.58 88888.00 2007-01-16 10:49:58.907 016 18181.97 63.95 52682.42 88888.00 2007-01-16 10:49:59.407 016 18182.08 63.88 52682.44 88888.00 2007-01-16 10:49:59.907 016 18182.15 63.82 52682.42 88888.00 2007-01-16 10:50:00.407 016 18182.28 63.73 52682.31 88888.00 2007-01-16 10:50:00.907 016 18182.51 63.74 52682.18 88888.00 2007-01-16 10:50:01.407 016 18182.59 63.79 52682.34 88888.00 2007-01-16 10:50:01.907 016 18182.80 63.72 52682.42 88888.00 2007-01-16 10:50:02.407 016 18182.76 63.71 52682.56 88888.00 2007-01-16 10:50:02.907 016 18182.74 63.68 52682.48 88888.00 2007-01-16 10:50:03.407 016 18182.86 63.69 52682.46 88888.00 2007-01-16 10:50:03.907 016 18183.00 63.70 52682.55 88888.00 2007-01-16 10:50:04.407 016 18183.02 63.66 52682.64 88888.00 2007-01-16 10:50:04.907 016 18183.00 63.67 52682.66 88888.00 2007-01-16 10:50:05.407 016 18183.03 63.73 52682.74 88888.00 2007-01-16 10:50:05.907 016 18183.09 63.76 52682.72 88888.00 2007-01-16 10:50:06.407 016 18183.16 63.67 52682.81 88888.00 2007-01-16 10:50:06.907 016 18183.19 63.57 52682.91 88888.00 2007-01-16 10:50:07.407 016 18183.13 63.64 52683.00 88888.00 2007-01-16 10:50:07.907 016 18182.98 63.67 52683.03 88888.00 2007-01-16 10:50:08.407 016 18182.94 63.70 52683.14 88888.00 2007-01-16 10:50:08.907 016 18182.94 63.68 52683.33 88888.00 2007-01-16 10:50:09.407 016 18182.91 63.63 52683.36 88888.00 2007-01-16 10:50:09.907 016 18182.83 63.73 52683.25 88888.00 2007-01-16 10:50:10.407 016 18182.72 63.78 52683.26 88888.00 2007-01-16 10:50:10.907 016 18182.69 63.79 52683.33 88888.00 2007-01-16 10:50:11.407 016 18182.75 63.84 52683.52 88888.00 2007-01-16 10:50:11.907 016 18182.53 63.86 52683.64 88888.00 2007-01-16 10:50:12.407 016 18182.36 63.88 52683.64 88888.00 2007-01-16 10:50:12.907 016 18182.24 63.90 52683.68 88888.00 2007-01-16 10:50:13.407 016 18182.22 63.86 52683.68 88888.00 2007-01-16 10:50:13.907 016 18182.22 63.82 52683.65 88888.00 2007-01-16 10:50:14.407 016 18182.17 63.78 52683.67 88888.00 2007-01-16 10:50:14.907 016 18182.01 63.78 52683.69 88888.00 2007-01-16 10:50:15.407 016 18181.99 63.83 52683.68 88888.00 2007-01-16 10:50:15.907 016 18182.13 63.76 52683.65 88888.00 2007-01-16 10:50:16.407 016 18182.08 63.74 52683.74 88888.00 2007-01-16 10:50:16.907 016 18181.95 63.65 52683.65 88888.00 2007-01-16 10:50:17.407 016 18181.96 63.58 52683.59 88888.00 2007-01-16 10:50:17.907 016 18181.98 63.56 52683.59 88888.00 2007-01-16 10:50:18.407 016 18181.98 63.52 52683.50 88888.00 2007-01-16 10:50:18.907 016 18181.95 63.59 52683.47 88888.00 2007-01-16 10:50:19.407 016 18181.90 63.54 52683.58 88888.00 2007-01-16 10:50:19.907 016 18181.99 63.54 52683.46 88888.00 2007-01-16 10:50:20.407 016 18181.93 63.53 52683.38 88888.00 2007-01-16 10:50:20.907 016 18181.84 63.58 52683.35 88888.00 2007-01-16 10:50:21.407 016 18181.87 63.47 52683.22 88888.00 2007-01-16 10:50:21.907 016 18181.86 63.39 52683.14 88888.00 2007-01-16 10:50:22.407 016 18181.86 63.39 52683.04 88888.00 2007-01-16 10:50:22.907 016 18181.79 63.33 52682.89 88888.00 2007-01-16 10:50:23.407 016 18181.86 63.30 52682.90 88888.00 2007-01-16 10:50:23.907 016 18181.82 63.32 52682.97 88888.00 2007-01-16 10:50:24.407 016 18181.77 63.39 52683.05 88888.00 2007-01-16 10:50:24.907 016 18181.78 63.36 52682.89 88888.00 2007-01-16 10:50:25.407 016 18181.84 63.36 52682.83 88888.00 2007-01-16 10:50:25.907 016 18181.74 63.29 52682.84 88888.00 2007-01-16 10:50:26.407 016 18181.74 63.32 52682.89 88888.00 2007-01-16 10:50:26.907 016 18181.65 63.42 52682.84 88888.00 2007-01-16 10:50:27.407 016 18181.56 63.47 52682.65 88888.00 2007-01-16 10:50:27.907 016 18181.52 63.48 52682.63 88888.00 2007-01-16 10:50:28.407 016 18181.59 63.45 52682.64 88888.00 2007-01-16 10:50:28.907 016 18181.54 63.47 52682.66 88888.00 2007-01-16 10:50:29.407 016 18181.50 63.53 52682.76 88888.00 2007-01-16 10:50:29.907 016 18181.53 63.51 52682.66 88888.00 2007-01-16 10:50:30.407 016 18181.52 63.49 52682.59 88888.00 2007-01-16 10:50:30.907 016 18181.56 63.53 52682.67 88888.00 2007-01-16 10:50:31.407 016 18181.64 63.53 52682.57 88888.00 2007-01-16 10:50:31.907 016 18181.63 63.52 52682.47 88888.00 2007-01-16 10:50:32.407 016 18181.61 63.57 52682.49 88888.00 2007-01-16 10:50:32.907 016 18181.63 63.68 52682.34 88888.00 2007-01-16 10:50:33.407 016 18181.59 63.66 52682.34 88888.00 2007-01-16 10:50:33.907 016 18181.67 63.62 52682.31 88888.00 2007-01-16 10:50:34.407 016 18181.71 63.59 52682.24 88888.00 2007-01-16 10:50:34.907 016 18181.74 63.62 52682.18 88888.00 2007-01-16 10:50:35.407 016 18181.79 63.68 52682.12 88888.00 2007-01-16 10:50:35.907 016 18181.77 63.71 52682.01 88888.00 2007-01-16 10:50:36.407 016 18181.85 63.59 52681.95 88888.00 2007-01-16 10:50:36.907 016 18181.97 63.55 52681.93 88888.00 2007-01-16 10:50:37.407 016 18182.01 63.67 52681.87 88888.00 2007-01-16 10:50:37.907 016 18182.09 63.71 52681.87 88888.00 2007-01-16 10:50:38.407 016 18182.14 63.75 52681.94 88888.00 2007-01-16 10:50:38.907 016 18182.13 63.81 52681.87 88888.00 2007-01-16 10:50:39.407 016 18182.19 63.77 52681.76 88888.00 2007-01-16 10:50:39.907 016 18182.19 63.76 52681.88 88888.00 2007-01-16 10:50:40.407 016 18182.25 63.78 52681.83 88888.00 2007-01-16 10:50:40.907 016 18182.15 63.78 52681.71 88888.00 2007-01-16 10:50:41.407 016 18182.26 63.81 52681.78 88888.00 2007-01-16 10:50:41.907 016 18182.35 63.81 52681.83 88888.00 2007-01-16 10:50:42.407 016 18182.35 63.77 52681.82 88888.00 2007-01-16 10:50:42.907 016 18182.35 63.80 52681.76 88888.00 2007-01-16 10:50:43.407 016 18182.38 63.79 52681.76 88888.00 2007-01-16 10:50:43.907 016 18182.46 63.71 52681.77 88888.00 2007-01-16 10:50:44.407 016 18182.46 63.74 52681.73 88888.00 2007-01-16 10:50:44.907 016 18182.31 63.76 52681.74 88888.00 2007-01-16 10:50:45.407 016 18182.27 63.76 52681.61 88888.00 2007-01-16 10:50:45.907 016 18182.36 63.77 52681.62 88888.00 2007-01-16 10:50:46.407 016 18182.36 63.77 52681.77 88888.00 2007-01-16 10:50:46.907 016 18182.38 63.79 52681.77 88888.00 2007-01-16 10:50:47.407 016 18182.47 63.85 52681.72 88888.00 2007-01-16 10:50:47.907 016 18182.40 63.77 52681.76 88888.00 2007-01-16 10:50:48.407 016 18182.49 63.76 52681.72 88888.00 2007-01-16 10:50:48.907 016 18182.57 63.77 52681.85 88888.00 2007-01-16 10:50:49.407 016 18182.63 63.70 52681.86 88888.00 2007-01-16 10:50:49.907 016 18182.59 63.76 52681.77 88888.00 2007-01-16 10:50:50.407 016 18182.48 63.77 52681.70 88888.00 2007-01-16 10:50:50.907 016 18182.49 63.79 52681.79 88888.00 2007-01-16 10:50:51.407 016 18182.42 63.70 52681.84 88888.00 2007-01-16 10:50:51.907 016 18182.35 63.61 52681.87 88888.00 2007-01-16 10:50:52.407 016 18182.22 63.64 52681.93 88888.00 2007-01-16 10:50:52.907 016 18182.20 63.71 52681.85 88888.00 2007-01-16 10:50:53.407 016 18182.15 63.73 52681.91 88888.00 2007-01-16 10:50:53.907 016 18182.17 63.71 52682.04 88888.00 2007-01-16 10:50:54.407 016 18182.13 63.71 52682.17 88888.00 2007-01-16 10:50:54.907 016 18182.05 63.68 52682.16 88888.00 2007-01-16 10:50:55.407 016 18181.90 63.77 52682.11 88888.00 2007-01-16 10:50:55.907 016 18181.84 63.80 52682.12 88888.00 2007-01-16 10:50:56.407 016 18181.81 63.86 52682.24 88888.00 2007-01-16 10:50:56.907 016 18181.62 63.94 52682.25 88888.00 2007-01-16 10:50:57.407 016 18181.45 64.03 52682.31 88888.00 2007-01-16 10:50:57.907 016 18181.30 64.03 52682.35 88888.00 2007-01-16 10:50:58.407 016 18181.28 63.99 52682.45 88888.00 2007-01-16 10:50:58.907 016 18181.13 63.89 52682.48 88888.00 2007-01-16 10:50:59.407 016 18181.09 63.96 52682.40 88888.00 2007-01-16 10:50:59.907 016 18181.00 64.06 52682.41 88888.00 2007-01-16 10:51:00.407 016 18181.03 64.21 52682.53 88888.00 2007-01-16 10:51:00.907 016 18180.99 64.28 52682.66 88888.00 2007-01-16 10:51:01.407 016 18180.85 64.23 52682.68 88888.00 2007-01-16 10:51:01.907 016 18180.77 64.35 52682.77 88888.00 2007-01-16 10:51:02.407 016 18180.70 64.45 52682.72 88888.00 2007-01-16 10:51:02.907 016 18180.67 64.50 52682.71 88888.00 2007-01-16 10:51:03.407 016 18180.59 64.58 52682.79 88888.00 2007-01-16 10:51:03.907 016 18180.40 64.61 52682.82 88888.00 2007-01-16 10:51:04.407 016 18180.37 64.68 52682.80 88888.00 2007-01-16 10:51:04.907 016 18180.45 64.74 52682.86 88888.00 2007-01-16 10:51:05.407 016 18180.44 64.79 52682.90 88888.00 2007-01-16 10:51:05.907 016 18180.38 64.88 52682.94 88888.00 2007-01-16 10:51:06.407 016 18180.32 64.95 52682.92 88888.00 2007-01-16 10:51:06.907 016 18180.24 65.02 52683.01 88888.00 2007-01-16 10:51:07.407 016 18180.22 65.06 52683.04 88888.00 2007-01-16 10:51:07.907 016 18180.22 65.03 52683.00 88888.00 2007-01-16 10:51:08.407 016 18180.21 65.09 52683.01 88888.00 2007-01-16 10:51:08.907 016 18180.13 65.18 52682.93 88888.00 2007-01-16 10:51:09.407 016 18180.08 65.31 52682.88 88888.00 2007-01-16 10:51:09.907 016 18180.25 65.38 52682.84 88888.00 2007-01-16 10:51:10.407 016 18180.16 65.33 52682.87 88888.00 2007-01-16 10:51:10.907 016 18180.07 65.31 52682.95 88888.00 2007-01-16 10:51:11.407 016 18180.12 65.37 52682.87 88888.00 2007-01-16 10:51:11.907 016 18180.14 65.39 52682.80 88888.00 2007-01-16 10:51:12.407 016 18180.12 65.37 52682.82 88888.00 2007-01-16 10:51:12.907 016 18180.08 65.50 52682.94 88888.00 2007-01-16 10:51:13.407 016 18180.03 65.53 52682.92 88888.00 2007-01-16 10:51:13.907 016 18180.12 65.50 52682.82 88888.00 2007-01-16 10:51:14.407 016 18180.11 65.58 52682.75 88888.00 2007-01-16 10:51:14.907 016 18180.09 65.55 52682.70 88888.00 2007-01-16 10:51:15.407 016 18180.12 65.52 52682.68 88888.00 2007-01-16 10:51:15.907 016 18180.22 65.65 52682.56 88888.00 2007-01-16 10:51:16.407 016 18180.30 65.66 52682.33 88888.00 2007-01-16 10:51:16.907 016 18180.34 65.71 52682.25 88888.00 2007-01-16 10:51:17.407 016 18180.42 65.71 52682.08 88888.00 2007-01-16 10:51:17.907 016 18180.37 65.67 52681.89 88888.00 2007-01-16 10:51:18.407 016 18180.44 65.66 52681.74 88888.00 2007-01-16 10:51:18.907 016 18180.29 65.68 52681.62 88888.00 2007-01-16 10:51:19.407 016 18180.69 65.64 52681.54 88888.00 2007-01-16 10:51:19.907 016 18180.99 65.54 52681.37 88888.00 2007-01-16 10:51:20.407 016 18181.23 65.36 52681.26 88888.00 2007-01-16 10:51:20.907 016 18181.55 65.15 52681.06 88888.00 2007-01-16 10:51:21.407 016 18181.76 65.11 52680.98 88888.00 2007-01-16 10:51:21.907 016 18181.96 64.95 52680.89 88888.00 2007-01-16 10:51:22.407 016 18182.32 64.71 52680.72 88888.00 2007-01-16 10:51:22.907 016 18182.69 64.46 52680.63 88888.00 2007-01-16 10:51:23.407 016 18182.95 64.28 52680.54 88888.00 2007-01-16 10:51:23.907 016 18183.29 64.15 52680.52 88888.00 2007-01-16 10:51:24.407 016 18183.52 63.95 52680.51 88888.00 2007-01-16 10:51:24.907 016 18183.64 63.70 52680.35 88888.00 2007-01-16 10:51:25.407 016 18183.96 63.39 52680.25 88888.00 2007-01-16 10:51:25.907 016 18184.24 63.20 52680.24 88888.00 2007-01-16 10:51:26.407 016 18184.47 62.84 52680.24 88888.00 2007-01-16 10:51:26.907 016 18184.60 62.49 52680.17 88888.00 2007-01-16 10:51:27.407 016 18184.82 62.23 52680.02 88888.00 2007-01-16 10:51:27.907 016 18184.87 62.08 52680.01 88888.00 2007-01-16 10:51:28.407 016 18184.87 61.85 52680.13 88888.00 2007-01-16 10:51:28.907 016 18184.74 61.64 52680.23 88888.00 2007-01-16 10:51:29.407 016 18184.83 61.44 52680.24 88888.00 2007-01-16 10:51:29.907 016 18184.74 61.15 52680.32 88888.00 2007-01-16 10:51:30.407 016 18184.65 60.96 52680.39 88888.00 2007-01-16 10:51:30.907 016 18184.67 60.77 52680.44 88888.00 2007-01-16 10:51:31.404 016 18184.39 60.61 52680.60 88888.00 2007-01-16 10:51:31.904 016 18184.17 60.50 52680.66 88888.00 2007-01-16 10:51:32.404 016 18183.98 60.35 52680.81 88888.00 2007-01-16 10:51:32.904 016 18183.72 60.28 52680.92 88888.00 2007-01-16 10:51:33.404 016 18183.58 60.19 52680.95 88888.00 2007-01-16 10:51:33.904 016 18183.33 60.20 52681.10 88888.00 2007-01-16 10:51:34.404 016 18183.01 60.04 52681.25 88888.00 2007-01-16 10:51:34.904 016 18182.72 59.98 52681.37 88888.00 2007-01-16 10:51:35.404 016 18182.40 60.00 52681.55 88888.00 2007-01-16 10:51:35.904 016 18182.24 60.05 52681.65 88888.00 2007-01-16 10:51:36.404 016 18181.90 60.06 52681.73 88888.00 2007-01-16 10:51:36.904 016 18181.45 60.02 52681.71 88888.00 2007-01-16 10:51:37.404 016 18181.22 60.01 52681.83 88888.00 2007-01-16 10:51:37.904 016 18180.99 59.98 52682.05 88888.00 2007-01-16 10:51:38.404 016 18180.79 59.94 52682.16 88888.00 2007-01-16 10:51:38.904 016 18180.68 59.97 52682.23 88888.00 2007-01-16 10:51:39.404 016 18180.41 60.02 52682.20 88888.00 2007-01-16 10:51:39.904 016 18180.15 60.03 52682.29 88888.00 2007-01-16 10:51:40.404 016 18180.01 60.05 52682.40 88888.00 2007-01-16 10:51:40.904 016 18179.75 60.14 52682.55 88888.00 2007-01-16 10:51:41.404 016 18179.57 60.24 52682.56 88888.00 2007-01-16 10:51:41.904 016 18179.39 60.24 52682.54 88888.00 2007-01-16 10:51:42.404 016 18179.16 60.22 52682.52 88888.00 2007-01-16 10:51:42.904 016 18179.07 60.34 52682.65 88888.00 2007-01-16 10:51:43.404 016 18179.04 60.38 52682.74 88888.00 2007-01-16 10:51:43.904 016 18178.93 60.49 52682.88 88888.00 2007-01-16 10:51:44.404 016 18178.78 60.51 52682.86 88888.00 2007-01-16 10:51:44.904 016 18178.67 60.56 52682.91 88888.00 2007-01-16 10:51:45.404 016 18178.51 60.71 52682.86 88888.00 2007-01-16 10:51:45.904 016 18178.31 60.75 52682.83 88888.00 2007-01-16 10:51:46.404 016 18178.14 60.82 52682.83 88888.00 2007-01-16 10:51:46.904 016 18178.05 60.86 52682.87 88888.00 2007-01-16 10:51:47.404 016 18178.01 60.98 52682.88 88888.00 2007-01-16 10:51:47.904 016 18177.96 61.16 52682.76 88888.00 2007-01-16 10:51:48.404 016 18177.80 61.30 52682.66 88888.00 2007-01-16 10:51:48.904 016 18177.58 61.46 52682.71 88888.00 2007-01-16 10:51:49.404 016 18177.49 61.55 52682.65 88888.00 2007-01-16 10:51:49.904 016 18177.50 61.58 52682.62 88888.00 2007-01-16 10:51:50.404 016 18177.41 61.72 52682.59 88888.00 2007-01-16 10:51:50.904 016 18177.23 61.89 52682.56 88888.00 2007-01-16 10:51:51.404 016 18177.17 61.96 52682.44 88888.00 2007-01-16 10:51:51.904 016 18177.01 62.06 52682.37 88888.00 2007-01-16 10:51:52.404 016 18176.99 62.18 52682.43 88888.00 2007-01-16 10:51:52.904 016 18176.96 62.30 52682.35 88888.00 2007-01-16 10:51:53.404 016 18176.93 62.45 52682.14 88888.00 2007-01-16 10:51:53.904 016 18176.83 62.69 52682.08 88888.00 2007-01-16 10:51:54.404 016 18176.76 62.86 52682.07 88888.00 2007-01-16 10:51:54.904 016 18176.82 63.00 52681.99 88888.00 2007-01-16 10:51:55.404 016 18176.93 63.12 52681.78 88888.00 2007-01-16 10:51:55.904 016 18176.83 63.23 52681.75 88888.00 2007-01-16 10:51:56.404 016 18176.83 63.36 52681.66 88888.00 2007-01-16 10:51:56.904 016 18176.88 63.51 52681.60 88888.00 2007-01-16 10:51:57.404 016 18176.94 63.66 52681.46 88888.00 2007-01-16 10:51:57.904 016 18177.03 63.77 52681.24 88888.00 2007-01-16 10:51:58.404 016 18177.34 63.91 52681.09 88888.00 2007-01-16 10:51:58.904 016 18177.61 64.02 52681.04 88888.00 2007-01-16 10:51:59.404 016 18177.80 64.05 52680.97 88888.00 2007-01-16 10:51:59.904 016 18177.92 64.16 52680.85 88888.00 2007-01-16 10:52:00.404 016 18178.02 64.29 52680.78 88888.00 2007-01-16 10:52:00.904 016 18178.18 64.45 52680.72 88888.00 2007-01-16 10:52:01.404 016 18178.48 64.57 52680.68 88888.00 2007-01-16 10:52:01.904 016 18178.64 64.71 52680.68 88888.00 2007-01-16 10:52:02.404 016 18178.83 64.81 52680.72 88888.00 2007-01-16 10:52:02.904 016 18179.04 64.86 52680.60 88888.00 2007-01-16 10:52:03.404 016 18179.23 64.89 52680.57 88888.00 2007-01-16 10:52:03.904 016 18179.40 64.89 52680.34 88888.00 2007-01-16 10:52:04.404 016 18179.66 64.96 52680.25 88888.00 2007-01-16 10:52:04.904 016 18179.90 64.97 52680.20 88888.00 2007-01-16 10:52:05.404 016 18180.10 64.92 52680.26 88888.00 2007-01-16 10:52:05.904 016 18180.31 65.01 52680.27 88888.00 2007-01-16 10:52:06.404 016 18180.53 65.06 52680.35 88888.00 2007-01-16 10:52:06.904 016 18180.86 65.02 52680.38 88888.00 2007-01-16 10:52:07.404 016 18180.98 64.89 52680.47 88888.00 2007-01-16 10:52:07.904 016 18181.12 64.88 52680.50 88888.00 2007-01-16 10:52:08.404 016 18181.32 64.84 52680.45 88888.00 2007-01-16 10:52:08.904 016 18181.54 64.77 52680.62 88888.00 2007-01-16 10:52:09.404 016 18181.83 64.68 52680.73 88888.00 2007-01-16 10:52:09.904 016 18181.98 64.57 52680.84 88888.00 2007-01-16 10:52:10.404 016 18182.19 64.49 52680.91 88888.00 2007-01-16 10:52:10.904 016 18182.29 64.41 52680.97 88888.00 2007-01-16 10:52:11.404 016 18182.28 64.36 52681.04 88888.00 2007-01-16 10:52:11.904 016 18182.33 64.26 52681.25 88888.00 2007-01-16 10:52:12.404 016 18182.25 64.21 52681.42 88888.00 2007-01-16 10:52:12.904 016 18182.37 64.14 52681.55 88888.00 2007-01-16 10:52:13.404 016 18182.35 64.00 52681.67 88888.00 2007-01-16 10:52:13.904 016 18182.37 63.82 52681.88 88888.00 2007-01-16 10:52:14.404 016 18182.33 63.64 52682.10 88888.00 2007-01-16 10:52:14.904 016 18182.27 63.54 52682.35 88888.00 2007-01-16 10:52:15.404 016 18182.25 63.44 52682.59 88888.00 2007-01-16 10:52:15.904 016 18182.10 63.34 52682.65 88888.00 2007-01-16 10:52:16.404 016 18181.95 63.28 52682.72 88888.00 2007-01-16 10:52:16.904 016 18181.94 63.16 52682.78 88888.00 2007-01-16 10:52:17.404 016 18181.81 63.19 52682.97 88888.00 2007-01-16 10:52:17.904 016 18181.67 63.19 52683.16 88888.00 2007-01-16 10:52:18.404 016 18181.56 63.14 52683.32 88888.00 2007-01-16 10:52:18.904 016 18181.45 63.08 52683.36 88888.00 2007-01-16 10:52:19.404 016 18181.30 63.01 52683.52 88888.00 2007-01-16 10:52:19.904 016 18181.18 62.92 52683.57 88888.00 2007-01-16 10:52:20.404 016 18181.20 62.91 52683.61 88888.00 2007-01-16 10:52:20.904 016 18181.10 62.83 52683.61 88888.00 2007-01-16 10:52:21.404 016 18181.02 62.71 52683.67 88888.00 2007-01-16 10:52:21.904 016 18180.88 62.58 52683.65 88888.00 2007-01-16 10:52:22.404 016 18180.70 62.54 52683.64 88888.00 2007-01-16 10:52:22.904 016 18180.49 62.45 52683.62 88888.00 2007-01-16 10:52:23.404 016 18180.54 62.36 52683.61 88888.00 2007-01-16 10:52:23.904 016 18180.54 62.36 52683.68 88888.00 2007-01-16 10:52:24.404 016 18180.38 62.26 52683.52 88888.00 2007-01-16 10:52:24.904 016 18180.37 62.08 52683.44 88888.00 2007-01-16 10:52:25.404 016 18180.25 61.99 52683.57 88888.00 2007-01-16 10:52:25.904 016 18180.33 61.95 52683.63 88888.00 2007-01-16 10:52:26.404 016 18180.42 61.91 52683.45 88888.00 2007-01-16 10:52:26.904 016 18180.30 61.79 52683.20 88888.00 2007-01-16 10:52:27.404 016 18180.25 61.72 52683.12 88888.00 2007-01-16 10:52:27.904 016 18180.35 61.69 52683.04 88888.00 2007-01-16 10:52:28.404 016 18180.30 61.59 52682.87 88888.00 2007-01-16 10:52:28.904 016 18180.42 61.53 52682.75 88888.00 2007-01-16 10:52:29.404 016 18180.32 61.50 52682.62 88888.00 2007-01-16 10:52:29.904 016 18180.19 61.44 52682.63 88888.00 2007-01-16 10:52:30.404 016 18180.20 61.35 52682.42 88888.00 2007-01-16 10:52:30.904 016 18180.16 61.26 52682.32 88888.00 2007-01-16 10:52:31.404 016 18180.09 61.25 52682.19 88888.00 2007-01-16 10:52:31.904 016 18180.04 61.23 52682.13 88888.00 2007-01-16 10:52:32.404 016 18180.05 61.26 52682.05 88888.00 2007-01-16 10:52:32.904 016 18180.12 61.28 52681.94 88888.00 2007-01-16 10:52:33.404 016 18180.20 61.11 52681.85 88888.00 2007-01-16 10:52:33.904 016 18180.13 61.05 52681.85 88888.00 2007-01-16 10:52:34.404 016 18180.16 61.02 52681.84 88888.00 2007-01-16 10:52:34.904 016 18180.19 61.06 52681.73 88888.00 2007-01-16 10:52:35.404 016 18180.18 61.07 52681.68 88888.00 2007-01-16 10:52:35.904 016 18180.18 61.02 52681.64 88888.00 2007-01-16 10:52:36.404 016 18180.25 60.97 52681.51 88888.00 2007-01-16 10:52:36.904 016 18180.24 60.99 52681.47 88888.00 2007-01-16 10:52:37.404 016 18180.25 60.96 52681.50 88888.00 2007-01-16 10:52:37.904 016 18180.31 60.88 52681.31 88888.00 2007-01-16 10:52:38.404 016 18180.32 60.90 52681.21 88888.00 2007-01-16 10:52:38.904 016 18180.31 60.99 52681.23 88888.00 2007-01-16 10:52:39.404 016 18180.40 60.92 52681.20 88888.00 2007-01-16 10:52:39.904 016 18180.48 60.92 52681.23 88888.00 2007-01-16 10:52:40.404 016 18180.35 60.86 52681.14 88888.00 2007-01-16 10:52:40.904 016 18180.46 60.85 52680.98 88888.00 2007-01-16 10:52:41.404 016 18180.48 60.88 52680.89 88888.00 2007-01-16 10:52:41.904 016 18180.53 60.95 52680.85 88888.00 2007-01-16 10:52:42.404 016 18180.52 60.92 52680.93 88888.00 2007-01-16 10:52:42.904 016 18180.41 60.97 52680.84 88888.00 2007-01-16 10:52:43.404 016 18180.51 61.00 52680.74 88888.00 2007-01-16 10:52:43.904 016 18180.44 61.03 52680.67 88888.00 2007-01-16 10:52:44.404 016 18180.40 61.04 52680.70 88888.00 2007-01-16 10:52:44.904 016 18180.43 61.08 52680.73 88888.00 2007-01-16 10:52:45.404 016 18180.42 61.07 52680.74 88888.00 2007-01-16 10:52:45.904 016 18180.41 61.16 52680.66 88888.00 2007-01-16 10:52:46.404 016 18180.30 61.21 52680.65 88888.00 2007-01-16 10:52:46.904 016 18180.12 61.16 52680.72 88888.00 2007-01-16 10:52:47.404 016 18180.05 61.29 52680.82 88888.00 2007-01-16 10:52:47.904 016 18180.20 61.31 52680.73 88888.00 2007-01-16 10:52:48.404 016 18180.04 61.35 52680.77 88888.00 2007-01-16 10:52:48.904 016 18180.00 61.40 52680.81 88888.00 2007-01-16 10:52:49.404 016 18179.99 61.39 52680.81 88888.00 2007-01-16 10:52:49.904 016 18179.87 61.54 52680.90 88888.00 2007-01-16 10:52:50.404 016 18179.89 61.67 52680.92 88888.00 2007-01-16 10:52:50.904 016 18179.90 61.82 52680.92 88888.00 2007-01-16 10:52:51.404 016 18179.78 61.87 52681.04 88888.00 2007-01-16 10:52:51.904 016 18179.77 61.88 52681.19 88888.00 2007-01-16 10:52:52.404 016 18179.73 61.87 52681.20 88888.00 2007-01-16 10:52:52.904 016 18179.70 61.94 52681.19 88888.00 2007-01-16 10:52:53.404 016 18179.66 62.02 52681.20 88888.00 2007-01-16 10:52:53.904 016 18179.59 62.14 52681.25 88888.00 2007-01-16 10:52:54.404 016 18179.54 62.32 52681.35 88888.00 2007-01-16 10:52:54.904 016 18179.60 62.46 52681.38 88888.00 2007-01-16 10:52:55.404 016 18179.49 62.52 52681.54 88888.00 2007-01-16 10:52:55.904 016 18179.44 62.55 52681.59 88888.00 2007-01-16 10:52:56.404 016 18179.45 62.63 52681.64 88888.00 2007-01-16 10:52:56.904 016 18179.53 62.78 52681.70 88888.00 2007-01-16 10:52:57.404 016 18179.49 62.89 52681.68 88888.00 2007-01-16 10:52:57.904 016 18179.39 62.98 52681.77 88888.00 2007-01-16 10:52:58.404 016 18179.45 63.04 52681.89 88888.00 2007-01-16 10:52:58.904 016 18179.43 63.04 52681.98 88888.00 2007-01-16 10:52:59.404 016 18179.34 63.07 52682.16 88888.00 2007-01-16 10:52:59.904 016 18179.32 63.11 52682.26 88888.00 2007-01-16 10:53:00.404 016 18179.29 63.07 52682.28 88888.00 2007-01-16 10:53:00.904 016 18179.35 63.26 52682.32 88888.00 2007-01-16 10:53:01.404 016 18179.34 63.36 52682.34 88888.00 2007-01-16 10:53:01.904 016 18179.25 63.43 52682.24 88888.00 2007-01-16 10:53:02.404 016 18179.34 63.41 52682.24 88888.00 2007-01-16 10:53:02.904 016 18179.68 63.48 52682.39 88888.00 2007-01-16 10:53:03.404 016 18179.43 63.61 52682.36 88888.00 2007-01-16 10:53:03.904 016 18179.28 63.73 52682.35 88888.00 2007-01-16 10:53:04.404 016 18179.38 63.76 52682.42 88888.00 2007-01-16 10:53:04.904 016 18179.36 63.78 52682.55 88888.00 2007-01-16 10:53:05.404 016 18179.37 63.76 52682.52 88888.00 2007-01-16 10:53:05.904 016 18179.31 63.75 52682.46 88888.00 2007-01-16 10:53:06.404 016 18179.37 63.68 52682.47 88888.00 2007-01-16 10:53:06.904 016 18179.47 63.72 52682.53 88888.00 2007-01-16 10:53:07.404 016 18179.59 63.74 52682.64 88888.00 2007-01-16 10:53:07.904 016 18179.59 63.77 52682.68 88888.00 2007-01-16 10:53:08.404 016 18179.53 63.77 52682.67 88888.00 2007-01-16 10:53:08.904 016 18179.65 63.73 52682.64 88888.00 2007-01-16 10:53:09.404 016 18179.64 63.78 52682.60 88888.00 2007-01-16 10:53:09.904 016 18179.66 63.79 52682.58 88888.00 2007-01-16 10:53:10.404 016 18179.86 63.83 52682.62 88888.00 2007-01-16 10:53:10.904 016 18179.87 63.82 52682.70 88888.00 2007-01-16 10:53:11.404 016 18179.85 63.88 52682.72 88888.00 2007-01-16 10:53:11.904 016 18179.99 63.83 52682.60 88888.00 2007-01-16 10:53:12.404 016 18180.15 63.72 52682.68 88888.00 2007-01-16 10:53:12.904 016 18180.15 63.65 52682.65 88888.00 2007-01-16 10:53:13.404 016 18180.14 63.65 52682.55 88888.00 2007-01-16 10:53:13.904 016 18180.26 63.66 52682.60 88888.00 2007-01-16 10:53:14.404 016 18180.27 63.61 52682.57 88888.00 2007-01-16 10:53:14.904 016 18180.42 63.62 52682.57 88888.00 2007-01-16 10:53:15.404 016 18180.51 63.52 52682.53 88888.00 2007-01-16 10:53:15.904 016 18180.51 63.37 52682.47 88888.00 2007-01-16 10:53:16.404 016 18180.58 63.34 52682.46 88888.00 2007-01-16 10:53:16.904 016 18180.58 63.30 52682.47 88888.00 2007-01-16 10:53:17.404 016 18180.58 63.31 52682.45 88888.00 2007-01-16 10:53:17.904 016 18180.75 63.36 52682.41 88888.00 2007-01-16 10:53:18.404 016 18180.85 63.26 52682.34 88888.00 2007-01-16 10:53:18.904 016 18180.94 63.23 52682.29 88888.00 2007-01-16 10:53:19.404 016 18180.97 63.17 52682.21 88888.00 2007-01-16 10:53:19.904 016 18181.00 63.13 52682.01 88888.00 2007-01-16 10:53:20.404 016 18180.92 63.10 52681.90 88888.00 2007-01-16 10:53:20.904 016 18180.95 62.98 52681.99 88888.00 2007-01-16 10:53:21.404 016 18181.06 63.05 52682.11 88888.00 2007-01-16 10:53:21.904 016 18181.10 63.10 52682.04 88888.00 2007-01-16 10:53:22.404 016 18181.13 63.16 52682.14 88888.00 2007-01-16 10:53:22.904 016 18181.14 63.11 52682.18 88888.00 2007-01-16 10:53:23.404 016 18181.12 63.10 52682.10 88888.00 2007-01-16 10:53:23.904 016 18181.37 63.05 52682.09 88888.00 2007-01-16 10:53:24.404 016 18181.30 63.17 52682.01 88888.00 2007-01-16 10:53:24.904 016 18181.23 63.15 52681.99 88888.00 2007-01-16 10:53:25.404 016 18181.17 63.12 52682.01 88888.00 2007-01-16 10:53:25.904 016 18181.22 63.12 52682.06 88888.00 2007-01-16 10:53:26.404 016 18181.19 63.16 52682.10 88888.00 2007-01-16 10:53:26.904 016 18181.14 63.13 52682.02 88888.00 2007-01-16 10:53:27.404 016 18181.29 63.16 52682.00 88888.00 2007-01-16 10:53:27.904 016 18181.24 63.10 52681.88 88888.00 2007-01-16 10:53:28.404 016 18181.14 63.07 52681.93 88888.00 2007-01-16 10:53:28.904 016 18181.14 63.12 52681.94 88888.00 2007-01-16 10:53:29.404 016 18181.18 63.12 52681.93 88888.00 2007-01-16 10:53:29.904 016 18181.12 63.11 52681.88 88888.00 2007-01-16 10:53:30.404 016 18181.12 63.06 52682.02 88888.00 2007-01-16 10:53:30.904 016 18181.18 63.19 52681.97 88888.00 2007-01-16 10:53:31.404 016 18181.12 63.24 52681.93 88888.00 2007-01-16 10:53:31.904 016 18181.13 63.30 52682.06 88888.00 2007-01-16 10:53:32.404 016 18181.10 63.31 52682.06 88888.00 2007-01-16 10:53:32.904 016 18181.09 63.29 52682.04 88888.00 2007-01-16 10:53:33.404 016 18180.96 63.21 52682.08 88888.00 2007-01-16 10:53:33.904 016 18180.92 63.35 52682.00 88888.00 2007-01-16 10:53:34.404 016 18181.01 63.39 52682.04 88888.00 2007-01-16 10:53:34.904 016 18180.92 63.32 52682.09 88888.00 2007-01-16 10:53:35.404 016 18180.81 63.35 52682.18 88888.00 2007-01-16 10:53:35.904 016 18180.80 63.55 52682.20 88888.00 2007-01-16 10:53:36.404 016 18180.73 63.63 52682.22 88888.00 2007-01-16 10:53:36.904 016 18180.57 63.55 52682.19 88888.00 2007-01-16 10:53:37.404 016 18180.56 63.52 52682.16 88888.00 2007-01-16 10:53:37.904 016 18180.51 63.54 52682.24 88888.00 2007-01-16 10:53:38.404 016 18180.48 63.66 52682.37 88888.00 2007-01-16 10:53:38.904 016 18180.42 63.77 52682.54 88888.00 2007-01-16 10:53:39.404 016 18180.31 63.76 52682.52 88888.00 2007-01-16 10:53:39.904 016 18180.25 63.83 52682.56 88888.00 2007-01-16 10:53:40.404 016 18180.15 63.85 52682.54 88888.00 2007-01-16 10:53:40.904 016 18180.09 63.90 52682.57 88888.00 2007-01-16 10:53:41.404 016 18179.93 63.96 52682.65 88888.00 2007-01-16 10:53:41.904 016 18179.92 64.04 52682.63 88888.00 2007-01-16 10:53:42.404 016 18179.89 64.13 52682.67 88888.00 2007-01-16 10:53:42.904 016 18179.90 64.09 52682.65 88888.00 2007-01-16 10:53:43.404 016 18179.92 64.07 52682.68 88888.00 2007-01-16 10:53:43.904 016 18179.83 64.10 52682.90 88888.00 2007-01-16 10:53:44.404 016 18179.98 64.13 52682.95 88888.00 2007-01-16 10:53:44.904 016 18180.03 64.17 52682.84 88888.00 2007-01-16 10:53:45.404 016 18179.94 64.14 52682.76 88888.00 2007-01-16 10:53:45.904 016 18179.91 64.24 52682.77 88888.00 2007-01-16 10:53:46.404 016 18179.96 64.32 52682.74 88888.00 2007-01-16 10:53:46.904 016 18179.97 64.24 52682.74 88888.00 2007-01-16 10:53:47.404 016 18179.89 64.23 52682.63 88888.00 2007-01-16 10:53:47.904 016 18179.82 64.29 52682.60 88888.00 2007-01-16 10:53:48.404 016 18179.83 64.34 52682.62 88888.00 2007-01-16 10:53:48.904 016 18179.94 64.37 52682.74 88888.00 2007-01-16 10:53:49.404 016 18179.92 64.34 52682.72 88888.00 2007-01-16 10:53:49.904 016 18179.87 64.33 52682.75 88888.00 2007-01-16 10:53:50.404 016 18179.96 64.36 52682.77 88888.00 2007-01-16 10:53:50.904 016 18180.09 64.24 52682.68 88888.00 2007-01-16 10:53:51.404 016 18180.10 64.23 52682.70 88888.00 2007-01-16 10:53:51.904 016 18180.02 64.22 52682.76 88888.00 2007-01-16 10:53:52.404 016 18180.07 64.24 52682.72 88888.00 2007-01-16 10:53:52.904 016 18180.20 64.30 52682.75 88888.00 2007-01-16 10:53:53.404 016 18180.13 64.42 52682.72 88888.00 2007-01-16 10:53:53.904 016 18180.14 64.43 52682.74 88888.00 2007-01-16 10:53:54.404 016 18180.20 64.36 52682.77 88888.00 2007-01-16 10:53:54.904 016 18180.25 64.36 52682.74 88888.00 2007-01-16 10:53:55.404 016 18180.31 64.32 52682.74 88888.00 2007-01-16 10:53:55.904 016 18180.30 64.42 52682.77 88888.00 2007-01-16 10:53:56.404 016 18180.24 64.51 52682.74 88888.00 2007-01-16 10:53:56.904 016 18180.27 64.55 52682.68 88888.00 2007-01-16 10:53:57.404 016 18180.40 64.53 52682.71 88888.00 2007-01-16 10:53:57.904 016 18180.49 64.52 52682.68 88888.00 2007-01-16 10:53:58.404 016 18180.42 64.44 52682.66 88888.00 2007-01-16 10:53:58.904 016 18180.44 64.44 52682.56 88888.00 2007-01-16 10:53:59.404 016 18180.57 64.44 52682.64 88888.00 2007-01-16 10:53:59.904 016 18180.49 64.49 52682.66 88888.00 2007-01-16 10:54:00.404 016 18180.48 64.53 52682.62 88888.00 2007-01-16 10:54:00.904 016 18180.54 64.54 52682.59 88888.00 2007-01-16 10:54:01.404 016 18180.54 64.61 52682.49 88888.00 2007-01-16 10:54:01.904 016 18180.65 64.64 52682.45 88888.00 2007-01-16 10:54:02.404 016 18180.63 64.68 52682.52 88888.00 2007-01-16 10:54:02.904 016 18180.62 64.71 52682.49 88888.00 2007-01-16 10:54:03.404 016 18180.57 64.70 52682.56 88888.00 2007-01-16 10:54:03.904 016 18180.70 64.77 52682.59 88888.00 2007-01-16 10:54:04.404 016 18180.67 64.81 52682.57 88888.00 2007-01-16 10:54:04.904 016 18180.64 64.79 52682.46 88888.00 2007-01-16 10:54:05.404 016 18180.74 64.77 52682.39 88888.00 2007-01-16 10:54:05.904 016 18180.76 64.82 52682.30 88888.00 2007-01-16 10:54:06.404 016 18180.80 64.86 52682.40 88888.00 2007-01-16 10:54:06.904 016 18180.75 64.88 52682.31 88888.00 2007-01-16 10:54:07.404 016 18180.74 64.87 52682.39 88888.00 2007-01-16 10:54:07.904 016 18180.69 64.88 52682.42 88888.00 2007-01-16 10:54:08.404 016 18180.72 64.87 52682.46 88888.00 2007-01-16 10:54:08.904 016 18180.73 64.86 52682.44 88888.00 2007-01-16 10:54:09.404 016 18180.74 65.01 52682.32 88888.00 2007-01-16 10:54:09.904 016 18180.84 65.03 52682.25 88888.00 2007-01-16 10:54:10.404 016 18180.87 65.05 52682.24 88888.00 2007-01-16 10:54:10.904 016 18180.97 65.02 52682.28 88888.00 2007-01-16 10:54:11.404 016 18180.85 65.05 52682.42 88888.00 2007-01-16 10:54:11.904 016 18180.96 65.06 52682.51 88888.00 2007-01-16 10:54:12.404 016 18180.98 65.11 52682.48 88888.00 2007-01-16 10:54:12.904 016 18181.02 65.09 52682.53 88888.00 2007-01-16 10:54:13.404 016 18180.99 65.10 52682.51 88888.00 2007-01-16 10:54:13.904 016 18180.97 65.07 52682.44 88888.00 2007-01-16 10:54:14.404 016 18180.89 65.09 52682.48 88888.00 2007-01-16 10:54:14.904 016 18180.96 65.17 52682.45 88888.00 2007-01-16 10:54:15.404 016 18180.96 65.23 52682.57 88888.00 2007-01-16 10:54:15.904 016 18180.92 65.26 52682.63 88888.00 2007-01-16 10:54:16.404 016 18180.91 65.26 52682.45 88888.00 2007-01-16 10:54:16.904 016 18180.98 65.17 52682.36 88888.00 2007-01-16 10:54:17.404 016 18181.01 65.20 52682.44 88888.00 2007-01-16 10:54:17.904 016 18180.92 65.30 52682.54 88888.00 2007-01-16 10:54:18.404 016 18180.85 65.38 52682.53 88888.00 2007-01-16 10:54:18.904 016 18180.87 65.41 52682.47 88888.00 2007-01-16 10:54:19.404 016 18180.87 65.43 52682.46 88888.00 2007-01-16 10:54:19.904 016 18180.88 65.42 52682.45 88888.00 2007-01-16 10:54:20.404 016 18180.92 65.35 52682.49 88888.00 2007-01-16 10:54:20.904 016 18180.85 65.33 52682.54 88888.00 2007-01-16 10:54:21.404 016 18180.76 65.36 52682.44 88888.00 2007-01-16 10:54:21.904 016 18180.81 65.36 52682.56 88888.00 2007-01-16 10:54:22.404 016 18180.95 65.32 52682.59 88888.00 2007-01-16 10:54:22.904 016 18180.96 65.25 52682.46 88888.00 2007-01-16 10:54:23.404 016 18180.89 65.29 52682.52 88888.00 2007-01-16 10:54:23.904 016 18180.96 65.37 52682.59 88888.00 2007-01-16 10:54:24.404 016 18181.00 65.35 52682.63 88888.00 2007-01-16 10:54:24.904 016 18180.91 65.25 52682.59 88888.00 2007-01-16 10:54:25.404 016 18180.95 65.32 52682.62 88888.00 2007-01-16 10:54:25.904 016 18181.08 65.31 52682.57 88888.00 2007-01-16 10:54:26.404 016 18180.96 65.28 52682.58 88888.00 2007-01-16 10:54:26.904 016 18181.00 65.31 52682.60 88888.00 2007-01-16 10:54:27.404 016 18181.01 65.30 52682.55 88888.00 2007-01-16 10:54:27.904 016 18181.06 65.18 52682.56 88888.00 2007-01-16 10:54:28.404 016 18181.03 65.13 52682.60 88888.00 2007-01-16 10:54:28.904 016 18180.97 65.16 52682.70 88888.00 2007-01-16 10:54:29.404 016 18180.89 65.12 52682.79 88888.00 2007-01-16 10:54:29.904 016 18180.98 65.05 52682.80 88888.00 2007-01-16 10:54:30.404 016 18181.14 65.06 52682.74 88888.00 2007-01-16 10:54:30.904 016 18181.17 65.13 52682.79 88888.00 2007-01-16 10:54:31.404 016 18181.09 65.09 52682.83 88888.00 2007-01-16 10:54:31.904 016 18181.11 65.03 52682.82 88888.00 2007-01-16 10:54:32.404 016 18181.13 65.11 52682.80 88888.00 2007-01-16 10:54:32.904 016 18181.10 65.13 52682.77 88888.00 2007-01-16 10:54:33.404 016 18180.97 65.13 52682.74 88888.00 2007-01-16 10:54:33.904 016 18180.99 65.09 52682.79 88888.00 2007-01-16 10:54:34.404 016 18181.00 65.02 52682.57 88888.00 2007-01-16 10:54:34.904 016 18181.00 65.01 52682.59 88888.00 2007-01-16 10:54:35.404 016 18180.98 65.06 52682.67 88888.00 2007-01-16 10:54:35.904 016 18180.96 65.13 52682.69 88888.00 2007-01-16 10:54:36.404 016 18180.92 65.13 52682.83 88888.00 2007-01-16 10:54:36.904 016 18180.92 65.10 52682.90 88888.00 2007-01-16 10:54:37.404 016 18180.89 65.11 52682.87 88888.00 2007-01-16 10:54:37.904 016 18180.92 65.05 52682.77 88888.00 2007-01-16 10:54:38.404 016 18180.85 64.99 52682.64 88888.00 2007-01-16 10:54:38.904 016 18180.94 65.00 52682.63 88888.00 2007-01-16 10:54:39.404 016 18180.96 65.04 52682.68 88888.00 2007-01-16 10:54:39.904 016 18180.86 65.09 52682.70 88888.00 2007-01-16 10:54:40.404 016 18180.85 65.07 52682.84 88888.00 2007-01-16 10:54:40.904 016 18180.87 65.06 52682.88 88888.00 2007-01-16 10:54:41.404 016 18180.92 65.02 52682.91 88888.00 2007-01-16 10:54:41.904 016 18181.00 65.06 52682.87 88888.00 2007-01-16 10:54:42.404 016 18180.97 65.06 52682.79 88888.00 2007-01-16 10:54:42.904 016 18180.90 65.11 52682.69 88888.00 2007-01-16 10:54:43.404 016 18180.86 65.11 52682.77 88888.00 2007-01-16 10:54:43.904 016 18180.88 65.16 52682.81 88888.00 2007-01-16 10:54:44.404 016 18180.87 65.17 52682.81 88888.00 2007-01-16 10:54:44.904 016 18180.87 65.16 52682.89 88888.00 2007-01-16 10:54:45.404 016 18180.79 65.25 52682.87 88888.00 2007-01-16 10:54:45.904 016 18180.72 65.32 52682.91 88888.00 2007-01-16 10:54:46.404 016 18180.76 65.34 52682.93 88888.00 2007-01-16 10:54:46.904 016 18180.84 65.34 52682.92 88888.00 2007-01-16 10:54:47.404 016 18180.84 65.25 52682.97 88888.00 2007-01-16 10:54:47.904 016 18180.78 65.24 52682.89 88888.00 2007-01-16 10:54:48.404 016 18180.85 65.25 52682.88 88888.00 2007-01-16 10:54:48.904 016 18180.72 65.30 52682.99 88888.00 2007-01-16 10:54:49.404 016 18180.69 65.32 52683.01 88888.00 2007-01-16 10:54:49.904 016 18180.90 65.36 52682.88 88888.00 2007-01-16 10:54:50.404 016 18180.92 65.47 52682.87 88888.00 2007-01-16 10:54:50.904 016 18180.88 65.44 52682.83 88888.00 2007-01-16 10:54:51.404 016 18180.89 65.53 52682.83 88888.00 2007-01-16 10:54:51.904 016 18180.99 65.59 52682.71 88888.00 2007-01-16 10:54:52.404 016 18180.91 65.58 52682.80 88888.00 2007-01-16 10:54:52.904 016 18180.84 65.54 52682.91 88888.00 2007-01-16 10:54:53.404 016 18180.85 65.62 52682.84 88888.00 2007-01-16 10:54:53.904 016 18180.91 65.66 52682.75 88888.00 2007-01-16 10:54:54.404 016 18180.92 65.67 52682.74 88888.00 2007-01-16 10:54:54.904 016 18180.94 65.63 52682.76 88888.00 2007-01-16 10:54:55.404 016 18181.01 65.61 52682.81 88888.00 2007-01-16 10:54:55.904 016 18180.98 65.55 52682.80 88888.00 2007-01-16 10:54:56.404 016 18181.05 65.51 52682.80 88888.00 2007-01-16 10:54:56.904 016 18181.13 65.51 52682.88 88888.00 2007-01-16 10:54:57.404 016 18181.11 65.54 52682.78 88888.00 2007-01-16 10:54:57.904 016 18181.21 65.50 52682.70 88888.00 2007-01-16 10:54:58.404 016 18181.28 65.48 52682.69 88888.00 2007-01-16 10:54:58.904 016 18181.30 65.46 52682.69 88888.00 2007-01-16 10:54:59.404 016 18181.32 65.42 52682.65 88888.00 2007-01-16 10:54:59.904 016 18181.38 65.34 52682.68 88888.00 2007-01-16 10:55:00.404 016 18181.35 65.36 52682.57 88888.00 2007-01-16 10:55:00.904 016 18181.25 65.43 52682.47 88888.00 2007-01-16 10:55:01.404 016 18181.27 65.35 52682.40 88888.00 2007-01-16 10:55:01.904 016 18181.33 65.33 52682.32 88888.00 2007-01-16 10:55:02.404 016 18181.39 65.40 52682.37 88888.00 2007-01-16 10:55:02.904 016 18181.57 65.36 52682.32 88888.00 2007-01-16 10:55:03.404 016 18181.54 65.35 52682.31 88888.00 2007-01-16 10:55:03.904 016 18181.61 65.37 52682.41 88888.00 2007-01-16 10:55:04.404 016 18181.62 65.37 52682.45 88888.00 2007-01-16 10:55:04.904 016 18181.76 65.38 52682.39 88888.00 2007-01-16 10:55:05.404 016 18181.74 65.31 52682.23 88888.00 2007-01-16 10:55:05.904 016 18181.73 65.20 52682.36 88888.00 2007-01-16 10:55:06.404 016 18181.77 65.30 52682.39 88888.00 2007-01-16 10:55:06.904 016 18181.81 65.25 52682.39 88888.00 2007-01-16 10:55:07.404 016 18181.76 65.25 52682.42 88888.00 2007-01-16 10:55:07.904 016 18181.83 65.26 52682.47 88888.00 2007-01-16 10:55:08.404 016 18181.84 65.25 52682.48 88888.00 2007-01-16 10:55:08.904 016 18181.75 65.25 52682.47 88888.00 2007-01-16 10:55:09.404 016 18181.78 65.31 52682.56 88888.00 2007-01-16 10:55:09.904 016 18181.85 65.30 52682.58 88888.00 2007-01-16 10:55:10.404 016 18181.92 65.18 52682.57 88888.00 2007-01-16 10:55:10.904 016 18181.92 65.17 52682.45 88888.00 2007-01-16 10:55:11.404 016 18181.86 65.10 52682.49 88888.00 2007-01-16 10:55:11.904 016 18181.96 65.03 52682.45 88888.00 2007-01-16 10:55:12.404 016 18182.00 65.01 52682.40 88888.00 2007-01-16 10:55:12.904 016 18181.99 64.98 52682.42 88888.00 2007-01-16 10:55:13.404 016 18181.87 64.91 52682.49 88888.00 2007-01-16 10:55:13.904 016 18181.98 64.91 52682.48 88888.00 2007-01-16 10:55:14.404 016 18181.96 64.88 52682.49 88888.00 2007-01-16 10:55:14.904 016 18181.84 64.90 52682.56 88888.00 2007-01-16 10:55:15.404 016 18181.94 64.86 52682.64 88888.00 2007-01-16 10:55:15.904 016 18181.96 64.84 52682.60 88888.00 2007-01-16 10:55:16.404 016 18181.73 64.86 52682.66 88888.00 2007-01-16 10:55:16.904 016 18182.07 64.77 52682.69 88888.00 2007-01-16 10:55:17.404 016 18182.26 64.85 52682.74 88888.00 2007-01-16 10:55:17.904 016 18182.16 64.81 52682.77 88888.00 2007-01-16 10:55:18.404 016 18182.18 64.79 52682.77 88888.00 2007-01-16 10:55:18.904 016 18182.16 64.79 52682.81 88888.00 2007-01-16 10:55:19.404 016 18182.16 64.86 52682.80 88888.00 2007-01-16 10:55:19.904 016 18182.18 64.89 52682.89 88888.00 2007-01-16 10:55:20.404 016 18182.22 64.84 52683.04 88888.00 2007-01-16 10:55:20.904 016 18182.17 64.77 52683.06 88888.00 2007-01-16 10:55:21.404 016 18182.09 64.76 52683.03 88888.00 2007-01-16 10:55:21.904 016 18181.97 64.69 52683.02 88888.00 2007-01-16 10:55:22.404 016 18181.90 64.80 52683.03 88888.00 2007-01-16 10:55:22.904 016 18181.92 64.74 52683.07 88888.00 2007-01-16 10:55:23.404 016 18181.97 64.77 52683.22 88888.00 2007-01-16 10:55:23.904 016 18181.99 64.79 52683.25 88888.00 2007-01-16 10:55:24.404 016 18181.92 64.76 52683.32 88888.00 2007-01-16 10:55:24.904 016 18181.85 64.72 52683.30 88888.00 2007-01-16 10:55:25.404 016 18181.89 64.74 52683.32 88888.00 2007-01-16 10:55:25.904 016 18181.79 64.73 52683.24 88888.00 2007-01-16 10:55:26.404 016 18181.75 64.68 52683.16 88888.00 2007-01-16 10:55:26.904 016 18181.81 64.71 52683.20 88888.00 2007-01-16 10:55:27.404 016 18181.83 64.66 52683.26 88888.00 2007-01-16 10:55:27.904 016 18181.90 64.63 52683.24 88888.00 2007-01-16 10:55:28.404 016 18181.89 64.65 52683.22 88888.00 2007-01-16 10:55:28.904 016 18181.89 64.78 52683.27 88888.00 2007-01-16 10:55:29.404 016 18181.86 64.77 52683.28 88888.00 2007-01-16 10:55:29.904 016 18181.82 64.76 52683.22 88888.00 2007-01-16 10:55:30.404 016 18181.83 64.77 52683.28 88888.00 2007-01-16 10:55:30.904 016 18181.90 64.75 52683.24 88888.00 2007-01-16 10:55:31.404 016 18181.87 64.70 52683.28 88888.00 2007-01-16 10:55:31.904 016 18181.81 64.61 52683.28 88888.00 2007-01-16 10:55:32.404 016 18181.74 64.62 52683.25 88888.00 2007-01-16 10:55:32.904 016 18181.73 64.69 52683.20 88888.00 2007-01-16 10:55:33.404 016 18181.73 64.68 52683.21 88888.00 2007-01-16 10:55:33.904 016 18181.73 64.65 52683.30 88888.00 2007-01-16 10:55:34.404 016 18181.76 64.69 52683.39 88888.00 2007-01-16 10:55:34.904 016 18181.85 64.73 52683.35 88888.00 2007-01-16 10:55:35.404 016 18181.81 64.71 52683.35 88888.00 2007-01-16 10:55:35.904 016 18181.73 64.74 52683.27 88888.00 2007-01-16 10:55:36.404 016 18181.78 64.76 52683.27 88888.00 2007-01-16 10:55:36.904 016 18181.81 64.72 52683.27 88888.00 2007-01-16 10:55:37.404 016 18181.70 64.71 52683.35 88888.00 2007-01-16 10:55:37.904 016 18181.73 64.75 52683.23 88888.00 2007-01-16 10:55:38.404 016 18181.82 64.91 52683.15 88888.00 2007-01-16 10:55:38.904 016 18181.78 64.91 52683.07 88888.00 2007-01-16 10:55:39.404 016 18181.77 64.82 52682.98 88888.00 2007-01-16 10:55:39.904 016 18181.72 64.80 52683.01 88888.00 2007-01-16 10:55:40.404 016 18181.81 64.76 52682.97 88888.00 2007-01-16 10:55:40.904 016 18181.67 64.75 52683.00 88888.00 2007-01-16 10:55:41.404 016 18181.60 64.83 52683.01 88888.00 2007-01-16 10:55:41.904 016 18181.71 64.89 52683.04 88888.00 2007-01-16 10:55:42.404 016 18181.73 64.86 52682.94 88888.00 2007-01-16 10:55:42.904 016 18181.79 64.76 52683.09 88888.00 2007-01-16 10:55:43.404 016 18181.70 64.76 52683.03 88888.00 2007-01-16 10:55:43.904 016 18181.57 64.78 52683.01 88888.00 2007-01-16 10:55:44.404 016 18181.57 64.73 52682.91 88888.00 2007-01-16 10:55:44.904 016 18181.72 64.72 52682.88 88888.00 2007-01-16 10:55:45.404 016 18181.64 64.72 52682.71 88888.00 2007-01-16 10:55:45.904 016 18181.67 64.73 52682.67 88888.00 2007-01-16 10:55:46.404 016 18181.75 64.74 52682.75 88888.00 2007-01-16 10:55:46.904 016 18181.68 64.73 52682.80 88888.00 2007-01-16 10:55:47.404 016 18181.61 64.70 52682.84 88888.00 2007-01-16 10:55:47.904 016 18181.64 64.72 52682.87 88888.00 2007-01-16 10:55:48.404 016 18181.67 64.74 52682.90 88888.00 2007-01-16 10:55:48.904 016 18181.67 64.68 52682.93 88888.00 2007-01-16 10:55:49.404 016 18181.65 64.67 52682.86 88888.00 2007-01-16 10:55:49.904 016 18181.66 64.63 52682.72 88888.00 2007-01-16 10:55:50.404 016 18181.70 64.58 52682.71 88888.00 2007-01-16 10:55:50.904 016 18181.72 64.61 52682.77 88888.00 2007-01-16 10:55:51.404 016 18181.81 64.66 52682.77 88888.00 2007-01-16 10:55:51.904 016 18181.73 64.59 52682.75 88888.00 2007-01-16 10:55:52.404 016 18181.73 64.59 52682.87 88888.00 2007-01-16 10:55:52.904 016 18181.79 64.64 52682.91 88888.00 2007-01-16 10:55:53.404 016 18181.82 64.59 52682.88 88888.00 2007-01-16 10:55:53.904 016 18181.75 64.55 52682.77 88888.00 2007-01-16 10:55:54.404 016 18181.71 64.49 52682.70 88888.00 2007-01-16 10:55:54.904 016 18181.65 64.49 52682.82 88888.00 2007-01-16 10:55:55.404 016 18181.67 64.43 52682.97 88888.00 2007-01-16 10:55:55.904 016 18181.73 64.46 52682.87 88888.00 2007-01-16 10:55:56.404 016 18181.78 64.44 52682.78 88888.00 2007-01-16 10:55:56.904 016 18181.78 64.36 52682.91 88888.00 2007-01-16 10:55:57.404 016 18181.86 64.34 52682.90 88888.00 2007-01-16 10:55:57.904 016 18181.85 64.30 52682.87 88888.00 2007-01-16 10:55:58.404 016 18181.90 64.34 52682.81 88888.00 2007-01-16 10:55:58.904 016 18181.85 64.43 52682.74 88888.00 2007-01-16 10:55:59.404 016 18181.79 64.31 52682.77 88888.00 2007-01-16 10:55:59.904 016 18181.72 64.23 52682.88 88888.00 2007-01-16 10:56:00.404 016 18181.72 64.22 52682.86 88888.00 2007-01-16 10:56:00.904 016 18181.78 64.26 52682.91 88888.00 2007-01-16 10:56:01.404 016 18181.70 64.26 52682.91 88888.00 2007-01-16 10:56:01.904 016 18181.65 64.22 52682.92 88888.00 2007-01-16 10:56:02.404 016 18181.74 64.23 52682.94 88888.00 2007-01-16 10:56:02.904 016 18181.72 64.38 52682.87 88888.00 2007-01-16 10:56:03.404 016 18181.57 64.36 52682.90 88888.00 2007-01-16 10:56:03.904 016 18181.60 64.24 52683.00 88888.00 2007-01-16 10:56:04.404 016 18181.68 64.14 52683.06 88888.00 2007-01-16 10:56:04.904 016 18181.74 64.19 52683.09 88888.00 2007-01-16 10:56:05.404 016 18181.67 64.26 52682.94 88888.00 2007-01-16 10:56:05.904 016 18181.75 64.37 52682.87 88888.00 2007-01-16 10:56:06.404 016 18181.78 64.32 52682.93 88888.00 2007-01-16 10:56:06.904 016 18181.72 64.25 52682.95 88888.00 2007-01-16 10:56:07.404 016 18181.68 64.21 52683.05 88888.00 2007-01-16 10:56:07.904 016 18181.63 64.26 52682.97 88888.00 2007-01-16 10:56:08.404 016 18181.70 64.30 52682.88 88888.00 2007-01-16 10:56:08.904 016 18181.72 64.35 52682.87 88888.00 2007-01-16 10:56:09.404 016 18181.66 64.43 52682.91 88888.00 2007-01-16 10:56:09.904 016 18181.63 64.43 52683.00 88888.00 2007-01-16 10:56:10.404 016 18181.57 64.47 52683.14 88888.00 2007-01-16 10:56:10.904 016 18181.65 64.43 52683.26 88888.00 2007-01-16 10:56:11.404 016 18181.55 64.40 52683.14 88888.00 2007-01-16 10:56:11.904 016 18181.48 64.42 52683.15 88888.00 2007-01-16 10:56:12.404 016 18181.43 64.34 52683.12 88888.00 2007-01-16 10:56:12.904 016 18181.54 64.35 52683.03 88888.00 2007-01-16 10:56:13.404 016 18181.54 64.34 52683.10 88888.00 2007-01-16 10:56:13.904 016 18181.37 64.43 52683.01 88888.00 2007-01-16 10:56:14.404 016 18181.39 64.50 52683.04 88888.00 2007-01-16 10:56:14.904 016 18181.37 64.50 52683.03 88888.00 2007-01-16 10:56:15.404 016 18181.35 64.48 52683.10 88888.00 2007-01-16 10:56:15.904 016 18181.39 64.45 52683.18 88888.00 2007-01-16 10:56:16.404 016 18181.45 64.44 52683.25 88888.00 2007-01-16 10:56:16.904 016 18181.45 64.48 52683.34 88888.00 2007-01-16 10:56:17.404 016 18181.42 64.52 52683.27 88888.00 2007-01-16 10:56:17.904 016 18181.37 64.55 52683.28 88888.00 2007-01-16 10:56:18.404 016 18181.37 64.57 52683.32 88888.00 2007-01-16 10:56:18.904 016 18181.29 64.51 52683.35 88888.00 2007-01-16 10:56:19.404 016 18181.29 64.44 52683.20 88888.00 2007-01-16 10:56:19.904 016 18181.27 64.44 52683.25 88888.00 2007-01-16 10:56:20.404 016 18181.23 64.48 52683.29 88888.00 2007-01-16 10:56:20.904 016 18181.31 64.56 52683.30 88888.00 2007-01-16 10:56:21.404 016 18181.38 64.51 52683.25 88888.00 2007-01-16 10:56:21.904 016 18181.37 64.51 52683.18 88888.00 2007-01-16 10:56:22.404 016 18181.35 64.51 52683.09 88888.00 2007-01-16 10:56:22.904 016 18181.33 64.47 52682.97 88888.00 2007-01-16 10:56:23.404 016 18181.32 64.45 52683.03 88888.00 2007-01-16 10:56:23.904 016 18181.37 64.38 52683.02 88888.00 2007-01-16 10:56:24.404 016 18181.40 64.48 52683.05 88888.00 2007-01-16 10:56:24.904 016 18181.46 64.45 52683.15 88888.00 2007-01-16 10:56:25.404 016 18181.46 64.42 52683.23 88888.00 2007-01-16 10:56:25.904 016 18181.52 64.43 52683.15 88888.00 2007-01-16 10:56:26.404 016 18181.52 64.44 52683.09 88888.00 2007-01-16 10:56:26.904 016 18181.52 64.44 52683.20 88888.00 2007-01-16 10:56:27.404 016 18181.57 64.46 52683.17 88888.00 2007-01-16 10:56:27.904 016 18181.61 64.40 52683.02 88888.00 2007-01-16 10:56:28.404 016 18181.62 64.41 52683.02 88888.00 2007-01-16 10:56:28.904 016 18181.55 64.47 52683.01 88888.00 2007-01-16 10:56:29.404 016 18181.52 64.54 52682.99 88888.00 2007-01-16 10:56:29.904 016 18181.46 64.49 52683.00 88888.00 2007-01-16 10:56:30.404 016 18181.49 64.48 52683.07 88888.00 2007-01-16 10:56:30.904 016 18181.51 64.53 52683.07 88888.00 2007-01-16 10:56:31.404 016 18181.54 64.47 52683.02 88888.00 2007-01-16 10:56:31.904 016 18181.50 64.43 52682.98 88888.00 2007-01-16 10:56:32.404 016 18181.50 64.50 52682.93 88888.00 2007-01-16 10:56:32.904 016 18181.54 64.48 52682.88 88888.00 2007-01-16 10:56:33.404 016 18181.51 64.49 52682.82 88888.00 2007-01-16 10:56:33.904 016 18181.59 64.56 52682.89 88888.00 2007-01-16 10:56:34.404 016 18181.65 64.51 52682.88 88888.00 2007-01-16 10:56:34.904 016 18181.73 64.47 52682.86 88888.00 2007-01-16 10:56:35.404 016 18181.72 64.44 52682.98 88888.00 2007-01-16 10:56:35.904 016 18181.45 64.47 52683.05 88888.00 2007-01-16 10:56:36.404 016 18181.56 64.39 52683.00 88888.00 2007-01-16 10:56:36.904 016 18181.71 64.34 52683.00 88888.00 2007-01-16 10:56:37.404 016 18181.71 64.28 52683.00 88888.00 2007-01-16 10:56:37.904 016 18181.70 64.34 52682.88 88888.00 2007-01-16 10:56:38.404 016 18181.60 64.38 52682.81 88888.00 2007-01-16 10:56:38.904 016 18181.49 64.34 52682.78 88888.00 2007-01-16 10:56:39.404 016 18181.49 64.32 52682.80 88888.00 2007-01-16 10:56:39.904 016 18181.46 64.30 52682.74 88888.00 2007-01-16 10:56:40.404 016 18181.57 64.25 52682.79 88888.00 2007-01-16 10:56:40.904 016 18181.57 64.22 52682.82 88888.00 2007-01-16 10:56:41.404 016 18181.56 64.24 52682.90 88888.00 2007-01-16 10:56:41.904 016 18181.59 64.24 52683.00 88888.00 2007-01-16 10:56:42.404 016 18181.49 64.19 52682.90 88888.00 2007-01-16 10:56:42.904 016 18181.54 64.21 52683.02 88888.00 2007-01-16 10:56:43.404 016 18181.55 64.20 52682.98 88888.00 2007-01-16 10:56:43.904 016 18181.64 64.14 52683.00 88888.00 2007-01-16 10:56:44.404 016 18181.55 64.14 52682.91 88888.00 2007-01-16 10:56:44.904 016 18181.43 64.16 52682.69 88888.00 2007-01-16 10:56:45.404 016 18181.42 64.10 52682.74 88888.00 2007-01-16 10:56:45.904 016 18181.49 64.15 52682.81 88888.00 2007-01-16 10:56:46.404 016 18181.41 64.17 52682.82 88888.00 2007-01-16 10:56:46.904 016 18181.32 64.10 52682.79 88888.00 2007-01-16 10:56:47.404 016 18181.35 64.05 52682.84 88888.00 2007-01-16 10:56:47.904 016 18181.39 64.05 52682.82 88888.00 2007-01-16 10:56:48.404 016 18181.39 64.02 52682.90 88888.00 2007-01-16 10:56:48.904 016 18181.30 63.97 52682.87 88888.00 2007-01-16 10:56:49.404 016 18181.23 63.94 52682.84 88888.00 2007-01-16 10:56:49.904 016 18181.21 63.89 52682.89 88888.00 2007-01-16 10:56:50.404 016 18181.21 63.85 52682.87 88888.00 2007-01-16 10:56:50.904 016 18181.19 63.83 52682.95 88888.00 2007-01-16 10:56:51.404 016 18181.17 63.77 52683.00 88888.00 2007-01-16 10:56:51.904 016 18181.16 63.82 52683.01 88888.00 2007-01-16 10:56:52.404 016 18181.18 63.85 52682.98 88888.00 2007-01-16 10:56:52.904 016 18181.09 63.78 52682.98 88888.00 2007-01-16 10:56:53.404 016 18181.14 63.81 52682.93 88888.00 2007-01-16 10:56:53.904 016 18181.19 63.75 52682.84 88888.00 2007-01-16 10:56:54.404 016 18181.18 63.77 52682.94 88888.00 2007-01-16 10:56:54.904 016 18181.08 63.94 52682.98 88888.00 2007-01-16 10:56:55.404 016 18181.02 63.96 52683.00 88888.00 2007-01-16 10:56:55.904 016 18181.01 63.87 52683.00 88888.00 2007-01-16 10:56:56.404 016 18181.05 63.80 52682.98 88888.00 2007-01-16 10:56:56.904 016 18181.18 63.73 52682.94 88888.00 2007-01-16 10:56:57.404 016 18181.13 63.74 52682.97 88888.00 2007-01-16 10:56:57.904 016 18181.11 63.78 52682.94 88888.00 2007-01-16 10:56:58.404 016 18181.11 63.81 52682.88 88888.00 2007-01-16 10:56:58.904 016 18181.05 63.75 52682.89 88888.00 2007-01-16 10:56:59.404 016 18181.02 63.78 52682.89 88888.00 2007-01-16 10:56:59.904 016 18180.98 63.72 52682.82 88888.00 2007-01-16 10:57:00.404 016 18181.07 63.71 52682.79 88888.00 2007-01-16 10:57:00.904 016 18181.01 63.81 52682.79 88888.00 2007-01-16 10:57:01.404 016 18181.00 63.79 52682.75 88888.00 2007-01-16 10:57:01.904 016 18180.92 63.74 52682.76 88888.00 2007-01-16 10:57:02.404 016 18180.75 63.73 52682.90 88888.00 2007-01-16 10:57:02.904 016 18180.74 63.73 52682.86 88888.00 2007-01-16 10:57:03.404 016 18180.80 63.81 52682.76 88888.00 2007-01-16 10:57:03.904 016 18180.83 63.90 52682.78 88888.00 2007-01-16 10:57:04.404 016 18180.80 63.94 52682.88 88888.00 2007-01-16 10:57:04.904 016 18180.78 63.95 52682.82 88888.00 2007-01-16 10:57:05.404 016 18180.77 63.89 52682.77 88888.00 2007-01-16 10:57:05.904 016 18180.79 63.90 52682.76 88888.00 2007-01-16 10:57:06.404 016 18180.73 63.94 52682.78 88888.00 2007-01-16 10:57:06.904 016 18180.75 63.86 52682.84 88888.00 2007-01-16 10:57:07.404 016 18180.77 63.89 52682.87 88888.00 2007-01-16 10:57:07.904 016 18180.66 63.90 52682.75 88888.00 2007-01-16 10:57:08.404 016 18180.72 63.95 52682.67 88888.00 2007-01-16 10:57:08.904 016 18180.68 64.01 52682.54 88888.00 2007-01-16 10:57:09.404 016 18180.57 63.95 52682.52 88888.00 2007-01-16 10:57:09.904 016 18180.55 63.90 52682.39 88888.00 2007-01-16 10:57:10.404 016 18180.57 63.90 52682.37 88888.00 2007-01-16 10:57:10.904 016 18180.64 64.03 52682.35 88888.00 2007-01-16 10:57:11.404 016 18180.64 64.10 52682.44 88888.00 2007-01-16 10:57:11.904 016 18180.56 64.09 52682.45 88888.00 2007-01-16 10:57:12.404 016 18180.56 64.09 52682.33 88888.00 2007-01-16 10:57:12.904 016 18180.56 64.13 52682.37 88888.00 2007-01-16 10:57:13.404 016 18180.54 64.13 52682.37 88888.00 2007-01-16 10:57:13.904 016 18180.54 64.08 52682.48 88888.00 2007-01-16 10:57:14.404 016 18180.49 64.02 52682.57 88888.00 2007-01-16 10:57:14.904 016 18180.36 64.05 52682.60 88888.00 2007-01-16 10:57:15.404 016 18180.32 64.06 52682.63 88888.00 2007-01-16 10:57:15.904 016 18180.29 64.04 52682.80 88888.00 2007-01-16 10:57:16.404 016 18180.33 63.98 52682.76 88888.00 2007-01-16 10:57:16.904 016 18180.29 63.97 52682.65 88888.00 2007-01-16 10:57:17.404 016 18180.15 63.98 52682.71 88888.00 2007-01-16 10:57:17.904 016 18180.15 63.99 52682.79 88888.00 2007-01-16 10:57:18.404 016 18180.11 64.02 52682.77 88888.00 2007-01-16 10:57:18.904 016 18179.98 64.09 52682.68 88888.00 2007-01-16 10:57:19.404 016 18180.00 64.11 52682.63 88888.00 2007-01-16 10:57:19.904 016 18180.07 64.03 52682.65 88888.00 2007-01-16 10:57:20.404 016 18180.08 64.06 52682.75 88888.00 2007-01-16 10:57:20.904 016 18179.93 64.17 52682.74 88888.00 2007-01-16 10:57:21.404 016 18179.87 64.22 52682.72 88888.00 2007-01-16 10:57:21.904 016 18179.77 64.28 52682.66 88888.00 2007-01-16 10:57:22.404 016 18179.73 64.35 52682.72 88888.00 2007-01-16 10:57:22.904 016 18179.76 64.49 52682.64 88888.00 2007-01-16 10:57:23.404 016 18179.67 64.51 52682.69 88888.00 2007-01-16 10:57:23.904 016 18179.71 64.51 52682.80 88888.00 2007-01-16 10:57:24.404 016 18179.76 64.61 52682.83 88888.00 2007-01-16 10:57:24.904 016 18179.65 64.68 52682.89 88888.00 2007-01-16 10:57:25.404 016 18179.65 64.67 52682.98 88888.00 2007-01-16 10:57:25.904 016 18179.78 64.78 52682.95 88888.00 2007-01-16 10:57:26.404 016 18179.71 64.83 52682.95 88888.00 2007-01-16 10:57:26.904 016 18179.68 64.80 52682.93 88888.00 2007-01-16 10:57:27.404 016 18179.72 64.89 52682.95 88888.00 2007-01-16 10:57:27.904 016 18179.85 65.00 52682.94 88888.00 2007-01-16 10:57:28.404 016 18179.89 64.97 52682.95 88888.00 2007-01-16 10:57:28.904 016 18179.83 64.90 52682.98 88888.00 2007-01-16 10:57:29.404 016 18179.93 64.96 52683.05 88888.00 2007-01-16 10:57:29.904 016 18179.82 65.03 52682.95 88888.00 2007-01-16 10:57:30.404 016 18179.82 65.14 52682.95 88888.00 2007-01-16 10:57:30.904 016 18179.82 65.18 52683.06 88888.00 2007-01-16 10:57:31.404 016 18179.88 65.19 52683.02 88888.00 2007-01-16 10:57:31.904 016 18179.89 65.28 52682.95 88888.00 2007-01-16 10:57:32.404 016 18179.99 65.33 52682.91 88888.00 2007-01-16 10:57:32.904 016 18179.98 65.29 52682.81 88888.00 2007-01-16 10:57:33.404 016 18179.80 65.32 52682.86 88888.00 2007-01-16 10:57:33.904 016 18179.91 65.23 52682.90 88888.00 2007-01-16 10:57:34.404 016 18180.10 65.31 52682.99 88888.00 2007-01-16 10:57:34.904 016 18180.13 65.43 52682.86 88888.00 2007-01-16 10:57:35.404 016 18180.21 65.43 52682.77 88888.00 2007-01-16 10:57:35.904 016 18180.30 65.40 52682.78 88888.00 2007-01-16 10:57:36.404 016 18180.40 65.46 52682.83 88888.00 2007-01-16 10:57:36.904 016 18180.48 65.51 52682.77 88888.00 2007-01-16 10:57:37.404 016 18180.46 65.42 52682.75 88888.00 2007-01-16 10:57:37.904 016 18180.45 65.38 52682.77 88888.00 2007-01-16 10:57:38.404 016 18180.53 65.38 52682.72 88888.00 2007-01-16 10:57:38.904 016 18180.64 65.42 52682.71 88888.00 2007-01-16 10:57:39.404 016 18180.64 65.38 52682.69 88888.00 2007-01-16 10:57:39.904 016 18180.58 65.32 52682.65 88888.00 2007-01-16 10:57:40.404 016 18180.67 65.44 52682.70 88888.00 2007-01-16 10:57:40.904 016 18180.73 65.47 52682.74 88888.00 2007-01-16 10:57:41.404 016 18180.75 65.48 52682.71 88888.00 2007-01-16 10:57:41.904 016 18180.83 65.51 52682.71 88888.00 2007-01-16 10:57:42.404 016 18180.95 65.57 52682.54 88888.00 2007-01-16 10:57:42.904 016 18181.02 65.53 52682.59 88888.00 2007-01-16 10:57:43.404 016 18181.01 65.49 52682.62 88888.00 2007-01-16 10:57:43.904 016 18181.12 65.47 52682.57 88888.00 2007-01-16 10:57:44.404 016 18181.18 65.59 52682.67 88888.00 2007-01-16 10:57:44.904 016 18181.19 65.53 52682.75 88888.00 2007-01-16 10:57:45.404 016 18181.30 65.53 52682.68 88888.00 2007-01-16 10:57:45.904 016 18181.35 65.54 52682.54 88888.00 2007-01-16 10:57:46.404 016 18181.35 65.52 52682.53 88888.00 2007-01-16 10:57:46.904 016 18181.38 65.52 52682.58 88888.00 2007-01-16 10:57:47.404 016 18181.57 65.54 52682.58 88888.00 2007-01-16 10:57:47.904 016 18181.57 65.47 52682.63 88888.00 2007-01-16 10:57:48.404 016 18181.46 65.43 52682.63 88888.00 2007-01-16 10:57:48.904 016 18181.48 65.41 52682.65 88888.00 2007-01-16 10:57:49.404 016 18181.60 65.38 52682.64 88888.00 2007-01-16 10:57:49.904 016 18181.71 65.42 52682.54 88888.00 2007-01-16 10:57:50.404 016 18181.76 65.30 52682.49 88888.00 2007-01-16 10:57:50.904 016 18181.81 65.33 52682.57 88888.00 2007-01-16 10:57:51.404 016 18181.68 65.42 52682.60 88888.00 2007-01-16 10:57:51.904 016 18181.54 65.46 52682.59 88888.00 2007-01-16 10:57:52.404 016 18181.63 65.48 52682.57 88888.00 2007-01-16 10:57:52.904 016 18181.72 65.50 52682.60 88888.00 2007-01-16 10:57:53.404 016 18181.67 65.46 52682.63 88888.00 2007-01-16 10:57:53.904 016 18181.67 65.36 52682.58 88888.00 2007-01-16 10:57:54.404 016 18181.81 65.34 52682.71 88888.00 2007-01-16 10:57:54.904 016 18181.84 65.41 52682.78 88888.00 2007-01-16 10:57:55.404 016 18181.77 65.36 52682.88 88888.00 2007-01-16 10:57:55.904 016 18181.83 65.29 52682.90 88888.00 2007-01-16 10:57:56.404 016 18181.78 65.34 52682.84 88888.00 2007-01-16 10:57:56.904 016 18181.77 65.29 52682.86 88888.00 2007-01-16 10:57:57.404 016 18181.87 65.29 52682.78 88888.00 2007-01-16 10:57:57.904 016 18181.90 65.34 52682.66 88888.00 2007-01-16 10:57:58.404 016 18181.89 65.35 52682.77 88888.00 2007-01-16 10:57:58.904 016 18181.89 65.36 52682.74 88888.00 2007-01-16 10:57:59.404 016 18181.89 65.33 52682.74 88888.00 2007-01-16 10:57:59.904 016 18181.90 65.37 52682.70 88888.00 2007-01-16 10:58:00.404 016 18181.83 65.42 52682.68 88888.00 2007-01-16 10:58:00.904 016 18181.79 65.42 52682.69 88888.00 2007-01-16 10:58:01.404 016 18181.70 65.33 52682.65 88888.00 2007-01-16 10:58:01.904 016 18181.74 65.29 52682.65 88888.00 2007-01-16 10:58:02.404 016 18181.76 65.30 52682.66 88888.00 2007-01-16 10:58:02.904 016 18181.85 65.25 52682.83 88888.00 2007-01-16 10:58:03.404 016 18181.84 65.29 52682.87 88888.00 2007-01-16 10:58:03.904 016 18181.86 65.26 52682.82 88888.00 2007-01-16 10:58:04.404 016 18181.83 65.30 52682.79 88888.00 2007-01-16 10:58:04.904 016 18181.81 65.33 52682.81 88888.00 2007-01-16 10:58:05.404 016 18181.77 65.31 52682.80 88888.00 2007-01-16 10:58:05.904 016 18181.77 65.32 52682.69 88888.00 2007-01-16 10:58:06.404 016 18181.79 65.37 52682.59 88888.00 2007-01-16 10:58:06.904 016 18181.70 65.35 52682.57 88888.00 2007-01-16 10:58:07.404 016 18181.67 65.35 52682.62 88888.00 2007-01-16 10:58:07.904 016 18181.76 65.33 52682.63 88888.00 2007-01-16 10:58:08.404 016 18181.67 65.43 52682.56 88888.00 2007-01-16 10:58:08.904 016 18181.62 65.45 52682.56 88888.00 2007-01-16 10:58:09.404 016 18181.77 65.42 52682.52 88888.00 2007-01-16 10:58:09.904 016 18181.73 65.40 52682.54 88888.00 2007-01-16 10:58:10.404 016 18181.67 65.33 52682.56 88888.00 2007-01-16 10:58:10.904 016 18181.64 65.38 52682.44 88888.00 2007-01-16 10:58:11.404 016 18181.56 65.26 52682.52 88888.00 2007-01-16 10:58:11.904 016 18181.68 65.32 52682.56 88888.00 2007-01-16 10:58:12.404 016 18181.64 65.45 52682.51 88888.00 2007-01-16 10:58:12.904 016 18181.54 65.53 52682.39 88888.00 2007-01-16 10:58:13.404 016 18181.66 65.46 52682.36 88888.00 2007-01-16 10:58:13.904 016 18181.77 65.46 52682.44 88888.00 2007-01-16 10:58:14.404 016 18181.67 65.34 52682.45 88888.00 2007-01-16 10:58:14.904 016 18181.62 65.22 52682.48 88888.00 2007-01-16 10:58:15.404 016 18181.73 65.50 52682.44 88888.00 2007-01-16 10:58:15.904 016 18181.76 65.58 52682.29 88888.00 2007-01-16 10:58:16.404 016 18181.74 65.69 52682.29 88888.00 2007-01-16 10:58:16.904 016 18181.70 65.73 52682.35 88888.00 2007-01-16 10:58:17.404 016 18181.67 65.76 52682.32 88888.00 2007-01-16 10:58:17.904 016 18181.68 65.73 52682.29 88888.00 2007-01-16 10:58:18.404 016 18181.61 65.72 52682.31 88888.00 2007-01-16 10:58:18.904 016 18181.67 65.81 52682.33 88888.00 2007-01-16 10:58:19.404 016 18181.66 65.87 52682.29 88888.00 2007-01-16 10:58:19.904 016 18181.56 65.87 52682.26 88888.00 2007-01-16 10:58:20.404 016 18181.49 65.86 52682.39 88888.00 2007-01-16 10:58:20.904 016 18181.42 65.87 52682.45 88888.00 2007-01-16 10:58:21.404 016 18181.29 65.85 52682.36 88888.00 2007-01-16 10:58:21.904 016 18181.24 65.86 52682.33 88888.00 2007-01-16 10:58:22.404 016 18181.20 65.84 52682.21 88888.00 2007-01-16 10:58:22.904 016 18181.23 65.83 52682.32 88888.00 2007-01-16 10:58:23.404 016 18181.17 65.84 52682.24 88888.00 2007-01-16 10:58:23.904 016 18181.21 65.97 52682.20 88888.00 2007-01-16 10:58:24.404 016 18181.22 65.92 52682.19 88888.00 2007-01-16 10:58:24.904 016 18181.32 65.88 52682.28 88888.00 2007-01-16 10:58:25.404 016 18181.33 65.89 52682.36 88888.00 2007-01-16 10:58:25.904 016 18181.40 66.01 52682.30 88888.00 2007-01-16 10:58:26.404 016 18181.49 65.99 52682.33 88888.00 2007-01-16 10:58:26.904 016 18181.45 65.98 52682.35 88888.00 2007-01-16 10:58:27.404 016 18181.48 65.91 52682.33 88888.00 2007-01-16 10:58:27.904 016 18181.48 65.88 52682.36 88888.00 2007-01-16 10:58:28.404 016 18181.30 65.90 52682.45 88888.00 2007-01-16 10:58:28.904 016 18181.14 65.87 52682.54 88888.00 2007-01-16 10:58:29.404 016 18181.10 65.95 52682.56 88888.00 2007-01-16 10:58:29.904 016 18181.11 65.99 52682.57 88888.00 2007-01-16 10:58:30.404 016 18181.25 66.03 52682.63 88888.00 2007-01-16 10:58:30.904 016 18181.32 66.03 52682.59 88888.00 2007-01-16 10:58:31.404 016 18181.22 66.01 52682.62 88888.00 2007-01-16 10:58:31.904 016 18181.05 66.03 52682.68 88888.00 2007-01-16 10:58:32.404 016 18181.06 66.10 52682.66 88888.00 2007-01-16 10:58:32.904 016 18181.06 66.08 52682.68 88888.00 2007-01-16 10:58:33.404 016 18181.09 66.01 52682.62 88888.00 2007-01-16 10:58:33.904 016 18180.95 66.10 52682.66 88888.00 2007-01-16 10:58:34.404 016 18180.98 66.07 52682.81 88888.00 2007-01-16 10:58:34.904 016 18180.99 66.20 52682.84 88888.00 2007-01-16 10:58:35.404 016 18180.84 66.23 52682.75 88888.00 2007-01-16 10:58:35.904 016 18180.92 66.23 52682.63 88888.00 2007-01-16 10:58:36.404 016 18180.95 66.34 52682.71 88888.00 2007-01-16 10:58:36.904 016 18180.95 66.39 52682.76 88888.00 2007-01-16 10:58:37.404 016 18181.01 66.34 52682.82 88888.00 2007-01-16 10:58:37.904 016 18180.86 66.33 52682.82 88888.00 2007-01-16 10:58:38.404 016 18180.92 66.43 52682.84 88888.00 2007-01-16 10:58:38.904 016 18180.91 66.46 52682.90 88888.00 2007-01-16 10:58:39.404 016 18180.87 66.50 52682.90 88888.00 2007-01-16 10:58:39.904 016 18180.85 66.56 52683.04 88888.00 2007-01-16 10:58:40.404 016 18180.81 66.56 52683.04 88888.00 2007-01-16 10:58:40.904 016 18180.67 66.42 52683.10 88888.00 2007-01-16 10:58:41.404 016 18180.77 66.42 52683.09 88888.00 2007-01-16 10:58:41.904 016 18180.73 66.50 52683.12 88888.00 2007-01-16 10:58:42.404 016 18180.74 66.56 52683.16 88888.00 2007-01-16 10:58:42.904 016 18180.70 66.66 52683.21 88888.00 2007-01-16 10:58:43.404 016 18180.72 66.61 52683.28 88888.00 2007-01-16 10:58:43.904 016 18180.67 66.65 52683.30 88888.00 2007-01-16 10:58:44.404 016 18180.75 66.73 52683.20 88888.00 2007-01-16 10:58:44.904 016 18180.84 66.80 52683.17 88888.00 2007-01-16 10:58:45.404 016 18180.95 66.76 52683.27 88888.00 2007-01-16 10:58:45.904 016 18180.99 66.80 52683.23 88888.00 2007-01-16 10:58:46.401 016 18180.98 66.76 52683.23 88888.00 2007-01-16 10:58:46.901 016 18180.89 66.81 52683.33 88888.00 2007-01-16 10:58:47.401 016 18180.91 66.81 52683.21 88888.00 2007-01-16 10:58:47.901 016 18180.90 66.88 52683.16 88888.00 2007-01-16 10:58:48.401 016 18180.84 66.99 52683.16 88888.00 2007-01-16 10:58:48.901 016 18180.91 66.97 52683.25 88888.00 2007-01-16 10:58:49.401 016 18180.92 66.96 52683.20 88888.00 2007-01-16 10:58:49.901 016 18181.01 67.10 52683.15 88888.00 2007-01-16 10:58:50.401 016 18181.01 67.09 52683.29 88888.00 2007-01-16 10:58:50.901 016 18181.07 67.10 52683.42 88888.00 2007-01-16 10:58:51.401 016 18181.09 67.15 52683.52 88888.00 2007-01-16 10:58:51.901 016 18181.10 67.19 52683.52 88888.00 2007-01-16 10:58:52.401 016 18181.09 67.15 52683.42 88888.00 2007-01-16 10:58:52.901 016 18181.07 67.14 52683.28 88888.00 2007-01-16 10:58:53.401 016 18181.20 67.24 52683.33 88888.00 2007-01-16 10:58:53.901 016 18181.28 67.23 52683.38 88888.00 2007-01-16 10:58:54.401 016 18181.31 67.19 52683.34 88888.00 2007-01-16 10:58:54.901 016 18181.27 67.19 52683.34 88888.00 2007-01-16 10:58:55.401 016 18181.29 67.18 52683.36 88888.00 2007-01-16 10:58:55.901 016 18181.29 67.03 52683.38 88888.00 2007-01-16 10:58:56.401 016 18181.31 67.02 52683.38 88888.00 2007-01-16 10:58:56.901 016 18181.41 66.96 52683.44 88888.00 2007-01-16 10:58:57.401 016 18181.57 66.95 52683.50 88888.00 2007-01-16 10:58:57.901 016 18181.59 66.95 52683.46 88888.00 2007-01-16 10:58:58.401 016 18181.55 67.01 52683.55 88888.00 2007-01-16 10:58:58.901 016 18181.37 66.98 52683.47 88888.00 2007-01-16 10:58:59.401 016 18181.39 66.96 52683.52 88888.00 2007-01-16 10:58:59.901 016 18181.49 67.14 52683.69 88888.00 2007-01-16 10:59:00.401 016 18181.56 67.41 52683.70 88888.00 2007-01-16 10:59:00.901 016 18181.51 67.51 52683.62 88888.00 2007-01-16 10:59:01.401 016 18181.56 67.61 52683.52 88888.00 2007-01-16 10:59:01.901 016 18181.65 67.62 52683.68 88888.00 2007-01-16 10:59:02.401 016 18181.70 67.58 52683.69 88888.00 2007-01-16 10:59:02.901 016 18181.70 67.56 52683.70 88888.00 2007-01-16 10:59:03.401 016 18181.72 67.57 52683.67 88888.00 2007-01-16 10:59:03.901 016 18181.74 67.65 52683.71 88888.00 2007-01-16 10:59:04.401 016 18181.99 67.63 52683.71 88888.00 2007-01-16 10:59:04.901 016 18182.10 67.68 52683.64 88888.00 2007-01-16 10:59:05.401 016 18182.10 67.69 52683.51 88888.00 2007-01-16 10:59:05.901 016 18182.17 67.77 52683.53 88888.00 2007-01-16 10:59:06.401 016 18182.11 67.76 52683.52 88888.00 2007-01-16 10:59:06.901 016 18182.19 67.85 52683.49 88888.00 2007-01-16 10:59:07.401 016 18182.15 67.91 52683.45 88888.00 2007-01-16 10:59:07.901 016 18182.20 68.00 52683.51 88888.00 2007-01-16 10:59:08.401 016 18182.39 67.96 52683.53 88888.00 2007-01-16 10:59:08.901 016 18182.29 67.90 52683.47 88888.00 2007-01-16 10:59:09.401 016 18182.31 67.92 52683.41 88888.00 2007-01-16 10:59:09.901 016 18182.47 67.92 52683.48 88888.00 2007-01-16 10:59:10.401 016 18182.59 67.95 52683.47 88888.00 2007-01-16 10:59:10.901 016 18182.73 67.99 52683.56 88888.00 2007-01-16 10:59:11.401 016 18182.69 68.01 52683.52 88888.00 2007-01-16 10:59:11.901 016 18182.76 67.94 52683.39 88888.00 2007-01-16 10:59:12.401 016 18182.88 67.96 52683.44 88888.00 2007-01-16 10:59:12.901 016 18182.97 68.02 52683.41 88888.00 2007-01-16 10:59:13.401 016 18183.04 67.97 52683.50 88888.00 2007-01-16 10:59:13.901 016 18183.05 67.90 52683.59 88888.00 2007-01-16 10:59:14.401 016 18183.01 67.97 52683.65 88888.00 2007-01-16 10:59:14.901 016 18183.01 67.99 52683.55 88888.00 2007-01-16 10:59:15.401 016 18183.04 67.98 52683.47 88888.00 2007-01-16 10:59:15.901 016 18183.19 68.03 52683.41 88888.00 2007-01-16 10:59:16.401 016 18183.19 67.96 52683.40 88888.00 2007-01-16 10:59:16.901 016 18183.36 67.97 52683.46 88888.00 2007-01-16 10:59:17.401 016 18183.30 67.96 52683.56 88888.00 2007-01-16 10:59:17.901 016 18183.53 67.89 52683.53 88888.00 2007-01-16 10:59:18.401 016 18183.61 67.86 52683.56 88888.00 2007-01-16 10:59:18.901 016 18183.61 67.86 52683.49 88888.00 2007-01-16 10:59:19.401 016 18183.60 67.86 52683.53 88888.00 2007-01-16 10:59:19.901 016 18183.77 67.75 52683.53 88888.00 2007-01-16 10:59:20.401 016 18183.81 67.80 52683.45 88888.00 2007-01-16 10:59:20.901 016 18183.79 67.80 52683.34 88888.00 2007-01-16 10:59:21.401 016 18183.81 67.76 52683.36 88888.00 2007-01-16 10:59:21.901 016 18183.85 67.66 52683.36 88888.00 2007-01-16 10:59:22.401 016 18183.90 67.59 52683.40 88888.00 2007-01-16 10:59:22.901 016 18183.92 67.59 52683.47 88888.00 2007-01-16 10:59:23.401 016 18183.94 67.58 52683.42 88888.00 2007-01-16 10:59:23.901 016 18184.06 67.56 52683.46 88888.00 2007-01-16 10:59:24.401 016 18184.13 67.48 52683.35 88888.00 2007-01-16 10:59:24.901 016 18184.13 67.41 52683.24 88888.00 2007-01-16 10:59:25.401 016 18184.15 67.37 52683.33 88888.00 2007-01-16 10:59:25.901 016 18184.13 67.33 52683.38 88888.00 2007-01-16 10:59:26.401 016 18184.23 67.30 52683.37 88888.00 2007-01-16 10:59:26.901 016 18184.27 67.20 52683.38 88888.00 2007-01-16 10:59:27.401 016 18184.32 67.22 52683.27 88888.00 2007-01-16 10:59:27.901 016 18184.46 67.17 52683.24 88888.00 2007-01-16 10:59:28.401 016 18184.47 67.04 52683.39 88888.00 2007-01-16 10:59:28.901 016 18184.35 67.04 52683.47 88888.00 2007-01-16 10:59:29.401 016 18184.27 67.02 52683.35 88888.00 2007-01-16 10:59:29.901 016 18184.38 66.89 52683.26 88888.00 2007-01-16 10:59:30.401 016 18184.43 66.79 52683.29 88888.00 2007-01-16 10:59:30.901 016 18184.39 66.66 52683.35 88888.00 2007-01-16 10:59:31.401 016 18184.38 66.59 52683.33 88888.00 2007-01-16 10:59:31.901 016 18184.36 66.56 52683.32 88888.00 2007-01-16 10:59:32.401 016 18184.44 66.57 52683.25 88888.00 2007-01-16 10:59:32.901 016 18184.45 66.53 52683.35 88888.00 2007-01-16 10:59:33.401 016 18184.35 66.52 52683.45 88888.00 2007-01-16 10:59:33.901 016 18184.44 66.41 52683.53 88888.00 2007-01-16 10:59:34.401 016 18184.39 66.36 52683.55 88888.00 2007-01-16 10:59:34.901 016 18184.38 66.29 52683.70 88888.00 2007-01-16 10:59:35.401 016 18184.24 66.29 52683.63 88888.00 2007-01-16 10:59:35.901 016 18184.24 66.22 52683.44 88888.00 2007-01-16 10:59:36.401 016 18184.23 66.18 52683.57 88888.00 2007-01-16 10:59:36.901 016 18184.24 66.16 52683.70 88888.00 2007-01-16 10:59:37.401 016 18184.13 66.12 52683.63 88888.00 2007-01-16 10:59:37.901 016 18184.15 66.11 52683.61 88888.00 2007-01-16 10:59:38.401 016 18184.22 66.07 52683.57 88888.00 2007-01-16 10:59:38.901 016 18184.20 66.06 52683.56 88888.00 2007-01-16 10:59:39.401 016 18184.11 65.90 52683.46 88888.00 2007-01-16 10:59:39.901 016 18184.04 65.86 52683.52 88888.00 2007-01-16 10:59:40.401 016 18183.95 65.92 52683.49 88888.00 2007-01-16 10:59:40.901 016 18183.91 65.96 52683.52 88888.00 2007-01-16 10:59:41.401 016 18183.92 65.85 52683.53 88888.00 2007-01-16 10:59:41.901 016 18183.95 65.85 52683.51 88888.00 2007-01-16 10:59:42.401 016 18183.94 65.83 52683.60 88888.00 2007-01-16 10:59:42.901 016 18183.88 65.77 52683.60 88888.00 2007-01-16 10:59:43.401 016 18183.91 65.75 52683.60 88888.00 2007-01-16 10:59:43.901 016 18183.83 65.78 52683.61 88888.00 2007-01-16 10:59:44.401 016 18183.68 65.76 52683.55 88888.00 2007-01-16 10:59:44.901 016 18183.60 65.70 52683.58 88888.00 2007-01-16 10:59:45.401 016 18183.58 65.68 52683.53 88888.00 2007-01-16 10:59:45.901 016 18183.53 65.66 52683.41 88888.00 2007-01-16 10:59:46.401 016 18183.48 65.63 52683.41 88888.00 2007-01-16 10:59:46.901 016 18183.29 65.57 52683.37 88888.00 2007-01-16 10:59:47.401 016 18183.29 65.66 52683.35 88888.00 2007-01-16 10:59:47.901 016 18183.36 65.64 52683.35 88888.00 2007-01-16 10:59:48.401 016 18183.26 65.62 52683.46 88888.00 2007-01-16 10:59:48.901 016 18183.17 65.69 52683.29 88888.00 2007-01-16 10:59:49.401 016 18183.03 65.67 52683.05 88888.00 2007-01-16 10:59:49.901 016 18183.13 65.61 52682.93 88888.00 2007-01-16 10:59:50.401 016 18183.18 65.47 52683.06 88888.00 2007-01-16 10:59:50.901 016 18183.09 65.41 52683.17 88888.00 2007-01-16 10:59:51.401 016 18182.97 65.48 52683.12 88888.00 2007-01-16 10:59:51.901 016 18182.97 65.50 52683.10 88888.00 2007-01-16 10:59:52.401 016 18182.92 65.44 52683.14 88888.00 2007-01-16 10:59:52.901 016 18182.85 65.40 52683.03 88888.00 2007-01-16 10:59:53.401 016 18182.91 65.43 52682.92 88888.00 2007-01-16 10:59:53.901 016 18182.77 65.44 52682.95 88888.00 2007-01-16 10:59:54.401 016 18182.75 65.43 52683.05 88888.00 2007-01-16 10:59:54.901 016 18182.69 65.42 52683.03 88888.00 2007-01-16 10:59:55.401 016 18182.51 65.45 52682.98 88888.00 2007-01-16 10:59:55.901 016 18182.44 65.46 52683.01 88888.00 2007-01-16 10:59:56.401 016 18182.31 65.46 52682.94 88888.00 2007-01-16 10:59:56.901 016 18182.18 65.45 52682.83 88888.00 2007-01-16 10:59:57.401 016 18182.28 65.38 52682.78 88888.00 2007-01-16 10:59:57.901 016 18182.15 65.40 52682.78 88888.00 2007-01-16 10:59:58.401 016 18182.03 65.41 52682.72 88888.00 2007-01-16 10:59:58.901 016 18181.93 65.34 52682.72 88888.00 2007-01-16 10:59:59.401 016 18181.89 65.34 52682.65 88888.00 2007-01-16 10:59:59.901 016 18181.90 65.39 52682.71 88888.00 2007-01-16 11:00:00.401 016 18182.00 65.43 52682.72 88888.00 2007-01-16 11:00:00.901 016 18181.97 65.42 52682.66 88888.00 2007-01-16 11:00:01.401 016 18181.94 65.42 52682.58 88888.00 2007-01-16 11:00:01.901 016 18181.90 65.40 52682.56 88888.00 2007-01-16 11:00:02.401 016 18181.86 65.29 52682.52 88888.00 2007-01-16 11:00:02.901 016 18181.83 65.30 52682.53 88888.00 2007-01-16 11:00:03.401 016 18181.72 65.31 52682.60 88888.00 2007-01-16 11:00:03.901 016 18181.63 65.28 52682.65 88888.00 2007-01-16 11:00:04.401 016 18181.64 65.33 52682.59 88888.00 2007-01-16 11:00:04.901 016 18181.61 65.42 52682.56 88888.00 2007-01-16 11:00:05.401 016 18181.40 65.44 52682.51 88888.00 2007-01-16 11:00:05.901 016 18181.31 65.34 52682.60 88888.00 2007-01-16 11:00:06.401 016 18181.28 65.33 52682.69 88888.00 2007-01-16 11:00:06.901 016 18181.41 65.33 52682.71 88888.00 2007-01-16 11:00:07.401 016 18181.41 65.33 52682.70 88888.00 2007-01-16 11:00:07.901 016 18181.43 65.30 52682.69 88888.00 2007-01-16 11:00:08.401 016 18181.42 65.26 52682.76 88888.00 2007-01-16 11:00:08.901 016 18181.13 65.30 52682.72 88888.00 2007-01-16 11:00:09.401 016 18181.02 65.28 52682.82 88888.00 2007-01-16 11:00:09.901 016 18180.96 65.25 52682.79 88888.00 2007-01-16 11:00:10.401 016 18180.88 65.25 52682.77 88888.00 2007-01-16 11:00:10.901 016 18180.74 65.21 52682.68 88888.00 2007-01-16 11:00:11.401 016 18180.70 65.13 52682.65 88888.00 2007-01-16 11:00:11.901 016 18180.74 65.19 52682.77 88888.00 2007-01-16 11:00:12.401 016 18180.84 65.24 52682.80 88888.00 2007-01-16 11:00:12.901 016 18180.69 65.18 52682.80 88888.00 2007-01-16 11:00:13.401 016 18180.57 65.21 52682.80 88888.00 2007-01-16 11:00:13.901 016 18180.47 65.25 52682.88 88888.00 2007-01-16 11:00:14.401 016 18180.37 65.31 52682.91 88888.00 2007-01-16 11:00:14.901 016 18180.31 65.23 52682.89 88888.00 2007-01-16 11:00:15.401 016 18180.21 65.22 52682.81 88888.00 2007-01-16 11:00:15.901 016 18180.13 65.15 52682.89 88888.00 2007-01-16 11:00:16.401 016 18180.08 65.18 52682.97 88888.00 2007-01-16 11:00:16.901 016 18179.93 65.21 52683.05 88888.00 2007-01-16 11:00:17.401 016 18179.79 65.17 52683.13 88888.00 2007-01-16 11:00:17.901 016 18179.73 65.23 52683.11 88888.00 2007-01-16 11:00:18.401 016 18179.67 65.23 52683.10 88888.00 2007-01-16 11:00:18.901 016 18179.54 65.24 52683.09 88888.00 2007-01-16 11:00:19.401 016 18179.39 65.26 52683.02 88888.00 2007-01-16 11:00:19.901 016 18179.48 65.30 52683.03 88888.00 2007-01-16 11:00:20.401 016 18179.46 65.29 52682.99 88888.00 2007-01-16 11:00:20.901 016 18179.38 65.36 52682.97 88888.00 2007-01-16 11:00:21.401 016 18179.32 65.40 52683.00 88888.00 2007-01-16 11:00:21.901 016 18179.09 65.47 52683.00 88888.00 2007-01-16 11:00:22.401 016 18178.95 65.48 52683.06 88888.00 2007-01-16 11:00:22.901 016 18178.94 65.49 52683.05 88888.00 2007-01-16 11:00:23.401 016 18178.89 65.57 52683.05 88888.00 2007-01-16 11:00:23.901 016 18178.92 65.58 52683.04 88888.00 2007-01-16 11:00:24.401 016 18178.97 65.58 52683.02 88888.00 2007-01-16 11:00:24.901 016 18178.89 65.59 52682.99 88888.00 2007-01-16 11:00:25.401 016 18178.77 65.68 52683.01 88888.00 2007-01-16 11:00:25.901 016 18178.72 65.78 52682.97 88888.00 2007-01-16 11:00:26.401 016 18178.64 65.83 52682.93 88888.00 2007-01-16 11:00:26.901 016 18178.68 65.89 52683.00 88888.00 2007-01-16 11:00:27.401 016 18178.59 65.99 52683.01 88888.00 2007-01-16 11:00:27.901 016 18178.50 66.03 52683.02 88888.00 2007-01-16 11:00:28.401 016 18178.42 66.07 52682.99 88888.00 2007-01-16 11:00:28.901 016 18178.34 66.12 52682.99 88888.00 2007-01-16 11:00:29.401 016 18178.35 66.12 52682.94 88888.00 2007-01-16 11:00:29.901 016 18178.37 66.19 52682.80 88888.00 2007-01-16 11:00:30.401 016 18178.37 66.17 52682.74 88888.00 2007-01-16 11:00:30.901 016 18178.39 66.14 52682.75 88888.00 2007-01-16 11:00:31.401 016 18178.49 66.19 52682.66 88888.00 2007-01-16 11:00:31.901 016 18178.67 66.21 52682.58 88888.00 2007-01-16 11:00:32.401 016 18178.67 66.25 52682.56 88888.00 2007-01-16 11:00:32.901 016 18178.55 66.26 52682.54 88888.00 2007-01-16 11:00:33.401 016 18178.61 66.32 52682.53 88888.00 2007-01-16 11:00:33.901 016 18178.72 66.34 52682.46 88888.00 2007-01-16 11:00:34.401 016 18178.77 66.28 52682.59 88888.00 2007-01-16 11:00:34.901 016 18178.84 66.33 52682.52 88888.00 2007-01-16 11:00:35.401 016 18178.89 66.35 52682.35 88888.00 2007-01-16 11:00:35.901 016 18178.85 66.44 52682.24 88888.00 2007-01-16 11:00:36.401 016 18179.03 66.31 52682.20 88888.00 2007-01-16 11:00:36.901 016 18179.09 66.23 52682.18 88888.00 2007-01-16 11:00:37.401 016 18179.13 66.23 52682.18 88888.00 2007-01-16 11:00:37.901 016 18179.17 66.29 52682.12 88888.00 2007-01-16 11:00:38.401 016 18179.26 66.24 52682.16 88888.00 2007-01-16 11:00:38.901 016 18179.29 66.25 52682.21 88888.00 2007-01-16 11:00:39.401 016 18179.34 66.28 52682.20 88888.00 2007-01-16 11:00:39.901 016 18179.55 66.36 52682.07 88888.00 2007-01-16 11:00:40.401 016 18179.58 66.26 52681.97 88888.00 2007-01-16 11:00:40.901 016 18179.56 66.16 52681.95 88888.00 2007-01-16 11:00:41.401 016 18179.50 66.18 52682.04 88888.00 2007-01-16 11:00:41.901 016 18179.50 66.20 52682.08 88888.00 2007-01-16 11:00:42.401 016 18179.58 66.20 52681.97 88888.00 2007-01-16 11:00:42.901 016 18179.77 66.12 52681.86 88888.00 2007-01-16 11:00:43.401 016 18179.81 66.15 52681.82 88888.00 2007-01-16 11:00:43.901 016 18179.80 66.21 52681.82 88888.00 2007-01-16 11:00:44.401 016 18179.80 66.09 52681.86 88888.00 2007-01-16 11:00:44.901 016 18180.03 66.06 52681.89 88888.00 2007-01-16 11:00:45.401 016 18180.10 66.02 52681.97 88888.00 2007-01-16 11:00:45.901 016 18180.02 65.98 52681.95 88888.00 2007-01-16 11:00:46.401 016 18179.99 65.98 52681.86 88888.00 2007-01-16 11:00:46.901 016 18180.00 66.00 52681.83 88888.00 2007-01-16 11:00:47.401 016 18179.96 65.96 52681.85 88888.00 2007-01-16 11:00:47.901 016 18179.94 65.94 52681.88 88888.00 2007-01-16 11:00:48.401 016 18180.05 65.97 52681.85 88888.00 2007-01-16 11:00:48.901 016 18180.11 65.99 52681.88 88888.00 2007-01-16 11:00:49.401 016 18180.12 65.95 52681.86 88888.00 2007-01-16 11:00:49.901 016 18180.12 65.97 52681.79 88888.00 2007-01-16 11:00:50.401 016 18180.10 65.96 52681.91 88888.00 2007-01-16 11:00:50.901 016 18180.09 65.96 52682.04 88888.00 2007-01-16 11:00:51.401 016 18180.08 65.86 52681.95 88888.00 2007-01-16 11:00:51.901 016 18180.02 65.88 52681.97 88888.00 2007-01-16 11:00:52.401 016 18179.97 66.01 52682.02 88888.00 2007-01-16 11:00:52.901 016 18180.08 66.06 52682.14 88888.00 2007-01-16 11:00:53.401 016 18180.03 66.11 52682.08 88888.00 2007-01-16 11:00:53.901 016 18180.01 66.15 52682.01 88888.00 2007-01-16 11:00:54.401 016 18180.02 66.17 52682.10 88888.00 2007-01-16 11:00:54.901 016 18180.02 66.14 52682.10 88888.00 2007-01-16 11:00:55.401 016 18180.00 66.10 52681.99 88888.00 2007-01-16 11:00:55.901 016 18180.14 66.19 52681.96 88888.00 2007-01-16 11:00:56.401 016 18180.24 66.20 52682.02 88888.00 2007-01-16 11:00:56.901 016 18180.36 66.21 52682.05 88888.00 2007-01-16 11:00:57.401 016 18180.36 66.22 52682.09 88888.00 2007-01-16 11:00:57.901 016 18180.44 66.25 52682.20 88888.00 2007-01-16 11:00:58.401 016 18180.48 66.24 52682.26 88888.00 2007-01-16 11:00:58.901 016 18180.42 66.32 52682.19 88888.00 2007-01-16 11:00:59.401 016 18180.23 66.25 52682.06 88888.00 2007-01-16 11:00:59.901 016 18180.20 66.16 52682.01 88888.00 2007-01-16 11:01:00.401 016 18180.35 66.22 52682.10 88888.00 2007-01-16 11:01:00.901 016 18180.48 66.15 52682.19 88888.00 2007-01-16 11:01:01.401 016 18180.45 66.19 52682.24 88888.00 2007-01-16 11:01:01.901 016 18180.37 66.20 52682.24 88888.00 2007-01-16 11:01:02.401 016 18180.27 66.16 52682.37 88888.00 2007-01-16 11:01:02.901 016 18180.29 66.22 52682.41 88888.00 2007-01-16 11:01:03.401 016 18180.25 66.18 52682.26 88888.00 2007-01-16 11:01:03.901 016 18180.23 66.14 52682.22 88888.00 2007-01-16 11:01:04.401 016 18180.21 66.21 52682.28 88888.00 2007-01-16 11:01:04.901 016 18180.23 66.26 52682.39 88888.00 2007-01-16 11:01:05.401 016 18180.24 66.32 52682.45 88888.00 2007-01-16 11:01:05.901 016 18180.14 66.37 52682.42 88888.00 2007-01-16 11:01:06.401 016 18180.12 66.29 52682.35 88888.00 2007-01-16 11:01:06.901 016 18180.16 66.30 52682.31 88888.00 2007-01-16 11:01:07.401 016 18180.21 66.35 52682.29 88888.00 2007-01-16 11:01:07.901 016 18180.24 66.39 52682.22 88888.00 2007-01-16 11:01:08.401 016 18180.24 66.37 52682.41 88888.00 2007-01-16 11:01:08.901 016 18180.33 66.38 52682.40 88888.00 2007-01-16 11:01:09.401 016 18180.37 66.38 52682.42 88888.00 2007-01-16 11:01:09.901 016 18180.31 66.39 52682.36 88888.00 2007-01-16 11:01:10.401 016 18180.45 66.33 52682.37 88888.00 2007-01-16 11:01:10.901 016 18180.51 66.40 52682.28 88888.00 2007-01-16 11:01:11.401 016 18180.57 66.41 52682.24 88888.00 2007-01-16 11:01:11.901 016 18180.62 66.36 52682.23 88888.00 2007-01-16 11:01:12.401 016 18180.58 66.44 52682.21 88888.00 2007-01-16 11:01:12.901 016 18180.56 66.47 52682.26 88888.00 2007-01-16 11:01:13.401 016 18180.53 66.47 52682.25 88888.00 2007-01-16 11:01:13.901 016 18180.54 66.50 52682.30 88888.00 2007-01-16 11:01:14.401 016 18180.51 66.48 52682.24 88888.00 2007-01-16 11:01:14.901 016 18180.51 66.55 52682.20 88888.00 2007-01-16 11:01:15.401 016 18180.55 66.64 52682.13 88888.00 2007-01-16 11:01:15.901 016 18180.58 66.62 52682.09 88888.00 2007-01-16 11:01:16.401 016 18180.58 66.58 52682.09 88888.00 2007-01-16 11:01:16.901 016 18180.59 66.58 52682.05 88888.00 2007-01-16 11:01:17.401 016 18180.61 66.57 52682.11 88888.00 2007-01-16 11:01:17.901 016 18180.76 66.61 52682.08 88888.00 2007-01-16 11:01:18.401 016 18180.70 66.65 52682.01 88888.00 2007-01-16 11:01:18.901 016 18180.70 66.62 52682.06 88888.00 2007-01-16 11:01:19.401 016 18180.73 66.64 52681.95 88888.00 2007-01-16 11:01:19.901 016 18180.78 66.62 52681.98 88888.00 2007-01-16 11:01:20.401 016 18180.87 66.58 52682.10 88888.00 2007-01-16 11:01:20.901 016 18180.90 66.57 52682.19 88888.00 2007-01-16 11:01:21.401 016 18180.96 66.58 52682.23 88888.00 2007-01-16 11:01:21.901 016 18180.97 66.57 52682.32 88888.00 2007-01-16 11:01:22.401 016 18180.98 66.64 52682.45 88888.00 2007-01-16 11:01:22.901 016 18180.97 66.71 52682.44 88888.00 2007-01-16 11:01:23.401 016 18180.96 66.74 52682.33 88888.00 2007-01-16 11:01:23.901 016 18181.05 66.86 52682.22 88888.00 2007-01-16 11:01:24.401 016 18181.10 66.96 52682.13 88888.00 2007-01-16 11:01:24.901 016 18181.08 66.96 52682.29 88888.00 2007-01-16 11:01:25.401 016 18181.05 66.82 52682.39 88888.00 2007-01-16 11:01:25.901 016 18181.06 66.51 52682.36 88888.00 2007-01-16 11:01:26.401 016 18180.99 66.71 52682.41 88888.00 2007-01-16 11:01:26.901 016 18181.02 66.95 52682.49 88888.00 2007-01-16 11:01:27.401 016 18181.02 67.04 52682.45 88888.00 2007-01-16 11:01:27.901 016 18181.17 67.10 52682.46 88888.00 2007-01-16 11:01:28.401 016 18181.10 67.07 52682.39 88888.00 2007-01-16 11:01:28.901 016 18181.00 67.10 52682.44 88888.00 2007-01-16 11:01:29.401 016 18181.11 67.23 52682.49 88888.00 2007-01-16 11:01:29.901 016 18181.09 67.25 52682.52 88888.00 2007-01-16 11:01:30.401 016 18181.10 67.26 52682.59 88888.00 2007-01-16 11:01:30.901 016 18181.09 67.36 52682.66 88888.00 2007-01-16 11:01:31.401 016 18181.06 67.39 52682.63 88888.00 2007-01-16 11:01:31.901 016 18181.03 67.28 52682.58 88888.00 2007-01-16 11:01:32.401 016 18181.06 67.35 52682.66 88888.00 2007-01-16 11:01:32.901 016 18181.02 67.38 52682.71 88888.00 2007-01-16 11:01:33.401 016 18181.07 67.45 52682.76 88888.00 2007-01-16 11:01:33.901 016 18181.09 67.51 52682.69 88888.00 2007-01-16 11:01:34.401 016 18181.10 67.49 52682.68 88888.00 2007-01-16 11:01:34.901 016 18181.01 67.44 52682.78 88888.00 2007-01-16 11:01:35.401 016 18181.06 67.46 52682.84 88888.00 2007-01-16 11:01:35.901 016 18181.19 67.53 52682.87 88888.00 2007-01-16 11:01:36.401 016 18181.27 67.57 52682.76 88888.00 2007-01-16 11:01:36.901 016 18181.21 67.53 52682.58 88888.00 2007-01-16 11:01:37.401 016 18181.29 67.59 52682.59 88888.00 2007-01-16 11:01:37.901 016 18181.22 67.68 52682.64 88888.00 2007-01-16 11:01:38.401 016 18181.35 67.66 52682.69 88888.00 2007-01-16 11:01:38.901 016 18181.45 67.75 52682.74 88888.00 2007-01-16 11:01:39.401 016 18181.40 67.84 52682.72 88888.00 2007-01-16 11:01:39.901 016 18181.62 67.81 52682.74 88888.00 2007-01-16 11:01:40.401 016 18181.54 67.89 52682.70 88888.00 2007-01-16 11:01:40.901 016 18181.55 67.92 52682.71 88888.00 2007-01-16 11:01:41.401 016 18181.59 67.94 52682.74 88888.00 2007-01-16 11:01:41.901 016 18181.70 67.94 52682.77 88888.00 2007-01-16 11:01:42.401 016 18181.73 67.89 52682.79 88888.00 2007-01-16 11:01:42.901 016 18181.71 67.89 52682.78 88888.00 2007-01-16 11:01:43.401 016 18181.75 67.82 52682.67 88888.00 2007-01-16 11:01:43.901 016 18181.76 67.82 52682.59 88888.00 2007-01-16 11:01:44.401 016 18181.92 67.87 52682.64 88888.00 2007-01-16 11:01:44.901 016 18181.93 67.85 52682.67 88888.00 2007-01-16 11:01:45.401 016 18182.03 67.90 52682.67 88888.00 2007-01-16 11:01:45.901 016 18182.15 67.92 52682.62 88888.00 2007-01-16 11:01:46.401 016 18182.11 67.94 52682.48 88888.00 2007-01-16 11:01:46.901 016 18182.17 67.92 52682.48 88888.00 2007-01-16 11:01:47.401 016 18182.31 67.90 52682.52 88888.00 2007-01-16 11:01:47.901 016 18182.41 67.97 52682.49 88888.00 2007-01-16 11:01:48.401 016 18182.50 67.95 52682.47 88888.00 2007-01-16 11:01:48.901 016 18182.50 67.86 52682.54 88888.00 2007-01-16 11:01:49.401 016 18182.50 67.83 52682.54 88888.00 2007-01-16 11:01:49.901 016 18182.60 67.81 52682.51 88888.00 2007-01-16 11:01:50.401 016 18182.52 67.82 52682.45 88888.00 2007-01-16 11:01:50.901 016 18182.44 67.81 52682.54 88888.00 2007-01-16 11:01:51.401 016 18182.53 67.86 52682.51 88888.00 2007-01-16 11:01:51.901 016 18182.65 67.83 52682.45 88888.00 2007-01-16 11:01:52.401 016 18182.55 67.87 52682.49 88888.00 2007-01-16 11:01:52.901 016 18182.58 67.78 52682.53 88888.00 2007-01-16 11:01:53.401 016 18182.66 67.73 52682.47 88888.00 2007-01-16 11:01:53.901 016 18182.73 67.81 52682.45 88888.00 2007-01-16 11:01:54.401 016 18182.84 67.77 52682.43 88888.00 2007-01-16 11:01:54.901 016 18182.81 67.64 52682.37 88888.00 2007-01-16 11:01:55.401 016 18182.96 67.49 52682.37 88888.00 2007-01-16 11:01:55.901 016 18183.03 67.56 52682.35 88888.00 2007-01-16 11:01:56.401 016 18182.86 67.64 52682.23 88888.00 2007-01-16 11:01:56.901 016 18182.84 67.62 52682.25 88888.00 2007-01-16 11:01:57.401 016 18182.94 67.65 52682.18 88888.00 2007-01-16 11:01:57.901 016 18183.11 67.64 52682.16 88888.00 2007-01-16 11:01:58.401 016 18183.22 67.55 52682.11 88888.00 2007-01-16 11:01:58.901 016 18183.13 67.52 52682.12 88888.00 2007-01-16 11:01:59.401 016 18183.05 67.52 52682.19 88888.00 2007-01-16 11:01:59.901 016 18183.04 67.52 52682.22 88888.00 2007-01-16 11:02:00.401 016 18183.00 67.55 52682.21 88888.00 2007-01-16 11:02:00.901 016 18182.93 67.56 52682.21 88888.00 2007-01-16 11:02:01.401 016 18182.98 67.48 52682.20 88888.00 2007-01-16 11:02:01.901 016 18183.11 67.43 52682.20 88888.00 2007-01-16 11:02:02.401 016 18183.05 67.44 52682.31 88888.00 2007-01-16 11:02:02.901 016 18183.01 67.45 52682.37 88888.00 2007-01-16 11:02:03.401 016 18183.04 67.44 52682.37 88888.00 2007-01-16 11:02:03.901 016 18183.17 67.41 52682.43 88888.00 2007-01-16 11:02:04.401 016 18183.26 67.45 52682.51 88888.00 2007-01-16 11:02:04.901 016 18183.26 67.57 52682.53 88888.00 2007-01-16 11:02:05.401 016 18183.20 67.61 52682.62 88888.00 2007-01-16 11:02:05.901 016 18183.18 67.53 52682.63 88888.00 2007-01-16 11:02:06.401 016 18183.18 67.45 52682.49 88888.00 2007-01-16 11:02:06.901 016 18183.27 67.35 52682.36 88888.00 2007-01-16 11:02:07.401 016 18183.19 67.48 52682.42 88888.00 2007-01-16 11:02:07.901 016 18183.30 67.47 52682.40 88888.00 2007-01-16 11:02:08.401 016 18183.22 67.50 52682.35 88888.00 2007-01-16 11:02:08.901 016 18183.14 67.57 52682.54 88888.00 2007-01-16 11:02:09.401 016 18183.13 67.56 52682.48 88888.00 2007-01-16 11:02:09.901 016 18183.09 67.56 52682.49 88888.00 2007-01-16 11:02:10.401 016 18183.08 67.57 52682.52 88888.00 2007-01-16 11:02:10.901 016 18183.02 67.53 52682.46 88888.00 2007-01-16 11:02:11.401 016 18182.90 67.44 52682.54 88888.00 2007-01-16 11:02:11.901 016 18182.82 67.52 52682.62 88888.00 2007-01-16 11:02:12.401 016 18182.87 67.49 52682.65 88888.00 2007-01-16 11:02:12.901 016 18182.84 67.40 52682.56 88888.00 2007-01-16 11:02:13.401 016 18182.73 67.41 52682.59 88888.00 2007-01-16 11:02:13.901 016 18182.82 67.39 52682.59 88888.00 2007-01-16 11:02:14.401 016 18182.83 67.37 52682.62 88888.00 2007-01-16 11:02:14.901 016 18182.82 67.34 52682.60 88888.00 2007-01-16 11:02:15.401 016 18182.81 67.35 52682.59 88888.00 2007-01-16 11:02:15.901 016 18182.81 67.34 52682.63 88888.00 2007-01-16 11:02:16.401 016 18182.76 67.34 52682.63 88888.00 2007-01-16 11:02:16.901 016 18182.72 67.31 52682.67 88888.00 2007-01-16 11:02:17.401 016 18182.79 67.36 52682.71 88888.00 2007-01-16 11:02:17.901 016 18182.74 67.38 52682.70 88888.00 2007-01-16 11:02:18.401 016 18182.73 67.29 52682.74 88888.00 2007-01-16 11:02:18.901 016 18182.79 67.33 52682.71 88888.00 2007-01-16 11:02:19.401 016 18182.84 67.39 52682.70 88888.00 2007-01-16 11:02:19.901 016 18182.79 67.35 52682.72 88888.00 2007-01-16 11:02:20.401 016 18182.68 67.39 52682.68 88888.00 2007-01-16 11:02:20.901 016 18182.59 67.42 52682.58 88888.00 2007-01-16 11:02:21.401 016 18182.58 67.46 52682.57 88888.00 2007-01-16 11:02:21.901 016 18182.51 67.47 52682.63 88888.00 2007-01-16 11:02:22.401 016 18182.52 67.50 52682.65 88888.00 2007-01-16 11:02:22.901 016 18182.53 67.45 52682.65 88888.00 2007-01-16 11:02:23.401 016 18182.49 67.43 52682.66 88888.00 2007-01-16 11:02:23.901 016 18182.50 67.51 52682.76 88888.00 2007-01-16 11:02:24.401 016 18182.53 67.49 52682.66 88888.00 2007-01-16 11:02:24.901 016 18182.59 67.44 52682.66 88888.00 2007-01-16 11:02:25.401 016 18182.57 67.49 52682.64 88888.00 2007-01-16 11:02:25.901 016 18182.59 67.54 52682.60 88888.00 2007-01-16 11:02:26.401 016 18182.60 67.56 52682.56 88888.00 2007-01-16 11:02:26.901 016 18182.43 67.61 52682.65 88888.00 2007-01-16 11:02:27.401 016 18182.50 67.68 52682.72 88888.00 2007-01-16 11:02:27.901 016 18182.62 67.59 52682.66 88888.00 2007-01-16 11:02:28.401 016 18182.61 67.58 52682.56 88888.00 2007-01-16 11:02:28.901 016 18182.52 67.61 52682.47 88888.00 2007-01-16 11:02:29.401 016 18182.51 67.67 52682.49 88888.00 2007-01-16 11:02:29.901 016 18182.53 67.64 52682.58 88888.00 2007-01-16 11:02:30.401 016 18182.61 67.64 52682.72 88888.00 2007-01-16 11:02:30.901 016 18182.65 67.58 52682.69 88888.00 2007-01-16 11:02:31.401 016 18182.74 67.56 52682.70 88888.00 2007-01-16 11:02:31.901 016 18182.77 67.53 52682.70 88888.00 2007-01-16 11:02:32.401 016 18182.83 67.56 52682.65 88888.00 2007-01-16 11:02:32.901 016 18182.80 67.53 52682.65 88888.00 2007-01-16 11:02:33.401 016 18182.77 67.53 52682.59 88888.00 2007-01-16 11:02:33.901 016 18182.76 67.56 52682.62 88888.00 2007-01-16 11:02:34.401 016 18182.72 67.56 52682.59 88888.00 2007-01-16 11:02:34.901 016 18182.77 67.55 52682.64 88888.00 2007-01-16 11:02:35.401 016 18182.79 67.61 52682.59 88888.00 2007-01-16 11:02:35.901 016 18182.87 67.58 52682.62 88888.00 2007-01-16 11:02:36.401 016 18182.91 67.57 52682.69 88888.00 2007-01-16 11:02:36.901 016 18182.97 67.56 52682.71 88888.00 2007-01-16 11:02:37.401 016 18183.06 67.55 52682.70 88888.00 2007-01-16 11:02:37.901 016 18182.98 67.58 52682.57 88888.00 2007-01-16 11:02:38.401 016 18182.90 67.65 52682.56 88888.00 2007-01-16 11:02:38.901 016 18182.91 67.57 52682.72 88888.00 2007-01-16 11:02:39.401 016 18182.87 67.56 52682.74 88888.00 2007-01-16 11:02:39.901 016 18182.92 67.59 52682.80 88888.00 2007-01-16 11:02:40.401 016 18182.82 67.57 52682.74 88888.00 2007-01-16 11:02:40.901 016 18182.86 67.58 52682.82 88888.00 2007-01-16 11:02:41.401 016 18182.86 67.58 52682.90 88888.00 2007-01-16 11:02:41.901 016 18182.69 67.63 52682.92 88888.00 2007-01-16 11:02:42.401 016 18182.60 67.56 52682.83 88888.00 2007-01-16 11:02:42.901 016 18182.72 67.56 52682.79 88888.00 2007-01-16 11:02:43.401 016 18182.63 67.52 52682.89 88888.00 2007-01-16 11:02:43.901 016 18182.61 67.58 52682.89 88888.00 2007-01-16 11:02:44.401 016 18182.52 67.61 52682.91 88888.00 2007-01-16 11:02:44.901 016 18182.55 67.55 52682.78 88888.00 2007-01-16 11:02:45.401 016 18182.54 67.51 52682.79 88888.00 2007-01-16 11:02:45.901 016 18182.52 67.58 52682.91 88888.00 2007-01-16 11:02:46.401 016 18182.51 67.59 52682.92 88888.00 2007-01-16 11:02:46.901 016 18182.40 67.58 52682.81 88888.00 2007-01-16 11:02:47.401 016 18182.21 67.62 52682.77 88888.00 2007-01-16 11:02:47.901 016 18181.99 67.62 52682.77 88888.00 2007-01-16 11:02:48.401 016 18182.10 67.53 52682.87 88888.00 2007-01-16 11:02:48.901 016 18182.24 67.48 52682.84 88888.00 2007-01-16 11:02:49.401 016 18182.15 67.49 52682.72 88888.00 2007-01-16 11:02:49.901 016 18182.09 67.48 52682.65 88888.00 2007-01-16 11:02:50.401 016 18181.96 67.52 52682.66 88888.00 2007-01-16 11:02:50.901 016 18181.94 67.53 52682.68 88888.00 2007-01-16 11:02:51.401 016 18181.95 67.61 52682.69 88888.00 2007-01-16 11:02:51.901 016 18182.03 67.55 52682.74 88888.00 2007-01-16 11:02:52.401 016 18182.06 67.55 52682.66 88888.00 2007-01-16 11:02:52.901 016 18182.16 67.56 52682.52 88888.00 2007-01-16 11:02:53.401 016 18182.04 67.57 52682.51 88888.00 2007-01-16 11:02:53.901 016 18182.04 67.67 52682.65 88888.00 2007-01-16 11:02:54.401 016 18182.08 67.63 52682.69 88888.00 2007-01-16 11:02:54.901 016 18182.15 67.68 52682.75 88888.00 2007-01-16 11:02:55.401 016 18182.25 67.58 52682.72 88888.00 2007-01-16 11:02:55.901 016 18182.24 67.56 52682.60 88888.00 2007-01-16 11:02:56.401 016 18182.17 67.58 52682.64 88888.00 2007-01-16 11:02:56.901 016 18182.16 67.54 52682.70 88888.00 2007-01-16 11:02:57.401 016 18182.05 67.51 52682.65 88888.00 2007-01-16 11:02:57.901 016 18182.08 67.49 52682.59 88888.00 2007-01-16 11:02:58.401 016 18182.15 67.48 52682.66 88888.00 2007-01-16 11:02:58.901 016 18182.19 67.48 52682.68 88888.00 2007-01-16 11:02:59.401 016 18182.10 67.42 52682.72 88888.00 2007-01-16 11:02:59.901 016 18182.03 67.43 52682.69 88888.00 2007-01-16 11:03:00.401 016 18182.00 67.43 52682.77 88888.00 2007-01-16 11:03:00.901 016 18182.03 67.38 52682.80 88888.00 2007-01-16 11:03:01.401 016 18181.85 67.40 52682.93 88888.00 2007-01-16 11:03:01.901 016 18181.78 67.40 52682.82 88888.00 2007-01-16 11:03:02.401 016 18181.84 67.43 52682.76 88888.00 2007-01-16 11:03:02.901 016 18181.82 67.40 52682.75 88888.00 2007-01-16 11:03:03.401 016 18181.81 67.30 52682.72 88888.00 2007-01-16 11:03:03.901 016 18181.71 67.29 52682.75 88888.00 2007-01-16 11:03:04.401 016 18181.62 67.32 52682.80 88888.00 2007-01-16 11:03:04.901 016 18181.52 67.29 52682.82 88888.00 2007-01-16 11:03:05.401 016 18181.44 67.22 52682.89 88888.00 2007-01-16 11:03:05.901 016 18181.53 67.23 52682.91 88888.00 2007-01-16 11:03:06.401 016 18181.54 67.31 52682.86 88888.00 2007-01-16 11:03:06.901 016 18181.53 67.25 52682.88 88888.00 2007-01-16 11:03:07.401 016 18181.53 67.21 52682.93 88888.00 2007-01-16 11:03:07.901 016 18181.37 67.15 52682.89 88888.00 2007-01-16 11:03:08.401 016 18181.27 67.24 52682.90 88888.00 2007-01-16 11:03:08.901 016 18181.21 67.28 52682.92 88888.00 2007-01-16 11:03:09.401 016 18181.24 67.30 52682.92 88888.00 2007-01-16 11:03:09.901 016 18181.29 67.32 52682.82 88888.00 2007-01-16 11:03:10.401 016 18181.20 67.30 52682.78 88888.00 2007-01-16 11:03:10.901 016 18181.22 67.30 52682.82 88888.00 2007-01-16 11:03:11.401 016 18181.13 67.26 52682.78 88888.00 2007-01-16 11:03:11.901 016 18181.06 67.22 52682.77 88888.00 2007-01-16 11:03:12.401 016 18180.96 67.30 52682.75 88888.00 2007-01-16 11:03:12.901 016 18180.96 67.33 52682.78 88888.00 2007-01-16 11:03:13.401 016 18180.94 67.33 52682.71 88888.00 2007-01-16 11:03:13.901 016 18180.92 67.31 52682.69 88888.00 2007-01-16 11:03:14.401 016 18180.88 67.32 52682.67 88888.00 2007-01-16 11:03:14.901 016 18180.81 67.40 52682.72 88888.00 2007-01-16 11:03:15.401 016 18180.78 67.40 52682.79 88888.00 2007-01-16 11:03:15.901 016 18180.77 67.44 52682.82 88888.00 2007-01-16 11:03:16.401 016 18180.58 67.56 52682.80 88888.00 2007-01-16 11:03:16.901 016 18180.67 67.59 52682.90 88888.00 2007-01-16 11:03:17.401 016 18180.53 67.58 52682.93 88888.00 2007-01-16 11:03:17.901 016 18180.45 67.67 52682.98 88888.00 2007-01-16 11:03:18.401 016 18180.45 67.76 52683.02 88888.00 2007-01-16 11:03:18.901 016 18180.32 67.79 52683.04 88888.00 2007-01-16 11:03:19.401 016 18180.35 67.80 52683.09 88888.00 2007-01-16 11:03:19.901 016 18180.32 67.90 52683.09 88888.00 2007-01-16 11:03:20.401 016 18180.29 68.05 52683.09 88888.00 2007-01-16 11:03:20.901 016 18180.29 68.15 52683.05 88888.00 2007-01-16 11:03:21.401 016 18180.30 68.20 52683.07 88888.00 2007-01-16 11:03:21.901 016 18180.27 68.25 52683.00 88888.00 2007-01-16 11:03:22.401 016 18180.24 68.31 52683.00 88888.00 2007-01-16 11:03:22.901 016 18180.23 68.45 52683.04 88888.00 2007-01-16 11:03:23.401 016 18180.23 68.51 52683.11 88888.00 2007-01-16 11:03:23.901 016 18180.16 68.61 52683.06 88888.00 2007-01-16 11:03:24.401 016 18180.20 68.76 52683.02 88888.00 2007-01-16 11:03:24.901 016 18180.20 68.81 52683.01 88888.00 2007-01-16 11:03:25.401 016 18180.27 68.92 52683.13 88888.00 2007-01-16 11:03:25.901 016 18180.31 68.95 52683.16 88888.00 2007-01-16 11:03:26.401 016 18180.35 69.10 52683.16 88888.00 2007-01-16 11:03:26.901 016 18180.49 69.16 52683.16 88888.00 2007-01-16 11:03:27.401 016 18180.53 69.16 52683.13 88888.00 2007-01-16 11:03:27.901 016 18180.57 69.19 52683.04 88888.00 2007-01-16 11:03:28.401 016 18180.53 69.29 52683.00 88888.00 2007-01-16 11:03:28.901 016 18180.57 69.29 52682.99 88888.00 2007-01-16 11:03:29.401 016 18180.79 69.33 52682.95 88888.00 2007-01-16 11:03:29.901 016 18180.90 69.42 52682.97 88888.00 2007-01-16 11:03:30.401 016 18181.01 69.50 52682.95 88888.00 2007-01-16 11:03:30.901 016 18181.00 69.61 52682.94 88888.00 2007-01-16 11:03:31.401 016 18181.05 69.72 52682.93 88888.00 2007-01-16 11:03:31.901 016 18181.01 69.82 52682.87 88888.00 2007-01-16 11:03:32.401 016 18181.14 69.75 52682.90 88888.00 2007-01-16 11:03:32.901 016 18181.30 69.73 52682.86 88888.00 2007-01-16 11:03:33.401 016 18181.44 69.74 52682.72 88888.00 2007-01-16 11:03:33.901 016 18181.59 69.84 52682.69 88888.00 2007-01-16 11:03:34.401 016 18181.74 69.89 52682.66 88888.00 2007-01-16 11:03:34.901 016 18181.87 69.89 52682.75 88888.00 2007-01-16 11:03:35.401 016 18181.98 69.96 52682.70 88888.00 2007-01-16 11:03:35.901 016 18182.03 69.95 52682.70 88888.00 2007-01-16 11:03:36.401 016 18182.07 70.02 52682.76 88888.00 2007-01-16 11:03:36.901 016 18182.19 70.09 52682.68 88888.00 2007-01-16 11:03:37.401 016 18182.29 70.04 52682.56 88888.00 2007-01-16 11:03:37.901 016 18182.39 69.95 52682.45 88888.00 2007-01-16 11:03:38.401 016 18182.40 69.97 52682.42 88888.00 2007-01-16 11:03:38.901 016 18182.57 70.01 52682.39 88888.00 2007-01-16 11:03:39.401 016 18182.74 70.02 52682.24 88888.00 2007-01-16 11:03:39.901 016 18182.84 70.12 52682.25 88888.00 2007-01-16 11:03:40.401 016 18183.03 70.14 52682.31 88888.00 2007-01-16 11:03:40.901 016 18183.14 70.13 52682.40 88888.00 2007-01-16 11:03:41.401 016 18183.22 70.12 52682.46 88888.00 2007-01-16 11:03:41.901 016 18183.46 70.10 52682.42 88888.00 2007-01-16 11:03:42.401 016 18183.47 70.05 52682.34 88888.00 2007-01-16 11:03:42.901 016 18183.57 69.95 52682.40 88888.00 2007-01-16 11:03:43.401 016 18183.80 69.95 52682.43 88888.00 2007-01-16 11:03:43.901 016 18183.87 69.83 52682.40 88888.00 2007-01-16 11:03:44.401 016 18183.89 69.81 52682.31 88888.00 2007-01-16 11:03:44.901 016 18183.99 69.83 52682.39 88888.00 2007-01-16 11:03:45.401 016 18184.07 69.87 52682.28 88888.00 2007-01-16 11:03:45.901 016 18184.32 69.84 52682.09 88888.00 2007-01-16 11:03:46.401 016 18184.47 69.68 52682.04 88888.00 2007-01-16 11:03:46.901 016 18184.58 69.63 52681.99 88888.00 2007-01-16 11:03:47.401 016 18184.70 69.58 52681.95 88888.00 2007-01-16 11:03:47.901 016 18184.86 69.40 52682.02 88888.00 2007-01-16 11:03:48.401 016 18184.97 69.32 52682.08 88888.00 2007-01-16 11:03:48.901 016 18184.92 69.34 52682.22 88888.00 2007-01-16 11:03:49.401 016 18184.98 69.28 52682.22 88888.00 2007-01-16 11:03:49.901 016 18185.15 69.18 52682.10 88888.00 2007-01-16 11:03:50.401 016 18185.30 69.07 52682.05 88888.00 2007-01-16 11:03:50.901 016 18185.26 68.96 52682.07 88888.00 2007-01-16 11:03:51.401 016 18185.48 68.90 52682.19 88888.00 2007-01-16 11:03:51.901 016 18185.45 68.90 52682.23 88888.00 2007-01-16 11:03:52.401 016 18185.42 68.91 52682.24 88888.00 2007-01-16 11:03:52.901 016 18185.39 68.83 52682.26 88888.00 2007-01-16 11:03:53.401 016 18185.37 68.79 52682.30 88888.00 2007-01-16 11:03:53.901 016 18185.39 68.73 52682.22 88888.00 2007-01-16 11:03:54.401 016 18185.37 68.70 52682.16 88888.00 2007-01-16 11:03:54.901 016 18185.33 68.59 52682.24 88888.00 2007-01-16 11:03:55.401 016 18185.43 68.54 52682.30 88888.00 2007-01-16 11:03:55.901 016 18185.51 68.49 52682.29 88888.00 2007-01-16 11:03:56.401 016 18185.40 68.46 52682.34 88888.00 2007-01-16 11:03:56.901 016 18185.46 68.46 52682.47 88888.00 2007-01-16 11:03:57.401 016 18185.40 68.36 52682.60 88888.00 2007-01-16 11:03:57.901 016 18185.29 68.33 52682.64 88888.00 2007-01-16 11:03:58.401 016 18185.18 68.34 52682.74 88888.00 2007-01-16 11:03:58.901 016 18185.30 68.33 52682.81 88888.00 2007-01-16 11:03:59.401 016 18185.16 68.29 52682.74 88888.00 2007-01-16 11:03:59.901 016 18185.04 68.18 52682.59 88888.00 2007-01-16 11:04:00.401 016 18185.02 68.18 52682.76 88888.00 2007-01-16 11:04:00.901 016 18185.00 68.15 52682.91 88888.00 2007-01-16 11:04:01.401 016 18184.92 68.11 52682.84 88888.00 2007-01-16 11:04:01.901 016 18184.78 68.08 52682.81 88888.00 2007-01-16 11:04:02.401 016 18184.76 68.08 52682.91 88888.00 2007-01-16 11:04:02.901 016 18184.68 68.06 52682.82 88888.00 2007-01-16 11:04:03.401 016 18184.59 68.03 52682.84 88888.00 2007-01-16 11:04:03.901 016 18184.61 67.90 52682.97 88888.00 2007-01-16 11:04:04.401 016 18184.66 67.79 52682.95 88888.00 2007-01-16 11:04:04.901 016 18184.52 67.77 52682.94 88888.00 2007-01-16 11:04:05.401 016 18184.53 67.76 52682.82 88888.00 2007-01-16 11:04:05.901 016 18184.59 67.76 52682.83 88888.00 2007-01-16 11:04:06.401 016 18184.45 67.72 52682.86 88888.00 2007-01-16 11:04:06.901 016 18184.32 67.68 52682.90 88888.00 2007-01-16 11:04:07.401 016 18184.44 67.63 52682.83 88888.00 2007-01-16 11:04:07.901 016 18184.47 67.67 52682.88 88888.00 2007-01-16 11:04:08.401 016 18184.34 67.70 52682.88 88888.00 2007-01-16 11:04:08.901 016 18184.27 67.70 52682.84 88888.00 2007-01-16 11:04:09.401 016 18184.28 67.65 52682.84 88888.00 2007-01-16 11:04:09.901 016 18184.32 67.66 52682.91 88888.00 2007-01-16 11:04:10.401 016 18184.27 67.64 52682.88 88888.00 2007-01-16 11:04:10.901 016 18184.40 67.62 52682.90 88888.00 2007-01-16 11:04:11.401 016 18184.46 67.58 52682.79 88888.00 2007-01-16 11:04:11.901 016 18184.58 67.56 52682.71 88888.00 2007-01-16 11:04:12.401 016 18184.48 67.59 52682.67 88888.00 2007-01-16 11:04:12.901 016 18184.36 67.56 52682.74 88888.00 2007-01-16 11:04:13.401 016 18184.39 67.47 52682.88 88888.00 2007-01-16 11:04:13.901 016 18184.32 67.45 52682.90 88888.00 2007-01-16 11:04:14.401 016 18184.43 67.59 52682.80 88888.00 2007-01-16 11:04:14.901 016 18184.38 67.51 52682.80 88888.00 2007-01-16 11:04:15.401 016 18184.38 67.52 52682.74 88888.00 2007-01-16 11:04:15.901 016 18184.31 67.49 52682.74 88888.00 2007-01-16 11:04:16.401 016 18184.33 67.47 52682.78 88888.00 2007-01-16 11:04:16.901 016 18184.26 67.54 52682.79 88888.00 2007-01-16 11:04:17.401 016 18184.26 67.54 52682.82 88888.00 2007-01-16 11:04:17.901 016 18184.17 67.51 52682.91 88888.00 2007-01-16 11:04:18.401 016 18184.09 67.52 52683.00 88888.00 2007-01-16 11:04:18.901 016 18184.00 67.48 52683.00 88888.00 2007-01-16 11:04:19.401 016 18183.96 67.41 52683.02 88888.00 2007-01-16 11:04:19.901 016 18184.04 67.38 52682.93 88888.00 2007-01-16 11:04:20.401 016 18184.09 67.42 52682.99 88888.00 2007-01-16 11:04:20.901 016 18184.09 67.44 52682.98 88888.00 2007-01-16 11:04:21.401 016 18184.06 67.42 52682.89 88888.00 2007-01-16 11:04:21.901 016 18183.91 67.40 52682.79 88888.00 2007-01-16 11:04:22.401 016 18183.82 67.38 52682.74 88888.00 2007-01-16 11:04:22.901 016 18183.82 67.34 52682.80 88888.00 2007-01-16 11:04:23.401 016 18183.81 67.28 52682.83 88888.00 2007-01-16 11:04:23.901 016 18183.89 67.34 52682.84 88888.00 2007-01-16 11:04:24.401 016 18183.91 67.34 52682.89 88888.00 2007-01-16 11:04:24.901 016 18183.91 67.37 52682.83 88888.00 2007-01-16 11:04:25.401 016 18183.91 67.45 52682.71 88888.00 2007-01-16 11:04:25.901 016 18183.89 67.45 52682.84 88888.00 2007-01-16 11:04:26.401 016 18183.91 67.49 52682.82 88888.00 2007-01-16 11:04:26.901 016 18183.93 67.39 52682.71 88888.00 2007-01-16 11:04:27.401 016 18184.03 67.28 52682.76 88888.00 2007-01-16 11:04:27.901 016 18183.98 67.40 52682.84 88888.00 2007-01-16 11:04:28.401 016 18183.99 67.33 52682.86 88888.00 2007-01-16 11:04:28.901 016 18183.95 67.26 52682.91 88888.00 2007-01-16 11:04:29.401 016 18183.96 67.36 52682.91 88888.00 2007-01-16 11:04:29.901 016 18183.93 67.36 52682.92 88888.00 2007-01-16 11:04:30.401 016 18183.90 67.35 52683.00 88888.00 2007-01-16 11:04:30.901 016 18183.87 67.37 52683.02 88888.00 2007-01-16 11:04:31.401 016 18183.99 67.41 52683.10 88888.00 2007-01-16 11:04:31.901 016 18183.99 67.36 52683.16 88888.00 2007-01-16 11:04:32.401 016 18183.95 67.30 52683.10 88888.00 2007-01-16 11:04:32.901 016 18183.93 67.22 52683.00 88888.00 2007-01-16 11:04:33.401 016 18183.96 67.21 52683.03 88888.00 2007-01-16 11:04:33.901 016 18183.74 67.23 52683.25 88888.00 2007-01-16 11:04:34.401 016 18183.82 67.26 52683.18 88888.00 2007-01-16 11:04:34.901 016 18183.92 67.26 52682.93 88888.00 2007-01-16 11:04:35.401 016 18183.88 67.26 52682.93 88888.00 2007-01-16 11:04:35.901 016 18183.73 67.25 52683.02 88888.00 2007-01-16 11:04:36.401 016 18183.83 67.33 52682.99 88888.00 2007-01-16 11:04:36.901 016 18183.78 67.38 52683.06 88888.00 2007-01-16 11:04:37.401 016 18183.78 67.40 52683.13 88888.00 2007-01-16 11:04:37.901 016 18183.74 67.38 52683.27 88888.00 2007-01-16 11:04:38.401 016 18183.74 67.35 52683.32 88888.00 2007-01-16 11:04:38.901 016 18183.68 67.35 52683.29 88888.00 2007-01-16 11:04:39.401 016 18183.64 67.36 52683.33 88888.00 2007-01-16 11:04:39.901 016 18183.61 67.34 52683.34 88888.00 2007-01-16 11:04:40.401 016 18183.70 67.30 52683.38 88888.00 2007-01-16 11:04:40.901 016 18183.70 67.33 52683.29 88888.00 2007-01-16 11:04:41.401 016 18183.55 67.35 52683.37 88888.00 2007-01-16 11:04:41.901 016 18183.73 67.26 52683.46 88888.00 2007-01-16 11:04:42.401 016 18183.69 67.21 52683.48 88888.00 2007-01-16 11:04:42.901 016 18183.51 67.26 52683.42 88888.00 2007-01-16 11:04:43.401 016 18183.44 67.20 52683.40 88888.00 2007-01-16 11:04:43.901 016 18183.46 67.22 52683.48 88888.00 2007-01-16 11:04:44.401 016 18183.59 67.20 52683.46 88888.00 2007-01-16 11:04:44.901 016 18183.61 67.11 52683.46 88888.00 2007-01-16 11:04:45.401 016 18183.56 67.03 52683.48 88888.00 2007-01-16 11:04:45.901 016 18183.52 67.07 52683.46 88888.00 2007-01-16 11:04:46.401 016 18183.52 66.98 52683.47 88888.00 2007-01-16 11:04:46.901 016 18183.51 67.02 52683.45 88888.00 2007-01-16 11:04:47.401 016 18183.51 67.10 52683.50 88888.00 2007-01-16 11:04:47.901 016 18183.53 67.11 52683.46 88888.00 2007-01-16 11:04:48.401 016 18183.64 67.18 52683.49 88888.00 2007-01-16 11:04:48.901 016 18183.70 67.09 52683.44 88888.00 2007-01-16 11:04:49.401 016 18183.64 67.04 52683.42 88888.00 2007-01-16 11:04:49.901 016 18183.67 67.03 52683.42 88888.00 2007-01-16 11:04:50.401 016 18183.83 67.02 52683.42 88888.00 2007-01-16 11:04:50.901 016 18183.72 67.01 52683.41 88888.00 2007-01-16 11:04:51.401 016 18183.77 66.98 52683.44 88888.00 2007-01-16 11:04:51.901 016 18183.70 67.02 52683.33 88888.00 2007-01-16 11:04:52.401 016 18183.66 67.07 52683.30 88888.00 2007-01-16 11:04:52.901 016 18183.52 67.06 52683.45 88888.00 2007-01-16 11:04:53.401 016 18183.50 67.00 52683.48 88888.00 2007-01-16 11:04:53.901 016 18183.53 67.03 52683.44 88888.00 2007-01-16 11:04:54.401 016 18183.51 67.07 52683.42 88888.00 2007-01-16 11:04:54.901 016 18183.56 67.06 52683.40 88888.00 2007-01-16 11:04:55.401 016 18183.44 66.89 52683.48 88888.00 2007-01-16 11:04:55.901 016 18183.31 66.86 52683.40 88888.00 2007-01-16 11:04:56.401 016 18183.34 66.97 52683.39 88888.00 2007-01-16 11:04:56.901 016 18183.44 67.00 52683.40 88888.00 2007-01-16 11:04:57.401 016 18183.46 66.98 52683.41 88888.00 2007-01-16 11:04:57.901 016 18183.45 66.81 52683.35 88888.00 2007-01-16 11:04:58.401 016 18183.53 66.77 52683.20 88888.00 2007-01-16 11:04:58.901 016 18183.40 66.81 52683.18 88888.00 2007-01-16 11:04:59.401 016 18183.36 66.83 52683.11 88888.00 2007-01-16 11:04:59.901 016 18183.28 66.77 52683.15 88888.00 2007-01-16 11:05:00.401 016 18183.38 66.77 52683.16 88888.00 2007-01-16 11:05:00.901 016 18183.48 66.72 52683.26 88888.00 2007-01-16 11:05:01.401 016 18183.49 66.63 52683.14 88888.00 2007-01-16 11:05:01.901 016 18183.48 66.54 52683.16 88888.00 2007-01-16 11:05:02.401 016 18183.47 66.62 52683.14 88888.00 2007-01-16 11:05:02.901 016 18183.49 66.71 52683.26 88888.00 2007-01-16 11:05:03.401 016 18183.35 66.74 52683.32 88888.00 2007-01-16 11:05:03.901 016 18183.26 66.67 52683.24 88888.00 2007-01-16 11:05:04.401 016 18183.28 66.67 52683.05 88888.00 2007-01-16 11:05:04.901 016 18183.30 66.69 52683.15 88888.00 2007-01-16 11:05:05.401 016 18183.24 66.65 52683.12 88888.00 2007-01-16 11:05:05.901 016 18183.17 66.66 52683.17 88888.00 2007-01-16 11:05:06.401 016 18183.22 66.67 52683.24 88888.00 2007-01-16 11:05:06.901 016 18183.27 66.69 52683.35 88888.00 2007-01-16 11:05:07.401 016 18183.30 66.64 52683.22 88888.00 2007-01-16 11:05:07.901 016 18183.36 66.63 52683.17 88888.00 2007-01-16 11:05:08.401 016 18183.33 66.66 52683.28 88888.00 2007-01-16 11:05:08.901 016 18183.16 66.65 52683.41 88888.00 2007-01-16 11:05:09.401 016 18183.09 66.61 52683.50 88888.00 2007-01-16 11:05:09.901 016 18183.04 66.61 52683.48 88888.00 2007-01-16 11:05:10.401 016 18182.85 66.58 52683.46 88888.00 2007-01-16 11:05:10.901 016 18182.94 66.58 52683.40 88888.00 2007-01-16 11:05:11.401 016 18182.95 66.66 52683.33 88888.00 2007-01-16 11:05:11.901 016 18182.93 66.63 52683.34 88888.00 2007-01-16 11:05:12.401 016 18183.03 66.64 52683.38 88888.00 2007-01-16 11:05:12.901 016 18182.90 66.65 52683.42 88888.00 2007-01-16 11:05:13.401 016 18182.83 66.64 52683.44 88888.00 2007-01-16 11:05:13.901 016 18182.86 66.66 52683.37 88888.00 2007-01-16 11:05:14.401 016 18182.82 66.65 52683.39 88888.00 2007-01-16 11:05:14.901 016 18182.70 66.61 52683.42 88888.00 2007-01-16 11:05:15.401 016 18182.72 66.69 52683.25 88888.00 2007-01-16 11:05:15.901 016 18182.75 66.68 52683.34 88888.00 2007-01-16 11:05:16.401 016 18182.70 66.71 52683.36 88888.00 2007-01-16 11:05:16.901 016 18182.55 66.76 52683.32 88888.00 2007-01-16 11:05:17.401 016 18182.58 66.82 52683.34 88888.00 2007-01-16 11:05:17.901 016 18182.58 66.86 52683.35 88888.00 2007-01-16 11:05:18.401 016 18182.62 66.92 52683.36 88888.00 2007-01-16 11:05:18.901 016 18182.53 67.06 52683.33 88888.00 2007-01-16 11:05:19.401 016 18182.50 67.07 52683.27 88888.00 2007-01-16 11:05:19.901 016 18182.49 67.07 52683.36 88888.00 2007-01-16 11:05:20.401 016 18182.53 67.08 52683.38 88888.00 2007-01-16 11:05:20.901 016 18182.52 67.06 52683.34 88888.00 2007-01-16 11:05:21.401 016 18182.43 67.07 52683.29 88888.00 2007-01-16 11:05:21.901 016 18182.25 67.04 52683.40 88888.00 2007-01-16 11:05:22.401 016 18182.25 67.06 52683.39 88888.00 2007-01-16 11:05:22.901 016 18182.21 67.07 52683.38 88888.00 2007-01-16 11:05:23.401 016 18182.18 67.00 52683.36 88888.00 2007-01-16 11:05:23.901 016 18182.29 67.01 52683.42 88888.00 2007-01-16 11:05:24.401 016 18182.20 67.07 52683.40 88888.00 2007-01-16 11:05:24.901 016 18182.15 67.15 52683.30 88888.00 2007-01-16 11:05:25.401 016 18182.15 67.06 52683.25 88888.00 2007-01-16 11:05:25.901 016 18182.19 67.07 52683.18 88888.00 2007-01-16 11:05:26.401 016 18182.18 67.05 52683.18 88888.00 2007-01-16 11:05:26.901 016 18182.16 67.01 52683.13 88888.00 2007-01-16 11:05:27.401 016 18182.03 67.05 52683.23 88888.00 2007-01-16 11:05:27.901 016 18181.98 67.07 52683.16 88888.00 2007-01-16 11:05:28.401 016 18182.00 67.06 52683.17 88888.00 2007-01-16 11:05:28.901 016 18181.98 67.04 52683.22 88888.00 2007-01-16 11:05:29.401 016 18181.95 67.09 52683.32 88888.00 2007-01-16 11:05:29.901 016 18182.01 67.06 52683.32 88888.00 2007-01-16 11:05:30.401 016 18182.09 66.87 52683.24 88888.00 2007-01-16 11:05:30.901 016 18182.08 66.89 52683.21 88888.00 2007-01-16 11:05:31.401 016 18182.15 66.92 52683.21 88888.00 2007-01-16 11:05:31.901 016 18182.16 66.91 52683.20 88888.00 2007-01-16 11:05:32.401 016 18182.11 66.94 52683.21 88888.00 2007-01-16 11:05:32.901 016 18182.07 66.95 52683.18 88888.00 2007-01-16 11:05:33.401 016 18182.08 66.97 52683.20 88888.00 2007-01-16 11:05:33.901 016 18182.10 67.01 52683.30 88888.00 2007-01-16 11:05:34.401 016 18182.08 67.03 52683.30 88888.00 2007-01-16 11:05:34.901 016 18182.03 67.02 52683.29 88888.00 2007-01-16 11:05:35.401 016 18182.04 66.98 52683.33 88888.00 2007-01-16 11:05:35.901 016 18182.03 67.01 52683.29 88888.00 2007-01-16 11:05:36.401 016 18181.88 66.98 52683.32 88888.00 2007-01-16 11:05:36.901 016 18181.98 66.92 52683.34 88888.00 2007-01-16 11:05:37.401 016 18181.90 66.94 52683.41 88888.00 2007-01-16 11:05:37.901 016 18181.97 66.90 52683.40 88888.00 2007-01-16 11:05:38.401 016 18182.00 66.91 52683.38 88888.00 2007-01-16 11:05:38.901 016 18181.95 66.91 52683.33 88888.00 2007-01-16 11:05:39.401 016 18181.97 66.96 52683.29 88888.00 2007-01-16 11:05:39.901 016 18182.04 66.85 52683.18 88888.00 2007-01-16 11:05:40.401 016 18182.01 66.86 52683.10 88888.00 2007-01-16 11:05:40.901 016 18181.89 66.80 52683.12 88888.00 2007-01-16 11:05:41.401 016 18181.94 66.78 52683.15 88888.00 2007-01-16 11:05:41.901 016 18181.84 66.76 52683.20 88888.00 2007-01-16 11:05:42.401 016 18181.92 66.74 52683.12 88888.00 2007-01-16 11:05:42.901 016 18181.97 66.76 52683.02 88888.00 2007-01-16 11:05:43.401 016 18181.88 66.82 52683.09 88888.00 2007-01-16 11:05:43.901 016 18181.79 66.82 52683.21 88888.00 2007-01-16 11:05:44.401 016 18181.76 66.83 52683.29 88888.00 2007-01-16 11:05:44.901 016 18181.82 66.83 52683.23 88888.00 2007-01-16 11:05:45.401 016 18181.84 66.77 52683.18 88888.00 2007-01-16 11:05:45.901 016 18181.92 66.79 52683.25 88888.00 2007-01-16 11:05:46.401 016 18181.86 66.86 52683.26 88888.00 2007-01-16 11:05:46.901 016 18181.92 66.84 52683.23 88888.00 2007-01-16 11:05:47.401 016 18181.85 66.84 52683.22 88888.00 2007-01-16 11:05:47.901 016 18181.84 66.96 52683.17 88888.00 2007-01-16 11:05:48.401 016 18181.83 66.99 52683.10 88888.00 2007-01-16 11:05:48.901 016 18181.85 67.03 52683.10 88888.00 2007-01-16 11:05:49.401 016 18181.89 67.06 52683.21 88888.00 2007-01-16 11:05:49.901 016 18181.73 66.98 52683.29 88888.00 2007-01-16 11:05:50.401 016 18181.72 66.87 52683.30 88888.00 2007-01-16 11:05:50.901 016 18181.64 66.83 52683.35 88888.00 2007-01-16 11:05:51.401 016 18181.70 66.94 52683.38 88888.00 2007-01-16 11:05:51.901 016 18181.74 66.99 52683.27 88888.00 2007-01-16 11:05:52.401 016 18181.79 66.95 52683.15 88888.00 2007-01-16 11:05:52.901 016 18181.79 66.88 52683.11 88888.00 2007-01-16 11:05:53.401 016 18181.74 66.95 52683.07 88888.00 2007-01-16 11:05:53.901 016 18181.71 66.95 52683.09 88888.00 2007-01-16 11:05:54.401 016 18181.84 66.90 52683.23 88888.00 2007-01-16 11:05:54.901 016 18181.85 66.88 52683.20 88888.00 2007-01-16 11:05:55.401 016 18181.76 66.88 52683.11 88888.00 2007-01-16 11:05:55.901 016 18181.72 66.91 52683.11 88888.00 2007-01-16 11:05:56.401 016 18181.62 66.95 52683.10 88888.00 2007-01-16 11:05:56.901 016 18181.73 66.99 52683.11 88888.00 2007-01-16 11:05:57.401 016 18181.79 67.00 52683.05 88888.00 2007-01-16 11:05:57.901 016 18181.82 66.99 52683.10 88888.00 2007-01-16 11:05:58.401 016 18181.71 67.06 52683.20 88888.00 2007-01-16 11:05:58.901 016 18181.64 67.07 52683.36 88888.00 2007-01-16 11:05:59.401 016 18181.55 67.09 52683.41 88888.00 2007-01-16 11:05:59.901 016 18181.60 67.16 52683.44 88888.00 2007-01-16 11:06:00.401 016 18181.68 67.20 52683.37 88888.00 2007-01-16 11:06:00.901 016 18181.56 67.28 52683.46 88888.00 2007-01-16 11:06:01.401 016 18181.42 67.25 52683.52 88888.00 2007-01-16 11:06:01.901 016 18181.40 67.26 52683.51 88888.00 2007-01-16 11:06:02.401 016 18181.37 67.23 52683.48 88888.00 2007-01-16 11:06:02.901 016 18181.35 67.33 52683.50 88888.00 2007-01-16 11:06:03.401 016 18181.35 67.39 52683.60 88888.00 2007-01-16 11:06:03.901 016 18181.22 67.40 52683.59 88888.00 2007-01-16 11:06:04.401 016 18181.21 67.43 52683.57 88888.00 2007-01-16 11:06:04.901 016 18181.10 67.42 52683.69 88888.00 2007-01-16 11:06:05.398 016 18181.08 67.37 52683.72 88888.00 2007-01-16 11:06:05.908 016 18181.14 67.43 52683.59 88888.00 2007-01-16 11:06:06.408 016 18181.29 67.47 52683.58 88888.00 2007-01-16 11:06:06.908 016 18181.27 67.49 52683.57 88888.00 2007-01-16 11:06:07.408 016 18181.31 67.51 52683.57 88888.00 2007-01-16 11:06:07.908 016 18181.33 67.59 52683.68 88888.00 2007-01-16 11:06:08.408 016 18181.20 67.62 52683.72 88888.00 2007-01-16 11:06:08.908 016 18181.22 67.62 52683.65 88888.00 2007-01-16 11:06:09.408 016 18181.24 67.64 52683.65 88888.00 2007-01-16 11:06:09.908 016 18181.18 67.65 52683.69 88888.00 2007-01-16 11:06:10.408 016 18181.16 67.55 52683.62 88888.00 2007-01-16 11:06:10.908 016 18181.14 67.53 52683.57 88888.00 2007-01-16 11:06:11.408 016 18181.03 67.55 52683.53 88888.00 2007-01-16 11:06:11.908 016 18180.98 67.56 52683.52 88888.00 2007-01-16 11:06:12.408 016 18180.98 67.70 52683.50 88888.00 2007-01-16 11:06:12.908 016 18181.09 67.75 52683.47 88888.00 2007-01-16 11:06:13.408 016 18181.24 67.71 52683.40 88888.00 2007-01-16 11:06:13.908 016 18181.24 67.77 52683.37 88888.00 2007-01-16 11:06:14.408 016 18181.19 67.74 52683.37 88888.00 2007-01-16 11:06:14.908 016 18181.25 67.74 52683.39 88888.00 2007-01-16 11:06:15.408 016 18181.27 67.81 52683.35 88888.00 2007-01-16 11:06:15.908 016 18181.44 67.79 52683.18 88888.00 2007-01-16 11:06:16.408 016 18181.55 67.66 52683.17 88888.00 2007-01-16 11:06:16.908 016 18181.65 67.70 52683.32 88888.00 2007-01-16 11:06:17.408 016 18181.68 67.69 52683.26 88888.00 2007-01-16 11:06:17.908 016 18181.72 67.73 52683.13 88888.00 2007-01-16 11:06:18.408 016 18181.78 67.76 52683.18 88888.00 2007-01-16 11:06:18.908 016 18181.82 67.70 52683.27 88888.00 2007-01-16 11:06:19.408 016 18181.90 67.69 52683.28 88888.00 2007-01-16 11:06:19.908 016 18182.00 67.68 52683.24 88888.00 2007-01-16 11:06:20.408 016 18181.92 67.68 52683.14 88888.00 2007-01-16 11:06:20.908 016 18181.99 67.73 52683.13 88888.00 2007-01-16 11:06:21.408 016 18182.09 67.71 52683.23 88888.00 2007-01-16 11:06:21.908 016 18182.10 67.69 52683.33 88888.00 2007-01-16 11:06:22.408 016 18182.09 67.66 52683.25 88888.00 2007-01-16 11:06:22.908 016 18182.16 67.61 52683.15 88888.00 2007-01-16 11:06:23.408 016 18182.33 67.64 52683.10 88888.00 2007-01-16 11:06:23.908 016 18182.42 67.73 52683.11 88888.00 2007-01-16 11:06:24.408 016 18182.31 67.75 52683.17 88888.00 2007-01-16 11:06:24.908 016 18182.31 67.67 52683.29 88888.00 2007-01-16 11:06:25.408 016 18182.20 67.69 52683.28 88888.00 2007-01-16 11:06:25.908 016 18182.33 67.68 52683.33 88888.00 2007-01-16 11:06:26.408 016 18182.41 67.62 52683.27 88888.00 2007-01-16 11:06:26.908 016 18182.44 67.59 52683.26 88888.00 2007-01-16 11:06:27.408 016 18182.51 67.62 52683.29 88888.00 2007-01-16 11:06:27.908 016 18182.46 67.67 52683.33 88888.00 2007-01-16 11:06:28.408 016 18182.47 67.67 52683.27 88888.00 2007-01-16 11:06:28.908 016 18182.50 67.59 52683.27 88888.00 2007-01-16 11:06:29.408 016 18182.49 67.54 52683.30 88888.00 2007-01-16 11:06:29.908 016 18182.44 67.59 52683.35 88888.00 2007-01-16 11:06:30.408 016 18182.47 67.56 52683.32 88888.00 2007-01-16 11:06:30.908 016 18182.36 67.51 52683.23 88888.00 2007-01-16 11:06:31.408 016 18182.44 67.59 52683.22 88888.00 2007-01-16 11:06:31.908 016 18182.51 67.59 52683.20 88888.00 2007-01-16 11:06:32.408 016 18182.57 67.59 52683.23 88888.00 2007-01-16 11:06:32.908 016 18182.62 67.59 52683.23 88888.00 2007-01-16 11:06:33.408 016 18182.66 67.61 52683.26 88888.00 2007-01-16 11:06:33.908 016 18182.68 67.57 52683.37 88888.00 2007-01-16 11:06:34.408 016 18182.61 67.47 52683.40 88888.00 2007-01-16 11:06:34.908 016 18182.53 67.51 52683.44 88888.00 2007-01-16 11:06:35.408 016 18182.60 67.55 52683.44 88888.00 2007-01-16 11:06:35.908 016 18182.81 67.52 52683.39 88888.00 2007-01-16 11:06:36.408 016 18182.79 67.48 52683.41 88888.00 2007-01-16 11:06:36.908 016 18182.83 67.52 52683.38 88888.00 2007-01-16 11:06:37.408 016 18182.94 67.47 52683.39 88888.00 2007-01-16 11:06:37.908 016 18182.96 67.43 52683.33 88888.00 2007-01-16 11:06:38.408 016 18183.06 67.43 52683.41 88888.00 2007-01-16 11:06:38.908 016 18183.06 67.36 52683.35 88888.00 2007-01-16 11:06:39.408 016 18183.16 67.24 52683.30 88888.00 2007-01-16 11:06:39.908 016 18183.14 67.23 52683.25 88888.00 2007-01-16 11:06:40.408 016 18182.96 67.23 52683.17 88888.00 2007-01-16 11:06:40.908 016 18183.04 67.24 52683.22 88888.00 2007-01-16 11:06:41.408 016 18183.08 67.22 52683.28 88888.00 2007-01-16 11:06:41.908 016 18183.14 67.17 52683.22 88888.00 2007-01-16 11:06:42.408 016 18183.20 67.08 52683.16 88888.00 2007-01-16 11:06:42.908 016 18183.22 67.09 52683.15 88888.00 2007-01-16 11:06:43.408 016 18183.20 67.08 52683.12 88888.00 2007-01-16 11:06:43.908 016 18183.11 67.16 52683.07 88888.00 2007-01-16 11:06:44.408 016 18183.07 67.14 52683.11 88888.00 2007-01-16 11:06:44.908 016 18182.96 67.15 52682.98 88888.00 2007-01-16 11:06:45.408 016 18183.01 67.22 52682.91 88888.00 2007-01-16 11:06:45.908 016 18183.08 67.25 52683.01 88888.00 2007-01-16 11:06:46.408 016 18183.12 67.18 52683.01 88888.00 2007-01-16 11:06:46.908 016 18183.13 67.13 52682.94 88888.00 2007-01-16 11:06:47.408 016 18183.18 67.11 52682.90 88888.00 2007-01-16 11:06:47.908 016 18183.22 67.14 52682.90 88888.00 2007-01-16 11:06:48.408 016 18183.17 67.11 52682.89 88888.00 2007-01-16 11:06:48.908 016 18183.07 67.02 52682.90 88888.00 2007-01-16 11:06:49.408 016 18183.09 67.02 52682.92 88888.00 2007-01-16 11:06:49.908 016 18183.13 67.04 52682.98 88888.00 2007-01-16 11:06:50.408 016 18183.00 67.10 52683.05 88888.00 2007-01-16 11:06:50.908 016 18183.00 67.12 52682.98 88888.00 2007-01-16 11:06:51.408 016 18183.01 67.06 52683.05 88888.00 2007-01-16 11:06:51.908 016 18183.08 67.08 52683.13 88888.00 2007-01-16 11:06:52.408 016 18183.03 67.13 52683.07 88888.00 2007-01-16 11:06:52.908 016 18183.02 67.15 52683.15 88888.00 2007-01-16 11:06:53.408 016 18183.06 67.15 52683.16 88888.00 2007-01-16 11:06:53.908 016 18182.95 67.15 52683.05 88888.00 2007-01-16 11:06:54.408 016 18182.97 67.10 52683.10 88888.00 2007-01-16 11:06:54.908 016 18182.96 67.10 52683.03 88888.00 2007-01-16 11:06:55.408 016 18182.96 67.11 52683.00 88888.00 2007-01-16 11:06:55.908 016 18182.98 67.10 52683.01 88888.00 2007-01-16 11:06:56.408 016 18183.06 67.10 52682.94 88888.00 2007-01-16 11:06:56.908 016 18183.05 67.10 52683.03 88888.00 2007-01-16 11:06:57.408 016 18183.02 67.07 52683.02 88888.00 2007-01-16 11:06:57.908 016 18183.08 67.05 52682.94 88888.00 2007-01-16 11:06:58.408 016 18183.06 67.09 52682.90 88888.00 2007-01-16 11:06:58.908 016 18183.04 67.07 52682.84 88888.00 2007-01-16 11:06:59.408 016 18183.11 67.03 52682.83 88888.00 2007-01-16 11:06:59.908 016 18183.12 66.97 52682.77 88888.00 2007-01-16 11:07:00.408 016 18183.11 66.89 52682.70 88888.00 2007-01-16 11:07:00.908 016 18183.23 66.95 52682.79 88888.00 2007-01-16 11:07:01.408 016 18183.33 67.03 52682.92 88888.00 2007-01-16 11:07:01.908 016 18183.26 67.05 52682.90 88888.00 2007-01-16 11:07:02.408 016 18183.22 67.00 52683.00 88888.00 2007-01-16 11:07:02.908 016 18183.24 66.95 52683.02 88888.00 2007-01-16 11:07:03.408 016 18183.26 66.92 52683.02 88888.00 2007-01-16 11:07:03.908 016 18183.19 66.92 52683.14 88888.00 2007-01-16 11:07:04.408 016 18183.26 66.88 52683.17 88888.00 2007-01-16 11:07:04.908 016 18183.23 66.89 52683.11 88888.00 2007-01-16 11:07:05.408 016 18183.16 66.90 52683.06 88888.00 2007-01-16 11:07:05.908 016 18183.13 66.89 52683.12 88888.00 2007-01-16 11:07:06.408 016 18183.23 66.82 52683.11 88888.00 2007-01-16 11:07:06.908 016 18183.20 66.91 52683.20 88888.00 2007-01-16 11:07:07.408 016 18183.26 66.92 52683.16 88888.00 2007-01-16 11:07:07.908 016 18183.16 66.88 52683.14 88888.00 2007-01-16 11:07:08.408 016 18183.03 66.87 52683.17 88888.00 2007-01-16 11:07:08.908 016 18183.18 66.90 52683.09 88888.00 2007-01-16 11:07:09.408 016 18183.07 66.88 52683.13 88888.00 2007-01-16 11:07:09.908 016 18183.12 66.97 52683.28 88888.00 2007-01-16 11:07:10.408 016 18183.09 66.90 52683.36 88888.00 2007-01-16 11:07:10.908 016 18182.98 66.88 52683.39 88888.00 2007-01-16 11:07:11.408 016 18183.05 66.89 52683.40 88888.00 2007-01-16 11:07:11.908 016 18183.01 66.94 52683.30 88888.00 2007-01-16 11:07:12.408 016 18183.00 66.88 52683.27 88888.00 2007-01-16 11:07:12.908 016 18182.98 66.92 52683.32 88888.00 2007-01-16 11:07:13.408 016 18182.97 66.95 52683.35 88888.00 2007-01-16 11:07:13.908 016 18182.90 66.90 52683.38 88888.00 2007-01-16 11:07:14.408 016 18182.86 66.87 52683.38 88888.00 2007-01-16 11:07:14.908 016 18182.93 66.83 52683.48 88888.00 2007-01-16 11:07:15.408 016 18182.90 66.72 52683.56 88888.00 2007-01-16 11:07:15.908 016 18182.82 66.73 52683.55 88888.00 2007-01-16 11:07:16.408 016 18182.88 66.80 52683.50 88888.00 2007-01-16 11:07:16.908 016 18182.94 66.79 52683.48 88888.00 2007-01-16 11:07:17.408 016 18182.98 66.77 52683.53 88888.00 2007-01-16 11:07:17.908 016 18182.87 66.80 52683.35 88888.00 2007-01-16 11:07:18.408 016 18182.84 66.80 52683.38 88888.00 2007-01-16 11:07:18.908 016 18182.84 66.80 52683.47 88888.00 2007-01-16 11:07:19.408 016 18182.83 66.86 52683.56 88888.00 2007-01-16 11:07:19.908 016 18182.69 66.91 52683.61 88888.00 2007-01-16 11:07:20.408 016 18182.58 66.86 52683.58 88888.00 2007-01-16 11:07:20.908 016 18182.58 66.83 52683.49 88888.00 2007-01-16 11:07:21.408 016 18182.51 66.95 52683.50 88888.00 2007-01-16 11:07:21.908 016 18182.61 66.88 52683.48 88888.00 2007-01-16 11:07:22.408 016 18182.64 66.88 52683.48 88888.00 2007-01-16 11:07:22.908 016 18182.68 66.90 52683.47 88888.00 2007-01-16 11:07:23.408 016 18182.65 66.94 52683.47 88888.00 2007-01-16 11:07:23.908 016 18182.63 66.96 52683.44 88888.00 2007-01-16 11:07:24.408 016 18182.71 66.94 52683.41 88888.00 2007-01-16 11:07:24.908 016 18182.83 66.98 52683.41 88888.00 2007-01-16 11:07:25.408 016 18182.85 66.98 52683.32 88888.00 2007-01-16 11:07:25.908 016 18183.05 67.01 52683.26 88888.00 2007-01-16 11:07:26.408 016 18183.14 66.95 52683.35 88888.00 2007-01-16 11:07:26.908 016 18183.00 66.86 52683.41 88888.00 2007-01-16 11:07:27.408 016 18182.96 66.97 52683.45 88888.00 2007-01-16 11:07:27.908 016 18182.98 67.00 52683.46 88888.00 2007-01-16 11:07:28.408 016 18182.92 67.00 52683.38 88888.00 2007-01-16 11:07:28.908 016 18182.86 67.02 52683.41 88888.00 2007-01-16 11:07:29.408 016 18182.95 66.99 52683.56 88888.00 2007-01-16 11:07:29.908 016 18182.98 66.96 52683.52 88888.00 2007-01-16 11:07:30.408 016 18182.98 66.92 52683.49 88888.00 2007-01-16 11:07:30.908 016 18182.90 66.92 52683.51 88888.00 2007-01-16 11:07:31.408 016 18182.92 66.96 52683.45 88888.00 2007-01-16 11:07:31.908 016 18182.90 66.89 52683.45 88888.00 2007-01-16 11:07:32.408 016 18182.94 66.87 52683.46 88888.00 2007-01-16 11:07:32.908 016 18183.01 66.76 52683.51 88888.00 2007-01-16 11:07:33.408 016 18182.98 66.76 52683.47 88888.00 2007-01-16 11:07:33.908 016 18182.94 66.82 52683.39 88888.00 2007-01-16 11:07:34.408 016 18183.02 66.97 52683.36 88888.00 2007-01-16 11:07:34.908 016 18183.09 66.90 52683.42 88888.00 2007-01-16 11:07:35.408 016 18183.16 66.91 52683.47 88888.00 2007-01-16 11:07:35.908 016 18183.08 66.90 52683.48 88888.00 2007-01-16 11:07:36.408 016 18183.16 66.86 52683.58 88888.00 2007-01-16 11:07:36.908 016 18183.02 66.82 52683.57 88888.00 2007-01-16 11:07:37.408 016 18182.94 66.76 52683.52 88888.00 2007-01-16 11:07:37.908 016 18182.85 66.78 52683.51 88888.00 2007-01-16 11:07:38.408 016 18182.85 66.85 52683.50 88888.00 2007-01-16 11:07:38.908 016 18182.94 66.89 52683.41 88888.00 2007-01-16 11:07:39.408 016 18183.07 66.84 52683.37 88888.00 2007-01-16 11:07:39.908 016 18183.06 66.81 52683.42 88888.00 2007-01-16 11:07:40.408 016 18183.05 66.80 52683.57 88888.00 2007-01-16 11:07:40.908 016 18183.17 66.85 52683.52 88888.00 2007-01-16 11:07:41.408 016 18183.16 66.89 52683.57 88888.00 2007-01-16 11:07:41.908 016 18183.28 66.90 52683.63 88888.00 2007-01-16 11:07:42.408 016 18183.15 66.90 52683.49 88888.00 2007-01-16 11:07:42.908 016 18183.18 66.90 52683.36 88888.00 2007-01-16 11:07:43.408 016 18183.24 66.90 52683.38 88888.00 2007-01-16 11:07:43.908 016 18183.17 66.83 52683.52 88888.00 2007-01-16 11:07:44.408 016 18183.06 66.84 52683.46 88888.00 2007-01-16 11:07:44.908 016 18183.07 66.86 52683.34 88888.00 2007-01-16 11:07:45.408 016 18183.11 66.88 52683.44 88888.00 2007-01-16 11:07:45.908 016 18183.16 66.92 52683.51 88888.00 2007-01-16 11:07:46.408 016 18183.19 66.92 52683.55 88888.00 2007-01-16 11:07:46.908 016 18183.16 66.89 52683.52 88888.00 2007-01-16 11:07:47.408 016 18183.17 66.96 52683.53 88888.00 2007-01-16 11:07:47.908 016 18183.18 66.98 52683.50 88888.00 2007-01-16 11:07:48.408 016 18183.20 67.00 52683.37 88888.00 2007-01-16 11:07:48.908 016 18183.26 67.07 52683.35 88888.00 2007-01-16 11:07:49.408 016 18183.26 67.09 52683.45 88888.00 2007-01-16 11:07:49.908 016 18183.22 67.14 52683.49 88888.00 2007-01-16 11:07:50.408 016 18183.26 67.15 52683.50 88888.00 2007-01-16 11:07:50.908 016 18183.35 67.14 52683.51 88888.00 2007-01-16 11:07:51.408 016 18183.36 67.10 52683.55 88888.00 2007-01-16 11:07:51.908 016 18183.40 67.01 52683.60 88888.00 2007-01-16 11:07:52.408 016 18183.24 67.02 52683.68 88888.00 2007-01-16 11:07:52.908 016 18183.20 67.04 52683.67 88888.00 2007-01-16 11:07:53.408 016 18183.09 67.03 52683.67 88888.00 2007-01-16 11:07:53.908 016 18183.19 67.02 52683.74 88888.00 2007-01-16 11:07:54.408 016 18183.29 67.04 52683.75 88888.00 2007-01-16 11:07:54.908 016 18183.25 67.03 52683.79 88888.00 2007-01-16 11:07:55.408 016 18183.16 67.03 52683.86 88888.00 2007-01-16 11:07:55.908 016 18183.29 67.02 52683.81 88888.00 2007-01-16 11:07:56.408 016 18183.30 67.08 52683.80 88888.00 2007-01-16 11:07:56.908 016 18183.31 67.15 52683.84 88888.00 2007-01-16 11:07:57.408 016 18183.25 67.16 52683.74 88888.00 2007-01-16 11:07:57.908 016 18183.30 67.14 52683.69 88888.00 2007-01-16 11:07:58.408 016 18183.18 67.09 52683.64 88888.00 2007-01-16 11:07:58.908 016 18183.18 67.10 52683.75 88888.00 2007-01-16 11:07:59.408 016 18183.25 67.16 52683.90 88888.00 2007-01-16 11:07:59.908 016 18183.34 67.19 52683.93 88888.00 2007-01-16 11:08:00.408 016 18183.22 67.22 52683.95 88888.00 2007-01-16 11:08:00.908 016 18183.15 67.23 52684.02 88888.00 2007-01-16 11:08:01.408 016 18183.13 67.22 52684.06 88888.00 2007-01-16 11:08:01.908 016 18183.17 67.16 52683.98 88888.00 2007-01-16 11:08:02.408 016 18183.20 67.17 52683.98 88888.00 2007-01-16 11:08:02.908 016 18183.16 67.23 52684.06 88888.00 2007-01-16 11:08:03.408 016 18183.23 67.35 52684.06 88888.00 2007-01-16 11:08:03.908 016 18183.25 67.45 52683.97 88888.00 2007-01-16 11:08:04.408 016 18183.15 67.40 52683.95 88888.00 2007-01-16 11:08:04.908 016 18183.18 67.31 52683.97 88888.00 2007-01-16 11:08:05.408 016 18183.17 67.31 52684.15 88888.00 2007-01-16 11:08:05.908 016 18183.11 67.32 52684.30 88888.00 2007-01-16 11:08:06.408 016 18183.06 67.28 52684.28 88888.00 2007-01-16 11:08:06.908 016 18183.19 67.34 52684.13 88888.00 2007-01-16 11:08:07.408 016 18183.14 67.40 52684.11 88888.00 2007-01-16 11:08:07.908 016 18183.02 67.36 52684.07 88888.00 2007-01-16 11:08:08.408 016 18183.15 67.39 52684.14 88888.00 2007-01-16 11:08:08.908 016 18183.22 67.41 52684.14 88888.00 2007-01-16 11:08:09.408 016 18183.12 67.40 52684.04 88888.00 2007-01-16 11:08:09.908 016 18183.14 67.33 52684.05 88888.00 2007-01-16 11:08:10.408 016 18183.20 67.42 52683.99 88888.00 2007-01-16 11:08:10.908 016 18183.24 67.46 52684.02 88888.00 2007-01-16 11:08:11.408 016 18183.19 67.37 52684.02 88888.00 2007-01-16 11:08:11.908 016 18183.22 67.44 52683.97 88888.00 2007-01-16 11:08:12.408 016 18183.26 67.51 52683.87 88888.00 2007-01-16 11:08:12.908 016 18183.23 67.43 52683.94 88888.00 2007-01-16 11:08:13.408 016 18183.26 67.47 52683.96 88888.00 2007-01-16 11:08:13.908 016 18183.30 67.58 52683.99 88888.00 2007-01-16 11:08:14.408 016 18183.35 67.69 52683.88 88888.00 2007-01-16 11:08:14.908 016 18183.30 67.69 52683.87 88888.00 2007-01-16 11:08:15.408 016 18183.46 67.65 52683.86 88888.00 2007-01-16 11:08:15.908 016 18183.52 67.65 52683.78 88888.00 2007-01-16 11:08:16.408 016 18183.50 67.66 52683.79 88888.00 2007-01-16 11:08:16.908 016 18183.39 67.70 52683.92 88888.00 2007-01-16 11:08:17.408 016 18183.45 67.62 52683.83 88888.00 2007-01-16 11:08:17.908 016 18183.44 67.69 52683.69 88888.00 2007-01-16 11:08:18.408 016 18183.42 67.74 52683.70 88888.00 2007-01-16 11:08:18.908 016 18183.46 67.82 52683.72 88888.00 2007-01-16 11:08:19.408 016 18183.47 67.77 52683.73 88888.00 2007-01-16 11:08:19.908 016 18183.53 67.80 52683.80 88888.00 2007-01-16 11:08:20.408 016 18183.62 67.84 52683.90 88888.00 2007-01-16 11:08:20.908 016 18183.63 67.76 52683.86 88888.00 2007-01-16 11:08:21.408 016 18183.66 67.76 52683.74 88888.00 2007-01-16 11:08:21.908 016 18183.73 67.78 52683.73 88888.00 2007-01-16 11:08:22.408 016 18183.74 67.84 52683.61 88888.00 2007-01-16 11:08:22.908 016 18183.58 67.73 52683.63 88888.00 2007-01-16 11:08:23.408 016 18183.61 67.69 52683.61 88888.00 2007-01-16 11:08:23.908 016 18183.61 67.75 52683.58 88888.00 2007-01-16 11:08:24.408 016 18183.60 67.71 52683.65 88888.00 2007-01-16 11:08:24.908 016 18183.66 67.68 52683.65 88888.00 2007-01-16 11:08:25.408 016 18183.71 67.69 52683.56 88888.00 2007-01-16 11:08:25.908 016 18183.83 67.70 52683.53 88888.00 2007-01-16 11:08:26.408 016 18183.81 67.67 52683.55 88888.00 2007-01-16 11:08:26.908 016 18183.80 67.68 52683.63 88888.00 2007-01-16 11:08:27.408 016 18183.83 67.73 52683.59 88888.00 2007-01-16 11:08:27.908 016 18183.80 67.72 52683.56 88888.00 2007-01-16 11:08:28.408 016 18183.67 67.78 52683.59 88888.00 2007-01-16 11:08:28.908 016 18183.71 67.83 52683.46 88888.00 2007-01-16 11:08:29.408 016 18183.74 67.86 52683.52 88888.00 2007-01-16 11:08:29.908 016 18183.59 67.88 52683.62 88888.00 2007-01-16 11:08:30.408 016 18183.58 67.89 52683.74 88888.00 2007-01-16 11:08:30.908 016 18183.63 67.84 52683.75 88888.00 2007-01-16 11:08:31.408 016 18183.57 67.88 52683.55 88888.00 2007-01-16 11:08:31.908 016 18183.55 67.89 52683.47 88888.00 2007-01-16 11:08:32.408 016 18183.61 67.95 52683.55 88888.00 2007-01-16 11:08:32.908 016 18183.58 67.96 52683.41 88888.00 2007-01-16 11:08:33.408 016 18183.63 67.91 52683.44 88888.00 2007-01-16 11:08:33.908 016 18183.56 67.96 52683.48 88888.00 2007-01-16 11:08:34.408 016 18183.58 67.95 52683.62 88888.00 2007-01-16 11:08:34.908 016 18183.56 67.91 52683.58 88888.00 2007-01-16 11:08:35.408 016 18183.63 67.97 52683.61 88888.00 2007-01-16 11:08:35.908 016 18183.58 68.03 52683.75 88888.00 2007-01-16 11:08:36.408 016 18183.62 68.03 52683.76 88888.00 2007-01-16 11:08:36.908 016 18183.68 67.96 52683.75 88888.00 2007-01-16 11:08:37.408 016 18183.57 67.96 52683.71 88888.00 2007-01-16 11:08:37.908 016 18183.50 67.95 52683.76 88888.00 2007-01-16 11:08:38.408 016 18183.60 67.96 52683.76 88888.00 2007-01-16 11:08:38.908 016 18183.57 68.01 52683.71 88888.00 2007-01-16 11:08:39.408 016 18183.72 68.04 52683.73 88888.00 2007-01-16 11:08:39.908 016 18183.74 68.06 52683.74 88888.00 2007-01-16 11:08:40.408 016 18183.72 68.00 52683.72 88888.00 2007-01-16 11:08:40.908 016 18183.68 67.98 52683.78 88888.00 2007-01-16 11:08:41.408 016 18183.51 68.01 52683.80 88888.00 2007-01-16 11:08:41.908 016 18183.71 67.97 52683.85 88888.00 2007-01-16 11:08:42.408 016 18183.73 67.95 52683.87 88888.00 2007-01-16 11:08:42.908 016 18183.66 67.95 52683.92 88888.00 2007-01-16 11:08:43.408 016 18183.74 67.94 52683.90 88888.00 2007-01-16 11:08:43.908 016 18183.81 67.86 52683.81 88888.00 2007-01-16 11:08:44.408 016 18183.59 67.83 52683.72 88888.00 2007-01-16 11:08:44.908 016 18183.58 67.81 52683.70 88888.00 2007-01-16 11:08:45.408 016 18183.67 67.73 52683.71 88888.00 2007-01-16 11:08:45.908 016 18183.64 67.73 52683.70 88888.00 2007-01-16 11:08:46.408 016 18183.53 67.79 52683.74 88888.00 2007-01-16 11:08:46.908 016 18183.49 67.84 52683.76 88888.00 2007-01-16 11:08:47.408 016 18183.55 67.84 52683.86 88888.00 2007-01-16 11:08:47.908 016 18183.53 67.83 52683.85 88888.00 2007-01-16 11:08:48.408 016 18183.49 67.79 52683.88 88888.00 2007-01-16 11:08:48.908 016 18183.53 67.83 52684.02 88888.00 2007-01-16 11:08:49.408 016 18183.61 67.82 52684.06 88888.00 2007-01-16 11:08:49.908 016 18183.49 67.80 52684.00 88888.00 2007-01-16 11:08:50.408 016 18183.42 67.80 52684.06 88888.00 2007-01-16 11:08:50.908 016 18183.49 67.79 52684.08 88888.00 2007-01-16 11:08:51.408 016 18183.48 67.76 52684.14 88888.00 2007-01-16 11:08:51.908 016 18183.30 67.79 52684.20 88888.00 2007-01-16 11:08:52.408 016 18183.20 67.82 52684.19 88888.00 2007-01-16 11:08:52.908 016 18183.23 67.85 52684.09 88888.00 2007-01-16 11:08:53.408 016 18183.36 67.78 52684.03 88888.00 2007-01-16 11:08:53.908 016 18183.37 67.74 52683.96 88888.00 2007-01-16 11:08:54.408 016 18183.39 67.63 52683.93 88888.00 2007-01-16 11:08:54.908 016 18183.27 67.61 52683.87 88888.00 2007-01-16 11:08:55.408 016 18183.25 67.55 52683.80 88888.00 2007-01-16 11:08:55.908 016 18183.23 67.64 52683.76 88888.00 2007-01-16 11:08:56.408 016 18183.17 67.71 52683.79 88888.00 2007-01-16 11:08:56.908 016 18183.16 67.69 52683.73 88888.00 2007-01-16 11:08:57.408 016 18183.23 67.70 52683.70 88888.00 2007-01-16 11:08:57.908 016 18183.16 67.72 52683.76 88888.00 2007-01-16 11:08:58.408 016 18183.16 67.79 52683.87 88888.00 2007-01-16 11:08:58.908 016 18183.15 67.83 52683.96 88888.00 2007-01-16 11:08:59.408 016 18183.09 67.83 52683.87 88888.00 2007-01-16 11:08:59.908 016 18183.16 67.80 52683.93 88888.00 2007-01-16 11:09:00.408 016 18183.33 67.83 52683.94 88888.00 2007-01-16 11:09:00.908 016 18183.34 67.77 52683.92 88888.00 2007-01-16 11:09:01.408 016 18183.27 67.77 52683.88 88888.00 2007-01-16 11:09:01.908 016 18183.36 67.77 52683.80 88888.00 2007-01-16 11:09:02.408 016 18183.38 67.73 52683.87 88888.00 2007-01-16 11:09:02.908 016 18183.28 67.80 52683.94 88888.00 2007-01-16 11:09:03.408 016 18183.25 67.84 52683.96 88888.00 2007-01-16 11:09:03.908 016 18183.14 67.92 52684.03 88888.00 2007-01-16 11:09:04.408 016 18183.23 67.90 52683.93 88888.00 2007-01-16 11:09:04.908 016 18183.11 67.83 52683.83 88888.00 2007-01-16 11:09:05.408 016 18183.07 67.88 52683.88 88888.00 2007-01-16 11:09:05.908 016 18183.17 67.86 52683.91 88888.00 2007-01-16 11:09:06.408 016 18183.30 67.83 52683.84 88888.00 2007-01-16 11:09:06.908 016 18183.35 67.84 52683.71 88888.00 2007-01-16 11:09:07.408 016 18183.49 67.79 52683.72 88888.00 2007-01-16 11:09:07.908 016 18183.55 67.84 52683.78 88888.00 2007-01-16 11:09:08.408 016 18183.42 67.81 52683.90 88888.00 2007-01-16 11:09:08.908 016 18183.46 67.76 52683.86 88888.00 2007-01-16 11:09:09.408 016 18183.48 67.81 52683.95 88888.00 2007-01-16 11:09:09.908 016 18183.47 67.91 52683.94 88888.00 2007-01-16 11:09:10.408 016 18183.38 67.86 52683.73 88888.00 2007-01-16 11:09:10.908 016 18183.33 67.82 52683.74 88888.00 2007-01-16 11:09:11.408 016 18183.13 67.88 52683.75 88888.00 2007-01-16 11:09:11.908 016 18183.17 67.87 52683.82 88888.00 2007-01-16 11:09:12.408 016 18183.15 67.88 52683.87 88888.00 2007-01-16 11:09:12.908 016 18183.18 67.97 52683.99 88888.00 2007-01-16 11:09:13.408 016 18183.17 67.98 52684.02 88888.00 2007-01-16 11:09:13.908 016 18183.16 67.91 52683.87 88888.00 2007-01-16 11:09:14.408 016 18183.19 67.90 52683.95 88888.00 2007-01-16 11:09:14.908 016 18183.22 67.90 52683.98 88888.00 2007-01-16 11:09:15.408 016 18183.31 67.97 52683.99 88888.00 2007-01-16 11:09:15.908 016 18183.30 67.94 52683.97 88888.00 2007-01-16 11:09:16.408 016 18183.41 67.96 52684.07 88888.00 2007-01-16 11:09:16.908 016 18183.38 67.91 52684.02 88888.00 2007-01-16 11:09:17.408 016 18183.35 67.88 52684.00 88888.00 2007-01-16 11:09:17.908 016 18183.39 67.84 52684.03 88888.00 2007-01-16 11:09:18.408 016 18183.33 67.87 52684.10 88888.00 2007-01-16 11:09:18.908 016 18183.42 68.00 52684.03 88888.00 2007-01-16 11:09:19.408 016 18183.47 68.04 52683.93 88888.00 2007-01-16 11:09:19.908 016 18183.50 68.01 52683.90 88888.00 2007-01-16 11:09:20.408 016 18183.47 67.98 52683.91 88888.00 2007-01-16 11:09:20.908 016 18183.64 68.04 52683.92 88888.00 2007-01-16 11:09:21.408 016 18183.67 67.99 52684.03 88888.00 2007-01-16 11:09:21.908 016 18183.67 67.96 52684.03 88888.00 2007-01-16 11:09:22.408 016 18183.68 67.96 52684.11 88888.00 2007-01-16 11:09:22.908 016 18183.63 67.91 52683.98 88888.00 2007-01-16 11:09:23.408 016 18183.61 67.89 52684.06 88888.00 2007-01-16 11:09:23.908 016 18183.64 67.86 52684.07 88888.00 2007-01-16 11:09:24.408 016 18183.68 67.89 52683.98 88888.00 2007-01-16 11:09:24.908 016 18183.72 67.85 52683.91 88888.00 2007-01-16 11:09:25.408 016 18183.70 67.76 52683.83 88888.00 2007-01-16 11:09:25.908 016 18183.59 67.76 52683.87 88888.00 2007-01-16 11:09:26.408 016 18183.60 67.75 52683.96 88888.00 2007-01-16 11:09:26.908 016 18183.59 67.73 52683.98 88888.00 2007-01-16 11:09:27.408 016 18183.59 67.75 52684.05 88888.00 2007-01-16 11:09:27.908 016 18183.64 67.73 52684.09 88888.00 2007-01-16 11:09:28.408 016 18183.63 67.73 52683.99 88888.00 2007-01-16 11:09:28.908 016 18183.62 67.75 52683.98 88888.00 2007-01-16 11:09:29.408 016 18183.69 67.69 52683.99 88888.00 2007-01-16 11:09:29.908 016 18183.77 67.58 52683.95 88888.00 2007-01-16 11:09:30.408 016 18183.71 67.55 52683.99 88888.00 2007-01-16 11:09:30.908 016 18183.77 67.58 52684.09 88888.00 2007-01-16 11:09:31.408 016 18183.82 67.65 52684.15 88888.00 2007-01-16 11:09:31.908 016 18183.91 67.67 52684.07 88888.00 2007-01-16 11:09:32.408 016 18183.89 67.63 52684.17 88888.00 2007-01-16 11:09:32.908 016 18183.81 67.56 52684.17 88888.00 2007-01-16 11:09:33.408 016 18183.88 67.55 52684.08 88888.00 2007-01-16 11:09:33.908 016 18183.87 67.53 52684.09 88888.00 2007-01-16 11:09:34.408 016 18183.87 67.57 52684.17 88888.00 2007-01-16 11:09:34.908 016 18183.89 67.51 52684.09 88888.00 2007-01-16 11:09:35.408 016 18183.78 67.55 52683.99 88888.00 2007-01-16 11:09:35.908 016 18183.70 67.54 52684.00 88888.00 2007-01-16 11:09:36.408 016 18183.71 67.58 52684.10 88888.00 2007-01-16 11:09:36.908 016 18183.64 67.62 52684.09 88888.00 2007-01-16 11:09:37.408 016 18183.55 67.55 52684.09 88888.00 2007-01-16 11:09:37.908 016 18183.55 67.45 52684.13 88888.00 2007-01-16 11:09:38.408 016 18183.64 67.49 52684.17 88888.00 2007-01-16 11:09:38.908 016 18183.56 67.53 52684.14 88888.00 2007-01-16 11:09:39.408 016 18183.57 67.54 52684.17 88888.00 2007-01-16 11:09:39.908 016 18183.59 67.45 52684.16 88888.00 2007-01-16 11:09:40.408 016 18183.47 67.44 52684.16 88888.00 2007-01-16 11:09:40.908 016 18183.44 67.56 52684.18 88888.00 2007-01-16 11:09:41.408 016 18183.44 67.62 52684.27 88888.00 2007-01-16 11:09:41.908 016 18183.37 67.64 52684.27 88888.00 2007-01-16 11:09:42.408 016 18183.36 67.64 52684.37 88888.00 2007-01-16 11:09:42.908 016 18183.33 67.57 52684.40 88888.00 2007-01-16 11:09:43.408 016 18183.30 67.58 52684.45 88888.00 2007-01-16 11:09:43.908 016 18183.38 67.56 52684.39 88888.00 2007-01-16 11:09:44.408 016 18183.60 67.49 52684.41 88888.00 2007-01-16 11:09:44.908 016 18183.46 67.45 52684.46 88888.00 2007-01-16 11:09:45.408 016 18183.40 67.44 52684.48 88888.00 2007-01-16 11:09:45.908 016 18183.39 67.47 52684.39 88888.00 2007-01-16 11:09:46.408 016 18183.33 67.53 52684.46 88888.00 2007-01-16 11:09:46.908 016 18183.28 67.52 52684.48 88888.00 2007-01-16 11:09:47.408 016 18183.37 67.54 52684.48 88888.00 2007-01-16 11:09:47.908 016 18183.40 67.64 52684.57 88888.00 2007-01-16 11:09:48.408 016 18183.39 67.69 52684.52 88888.00 2007-01-16 11:09:48.908 016 18183.34 67.57 52684.41 88888.00 2007-01-16 11:09:49.408 016 18183.33 67.53 52684.37 88888.00 2007-01-16 11:09:49.908 016 18183.39 67.49 52684.23 88888.00 2007-01-16 11:09:50.408 016 18183.42 67.48 52684.20 88888.00 2007-01-16 11:09:50.908 016 18183.37 67.50 52684.28 88888.00 2007-01-16 11:09:51.408 016 18183.34 67.55 52684.31 88888.00 2007-01-16 11:09:51.908 016 18183.38 67.61 52684.30 88888.00 2007-01-16 11:09:52.408 016 18183.36 67.58 52684.36 88888.00 2007-01-16 11:09:52.908 016 18183.48 67.56 52684.31 88888.00 2007-01-16 11:09:53.408 016 18183.30 67.62 52684.30 88888.00 2007-01-16 11:09:53.908 016 18183.14 67.59 52684.31 88888.00 2007-01-16 11:09:54.408 016 18183.26 67.57 52684.17 88888.00 2007-01-16 11:09:54.908 016 18183.27 67.56 52684.05 88888.00 2007-01-16 11:09:55.408 016 18183.34 67.64 52684.08 88888.00 2007-01-16 11:09:55.908 016 18183.31 67.64 52684.15 88888.00 2007-01-16 11:09:56.408 016 18183.28 67.57 52684.10 88888.00 2007-01-16 11:09:56.908 016 18183.27 67.56 52684.04 88888.00 2007-01-16 11:09:57.408 016 18183.13 67.61 52684.14 88888.00 2007-01-16 11:09:57.908 016 18183.17 67.55 52684.13 88888.00 2007-01-16 11:09:58.408 016 18183.27 67.47 52684.14 88888.00 2007-01-16 11:09:58.908 016 18183.38 67.48 52684.14 88888.00 2007-01-16 11:09:59.408 016 18183.33 67.41 52684.06 88888.00 2007-01-16 11:09:59.908 016 18183.15 67.45 52684.06 88888.00 2007-01-16 11:10:00.408 016 18183.14 67.39 52684.08 88888.00 2007-01-16 11:10:00.908 016 18183.27 67.41 52684.06 88888.00 2007-01-16 11:10:01.408 016 18183.27 67.50 52684.13 88888.00 2007-01-16 11:10:01.908 016 18183.18 67.56 52684.07 88888.00 2007-01-16 11:10:02.408 016 18183.25 67.57 52683.93 88888.00 2007-01-16 11:10:02.908 016 18183.31 67.54 52683.98 88888.00 2007-01-16 11:10:03.408 016 18183.22 67.59 52683.99 88888.00 2007-01-16 11:10:03.908 016 18183.04 67.61 52684.00 88888.00 2007-01-16 11:10:04.408 016 18183.16 67.58 52684.03 88888.00 2007-01-16 11:10:04.908 016 18183.31 67.63 52684.02 88888.00 2007-01-16 11:10:05.408 016 18183.24 67.71 52684.07 88888.00 2007-01-16 11:10:05.908 016 18183.20 67.76 52684.14 88888.00 2007-01-16 11:10:06.408 016 18183.22 67.73 52684.11 88888.00 2007-01-16 11:10:06.908 016 18183.31 67.68 52684.14 88888.00 2007-01-16 11:10:07.408 016 18183.40 67.77 52684.14 88888.00 2007-01-16 11:10:07.908 016 18183.33 67.83 52684.02 88888.00 2007-01-16 11:10:08.408 016 18183.26 67.74 52684.05 88888.00 2007-01-16 11:10:08.908 016 18183.20 67.68 52684.08 88888.00 2007-01-16 11:10:09.408 016 18183.25 67.76 52684.16 88888.00 2007-01-16 11:10:09.908 016 18183.19 67.77 52684.07 88888.00 2007-01-16 11:10:10.408 016 18183.22 67.70 52684.09 88888.00 2007-01-16 11:10:10.908 016 18183.29 67.65 52684.14 88888.00 2007-01-16 11:10:11.408 016 18183.30 67.59 52684.08 88888.00 2007-01-16 11:10:11.908 016 18183.26 67.54 52684.00 88888.00 2007-01-16 11:10:12.408 016 18183.30 67.58 52684.03 88888.00 2007-01-16 11:10:12.908 016 18183.42 67.64 52684.05 88888.00 2007-01-16 11:10:13.408 016 18183.47 67.69 52684.11 88888.00 2007-01-16 11:10:13.908 016 18183.48 67.67 52684.02 88888.00 2007-01-16 11:10:14.408 016 18183.41 67.65 52684.07 88888.00 2007-01-16 11:10:14.908 016 18183.35 67.63 52684.14 88888.00 2007-01-16 11:10:15.408 016 18183.44 67.72 52684.02 88888.00 2007-01-16 11:10:15.908 016 18183.50 67.69 52684.13 88888.00 2007-01-16 11:10:16.408 016 18183.35 67.72 52684.25 88888.00 2007-01-16 11:10:16.908 016 18183.42 67.75 52684.25 88888.00 2007-01-16 11:10:17.408 016 18183.46 67.72 52684.21 88888.00 2007-01-16 11:10:17.908 016 18183.48 67.80 52684.18 88888.00 2007-01-16 11:10:18.408 016 18183.44 67.89 52684.14 88888.00 2007-01-16 11:10:18.908 016 18183.51 67.77 52684.14 88888.00 2007-01-16 11:10:19.408 016 18183.48 67.78 52684.03 88888.00 2007-01-16 11:10:19.908 016 18183.53 67.87 52683.99 88888.00 2007-01-16 11:10:20.408 016 18183.57 67.85 52683.95 88888.00 2007-01-16 11:10:20.908 016 18183.50 67.81 52683.96 88888.00 2007-01-16 11:10:21.408 016 18183.42 67.84 52683.98 88888.00 2007-01-16 11:10:21.908 016 18183.40 67.85 52683.99 88888.00 2007-01-16 11:10:22.408 016 18183.42 67.82 52684.08 88888.00 2007-01-16 11:10:22.908 016 18183.40 67.89 52684.20 88888.00 2007-01-16 11:10:23.408 016 18183.40 67.90 52684.21 88888.00 2007-01-16 11:10:23.908 016 18183.51 67.87 52684.14 88888.00 2007-01-16 11:10:24.408 016 18183.52 67.77 52684.05 88888.00 2007-01-16 11:10:24.908 016 18183.61 67.80 52683.95 88888.00 2007-01-16 11:10:25.408 016 18183.66 67.81 52683.90 88888.00 2007-01-16 11:10:25.908 016 18183.55 67.81 52683.96 88888.00 2007-01-16 11:10:26.408 016 18183.56 67.84 52683.86 88888.00 2007-01-16 11:10:26.908 016 18183.62 67.77 52683.94 88888.00 2007-01-16 11:10:27.408 016 18183.59 67.81 52684.05 88888.00 2007-01-16 11:10:27.908 016 18183.69 67.81 52684.02 88888.00 2007-01-16 11:10:28.408 016 18183.67 67.78 52683.97 88888.00 2007-01-16 11:10:28.908 016 18183.62 67.80 52684.07 88888.00 2007-01-16 11:10:29.408 016 18183.58 67.76 52684.14 88888.00 2007-01-16 11:10:29.908 016 18183.53 67.80 52684.05 88888.00 2007-01-16 11:10:30.408 016 18183.70 67.85 52684.09 88888.00 2007-01-16 11:10:30.908 016 18183.79 67.88 52684.21 88888.00 2007-01-16 11:10:31.408 016 18183.72 67.79 52684.28 88888.00 2007-01-16 11:10:31.908 016 18183.70 67.76 52684.15 88888.00 2007-01-16 11:10:32.408 016 18183.64 67.73 52684.15 88888.00 2007-01-16 11:10:32.908 016 18183.71 67.76 52684.20 88888.00 2007-01-16 11:10:33.408 016 18183.67 67.78 52684.23 88888.00 2007-01-16 11:10:33.908 016 18183.57 67.74 52684.23 88888.00 2007-01-16 11:10:34.408 016 18183.72 67.77 52684.30 88888.00 2007-01-16 11:10:34.908 016 18183.74 67.81 52684.21 88888.00 2007-01-16 11:10:35.408 016 18183.71 67.75 52684.19 88888.00 2007-01-16 11:10:35.908 016 18183.80 67.67 52684.20 88888.00 2007-01-16 11:10:36.408 016 18183.84 67.68 52684.21 88888.00 2007-01-16 11:10:36.908 016 18183.88 67.73 52684.29 88888.00 2007-01-16 11:10:37.408 016 18183.84 67.77 52684.28 88888.00 2007-01-16 11:10:37.908 016 18183.80 67.72 52684.18 88888.00 2007-01-16 11:10:38.408 016 18183.77 67.76 52684.19 88888.00 2007-01-16 11:10:38.908 016 18183.83 67.78 52684.21 88888.00 2007-01-16 11:10:39.408 016 18183.88 67.74 52684.26 88888.00 2007-01-16 11:10:39.908 016 18183.91 67.71 52684.23 88888.00 2007-01-16 11:10:40.408 016 18183.91 67.70 52684.21 88888.00 2007-01-16 11:10:40.908 016 18183.92 67.80 52684.25 88888.00 2007-01-16 11:10:41.408 016 18183.82 67.86 52684.19 88888.00 2007-01-16 11:10:41.908 016 18183.87 67.81 52684.07 88888.00 2007-01-16 11:10:42.408 016 18183.76 67.81 52684.15 88888.00 2007-01-16 11:10:42.908 016 18183.80 67.69 52684.17 88888.00 2007-01-16 11:10:43.408 016 18183.88 67.62 52684.39 88888.00 2007-01-16 11:10:43.908 016 18183.83 67.68 52684.39 88888.00 2007-01-16 11:10:44.408 016 18183.76 67.74 52684.40 88888.00 2007-01-16 11:10:44.908 016 18183.79 67.76 52684.29 88888.00 2007-01-16 11:10:45.408 016 18183.76 67.77 52684.15 88888.00 2007-01-16 11:10:45.908 016 18183.83 67.71 52684.23 88888.00 2007-01-16 11:10:46.408 016 18183.89 67.68 52684.40 88888.00 2007-01-16 11:10:46.908 016 18183.83 67.70 52684.29 88888.00 2007-01-16 11:10:47.408 016 18183.85 67.74 52684.15 88888.00 2007-01-16 11:10:47.908 016 18183.85 67.78 52684.22 88888.00 2007-01-16 11:10:48.408 016 18183.87 67.76 52684.27 88888.00 2007-01-16 11:10:48.908 016 18183.84 67.74 52684.25 88888.00 2007-01-16 11:10:49.408 016 18183.82 67.81 52684.15 88888.00 2007-01-16 11:10:49.908 016 18183.82 67.87 52684.13 88888.00 2007-01-16 11:10:50.408 016 18183.78 67.76 52684.21 88888.00 2007-01-16 11:10:50.908 016 18183.81 67.71 52684.31 88888.00 2007-01-16 11:10:51.408 016 18183.77 67.72 52684.30 88888.00 2007-01-16 11:10:51.908 016 18183.78 67.74 52684.32 88888.00 2007-01-16 11:10:52.408 016 18183.77 67.79 52684.21 88888.00 2007-01-16 11:10:52.908 016 18183.82 67.70 52684.19 88888.00 2007-01-16 11:10:53.408 016 18183.93 67.70 52684.28 88888.00 2007-01-16 11:10:53.908 016 18184.03 67.83 52684.30 88888.00 2007-01-16 11:10:54.408 016 18183.83 67.80 52684.31 88888.00 2007-01-16 11:10:54.908 016 18183.90 67.73 52684.30 88888.00 2007-01-16 11:10:55.408 016 18183.95 67.70 52684.32 88888.00 2007-01-16 11:10:55.908 016 18183.78 67.75 52684.43 88888.00 2007-01-16 11:10:56.408 016 18183.89 67.79 52684.44 88888.00 2007-01-16 11:10:56.908 016 18184.01 67.81 52684.40 88888.00 2007-01-16 11:10:57.408 016 18184.05 67.87 52684.26 88888.00 2007-01-16 11:10:57.908 016 18184.06 67.90 52684.16 88888.00 2007-01-16 11:10:58.408 016 18183.96 67.88 52684.23 88888.00 2007-01-16 11:10:58.908 016 18184.03 67.77 52684.28 88888.00 2007-01-16 11:10:59.408 016 18184.10 67.79 52684.17 88888.00 2007-01-16 11:10:59.908 016 18184.11 67.88 52684.15 88888.00 2007-01-16 11:11:00.408 016 18184.12 67.87 52684.14 88888.00 2007-01-16 11:11:00.908 016 18184.09 67.83 52684.33 88888.00 2007-01-16 11:11:01.408 016 18184.10 67.83 52684.38 88888.00 2007-01-16 11:11:01.908 016 18184.05 67.89 52684.29 88888.00 2007-01-16 11:11:02.408 016 18184.11 67.94 52684.19 88888.00 2007-01-16 11:11:02.908 016 18184.22 67.95 52684.22 88888.00 2007-01-16 11:11:03.408 016 18184.14 67.99 52684.22 88888.00 2007-01-16 11:11:03.908 016 18184.16 67.90 52684.09 88888.00 2007-01-16 11:11:04.408 016 18184.26 67.87 52684.11 88888.00 2007-01-16 11:11:04.908 016 18184.17 67.89 52684.22 88888.00 2007-01-16 11:11:05.408 016 18184.13 67.88 52684.27 88888.00 2007-01-16 11:11:05.908 016 18184.11 67.86 52684.36 88888.00 2007-01-16 11:11:06.408 016 18184.13 67.80 52684.46 88888.00 2007-01-16 11:11:06.908 016 18184.22 67.83 52684.37 88888.00 2007-01-16 11:11:07.408 016 18184.27 67.87 52684.40 88888.00 2007-01-16 11:11:07.908 016 18184.23 67.82 52684.48 88888.00 2007-01-16 11:11:08.408 016 18184.24 67.89 52684.36 88888.00 2007-01-16 11:11:08.908 016 18184.36 67.88 52684.42 88888.00 2007-01-16 11:11:09.408 016 18184.33 67.84 52684.44 88888.00 2007-01-16 11:11:09.908 016 18184.36 67.83 52684.42 88888.00 2007-01-16 11:11:10.408 016 18184.35 67.79 52684.42 88888.00 2007-01-16 11:11:10.908 016 18184.33 67.78 52684.41 88888.00 2007-01-16 11:11:11.408 016 18184.35 67.77 52684.38 88888.00 2007-01-16 11:11:11.908 016 18184.39 67.77 52684.46 88888.00 2007-01-16 11:11:12.408 016 18184.39 67.81 52684.46 88888.00 2007-01-16 11:11:12.908 016 18184.43 67.85 52684.54 88888.00 2007-01-16 11:11:13.408 016 18184.38 67.82 52684.44 88888.00 2007-01-16 11:11:13.908 016 18184.35 67.76 52684.45 88888.00 2007-01-16 11:11:14.408 016 18184.31 67.75 52684.42 88888.00 2007-01-16 11:11:14.908 016 18184.29 67.72 52684.51 88888.00 2007-01-16 11:11:15.408 016 18184.29 67.72 52684.61 88888.00 2007-01-16 11:11:15.908 016 18184.33 67.67 52684.55 88888.00 2007-01-16 11:11:16.408 016 18184.37 67.61 52684.43 88888.00 2007-01-16 11:11:16.908 016 18184.36 67.64 52684.55 88888.00 2007-01-16 11:11:17.408 016 18184.27 67.66 52684.66 88888.00 2007-01-16 11:11:17.908 016 18184.21 67.53 52684.67 88888.00 2007-01-16 11:11:18.408 016 18184.10 67.52 52684.72 88888.00 2007-01-16 11:11:18.908 016 18184.22 67.52 52684.84 88888.00 2007-01-16 11:11:19.408 016 18184.26 67.51 52684.78 88888.00 2007-01-16 11:11:19.908 016 18184.23 67.57 52684.65 88888.00 2007-01-16 11:11:20.408 016 18184.27 67.55 52684.49 88888.00 2007-01-16 11:11:20.908 016 18184.36 67.50 52684.52 88888.00 2007-01-16 11:11:21.408 016 18184.28 67.58 52684.54 88888.00 2007-01-16 11:11:21.908 016 18184.24 67.61 52684.49 88888.00 2007-01-16 11:11:22.408 016 18184.34 67.55 52684.65 88888.00 2007-01-16 11:11:22.908 016 18184.14 67.57 52684.75 88888.00 2007-01-16 11:11:23.408 016 18184.10 67.57 52684.75 88888.00 2007-01-16 11:11:23.908 016 18184.10 67.62 52684.66 88888.00 2007-01-16 11:11:24.408 016 18184.11 67.63 52684.60 88888.00 2007-01-16 11:11:24.908 016 18184.10 67.54 52684.54 88888.00 2007-01-16 11:11:25.408 016 18184.18 67.56 52684.42 88888.00 2007-01-16 11:11:25.908 016 18184.07 67.52 52684.45 88888.00 2007-01-16 11:11:26.408 016 18184.09 67.54 52684.50 88888.00 2007-01-16 11:11:26.908 016 18184.06 67.62 52684.55 88888.00 2007-01-16 11:11:27.408 016 18184.03 67.72 52684.54 88888.00 2007-01-16 11:11:27.908 016 18184.07 67.79 52684.60 88888.00 2007-01-16 11:11:28.408 016 18184.02 67.85 52684.60 88888.00 2007-01-16 11:11:28.908 016 18183.94 67.86 52684.62 88888.00 2007-01-16 11:11:29.408 016 18183.94 67.88 52684.55 88888.00 2007-01-16 11:11:29.908 016 18183.98 67.96 52684.54 88888.00 2007-01-16 11:11:30.408 016 18183.89 67.98 52684.62 88888.00 2007-01-16 11:11:30.908 016 18183.71 67.98 52684.66 88888.00 2007-01-16 11:11:31.408 016 18183.58 67.91 52684.69 88888.00 2007-01-16 11:11:31.908 016 18183.62 67.89 52684.66 88888.00 2007-01-16 11:11:32.408 016 18183.74 67.84 52684.66 88888.00 2007-01-16 11:11:32.908 016 18183.71 67.92 52684.63 88888.00 2007-01-16 11:11:33.408 016 18183.76 67.92 52684.68 88888.00 2007-01-16 11:11:33.908 016 18183.70 67.96 52684.67 88888.00 2007-01-16 11:11:34.408 016 18183.68 67.94 52684.76 88888.00 2007-01-16 11:11:34.908 016 18183.63 67.87 52684.72 88888.00 2007-01-16 11:11:35.408 016 18183.58 67.88 52684.62 88888.00 2007-01-16 11:11:35.908 016 18183.57 68.02 52684.65 88888.00 2007-01-16 11:11:36.408 016 18183.58 68.07 52684.76 88888.00 2007-01-16 11:11:36.908 016 18183.49 67.90 52684.72 88888.00 2007-01-16 11:11:37.408 016 18183.41 67.84 52684.71 88888.00 2007-01-16 11:11:37.908 016 18183.34 67.95 52684.66 88888.00 2007-01-16 11:11:38.408 016 18183.44 67.98 52684.60 88888.00 2007-01-16 11:11:38.908 016 18183.56 68.01 52684.52 88888.00 2007-01-16 11:11:39.408 016 18183.62 68.09 52684.48 88888.00 2007-01-16 11:11:39.908 016 18183.52 68.11 52684.49 88888.00 2007-01-16 11:11:40.408 016 18183.39 68.10 52684.44 88888.00 2007-01-16 11:11:40.908 016 18183.35 68.15 52684.39 88888.00 2007-01-16 11:11:41.408 016 18183.37 68.22 52684.51 88888.00 2007-01-16 11:11:41.908 016 18183.39 68.14 52684.55 88888.00 2007-01-16 11:11:42.408 016 18183.44 68.15 52684.51 88888.00 2007-01-16 11:11:42.908 016 18183.47 68.17 52684.40 88888.00 2007-01-16 11:11:43.408 016 18183.39 68.17 52684.39 88888.00 2007-01-16 11:11:43.908 016 18183.44 68.13 52684.37 88888.00 2007-01-16 11:11:44.408 016 18183.56 68.15 52684.33 88888.00 2007-01-16 11:11:44.908 016 18183.52 68.15 52684.44 88888.00 2007-01-16 11:11:45.408 016 18183.58 68.16 52684.45 88888.00 2007-01-16 11:11:45.908 016 18183.68 68.21 52684.50 88888.00 2007-01-16 11:11:46.408 016 18183.64 68.07 52684.49 88888.00 2007-01-16 11:11:46.908 016 18183.57 68.12 52684.43 88888.00 2007-01-16 11:11:47.408 016 18183.46 68.20 52684.34 88888.00 2007-01-16 11:11:47.908 016 18183.46 68.17 52684.32 88888.00 2007-01-16 11:11:48.408 016 18183.57 68.25 52684.38 88888.00 2007-01-16 11:11:48.908 016 18183.58 68.26 52684.44 88888.00 2007-01-16 11:11:49.408 016 18183.49 68.24 52684.41 88888.00 2007-01-16 11:11:49.908 016 18183.47 68.30 52684.41 88888.00 2007-01-16 11:11:50.408 016 18183.59 68.33 52684.52 88888.00 2007-01-16 11:11:50.908 016 18183.64 68.35 52684.55 88888.00 2007-01-16 11:11:51.408 016 18183.74 68.22 52684.49 88888.00 2007-01-16 11:11:51.908 016 18183.88 68.30 52684.46 88888.00 2007-01-16 11:11:52.408 016 18183.84 68.30 52684.44 88888.00 2007-01-16 11:11:52.908 016 18183.82 68.23 52684.33 88888.00 2007-01-16 11:11:53.408 016 18183.77 68.26 52684.31 88888.00 2007-01-16 11:11:53.908 016 18183.83 68.30 52684.32 88888.00 2007-01-16 11:11:54.408 016 18183.92 68.32 52684.37 88888.00 2007-01-16 11:11:54.908 016 18183.96 68.32 52684.49 88888.00 2007-01-16 11:11:55.408 016 18183.89 68.36 52684.61 88888.00 2007-01-16 11:11:55.908 016 18183.91 68.39 52684.54 88888.00 2007-01-16 11:11:56.408 016 18183.90 68.39 52684.53 88888.00 2007-01-16 11:11:56.908 016 18183.92 68.46 52684.49 88888.00 2007-01-16 11:11:57.408 016 18183.90 68.47 52684.37 88888.00 2007-01-16 11:11:57.908 016 18183.90 68.39 52684.25 88888.00 2007-01-16 11:11:58.408 016 18183.94 68.37 52684.40 88888.00 2007-01-16 11:11:58.908 016 18183.92 68.36 52684.45 88888.00 2007-01-16 11:11:59.408 016 18183.93 68.32 52684.44 88888.00 2007-01-16 11:11:59.908 016 18183.92 68.34 52684.45 88888.00 2007-01-16 11:12:00.408 016 18183.92 68.26 52684.40 88888.00 2007-01-16 11:12:00.908 016 18183.98 68.22 52684.40 88888.00 2007-01-16 11:12:01.408 016 18183.94 68.29 52684.40 88888.00 2007-01-16 11:12:01.908 016 18183.92 68.34 52684.56 88888.00 2007-01-16 11:12:02.408 016 18183.92 68.38 52684.62 88888.00 2007-01-16 11:12:02.908 016 18183.96 68.37 52684.61 88888.00 2007-01-16 11:12:03.408 016 18183.98 68.47 52684.52 88888.00 2007-01-16 11:12:03.908 016 18183.90 68.43 52684.41 88888.00 2007-01-16 11:12:04.408 016 18183.90 68.46 52684.48 88888.00 2007-01-16 11:12:04.908 016 18183.91 68.53 52684.50 88888.00 2007-01-16 11:12:05.408 016 18183.88 68.51 52684.51 88888.00 2007-01-16 11:12:05.908 016 18183.87 68.46 52684.63 88888.00 2007-01-16 11:12:06.408 016 18183.80 68.46 52684.74 88888.00 2007-01-16 11:12:06.908 016 18183.83 68.41 52684.75 88888.00 2007-01-16 11:12:07.408 016 18183.80 68.41 52684.66 88888.00 2007-01-16 11:12:07.908 016 18183.80 68.47 52684.73 88888.00 2007-01-16 11:12:08.408 016 18183.79 68.46 52684.94 88888.00 2007-01-16 11:12:08.908 016 18183.83 68.39 52684.92 88888.00 2007-01-16 11:12:09.408 016 18183.83 68.44 52684.78 88888.00 2007-01-16 11:12:09.908 016 18183.79 68.47 52684.80 88888.00 2007-01-16 11:12:10.408 016 18183.78 68.56 52684.89 88888.00 2007-01-16 11:12:10.908 016 18183.74 68.61 52684.97 88888.00 2007-01-16 11:12:11.408 016 18183.82 68.51 52684.94 88888.00 2007-01-16 11:12:11.908 016 18183.78 68.53 52684.81 88888.00 2007-01-16 11:12:12.408 016 18183.95 68.56 52684.85 88888.00 2007-01-16 11:12:12.908 016 18184.07 68.55 52684.96 88888.00 2007-01-16 11:12:13.408 016 18184.05 68.51 52685.01 88888.00 2007-01-16 11:12:13.908 016 18184.05 68.51 52685.01 88888.00 2007-01-16 11:12:14.408 016 18184.02 68.58 52685.01 88888.00 2007-01-16 11:12:14.908 016 18184.05 68.52 52684.90 88888.00 2007-01-16 11:12:15.408 016 18183.98 68.52 52684.98 88888.00 2007-01-16 11:12:15.908 016 18183.90 68.59 52684.92 88888.00 2007-01-16 11:12:16.408 016 18183.93 68.55 52684.85 88888.00 2007-01-16 11:12:16.908 016 18184.03 68.54 52684.78 88888.00 2007-01-16 11:12:17.408 016 18183.90 68.55 52684.74 88888.00 2007-01-16 11:12:17.908 016 18183.89 68.61 52684.66 88888.00 2007-01-16 11:12:18.408 016 18183.93 68.63 52684.75 88888.00 2007-01-16 11:12:18.908 016 18183.95 68.55 52684.76 88888.00 2007-01-16 11:12:19.408 016 18184.05 68.53 52684.75 88888.00 2007-01-16 11:12:19.908 016 18183.96 68.59 52684.65 88888.00 2007-01-16 11:12:20.408 016 18183.96 68.57 52684.64 88888.00 2007-01-16 11:12:20.908 016 18184.03 68.61 52684.68 88888.00 2007-01-16 11:12:21.408 016 18183.98 68.65 52684.79 88888.00 2007-01-16 11:12:21.908 016 18183.93 68.74 52684.74 88888.00 2007-01-16 11:12:22.408 016 18183.95 68.71 52684.66 88888.00 2007-01-16 11:12:22.908 016 18184.11 68.70 52684.69 88888.00 2007-01-16 11:12:23.408 016 18184.04 68.76 52684.63 88888.00 2007-01-16 11:12:23.908 016 18184.00 68.74 52684.61 88888.00 2007-01-16 11:12:24.408 016 18184.10 68.73 52684.64 88888.00 2007-01-16 11:12:24.908 016 18184.14 68.69 52684.73 88888.00 2007-01-16 11:12:25.408 016 18184.23 68.63 52684.69 88888.00 2007-01-16 11:12:25.908 016 18184.42 68.68 52684.76 88888.00 2007-01-16 11:12:26.408 016 18184.38 68.71 52684.80 88888.00 2007-01-16 11:12:26.908 016 18184.31 68.78 52684.89 88888.00 2007-01-16 11:12:27.408 016 18184.32 68.77 52684.87 88888.00 2007-01-16 11:12:27.908 016 18184.27 68.72 52684.92 88888.00 2007-01-16 11:12:28.408 016 18184.38 68.81 52684.80 88888.00 2007-01-16 11:12:28.908 016 18184.40 68.79 52684.80 88888.00 2007-01-16 11:12:29.408 016 18184.34 68.82 52684.91 88888.00 2007-01-16 11:12:29.908 016 18184.37 68.81 52684.84 88888.00 2007-01-16 11:12:30.408 016 18184.45 68.79 52684.79 88888.00 2007-01-16 11:12:30.908 016 18184.48 68.75 52684.85 88888.00 2007-01-16 11:12:31.408 016 18184.49 68.68 52684.91 88888.00 2007-01-16 11:12:31.908 016 18184.44 68.72 52684.84 88888.00 2007-01-16 11:12:32.408 016 18184.54 68.71 52684.88 88888.00 2007-01-16 11:12:32.908 016 18184.59 68.71 52684.91 88888.00 2007-01-16 11:12:33.408 016 18184.60 68.72 52684.95 88888.00 2007-01-16 11:12:33.908 016 18184.78 68.76 52684.92 88888.00 2007-01-16 11:12:34.408 016 18184.83 68.71 52684.80 88888.00 2007-01-16 11:12:34.908 016 18184.83 68.77 52684.76 88888.00 2007-01-16 11:12:35.408 016 18184.92 68.87 52684.77 88888.00 2007-01-16 11:12:35.908 016 18184.92 68.85 52684.78 88888.00 2007-01-16 11:12:36.408 016 18184.88 68.80 52684.68 88888.00 2007-01-16 11:12:36.908 016 18184.88 68.82 52684.67 88888.00 2007-01-16 11:12:37.408 016 18184.81 68.85 52684.69 88888.00 2007-01-16 11:12:37.908 016 18184.83 68.83 52684.81 88888.00 2007-01-16 11:12:38.408 016 18184.85 68.89 52684.84 88888.00 2007-01-16 11:12:38.908 016 18184.83 68.97 52684.73 88888.00 2007-01-16 11:12:39.408 016 18184.94 68.88 52684.81 88888.00 2007-01-16 11:12:39.908 016 18184.89 68.87 52684.84 88888.00 2007-01-16 11:12:40.408 016 18184.90 68.92 52684.72 88888.00 2007-01-16 11:12:40.908 016 18184.91 68.91 52684.71 88888.00 2007-01-16 11:12:41.408 016 18184.85 68.94 52684.78 88888.00 2007-01-16 11:12:41.908 016 18184.87 68.91 52684.75 88888.00 2007-01-16 11:12:42.408 016 18184.87 68.88 52684.67 88888.00 2007-01-16 11:12:42.908 016 18184.88 68.94 52684.61 88888.00 2007-01-16 11:12:43.408 016 18184.93 69.00 52684.63 88888.00 2007-01-16 11:12:43.908 016 18184.91 68.91 52684.69 88888.00 2007-01-16 11:12:44.408 016 18185.07 68.92 52684.83 88888.00 2007-01-16 11:12:44.908 016 18185.04 69.02 52684.78 88888.00 2007-01-16 11:12:45.408 016 18184.89 69.04 52684.81 88888.00 2007-01-16 11:12:45.908 016 18184.88 68.96 52684.78 88888.00 2007-01-16 11:12:46.408 016 18184.91 69.01 52684.76 88888.00 2007-01-16 11:12:46.908 016 18184.83 69.05 52684.81 88888.00 2007-01-16 11:12:47.408 016 18184.93 69.01 52684.81 88888.00 2007-01-16 11:12:47.908 016 18185.05 68.92 52684.83 88888.00 2007-01-16 11:12:48.408 016 18185.01 68.90 52684.84 88888.00 2007-01-16 11:12:48.908 016 18185.01 68.92 52684.96 88888.00 2007-01-16 11:12:49.408 016 18184.97 68.97 52684.92 88888.00 2007-01-16 11:12:49.908 016 18184.99 69.02 52684.80 88888.00 2007-01-16 11:12:50.408 016 18185.07 69.09 52684.83 88888.00 2007-01-16 11:12:50.908 016 18185.01 69.08 52684.94 88888.00 2007-01-16 11:12:51.408 016 18184.93 69.01 52684.95 88888.00 2007-01-16 11:12:51.908 016 18184.96 69.08 52684.95 88888.00 2007-01-16 11:12:52.408 016 18185.08 69.08 52684.96 88888.00 2007-01-16 11:12:52.908 016 18185.07 69.11 52684.90 88888.00 2007-01-16 11:12:53.408 016 18185.00 69.19 52684.96 88888.00 2007-01-16 11:12:53.908 016 18184.94 69.17 52685.03 88888.00 2007-01-16 11:12:54.408 016 18184.90 69.23 52685.04 88888.00 2007-01-16 11:12:54.908 016 18184.96 69.18 52685.11 88888.00 2007-01-16 11:12:55.408 016 18184.99 69.19 52685.15 88888.00 2007-01-16 11:12:55.908 016 18184.90 69.38 52685.13 88888.00 2007-01-16 11:12:56.408 016 18185.05 69.45 52684.92 88888.00 2007-01-16 11:12:56.908 016 18185.18 69.46 52684.89 88888.00 2007-01-16 11:12:57.408 016 18185.14 69.44 52684.94 88888.00 2007-01-16 11:12:57.908 016 18184.97 69.43 52684.95 88888.00 2007-01-16 11:12:58.408 016 18185.00 69.47 52685.01 88888.00 2007-01-16 11:12:58.908 016 18184.98 69.48 52685.01 88888.00 2007-01-16 11:12:59.408 016 18184.92 69.46 52684.99 88888.00 2007-01-16 11:12:59.908 016 18184.92 69.39 52684.98 88888.00 2007-01-16 11:13:00.408 016 18184.89 69.43 52684.96 88888.00 2007-01-16 11:13:00.908 016 18184.89 69.50 52684.89 88888.00 2007-01-16 11:13:01.408 016 18185.00 69.51 52684.92 88888.00 2007-01-16 11:13:01.908 016 18184.99 69.44 52684.96 88888.00 2007-01-16 11:13:02.408 016 18184.98 69.49 52685.02 88888.00 2007-01-16 11:13:02.908 016 18185.15 69.54 52685.04 88888.00 2007-01-16 11:13:03.408 016 18185.18 69.54 52685.08 88888.00 2007-01-16 11:13:03.908 016 18185.11 69.55 52684.92 88888.00 2007-01-16 11:13:04.408 016 18185.01 69.52 52684.91 88888.00 2007-01-16 11:13:04.908 016 18185.09 69.59 52684.86 88888.00 2007-01-16 11:13:05.408 016 18185.09 69.64 52684.92 88888.00 2007-01-16 11:13:05.908 016 18185.10 69.63 52684.94 88888.00 2007-01-16 11:13:06.408 016 18185.18 69.56 52684.94 88888.00 2007-01-16 11:13:06.908 016 18185.08 69.52 52684.88 88888.00 2007-01-16 11:13:07.408 016 18185.22 69.47 52684.86 88888.00 2007-01-16 11:13:07.908 016 18185.34 69.45 52684.89 88888.00 2007-01-16 11:13:08.408 016 18185.29 69.44 52684.96 88888.00 2007-01-16 11:13:08.908 016 18185.42 69.49 52684.88 88888.00 2007-01-16 11:13:09.408 016 18185.35 69.56 52684.90 88888.00 2007-01-16 11:13:09.908 016 18185.19 69.51 52684.88 88888.00 2007-01-16 11:13:10.408 016 18185.24 69.48 52684.83 88888.00 2007-01-16 11:13:10.908 016 18185.55 69.49 52684.84 88888.00 2007-01-16 11:13:11.408 016 18185.65 69.45 52684.75 88888.00 2007-01-16 11:13:11.908 016 18185.59 69.48 52684.69 88888.00 2007-01-16 11:13:12.408 016 18185.69 69.52 52684.68 88888.00 2007-01-16 11:13:12.908 016 18185.74 69.54 52684.75 88888.00 2007-01-16 11:13:13.408 016 18185.68 69.53 52684.89 88888.00 2007-01-16 11:13:13.908 016 18185.68 69.53 52684.92 88888.00 2007-01-16 11:13:14.408 016 18185.75 69.48 52684.99 88888.00 2007-01-16 11:13:14.908 016 18185.61 69.52 52684.97 88888.00 2007-01-16 11:13:15.408 016 18185.59 69.46 52684.96 88888.00 2007-01-16 11:13:15.908 016 18185.64 69.48 52684.96 88888.00 2007-01-16 11:13:16.408 016 18185.72 69.39 52685.06 88888.00 2007-01-16 11:13:16.908 016 18185.67 69.46 52685.04 88888.00 2007-01-16 11:13:17.408 016 18185.79 69.57 52685.04 88888.00 2007-01-16 11:13:17.908 016 18185.77 69.53 52685.09 88888.00 2007-01-16 11:13:18.408 016 18185.65 69.55 52685.09 88888.00 2007-01-16 11:13:18.908 016 18185.75 69.50 52685.01 88888.00 2007-01-16 11:13:19.408 016 18185.86 69.53 52685.11 88888.00 2007-01-16 11:13:19.908 016 18185.81 69.48 52685.15 88888.00 2007-01-16 11:13:20.408 016 18185.86 69.42 52685.14 88888.00 2007-01-16 11:13:20.908 016 18185.86 69.39 52685.19 88888.00 2007-01-16 11:13:21.408 016 18185.87 69.41 52685.21 88888.00 2007-01-16 11:13:21.908 016 18185.90 69.39 52685.06 88888.00 2007-01-16 11:13:22.405 016 18185.95 69.44 52684.95 88888.00 2007-01-16 11:13:22.905 016 18186.02 69.57 52684.95 88888.00 2007-01-16 11:13:23.405 016 18186.05 69.61 52685.00 88888.00 2007-01-16 11:13:23.905 016 18186.00 69.53 52685.00 88888.00 2007-01-16 11:13:24.405 016 18185.91 69.54 52684.98 88888.00 2007-01-16 11:13:24.905 016 18185.84 69.48 52685.02 88888.00 2007-01-16 11:13:25.405 016 18185.85 69.51 52685.01 88888.00 2007-01-16 11:13:25.905 016 18185.89 69.48 52685.06 88888.00 2007-01-16 11:13:26.405 016 18186.00 69.51 52685.02 88888.00 2007-01-16 11:13:26.905 016 18185.94 69.49 52684.98 88888.00 2007-01-16 11:13:27.405 016 18185.92 69.51 52685.03 88888.00 2007-01-16 11:13:27.905 016 18186.00 69.53 52685.02 88888.00 2007-01-16 11:13:28.405 016 18186.09 69.52 52685.07 88888.00 2007-01-16 11:13:28.905 016 18186.11 69.57 52685.01 88888.00 2007-01-16 11:13:29.405 016 18186.01 69.63 52684.95 88888.00 2007-01-16 11:13:29.905 016 18186.07 69.65 52685.01 88888.00 2007-01-16 11:13:30.405 016 18186.13 69.58 52685.08 88888.00 2007-01-16 11:13:30.905 016 18186.23 69.53 52685.02 88888.00 2007-01-16 11:13:31.405 016 18186.19 69.51 52685.03 88888.00 2007-01-16 11:13:31.905 016 18186.29 69.48 52685.02 88888.00 2007-01-16 11:13:32.405 016 18186.31 69.37 52685.04 88888.00 2007-01-16 11:13:32.905 016 18186.27 69.42 52685.01 88888.00 2007-01-16 11:13:33.405 016 18186.21 69.44 52685.01 88888.00 2007-01-16 11:13:33.905 016 18186.37 69.42 52685.00 88888.00 2007-01-16 11:13:34.405 016 18186.33 69.42 52684.97 88888.00 2007-01-16 11:13:34.905 016 18186.30 69.32 52685.00 88888.00 2007-01-16 11:13:35.405 016 18186.26 69.28 52684.99 88888.00 2007-01-16 11:13:35.905 016 18186.22 69.30 52685.09 88888.00 2007-01-16 11:13:36.405 016 18186.32 69.26 52685.11 88888.00 2007-01-16 11:13:36.905 016 18186.41 69.25 52685.03 88888.00 2007-01-16 11:13:37.405 016 18186.43 69.24 52685.07 88888.00 2007-01-16 11:13:37.905 016 18186.49 69.23 52685.16 88888.00 2007-01-16 11:13:38.405 016 18186.46 69.29 52685.04 88888.00 2007-01-16 11:13:38.905 016 18186.39 69.30 52685.02 88888.00 2007-01-16 11:13:39.405 016 18186.46 69.26 52684.99 88888.00 2007-01-16 11:13:39.905 016 18186.53 69.29 52684.99 88888.00 2007-01-16 11:13:40.405 016 18186.49 69.28 52684.98 88888.00 2007-01-16 11:13:40.905 016 18186.55 69.20 52684.96 88888.00 2007-01-16 11:13:41.405 016 18186.55 69.14 52684.97 88888.00 2007-01-16 11:13:41.905 016 18186.51 69.16 52685.06 88888.00 2007-01-16 11:13:42.405 016 18186.35 69.11 52685.10 88888.00 2007-01-16 11:13:42.905 016 18186.43 69.04 52685.07 88888.00 2007-01-16 11:13:43.405 016 18186.43 68.91 52685.11 88888.00 2007-01-16 11:13:43.905 016 18186.32 68.92 52685.11 88888.00 2007-01-16 11:13:44.405 016 18186.48 68.91 52685.06 88888.00 2007-01-16 11:13:44.905 016 18186.42 68.92 52685.19 88888.00 2007-01-16 11:13:45.405 016 18186.40 68.92 52685.29 88888.00 2007-01-16 11:13:45.905 016 18186.34 68.84 52685.25 88888.00 2007-01-16 11:13:46.405 016 18186.49 68.83 52685.21 88888.00 2007-01-16 11:13:46.905 016 18186.45 68.83 52685.20 88888.00 2007-01-16 11:13:47.405 016 18186.48 68.82 52685.22 88888.00 2007-01-16 11:13:47.905 016 18186.37 68.77 52685.16 88888.00 2007-01-16 11:13:48.405 016 18186.39 68.70 52685.12 88888.00 2007-01-16 11:13:48.905 016 18186.41 68.70 52685.16 88888.00 2007-01-16 11:13:49.405 016 18186.35 68.69 52685.12 88888.00 2007-01-16 11:13:49.905 016 18186.26 68.63 52685.10 88888.00 2007-01-16 11:13:50.405 016 18186.27 68.66 52685.11 88888.00 2007-01-16 11:13:50.905 016 18186.38 68.61 52685.07 88888.00 2007-01-16 11:13:51.405 016 18186.37 68.58 52685.09 88888.00 2007-01-16 11:13:51.905 016 18186.43 68.55 52685.03 88888.00 2007-01-16 11:13:52.405 016 18186.32 68.59 52685.00 88888.00 2007-01-16 11:13:52.905 016 18186.30 68.67 52685.01 88888.00 2007-01-16 11:13:53.405 016 18186.30 68.63 52685.09 88888.00 2007-01-16 11:13:53.905 016 18186.39 68.59 52685.07 88888.00 2007-01-16 11:13:54.405 016 18186.26 68.47 52685.10 88888.00 2007-01-16 11:13:54.905 016 18186.13 68.47 52685.09 88888.00 2007-01-16 11:13:55.405 016 18186.08 68.54 52685.11 88888.00 2007-01-16 11:13:55.905 016 18186.02 68.64 52685.13 88888.00 2007-01-16 11:13:56.405 016 18185.91 68.68 52685.07 88888.00 2007-01-16 11:13:56.905 016 18185.94 68.65 52685.09 88888.00 2007-01-16 11:13:57.405 016 18185.96 68.53 52685.18 88888.00 2007-01-16 11:13:57.905 016 18185.92 68.46 52685.19 88888.00 2007-01-16 11:13:58.405 016 18185.81 68.42 52685.21 88888.00 2007-01-16 11:13:58.905 016 18185.81 68.44 52685.11 88888.00 2007-01-16 11:13:59.405 016 18185.77 68.41 52685.01 88888.00 2007-01-16 11:13:59.905 016 18185.73 68.42 52685.04 88888.00 2007-01-16 11:14:00.405 016 18185.72 68.36 52685.15 88888.00 2007-01-16 11:14:00.905 016 18185.74 68.45 52685.20 88888.00 2007-01-16 11:14:01.405 016 18185.70 68.45 52685.24 88888.00 2007-01-16 11:14:01.905 016 18185.68 68.49 52685.29 88888.00 2007-01-16 11:14:02.405 016 18185.62 68.48 52685.25 88888.00 2007-01-16 11:14:02.905 016 18185.59 68.48 52685.18 88888.00 2007-01-16 11:14:03.405 016 18185.62 68.54 52685.20 88888.00 2007-01-16 11:14:03.905 016 18185.52 68.64 52685.24 88888.00 2007-01-16 11:14:04.405 016 18185.47 68.63 52685.19 88888.00 2007-01-16 11:14:04.905 016 18185.46 68.59 52685.20 88888.00 2007-01-16 11:14:05.405 016 18185.52 68.52 52685.32 88888.00 2007-01-16 11:14:05.905 016 18185.58 68.51 52685.37 88888.00 2007-01-16 11:14:06.405 016 18185.53 68.50 52685.22 88888.00 2007-01-16 11:14:06.905 016 18185.36 68.49 52685.01 88888.00 2007-01-16 11:14:07.405 016 18185.33 68.54 52685.08 88888.00 2007-01-16 11:14:07.905 016 18185.28 68.55 52685.16 88888.00 2007-01-16 11:14:08.405 016 18185.40 68.56 52685.26 88888.00 2007-01-16 11:14:08.905 016 18185.31 68.65 52685.21 88888.00 2007-01-16 11:14:09.405 016 18185.28 68.59 52685.20 88888.00 2007-01-16 11:14:09.905 016 18185.19 68.48 52685.13 88888.00 2007-01-16 11:14:10.405 016 18185.15 68.46 52685.16 88888.00 2007-01-16 11:14:10.905 016 18185.25 68.46 52685.16 88888.00 2007-01-16 11:14:11.405 016 18185.22 68.47 52685.15 88888.00 2007-01-16 11:14:11.905 016 18185.22 68.44 52685.16 88888.00 2007-01-16 11:14:12.405 016 18185.18 68.46 52685.16 88888.00 2007-01-16 11:14:12.905 016 18185.18 68.51 52685.23 88888.00 2007-01-16 11:14:13.405 016 18185.26 68.49 52685.19 88888.00 2007-01-16 11:14:13.905 016 18185.32 68.51 52685.19 88888.00 2007-01-16 11:14:14.405 016 18185.18 68.48 52685.23 88888.00 2007-01-16 11:14:14.905 016 18184.99 68.47 52685.15 88888.00 2007-01-16 11:14:15.405 016 18184.93 68.44 52685.19 88888.00 2007-01-16 11:14:15.905 016 18184.96 68.44 52685.19 88888.00 2007-01-16 11:14:16.405 016 18185.03 68.45 52685.14 88888.00 2007-01-16 11:14:16.905 016 18185.07 68.46 52685.14 88888.00 2007-01-16 11:14:17.405 016 18185.04 68.45 52685.26 88888.00 2007-01-16 11:14:17.905 016 18185.08 68.44 52685.26 88888.00 2007-01-16 11:14:18.405 016 18185.04 68.52 52685.27 88888.00 2007-01-16 11:14:18.905 016 18185.15 68.52 52685.21 88888.00 2007-01-16 11:14:19.405 016 18185.16 68.43 52685.30 88888.00 2007-01-16 11:14:19.905 016 18185.15 68.41 52685.46 88888.00 2007-01-16 11:14:20.405 016 18185.19 68.45 52685.34 88888.00 2007-01-16 11:14:20.905 016 18185.18 68.41 52685.21 88888.00 2007-01-16 11:14:21.405 016 18185.22 68.43 52685.24 88888.00 2007-01-16 11:14:21.905 016 18185.18 68.36 52685.22 88888.00 2007-01-16 11:14:22.405 016 18185.10 68.40 52685.33 88888.00 2007-01-16 11:14:22.905 016 18184.99 68.47 52685.35 88888.00 2007-01-16 11:14:23.405 016 18184.91 68.46 52685.35 88888.00 2007-01-16 11:14:23.905 016 18184.91 68.49 52685.35 88888.00 2007-01-16 11:14:24.405 016 18184.92 68.48 52685.34 88888.00 2007-01-16 11:14:24.905 016 18184.87 68.49 52685.46 88888.00 2007-01-16 11:14:25.405 016 18184.79 68.44 52685.48 88888.00 2007-01-16 11:14:25.905 016 18184.90 68.41 52685.43 88888.00 2007-01-16 11:14:26.405 016 18184.91 68.45 52685.44 88888.00 2007-01-16 11:14:26.905 016 18184.85 68.46 52685.35 88888.00 2007-01-16 11:14:27.405 016 18184.85 68.45 52685.20 88888.00 2007-01-16 11:14:27.905 016 18184.87 68.44 52685.16 88888.00 2007-01-16 11:14:28.405 016 18184.82 68.46 52685.21 88888.00 2007-01-16 11:14:28.905 016 18184.67 68.31 52685.29 88888.00 2007-01-16 11:14:29.405 016 18184.56 68.30 52685.31 88888.00 2007-01-16 11:14:29.905 016 18184.58 68.41 52685.10 88888.00 2007-01-16 11:14:30.405 016 18184.63 68.48 52685.07 88888.00 2007-01-16 11:14:30.905 016 18184.67 68.48 52684.95 88888.00 2007-01-16 11:14:31.405 016 18184.68 68.46 52684.97 88888.00 2007-01-16 11:14:31.905 016 18184.57 68.39 52685.14 88888.00 2007-01-16 11:14:32.405 016 18184.57 68.36 52685.21 88888.00 2007-01-16 11:14:32.905 016 18184.54 68.37 52685.20 88888.00 2007-01-16 11:14:33.405 016 18184.45 68.44 52685.10 88888.00 2007-01-16 11:14:33.905 016 18184.47 68.50 52685.18 88888.00 2007-01-16 11:14:34.405 016 18184.44 68.54 52685.10 88888.00 2007-01-16 11:14:34.905 016 18184.46 68.61 52685.08 88888.00 2007-01-16 11:14:35.405 016 18184.49 68.63 52685.07 88888.00 2007-01-16 11:14:35.905 016 18184.43 68.59 52685.03 88888.00 2007-01-16 11:14:36.405 016 18184.45 68.48 52685.09 88888.00 2007-01-16 11:14:36.905 016 18184.57 68.46 52685.07 88888.00 2007-01-16 11:14:37.405 016 18184.60 68.37 52685.01 88888.00 2007-01-16 11:14:37.905 016 18184.58 68.37 52684.90 88888.00 2007-01-16 11:14:38.405 016 18184.59 68.40 52684.98 88888.00 2007-01-16 11:14:38.905 016 18184.46 68.41 52685.08 88888.00 2007-01-16 11:14:39.405 016 18184.47 68.44 52685.13 88888.00 2007-01-16 11:14:39.905 016 18184.56 68.46 52685.14 88888.00 2007-01-16 11:14:40.405 016 18184.57 68.49 52685.07 88888.00 2007-01-16 11:14:40.905 016 18184.53 68.48 52685.01 88888.00 2007-01-16 11:14:41.405 016 18184.54 68.41 52685.11 88888.00 2007-01-16 11:14:41.905 016 18184.57 68.36 52685.08 88888.00 2007-01-16 11:14:42.405 016 18184.64 68.42 52685.13 88888.00 2007-01-16 11:14:42.905 016 18184.55 68.43 52685.12 88888.00 2007-01-16 11:14:43.405 016 18184.48 68.47 52685.15 88888.00 2007-01-16 11:14:43.905 016 18184.43 68.54 52685.19 88888.00 2007-01-16 11:14:44.405 016 18184.45 68.55 52685.18 88888.00 2007-01-16 11:14:44.905 016 18184.49 68.57 52685.18 88888.00 2007-01-16 11:14:45.405 016 18184.33 68.52 52685.19 88888.00 2007-01-16 11:14:45.905 016 18184.34 68.48 52685.16 88888.00 2007-01-16 11:14:46.405 016 18184.34 68.54 52685.22 88888.00 2007-01-16 11:14:46.905 016 18184.33 68.53 52685.19 88888.00 2007-01-16 11:14:47.405 016 18184.36 68.50 52685.10 88888.00 2007-01-16 11:14:47.905 016 18184.31 68.45 52685.11 88888.00 2007-01-16 11:14:48.405 016 18184.37 68.49 52685.12 88888.00 2007-01-16 11:14:48.905 016 18184.44 68.55 52685.08 88888.00 2007-01-16 11:14:49.405 016 18184.44 68.57 52684.99 88888.00 2007-01-16 11:14:49.905 016 18184.28 68.56 52684.91 88888.00 2007-01-16 11:14:50.405 016 18184.33 68.58 52685.03 88888.00 2007-01-16 11:14:50.905 016 18184.32 68.59 52684.94 88888.00 2007-01-16 11:14:51.405 016 18184.42 68.63 52684.91 88888.00 2007-01-16 11:14:51.905 016 18184.42 68.65 52684.99 88888.00 2007-01-16 11:14:52.405 016 18184.38 68.63 52684.98 88888.00 2007-01-16 11:14:52.905 016 18184.33 68.54 52684.98 88888.00 2007-01-16 11:14:53.405 016 18184.26 68.55 52685.08 88888.00 2007-01-16 11:14:53.905 016 18184.24 68.56 52685.07 88888.00 2007-01-16 11:14:54.405 016 18184.33 68.52 52684.99 88888.00 2007-01-16 11:14:54.905 016 18184.42 68.54 52684.97 88888.00 2007-01-16 11:14:55.405 016 18184.47 68.51 52684.94 88888.00 2007-01-16 11:14:55.905 016 18184.40 68.44 52685.15 88888.00 2007-01-16 11:14:56.405 016 18184.46 68.55 52685.19 88888.00 2007-01-16 11:14:56.905 016 18184.52 68.53 52685.19 88888.00 2007-01-16 11:14:57.405 016 18184.54 68.55 52685.18 88888.00 2007-01-16 11:14:57.905 016 18184.52 68.56 52685.30 88888.00 2007-01-16 11:14:58.405 016 18184.47 68.63 52685.30 88888.00 2007-01-16 11:14:58.905 016 18184.48 68.56 52685.31 88888.00 2007-01-16 11:14:59.405 016 18184.53 68.58 52685.33 88888.00 2007-01-16 11:14:59.905 016 18184.52 68.58 52685.21 88888.00 2007-01-16 11:15:00.405 016 18184.56 68.64 52685.14 88888.00 2007-01-16 11:15:00.905 016 18184.70 68.63 52685.10 88888.00 2007-01-16 11:15:01.405 016 18184.77 68.68 52685.22 88888.00 2007-01-16 11:15:01.905 016 18184.77 68.81 52685.29 88888.00 2007-01-16 11:15:02.405 016 18184.68 68.83 52685.33 88888.00 2007-01-16 11:15:02.905 016 18184.64 68.73 52685.33 88888.00 2007-01-16 11:15:03.405 016 18184.56 68.63 52685.39 88888.00 2007-01-16 11:15:03.905 016 18184.56 68.63 52685.35 88888.00 2007-01-16 11:15:04.405 016 18184.64 68.62 52685.38 88888.00 2007-01-16 11:15:04.905 016 18184.76 68.53 52685.38 88888.00 2007-01-16 11:15:05.405 016 18184.71 68.44 52685.31 88888.00 2007-01-16 11:15:05.905 016 18184.56 68.42 52685.24 88888.00 2007-01-16 11:15:06.405 016 18184.58 68.46 52685.26 88888.00 2007-01-16 11:15:06.905 016 18184.63 68.39 52685.19 88888.00 2007-01-16 11:15:07.405 016 18184.71 68.36 52685.12 88888.00 2007-01-16 11:15:07.905 016 18184.71 68.35 52685.15 88888.00 2007-01-16 11:15:08.405 016 18184.74 68.32 52685.12 88888.00 2007-01-16 11:15:08.905 016 18184.72 68.37 52685.22 88888.00 2007-01-16 11:15:09.405 016 18184.56 68.34 52685.31 88888.00 2007-01-16 11:15:09.905 016 18184.46 68.29 52685.26 88888.00 2007-01-16 11:15:10.405 016 18184.45 68.22 52685.20 88888.00 2007-01-16 11:15:10.905 016 18184.38 68.31 52685.24 88888.00 2007-01-16 11:15:11.405 016 18184.47 68.31 52685.33 88888.00 2007-01-16 11:15:11.905 016 18184.46 68.31 52685.33 88888.00 2007-01-16 11:15:12.405 016 18184.27 68.33 52685.35 88888.00 2007-01-16 11:15:12.905 016 18184.36 68.33 52685.23 88888.00 2007-01-16 11:15:13.405 016 18184.29 68.24 52685.33 88888.00 2007-01-16 11:15:13.905 016 18184.31 68.26 52685.47 88888.00 2007-01-16 11:15:14.405 016 18184.20 68.26 52685.46 88888.00 2007-01-16 11:15:14.905 016 18184.13 68.24 52685.45 88888.00 2007-01-16 11:15:15.405 016 18184.27 68.31 52685.37 88888.00 2007-01-16 11:15:15.905 016 18184.17 68.25 52685.34 88888.00 2007-01-16 11:15:16.405 016 18184.04 68.20 52685.32 88888.00 2007-01-16 11:15:16.905 016 18184.03 68.16 52685.36 88888.00 2007-01-16 11:15:17.405 016 18183.94 68.23 52685.44 88888.00 2007-01-16 11:15:17.905 016 18183.89 68.19 52685.38 88888.00 2007-01-16 11:15:18.405 016 18183.90 68.17 52685.32 88888.00 2007-01-16 11:15:18.905 016 18183.93 68.12 52685.25 88888.00 2007-01-16 11:15:19.405 016 18183.91 68.14 52685.20 88888.00 2007-01-16 11:15:19.905 016 18183.95 68.17 52685.14 88888.00 2007-01-16 11:15:20.405 016 18183.95 68.16 52685.24 88888.00 2007-01-16 11:15:20.905 016 18183.73 68.17 52685.19 88888.00 2007-01-16 11:15:21.405 016 18183.78 68.14 52685.22 88888.00 2007-01-16 11:15:21.905 016 18183.72 68.12 52685.20 88888.00 2007-01-16 11:15:22.405 016 18183.77 68.11 52685.27 88888.00 2007-01-16 11:15:22.905 016 18183.63 68.12 52685.34 88888.00 2007-01-16 11:15:23.405 016 18183.66 68.14 52685.23 88888.00 2007-01-16 11:15:23.905 016 18183.58 68.06 52685.19 88888.00 2007-01-16 11:15:24.405 016 18183.51 68.08 52685.21 88888.00 2007-01-16 11:15:24.905 016 18183.56 68.15 52685.22 88888.00 2007-01-16 11:15:25.405 016 18183.42 68.20 52685.32 88888.00 2007-01-16 11:15:25.905 016 18183.50 68.14 52685.37 88888.00 2007-01-16 11:15:26.405 016 18183.56 68.09 52685.37 88888.00 2007-01-16 11:15:26.905 016 18183.48 68.17 52685.27 88888.00 2007-01-16 11:15:27.405 016 18183.38 68.14 52685.24 88888.00 2007-01-16 11:15:27.905 016 18183.35 68.15 52685.22 88888.00 2007-01-16 11:15:28.405 016 18183.45 68.06 52685.19 88888.00 2007-01-16 11:15:28.905 016 18183.60 68.11 52685.14 88888.00 2007-01-16 11:15:29.405 016 18183.34 68.11 52685.12 88888.00 2007-01-16 11:15:29.905 016 18183.38 68.10 52685.25 88888.00 2007-01-16 11:15:30.405 016 18183.46 68.11 52685.33 88888.00 2007-01-16 11:15:30.905 016 18183.46 68.12 52685.27 88888.00 2007-01-16 11:15:31.405 016 18183.42 68.16 52685.19 88888.00 2007-01-16 11:15:31.905 016 18183.30 68.17 52685.30 88888.00 2007-01-16 11:15:32.405 016 18183.23 68.19 52685.32 88888.00 2007-01-16 11:15:32.905 016 18183.19 68.15 52685.24 88888.00 2007-01-16 11:15:33.405 016 18183.23 68.09 52685.29 88888.00 2007-01-16 11:15:33.905 016 18183.14 68.13 52685.30 88888.00 2007-01-16 11:15:34.405 016 18183.17 68.16 52685.25 88888.00 2007-01-16 11:15:34.905 016 18183.20 68.25 52685.24 88888.00 2007-01-16 11:15:35.405 016 18183.25 68.22 52685.21 88888.00 2007-01-16 11:15:35.905 016 18183.31 68.24 52685.07 88888.00 2007-01-16 11:15:36.405 016 18183.02 68.22 52685.03 88888.00 2007-01-16 11:15:36.905 016 18182.92 68.15 52685.06 88888.00 2007-01-16 11:15:37.405 016 18182.95 68.10 52685.14 88888.00 2007-01-16 11:15:37.905 016 18182.95 68.16 52685.20 88888.00 2007-01-16 11:15:38.405 016 18182.83 68.23 52685.12 88888.00 2007-01-16 11:15:38.905 016 18182.84 68.29 52685.22 88888.00 2007-01-16 11:15:39.405 016 18182.92 68.31 52685.20 88888.00 2007-01-16 11:15:39.905 016 18182.90 68.29 52685.12 88888.00 2007-01-16 11:15:40.405 016 18183.00 68.31 52685.09 88888.00 2007-01-16 11:15:40.905 016 18183.03 68.31 52685.13 88888.00 2007-01-16 11:15:41.405 016 18183.00 68.32 52685.10 88888.00 2007-01-16 11:15:41.905 016 18183.09 68.32 52685.07 88888.00 2007-01-16 11:15:42.405 016 18183.09 68.36 52685.01 88888.00 2007-01-16 11:15:42.905 016 18183.02 68.44 52684.91 88888.00 2007-01-16 11:15:43.405 016 18182.97 68.44 52684.97 88888.00 2007-01-16 11:15:43.905 016 18183.15 68.43 52684.94 88888.00 2007-01-16 11:15:44.405 016 18183.16 68.44 52684.99 88888.00 2007-01-16 11:15:44.905 016 18183.22 68.44 52685.03 88888.00 2007-01-16 11:15:45.405 016 18183.22 68.36 52684.94 88888.00 2007-01-16 11:15:45.905 016 18183.16 68.37 52684.95 88888.00 2007-01-16 11:15:46.405 016 18183.25 68.29 52684.90 88888.00 2007-01-16 11:15:46.905 016 18183.36 68.29 52684.80 88888.00 2007-01-16 11:15:47.405 016 18183.39 68.25 52684.99 88888.00 2007-01-16 11:15:47.905 016 18183.29 68.23 52685.06 88888.00 2007-01-16 11:15:48.405 016 18183.23 68.15 52684.94 88888.00 2007-01-16 11:15:48.905 016 18183.40 68.31 52684.88 88888.00 2007-01-16 11:15:49.405 016 18183.38 68.36 52684.80 88888.00 2007-01-16 11:15:49.905 016 18183.47 68.30 52684.72 88888.00 2007-01-16 11:15:50.405 016 18183.51 68.29 52684.68 88888.00 2007-01-16 11:15:50.905 016 18183.56 68.16 52684.62 88888.00 2007-01-16 11:15:51.405 016 18183.60 68.15 52684.73 88888.00 2007-01-16 11:15:51.905 016 18183.64 68.16 52684.74 88888.00 2007-01-16 11:15:52.405 016 18183.72 68.16 52684.74 88888.00 2007-01-16 11:15:52.905 016 18183.74 68.13 52684.87 88888.00 2007-01-16 11:15:53.405 016 18183.67 68.11 52684.89 88888.00 2007-01-16 11:15:53.905 016 18183.70 68.13 52684.75 88888.00 2007-01-16 11:15:54.405 016 18183.72 68.06 52684.84 88888.00 2007-01-16 11:15:54.905 016 18183.69 68.06 52684.92 88888.00 2007-01-16 11:15:55.405 016 18183.60 68.17 52684.86 88888.00 2007-01-16 11:15:55.905 016 18183.61 68.18 52684.84 88888.00 2007-01-16 11:15:56.405 016 18183.47 68.16 52684.84 88888.00 2007-01-16 11:15:56.905 016 18183.48 68.21 52684.84 88888.00 2007-01-16 11:15:57.405 016 18183.59 68.20 52684.92 88888.00 2007-01-16 11:15:57.905 016 18183.57 68.14 52684.96 88888.00 2007-01-16 11:15:58.405 016 18183.61 68.14 52684.97 88888.00 2007-01-16 11:15:58.905 016 18183.57 68.16 52684.86 88888.00 2007-01-16 11:15:59.405 016 18183.57 68.21 52684.91 88888.00 2007-01-16 11:15:59.905 016 18183.35 68.18 52685.11 88888.00 2007-01-16 11:16:00.405 016 18183.17 68.19 52685.01 88888.00 2007-01-16 11:16:00.905 016 18183.33 68.17 52684.99 88888.00 2007-01-16 11:16:01.405 016 18183.45 68.19 52685.01 88888.00 2007-01-16 11:16:01.905 016 18183.37 68.24 52685.04 88888.00 2007-01-16 11:16:02.405 016 18183.41 68.33 52685.08 88888.00 2007-01-16 11:16:02.905 016 18183.34 68.23 52685.04 88888.00 2007-01-16 11:16:03.405 016 18183.37 68.20 52685.04 88888.00 2007-01-16 11:16:03.905 016 18183.42 68.21 52684.99 88888.00 2007-01-16 11:16:04.405 016 18183.48 68.23 52685.01 88888.00 2007-01-16 11:16:04.905 016 18183.49 68.24 52684.95 88888.00 2007-01-16 11:16:05.405 016 18183.40 68.31 52684.91 88888.00 2007-01-16 11:16:05.905 016 18183.50 68.26 52685.03 88888.00 2007-01-16 11:16:06.405 016 18183.63 68.24 52685.02 88888.00 2007-01-16 11:16:06.905 016 18183.63 68.26 52684.97 88888.00 2007-01-16 11:16:07.405 016 18183.72 68.31 52685.06 88888.00 2007-01-16 11:16:07.905 016 18183.79 68.22 52684.97 88888.00 2007-01-16 11:16:08.405 016 18183.74 68.19 52684.86 88888.00 2007-01-16 11:16:08.905 016 18183.62 68.23 52684.92 88888.00 2007-01-16 11:16:09.405 016 18183.59 68.33 52685.08 88888.00 2007-01-16 11:16:09.905 016 18183.72 68.37 52685.07 88888.00 2007-01-16 11:16:10.405 016 18183.70 68.26 52685.07 88888.00 2007-01-16 11:16:10.905 016 18183.74 68.26 52685.01 88888.00 2007-01-16 11:16:11.405 016 18183.69 68.25 52684.99 88888.00 2007-01-16 11:16:11.905 016 18183.68 68.25 52684.80 88888.00 2007-01-16 11:16:12.405 016 18183.72 68.23 52684.75 88888.00 2007-01-16 11:16:12.905 016 18183.78 68.20 52684.86 88888.00 2007-01-16 11:16:13.405 016 18183.83 68.22 52684.96 88888.00 2007-01-16 11:16:13.905 016 18183.94 68.31 52685.00 88888.00 2007-01-16 11:16:14.405 016 18183.92 68.26 52685.07 88888.00 2007-01-16 11:16:14.905 016 18183.88 68.31 52685.01 88888.00 2007-01-16 11:16:15.405 016 18183.79 68.23 52684.94 88888.00 2007-01-16 11:16:15.905 016 18183.73 68.23 52685.01 88888.00 2007-01-16 11:16:16.405 016 18183.72 68.22 52685.00 88888.00 2007-01-16 11:16:16.905 016 18183.77 68.29 52684.97 88888.00 2007-01-16 11:16:17.405 016 18183.69 68.36 52684.92 88888.00 2007-01-16 11:16:17.905 016 18183.71 68.32 52684.88 88888.00 2007-01-16 11:16:18.405 016 18183.79 68.30 52685.03 88888.00 2007-01-16 11:16:18.905 016 18183.60 68.31 52685.09 88888.00 2007-01-16 11:16:19.405 016 18183.55 68.31 52685.03 88888.00 2007-01-16 11:16:19.905 016 18183.60 68.36 52685.01 88888.00 2007-01-16 11:16:20.405 016 18183.62 68.41 52685.10 88888.00 2007-01-16 11:16:20.905 016 18183.56 68.38 52685.10 88888.00 2007-01-16 11:16:21.405 016 18183.47 68.39 52685.13 88888.00 2007-01-16 11:16:21.905 016 18183.48 68.43 52685.10 88888.00 2007-01-16 11:16:22.405 016 18183.53 68.46 52685.08 88888.00 2007-01-16 11:16:22.905 016 18183.42 68.42 52685.10 88888.00 2007-01-16 11:16:23.405 016 18183.31 68.44 52685.09 88888.00 2007-01-16 11:16:23.905 016 18183.35 68.48 52685.04 88888.00 2007-01-16 11:16:24.405 016 18183.31 68.50 52685.01 88888.00 2007-01-16 11:16:24.905 016 18183.25 68.54 52685.10 88888.00 2007-01-16 11:16:25.405 016 18183.31 68.58 52685.18 88888.00 2007-01-16 11:16:25.905 016 18183.29 68.62 52685.24 88888.00 2007-01-16 11:16:26.405 016 18183.27 68.63 52685.24 88888.00 2007-01-16 11:16:26.905 016 18183.16 68.67 52685.27 88888.00 2007-01-16 11:16:27.405 016 18183.27 68.64 52685.19 88888.00 2007-01-16 11:16:27.905 016 18183.28 68.69 52685.12 88888.00 2007-01-16 11:16:28.405 016 18183.26 68.73 52685.19 88888.00 2007-01-16 11:16:28.905 016 18183.25 68.74 52685.24 88888.00 2007-01-16 11:16:29.405 016 18183.27 68.81 52685.26 88888.00 2007-01-16 11:16:29.905 016 18183.25 68.87 52685.19 88888.00 2007-01-16 11:16:30.405 016 18183.24 68.86 52685.15 88888.00 2007-01-16 11:16:30.905 016 18183.33 68.80 52685.10 88888.00 2007-01-16 11:16:31.405 016 18183.48 68.89 52685.16 88888.00 2007-01-16 11:16:31.905 016 18183.55 68.91 52685.19 88888.00 2007-01-16 11:16:32.405 016 18183.57 68.89 52685.21 88888.00 2007-01-16 11:16:32.905 016 18183.57 68.87 52685.27 88888.00 2007-01-16 11:16:33.405 016 18183.49 68.89 52685.13 88888.00 2007-01-16 11:16:33.905 016 18183.59 68.78 52685.04 88888.00 2007-01-16 11:16:34.405 016 18183.72 68.85 52685.07 88888.00 2007-01-16 11:16:34.905 016 18183.71 68.91 52685.06 88888.00 2007-01-16 11:16:35.405 016 18183.71 68.87 52685.07 88888.00 2007-01-16 11:16:35.905 016 18183.79 68.88 52685.11 88888.00 2007-01-16 11:16:36.405 016 18183.83 68.88 52685.16 88888.00 2007-01-16 11:16:36.905 016 18183.85 68.88 52685.12 88888.00 2007-01-16 11:16:37.405 016 18183.83 68.85 52685.00 88888.00 2007-01-16 11:16:37.905 016 18183.84 68.82 52685.01 88888.00 2007-01-16 11:16:38.405 016 18183.83 68.83 52684.95 88888.00 2007-01-16 11:16:38.905 016 18183.85 68.85 52684.84 88888.00 2007-01-16 11:16:39.405 016 18183.93 68.82 52684.81 88888.00 2007-01-16 11:16:39.905 016 18183.93 68.77 52684.92 88888.00 2007-01-16 11:16:40.405 016 18184.03 68.79 52684.90 88888.00 2007-01-16 11:16:40.905 016 18184.07 68.84 52684.77 88888.00 2007-01-16 11:16:41.405 016 18184.14 68.85 52684.85 88888.00 2007-01-16 11:16:41.905 016 18184.27 68.85 52684.91 88888.00 2007-01-16 11:16:42.405 016 18184.25 68.91 52684.98 88888.00 2007-01-16 11:16:42.905 016 18184.09 69.00 52684.88 88888.00 2007-01-16 11:16:43.405 016 18184.09 69.03 52684.91 88888.00 2007-01-16 11:16:43.905 016 18184.13 69.01 52685.12 88888.00 2007-01-16 11:16:44.405 016 18184.07 68.97 52685.06 88888.00 2007-01-16 11:16:44.905 016 18183.92 68.97 52685.07 88888.00 2007-01-16 11:16:45.405 016 18183.95 68.95 52685.11 88888.00 2007-01-16 11:16:45.905 016 18183.94 69.00 52685.01 88888.00 2007-01-16 11:16:46.405 016 18183.99 69.01 52685.04 88888.00 2007-01-16 11:16:46.905 016 18183.99 69.07 52685.16 88888.00 2007-01-16 11:16:47.405 016 18184.05 69.09 52685.12 88888.00 2007-01-16 11:16:47.905 016 18184.03 69.07 52685.11 88888.00 2007-01-16 11:16:48.405 016 18183.98 69.10 52685.19 88888.00 2007-01-16 11:16:48.905 016 18184.10 69.04 52685.19 88888.00 2007-01-16 11:16:49.405 016 18184.07 69.01 52685.13 88888.00 2007-01-16 11:16:49.905 016 18184.03 69.06 52685.13 88888.00 2007-01-16 11:16:50.405 016 18184.06 69.16 52685.18 88888.00 2007-01-16 11:16:50.905 016 18184.13 69.13 52685.19 88888.00 2007-01-16 11:16:51.405 016 18184.25 69.06 52685.10 88888.00 2007-01-16 11:16:51.905 016 18184.26 68.96 52685.07 88888.00 2007-01-16 11:16:52.405 016 18184.27 68.95 52685.12 88888.00 2007-01-16 11:16:52.905 016 18184.21 69.11 52685.12 88888.00 2007-01-16 11:16:53.405 016 18184.27 69.17 52685.04 88888.00 2007-01-16 11:16:53.905 016 18184.29 69.12 52685.00 88888.00 2007-01-16 11:16:54.405 016 18184.33 69.06 52684.97 88888.00 2007-01-16 11:16:54.905 016 18184.66 68.95 52685.04 88888.00 2007-01-16 11:16:55.405 016 18184.89 68.96 52685.00 88888.00 2007-01-16 11:16:55.905 016 18185.03 69.05 52685.06 88888.00 2007-01-16 11:16:56.405 016 18185.03 69.11 52685.08 88888.00 2007-01-16 11:16:56.905 016 18185.03 69.11 52685.16 88888.00 2007-01-16 11:16:57.405 016 18185.02 69.10 52685.30 88888.00 2007-01-16 11:16:57.905 016 18184.78 69.05 52685.34 88888.00 2007-01-16 11:16:58.405 016 18184.60 69.04 52685.37 88888.00 2007-01-16 11:16:58.905 016 18184.54 69.02 52685.33 88888.00 2007-01-16 11:16:59.405 016 18184.40 69.07 52685.46 88888.00 2007-01-16 11:16:59.905 016 18184.34 69.12 52685.61 88888.00 2007-01-16 11:17:00.405 016 18184.37 69.07 52685.69 88888.00 2007-01-16 11:17:00.905 016 18184.44 69.08 52685.67 88888.00 2007-01-16 11:17:01.405 016 18184.35 69.04 52685.64 88888.00 2007-01-16 11:17:01.905 016 18184.26 69.01 52685.58 88888.00 2007-01-16 11:17:02.405 016 18184.23 69.02 52685.55 88888.00 2007-01-16 11:17:02.905 016 18184.13 69.11 52685.65 88888.00 2007-01-16 11:17:03.405 016 18184.17 68.97 52685.69 88888.00 2007-01-16 11:17:03.905 016 18184.22 69.03 52685.71 88888.00 2007-01-16 11:17:04.405 016 18184.17 69.10 52685.77 88888.00 2007-01-16 11:17:04.905 016 18184.10 69.09 52685.82 88888.00 2007-01-16 11:17:05.405 016 18183.98 69.13 52685.88 88888.00 2007-01-16 11:17:05.905 016 18183.94 69.19 52685.82 88888.00 2007-01-16 11:17:06.405 016 18183.91 69.29 52685.87 88888.00 2007-01-16 11:17:06.905 016 18183.80 69.31 52686.00 88888.00 2007-01-16 11:17:07.405 016 18183.71 69.33 52685.90 88888.00 2007-01-16 11:17:07.905 016 18183.80 69.29 52685.84 88888.00 2007-01-16 11:17:08.405 016 18183.84 69.26 52685.89 88888.00 2007-01-16 11:17:08.905 016 18183.74 69.35 52685.97 88888.00 2007-01-16 11:17:09.405 016 18183.79 69.41 52685.99 88888.00 2007-01-16 11:17:09.905 016 18183.88 69.44 52685.99 88888.00 2007-01-16 11:17:10.405 016 18183.88 69.46 52685.97 88888.00 2007-01-16 11:17:10.905 016 18183.87 69.46 52685.95 88888.00 2007-01-16 11:17:11.405 016 18183.87 69.38 52685.99 88888.00 2007-01-16 11:17:11.905 016 18183.92 69.38 52685.99 88888.00 2007-01-16 11:17:12.405 016 18183.90 69.40 52685.94 88888.00 2007-01-16 11:17:12.905 016 18183.99 69.47 52685.85 88888.00 2007-01-16 11:17:13.405 016 18183.99 69.53 52685.85 88888.00 2007-01-16 11:17:13.905 016 18183.90 69.51 52685.77 88888.00 2007-01-16 11:17:14.405 016 18183.91 69.53 52685.69 88888.00 2007-01-16 11:17:14.905 016 18183.93 69.51 52685.71 88888.00 2007-01-16 11:17:15.405 016 18183.93 69.65 52685.65 88888.00 2007-01-16 11:17:15.905 016 18184.05 69.70 52685.64 88888.00 2007-01-16 11:17:16.405 016 18183.99 69.69 52685.69 88888.00 2007-01-16 11:17:16.905 016 18184.10 69.70 52685.67 88888.00 2007-01-16 11:17:17.405 016 18184.12 69.72 52685.54 88888.00 2007-01-16 11:17:17.905 016 18184.14 69.76 52685.38 88888.00 2007-01-16 11:17:18.405 016 18184.10 69.71 52685.35 88888.00 2007-01-16 11:17:18.905 016 18184.13 69.75 52685.39 88888.00 2007-01-16 11:17:19.405 016 18184.25 69.80 52685.38 88888.00 2007-01-16 11:17:19.905 016 18184.25 69.88 52685.43 88888.00 2007-01-16 11:17:20.405 016 18184.27 69.83 52685.43 88888.00 2007-01-16 11:17:20.905 016 18184.35 69.90 52685.46 88888.00 2007-01-16 11:17:21.405 016 18184.39 69.98 52685.47 88888.00 2007-01-16 11:17:21.905 016 18184.47 70.01 52685.45 88888.00 2007-01-16 11:17:22.405 016 18184.56 69.94 52685.43 88888.00 2007-01-16 11:17:22.905 016 18184.48 69.94 52685.41 88888.00 2007-01-16 11:17:23.405 016 18184.52 69.97 52685.38 88888.00 2007-01-16 11:17:23.905 016 18184.52 70.06 52685.41 88888.00 2007-01-16 11:17:24.405 016 18184.45 70.11 52685.47 88888.00 2007-01-16 11:17:24.905 016 18184.45 70.12 52685.57 88888.00 2007-01-16 11:17:25.405 016 18184.53 70.10 52685.57 88888.00 2007-01-16 11:17:25.905 016 18184.63 70.17 52685.57 88888.00 2007-01-16 11:17:26.405 016 18184.67 70.28 52685.58 88888.00 2007-01-16 11:17:26.905 016 18184.61 70.24 52685.56 88888.00 2007-01-16 11:17:27.405 016 18184.60 70.23 52685.62 88888.00 2007-01-16 11:17:27.905 016 18184.56 70.23 52685.62 88888.00 2007-01-16 11:17:28.405 016 18184.57 70.29 52685.68 88888.00 2007-01-16 11:17:28.905 016 18184.71 70.35 52685.79 88888.00 2007-01-16 11:17:29.405 016 18184.69 70.41 52685.91 88888.00 2007-01-16 11:17:29.905 016 18184.65 70.43 52685.90 88888.00 2007-01-16 11:17:30.405 016 18184.71 70.37 52685.84 88888.00 2007-01-16 11:17:30.905 016 18184.79 70.33 52685.89 88888.00 2007-01-16 11:17:31.405 016 18184.80 70.43 52685.82 88888.00 2007-01-16 11:17:31.905 016 18184.80 70.36 52685.71 88888.00 2007-01-16 11:17:32.405 016 18184.80 70.41 52685.73 88888.00 2007-01-16 11:17:32.905 016 18184.80 70.46 52685.76 88888.00 2007-01-16 11:17:33.405 016 18184.91 70.57 52685.73 88888.00 2007-01-16 11:17:33.905 016 18184.99 70.53 52685.84 88888.00 2007-01-16 11:17:34.405 016 18185.05 70.51 52685.81 88888.00 2007-01-16 11:17:34.905 016 18185.05 70.61 52685.80 88888.00 2007-01-16 11:17:35.405 016 18185.13 70.58 52685.88 88888.00 2007-01-16 11:17:35.905 016 18185.16 70.64 52685.72 88888.00 2007-01-16 11:17:36.405 016 18185.33 70.64 52685.71 88888.00 2007-01-16 11:17:36.905 016 18185.46 70.63 52685.77 88888.00 2007-01-16 11:17:37.405 016 18185.43 70.59 52685.80 88888.00 2007-01-16 11:17:37.905 016 18185.45 70.70 52685.71 88888.00 2007-01-16 11:17:38.405 016 18185.47 70.69 52685.69 88888.00 2007-01-16 11:17:38.905 016 18185.48 70.67 52685.81 88888.00 2007-01-16 11:17:39.405 016 18185.55 70.63 52685.80 88888.00 2007-01-16 11:17:39.905 016 18185.53 70.65 52685.79 88888.00 2007-01-16 11:17:40.405 016 18185.56 70.68 52685.81 88888.00 2007-01-16 11:17:40.905 016 18185.57 70.68 52685.83 88888.00 2007-01-16 11:17:41.405 016 18185.63 70.75 52685.92 88888.00 2007-01-16 11:17:41.905 016 18185.56 70.79 52685.84 88888.00 2007-01-16 11:17:42.405 016 18185.53 70.81 52685.83 88888.00 2007-01-16 11:17:42.905 016 18185.52 70.83 52685.80 88888.00 2007-01-16 11:17:43.405 016 18185.56 70.81 52685.82 88888.00 2007-01-16 11:17:43.905 016 18185.63 70.76 52685.79 88888.00 2007-01-16 11:17:44.405 016 18185.65 70.63 52685.71 88888.00 2007-01-16 11:17:44.905 016 18185.62 70.66 52685.66 88888.00 2007-01-16 11:17:45.405 016 18185.55 70.68 52685.71 88888.00 2007-01-16 11:17:45.905 016 18185.48 70.71 52685.77 88888.00 2007-01-16 11:17:46.405 016 18185.48 70.58 52685.83 88888.00 2007-01-16 11:17:46.905 016 18185.68 70.43 52685.77 88888.00 2007-01-16 11:17:47.405 016 18185.70 70.35 52685.84 88888.00 2007-01-16 11:17:47.905 016 18185.73 70.38 52685.88 88888.00 2007-01-16 11:17:48.405 016 18185.66 70.49 52685.92 88888.00 2007-01-16 11:17:48.905 016 18185.61 70.51 52685.82 88888.00 2007-01-16 11:17:49.405 016 18185.53 70.55 52685.85 88888.00 2007-01-16 11:17:49.905 016 18185.41 70.62 52685.89 88888.00 2007-01-16 11:17:50.405 016 18185.55 70.58 52686.03 88888.00 2007-01-16 11:17:50.905 016 18185.63 70.59 52686.07 88888.00 2007-01-16 11:17:51.405 016 18185.65 70.55 52686.12 88888.00 2007-01-16 11:17:51.905 016 18185.68 70.46 52686.12 88888.00 2007-01-16 11:17:52.405 016 18185.64 70.45 52686.12 88888.00 2007-01-16 11:17:52.905 016 18185.64 70.43 52686.07 88888.00 2007-01-16 11:17:53.405 016 18185.56 70.39 52686.10 88888.00 2007-01-16 11:17:53.905 016 18185.51 70.36 52686.13 88888.00 2007-01-16 11:17:54.405 016 18185.54 70.38 52686.13 88888.00 2007-01-16 11:17:54.905 016 18185.56 70.37 52686.05 88888.00 2007-01-16 11:17:55.405 016 18185.67 70.36 52686.02 88888.00 2007-01-16 11:17:55.905 016 18185.59 70.34 52685.97 88888.00 2007-01-16 11:17:56.405 016 18185.37 70.20 52685.95 88888.00 2007-01-16 11:17:56.905 016 18185.36 70.14 52686.04 88888.00 2007-01-16 11:17:57.405 016 18185.39 70.13 52686.17 88888.00 2007-01-16 11:17:57.905 016 18185.36 70.21 52686.15 88888.00 2007-01-16 11:17:58.405 016 18185.33 70.29 52686.06 88888.00 2007-01-16 11:17:58.905 016 18185.29 70.34 52686.15 88888.00 2007-01-16 11:17:59.405 016 18185.36 70.31 52686.20 88888.00 2007-01-16 11:17:59.905 016 18185.50 70.29 52686.16 88888.00 2007-01-16 11:18:00.405 016 18185.46 70.29 52686.10 88888.00 2007-01-16 11:18:00.905 016 18185.44 70.18 52686.11 88888.00 2007-01-16 11:18:01.405 016 18185.37 70.10 52686.24 88888.00 2007-01-16 11:18:01.905 016 18185.36 70.16 52686.31 88888.00 2007-01-16 11:18:02.405 016 18185.25 70.17 52686.25 88888.00 2007-01-16 11:18:02.905 016 18185.44 70.17 52686.23 88888.00 2007-01-16 11:18:03.405 016 18185.36 70.25 52686.28 88888.00 2007-01-16 11:18:03.905 016 18185.34 70.20 52686.19 88888.00 2007-01-16 11:18:04.405 016 18185.32 70.14 52686.18 88888.00 2007-01-16 11:18:04.905 016 18185.29 70.11 52686.22 88888.00 2007-01-16 11:18:05.405 016 18185.33 70.13 52686.30 88888.00 2007-01-16 11:18:05.905 016 18185.30 70.13 52686.29 88888.00 2007-01-16 11:18:06.405 016 18185.20 70.13 52686.24 88888.00 2007-01-16 11:18:06.905 016 18185.13 70.16 52686.23 88888.00 2007-01-16 11:18:07.405 016 18185.19 70.19 52686.14 88888.00 2007-01-16 11:18:07.905 016 18185.21 70.21 52686.16 88888.00 2007-01-16 11:18:08.405 016 18185.30 70.26 52686.24 88888.00 2007-01-16 11:18:08.905 016 18185.30 70.16 52686.15 88888.00 2007-01-16 11:18:09.405 016 18185.18 70.12 52686.08 88888.00 2007-01-16 11:18:09.905 016 18185.21 70.13 52686.17 88888.00 2007-01-16 11:18:10.405 016 18185.16 70.07 52686.15 88888.00 2007-01-16 11:18:10.905 016 18185.15 70.08 52686.13 88888.00 2007-01-16 11:18:11.405 016 18185.11 70.14 52686.05 88888.00 2007-01-16 11:18:11.905 016 18185.05 70.13 52686.12 88888.00 2007-01-16 11:18:12.405 016 18185.02 70.15 52686.07 88888.00 2007-01-16 11:18:12.905 016 18184.99 70.12 52686.11 88888.00 2007-01-16 11:18:13.405 016 18184.97 70.11 52686.02 88888.00 2007-01-16 11:18:13.905 016 18185.01 70.16 52685.91 88888.00 2007-01-16 11:18:14.405 016 18185.05 70.15 52686.02 88888.00 2007-01-16 11:18:14.905 016 18185.01 70.10 52686.01 88888.00 2007-01-16 11:18:15.405 016 18185.18 70.11 52685.99 88888.00 2007-01-16 11:18:15.905 016 18185.19 70.12 52685.94 88888.00 2007-01-16 11:18:16.405 016 18185.26 70.11 52685.85 88888.00 2007-01-16 11:18:16.905 016 18185.22 70.14 52685.78 88888.00 2007-01-16 11:18:17.405 016 18185.25 70.15 52685.78 88888.00 2007-01-16 11:18:17.905 016 18185.28 70.14 52685.78 88888.00 2007-01-16 11:18:18.405 016 18185.34 70.20 52685.87 88888.00 2007-01-16 11:18:18.905 016 18185.28 70.08 52685.83 88888.00 2007-01-16 11:18:19.405 016 18185.37 69.69 52685.80 88888.00 2007-01-16 11:18:19.905 016 18185.33 69.68 52685.92 88888.00 2007-01-16 11:18:20.405 016 18185.18 69.78 52686.01 88888.00 2007-01-16 11:18:20.905 016 18185.30 69.88 52686.08 88888.00 2007-01-16 11:18:21.405 016 18185.25 69.83 52686.00 88888.00 2007-01-16 11:18:21.905 016 18185.19 69.85 52685.91 88888.00 2007-01-16 11:18:22.405 016 18185.16 69.87 52685.88 88888.00 2007-01-16 11:18:22.905 016 18185.09 69.97 52685.97 88888.00 2007-01-16 11:18:23.405 016 18185.15 70.04 52686.04 88888.00 2007-01-16 11:18:23.905 016 18185.33 70.09 52685.96 88888.00 2007-01-16 11:18:24.405 016 18185.21 70.01 52685.99 88888.00 2007-01-16 11:18:24.905 016 18185.09 69.95 52685.94 88888.00 2007-01-16 11:18:25.405 016 18185.07 69.99 52685.95 88888.00 2007-01-16 11:18:25.905 016 18185.14 70.05 52685.95 88888.00 2007-01-16 11:18:26.405 016 18185.19 70.08 52685.97 88888.00 2007-01-16 11:18:26.905 016 18185.31 70.08 52686.08 88888.00 2007-01-16 11:18:27.405 016 18185.34 70.09 52686.01 88888.00 2007-01-16 11:18:27.905 016 18185.24 70.09 52686.05 88888.00 2007-01-16 11:18:28.405 016 18185.28 70.10 52686.13 88888.00 2007-01-16 11:18:28.905 016 18185.33 70.07 52686.06 88888.00 2007-01-16 11:18:29.405 016 18185.33 70.02 52686.10 88888.00 2007-01-16 11:18:29.905 016 18185.26 69.98 52686.15 88888.00 2007-01-16 11:18:30.405 016 18185.41 69.96 52686.16 88888.00 2007-01-16 11:18:30.905 016 18185.22 69.98 52686.03 88888.00 2007-01-16 11:18:31.405 016 18185.16 70.02 52685.93 88888.00 2007-01-16 11:18:31.905 016 18185.33 70.08 52685.93 88888.00 2007-01-16 11:18:32.405 016 18185.48 70.07 52685.87 88888.00 2007-01-16 11:18:32.905 016 18185.44 70.01 52685.85 88888.00 2007-01-16 11:18:33.405 016 18185.39 69.79 52685.94 88888.00 2007-01-16 11:18:33.905 016 18185.32 69.95 52685.92 88888.00 2007-01-16 11:18:34.405 016 18185.40 70.04 52685.93 88888.00 2007-01-16 11:18:34.905 016 18185.39 70.01 52685.97 88888.00 2007-01-16 11:18:35.405 016 18185.26 70.02 52685.97 88888.00 2007-01-16 11:18:35.905 016 18185.22 70.16 52685.99 88888.00 2007-01-16 11:18:36.405 016 18185.30 70.31 52685.97 88888.00 2007-01-16 11:18:36.905 016 18185.30 70.35 52685.92 88888.00 2007-01-16 11:18:37.405 016 18185.18 70.38 52685.93 88888.00 2007-01-16 11:18:37.905 016 18185.18 70.36 52686.02 88888.00 2007-01-16 11:18:38.405 016 18185.37 70.35 52686.08 88888.00 2007-01-16 11:18:38.905 016 18185.46 70.31 52686.18 88888.00 2007-01-16 11:18:39.405 016 18185.44 70.22 52686.20 88888.00 2007-01-16 11:18:39.905 016 18185.32 70.13 52686.11 88888.00 2007-01-16 11:18:40.405 016 18185.24 70.15 52686.08 88888.00 2007-01-16 11:18:40.905 016 18185.30 70.21 52686.13 88888.00 2007-01-16 11:18:41.405 016 18185.28 70.18 52686.16 88888.00 2007-01-16 11:18:41.905 016 18185.22 70.21 52686.10 88888.00 2007-01-16 11:18:42.405 016 18185.24 70.32 52686.03 88888.00 2007-01-16 11:18:42.905 016 18185.37 70.34 52686.01 88888.00 2007-01-16 11:18:43.405 016 18185.29 70.29 52685.99 88888.00 2007-01-16 11:18:43.905 016 18185.20 70.18 52685.97 88888.00 2007-01-16 11:18:44.405 016 18185.11 70.12 52686.01 88888.00 2007-01-16 11:18:44.905 016 18185.07 70.14 52686.05 88888.00 2007-01-16 11:18:45.405 016 18185.05 70.12 52686.19 88888.00 2007-01-16 11:18:45.905 016 18185.13 70.16 52686.27 88888.00 2007-01-16 11:18:46.405 016 18185.14 70.19 52686.18 88888.00 2007-01-16 11:18:46.905 016 18185.18 70.10 52686.03 88888.00 2007-01-16 11:18:47.405 016 18185.19 70.04 52685.99 88888.00 2007-01-16 11:18:47.905 016 18185.14 69.95 52686.03 88888.00 2007-01-16 11:18:48.405 016 18185.08 69.88 52686.04 88888.00 2007-01-16 11:18:48.905 016 18184.97 69.84 52686.06 88888.00 2007-01-16 11:18:49.405 016 18184.89 69.86 52686.18 88888.00 2007-01-16 11:18:49.905 016 18184.80 69.83 52686.16 88888.00 2007-01-16 11:18:50.405 016 18184.77 69.83 52686.17 88888.00 2007-01-16 11:18:50.905 016 18184.86 69.87 52686.24 88888.00 2007-01-16 11:18:51.405 016 18184.86 69.75 52686.27 88888.00 2007-01-16 11:18:51.905 016 18184.76 69.76 52686.35 88888.00 2007-01-16 11:18:52.405 016 18184.61 69.80 52686.40 88888.00 2007-01-16 11:18:52.905 016 18184.53 69.75 52686.37 88888.00 2007-01-16 11:18:53.405 016 18184.50 69.71 52686.37 88888.00 2007-01-16 11:18:53.905 016 18184.59 69.74 52686.40 88888.00 2007-01-16 11:18:54.405 016 18184.63 69.72 52686.31 88888.00 2007-01-16 11:18:54.905 016 18184.63 69.76 52686.35 88888.00 2007-01-16 11:18:55.405 016 18184.47 69.80 52686.27 88888.00 2007-01-16 11:18:55.905 016 18184.34 69.83 52686.20 88888.00 2007-01-16 11:18:56.405 016 18184.29 69.83 52686.10 88888.00 2007-01-16 11:18:56.905 016 18184.34 69.98 52686.13 88888.00 2007-01-16 11:18:57.405 016 18184.27 69.89 52686.29 88888.00 2007-01-16 11:18:57.905 016 18184.22 69.79 52686.25 88888.00 2007-01-16 11:18:58.405 016 18184.12 69.64 52686.15 88888.00 2007-01-16 11:18:58.905 016 18184.13 69.65 52686.12 88888.00 2007-01-16 11:18:59.405 016 18184.14 69.71 52686.16 88888.00 2007-01-16 11:18:59.905 016 18184.15 69.82 52686.10 88888.00 2007-01-16 11:19:00.405 016 18184.11 69.81 52686.16 88888.00 2007-01-16 11:19:00.905 016 18183.96 69.79 52686.15 88888.00 2007-01-16 11:19:01.405 016 18183.92 69.83 52686.22 88888.00 2007-01-16 11:19:01.905 016 18183.85 69.75 52686.28 88888.00 2007-01-16 11:19:02.405 016 18183.83 69.71 52686.22 88888.00 2007-01-16 11:19:02.905 016 18183.89 69.70 52686.12 88888.00 2007-01-16 11:19:03.405 016 18183.81 69.70 52686.16 88888.00 2007-01-16 11:19:03.905 016 18183.68 69.75 52686.15 88888.00 2007-01-16 11:19:04.405 016 18183.58 69.80 52686.10 88888.00 2007-01-16 11:19:04.905 016 18183.53 69.80 52686.18 88888.00 2007-01-16 11:19:05.405 016 18183.59 69.77 52686.11 88888.00 2007-01-16 11:19:05.905 016 18183.58 69.80 52686.01 88888.00 2007-01-16 11:19:06.405 016 18183.56 69.85 52686.07 88888.00 2007-01-16 11:19:06.905 016 18183.45 69.83 52686.15 88888.00 2007-01-16 11:19:07.405 016 18183.37 69.85 52686.23 88888.00 2007-01-16 11:19:07.905 016 18183.39 69.87 52686.15 88888.00 2007-01-16 11:19:08.405 016 18183.44 69.90 52686.17 88888.00 2007-01-16 11:19:08.905 016 18183.47 69.84 52686.10 88888.00 2007-01-16 11:19:09.405 016 18183.39 69.92 52686.04 88888.00 2007-01-16 11:19:09.905 016 18183.25 70.00 52685.96 88888.00 2007-01-16 11:19:10.405 016 18183.29 69.97 52686.04 88888.00 2007-01-16 11:19:10.905 016 18183.33 69.98 52686.08 88888.00 2007-01-16 11:19:11.405 016 18183.29 70.05 52686.07 88888.00 2007-01-16 11:19:11.905 016 18183.19 70.05 52686.02 88888.00 2007-01-16 11:19:12.405 016 18183.23 69.92 52685.95 88888.00 2007-01-16 11:19:12.905 016 18183.24 69.89 52685.89 88888.00 2007-01-16 11:19:13.405 016 18183.26 70.01 52685.89 88888.00 2007-01-16 11:19:13.905 016 18183.26 70.02 52685.84 88888.00 2007-01-16 11:19:14.405 016 18183.17 69.87 52685.90 88888.00 2007-01-16 11:19:14.905 016 18183.16 69.89 52685.94 88888.00 2007-01-16 11:19:15.405 016 18183.22 70.00 52685.91 88888.00 2007-01-16 11:19:15.905 016 18183.44 70.06 52685.85 88888.00 2007-01-16 11:19:16.405 016 18183.38 70.07 52685.84 88888.00 2007-01-16 11:19:16.905 016 18183.40 70.08 52685.69 88888.00 2007-01-16 11:19:17.405 016 18183.40 70.04 52685.61 88888.00 2007-01-16 11:19:17.905 016 18183.53 70.05 52685.73 88888.00 2007-01-16 11:19:18.405 016 18183.70 69.92 52685.82 88888.00 2007-01-16 11:19:18.905 016 18183.66 69.94 52685.85 88888.00 2007-01-16 11:19:19.405 016 18183.77 69.92 52685.95 88888.00 2007-01-16 11:19:19.905 016 18183.79 69.97 52686.04 88888.00 2007-01-16 11:19:20.405 016 18183.84 69.97 52686.08 88888.00 2007-01-16 11:19:20.905 016 18183.80 69.96 52686.19 88888.00 2007-01-16 11:19:21.405 016 18183.70 69.96 52686.28 88888.00 2007-01-16 11:19:21.905 016 18183.68 70.07 52686.19 88888.00 2007-01-16 11:19:22.405 016 18183.73 70.06 52686.17 88888.00 2007-01-16 11:19:22.905 016 18183.71 70.00 52686.08 88888.00 2007-01-16 11:19:23.405 016 18183.73 69.95 52686.11 88888.00 2007-01-16 11:19:23.905 016 18183.80 69.94 52686.11 88888.00 2007-01-16 11:19:24.405 016 18183.74 69.90 52686.17 88888.00 2007-01-16 11:19:24.905 016 18183.72 69.86 52686.14 88888.00 2007-01-16 11:19:25.405 016 18183.80 69.89 52686.23 88888.00 2007-01-16 11:19:25.905 016 18183.90 69.92 52686.25 88888.00 2007-01-16 11:19:26.405 016 18183.85 69.95 52686.11 88888.00 2007-01-16 11:19:26.905 016 18183.89 70.04 52686.06 88888.00 2007-01-16 11:19:27.405 016 18183.84 70.12 52686.06 88888.00 2007-01-16 11:19:27.905 016 18183.77 70.12 52686.01 88888.00 2007-01-16 11:19:28.405 016 18183.77 70.13 52686.04 88888.00 2007-01-16 11:19:28.905 016 18183.83 70.18 52686.15 88888.00 2007-01-16 11:19:29.405 016 18183.90 70.29 52686.19 88888.00 2007-01-16 11:19:29.905 016 18183.82 70.24 52686.31 88888.00 2007-01-16 11:19:30.405 016 18184.02 70.17 52686.27 88888.00 2007-01-16 11:19:30.905 016 18184.04 70.21 52686.15 88888.00 2007-01-16 11:19:31.405 016 18184.00 70.17 52686.16 88888.00 2007-01-16 11:19:31.905 016 18184.06 70.18 52686.16 88888.00 2007-01-16 11:19:32.405 016 18184.18 70.25 52686.15 88888.00 2007-01-16 11:19:32.905 016 18184.13 70.28 52686.15 88888.00 2007-01-16 11:19:33.405 016 18184.07 70.22 52686.16 88888.00 2007-01-16 11:19:33.905 016 18184.06 70.20 52686.08 88888.00 2007-01-16 11:19:34.405 016 18184.02 70.18 52686.02 88888.00 2007-01-16 11:19:34.905 016 18184.10 70.24 52685.95 88888.00 2007-01-16 11:19:35.405 016 18184.12 70.20 52685.89 88888.00 2007-01-16 11:19:35.905 016 18184.09 70.17 52685.92 88888.00 2007-01-16 11:19:36.405 016 18184.13 70.23 52685.95 88888.00 2007-01-16 11:19:36.905 016 18184.15 70.19 52685.97 88888.00 2007-01-16 11:19:37.405 016 18184.21 70.23 52685.92 88888.00 2007-01-16 11:19:37.905 016 18184.16 70.19 52686.04 88888.00 2007-01-16 11:19:38.405 016 18184.11 70.17 52686.10 88888.00 2007-01-16 11:19:38.905 016 18184.22 70.22 52686.12 88888.00 2007-01-16 11:19:39.405 016 18184.23 70.29 52686.08 88888.00 2007-01-16 11:19:39.905 016 18184.13 70.40 52686.12 88888.00 2007-01-16 11:19:40.405 016 18184.11 70.32 52686.13 88888.00 2007-01-16 11:19:40.905 016 18184.05 70.21 52685.97 88888.00 2007-01-16 11:19:41.405 016 18184.07 70.26 52685.96 88888.00 2007-01-16 11:19:41.905 016 18184.01 70.31 52685.97 88888.00 2007-01-16 11:19:42.405 016 18184.01 70.28 52686.00 88888.00 2007-01-16 11:19:42.905 016 18183.96 70.30 52686.06 88888.00 2007-01-16 11:19:43.405 016 18183.94 70.37 52686.05 88888.00 2007-01-16 11:19:43.905 016 18183.95 70.37 52686.14 88888.00 2007-01-16 11:19:44.405 016 18183.92 70.38 52686.08 88888.00 2007-01-16 11:19:44.905 016 18183.94 70.28 52686.12 88888.00 2007-01-16 11:19:45.405 016 18183.98 70.35 52686.16 88888.00 2007-01-16 11:19:45.905 016 18183.96 70.31 52686.15 88888.00 2007-01-16 11:19:46.405 016 18183.88 70.35 52686.13 88888.00 2007-01-16 11:19:46.905 016 18183.88 70.35 52686.17 88888.00 2007-01-16 11:19:47.405 016 18183.78 70.35 52686.20 88888.00 2007-01-16 11:19:47.905 016 18183.83 70.26 52686.28 88888.00 2007-01-16 11:19:48.405 016 18183.84 70.22 52686.26 88888.00 2007-01-16 11:19:48.905 016 18183.77 70.28 52686.23 88888.00 2007-01-16 11:19:49.405 016 18183.79 70.28 52686.28 88888.00 2007-01-16 11:19:49.905 016 18183.89 70.29 52686.18 88888.00 2007-01-16 11:19:50.405 016 18183.70 70.29 52686.19 88888.00 2007-01-16 11:19:50.905 016 18183.70 70.22 52686.32 88888.00 2007-01-16 11:19:51.405 016 18183.81 70.20 52686.35 88888.00 2007-01-16 11:19:51.905 016 18183.84 70.21 52686.34 88888.00 2007-01-16 11:19:52.405 016 18183.87 70.28 52686.31 88888.00 2007-01-16 11:19:52.905 016 18183.99 70.33 52686.24 88888.00 2007-01-16 11:19:53.405 016 18184.06 70.37 52686.12 88888.00 2007-01-16 11:19:53.905 016 18184.10 70.42 52686.20 88888.00 2007-01-16 11:19:54.405 016 18184.02 70.41 52686.29 88888.00 2007-01-16 11:19:54.905 016 18184.03 70.37 52686.35 88888.00 2007-01-16 11:19:55.405 016 18184.01 70.41 52686.23 88888.00 2007-01-16 11:19:55.905 016 18184.06 70.39 52686.12 88888.00 2007-01-16 11:19:56.405 016 18184.17 70.35 52686.14 88888.00 2007-01-16 11:19:56.905 016 18184.21 70.31 52686.19 88888.00 2007-01-16 11:19:57.405 016 18184.03 70.36 52686.22 88888.00 2007-01-16 11:19:57.905 016 18184.16 70.36 52686.12 88888.00 2007-01-16 11:19:58.405 016 18184.25 70.29 52686.15 88888.00 2007-01-16 11:19:58.905 016 18184.16 70.26 52686.01 88888.00 2007-01-16 11:19:59.405 016 18184.11 70.32 52685.90 88888.00 2007-01-16 11:19:59.905 016 18184.18 70.29 52685.90 88888.00 2007-01-16 11:20:00.405 016 18184.22 70.22 52685.92 88888.00 2007-01-16 11:20:00.905 016 18184.37 70.24 52685.93 88888.00 2007-01-16 11:20:01.405 016 18184.39 70.24 52685.84 88888.00 2007-01-16 11:20:01.905 016 18184.38 70.20 52685.89 88888.00 2007-01-16 11:20:02.405 016 18184.35 70.24 52686.01 88888.00 2007-01-16 11:20:02.905 016 18184.36 70.22 52686.01 88888.00 2007-01-16 11:20:03.405 016 18184.42 70.32 52686.00 88888.00 2007-01-16 11:20:03.905 016 18184.55 70.39 52685.89 88888.00 2007-01-16 11:20:04.405 016 18184.52 70.36 52685.95 88888.00 2007-01-16 11:20:04.905 016 18184.44 70.25 52685.97 88888.00 2007-01-16 11:20:05.405 016 18184.28 70.35 52685.85 88888.00 2007-01-16 11:20:05.905 016 18184.27 70.34 52685.85 88888.00 2007-01-16 11:20:06.405 016 18184.42 70.34 52685.99 88888.00 2007-01-16 11:20:06.905 016 18184.52 70.36 52686.00 88888.00 2007-01-16 11:20:07.405 016 18184.50 70.41 52685.88 88888.00 2007-01-16 11:20:07.905 016 18184.46 70.42 52685.89 88888.00 2007-01-16 11:20:08.405 016 18184.44 70.34 52685.94 88888.00 2007-01-16 11:20:08.905 016 18184.36 70.33 52685.93 88888.00 2007-01-16 11:20:09.405 016 18184.39 70.34 52685.79 88888.00 2007-01-16 11:20:09.905 016 18184.44 70.31 52685.76 88888.00 2007-01-16 11:20:10.405 016 18184.40 70.36 52685.81 88888.00 2007-01-16 11:20:10.905 016 18184.44 70.41 52685.91 88888.00 2007-01-16 11:20:11.405 016 18184.63 70.42 52685.95 88888.00 2007-01-16 11:20:11.905 016 18184.65 70.36 52685.92 88888.00 2007-01-16 11:20:12.405 016 18184.57 70.39 52685.92 88888.00 2007-01-16 11:20:12.905 016 18184.54 70.46 52685.90 88888.00 2007-01-16 11:20:13.405 016 18184.49 70.50 52685.87 88888.00 2007-01-16 11:20:13.905 016 18184.52 70.43 52685.80 88888.00 2007-01-16 11:20:14.405 016 18184.50 70.31 52685.82 88888.00 2007-01-16 11:20:14.905 016 18184.43 70.19 52685.83 88888.00 2007-01-16 11:20:15.405 016 18184.48 70.26 52685.85 88888.00 2007-01-16 11:20:15.905 016 18184.46 70.23 52685.91 88888.00 2007-01-16 11:20:16.405 016 18184.48 70.16 52685.88 88888.00 2007-01-16 11:20:16.905 016 18184.58 70.21 52685.73 88888.00 2007-01-16 11:20:17.405 016 18184.76 70.19 52685.70 88888.00 2007-01-16 11:20:17.905 016 18184.68 70.20 52685.77 88888.00 2007-01-16 11:20:18.405 016 18184.59 70.38 52685.79 88888.00 2007-01-16 11:20:18.905 016 18184.60 70.44 52685.72 88888.00 2007-01-16 11:20:19.405 016 18184.71 70.43 52685.72 88888.00 2007-01-16 11:20:19.905 016 18184.70 70.34 52685.85 88888.00 2007-01-16 11:20:20.405 016 18184.78 70.37 52685.83 88888.00 2007-01-16 11:20:20.905 016 18184.93 70.34 52685.71 88888.00 2007-01-16 11:20:21.405 016 18184.88 70.26 52685.65 88888.00 2007-01-16 11:20:21.905 016 18184.99 70.32 52685.60 88888.00 2007-01-16 11:20:22.405 016 18185.07 70.33 52685.57 88888.00 2007-01-16 11:20:22.905 016 18184.88 70.36 52685.58 88888.00 2007-01-16 11:20:23.405 016 18184.83 70.36 52685.62 88888.00 2007-01-16 11:20:23.905 016 18184.83 70.38 52685.69 88888.00 2007-01-16 11:20:24.405 016 18184.89 70.35 52685.71 88888.00 2007-01-16 11:20:24.905 016 18184.86 70.33 52685.70 88888.00 2007-01-16 11:20:25.405 016 18185.00 70.36 52685.80 88888.00 2007-01-16 11:20:25.905 016 18184.99 70.40 52685.70 88888.00 2007-01-16 11:20:26.405 016 18185.03 70.37 52685.73 88888.00 2007-01-16 11:20:26.905 016 18185.09 70.34 52685.74 88888.00 2007-01-16 11:20:27.405 016 18185.16 70.28 52685.64 88888.00 2007-01-16 11:20:27.905 016 18185.23 70.30 52685.57 88888.00 2007-01-16 11:20:28.405 016 18185.23 70.28 52685.62 88888.00 2007-01-16 11:20:28.905 016 18185.22 70.31 52685.69 88888.00 2007-01-16 11:20:29.405 016 18185.20 70.36 52685.79 88888.00 2007-01-16 11:20:29.905 016 18185.30 70.38 52685.79 88888.00 2007-01-16 11:20:30.405 016 18185.37 70.37 52685.77 88888.00 2007-01-16 11:20:30.905 016 18185.43 70.41 52685.81 88888.00 2007-01-16 11:20:31.405 016 18185.42 70.38 52685.93 88888.00 2007-01-16 11:20:31.905 016 18185.50 70.36 52685.93 88888.00 2007-01-16 11:20:32.405 016 18185.67 70.36 52685.96 88888.00 2007-01-16 11:20:32.905 016 18185.65 70.33 52686.00 88888.00 2007-01-16 11:20:33.405 016 18185.65 70.38 52685.89 88888.00 2007-01-16 11:20:33.905 016 18185.67 70.42 52685.96 88888.00 2007-01-16 11:20:34.405 016 18185.72 70.45 52686.24 88888.00 2007-01-16 11:20:34.905 016 18185.77 70.39 52686.12 88888.00 2007-01-16 11:20:35.402 016 18185.67 70.36 52685.97 88888.00 2007-01-16 11:20:35.902 016 18185.58 70.41 52686.17 88888.00 2007-01-16 11:20:36.402 016 18185.56 70.53 52686.29 88888.00 2007-01-16 11:20:36.902 016 18185.64 70.58 52686.29 88888.00 2007-01-16 11:20:37.402 016 18185.56 70.57 52686.19 88888.00 2007-01-16 11:20:37.902 016 18185.59 70.59 52686.27 88888.00 2007-01-16 11:20:38.402 016 18185.57 70.63 52686.38 88888.00 2007-01-16 11:20:38.902 016 18185.51 70.54 52686.43 88888.00 2007-01-16 11:20:39.402 016 18185.48 70.64 52686.40 88888.00 2007-01-16 11:20:39.902 016 18185.44 70.74 52686.26 88888.00 2007-01-16 11:20:40.402 016 18185.39 70.70 52686.25 88888.00 2007-01-16 11:20:40.902 016 18185.47 70.75 52686.26 88888.00 2007-01-16 11:20:41.402 016 18185.51 70.85 52686.32 88888.00 2007-01-16 11:20:41.902 016 18185.53 70.89 52686.26 88888.00 2007-01-16 11:20:42.402 016 18185.59 71.03 52686.23 88888.00 2007-01-16 11:20:42.902 016 18185.56 71.03 52686.23 88888.00 2007-01-16 11:20:43.402 016 18185.55 71.07 52686.30 88888.00 2007-01-16 11:20:43.902 016 18185.66 71.03 52686.36 88888.00 2007-01-16 11:20:44.402 016 18185.76 71.06 52686.38 88888.00 2007-01-16 11:20:44.902 016 18185.75 71.13 52686.36 88888.00 2007-01-16 11:20:45.402 016 18185.80 71.20 52686.51 88888.00 2007-01-16 11:20:45.902 016 18185.91 71.29 52686.53 88888.00 2007-01-16 11:20:46.402 016 18186.06 71.31 52686.55 88888.00 2007-01-16 11:20:46.902 016 18186.12 71.37 52686.47 88888.00 2007-01-16 11:20:47.402 016 18186.07 71.46 52686.40 88888.00 2007-01-16 11:20:47.902 016 18186.07 71.44 52686.50 88888.00 2007-01-16 11:20:48.402 016 18186.11 71.31 52686.47 88888.00 2007-01-16 11:20:48.902 016 18186.07 71.38 52686.50 88888.00 2007-01-16 11:20:49.402 016 18186.24 71.43 52686.45 88888.00 2007-01-16 11:20:49.902 016 18186.42 71.46 52686.38 88888.00 2007-01-16 11:20:50.402 016 18186.45 71.52 52686.32 88888.00 2007-01-16 11:20:50.902 016 18186.51 71.51 52686.39 88888.00 2007-01-16 11:20:51.402 016 18186.62 71.41 52686.37 88888.00 2007-01-16 11:20:51.902 016 18186.60 71.38 52686.36 88888.00 2007-01-16 11:20:52.402 016 18186.65 71.39 52686.40 88888.00 2007-01-16 11:20:52.902 016 18186.73 71.40 52686.39 88888.00 2007-01-16 11:20:53.402 016 18186.82 71.47 52686.43 88888.00 2007-01-16 11:20:53.902 016 18186.68 71.45 52686.50 88888.00 2007-01-16 11:20:54.402 016 18186.56 71.44 52686.45 88888.00 2007-01-16 11:20:54.902 016 18186.64 71.40 52686.34 88888.00 2007-01-16 11:20:55.402 016 18186.68 71.40 52686.38 88888.00 2007-01-16 11:20:55.902 016 18186.67 71.40 52686.36 88888.00 2007-01-16 11:20:56.402 016 18186.70 71.39 52686.36 88888.00 2007-01-16 11:20:56.902 016 18186.76 71.37 52686.39 88888.00 2007-01-16 11:20:57.402 016 18186.77 71.45 52686.35 88888.00 2007-01-16 11:20:57.902 016 18186.80 71.55 52686.38 88888.00 2007-01-16 11:20:58.402 016 18186.76 71.48 52686.39 88888.00 2007-01-16 11:20:58.902 016 18186.75 71.40 52686.45 88888.00 2007-01-16 11:20:59.402 016 18186.80 71.44 52686.48 88888.00 2007-01-16 11:20:59.902 016 18186.80 71.36 52686.40 88888.00 2007-01-16 11:21:00.402 016 18186.78 71.31 52686.38 88888.00 2007-01-16 11:21:00.902 016 18186.84 71.31 52686.37 88888.00 2007-01-16 11:21:01.402 016 18186.94 71.36 52686.38 88888.00 2007-01-16 11:21:01.902 016 18186.94 71.36 52686.37 88888.00 2007-01-16 11:21:02.402 016 18186.97 71.28 52686.49 88888.00 2007-01-16 11:21:02.902 016 18187.13 71.31 52686.38 88888.00 2007-01-16 11:21:03.402 016 18187.02 71.36 52686.29 88888.00 2007-01-16 11:21:03.902 016 18187.02 71.33 52686.20 88888.00 2007-01-16 11:21:04.402 016 18187.10 71.33 52686.24 88888.00 2007-01-16 11:21:04.902 016 18187.21 71.38 52686.34 88888.00 2007-01-16 11:21:05.402 016 18187.29 71.33 52686.42 88888.00 2007-01-16 11:21:05.902 016 18187.35 71.16 52686.39 88888.00 2007-01-16 11:21:06.402 016 18187.30 71.02 52686.32 88888.00 2007-01-16 11:21:06.902 016 18187.47 70.84 52686.26 88888.00 2007-01-16 11:21:07.402 016 18187.39 70.86 52686.22 88888.00 2007-01-16 11:21:07.902 016 18187.35 71.08 52686.19 88888.00 2007-01-16 11:21:08.402 016 18187.46 71.21 52686.22 88888.00 2007-01-16 11:21:08.902 016 18187.48 71.20 52686.32 88888.00 2007-01-16 11:21:09.402 016 18187.39 71.07 52686.19 88888.00 2007-01-16 11:21:09.902 016 18187.46 71.10 52686.24 88888.00 2007-01-16 11:21:10.402 016 18187.47 71.11 52686.26 88888.00 2007-01-16 11:21:10.902 016 18187.52 71.06 52686.07 88888.00 2007-01-16 11:21:11.402 016 18187.58 70.97 52686.11 88888.00 2007-01-16 11:21:11.902 016 18187.58 70.94 52686.17 88888.00 2007-01-16 11:21:12.402 016 18187.48 70.98 52686.10 88888.00 2007-01-16 11:21:12.902 016 18187.48 71.00 52686.07 88888.00 2007-01-16 11:21:13.402 016 18187.53 70.96 52686.17 88888.00 2007-01-16 11:21:13.902 016 18187.48 70.87 52686.36 88888.00 2007-01-16 11:21:14.402 016 18187.42 70.80 52686.46 88888.00 2007-01-16 11:21:14.902 016 18187.39 70.71 52686.37 88888.00 2007-01-16 11:21:15.402 016 18187.37 70.73 52686.28 88888.00 2007-01-16 11:21:15.902 016 18187.33 70.72 52686.35 88888.00 2007-01-16 11:21:16.402 016 18187.52 70.67 52686.40 88888.00 2007-01-16 11:21:16.902 016 18187.48 70.66 52686.46 88888.00 2007-01-16 11:21:17.402 016 18187.54 70.67 52686.48 88888.00 2007-01-16 11:21:17.902 016 18187.39 70.67 52686.54 88888.00 2007-01-16 11:21:18.402 016 18187.28 70.69 52686.71 88888.00 2007-01-16 11:21:18.902 016 18187.40 70.68 52686.82 88888.00 2007-01-16 11:21:19.402 016 18187.22 70.68 52686.81 88888.00 2007-01-16 11:21:19.902 016 18187.14 70.64 52686.76 88888.00 2007-01-16 11:21:20.402 016 18187.21 70.67 52686.80 88888.00 2007-01-16 11:21:20.902 016 18187.15 70.71 52686.73 88888.00 2007-01-16 11:21:21.402 016 18187.10 70.68 52686.71 88888.00 2007-01-16 11:21:21.902 016 18187.22 70.61 52686.66 88888.00 2007-01-16 11:21:22.402 016 18187.11 70.63 52686.68 88888.00 2007-01-16 11:21:22.902 016 18187.04 70.62 52686.81 88888.00 2007-01-16 11:21:23.402 016 18186.95 70.65 52686.86 88888.00 2007-01-16 11:21:23.902 016 18187.04 70.65 52686.74 88888.00 2007-01-16 11:21:24.402 016 18187.06 70.66 52686.63 88888.00 2007-01-16 11:21:24.902 016 18187.05 70.65 52686.63 88888.00 2007-01-16 11:21:25.402 016 18186.81 70.57 52686.62 88888.00 2007-01-16 11:21:25.902 016 18186.65 70.59 52686.73 88888.00 2007-01-16 11:21:26.402 016 18186.63 70.57 52686.69 88888.00 2007-01-16 11:21:26.902 016 18186.62 70.56 52686.75 88888.00 2007-01-16 11:21:27.402 016 18186.75 70.61 52686.64 88888.00 2007-01-16 11:21:27.902 016 18186.78 70.56 52686.60 88888.00 2007-01-16 11:21:28.402 016 18186.80 70.51 52686.68 88888.00 2007-01-16 11:21:28.902 016 18186.70 70.48 52686.70 88888.00 2007-01-16 11:21:29.402 016 18186.65 70.41 52686.61 88888.00 2007-01-16 11:21:29.902 016 18186.64 70.36 52686.62 88888.00 2007-01-16 11:21:30.402 016 18186.59 70.36 52686.66 88888.00 2007-01-16 11:21:30.902 016 18186.57 70.42 52686.73 88888.00 2007-01-16 11:21:31.402 016 18186.62 70.47 52686.60 88888.00 2007-01-16 11:21:31.902 016 18186.56 70.51 52686.60 88888.00 2007-01-16 11:21:32.402 016 18186.54 70.52 52686.64 88888.00 2007-01-16 11:21:32.902 016 18186.54 70.46 52686.51 88888.00 2007-01-16 11:21:33.402 016 18186.53 70.45 52686.46 88888.00 2007-01-16 11:21:33.902 016 18186.56 70.45 52686.38 88888.00 2007-01-16 11:21:34.402 016 18186.67 70.39 52686.35 88888.00 2007-01-16 11:21:34.902 016 18186.76 70.34 52686.36 88888.00 2007-01-16 11:21:35.402 016 18186.81 70.33 52686.48 88888.00 2007-01-16 11:21:35.902 016 18186.73 70.34 52686.46 88888.00 2007-01-16 11:21:36.402 016 18186.71 70.35 52686.49 88888.00 2007-01-16 11:21:36.902 016 18186.64 70.25 52686.47 88888.00 2007-01-16 11:21:37.402 016 18186.70 70.25 52686.46 88888.00 2007-01-16 11:21:37.902 016 18186.77 70.24 52686.36 88888.00 2007-01-16 11:21:38.402 016 18186.70 70.25 52686.38 88888.00 2007-01-16 11:21:38.902 016 18186.71 70.28 52686.39 88888.00 2007-01-16 11:21:39.402 016 18186.70 70.29 52686.30 88888.00 2007-01-16 11:21:39.902 016 18186.68 70.28 52686.31 88888.00 2007-01-16 11:21:40.402 016 18186.76 70.21 52686.37 88888.00 2007-01-16 11:21:40.902 016 18186.94 70.14 52686.35 88888.00 2007-01-16 11:21:41.402 016 18186.85 70.14 52686.39 88888.00 2007-01-16 11:21:41.902 016 18186.89 70.29 52686.45 88888.00 2007-01-16 11:21:42.402 016 18186.85 70.28 52686.47 88888.00 2007-01-16 11:21:42.902 016 18186.88 70.23 52686.42 88888.00 2007-01-16 11:21:43.402 016 18187.07 70.17 52686.29 88888.00 2007-01-16 11:21:43.902 016 18187.10 70.16 52686.34 88888.00 2007-01-16 11:21:44.402 016 18187.09 70.15 52686.49 88888.00 2007-01-16 11:21:44.902 016 18187.08 70.18 52686.62 88888.00 2007-01-16 11:21:45.402 016 18187.17 70.15 52686.59 88888.00 2007-01-16 11:21:45.902 016 18187.08 70.08 52686.54 88888.00 2007-01-16 11:21:46.402 016 18187.03 70.07 52686.64 88888.00 2007-01-16 11:21:46.902 016 18186.99 70.02 52686.68 88888.00 2007-01-16 11:21:47.402 016 18186.95 70.03 52686.63 88888.00 2007-01-16 11:21:47.902 016 18186.87 70.04 52686.57 88888.00 2007-01-16 11:21:48.402 016 18186.86 70.05 52686.63 88888.00 2007-01-16 11:21:48.902 016 18186.88 70.12 52686.53 88888.00 2007-01-16 11:21:49.402 016 18186.92 70.09 52686.47 88888.00 2007-01-16 11:21:49.902 016 18187.00 70.09 52686.42 88888.00 2007-01-16 11:21:50.402 016 18186.98 70.10 52686.50 88888.00 2007-01-16 11:21:50.902 016 18187.02 69.96 52686.57 88888.00 2007-01-16 11:21:51.402 016 18187.04 69.90 52686.57 88888.00 2007-01-16 11:21:51.902 016 18186.91 69.86 52686.42 88888.00 2007-01-16 11:21:52.402 016 18186.77 69.84 52686.36 88888.00 2007-01-16 11:21:52.902 016 18186.82 69.75 52686.48 88888.00 2007-01-16 11:21:53.402 016 18186.91 69.80 52686.43 88888.00 2007-01-16 11:21:53.902 016 18187.03 69.77 52686.49 88888.00 2007-01-16 11:21:54.402 016 18186.98 69.77 52686.47 88888.00 2007-01-16 11:21:54.902 016 18186.96 69.82 52686.39 88888.00 2007-01-16 11:21:55.402 016 18186.99 69.80 52686.34 88888.00 2007-01-16 11:21:55.902 016 18186.95 69.74 52686.42 88888.00 2007-01-16 11:21:56.402 016 18186.95 69.68 52686.37 88888.00 2007-01-16 11:21:56.902 016 18186.82 69.58 52686.39 88888.00 2007-01-16 11:21:57.402 016 18186.77 69.54 52686.47 88888.00 2007-01-16 11:21:57.902 016 18186.73 69.51 52686.42 88888.00 2007-01-16 11:21:58.402 016 18186.78 69.57 52686.26 88888.00 2007-01-16 11:21:58.902 016 18186.74 69.57 52686.27 88888.00 2007-01-16 11:21:59.402 016 18186.65 69.53 52686.32 88888.00 2007-01-16 11:21:59.902 016 18186.70 69.44 52686.37 88888.00 2007-01-16 11:22:00.402 016 18186.71 69.43 52686.40 88888.00 2007-01-16 11:22:00.902 016 18186.65 69.46 52686.30 88888.00 2007-01-16 11:22:01.402 016 18186.65 69.38 52686.26 88888.00 2007-01-16 11:22:01.902 016 18186.60 69.22 52686.28 88888.00 2007-01-16 11:22:02.402 016 18186.62 69.20 52686.38 88888.00 2007-01-16 11:22:02.902 016 18186.71 69.22 52686.38 88888.00 2007-01-16 11:22:03.402 016 18186.68 69.13 52686.37 88888.00 2007-01-16 11:22:03.902 016 18186.56 69.03 52686.32 88888.00 2007-01-16 11:22:04.402 016 18186.55 68.92 52686.31 88888.00 2007-01-16 11:22:04.902 016 18186.48 68.82 52686.27 88888.00 2007-01-16 11:22:05.402 016 18186.53 68.79 52686.23 88888.00 2007-01-16 11:22:05.902 016 18186.52 68.76 52686.34 88888.00 2007-01-16 11:22:06.402 016 18186.46 68.76 52686.38 88888.00 2007-01-16 11:22:06.902 016 18186.48 68.74 52686.39 88888.00 2007-01-16 11:22:07.402 016 18186.40 68.68 52686.49 88888.00 2007-01-16 11:22:07.902 016 18186.24 68.62 52686.51 88888.00 2007-01-16 11:22:08.402 016 18186.23 68.58 52686.49 88888.00 2007-01-16 11:22:08.902 016 18186.06 68.56 52686.49 88888.00 2007-01-16 11:22:09.402 016 18186.02 68.52 52686.50 88888.00 2007-01-16 11:22:09.902 016 18186.01 68.51 52686.40 88888.00 2007-01-16 11:22:10.402 016 18185.97 68.45 52686.32 88888.00 2007-01-16 11:22:10.902 016 18185.87 68.39 52686.32 88888.00 2007-01-16 11:22:11.402 016 18185.79 68.37 52686.40 88888.00 2007-01-16 11:22:11.902 016 18185.70 68.28 52686.51 88888.00 2007-01-16 11:22:12.402 016 18185.59 68.17 52686.64 88888.00 2007-01-16 11:22:12.902 016 18185.51 68.14 52686.69 88888.00 2007-01-16 11:22:13.402 016 18185.54 68.10 52686.62 88888.00 2007-01-16 11:22:13.902 016 18185.51 68.10 52686.68 88888.00 2007-01-16 11:22:14.402 016 18185.46 68.04 52686.74 88888.00 2007-01-16 11:22:14.902 016 18185.30 67.91 52686.80 88888.00 2007-01-16 11:22:15.402 016 18185.11 67.90 52686.74 88888.00 2007-01-16 11:22:15.902 016 18185.01 67.88 52686.68 88888.00 2007-01-16 11:22:16.402 016 18184.83 67.81 52686.73 88888.00 2007-01-16 11:22:16.902 016 18184.71 67.77 52686.81 88888.00 2007-01-16 11:22:17.402 016 18184.61 67.77 52686.82 88888.00 2007-01-16 11:22:17.902 016 18184.57 67.82 52686.81 88888.00 2007-01-16 11:22:18.402 016 18184.48 67.81 52686.78 88888.00 2007-01-16 11:22:18.902 016 18184.27 67.76 52686.73 88888.00 2007-01-16 11:22:19.402 016 18184.10 67.69 52686.81 88888.00 2007-01-16 11:22:19.902 016 18184.00 67.72 52686.76 88888.00 2007-01-16 11:22:20.402 016 18183.80 67.76 52686.86 88888.00 2007-01-16 11:22:20.902 016 18183.66 67.73 52686.88 88888.00 2007-01-16 11:22:21.402 016 18183.52 67.79 52687.05 88888.00 2007-01-16 11:22:21.902 016 18183.42 67.74 52687.06 88888.00 2007-01-16 11:22:22.402 016 18183.38 67.66 52686.99 88888.00 2007-01-16 11:22:22.902 016 18183.11 67.75 52686.96 88888.00 2007-01-16 11:22:23.402 016 18182.96 67.81 52686.93 88888.00 2007-01-16 11:22:23.902 016 18182.98 67.88 52686.92 88888.00 2007-01-16 11:22:24.402 016 18182.90 67.81 52686.96 88888.00 2007-01-16 11:22:24.902 016 18182.63 67.78 52687.10 88888.00 2007-01-16 11:22:25.402 016 18182.51 67.89 52687.15 88888.00 2007-01-16 11:22:25.902 016 18182.33 68.03 52687.16 88888.00 2007-01-16 11:22:26.402 016 18182.18 68.00 52687.00 88888.00 2007-01-16 11:22:26.902 016 18182.10 68.03 52686.98 88888.00 2007-01-16 11:22:27.402 016 18182.07 68.10 52687.00 88888.00 2007-01-16 11:22:27.902 016 18182.04 68.19 52687.04 88888.00 2007-01-16 11:22:28.402 016 18181.92 68.15 52687.09 88888.00 2007-01-16 11:22:28.902 016 18181.87 68.22 52687.00 88888.00 2007-01-16 11:22:29.402 016 18181.72 68.30 52686.97 88888.00 2007-01-16 11:22:29.902 016 18181.73 68.31 52687.10 88888.00 2007-01-16 11:22:30.402 016 18181.72 68.33 52687.07 88888.00 2007-01-16 11:22:30.902 016 18181.68 68.42 52686.94 88888.00 2007-01-16 11:22:31.402 016 18181.66 68.49 52686.94 88888.00 2007-01-16 11:22:31.902 016 18181.73 68.53 52686.93 88888.00 2007-01-16 11:22:32.402 016 18181.73 68.54 52686.82 88888.00 2007-01-16 11:22:32.902 016 18181.56 68.67 52686.87 88888.00 2007-01-16 11:22:33.402 016 18181.56 68.65 52686.89 88888.00 2007-01-16 11:22:33.902 016 18181.53 68.62 52686.83 88888.00 2007-01-16 11:22:34.402 016 18181.53 68.67 52686.72 88888.00 2007-01-16 11:22:34.902 016 18181.67 68.74 52686.55 88888.00 2007-01-16 11:22:35.402 016 18181.70 68.77 52686.73 88888.00 2007-01-16 11:22:35.902 016 18181.79 68.85 52686.71 88888.00 2007-01-16 11:22:36.402 016 18181.89 68.79 52686.60 88888.00 2007-01-16 11:22:36.902 016 18181.85 68.86 52686.53 88888.00 2007-01-16 11:22:37.402 016 18181.97 68.87 52686.52 88888.00 2007-01-16 11:22:37.902 016 18182.16 68.79 52686.47 88888.00 2007-01-16 11:22:38.402 016 18182.30 68.76 52686.48 88888.00 2007-01-16 11:22:38.902 016 18182.39 68.74 52686.48 88888.00 2007-01-16 11:22:39.402 016 18182.28 68.73 52686.42 88888.00 2007-01-16 11:22:39.902 016 18182.22 68.71 52686.36 88888.00 2007-01-16 11:22:40.402 016 18182.31 68.72 52686.41 88888.00 2007-01-16 11:22:40.902 016 18182.26 68.77 52686.38 88888.00 2007-01-16 11:22:41.402 016 18182.37 68.79 52686.41 88888.00 2007-01-16 11:22:41.902 016 18182.36 68.83 52686.29 88888.00 2007-01-16 11:22:42.402 016 18182.50 68.84 52686.26 88888.00 2007-01-16 11:22:42.902 016 18182.58 68.78 52686.25 88888.00 2007-01-16 11:22:43.402 016 18182.53 68.73 52686.23 88888.00 2007-01-16 11:22:43.902 016 18182.61 68.76 52686.29 88888.00 2007-01-16 11:22:44.402 016 18182.71 68.76 52686.27 88888.00 2007-01-16 11:22:44.902 016 18182.57 68.76 52686.36 88888.00 2007-01-16 11:22:45.402 016 18182.60 68.77 52686.32 88888.00 2007-01-16 11:22:45.902 016 18182.66 68.81 52686.10 88888.00 2007-01-16 11:22:46.402 016 18182.82 68.80 52686.14 88888.00 2007-01-16 11:22:46.902 016 18182.77 68.84 52686.15 88888.00 2007-01-16 11:22:47.402 016 18182.81 68.90 52685.97 88888.00 2007-01-16 11:22:47.902 016 18182.65 68.86 52686.06 88888.00 2007-01-16 11:22:48.402 016 18182.77 68.76 52686.16 88888.00 2007-01-16 11:22:48.902 016 18182.96 68.80 52686.18 88888.00 2007-01-16 11:22:49.402 016 18182.96 68.75 52686.14 88888.00 2007-01-16 11:22:49.902 016 18182.86 68.81 52686.22 88888.00 2007-01-16 11:22:50.402 016 18182.91 68.78 52686.30 88888.00 2007-01-16 11:22:50.902 016 18182.86 68.80 52686.32 88888.00 2007-01-16 11:22:51.402 016 18182.84 68.96 52686.31 88888.00 2007-01-16 11:22:51.902 016 18182.91 69.00 52686.29 88888.00 2007-01-16 11:22:52.402 016 18182.90 68.99 52686.43 88888.00 2007-01-16 11:22:52.902 016 18182.88 69.07 52686.38 88888.00 2007-01-16 11:22:53.402 016 18182.90 69.06 52686.40 88888.00 2007-01-16 11:22:53.902 016 18182.98 69.03 52686.43 88888.00 2007-01-16 11:22:54.402 016 18183.02 69.08 52686.34 88888.00 2007-01-16 11:22:54.902 016 18182.97 69.12 52686.31 88888.00 2007-01-16 11:22:55.402 016 18182.88 69.13 52686.29 88888.00 2007-01-16 11:22:55.902 016 18182.98 69.09 52686.31 88888.00 2007-01-16 11:22:56.402 016 18183.09 69.06 52686.23 88888.00 2007-01-16 11:22:56.902 016 18183.05 69.10 52686.22 88888.00 2007-01-16 11:22:57.402 016 18183.13 69.08 52686.28 88888.00 2007-01-16 11:22:57.902 016 18183.16 69.05 52686.36 88888.00 2007-01-16 11:22:58.402 016 18183.17 68.99 52686.43 88888.00 2007-01-16 11:22:58.902 016 18183.22 69.04 52686.38 88888.00 2007-01-16 11:22:59.402 016 18183.31 69.08 52686.43 88888.00 2007-01-16 11:22:59.902 016 18183.35 69.03 52686.46 88888.00 2007-01-16 11:23:00.402 016 18183.40 69.00 52686.37 88888.00 2007-01-16 11:23:00.902 016 18183.45 69.05 52686.42 88888.00 2007-01-16 11:23:01.402 016 18183.40 69.08 52686.42 88888.00 2007-01-16 11:23:01.902 016 18183.34 69.12 52686.46 88888.00 2007-01-16 11:23:02.402 016 18183.29 69.16 52686.48 88888.00 2007-01-16 11:23:02.902 016 18183.38 69.12 52686.51 88888.00 2007-01-16 11:23:03.402 016 18183.53 69.11 52686.62 88888.00 2007-01-16 11:23:03.902 016 18183.33 69.13 52686.74 88888.00 2007-01-16 11:23:04.402 016 18183.30 69.23 52686.70 88888.00 2007-01-16 11:23:04.902 016 18183.29 69.19 52686.61 88888.00 2007-01-16 11:23:05.402 016 18183.30 69.08 52686.65 88888.00 2007-01-16 11:23:05.902 016 18183.38 69.07 52686.59 88888.00 2007-01-16 11:23:06.402 016 18183.46 69.05 52686.61 88888.00 2007-01-16 11:23:06.902 016 18183.49 69.09 52686.65 88888.00 2007-01-16 11:23:07.402 016 18183.52 69.16 52686.70 88888.00 2007-01-16 11:23:07.902 016 18183.48 69.16 52686.76 88888.00 2007-01-16 11:23:08.402 016 18183.52 69.14 52686.76 88888.00 2007-01-16 11:23:08.902 016 18183.36 69.11 52686.76 88888.00 2007-01-16 11:23:09.402 016 18183.28 69.10 52686.74 88888.00 2007-01-16 11:23:09.902 016 18183.27 69.11 52686.75 88888.00 2007-01-16 11:23:10.402 016 18183.28 69.13 52686.74 88888.00 2007-01-16 11:23:10.902 016 18183.30 69.07 52686.75 88888.00 2007-01-16 11:23:11.402 016 18183.38 69.03 52686.62 88888.00 2007-01-16 11:23:11.902 016 18183.33 69.12 52686.58 88888.00 2007-01-16 11:23:12.402 016 18183.24 69.08 52686.55 88888.00 2007-01-16 11:23:12.902 016 18183.23 69.02 52686.59 88888.00 2007-01-16 11:23:13.402 016 18183.17 69.09 52686.62 88888.00 2007-01-16 11:23:13.902 016 18183.20 69.17 52686.53 88888.00 2007-01-16 11:23:14.402 016 18183.27 69.19 52686.37 88888.00 2007-01-16 11:23:14.902 016 18183.20 69.17 52686.30 88888.00 2007-01-16 11:23:15.402 016 18183.19 69.12 52686.40 88888.00 2007-01-16 11:23:15.902 016 18183.24 69.06 52686.37 88888.00 2007-01-16 11:23:16.402 016 18183.31 68.99 52686.41 88888.00 2007-01-16 11:23:16.902 016 18183.36 69.06 52686.30 88888.00 2007-01-16 11:23:17.402 016 18183.40 68.98 52686.22 88888.00 2007-01-16 11:23:17.902 016 18183.46 68.90 52686.20 88888.00 2007-01-16 11:23:18.402 016 18183.52 68.95 52686.25 88888.00 2007-01-16 11:23:18.902 016 18183.63 69.04 52686.14 88888.00 2007-01-16 11:23:19.402 016 18183.72 68.99 52686.06 88888.00 2007-01-16 11:23:19.902 016 18183.77 68.97 52685.94 88888.00 2007-01-16 11:23:20.402 016 18183.69 68.95 52685.91 88888.00 2007-01-16 11:23:20.902 016 18183.62 68.89 52685.85 88888.00 2007-01-16 11:23:21.402 016 18183.74 68.95 52685.81 88888.00 2007-01-16 11:23:21.902 016 18183.69 68.94 52685.80 88888.00 2007-01-16 11:23:22.402 016 18183.68 68.94 52685.87 88888.00 2007-01-16 11:23:22.902 016 18183.80 68.92 52685.90 88888.00 2007-01-16 11:23:23.402 016 18183.88 68.86 52685.84 88888.00 2007-01-16 11:23:23.902 016 18183.96 68.87 52685.94 88888.00 2007-01-16 11:23:24.402 016 18183.92 68.86 52685.84 88888.00 2007-01-16 11:23:24.902 016 18183.91 68.78 52685.65 88888.00 2007-01-16 11:23:25.402 016 18183.96 68.87 52685.70 88888.00 2007-01-16 11:23:25.902 016 18183.85 68.94 52685.78 88888.00 2007-01-16 11:23:26.402 016 18183.92 68.91 52685.80 88888.00 2007-01-16 11:23:26.902 016 18183.95 68.89 52685.84 88888.00 2007-01-16 11:23:27.402 016 18184.02 68.90 52685.77 88888.00 2007-01-16 11:23:27.902 016 18184.07 68.89 52685.87 88888.00 2007-01-16 11:23:28.402 016 18184.17 68.81 52685.85 88888.00 2007-01-16 11:23:28.902 016 18184.13 68.74 52685.89 88888.00 2007-01-16 11:23:29.402 016 18184.05 68.80 52685.99 88888.00 2007-01-16 11:23:29.902 016 18184.06 68.85 52685.89 88888.00 2007-01-16 11:23:30.402 016 18184.02 68.90 52685.90 88888.00 2007-01-16 11:23:30.902 016 18183.99 68.89 52685.97 88888.00 2007-01-16 11:23:31.402 016 18183.92 68.81 52686.03 88888.00 2007-01-16 11:23:31.902 016 18183.88 68.84 52686.07 88888.00 2007-01-16 11:23:32.402 016 18183.93 68.86 52686.06 88888.00 2007-01-16 11:23:32.902 016 18183.82 68.86 52686.07 88888.00 2007-01-16 11:23:33.402 016 18183.79 68.86 52686.00 88888.00 2007-01-16 11:23:33.902 016 18183.67 68.88 52686.11 88888.00 2007-01-16 11:23:34.402 016 18183.46 68.85 52686.24 88888.00 2007-01-16 11:23:34.902 016 18183.58 68.83 52686.31 88888.00 2007-01-16 11:23:35.402 016 18183.44 68.81 52686.36 88888.00 2007-01-16 11:23:35.902 016 18183.48 68.77 52686.38 88888.00 2007-01-16 11:23:36.402 016 18183.37 68.72 52686.37 88888.00 2007-01-16 11:23:36.902 016 18183.42 68.74 52686.38 88888.00 2007-01-16 11:23:37.402 016 18183.52 68.73 52686.43 88888.00 2007-01-16 11:23:37.902 016 18183.36 68.77 52686.48 88888.00 2007-01-16 11:23:38.402 016 18183.38 68.74 52686.55 88888.00 2007-01-16 11:23:38.902 016 18183.47 68.68 52686.60 88888.00 2007-01-16 11:23:39.402 016 18183.38 68.73 52686.54 88888.00 2007-01-16 11:23:39.902 016 18183.27 68.69 52686.47 88888.00 2007-01-16 11:23:40.402 016 18183.20 68.74 52686.62 88888.00 2007-01-16 11:23:40.902 016 18183.20 68.74 52686.58 88888.00 2007-01-16 11:23:41.402 016 18183.27 68.70 52686.63 88888.00 2007-01-16 11:23:41.902 016 18183.13 68.74 52686.73 88888.00 2007-01-16 11:23:42.402 016 18183.19 68.77 52686.60 88888.00 2007-01-16 11:23:42.902 016 18183.25 68.81 52686.52 88888.00 2007-01-16 11:23:43.402 016 18183.28 68.81 52686.52 88888.00 2007-01-16 11:23:43.902 016 18183.23 68.86 52686.61 88888.00 2007-01-16 11:23:44.402 016 18183.09 68.86 52686.61 88888.00 2007-01-16 11:23:44.902 016 18183.09 68.87 52686.62 88888.00 2007-01-16 11:23:45.402 016 18183.22 68.84 52686.62 88888.00 2007-01-16 11:23:45.902 016 18183.13 68.83 52686.54 88888.00 2007-01-16 11:23:46.402 016 18183.07 68.80 52686.51 88888.00 2007-01-16 11:23:46.902 016 18183.15 68.82 52686.48 88888.00 2007-01-16 11:23:47.402 016 18183.13 68.81 52686.46 88888.00 2007-01-16 11:23:47.902 016 18183.01 68.79 52686.46 88888.00 2007-01-16 11:23:48.402 016 18183.09 68.85 52686.41 88888.00 2007-01-16 11:23:48.902 016 18183.13 68.83 52686.39 88888.00 2007-01-16 11:23:49.402 016 18183.12 68.88 52686.31 88888.00 2007-01-16 11:23:49.902 016 18183.13 68.85 52686.35 88888.00 2007-01-16 11:23:50.402 016 18183.13 68.80 52686.40 88888.00 2007-01-16 11:23:50.902 016 18183.04 68.87 52686.49 88888.00 2007-01-16 11:23:51.402 016 18183.06 68.95 52686.57 88888.00 2007-01-16 11:23:51.902 016 18183.12 68.90 52686.52 88888.00 2007-01-16 11:23:52.402 016 18183.07 68.90 52686.58 88888.00 2007-01-16 11:23:52.902 016 18183.02 68.92 52686.58 88888.00 2007-01-16 11:23:53.402 016 18183.02 69.00 52686.42 88888.00 2007-01-16 11:23:53.902 016 18182.96 68.97 52686.29 88888.00 2007-01-16 11:23:54.402 016 18183.05 68.96 52686.30 88888.00 2007-01-16 11:23:54.902 016 18183.16 68.96 52686.18 88888.00 2007-01-16 11:23:55.402 016 18183.11 68.86 52686.18 88888.00 2007-01-16 11:23:55.902 016 18183.03 68.79 52686.25 88888.00 2007-01-16 11:23:56.402 016 18183.12 68.82 52686.36 88888.00 2007-01-16 11:23:56.902 016 18183.18 68.92 52686.43 88888.00 2007-01-16 11:23:57.402 016 18183.13 68.84 52686.41 88888.00 2007-01-16 11:23:57.902 016 18183.12 68.88 52686.32 88888.00 2007-01-16 11:23:58.402 016 18183.11 68.90 52686.36 88888.00 2007-01-16 11:23:58.902 016 18183.07 68.90 52686.42 88888.00 2007-01-16 11:23:59.402 016 18183.12 68.92 52686.36 88888.00 2007-01-16 11:23:59.902 016 18183.14 68.89 52686.38 88888.00 2007-01-16 11:24:00.402 016 18183.27 68.89 52686.32 88888.00 2007-01-16 11:24:00.902 016 18183.12 68.92 52686.29 88888.00 2007-01-16 11:24:01.402 016 18183.09 68.87 52686.20 88888.00 2007-01-16 11:24:01.902 016 18183.12 68.88 52686.15 88888.00 2007-01-16 11:24:02.402 016 18183.01 68.90 52686.13 88888.00 2007-01-16 11:24:02.902 016 18182.96 68.89 52686.18 88888.00 2007-01-16 11:24:03.402 016 18183.04 68.92 52686.16 88888.00 2007-01-16 11:24:03.902 016 18183.12 68.86 52686.15 88888.00 2007-01-16 11:24:04.402 016 18183.18 68.89 52686.17 88888.00 2007-01-16 11:24:04.902 016 18183.13 68.97 52686.15 88888.00 2007-01-16 11:24:05.402 016 18183.08 69.01 52686.06 88888.00 2007-01-16 11:24:05.902 016 18183.20 68.95 52686.03 88888.00 2007-01-16 11:24:06.402 016 18183.19 68.99 52686.02 88888.00 2007-01-16 11:24:06.902 016 18183.26 68.95 52686.04 88888.00 2007-01-16 11:24:07.402 016 18183.22 69.00 52685.96 88888.00 2007-01-16 11:24:07.902 016 18183.12 69.05 52685.94 88888.00 2007-01-16 11:24:08.402 016 18183.14 69.07 52685.92 88888.00 2007-01-16 11:24:08.902 016 18183.23 69.15 52685.96 88888.00 2007-01-16 11:24:09.402 016 18183.18 69.13 52686.02 88888.00 2007-01-16 11:24:09.902 016 18183.25 69.05 52685.96 88888.00 2007-01-16 11:24:10.402 016 18183.28 68.98 52685.91 88888.00 2007-01-16 11:24:10.902 016 18183.39 68.98 52685.96 88888.00 2007-01-16 11:24:11.402 016 18183.49 69.06 52685.91 88888.00 2007-01-16 11:24:11.902 016 18183.51 69.09 52685.90 88888.00 2007-01-16 11:24:12.402 016 18183.50 69.08 52685.89 88888.00 2007-01-16 11:24:12.902 016 18183.60 69.10 52685.90 88888.00 2007-01-16 11:24:13.402 016 18183.74 69.08 52685.95 88888.00 2007-01-16 11:24:13.902 016 18183.68 69.12 52686.03 88888.00 2007-01-16 11:24:14.402 016 18183.66 69.09 52686.08 88888.00 2007-01-16 11:24:14.902 016 18183.67 69.10 52686.03 88888.00 2007-01-16 11:24:15.402 016 18183.77 69.12 52685.97 88888.00 2007-01-16 11:24:15.902 016 18183.85 69.13 52685.91 88888.00 2007-01-16 11:24:16.402 016 18183.83 69.11 52685.77 88888.00 2007-01-16 11:24:16.902 016 18183.74 69.07 52685.76 88888.00 2007-01-16 11:24:17.402 016 18183.85 69.08 52685.87 88888.00 2007-01-16 11:24:17.902 016 18183.87 69.14 52685.88 88888.00 2007-01-16 11:24:18.402 016 18183.88 69.15 52685.88 88888.00 2007-01-16 11:24:18.902 016 18183.87 69.11 52685.97 88888.00 2007-01-16 11:24:19.402 016 18183.83 69.01 52685.95 88888.00 2007-01-16 11:24:19.902 016 18183.96 68.96 52685.99 88888.00 2007-01-16 11:24:20.402 016 18183.99 69.01 52685.97 88888.00 2007-01-16 11:24:20.902 016 18183.94 69.06 52685.99 88888.00 2007-01-16 11:24:21.402 016 18184.00 69.09 52685.92 88888.00 2007-01-16 11:24:21.902 016 18183.95 69.14 52685.99 88888.00 2007-01-16 11:24:22.402 016 18184.01 69.15 52686.04 88888.00 2007-01-16 11:24:22.902 016 18184.10 69.18 52686.07 88888.00 2007-01-16 11:24:23.402 016 18184.10 69.19 52686.07 88888.00 2007-01-16 11:24:23.902 016 18184.09 69.18 52686.07 88888.00 2007-01-16 11:24:24.402 016 18184.20 69.22 52686.11 88888.00 2007-01-16 11:24:24.902 016 18184.09 69.26 52686.04 88888.00 2007-01-16 11:24:25.402 016 18183.99 69.34 52685.89 88888.00 2007-01-16 11:24:25.902 016 18184.02 69.36 52685.95 88888.00 2007-01-16 11:24:26.402 016 18184.26 69.29 52686.11 88888.00 2007-01-16 11:24:26.902 016 18184.24 69.29 52686.12 88888.00 2007-01-16 11:24:27.402 016 18184.31 69.35 52686.18 88888.00 2007-01-16 11:24:27.902 016 18184.39 69.36 52686.18 88888.00 2007-01-16 11:24:28.402 016 18184.46 69.24 52686.05 88888.00 2007-01-16 11:24:28.902 016 18184.37 69.14 52686.00 88888.00 2007-01-16 11:24:29.402 016 18184.39 69.20 52685.93 88888.00 2007-01-16 11:24:29.902 016 18184.28 69.16 52685.87 88888.00 2007-01-16 11:24:30.402 016 18184.21 69.18 52685.90 88888.00 2007-01-16 11:24:30.902 016 18184.28 69.20 52685.88 88888.00 2007-01-16 11:24:31.402 016 18184.28 69.24 52685.79 88888.00 2007-01-16 11:24:31.902 016 18184.35 69.29 52685.79 88888.00 2007-01-16 11:24:32.402 016 18184.25 69.30 52685.83 88888.00 2007-01-16 11:24:32.902 016 18184.23 69.22 52685.89 88888.00 2007-01-16 11:24:33.402 016 18184.29 69.25 52685.91 88888.00 2007-01-16 11:24:33.902 016 18184.26 69.23 52685.87 88888.00 2007-01-16 11:24:34.402 016 18184.24 69.13 52685.81 88888.00 2007-01-16 11:24:34.902 016 18184.17 68.94 52685.78 88888.00 2007-01-16 11:24:35.402 016 18184.04 68.88 52685.83 88888.00 2007-01-16 11:24:35.902 016 18184.21 68.94 52685.89 88888.00 2007-01-16 11:24:36.402 016 18184.24 68.97 52685.87 88888.00 2007-01-16 11:24:36.902 016 18184.16 68.92 52685.87 88888.00 2007-01-16 11:24:37.402 016 18184.20 68.88 52685.95 88888.00 2007-01-16 11:24:37.902 016 18184.11 68.78 52685.99 88888.00 2007-01-16 11:24:38.402 016 18183.99 68.77 52685.94 88888.00 2007-01-16 11:24:38.902 016 18183.98 68.80 52685.99 88888.00 2007-01-16 11:24:39.402 016 18183.98 68.78 52685.92 88888.00 2007-01-16 11:24:39.902 016 18183.96 68.79 52685.89 88888.00 2007-01-16 11:24:40.402 016 18183.94 68.76 52685.92 88888.00 2007-01-16 11:24:40.902 016 18183.95 68.68 52685.92 88888.00 2007-01-16 11:24:41.402 016 18183.83 68.58 52685.91 88888.00 2007-01-16 11:24:41.902 016 18183.77 68.64 52685.89 88888.00 2007-01-16 11:24:42.402 016 18183.81 68.68 52685.89 88888.00 2007-01-16 11:24:42.902 016 18183.72 68.66 52685.78 88888.00 2007-01-16 11:24:43.402 016 18183.61 68.66 52685.79 88888.00 2007-01-16 11:24:43.902 016 18183.62 68.57 52685.77 88888.00 2007-01-16 11:24:44.402 016 18183.57 68.47 52685.78 88888.00 2007-01-16 11:24:44.902 016 18183.53 68.49 52685.84 88888.00 2007-01-16 11:24:45.402 016 18183.46 68.57 52685.95 88888.00 2007-01-16 11:24:45.902 016 18183.42 68.69 52685.92 88888.00 2007-01-16 11:24:46.402 016 18183.34 68.69 52685.85 88888.00 2007-01-16 11:24:46.902 016 18183.29 68.69 52685.84 88888.00 2007-01-16 11:24:47.402 016 18183.16 68.58 52685.97 88888.00 2007-01-16 11:24:47.902 016 18183.19 68.58 52686.13 88888.00 2007-01-16 11:24:48.402 016 18183.23 68.65 52686.18 88888.00 2007-01-16 11:24:48.902 016 18183.23 68.74 52686.20 88888.00 2007-01-16 11:24:49.402 016 18183.22 68.68 52686.23 88888.00 2007-01-16 11:24:49.902 016 18183.13 68.66 52686.15 88888.00 2007-01-16 11:24:50.402 016 18183.04 68.67 52686.07 88888.00 2007-01-16 11:24:50.902 016 18182.86 68.68 52686.05 88888.00 2007-01-16 11:24:51.402 016 18182.85 68.63 52686.12 88888.00 2007-01-16 11:24:51.902 016 18182.77 68.55 52686.11 88888.00 2007-01-16 11:24:52.402 016 18182.68 68.53 52686.07 88888.00 2007-01-16 11:24:52.902 016 18182.69 68.53 52686.22 88888.00 2007-01-16 11:24:53.402 016 18182.50 68.57 52686.17 88888.00 2007-01-16 11:24:53.902 016 18182.53 68.64 52686.10 88888.00 2007-01-16 11:24:54.402 016 18182.43 68.73 52686.15 88888.00 2007-01-16 11:24:54.902 016 18182.32 68.79 52686.23 88888.00 2007-01-16 11:24:55.402 016 18182.37 68.84 52686.14 88888.00 2007-01-16 11:24:55.902 016 18182.49 68.80 52686.07 88888.00 2007-01-16 11:24:56.402 016 18182.49 68.82 52686.13 88888.00 2007-01-16 11:24:56.902 016 18182.41 68.88 52686.16 88888.00 2007-01-16 11:24:57.402 016 18182.33 68.90 52686.22 88888.00 2007-01-16 11:24:57.902 016 18182.25 68.92 52686.15 88888.00 2007-01-16 11:24:58.402 016 18182.18 68.90 52686.27 88888.00 2007-01-16 11:24:58.902 016 18182.09 68.97 52686.35 88888.00 2007-01-16 11:24:59.402 016 18182.06 68.99 52686.35 88888.00 2007-01-16 11:24:59.902 016 18181.94 69.02 52686.30 88888.00 2007-01-16 11:25:00.402 016 18181.93 69.07 52686.30 88888.00 2007-01-16 11:25:00.902 016 18181.92 69.15 52686.24 88888.00 2007-01-16 11:25:01.402 016 18181.92 69.32 52686.39 88888.00 2007-01-16 11:25:01.902 016 18181.92 69.35 52686.50 88888.00 2007-01-16 11:25:02.402 016 18181.89 69.36 52686.50 88888.00 2007-01-16 11:25:02.902 016 18182.01 69.45 52686.39 88888.00 2007-01-16 11:25:03.402 016 18182.09 69.51 52686.34 88888.00 2007-01-16 11:25:03.902 016 18182.06 69.55 52686.28 88888.00 2007-01-16 11:25:04.402 016 18182.06 69.58 52686.30 88888.00 2007-01-16 11:25:04.902 016 18182.11 69.54 52686.38 88888.00 2007-01-16 11:25:05.402 016 18181.98 69.72 52686.37 88888.00 2007-01-16 11:25:05.902 016 18181.90 69.87 52686.35 88888.00 2007-01-16 11:25:06.402 016 18181.82 69.89 52686.35 88888.00 2007-01-16 11:25:06.902 016 18181.75 69.96 52686.39 88888.00 2007-01-16 11:25:07.402 016 18181.84 70.04 52686.38 88888.00 2007-01-16 11:25:07.902 016 18181.94 69.92 52686.28 88888.00 2007-01-16 11:25:08.402 016 18181.87 70.03 52686.25 88888.00 2007-01-16 11:25:08.902 016 18181.98 70.10 52686.23 88888.00 2007-01-16 11:25:09.402 016 18181.99 70.14 52686.27 88888.00 2007-01-16 11:25:09.902 016 18181.98 70.12 52686.17 88888.00 2007-01-16 11:25:10.402 016 18181.97 70.22 52686.13 88888.00 2007-01-16 11:25:10.902 016 18182.01 70.24 52686.05 88888.00 2007-01-16 11:25:11.402 016 18182.11 70.33 52686.07 88888.00 2007-01-16 11:25:11.902 016 18182.13 70.36 52686.12 88888.00 2007-01-16 11:25:12.402 016 18182.17 70.34 52686.07 88888.00 2007-01-16 11:25:12.902 016 18182.18 70.44 52686.03 88888.00 2007-01-16 11:25:13.402 016 18182.29 70.45 52685.97 88888.00 2007-01-16 11:25:13.902 016 18182.40 70.52 52685.78 88888.00 2007-01-16 11:25:14.402 016 18182.32 70.58 52685.73 88888.00 2007-01-16 11:25:14.902 016 18182.46 70.62 52685.72 88888.00 2007-01-16 11:25:15.402 016 18182.60 70.64 52685.62 88888.00 2007-01-16 11:25:15.902 016 18182.51 70.63 52685.65 88888.00 2007-01-16 11:25:16.402 016 18182.51 70.61 52685.90 88888.00 2007-01-16 11:25:16.902 016 18182.58 70.64 52686.00 88888.00 2007-01-16 11:25:17.402 016 18182.69 70.68 52685.91 88888.00 2007-01-16 11:25:17.902 016 18182.60 70.78 52685.79 88888.00 2007-01-16 11:25:18.402 016 18182.70 70.76 52685.77 88888.00 2007-01-16 11:25:18.902 016 18182.75 70.66 52685.73 88888.00 2007-01-16 11:25:19.402 016 18182.76 70.75 52685.76 88888.00 2007-01-16 11:25:19.902 016 18182.77 70.77 52685.68 88888.00 2007-01-16 11:25:20.402 016 18182.96 70.78 52685.66 88888.00 2007-01-16 11:25:20.902 016 18183.12 70.73 52685.72 88888.00 2007-01-16 11:25:21.402 016 18183.13 70.68 52685.64 88888.00 2007-01-16 11:25:21.902 016 18183.34 70.65 52685.61 88888.00 2007-01-16 11:25:22.402 016 18183.48 70.64 52685.59 88888.00 2007-01-16 11:25:22.902 016 18183.47 70.65 52685.52 88888.00 2007-01-16 11:25:23.402 016 18183.61 70.67 52685.62 88888.00 2007-01-16 11:25:23.902 016 18183.70 70.63 52685.49 88888.00 2007-01-16 11:25:24.402 016 18183.85 70.52 52685.43 88888.00 2007-01-16 11:25:24.902 016 18183.92 70.53 52685.29 88888.00 2007-01-16 11:25:25.402 016 18183.88 70.54 52685.24 88888.00 2007-01-16 11:25:25.902 016 18183.93 70.54 52685.30 88888.00 2007-01-16 11:25:26.402 016 18183.94 70.57 52685.21 88888.00 2007-01-16 11:25:26.902 016 18183.94 70.55 52685.35 88888.00 2007-01-16 11:25:27.402 016 18184.00 70.51 52685.39 88888.00 2007-01-16 11:25:27.902 016 18183.93 70.49 52685.48 88888.00 2007-01-16 11:25:28.402 016 18183.98 70.47 52685.36 88888.00 2007-01-16 11:25:28.902 016 18184.14 70.48 52685.44 88888.00 2007-01-16 11:25:29.402 016 18184.15 70.47 52685.46 88888.00 2007-01-16 11:25:29.902 016 18184.22 70.46 52685.47 88888.00 2007-01-16 11:25:30.402 016 18184.25 70.36 52685.54 88888.00 2007-01-16 11:25:30.902 016 18184.27 70.30 52685.56 88888.00 2007-01-16 11:25:31.402 016 18184.10 70.34 52685.59 88888.00 2007-01-16 11:25:31.902 016 18184.11 70.36 52685.60 88888.00 2007-01-16 11:25:32.402 016 18184.07 70.36 52685.41 88888.00 2007-01-16 11:25:32.902 016 18184.01 70.29 52685.23 88888.00 2007-01-16 11:25:33.402 016 18184.10 70.23 52685.15 88888.00 2007-01-16 11:25:33.902 016 18184.04 70.30 52685.12 88888.00 2007-01-16 11:25:34.402 016 18183.85 70.31 52685.21 88888.00 2007-01-16 11:25:34.902 016 18183.80 70.34 52685.33 88888.00 2007-01-16 11:25:35.402 016 18183.81 70.29 52685.33 88888.00 2007-01-16 11:25:35.902 016 18183.78 70.08 52685.43 88888.00 2007-01-16 11:25:36.402 016 18183.62 69.98 52685.53 88888.00 2007-01-16 11:25:36.902 016 18183.71 70.13 52685.58 88888.00 2007-01-16 11:25:37.402 016 18183.61 70.26 52685.60 88888.00 2007-01-16 11:25:37.902 016 18183.60 70.34 52685.67 88888.00 2007-01-16 11:25:38.402 016 18183.52 70.36 52685.62 88888.00 2007-01-16 11:25:38.902 016 18183.49 70.29 52685.44 88888.00 2007-01-16 11:25:39.402 016 18183.42 70.28 52685.45 88888.00 2007-01-16 11:25:39.902 016 18183.36 70.23 52685.56 88888.00 2007-01-16 11:25:40.402 016 18183.25 70.12 52685.69 88888.00 2007-01-16 11:25:40.902 016 18183.25 70.10 52685.65 88888.00 2007-01-16 11:25:41.402 016 18183.38 70.14 52685.60 88888.00 2007-01-16 11:25:41.902 016 18183.37 70.17 52685.62 88888.00 2007-01-16 11:25:42.402 016 18183.33 70.14 52685.73 88888.00 2007-01-16 11:25:42.902 016 18183.30 70.11 52685.71 88888.00 2007-01-16 11:25:43.402 016 18183.29 70.17 52685.66 88888.00 2007-01-16 11:25:43.902 016 18183.22 70.14 52685.57 88888.00 2007-01-16 11:25:44.402 016 18183.26 70.06 52685.55 88888.00 2007-01-16 11:25:44.902 016 18183.27 70.03 52685.57 88888.00 2007-01-16 11:25:45.402 016 18183.34 70.06 52685.56 88888.00 2007-01-16 11:25:45.902 016 18183.28 70.07 52685.57 88888.00 2007-01-16 11:25:46.402 016 18183.08 70.07 52685.54 88888.00 2007-01-16 11:25:46.902 016 18183.02 70.03 52685.45 88888.00 2007-01-16 11:25:47.402 016 18182.95 70.05 52685.50 88888.00 2007-01-16 11:25:47.902 016 18182.92 70.05 52685.69 88888.00 2007-01-16 11:25:48.402 016 18182.83 70.08 52685.69 88888.00 2007-01-16 11:25:48.902 016 18182.72 70.07 52685.70 88888.00 2007-01-16 11:25:49.402 016 18182.65 70.07 52685.80 88888.00 2007-01-16 11:25:49.902 016 18182.66 70.06 52685.71 88888.00 2007-01-16 11:25:50.402 016 18182.74 70.08 52685.58 88888.00 2007-01-16 11:25:50.902 016 18182.75 70.09 52685.60 88888.00 2007-01-16 11:25:51.402 016 18182.69 70.06 52685.59 88888.00 2007-01-16 11:25:51.902 016 18182.66 70.11 52685.46 88888.00 2007-01-16 11:25:52.402 016 18182.62 70.07 52685.48 88888.00 2007-01-16 11:25:52.902 016 18182.65 70.12 52685.46 88888.00 2007-01-16 11:25:53.402 016 18182.70 70.12 52685.44 88888.00 2007-01-16 11:25:53.902 016 18182.69 70.13 52685.48 88888.00 2007-01-16 11:25:54.402 016 18182.59 70.13 52685.52 88888.00 2007-01-16 11:25:54.902 016 18182.52 70.15 52685.48 88888.00 2007-01-16 11:25:55.402 016 18182.43 70.21 52685.49 88888.00 2007-01-16 11:25:55.902 016 18182.42 70.29 52685.60 88888.00 2007-01-16 11:25:56.402 016 18182.46 70.22 52685.64 88888.00 2007-01-16 11:25:56.902 016 18182.48 70.38 52685.70 88888.00 2007-01-16 11:25:57.402 016 18182.51 70.63 52685.57 88888.00 2007-01-16 11:25:57.902 016 18182.51 70.69 52685.56 88888.00 2007-01-16 11:25:58.402 016 18182.58 70.65 52685.58 88888.00 2007-01-16 11:25:58.902 016 18182.52 70.59 52685.55 88888.00 2007-01-16 11:25:59.402 016 18182.46 70.61 52685.54 88888.00 2007-01-16 11:25:59.902 016 18182.52 70.62 52685.43 88888.00 2007-01-16 11:26:00.402 016 18182.43 70.67 52685.33 88888.00 2007-01-16 11:26:00.902 016 18182.36 70.69 52685.31 88888.00 2007-01-16 11:26:01.402 016 18182.54 70.78 52685.24 88888.00 2007-01-16 11:26:01.902 016 18182.52 70.78 52685.25 88888.00 2007-01-16 11:26:02.402 016 18182.40 70.85 52685.32 88888.00 2007-01-16 11:26:02.902 016 18182.31 70.83 52685.34 88888.00 2007-01-16 11:26:03.402 016 18182.47 70.79 52685.43 88888.00 2007-01-16 11:26:03.902 016 18182.54 70.88 52685.41 88888.00 2007-01-16 11:26:04.402 016 18182.52 70.94 52685.37 88888.00 2007-01-16 11:26:04.902 016 18182.49 71.05 52685.33 88888.00 2007-01-16 11:26:05.402 016 18182.59 71.12 52685.27 88888.00 2007-01-16 11:26:05.902 016 18182.64 71.06 52685.10 88888.00 2007-01-16 11:26:06.402 016 18182.73 71.07 52685.14 88888.00 2007-01-16 11:26:06.902 016 18182.69 71.06 52685.21 88888.00 2007-01-16 11:26:07.402 016 18182.73 71.11 52685.24 88888.00 2007-01-16 11:26:07.902 016 18182.73 71.11 52685.13 88888.00 2007-01-16 11:26:08.402 016 18182.74 71.12 52685.04 88888.00 2007-01-16 11:26:08.902 016 18182.84 71.20 52685.24 88888.00 2007-01-16 11:26:09.402 016 18182.88 71.17 52685.33 88888.00 2007-01-16 11:26:09.902 016 18182.93 71.24 52685.36 88888.00 2007-01-16 11:26:10.402 016 18182.94 71.26 52685.38 88888.00 2007-01-16 11:26:10.902 016 18182.95 71.24 52685.38 88888.00 2007-01-16 11:26:11.402 016 18182.91 71.29 52685.35 88888.00 2007-01-16 11:26:11.902 016 18183.24 71.35 52685.31 88888.00 2007-01-16 11:26:12.402 016 18183.28 71.42 52685.30 88888.00 2007-01-16 11:26:12.902 016 18183.39 71.46 52685.37 88888.00 2007-01-16 11:26:13.402 016 18183.41 71.47 52685.36 88888.00 2007-01-16 11:26:13.902 016 18183.37 71.50 52685.52 88888.00 2007-01-16 11:26:14.402 016 18183.48 71.55 52685.62 88888.00 2007-01-16 11:26:14.902 016 18183.48 71.61 52685.54 88888.00 2007-01-16 11:26:15.402 016 18183.69 71.56 52685.60 88888.00 2007-01-16 11:26:15.902 016 18183.83 71.51 52685.50 88888.00 2007-01-16 11:26:16.402 016 18183.87 71.54 52685.55 88888.00 2007-01-16 11:26:16.902 016 18183.74 71.45 52685.55 88888.00 2007-01-16 11:26:17.402 016 18183.76 71.49 52685.54 88888.00 2007-01-16 11:26:17.902 016 18183.88 71.53 52685.69 88888.00 2007-01-16 11:26:18.402 016 18183.94 71.44 52685.72 88888.00 2007-01-16 11:26:18.902 016 18183.95 71.56 52685.72 88888.00 2007-01-16 11:26:19.402 016 18183.98 71.59 52685.74 88888.00 2007-01-16 11:26:19.902 016 18183.98 71.49 52685.76 88888.00 2007-01-16 11:26:20.402 016 18183.90 71.52 52685.84 88888.00 2007-01-16 11:26:20.902 016 18183.90 71.59 52685.87 88888.00 2007-01-16 11:26:21.402 016 18184.00 71.64 52685.78 88888.00 2007-01-16 11:26:21.902 016 18184.15 71.61 52685.83 88888.00 2007-01-16 11:26:22.402 016 18184.16 71.53 52685.89 88888.00 2007-01-16 11:26:22.902 016 18184.22 71.48 52685.91 88888.00 2007-01-16 11:26:23.402 016 18184.29 71.48 52685.94 88888.00 2007-01-16 11:26:23.902 016 18184.28 71.47 52686.02 88888.00 2007-01-16 11:26:24.402 016 18184.26 71.44 52686.14 88888.00 2007-01-16 11:26:24.902 016 18184.25 71.58 52686.06 88888.00 2007-01-16 11:26:25.402 016 18184.36 71.61 52686.12 88888.00 2007-01-16 11:26:25.902 016 18184.27 71.51 52686.16 88888.00 2007-01-16 11:26:26.402 016 18184.13 71.46 52686.17 88888.00 2007-01-16 11:26:26.902 016 18184.16 71.51 52686.20 88888.00 2007-01-16 11:26:27.402 016 18184.27 71.55 52686.24 88888.00 2007-01-16 11:26:27.902 016 18184.39 71.54 52686.31 88888.00 2007-01-16 11:26:28.402 016 18184.32 71.46 52686.28 88888.00 2007-01-16 11:26:28.902 016 18184.35 71.46 52686.31 88888.00 2007-01-16 11:26:29.402 016 18184.33 71.46 52686.41 88888.00 2007-01-16 11:26:29.902 016 18184.34 71.43 52686.40 88888.00 2007-01-16 11:26:30.402 016 18184.31 71.40 52686.30 88888.00 2007-01-16 11:26:30.902 016 18184.20 71.29 52686.27 88888.00 2007-01-16 11:26:31.402 016 18184.15 71.25 52686.23 88888.00 2007-01-16 11:26:31.902 016 18184.21 71.20 52686.28 88888.00 2007-01-16 11:26:32.402 016 18184.31 71.33 52686.32 88888.00 2007-01-16 11:26:32.902 016 18184.20 71.34 52686.32 88888.00 2007-01-16 11:26:33.402 016 18184.26 71.29 52686.38 88888.00 2007-01-16 11:26:33.902 016 18184.24 71.11 52686.40 88888.00 2007-01-16 11:26:34.402 016 18184.23 71.10 52686.32 88888.00 2007-01-16 11:26:34.902 016 18184.23 71.11 52686.31 88888.00 2007-01-16 11:26:35.402 016 18184.26 71.12 52686.18 88888.00 2007-01-16 11:26:35.902 016 18184.18 71.10 52686.15 88888.00 2007-01-16 11:26:36.402 016 18184.25 71.12 52686.14 88888.00 2007-01-16 11:26:36.902 016 18184.13 71.09 52686.26 88888.00 2007-01-16 11:26:37.402 016 18184.23 71.12 52686.40 88888.00 2007-01-16 11:26:37.902 016 18184.17 71.21 52686.50 88888.00 2007-01-16 11:26:38.402 016 18184.17 71.11 52686.53 88888.00 2007-01-16 11:26:38.902 016 18184.12 71.10 52686.48 88888.00 2007-01-16 11:26:39.402 016 18184.18 71.11 52686.37 88888.00 2007-01-16 11:26:39.902 016 18184.22 71.08 52686.40 88888.00 2007-01-16 11:26:40.402 016 18184.22 71.11 52686.37 88888.00 2007-01-16 11:26:40.902 016 18184.24 71.11 52686.38 88888.00 2007-01-16 11:26:41.402 016 18184.13 71.16 52686.38 88888.00 2007-01-16 11:26:41.902 016 18184.12 71.11 52686.50 88888.00 2007-01-16 11:26:42.402 016 18184.09 71.04 52686.57 88888.00 2007-01-16 11:26:42.902 016 18184.15 71.10 52686.53 88888.00 2007-01-16 11:26:43.402 016 18184.14 71.10 52686.48 88888.00 2007-01-16 11:26:43.902 016 18184.07 71.11 52686.49 88888.00 2007-01-16 11:26:44.402 016 18183.96 71.16 52686.41 88888.00 2007-01-16 11:26:44.902 016 18183.92 71.16 52686.26 88888.00 2007-01-16 11:26:45.402 016 18183.90 71.23 52686.39 88888.00 2007-01-16 11:26:45.902 016 18183.80 71.19 52686.50 88888.00 2007-01-16 11:26:46.402 016 18183.83 71.25 52686.57 88888.00 2007-01-16 11:26:46.902 016 18183.72 71.29 52686.49 88888.00 2007-01-16 11:26:47.402 016 18183.73 71.30 52686.55 88888.00 2007-01-16 11:26:47.902 016 18183.76 71.29 52686.41 88888.00 2007-01-16 11:26:48.402 016 18183.73 71.30 52686.41 88888.00 2007-01-16 11:26:48.902 016 18183.63 71.35 52686.40 88888.00 2007-01-16 11:26:49.402 016 18183.64 71.37 52686.36 88888.00 2007-01-16 11:26:49.902 016 18183.70 71.45 52686.45 88888.00 2007-01-16 11:26:50.402 016 18183.74 71.46 52686.50 88888.00 2007-01-16 11:26:50.902 016 18183.71 71.40 52686.50 88888.00 2007-01-16 11:26:51.402 016 18183.77 71.38 52686.46 88888.00 2007-01-16 11:26:51.902 016 18183.77 71.42 52686.40 88888.00 2007-01-16 11:26:52.402 016 18183.67 71.50 52686.47 88888.00 2007-01-16 11:26:52.902 016 18183.55 71.55 52686.39 88888.00 2007-01-16 11:26:53.402 016 18183.53 71.57 52686.42 88888.00 2007-01-16 11:26:53.902 016 18183.66 71.58 52686.47 88888.00 2007-01-16 11:26:54.402 016 18183.55 71.62 52686.45 88888.00 2007-01-16 11:26:54.902 016 18183.71 71.63 52686.42 88888.00 2007-01-16 11:26:55.402 016 18183.94 71.73 52686.39 88888.00 2007-01-16 11:26:55.902 016 18183.90 71.74 52686.32 88888.00 2007-01-16 11:26:56.402 016 18183.90 71.81 52686.17 88888.00 2007-01-16 11:26:56.902 016 18184.00 71.77 52686.15 88888.00 2007-01-16 11:26:57.402 016 18184.17 71.75 52686.36 88888.00 2007-01-16 11:26:57.902 016 18184.24 71.77 52686.43 88888.00 2007-01-16 11:26:58.402 016 18184.16 71.85 52686.32 88888.00 2007-01-16 11:26:58.902 016 18184.24 71.85 52686.27 88888.00 2007-01-16 11:26:59.402 016 18184.38 71.90 52686.26 88888.00 2007-01-16 11:26:59.902 016 18184.50 71.91 52686.30 88888.00 2007-01-16 11:27:00.402 016 18184.60 71.97 52686.18 88888.00 2007-01-16 11:27:00.902 016 18184.55 71.94 52686.20 88888.00 2007-01-16 11:27:01.402 016 18184.53 71.95 52686.25 88888.00 2007-01-16 11:27:01.902 016 18184.47 72.03 52686.27 88888.00 2007-01-16 11:27:02.402 016 18184.57 72.01 52686.29 88888.00 2007-01-16 11:27:02.902 016 18184.57 72.00 52686.18 88888.00 2007-01-16 11:27:03.402 016 18184.52 71.95 52686.22 88888.00 2007-01-16 11:27:03.902 016 18184.60 72.00 52686.26 88888.00 2007-01-16 11:27:04.402 016 18184.71 72.08 52686.32 88888.00 2007-01-16 11:27:04.902 016 18184.76 72.12 52686.43 88888.00 2007-01-16 11:27:05.402 016 18184.91 72.15 52686.39 88888.00 2007-01-16 11:27:05.902 016 18184.96 72.25 52686.50 88888.00 2007-01-16 11:27:06.402 016 18185.01 72.20 52686.50 88888.00 2007-01-16 11:27:06.902 016 18185.01 72.08 52686.43 88888.00 2007-01-16 11:27:07.402 016 18184.94 72.04 52686.41 88888.00 2007-01-16 11:27:07.902 016 18185.05 72.04 52686.35 88888.00 2007-01-16 11:27:08.402 016 18185.25 72.17 52686.39 88888.00 2007-01-16 11:27:08.902 016 18185.30 72.25 52686.42 88888.00 2007-01-16 11:27:09.402 016 18185.25 72.32 52686.47 88888.00 2007-01-16 11:27:09.902 016 18185.18 72.31 52686.46 88888.00 2007-01-16 11:27:10.402 016 18185.24 72.34 52686.52 88888.00 2007-01-16 11:27:10.902 016 18185.23 72.34 52686.66 88888.00 2007-01-16 11:27:11.402 016 18185.35 72.35 52686.66 88888.00 2007-01-16 11:27:11.902 016 18185.42 72.30 52686.62 88888.00 2007-01-16 11:27:12.402 016 18185.41 72.32 52686.61 88888.00 2007-01-16 11:27:12.902 016 18185.54 72.37 52686.54 88888.00 2007-01-16 11:27:13.402 016 18185.55 72.26 52686.57 88888.00 2007-01-16 11:27:13.902 016 18185.50 72.29 52686.64 88888.00 2007-01-16 11:27:14.402 016 18185.52 72.41 52686.59 88888.00 2007-01-16 11:27:14.902 016 18185.65 72.35 52686.48 88888.00 2007-01-16 11:27:15.402 016 18185.84 72.30 52686.48 88888.00 2007-01-16 11:27:15.902 016 18185.91 72.34 52686.55 88888.00 2007-01-16 11:27:16.402 016 18185.92 72.33 52686.54 88888.00 2007-01-16 11:27:16.902 016 18186.01 72.24 52686.51 88888.00 2007-01-16 11:27:17.402 016 18186.01 72.36 52686.47 88888.00 2007-01-16 11:27:17.902 016 18186.18 72.43 52686.37 88888.00 2007-01-16 11:27:18.402 016 18186.31 72.33 52686.31 88888.00 2007-01-16 11:27:18.902 016 18186.45 72.28 52686.26 88888.00 2007-01-16 11:27:19.402 016 18186.57 72.32 52686.32 88888.00 2007-01-16 11:27:19.902 016 18186.52 72.30 52686.41 88888.00 2007-01-16 11:27:20.402 016 18186.54 72.26 52686.51 88888.00 2007-01-16 11:27:20.902 016 18186.62 72.21 52686.52 88888.00 2007-01-16 11:27:21.402 016 18186.72 72.17 52686.49 88888.00 2007-01-16 11:27:21.902 016 18186.78 72.09 52686.53 88888.00 2007-01-16 11:27:22.402 016 18186.85 72.02 52686.58 88888.00 2007-01-16 11:27:22.902 016 18186.92 71.98 52686.61 88888.00 2007-01-16 11:27:23.402 016 18186.94 71.94 52686.55 88888.00 2007-01-16 11:27:23.902 016 18187.03 71.96 52686.42 88888.00 2007-01-16 11:27:24.402 016 18187.16 72.01 52686.47 88888.00 2007-01-16 11:27:24.902 016 18187.20 71.99 52686.48 88888.00 2007-01-16 11:27:25.402 016 18187.20 71.97 52686.47 88888.00 2007-01-16 11:27:25.902 016 18187.17 72.00 52686.49 88888.00 2007-01-16 11:27:26.402 016 18187.15 71.95 52686.48 88888.00 2007-01-16 11:27:26.902 016 18187.17 71.95 52686.68 88888.00 2007-01-16 11:27:27.402 016 18187.19 71.96 52686.60 88888.00 2007-01-16 11:27:27.902 016 18187.21 71.96 52686.49 88888.00 2007-01-16 11:27:28.402 016 18187.21 71.94 52686.52 88888.00 2007-01-16 11:27:28.902 016 18187.27 71.94 52686.47 88888.00 2007-01-16 11:27:29.402 016 18187.21 71.85 52686.46 88888.00 2007-01-16 11:27:29.902 016 18187.09 71.81 52686.43 88888.00 2007-01-16 11:27:30.402 016 18187.05 71.76 52686.53 88888.00 2007-01-16 11:27:30.902 016 18187.06 71.73 52686.58 88888.00 2007-01-16 11:27:31.402 016 18187.10 71.80 52686.61 88888.00 2007-01-16 11:27:31.902 016 18187.05 71.82 52686.53 88888.00 2007-01-16 11:27:32.402 016 18187.03 71.76 52686.49 88888.00 2007-01-16 11:27:32.902 016 18186.97 71.76 52686.62 88888.00 2007-01-16 11:27:33.402 016 18187.07 71.79 52686.57 88888.00 2007-01-16 11:27:33.902 016 18187.10 71.79 52686.57 88888.00 2007-01-16 11:27:34.402 016 18187.06 71.77 52686.51 88888.00 2007-01-16 11:27:34.902 016 18186.93 71.73 52686.60 88888.00 2007-01-16 11:27:35.402 016 18186.99 71.71 52686.57 88888.00 2007-01-16 11:27:35.902 016 18186.93 71.71 52686.61 88888.00 2007-01-16 11:27:36.402 016 18186.92 71.69 52686.62 88888.00 2007-01-16 11:27:36.902 016 18186.88 71.75 52686.64 88888.00 2007-01-16 11:27:37.402 016 18186.91 71.67 52686.68 88888.00 2007-01-16 11:27:37.902 016 18186.93 71.58 52686.69 88888.00 2007-01-16 11:27:38.402 016 18186.93 71.37 52686.73 88888.00 2007-01-16 11:27:38.902 016 18186.93 71.53 52686.74 88888.00 2007-01-16 11:27:39.402 016 18186.92 71.61 52686.71 88888.00 2007-01-16 11:27:39.902 016 18186.97 71.67 52686.71 88888.00 2007-01-16 11:27:40.402 016 18186.84 71.65 52686.64 88888.00 2007-01-16 11:27:40.902 016 18186.76 71.64 52686.65 88888.00 2007-01-16 11:27:41.402 016 18186.68 71.64 52686.63 88888.00 2007-01-16 11:27:41.902 016 18186.57 71.65 52686.73 88888.00 2007-01-16 11:27:42.402 016 18186.55 71.61 52686.82 88888.00 2007-01-16 11:27:42.902 016 18186.56 71.69 52686.74 88888.00 2007-01-16 11:27:43.402 016 18186.60 71.67 52686.59 88888.00 2007-01-16 11:27:43.902 016 18186.54 71.61 52686.69 88888.00 2007-01-16 11:27:44.402 016 18186.53 71.57 52686.80 88888.00 2007-01-16 11:27:44.902 016 18186.51 71.59 52686.69 88888.00 2007-01-16 11:27:45.402 016 18186.38 71.64 52686.68 88888.00 2007-01-16 11:27:45.902 016 18186.30 71.58 52686.68 88888.00 2007-01-16 11:27:46.402 016 18186.29 71.55 52686.73 88888.00 2007-01-16 11:27:46.902 016 18186.19 71.61 52686.74 88888.00 2007-01-16 11:27:47.399 016 18186.24 71.56 52686.64 88888.00 2007-01-16 11:27:47.909 016 18186.16 71.61 52686.61 88888.00 2007-01-16 11:27:48.409 016 18186.21 71.69 52686.72 88888.00 2007-01-16 11:27:48.909 016 18186.29 71.72 52686.72 88888.00 2007-01-16 11:27:49.409 016 18186.19 71.70 52686.76 88888.00 2007-01-16 11:27:49.909 016 18186.19 71.58 52686.77 88888.00 2007-01-16 11:27:50.409 016 18186.18 71.55 52686.80 88888.00 2007-01-16 11:27:50.909 016 18186.09 71.58 52686.76 88888.00 2007-01-16 11:27:51.409 016 18186.07 71.55 52686.72 88888.00 2007-01-16 11:27:51.909 016 18186.08 71.55 52686.80 88888.00 2007-01-16 11:27:52.409 016 18186.11 71.58 52686.71 88888.00 2007-01-16 11:27:52.909 016 18186.11 71.56 52686.76 88888.00 2007-01-16 11:27:53.409 016 18186.17 71.57 52686.73 88888.00 2007-01-16 11:27:53.909 016 18186.15 71.63 52686.77 88888.00 2007-01-16 11:27:54.409 016 18186.13 71.65 52686.76 88888.00 2007-01-16 11:27:54.909 016 18186.07 71.63 52686.71 88888.00 2007-01-16 11:27:55.409 016 18185.97 71.63 52686.62 88888.00 2007-01-16 11:27:55.909 016 18185.99 71.66 52686.69 88888.00 2007-01-16 11:27:56.409 016 18186.01 71.70 52686.81 88888.00 2007-01-16 11:27:56.909 016 18186.11 71.72 52686.77 88888.00 2007-01-16 11:27:57.409 016 18186.11 71.71 52686.72 88888.00 2007-01-16 11:27:57.909 016 18185.95 71.72 52686.60 88888.00 2007-01-16 11:27:58.409 016 18185.99 71.72 52686.63 88888.00 2007-01-16 11:27:58.909 016 18186.01 71.70 52686.57 88888.00 2007-01-16 11:27:59.409 016 18185.99 71.74 52686.58 88888.00 2007-01-16 11:27:59.909 016 18186.12 71.84 52686.59 88888.00 2007-01-16 11:28:00.409 016 18186.04 71.83 52686.72 88888.00 2007-01-16 11:28:00.909 016 18186.01 71.81 52686.63 88888.00 2007-01-16 11:28:01.409 016 18185.97 71.71 52686.55 88888.00 2007-01-16 11:28:01.909 016 18185.88 71.61 52686.51 88888.00 2007-01-16 11:28:02.409 016 18186.08 71.67 52686.47 88888.00 2007-01-16 11:28:02.909 016 18186.13 71.78 52686.45 88888.00 2007-01-16 11:28:03.409 016 18186.19 71.77 52686.39 88888.00 2007-01-16 11:28:03.909 016 18186.28 71.81 52686.40 88888.00 2007-01-16 11:28:04.409 016 18186.21 71.81 52686.48 88888.00 2007-01-16 11:28:04.909 016 18186.31 71.77 52686.42 88888.00 2007-01-16 11:28:05.409 016 18186.27 71.63 52686.50 88888.00 2007-01-16 11:28:05.909 016 18186.15 71.54 52686.45 88888.00 2007-01-16 11:28:06.409 016 18186.15 71.58 52686.37 88888.00 2007-01-16 11:28:06.909 016 18186.05 71.70 52686.43 88888.00 2007-01-16 11:28:07.409 016 18186.04 71.72 52686.39 88888.00 2007-01-16 11:28:07.909 016 18186.02 71.76 52686.28 88888.00 2007-01-16 11:28:08.409 016 18185.99 71.77 52686.27 88888.00 2007-01-16 11:28:08.909 016 18186.11 71.76 52686.23 88888.00 2007-01-16 11:28:09.409 016 18186.13 71.74 52686.24 88888.00 2007-01-16 11:28:09.909 016 18186.08 71.80 52686.29 88888.00 2007-01-16 11:28:10.409 016 18186.12 71.80 52686.25 88888.00 2007-01-16 11:28:10.909 016 18186.15 71.72 52686.26 88888.00 2007-01-16 11:28:11.409 016 18186.11 71.76 52686.25 88888.00 2007-01-16 11:28:11.909 016 18186.21 71.73 52686.25 88888.00 2007-01-16 11:28:12.409 016 18186.21 71.77 52686.30 88888.00 2007-01-16 11:28:12.909 016 18186.19 71.72 52686.31 88888.00 2007-01-16 11:28:13.409 016 18186.24 71.68 52686.29 88888.00 2007-01-16 11:28:13.909 016 18186.28 71.65 52686.51 88888.00 2007-01-16 11:28:14.409 016 18186.18 71.66 52686.64 88888.00 2007-01-16 11:28:14.909 016 18186.15 71.67 52686.59 88888.00 2007-01-16 11:28:15.409 016 18186.04 71.69 52686.73 88888.00 2007-01-16 11:28:15.909 016 18185.99 71.65 52686.71 88888.00 2007-01-16 11:28:16.409 016 18186.09 71.66 52686.63 88888.00 2007-01-16 11:28:16.909 016 18186.00 71.67 52686.51 88888.00 2007-01-16 11:28:17.409 016 18185.95 71.58 52686.50 88888.00 2007-01-16 11:28:17.909 016 18186.01 71.63 52686.55 88888.00 2007-01-16 11:28:18.409 016 18185.92 71.64 52686.60 88888.00 2007-01-16 11:28:18.909 016 18185.88 71.64 52686.63 88888.00 2007-01-16 11:28:19.409 016 18185.88 71.67 52686.69 88888.00 2007-01-16 11:28:19.909 016 18185.88 71.65 52686.73 88888.00 2007-01-16 11:28:20.409 016 18185.86 71.57 52686.71 88888.00 2007-01-16 11:28:20.909 016 18185.78 71.52 52686.75 88888.00 2007-01-16 11:28:21.409 016 18185.81 71.59 52686.70 88888.00 2007-01-16 11:28:21.909 016 18185.75 71.59 52686.53 88888.00 2007-01-16 11:28:22.409 016 18185.69 71.54 52686.59 88888.00 2007-01-16 11:28:22.909 016 18185.62 71.49 52686.59 88888.00 2007-01-16 11:28:23.409 016 18185.51 71.44 52686.61 88888.00 2007-01-16 11:28:23.909 016 18185.59 71.44 52686.69 88888.00 2007-01-16 11:28:24.409 016 18185.65 71.43 52686.65 88888.00 2007-01-16 11:28:24.909 016 18185.44 71.49 52686.68 88888.00 2007-01-16 11:28:25.409 016 18185.33 71.41 52686.72 88888.00 2007-01-16 11:28:25.909 016 18185.32 71.34 52686.71 88888.00 2007-01-16 11:28:26.409 016 18185.36 71.35 52686.83 88888.00 2007-01-16 11:28:26.909 016 18185.37 71.29 52686.85 88888.00 2007-01-16 11:28:27.409 016 18185.41 71.25 52686.76 88888.00 2007-01-16 11:28:27.909 016 18185.25 71.33 52686.65 88888.00 2007-01-16 11:28:28.409 016 18185.25 71.31 52686.71 88888.00 2007-01-16 11:28:28.909 016 18185.18 71.26 52686.73 88888.00 2007-01-16 11:28:29.409 016 18185.15 71.30 52686.57 88888.00 2007-01-16 11:28:29.909 016 18185.07 71.23 52686.58 88888.00 2007-01-16 11:28:30.409 016 18185.13 71.14 52686.64 88888.00 2007-01-16 11:28:30.909 016 18185.13 71.14 52686.71 88888.00 2007-01-16 11:28:31.409 016 18185.00 71.14 52686.71 88888.00 2007-01-16 11:28:31.909 016 18184.97 71.13 52686.55 88888.00 2007-01-16 11:28:32.409 016 18184.98 71.12 52686.61 88888.00 2007-01-16 11:28:32.909 016 18184.81 71.12 52686.60 88888.00 2007-01-16 11:28:33.409 016 18184.78 71.09 52686.59 88888.00 2007-01-16 11:28:33.909 016 18184.81 71.03 52686.63 88888.00 2007-01-16 11:28:34.409 016 18184.79 71.03 52686.59 88888.00 2007-01-16 11:28:34.909 016 18184.71 71.04 52686.59 88888.00 2007-01-16 11:28:35.409 016 18184.66 70.97 52686.60 88888.00 2007-01-16 11:28:35.909 016 18184.52 70.94 52686.57 88888.00 2007-01-16 11:28:36.409 016 18184.42 70.91 52686.59 88888.00 2007-01-16 11:28:36.909 016 18184.49 70.95 52686.55 88888.00 2007-01-16 11:28:37.409 016 18184.37 70.98 52686.54 88888.00 2007-01-16 11:28:37.909 016 18184.17 71.04 52686.52 88888.00 2007-01-16 11:28:38.409 016 18184.13 71.09 52686.57 88888.00 2007-01-16 11:28:38.909 016 18184.04 71.09 52686.55 88888.00 2007-01-16 11:28:39.409 016 18184.11 71.05 52686.47 88888.00 2007-01-16 11:28:39.909 016 18184.10 70.96 52686.55 88888.00 2007-01-16 11:28:40.409 016 18183.92 71.02 52686.54 88888.00 2007-01-16 11:28:40.909 016 18183.89 70.95 52686.55 88888.00 2007-01-16 11:28:41.409 016 18183.91 70.88 52686.48 88888.00 2007-01-16 11:28:41.909 016 18183.76 70.90 52686.41 88888.00 2007-01-16 11:28:42.409 016 18183.69 71.00 52686.49 88888.00 2007-01-16 11:28:42.909 016 18183.72 71.03 52686.65 88888.00 2007-01-16 11:28:43.409 016 18183.64 70.99 52686.61 88888.00 2007-01-16 11:28:43.909 016 18183.63 70.98 52686.68 88888.00 2007-01-16 11:28:44.409 016 18183.62 71.06 52686.64 88888.00 2007-01-16 11:28:44.909 016 18183.50 71.09 52686.47 88888.00 2007-01-16 11:28:45.409 016 18183.46 71.04 52686.50 88888.00 2007-01-16 11:28:45.909 016 18183.45 71.04 52686.52 88888.00 2007-01-16 11:28:46.409 016 18183.49 71.07 52686.38 88888.00 2007-01-16 11:28:46.909 016 18183.50 71.10 52686.40 88888.00 2007-01-16 11:28:47.409 016 18183.55 71.07 52686.27 88888.00 2007-01-16 11:28:47.909 016 18183.58 71.03 52686.16 88888.00 2007-01-16 11:28:48.409 016 18183.61 71.03 52686.13 88888.00 2007-01-16 11:28:48.909 016 18183.62 71.01 52686.24 88888.00 2007-01-16 11:28:49.409 016 18183.61 70.99 52686.24 88888.00 2007-01-16 11:28:49.909 016 18183.60 71.02 52686.32 88888.00 2007-01-16 11:28:50.409 016 18183.56 71.04 52686.35 88888.00 2007-01-16 11:28:50.909 016 18183.44 71.09 52686.36 88888.00 2007-01-16 11:28:51.409 016 18183.47 71.08 52686.35 88888.00 2007-01-16 11:28:51.909 016 18183.55 71.07 52686.25 88888.00 2007-01-16 11:28:52.409 016 18183.57 71.05 52686.24 88888.00 2007-01-16 11:28:52.909 016 18183.64 71.09 52686.24 88888.00 2007-01-16 11:28:53.409 016 18183.57 71.03 52686.23 88888.00 2007-01-16 11:28:53.909 016 18183.60 71.02 52686.19 88888.00 2007-01-16 11:28:54.409 016 18183.67 71.05 52686.28 88888.00 2007-01-16 11:28:54.909 016 18183.67 71.05 52686.25 88888.00 2007-01-16 11:28:55.409 016 18183.57 71.09 52686.26 88888.00 2007-01-16 11:28:55.909 016 18183.69 71.05 52686.20 88888.00 2007-01-16 11:28:56.409 016 18183.67 71.03 52686.14 88888.00 2007-01-16 11:28:56.909 016 18183.63 71.02 52686.12 88888.00 2007-01-16 11:28:57.409 016 18183.49 71.02 52686.07 88888.00 2007-01-16 11:28:57.909 016 18183.45 71.01 52686.10 88888.00 2007-01-16 11:28:58.409 016 18183.47 70.94 52686.04 88888.00 2007-01-16 11:28:58.909 016 18183.51 70.94 52686.05 88888.00 2007-01-16 11:28:59.409 016 18183.60 70.97 52686.08 88888.00 2007-01-16 11:28:59.909 016 18183.64 70.99 52686.15 88888.00 2007-01-16 11:29:00.409 016 18183.56 71.00 52686.24 88888.00 2007-01-16 11:29:00.909 016 18183.50 71.00 52686.04 88888.00 2007-01-16 11:29:01.409 016 18183.41 71.01 52686.06 88888.00 2007-01-16 11:29:01.909 016 18183.50 70.97 52686.18 88888.00 2007-01-16 11:29:02.409 016 18183.52 70.89 52686.16 88888.00 2007-01-16 11:29:02.909 016 18183.37 70.94 52686.19 88888.00 2007-01-16 11:29:03.409 016 18183.49 71.01 52686.26 88888.00 2007-01-16 11:29:03.909 016 18183.48 70.96 52686.12 88888.00 2007-01-16 11:29:04.409 016 18183.24 71.04 52686.16 88888.00 2007-01-16 11:29:04.909 016 18183.25 71.10 52686.20 88888.00 2007-01-16 11:29:05.409 016 18183.15 71.08 52686.19 88888.00 2007-01-16 11:29:05.909 016 18183.11 71.06 52686.13 88888.00 2007-01-16 11:29:06.409 016 18183.11 71.06 52686.19 88888.00 2007-01-16 11:29:06.909 016 18183.12 71.04 52686.22 88888.00 2007-01-16 11:29:07.409 016 18183.08 70.98 52686.28 88888.00 2007-01-16 11:29:07.909 016 18183.00 70.96 52686.32 88888.00 2007-01-16 11:29:08.409 016 18183.04 70.97 52686.23 88888.00 2007-01-16 11:29:08.909 016 18183.09 70.96 52686.24 88888.00 2007-01-16 11:29:09.409 016 18183.04 70.99 52686.24 88888.00 2007-01-16 11:29:09.909 016 18183.03 71.01 52686.12 88888.00 2007-01-16 11:29:10.409 016 18183.08 71.01 52686.12 88888.00 2007-01-16 11:29:10.909 016 18183.03 70.96 52686.18 88888.00 2007-01-16 11:29:11.409 016 18183.17 70.90 52686.18 88888.00 2007-01-16 11:29:11.909 016 18183.22 70.91 52686.19 88888.00 2007-01-16 11:29:12.409 016 18183.15 71.00 52686.28 88888.00 2007-01-16 11:29:12.909 016 18183.14 71.00 52686.22 88888.00 2007-01-16 11:29:13.409 016 18183.11 71.03 52686.17 88888.00 2007-01-16 11:29:13.909 016 18183.01 71.02 52686.29 88888.00 2007-01-16 11:29:14.409 016 18183.00 70.98 52686.43 88888.00 2007-01-16 11:29:14.909 016 18182.97 70.98 52686.28 88888.00 2007-01-16 11:29:15.409 016 18182.98 71.02 52686.11 88888.00 2007-01-16 11:29:15.909 016 18182.94 70.96 52686.19 88888.00 2007-01-16 11:29:16.409 016 18182.87 70.84 52686.32 88888.00 2007-01-16 11:29:16.909 016 18182.77 70.88 52686.34 88888.00 2007-01-16 11:29:17.409 016 18182.86 70.92 52686.41 88888.00 2007-01-16 11:29:17.909 016 18182.86 70.90 52686.31 88888.00 2007-01-16 11:29:18.409 016 18182.76 70.91 52686.34 88888.00 2007-01-16 11:29:18.909 016 18182.72 70.94 52686.36 88888.00 2007-01-16 11:29:19.409 016 18182.58 70.95 52686.41 88888.00 2007-01-16 11:29:19.909 016 18182.57 70.96 52686.41 88888.00 2007-01-16 11:29:20.409 016 18182.53 71.01 52686.32 88888.00 2007-01-16 11:29:20.909 016 18182.51 71.04 52686.32 88888.00 2007-01-16 11:29:21.409 016 18182.46 70.91 52686.37 88888.00 2007-01-16 11:29:21.909 016 18182.50 70.88 52686.36 88888.00 2007-01-16 11:29:22.409 016 18182.63 70.85 52686.27 88888.00 2007-01-16 11:29:22.909 016 18182.61 70.89 52686.35 88888.00 2007-01-16 11:29:23.409 016 18182.60 71.00 52686.46 88888.00 2007-01-16 11:29:23.909 016 18182.50 71.00 52686.46 88888.00 2007-01-16 11:29:24.409 016 18182.50 70.98 52686.34 88888.00 2007-01-16 11:29:24.909 016 18182.54 71.03 52686.32 88888.00 2007-01-16 11:29:25.409 016 18182.54 71.00 52686.38 88888.00 2007-01-16 11:29:25.909 016 18182.52 71.05 52686.35 88888.00 2007-01-16 11:29:26.409 016 18182.43 71.08 52686.40 88888.00 2007-01-16 11:29:26.909 016 18182.46 71.03 52686.41 88888.00 2007-01-16 11:29:27.409 016 18182.52 71.08 52686.42 88888.00 2007-01-16 11:29:27.909 016 18182.63 71.09 52686.37 88888.00 2007-01-16 11:29:28.409 016 18182.61 71.09 52686.26 88888.00 2007-01-16 11:29:28.909 016 18182.43 71.11 52686.35 88888.00 2007-01-16 11:29:29.409 016 18182.32 71.08 52686.45 88888.00 2007-01-16 11:29:29.909 016 18182.47 71.11 52686.41 88888.00 2007-01-16 11:29:30.409 016 18182.53 71.21 52686.29 88888.00 2007-01-16 11:29:30.909 016 18182.36 71.29 52686.20 88888.00 2007-01-16 11:29:31.409 016 18182.40 71.25 52686.27 88888.00 2007-01-16 11:29:31.909 016 18182.43 71.28 52686.28 88888.00 2007-01-16 11:29:32.409 016 18182.29 71.30 52686.32 88888.00 2007-01-16 11:29:32.909 016 18182.39 71.26 52686.27 88888.00 2007-01-16 11:29:33.409 016 18182.44 71.26 52686.03 88888.00 2007-01-16 11:29:33.909 016 18182.51 71.25 52686.23 88888.00 2007-01-16 11:29:34.409 016 18182.52 71.35 52686.28 88888.00 2007-01-16 11:29:34.909 016 18182.49 71.36 52686.29 88888.00 2007-01-16 11:29:35.409 016 18182.55 71.31 52686.15 88888.00 2007-01-16 11:29:35.909 016 18182.63 71.34 52686.28 88888.00 2007-01-16 11:29:36.409 016 18182.43 71.39 52686.17 88888.00 2007-01-16 11:29:36.909 016 18182.44 71.39 52685.95 88888.00 2007-01-16 11:29:37.409 016 18182.50 71.38 52685.83 88888.00 2007-01-16 11:29:37.909 016 18182.48 71.35 52685.95 88888.00 2007-01-16 11:29:38.409 016 18182.52 71.34 52685.95 88888.00 2007-01-16 11:29:38.909 016 18182.58 71.37 52685.88 88888.00 2007-01-16 11:29:39.409 016 18182.68 71.42 52685.84 88888.00 2007-01-16 11:29:39.909 016 18182.76 71.38 52685.85 88888.00 2007-01-16 11:29:40.409 016 18182.91 71.46 52685.83 88888.00 2007-01-16 11:29:40.909 016 18182.92 71.46 52685.89 88888.00 2007-01-16 11:29:41.409 016 18182.83 71.42 52685.91 88888.00 2007-01-16 11:29:41.909 016 18182.85 71.48 52685.90 88888.00 2007-01-16 11:29:42.409 016 18182.92 71.48 52685.92 88888.00 2007-01-16 11:29:42.909 016 18183.02 71.41 52685.88 88888.00 2007-01-16 11:29:43.409 016 18183.22 71.38 52685.88 88888.00 2007-01-16 11:29:43.909 016 18183.19 71.36 52685.92 88888.00 2007-01-16 11:29:44.409 016 18183.18 71.36 52686.00 88888.00 2007-01-16 11:29:44.909 016 18183.18 71.40 52686.02 88888.00 2007-01-16 11:29:45.409 016 18183.22 71.36 52686.01 88888.00 2007-01-16 11:29:45.909 016 18183.33 71.30 52685.99 88888.00 2007-01-16 11:29:46.409 016 18183.41 71.22 52685.96 88888.00 2007-01-16 11:29:46.909 016 18183.37 71.14 52685.93 88888.00 2007-01-16 11:29:47.409 016 18183.44 71.24 52685.91 88888.00 2007-01-16 11:29:47.909 016 18183.37 71.25 52685.80 88888.00 2007-01-16 11:29:48.409 016 18183.41 71.21 52685.88 88888.00 2007-01-16 11:29:48.909 016 18183.50 71.16 52685.84 88888.00 2007-01-16 11:29:49.409 016 18183.50 71.10 52685.83 88888.00 2007-01-16 11:29:49.909 016 18183.49 71.17 52685.95 88888.00 2007-01-16 11:29:50.409 016 18183.45 71.15 52685.92 88888.00 2007-01-16 11:29:50.909 016 18183.45 71.17 52685.90 88888.00 2007-01-16 11:29:51.409 016 18183.49 71.14 52685.80 88888.00 2007-01-16 11:29:51.909 016 18183.50 71.09 52685.76 88888.00 2007-01-16 11:29:52.409 016 18183.44 71.07 52685.64 88888.00 2007-01-16 11:29:52.909 016 18183.39 71.03 52685.68 88888.00 2007-01-16 11:29:53.409 016 18183.35 70.99 52685.79 88888.00 2007-01-16 11:29:53.909 016 18183.40 71.00 52685.77 88888.00 2007-01-16 11:29:54.409 016 18183.58 71.09 52685.74 88888.00 2007-01-16 11:29:54.909 016 18183.60 71.07 52685.83 88888.00 2007-01-16 11:29:55.409 016 18183.59 71.12 52685.84 88888.00 2007-01-16 11:29:55.909 016 18183.57 71.11 52685.89 88888.00 2007-01-16 11:29:56.409 016 18183.64 71.07 52685.83 88888.00 2007-01-16 11:29:56.909 016 18183.64 70.96 52685.80 88888.00 2007-01-16 11:29:57.409 016 18183.70 70.96 52685.81 88888.00 2007-01-16 11:29:57.909 016 18183.64 70.96 52685.72 88888.00 2007-01-16 11:29:58.409 016 18183.67 70.97 52685.80 88888.00 2007-01-16 11:29:58.909 016 18183.79 71.02 52685.74 88888.00 2007-01-16 11:29:59.409 016 18183.77 71.05 52685.71 88888.00 2007-01-16 11:29:59.909 016 18183.66 70.97 52685.89 88888.00 2007-01-16 11:30:00.409 016 18183.72 70.86 52685.93 88888.00 2007-01-16 11:30:00.909 016 18183.78 70.87 52685.97 88888.00 2007-01-16 11:30:01.409 016 18183.74 70.95 52685.97 88888.00 2007-01-16 11:30:01.909 016 18183.68 70.87 52685.95 88888.00 2007-01-16 11:30:02.409 016 18183.53 70.94 52685.96 88888.00 2007-01-16 11:30:02.909 016 18183.70 70.87 52685.97 88888.00 2007-01-16 11:30:03.409 016 18183.74 70.86 52686.04 88888.00 2007-01-16 11:30:03.909 016 18183.70 70.86 52686.04 88888.00 2007-01-16 11:30:04.409 016 18183.71 70.82 52686.08 88888.00 2007-01-16 11:30:04.909 016 18183.67 70.85 52686.14 88888.00 2007-01-16 11:30:05.409 016 18183.64 70.95 52686.12 88888.00 2007-01-16 11:30:05.909 016 18183.62 70.85 52686.03 88888.00 2007-01-16 11:30:06.409 016 18183.66 70.74 52686.05 88888.00 2007-01-16 11:30:06.909 016 18183.63 70.84 52686.06 88888.00 2007-01-16 11:30:07.409 016 18183.53 70.84 52686.19 88888.00 2007-01-16 11:30:07.909 016 18183.44 70.82 52686.16 88888.00 2007-01-16 11:30:08.409 016 18183.42 70.81 52686.11 88888.00 2007-01-16 11:30:08.909 016 18183.48 70.83 52686.11 88888.00 2007-01-16 11:30:09.409 016 18183.48 70.79 52686.05 88888.00 2007-01-16 11:30:09.909 016 18183.39 70.84 52686.03 88888.00 2007-01-16 11:30:10.409 016 18183.31 70.85 52685.94 88888.00 2007-01-16 11:30:10.909 016 18183.37 70.84 52685.95 88888.00 2007-01-16 11:30:11.409 016 18183.40 70.81 52685.95 88888.00 2007-01-16 11:30:11.909 016 18183.45 70.78 52686.02 88888.00 2007-01-16 11:30:12.409 016 18183.42 70.80 52686.04 88888.00 2007-01-16 11:30:12.909 016 18183.49 70.83 52686.02 88888.00 2007-01-16 11:30:13.409 016 18183.66 70.88 52685.94 88888.00 2007-01-16 11:30:13.909 016 18183.70 70.95 52685.92 88888.00 2007-01-16 11:30:14.409 016 18183.74 70.98 52686.00 88888.00 2007-01-16 11:30:14.909 016 18183.74 70.96 52686.06 88888.00 2007-01-16 11:30:15.409 016 18183.76 70.95 52686.00 88888.00 2007-01-16 11:30:15.909 016 18183.81 70.97 52685.87 88888.00 2007-01-16 11:30:16.409 016 18183.79 71.08 52685.87 88888.00 2007-01-16 11:30:16.909 016 18183.81 71.01 52685.79 88888.00 2007-01-16 11:30:17.409 016 18183.83 70.98 52685.70 88888.00 2007-01-16 11:30:17.909 016 18183.84 70.98 52685.72 88888.00 2007-01-16 11:30:18.409 016 18183.82 71.01 52685.76 88888.00 2007-01-16 11:30:18.909 016 18183.77 70.98 52685.69 88888.00 2007-01-16 11:30:19.409 016 18183.90 71.03 52685.72 88888.00 2007-01-16 11:30:19.909 016 18183.98 71.06 52685.81 88888.00 2007-01-16 11:30:20.409 016 18183.82 71.07 52685.73 88888.00 2007-01-16 11:30:20.909 016 18183.82 71.03 52685.71 88888.00 2007-01-16 11:30:21.409 016 18183.87 71.02 52685.68 88888.00 2007-01-16 11:30:21.909 016 18183.78 71.03 52685.79 88888.00 2007-01-16 11:30:22.409 016 18183.82 71.08 52685.79 88888.00 2007-01-16 11:30:22.909 016 18183.77 71.11 52685.70 88888.00 2007-01-16 11:30:23.409 016 18183.84 71.14 52685.80 88888.00 2007-01-16 11:30:23.909 016 18183.80 71.17 52685.93 88888.00 2007-01-16 11:30:24.409 016 18183.79 71.17 52685.89 88888.00 2007-01-16 11:30:24.909 016 18183.81 71.19 52685.90 88888.00 2007-01-16 11:30:25.409 016 18183.85 71.21 52685.92 88888.00 2007-01-16 11:30:25.909 016 18183.87 71.20 52685.91 88888.00 2007-01-16 11:30:26.409 016 18183.91 71.26 52685.94 88888.00 2007-01-16 11:30:26.909 016 18183.91 71.29 52685.92 88888.00 2007-01-16 11:30:27.409 016 18183.87 71.32 52685.97 88888.00 2007-01-16 11:30:27.909 016 18183.79 71.30 52685.87 88888.00 2007-01-16 11:30:28.409 016 18183.82 71.37 52685.71 88888.00 2007-01-16 11:30:28.909 016 18183.80 71.41 52685.70 88888.00 2007-01-16 11:30:29.409 016 18183.96 71.39 52685.69 88888.00 2007-01-16 11:30:29.909 016 18183.98 71.47 52685.71 88888.00 2007-01-16 11:30:30.409 016 18184.01 71.50 52685.74 88888.00 2007-01-16 11:30:30.909 016 18184.13 71.55 52685.74 88888.00 2007-01-16 11:30:31.409 016 18184.10 71.54 52685.71 88888.00 2007-01-16 11:30:31.909 016 18184.13 71.61 52685.71 88888.00 2007-01-16 11:30:32.409 016 18184.10 71.72 52685.69 88888.00 2007-01-16 11:30:32.909 016 18184.01 71.67 52685.81 88888.00 2007-01-16 11:30:33.409 016 18184.03 71.64 52685.80 88888.00 2007-01-16 11:30:33.909 016 18184.07 71.72 52685.81 88888.00 2007-01-16 11:30:34.409 016 18184.24 71.76 52685.83 88888.00 2007-01-16 11:30:34.909 016 18184.23 71.80 52685.92 88888.00 2007-01-16 11:30:35.409 016 18184.29 71.84 52685.91 88888.00 2007-01-16 11:30:35.909 016 18184.24 71.89 52685.92 88888.00 2007-01-16 11:30:36.409 016 18184.28 71.98 52685.94 88888.00 2007-01-16 11:30:36.909 016 18184.29 72.01 52686.03 88888.00 2007-01-16 11:30:37.409 016 18184.33 71.94 52686.04 88888.00 2007-01-16 11:30:37.909 016 18184.37 71.84 52685.99 88888.00 2007-01-16 11:30:38.409 016 18184.34 71.97 52685.85 88888.00 2007-01-16 11:30:38.909 016 18184.42 72.17 52685.82 88888.00 2007-01-16 11:30:39.409 016 18184.44 72.10 52685.85 88888.00 2007-01-16 11:30:39.909 016 18184.44 72.07 52685.89 88888.00 2007-01-16 11:30:40.409 016 18184.50 72.09 52685.89 88888.00 2007-01-16 11:30:40.909 016 18184.54 72.19 52685.88 88888.00 2007-01-16 11:30:41.409 016 18184.59 72.11 52685.88 88888.00 2007-01-16 11:30:41.909 016 18184.79 72.05 52685.88 88888.00 2007-01-16 11:30:42.409 016 18184.93 72.04 52685.85 88888.00 2007-01-16 11:30:42.909 016 18184.94 72.05 52685.99 88888.00 2007-01-16 11:30:43.409 016 18184.93 72.07 52686.01 88888.00 2007-01-16 11:30:43.909 016 18184.89 72.10 52686.01 88888.00 2007-01-16 11:30:44.409 016 18184.88 72.14 52685.97 88888.00 2007-01-16 11:30:44.909 016 18185.02 72.10 52685.94 88888.00 2007-01-16 11:30:45.409 016 18185.09 72.05 52685.77 88888.00 2007-01-16 11:30:45.909 016 18185.19 72.12 52685.76 88888.00 2007-01-16 11:30:46.409 016 18185.18 72.15 52685.81 88888.00 2007-01-16 11:30:46.909 016 18185.20 72.15 52685.90 88888.00 2007-01-16 11:30:47.409 016 18185.12 72.18 52685.87 88888.00 2007-01-16 11:30:47.909 016 18185.24 72.15 52685.88 88888.00 2007-01-16 11:30:48.409 016 18185.29 72.10 52685.79 88888.00 2007-01-16 11:30:48.909 016 18185.34 72.08 52685.89 88888.00 2007-01-16 11:30:49.409 016 18185.44 72.08 52686.05 88888.00 2007-01-16 11:30:49.909 016 18185.45 72.10 52686.04 88888.00 2007-01-16 11:30:50.409 016 18185.41 72.19 52686.05 88888.00 2007-01-16 11:30:50.909 016 18185.42 72.10 52685.95 88888.00 2007-01-16 11:30:51.409 016 18185.44 71.99 52685.90 88888.00 2007-01-16 11:30:51.909 016 18185.39 71.99 52685.97 88888.00 2007-01-16 11:30:52.409 016 18185.32 72.03 52685.91 88888.00 2007-01-16 11:30:52.909 016 18185.34 71.95 52685.97 88888.00 2007-01-16 11:30:53.409 016 18185.32 71.96 52686.03 88888.00 2007-01-16 11:30:53.909 016 18185.33 71.98 52685.93 88888.00 2007-01-16 11:30:54.409 016 18185.36 72.02 52685.91 88888.00 2007-01-16 11:30:54.909 016 18185.31 72.00 52685.97 88888.00 2007-01-16 11:30:55.409 016 18185.30 71.94 52685.96 88888.00 2007-01-16 11:30:55.909 016 18185.18 71.96 52686.08 88888.00 2007-01-16 11:30:56.409 016 18185.14 71.98 52686.10 88888.00 2007-01-16 11:30:56.909 016 18185.19 71.95 52686.11 88888.00 2007-01-16 11:30:57.409 016 18185.13 72.05 52686.12 88888.00 2007-01-16 11:30:57.909 016 18185.02 72.02 52686.20 88888.00 2007-01-16 11:30:58.409 016 18184.99 72.00 52686.34 88888.00 2007-01-16 11:30:58.909 016 18184.98 72.00 52686.31 88888.00 2007-01-16 11:30:59.409 016 18184.93 72.04 52686.37 88888.00 2007-01-16 11:30:59.909 016 18184.86 72.11 52686.46 88888.00 2007-01-16 11:31:00.409 016 18184.86 72.11 52686.49 88888.00 2007-01-16 11:31:00.909 016 18184.82 72.20 52686.54 88888.00 2007-01-16 11:31:01.409 016 18184.77 72.22 52686.52 88888.00 2007-01-16 11:31:01.909 016 18184.77 72.31 52686.50 88888.00 2007-01-16 11:31:02.409 016 18184.67 72.33 52686.48 88888.00 2007-01-16 11:31:02.909 016 18184.65 72.30 52686.50 88888.00 2007-01-16 11:31:03.409 016 18184.63 72.30 52686.68 88888.00 2007-01-16 11:31:03.909 016 18184.44 72.39 52686.62 88888.00 2007-01-16 11:31:04.409 016 18184.39 72.38 52686.66 88888.00 2007-01-16 11:31:04.909 016 18184.38 72.45 52686.64 88888.00 2007-01-16 11:31:05.409 016 18184.37 72.50 52686.72 88888.00 2007-01-16 11:31:05.909 016 18184.31 72.51 52686.70 88888.00 2007-01-16 11:31:06.409 016 18184.17 72.56 52686.71 88888.00 2007-01-16 11:31:06.909 016 18184.11 72.54 52686.58 88888.00 2007-01-16 11:31:07.409 016 18184.07 72.57 52686.54 88888.00 2007-01-16 11:31:07.909 016 18183.98 72.62 52686.60 88888.00 2007-01-16 11:31:08.409 016 18184.04 72.57 52686.73 88888.00 2007-01-16 11:31:08.909 016 18184.03 72.62 52686.83 88888.00 2007-01-16 11:31:09.409 016 18184.00 72.62 52686.75 88888.00 2007-01-16 11:31:09.909 016 18183.96 72.67 52686.69 88888.00 2007-01-16 11:31:10.409 016 18183.87 72.76 52686.68 88888.00 2007-01-16 11:31:10.909 016 18183.87 72.79 52686.66 88888.00 2007-01-16 11:31:11.409 016 18183.95 72.84 52686.61 88888.00 2007-01-16 11:31:11.909 016 18183.96 72.86 52686.63 88888.00 2007-01-16 11:31:12.409 016 18183.91 72.90 52686.60 88888.00 2007-01-16 11:31:12.909 016 18183.90 72.92 52686.51 88888.00 2007-01-16 11:31:13.409 016 18183.98 73.01 52686.42 88888.00 2007-01-16 11:31:13.909 016 18183.98 73.03 52686.48 88888.00 2007-01-16 11:31:14.409 016 18183.96 73.11 52686.48 88888.00 2007-01-16 11:31:14.909 016 18183.83 73.08 52686.42 88888.00 2007-01-16 11:31:15.409 016 18183.74 73.10 52686.53 88888.00 2007-01-16 11:31:15.909 016 18183.77 73.14 52686.54 88888.00 2007-01-16 11:31:16.409 016 18183.85 73.18 52686.54 88888.00 2007-01-16 11:31:16.909 016 18183.85 73.24 52686.55 88888.00 2007-01-16 11:31:17.409 016 18183.83 73.39 52686.58 88888.00 2007-01-16 11:31:17.909 016 18183.88 73.33 52686.46 88888.00 2007-01-16 11:31:18.409 016 18183.73 73.31 52686.36 88888.00 2007-01-16 11:31:18.909 016 18183.71 73.26 52686.36 88888.00 2007-01-16 11:31:19.409 016 18183.76 73.30 52686.41 88888.00 2007-01-16 11:31:19.909 016 18183.88 73.25 52686.37 88888.00 2007-01-16 11:31:20.409 016 18183.92 73.22 52686.31 88888.00 2007-01-16 11:31:20.909 016 18183.91 73.31 52686.37 88888.00 2007-01-16 11:31:21.409 016 18183.95 73.45 52686.29 88888.00 2007-01-16 11:31:21.909 016 18183.98 73.52 52686.20 88888.00 2007-01-16 11:31:22.409 016 18184.02 73.52 52686.15 88888.00 2007-01-16 11:31:22.909 016 18184.06 73.53 52686.12 88888.00 2007-01-16 11:31:23.409 016 18184.03 73.48 52686.22 88888.00 2007-01-16 11:31:23.909 016 18184.16 73.46 52686.30 88888.00 2007-01-16 11:31:24.409 016 18184.25 73.56 52686.32 88888.00 2007-01-16 11:31:24.909 016 18184.33 73.61 52686.32 88888.00 2007-01-16 11:31:25.409 016 18184.42 73.63 52686.30 88888.00 2007-01-16 11:31:25.909 016 18184.50 73.65 52686.29 88888.00 2007-01-16 11:31:26.409 016 18184.58 73.63 52686.23 88888.00 2007-01-16 11:31:26.909 016 18184.46 73.68 52686.25 88888.00 2007-01-16 11:31:27.409 016 18184.59 73.74 52686.29 88888.00 2007-01-16 11:31:27.909 016 18184.66 73.75 52686.17 88888.00 2007-01-16 11:31:28.409 016 18184.89 73.77 52686.32 88888.00 2007-01-16 11:31:28.909 016 18185.05 73.78 52686.30 88888.00 2007-01-16 11:31:29.409 016 18185.00 73.79 52686.25 88888.00 2007-01-16 11:31:29.909 016 18184.93 73.79 52686.31 88888.00 2007-01-16 11:31:30.409 016 18185.03 73.88 52686.34 88888.00 2007-01-16 11:31:30.909 016 18185.00 73.86 52686.38 88888.00 2007-01-16 11:31:31.409 016 18185.09 73.84 52686.37 88888.00 2007-01-16 11:31:31.909 016 18185.22 73.78 52686.28 88888.00 2007-01-16 11:31:32.409 016 18185.22 73.74 52686.20 88888.00 2007-01-16 11:31:32.909 016 18185.25 73.78 52686.16 88888.00 2007-01-16 11:31:33.409 016 18185.30 73.68 52686.25 88888.00 2007-01-16 11:31:33.909 016 18185.34 73.62 52686.26 88888.00 2007-01-16 11:31:34.409 016 18185.37 73.66 52686.32 88888.00 2007-01-16 11:31:34.909 016 18185.35 73.72 52686.30 88888.00 2007-01-16 11:31:35.409 016 18185.48 73.74 52686.39 88888.00 2007-01-16 11:31:35.909 016 18185.57 73.70 52686.47 88888.00 2007-01-16 11:31:36.409 016 18185.50 73.70 52686.51 88888.00 2007-01-16 11:31:36.909 016 18185.50 73.70 52686.53 88888.00 2007-01-16 11:31:37.409 016 18185.59 73.67 52686.59 88888.00 2007-01-16 11:31:37.909 016 18185.69 73.68 52686.65 88888.00 2007-01-16 11:31:38.409 016 18185.66 73.73 52686.66 88888.00 2007-01-16 11:31:38.909 016 18185.64 73.70 52686.66 88888.00 2007-01-16 11:31:39.409 016 18185.70 73.65 52686.62 88888.00 2007-01-16 11:31:39.909 016 18185.72 73.61 52686.57 88888.00 2007-01-16 11:31:40.409 016 18185.65 73.54 52686.59 88888.00 2007-01-16 11:31:40.909 016 18185.64 73.50 52686.54 88888.00 2007-01-16 11:31:41.409 016 18185.63 73.49 52686.61 88888.00 2007-01-16 11:31:41.909 016 18185.67 73.48 52686.63 88888.00 2007-01-16 11:31:42.409 016 18185.64 73.49 52686.65 88888.00 2007-01-16 11:31:42.909 016 18185.73 73.48 52686.62 88888.00 2007-01-16 11:31:43.409 016 18185.75 73.46 52686.65 88888.00 2007-01-16 11:31:43.909 016 18185.70 73.47 52686.75 88888.00 2007-01-16 11:31:44.409 016 18185.78 73.44 52686.84 88888.00 2007-01-16 11:31:44.909 016 18185.81 73.51 52686.87 88888.00 2007-01-16 11:31:45.409 016 18185.79 73.45 52686.87 88888.00 2007-01-16 11:31:45.909 016 18185.70 73.42 52686.76 88888.00 2007-01-16 11:31:46.409 016 18185.63 73.35 52686.71 88888.00 2007-01-16 11:31:46.909 016 18185.59 73.22 52686.61 88888.00 2007-01-16 11:31:47.409 016 18185.65 73.18 52686.76 88888.00 2007-01-16 11:31:47.909 016 18185.68 73.21 52686.76 88888.00 2007-01-16 11:31:48.409 016 18185.76 73.23 52686.75 88888.00 2007-01-16 11:31:48.909 016 18185.74 73.24 52686.87 88888.00 2007-01-16 11:31:49.409 016 18185.72 73.14 52686.93 88888.00 2007-01-16 11:31:49.909 016 18185.75 73.09 52686.93 88888.00 2007-01-16 11:31:50.409 016 18185.79 73.17 52686.88 88888.00 2007-01-16 11:31:50.909 016 18185.78 73.12 52686.92 88888.00 2007-01-16 11:31:51.409 016 18185.78 73.03 52686.94 88888.00 2007-01-16 11:31:51.909 016 18185.66 73.13 52686.88 88888.00 2007-01-16 11:31:52.409 016 18185.58 73.10 52686.94 88888.00 2007-01-16 11:31:52.909 016 18185.65 73.08 52686.94 88888.00 2007-01-16 11:31:53.409 016 18185.66 73.04 52686.94 88888.00 2007-01-16 11:31:53.909 016 18185.69 72.98 52686.99 88888.00 2007-01-16 11:31:54.409 016 18185.63 72.95 52686.92 88888.00 2007-01-16 11:31:54.909 016 18185.58 72.89 52686.81 88888.00 2007-01-16 11:31:55.409 016 18185.48 72.86 52686.75 88888.00 2007-01-16 11:31:55.909 016 18185.53 72.83 52686.72 88888.00 2007-01-16 11:31:56.409 016 18185.63 72.78 52686.73 88888.00 2007-01-16 11:31:56.909 016 18185.55 72.87 52686.75 88888.00 2007-01-16 11:31:57.409 016 18185.62 72.84 52686.82 88888.00 2007-01-16 11:31:57.909 016 18185.69 72.78 52686.86 88888.00 2007-01-16 11:31:58.409 016 18185.67 72.81 52686.86 88888.00 2007-01-16 11:31:58.909 016 18185.63 72.82 52686.73 88888.00 2007-01-16 11:31:59.409 016 18185.64 72.67 52686.64 88888.00 2007-01-16 11:31:59.909 016 18185.59 72.68 52686.58 88888.00 2007-01-16 11:32:00.409 016 18185.63 72.76 52686.46 88888.00 2007-01-16 11:32:00.909 016 18185.68 72.71 52686.50 88888.00 2007-01-16 11:32:01.409 016 18185.61 72.67 52686.53 88888.00 2007-01-16 11:32:01.909 016 18185.51 72.71 52686.50 88888.00 2007-01-16 11:32:02.409 016 18185.45 72.68 52686.42 88888.00 2007-01-16 11:32:02.909 016 18185.52 72.73 52686.52 88888.00 2007-01-16 11:32:03.409 016 18185.56 72.70 52686.62 88888.00 2007-01-16 11:32:03.909 016 18185.43 72.68 52686.69 88888.00 2007-01-16 11:32:04.409 016 18185.53 72.73 52686.63 88888.00 2007-01-16 11:32:04.909 016 18185.51 72.72 52686.66 88888.00 2007-01-16 11:32:05.409 016 18185.36 72.76 52686.66 88888.00 2007-01-16 11:32:05.909 016 18185.28 72.85 52686.60 88888.00 2007-01-16 11:32:06.409 016 18185.29 72.76 52686.48 88888.00 2007-01-16 11:32:06.909 016 18185.33 72.69 52686.43 88888.00 2007-01-16 11:32:07.409 016 18185.23 72.64 52686.47 88888.00 2007-01-16 11:32:07.909 016 18185.15 72.71 52686.55 88888.00 2007-01-16 11:32:08.409 016 18185.13 72.61 52686.62 88888.00 2007-01-16 11:32:08.909 016 18185.23 72.52 52686.61 88888.00 2007-01-16 11:32:09.409 016 18185.21 72.49 52686.49 88888.00 2007-01-16 11:32:09.909 016 18185.15 72.51 52686.45 88888.00 2007-01-16 11:32:10.409 016 18185.04 72.52 52686.53 88888.00 2007-01-16 11:32:10.909 016 18185.07 72.48 52686.59 88888.00 2007-01-16 11:32:11.409 016 18185.11 72.55 52686.62 88888.00 2007-01-16 11:32:11.909 016 18185.09 72.44 52686.58 88888.00 2007-01-16 11:32:12.409 016 18185.16 72.48 52686.57 88888.00 2007-01-16 11:32:12.909 016 18184.98 72.50 52686.60 88888.00 2007-01-16 11:32:13.409 016 18185.00 72.51 52686.65 88888.00 2007-01-16 11:32:13.909 016 18184.93 72.51 52686.72 88888.00 2007-01-16 11:32:14.409 016 18184.91 72.62 52686.69 88888.00 2007-01-16 11:32:14.909 016 18185.05 72.70 52686.58 88888.00 2007-01-16 11:32:15.409 016 18184.98 72.71 52686.51 88888.00 2007-01-16 11:32:15.909 016 18184.90 72.59 52686.63 88888.00 2007-01-16 11:32:16.409 016 18184.88 72.54 52686.76 88888.00 2007-01-16 11:32:16.909 016 18184.93 72.53 52686.74 88888.00 2007-01-16 11:32:17.409 016 18185.02 72.55 52686.62 88888.00 2007-01-16 11:32:17.909 016 18185.07 72.62 52686.69 88888.00 2007-01-16 11:32:18.409 016 18185.07 72.67 52686.71 88888.00 2007-01-16 11:32:18.909 016 18184.98 72.69 52686.66 88888.00 2007-01-16 11:32:19.409 016 18184.98 72.70 52686.72 88888.00 2007-01-16 11:32:19.909 016 18185.08 72.72 52686.71 88888.00 2007-01-16 11:32:20.409 016 18185.21 72.70 52686.75 88888.00 2007-01-16 11:32:20.909 016 18185.09 72.67 52686.94 88888.00 2007-01-16 11:32:21.409 016 18185.15 72.57 52686.89 88888.00 2007-01-16 11:32:21.909 016 18185.15 72.54 52686.76 88888.00 2007-01-16 11:32:22.409 016 18185.16 72.45 52686.77 88888.00 2007-01-16 11:32:22.909 016 18185.20 72.44 52686.74 88888.00 2007-01-16 11:32:23.409 016 18185.21 72.53 52686.74 88888.00 2007-01-16 11:32:23.909 016 18185.28 72.51 52686.87 88888.00 2007-01-16 11:32:24.409 016 18185.26 72.46 52686.88 88888.00 2007-01-16 11:32:24.909 016 18185.21 72.40 52686.82 88888.00 2007-01-16 11:32:25.409 016 18185.12 72.46 52686.75 88888.00 2007-01-16 11:32:25.909 016 18185.08 72.47 52686.88 88888.00 2007-01-16 11:32:26.409 016 18185.16 72.43 52686.83 88888.00 2007-01-16 11:32:26.909 016 18185.29 72.43 52686.77 88888.00 2007-01-16 11:32:27.409 016 18185.28 72.38 52686.83 88888.00 2007-01-16 11:32:27.909 016 18185.31 72.44 52686.86 88888.00 2007-01-16 11:32:28.409 016 18185.29 72.49 52686.73 88888.00 2007-01-16 11:32:28.909 016 18185.32 72.46 52686.74 88888.00 2007-01-16 11:32:29.409 016 18185.42 72.39 52686.81 88888.00 2007-01-16 11:32:29.909 016 18185.46 72.32 52686.73 88888.00 2007-01-16 11:32:30.409 016 18185.36 72.37 52686.80 88888.00 2007-01-16 11:32:30.909 016 18185.31 72.39 52686.70 88888.00 2007-01-16 11:32:31.409 016 18185.25 72.36 52686.65 88888.00 2007-01-16 11:32:31.909 016 18185.25 72.32 52686.66 88888.00 2007-01-16 11:32:32.409 016 18185.37 72.28 52686.64 88888.00 2007-01-16 11:32:32.909 016 18185.37 72.23 52686.57 88888.00 2007-01-16 11:32:33.409 016 18185.34 72.31 52686.60 88888.00 2007-01-16 11:32:33.909 016 18185.43 72.33 52686.63 88888.00 2007-01-16 11:32:34.409 016 18185.44 72.29 52686.62 88888.00 2007-01-16 11:32:34.909 016 18185.51 72.30 52686.68 88888.00 2007-01-16 11:32:35.409 016 18185.50 72.34 52686.72 88888.00 2007-01-16 11:32:35.909 016 18185.46 72.29 52686.74 88888.00 2007-01-16 11:32:36.409 016 18185.46 72.20 52686.71 88888.00 2007-01-16 11:32:36.909 016 18185.58 72.16 52686.65 88888.00 2007-01-16 11:32:37.409 016 18185.64 72.15 52686.68 88888.00 2007-01-16 11:32:37.909 016 18185.72 72.14 52686.70 88888.00 2007-01-16 11:32:38.409 016 18185.86 72.12 52686.65 88888.00 2007-01-16 11:32:38.909 016 18185.86 72.10 52686.58 88888.00 2007-01-16 11:32:39.409 016 18185.77 72.13 52686.61 88888.00 2007-01-16 11:32:39.909 016 18185.75 72.10 52686.59 88888.00 2007-01-16 11:32:40.409 016 18185.78 72.04 52686.53 88888.00 2007-01-16 11:32:40.909 016 18185.75 72.04 52686.63 88888.00 2007-01-16 11:32:41.409 016 18185.81 71.96 52686.59 88888.00 2007-01-16 11:32:41.909 016 18185.96 71.86 52686.54 88888.00 2007-01-16 11:32:42.409 016 18185.99 71.76 52686.65 88888.00 2007-01-16 11:32:42.909 016 18185.96 71.78 52686.55 88888.00 2007-01-16 11:32:43.409 016 18185.98 71.67 52686.47 88888.00 2007-01-16 11:32:43.909 016 18185.95 71.40 52686.48 88888.00 2007-01-16 11:32:44.409 016 18185.99 71.23 52686.53 88888.00 2007-01-16 11:32:44.909 016 18185.95 71.26 52686.47 88888.00 2007-01-16 11:32:45.409 016 18186.04 71.23 52686.49 88888.00 2007-01-16 11:32:45.909 016 18186.13 71.19 52686.36 88888.00 2007-01-16 11:32:46.409 016 18186.11 71.11 52686.32 88888.00 2007-01-16 11:32:46.909 016 18186.17 71.15 52686.39 88888.00 2007-01-16 11:32:47.409 016 18186.11 71.06 52686.36 88888.00 2007-01-16 11:32:47.909 016 18186.11 70.97 52686.46 88888.00 2007-01-16 11:32:48.409 016 18186.19 71.01 52686.57 88888.00 2007-01-16 11:32:48.909 016 18186.21 70.92 52686.41 88888.00 2007-01-16 11:32:49.409 016 18186.23 70.81 52686.45 88888.00 2007-01-16 11:32:49.909 016 18186.27 70.83 52686.53 88888.00 2007-01-16 11:32:50.409 016 18186.27 70.73 52686.53 88888.00 2007-01-16 11:32:50.909 016 18186.23 70.62 52686.57 88888.00 2007-01-16 11:32:51.409 016 18186.15 70.65 52686.54 88888.00 2007-01-16 11:32:51.909 016 18186.16 70.52 52686.45 88888.00 2007-01-16 11:32:52.409 016 18186.12 70.41 52686.40 88888.00 2007-01-16 11:32:52.909 016 18186.12 70.35 52686.41 88888.00 2007-01-16 11:32:53.409 016 18186.09 70.25 52686.39 88888.00 2007-01-16 11:32:53.909 016 18186.05 70.26 52686.35 88888.00 2007-01-16 11:32:54.409 016 18186.02 70.32 52686.45 88888.00 2007-01-16 11:32:54.909 016 18186.05 70.30 52686.42 88888.00 2007-01-16 11:32:55.409 016 18185.99 70.24 52686.53 88888.00 2007-01-16 11:32:55.909 016 18185.94 70.19 52686.50 88888.00 2007-01-16 11:32:56.409 016 18185.88 70.21 52686.50 88888.00 2007-01-16 11:32:56.909 016 18185.76 70.15 52686.47 88888.00 2007-01-16 11:32:57.409 016 18185.75 70.18 52686.38 88888.00 2007-01-16 11:32:57.909 016 18185.80 70.23 52686.40 88888.00 2007-01-16 11:32:58.409 016 18185.87 70.23 52686.37 88888.00 2007-01-16 11:32:58.909 016 18185.77 70.15 52686.45 88888.00 2007-01-16 11:32:59.409 016 18185.59 70.20 52686.41 88888.00 2007-01-16 11:32:59.909 016 18185.51 70.15 52686.36 88888.00 2007-01-16 11:33:00.409 016 18185.58 70.15 52686.31 88888.00 2007-01-16 11:33:00.909 016 18185.59 70.12 52686.40 88888.00 2007-01-16 11:33:01.409 016 18185.56 70.07 52686.41 88888.00 2007-01-16 11:33:01.909 016 18185.52 70.06 52686.32 88888.00 2007-01-16 11:33:02.409 016 18185.43 70.09 52686.34 88888.00 2007-01-16 11:33:02.909 016 18185.41 70.09 52686.31 88888.00 2007-01-16 11:33:03.409 016 18185.30 70.07 52686.28 88888.00 2007-01-16 11:33:03.909 016 18185.18 70.06 52686.36 88888.00 2007-01-16 11:33:04.409 016 18185.21 70.01 52686.46 88888.00 2007-01-16 11:33:04.909 016 18185.14 69.80 52686.39 88888.00 2007-01-16 11:33:05.409 016 18185.15 69.98 52686.31 88888.00 2007-01-16 11:33:05.909 016 18185.24 70.01 52686.41 88888.00 2007-01-16 11:33:06.409 016 18185.28 69.90 52686.45 88888.00 2007-01-16 11:33:06.909 016 18185.44 69.89 52686.46 88888.00 2007-01-16 11:33:07.409 016 18185.32 69.98 52686.38 88888.00 2007-01-16 11:33:07.909 016 18185.26 70.28 52686.28 88888.00 2007-01-16 11:33:08.409 016 18185.14 70.34 52686.20 88888.00 2007-01-16 11:33:08.909 016 18185.13 70.37 52686.11 88888.00 2007-01-16 11:33:09.409 016 18185.25 70.42 52686.14 88888.00 2007-01-16 11:33:09.909 016 18185.25 70.39 52686.10 88888.00 2007-01-16 11:33:10.409 016 18185.20 70.33 52686.10 88888.00 2007-01-16 11:33:10.909 016 18185.19 70.29 52686.26 88888.00 2007-01-16 11:33:11.409 016 18185.23 70.28 52686.24 88888.00 2007-01-16 11:33:11.909 016 18185.31 70.25 52686.23 88888.00 2007-01-16 11:33:12.409 016 18185.26 70.19 52686.15 88888.00 2007-01-16 11:33:12.909 016 18185.29 70.20 52686.04 88888.00 2007-01-16 11:33:13.409 016 18185.33 70.24 52686.00 88888.00 2007-01-16 11:33:13.909 016 18185.39 70.23 52685.97 88888.00 2007-01-16 11:33:14.409 016 18185.47 70.14 52685.95 88888.00 2007-01-16 11:33:14.909 016 18185.54 70.16 52685.95 88888.00 2007-01-16 11:33:15.409 016 18185.50 70.20 52685.95 88888.00 2007-01-16 11:33:15.909 016 18185.53 70.14 52685.97 88888.00 2007-01-16 11:33:16.409 016 18185.51 70.14 52686.04 88888.00 2007-01-16 11:33:16.909 016 18185.43 70.14 52686.18 88888.00 2007-01-16 11:33:17.409 016 18185.40 70.07 52686.17 88888.00 2007-01-16 11:33:17.909 016 18185.44 70.05 52686.05 88888.00 2007-01-16 11:33:18.409 016 18185.53 70.04 52686.24 88888.00 2007-01-16 11:33:18.909 016 18185.51 70.03 52686.26 88888.00 2007-01-16 11:33:19.409 016 18185.54 70.00 52686.23 88888.00 2007-01-16 11:33:19.909 016 18185.47 69.96 52686.05 88888.00 2007-01-16 11:33:20.409 016 18185.52 69.95 52686.03 88888.00 2007-01-16 11:33:20.909 016 18185.39 69.88 52686.11 88888.00 2007-01-16 11:33:21.409 016 18185.31 69.99 52685.99 88888.00 2007-01-16 11:33:21.909 016 18185.23 69.95 52686.00 88888.00 2007-01-16 11:33:22.409 016 18185.22 69.77 52686.05 88888.00 2007-01-16 11:33:22.909 016 18185.28 69.82 52686.07 88888.00 2007-01-16 11:33:23.409 016 18185.26 69.86 52686.23 88888.00 2007-01-16 11:33:23.909 016 18185.26 69.78 52686.24 88888.00 2007-01-16 11:33:24.409 016 18185.28 69.71 52686.24 88888.00 2007-01-16 11:33:24.909 016 18185.25 69.70 52686.20 88888.00 2007-01-16 11:33:25.409 016 18185.18 69.76 52686.16 88888.00 2007-01-16 11:33:25.909 016 18185.19 69.81 52686.24 88888.00 2007-01-16 11:33:26.409 016 18185.16 69.83 52686.32 88888.00 2007-01-16 11:33:26.909 016 18185.19 69.80 52686.25 88888.00 2007-01-16 11:33:27.409 016 18185.09 69.91 52686.25 88888.00 2007-01-16 11:33:27.909 016 18184.97 69.84 52686.22 88888.00 2007-01-16 11:33:28.409 016 18184.99 69.73 52686.24 88888.00 2007-01-16 11:33:28.909 016 18184.88 69.75 52686.24 88888.00 2007-01-16 11:33:29.409 016 18184.80 69.79 52686.16 88888.00 2007-01-16 11:33:29.909 016 18184.94 69.86 52686.13 88888.00 2007-01-16 11:33:30.409 016 18184.89 69.88 52686.23 88888.00 2007-01-16 11:33:30.909 016 18184.92 69.85 52686.31 88888.00 2007-01-16 11:33:31.409 016 18184.87 69.85 52686.24 88888.00 2007-01-16 11:33:31.909 016 18184.79 69.85 52686.17 88888.00 2007-01-16 11:33:32.409 016 18184.71 69.83 52686.15 88888.00 2007-01-16 11:33:32.909 016 18184.70 69.86 52686.32 88888.00 2007-01-16 11:33:33.409 016 18184.63 69.84 52686.20 88888.00 2007-01-16 11:33:33.909 016 18184.61 69.80 52686.23 88888.00 2007-01-16 11:33:34.409 016 18184.65 69.71 52686.27 88888.00 2007-01-16 11:33:34.909 016 18184.66 69.73 52686.37 88888.00 2007-01-16 11:33:35.409 016 18184.59 69.74 52686.41 88888.00 2007-01-16 11:33:35.909 016 18184.59 69.77 52686.36 88888.00 2007-01-16 11:33:36.409 016 18184.50 69.84 52686.41 88888.00 2007-01-16 11:33:36.909 016 18184.45 69.91 52686.49 88888.00 2007-01-16 11:33:37.409 016 18184.29 69.97 52686.34 88888.00 2007-01-16 11:33:37.909 016 18184.27 70.01 52686.23 88888.00 2007-01-16 11:33:38.409 016 18184.21 69.86 52686.31 88888.00 2007-01-16 11:33:38.909 016 18184.14 69.79 52686.41 88888.00 2007-01-16 11:33:39.409 016 18184.24 69.82 52686.53 88888.00 2007-01-16 11:33:39.909 016 18184.22 69.88 52686.57 88888.00 2007-01-16 11:33:40.409 016 18184.17 69.87 52686.49 88888.00 2007-01-16 11:33:40.909 016 18184.15 69.87 52686.48 88888.00 2007-01-16 11:33:41.409 016 18184.06 69.86 52686.45 88888.00 2007-01-16 11:33:41.909 016 18184.00 69.82 52686.55 88888.00 2007-01-16 11:33:42.409 016 18184.04 69.83 52686.61 88888.00 2007-01-16 11:33:42.909 016 18184.01 69.87 52686.63 88888.00 2007-01-16 11:33:43.409 016 18184.04 69.85 52686.58 88888.00 2007-01-16 11:33:43.909 016 18183.95 69.92 52686.52 88888.00 2007-01-16 11:33:44.409 016 18183.96 69.91 52686.54 88888.00 2007-01-16 11:33:44.909 016 18184.05 69.91 52686.60 88888.00 2007-01-16 11:33:45.409 016 18183.96 69.90 52686.58 88888.00 2007-01-16 11:33:45.909 016 18183.83 69.89 52686.53 88888.00 2007-01-16 11:33:46.409 016 18183.80 69.91 52686.38 88888.00 2007-01-16 11:33:46.909 016 18183.92 70.02 52686.42 88888.00 2007-01-16 11:33:47.409 016 18183.96 70.05 52686.41 88888.00 2007-01-16 11:33:47.909 016 18183.91 70.05 52686.38 88888.00 2007-01-16 11:33:48.409 016 18183.88 70.03 52686.35 88888.00 2007-01-16 11:33:48.909 016 18183.90 70.00 52686.30 88888.00 2007-01-16 11:33:49.409 016 18183.83 69.96 52686.20 88888.00 2007-01-16 11:33:49.909 016 18183.82 69.99 52686.23 88888.00 2007-01-16 11:33:50.409 016 18183.82 70.04 52686.26 88888.00 2007-01-16 11:33:50.909 016 18183.74 70.07 52686.28 88888.00 2007-01-16 11:33:51.409 016 18183.72 70.05 52686.23 88888.00 2007-01-16 11:33:51.909 016 18183.71 70.08 52686.24 88888.00 2007-01-16 11:33:52.409 016 18183.83 70.09 52686.28 88888.00 2007-01-16 11:33:52.909 016 18183.92 70.04 52686.24 88888.00 2007-01-16 11:33:53.409 016 18183.84 70.03 52686.32 88888.00 2007-01-16 11:33:53.909 016 18183.82 70.05 52686.27 88888.00 2007-01-16 11:33:54.409 016 18183.77 70.00 52686.20 88888.00 2007-01-16 11:33:54.909 016 18183.73 69.92 52686.14 88888.00 2007-01-16 11:33:55.409 016 18183.72 70.03 52686.20 88888.00 2007-01-16 11:33:55.909 016 18183.77 70.08 52686.13 88888.00 2007-01-16 11:33:56.409 016 18183.77 70.06 52686.14 88888.00 2007-01-16 11:33:56.909 016 18183.72 70.13 52686.31 88888.00 2007-01-16 11:33:57.409 016 18183.74 70.20 52686.35 88888.00 2007-01-16 11:33:57.909 016 18183.66 70.15 52686.22 88888.00 2007-01-16 11:33:58.409 016 18183.51 70.18 52686.01 88888.00 2007-01-16 11:33:58.909 016 18183.48 70.28 52685.91 88888.00 2007-01-16 11:33:59.409 016 18183.51 70.18 52685.95 88888.00 2007-01-16 11:33:59.909 016 18183.47 70.12 52685.99 88888.00 2007-01-16 11:34:00.409 016 18183.40 70.17 52685.95 88888.00 2007-01-16 11:34:00.909 016 18183.27 70.26 52685.95 88888.00 2007-01-16 11:34:01.409 016 18183.30 70.28 52685.93 88888.00 2007-01-16 11:34:01.909 016 18183.30 70.33 52685.99 88888.00 2007-01-16 11:34:02.409 016 18183.17 70.39 52686.03 88888.00 2007-01-16 11:34:02.909 016 18183.22 70.44 52686.05 88888.00 2007-01-16 11:34:03.409 016 18183.25 70.45 52686.01 88888.00 2007-01-16 11:34:03.909 016 18183.12 70.39 52685.95 88888.00 2007-01-16 11:34:04.409 016 18183.08 70.39 52685.92 88888.00 2007-01-16 11:34:04.909 016 18183.14 70.45 52685.84 88888.00 2007-01-16 11:34:05.409 016 18183.07 70.43 52685.84 88888.00 2007-01-16 11:34:05.909 016 18183.13 70.38 52685.80 88888.00 2007-01-16 11:34:06.409 016 18183.17 70.38 52685.79 88888.00 2007-01-16 11:34:06.909 016 18183.12 70.37 52685.89 88888.00 2007-01-16 11:34:07.409 016 18183.11 70.39 52685.80 88888.00 2007-01-16 11:34:07.909 016 18183.05 70.44 52685.78 88888.00 2007-01-16 11:34:08.409 016 18182.98 70.35 52685.85 88888.00 2007-01-16 11:34:08.909 016 18183.00 70.32 52685.97 88888.00 2007-01-16 11:34:09.409 016 18183.08 70.37 52685.97 88888.00 2007-01-16 11:34:09.909 016 18183.08 70.50 52685.99 88888.00 2007-01-16 11:34:10.409 016 18183.14 70.54 52685.96 88888.00 2007-01-16 11:34:10.909 016 18183.06 70.52 52686.00 88888.00 2007-01-16 11:34:11.409 016 18183.01 70.54 52686.03 88888.00 2007-01-16 11:34:11.909 016 18183.04 70.58 52685.99 88888.00 2007-01-16 11:34:12.409 016 18183.08 70.56 52686.07 88888.00 2007-01-16 11:34:12.909 016 18183.12 70.57 52686.20 88888.00 2007-01-16 11:34:13.409 016 18183.08 70.63 52686.17 88888.00 2007-01-16 11:34:13.909 016 18183.04 70.57 52686.08 88888.00 2007-01-16 11:34:14.409 016 18183.11 70.62 52686.19 88888.00 2007-01-16 11:34:14.909 016 18183.08 70.64 52686.18 88888.00 2007-01-16 11:34:15.409 016 18183.11 70.62 52686.22 88888.00 2007-01-16 11:34:15.909 016 18183.15 70.62 52686.26 88888.00 2007-01-16 11:34:16.409 016 18183.22 70.51 52686.17 88888.00 2007-01-16 11:34:16.909 016 18183.17 70.54 52686.10 88888.00 2007-01-16 11:34:17.409 016 18183.12 70.54 52686.06 88888.00 2007-01-16 11:34:17.909 016 18183.17 70.65 52686.12 88888.00 2007-01-16 11:34:18.409 016 18183.04 70.78 52686.08 88888.00 2007-01-16 11:34:18.909 016 18182.86 70.85 52686.03 88888.00 2007-01-16 11:34:19.409 016 18182.86 70.80 52686.13 88888.00 2007-01-16 11:34:19.909 016 18182.91 70.75 52686.14 88888.00 2007-01-16 11:34:20.409 016 18183.04 70.70 52686.14 88888.00 2007-01-16 11:34:20.909 016 18183.02 70.71 52686.07 88888.00 2007-01-16 11:34:21.409 016 18182.95 70.71 52686.00 88888.00 2007-01-16 11:34:21.909 016 18183.03 70.70 52685.96 88888.00 2007-01-16 11:34:22.409 016 18183.04 70.73 52685.95 88888.00 2007-01-16 11:34:22.909 016 18183.07 70.74 52685.99 88888.00 2007-01-16 11:34:23.409 016 18183.05 70.69 52686.03 88888.00 2007-01-16 11:34:23.909 016 18183.02 70.81 52686.19 88888.00 2007-01-16 11:34:24.409 016 18182.91 70.89 52686.18 88888.00 2007-01-16 11:34:24.909 016 18182.95 70.87 52686.11 88888.00 2007-01-16 11:34:25.409 016 18182.95 70.91 52686.12 88888.00 2007-01-16 11:34:25.909 016 18182.95 70.88 52686.22 88888.00 2007-01-16 11:34:26.409 016 18182.95 70.80 52686.27 88888.00 2007-01-16 11:34:26.909 016 18182.96 70.77 52686.31 88888.00 2007-01-16 11:34:27.409 016 18182.90 70.79 52686.29 88888.00 2007-01-16 11:34:27.909 016 18182.90 70.77 52686.19 88888.00 2007-01-16 11:34:28.409 016 18182.95 70.73 52686.05 88888.00 2007-01-16 11:34:28.909 016 18182.94 70.80 52685.99 88888.00 2007-01-16 11:34:29.409 016 18182.83 70.83 52686.04 88888.00 2007-01-16 11:34:29.909 016 18182.73 70.91 52686.01 88888.00 2007-01-16 11:34:30.409 016 18182.87 70.97 52686.01 88888.00 2007-01-16 11:34:30.909 016 18182.80 70.87 52686.01 88888.00 2007-01-16 11:34:31.409 016 18182.83 70.71 52686.00 88888.00 2007-01-16 11:34:31.909 016 18182.88 70.69 52686.00 88888.00 2007-01-16 11:34:32.409 016 18182.98 70.76 52685.99 88888.00 2007-01-16 11:34:32.909 016 18183.14 70.79 52685.97 88888.00 2007-01-16 11:34:33.409 016 18183.22 70.81 52685.90 88888.00 2007-01-16 11:34:33.909 016 18183.17 70.82 52685.90 88888.00 2007-01-16 11:34:34.409 016 18183.18 70.78 52685.97 88888.00 2007-01-16 11:34:34.909 016 18183.18 70.80 52686.04 88888.00 2007-01-16 11:34:35.409 016 18183.13 70.91 52686.02 88888.00 2007-01-16 11:34:35.909 016 18183.16 70.91 52685.93 88888.00 2007-01-16 11:34:36.409 016 18183.31 70.86 52685.95 88888.00 2007-01-16 11:34:36.909 016 18183.17 70.84 52685.97 88888.00 2007-01-16 11:34:37.409 016 18183.12 70.88 52686.01 88888.00 2007-01-16 11:34:37.909 016 18183.18 70.89 52686.04 88888.00 2007-01-16 11:34:38.409 016 18183.19 70.79 52686.01 88888.00 2007-01-16 11:34:38.909 016 18183.17 70.78 52686.01 88888.00 2007-01-16 11:34:39.409 016 18183.15 70.81 52686.06 88888.00 2007-01-16 11:34:39.909 016 18183.13 70.75 52686.05 88888.00 2007-01-16 11:34:40.409 016 18183.12 70.70 52685.96 88888.00 2007-01-16 11:34:40.909 016 18183.04 70.70 52686.02 88888.00 2007-01-16 11:34:41.409 016 18183.04 70.76 52686.04 88888.00 2007-01-16 11:34:41.909 016 18183.18 70.82 52686.06 88888.00 2007-01-16 11:34:42.409 016 18183.16 70.74 52685.94 88888.00 2007-01-16 11:34:42.909 016 18183.19 70.77 52686.00 88888.00 2007-01-16 11:34:43.409 016 18183.03 70.78 52686.13 88888.00 2007-01-16 11:34:43.909 016 18182.96 70.73 52686.17 88888.00 2007-01-16 11:34:44.409 016 18182.93 70.76 52686.18 88888.00 2007-01-16 11:34:44.909 016 18182.94 70.81 52686.11 88888.00 2007-01-16 11:34:45.409 016 18182.95 70.83 52686.15 88888.00 2007-01-16 11:34:45.909 016 18182.94 70.87 52686.05 88888.00 2007-01-16 11:34:46.409 016 18182.83 70.86 52686.06 88888.00 2007-01-16 11:34:46.909 016 18182.80 70.83 52686.05 88888.00 2007-01-16 11:34:47.409 016 18182.86 70.83 52686.03 88888.00 2007-01-16 11:34:47.909 016 18182.88 70.90 52686.02 88888.00 2007-01-16 11:34:48.409 016 18182.86 70.92 52686.00 88888.00 2007-01-16 11:34:48.909 016 18182.77 70.87 52686.04 88888.00 2007-01-16 11:34:49.409 016 18182.87 70.88 52686.08 88888.00 2007-01-16 11:34:49.909 016 18182.97 70.96 52686.10 88888.00 2007-01-16 11:34:50.409 016 18183.00 71.07 52686.12 88888.00 2007-01-16 11:34:50.909 016 18183.03 71.08 52686.05 88888.00 2007-01-16 11:34:51.409 016 18183.02 71.08 52685.89 88888.00 2007-01-16 11:34:51.909 016 18183.06 71.05 52685.87 88888.00 2007-01-16 11:34:52.409 016 18183.00 70.98 52686.01 88888.00 2007-01-16 11:34:52.909 016 18182.92 70.97 52685.90 88888.00 2007-01-16 11:34:53.409 016 18183.01 70.99 52685.90 88888.00 2007-01-16 11:34:53.909 016 18183.03 71.03 52685.91 88888.00 2007-01-16 11:34:54.409 016 18183.05 71.01 52685.83 88888.00 2007-01-16 11:34:54.909 016 18183.14 71.11 52685.83 88888.00 2007-01-16 11:34:55.409 016 18183.13 71.10 52685.83 88888.00 2007-01-16 11:34:55.909 016 18183.16 71.04 52685.78 88888.00 2007-01-16 11:34:56.409 016 18183.11 70.96 52685.80 88888.00 2007-01-16 11:34:56.909 016 18182.98 71.00 52685.85 88888.00 2007-01-16 11:34:57.409 016 18183.17 71.02 52685.74 88888.00 2007-01-16 11:34:57.909 016 18183.31 71.00 52685.79 88888.00 2007-01-16 11:34:58.409 016 18183.27 70.89 52685.89 88888.00 2007-01-16 11:34:58.909 016 18183.26 70.94 52685.83 88888.00 2007-01-16 11:34:59.409 016 18183.23 71.04 52685.82 88888.00 2007-01-16 11:34:59.909 016 18183.37 71.06 52685.91 88888.00 2007-01-16 11:35:00.409 016 18183.37 71.10 52685.87 88888.00 2007-01-16 11:35:00.909 016 18183.26 71.02 52685.87 88888.00 2007-01-16 11:35:01.406 016 18183.39 70.96 52685.90 88888.00 2007-01-16 11:35:01.906 016 18183.29 70.86 52685.83 88888.00 2007-01-16 11:35:02.406 016 18183.19 70.92 52685.73 88888.00 2007-01-16 11:35:02.906 016 18183.14 70.91 52685.83 88888.00 2007-01-16 11:35:03.406 016 18183.17 70.88 52685.83 88888.00 2007-01-16 11:35:03.906 016 18183.22 70.86 52685.82 88888.00 2007-01-16 11:35:04.406 016 18183.27 70.92 52685.89 88888.00 2007-01-16 11:35:04.906 016 18183.31 70.89 52685.91 88888.00 2007-01-16 11:35:05.406 016 18183.39 70.88 52685.81 88888.00 2007-01-16 11:35:05.906 016 18183.27 70.94 52685.80 88888.00 2007-01-16 11:35:06.406 016 18183.26 70.99 52685.82 88888.00 2007-01-16 11:35:06.906 016 18183.36 71.04 52685.90 88888.00 2007-01-16 11:35:07.406 016 18183.34 70.97 52685.91 88888.00 2007-01-16 11:35:07.906 016 18183.37 71.02 52685.92 88888.00 2007-01-16 11:35:08.406 016 18183.48 71.05 52685.91 88888.00 2007-01-16 11:35:08.906 016 18183.40 71.07 52685.90 88888.00 2007-01-16 11:35:09.406 016 18183.33 71.13 52685.91 88888.00 2007-01-16 11:35:09.906 016 18183.33 71.07 52686.02 88888.00 2007-01-16 11:35:10.406 016 18183.29 70.91 52686.04 88888.00 2007-01-16 11:35:10.906 016 18183.24 70.98 52685.96 88888.00 2007-01-16 11:35:11.406 016 18183.28 71.11 52685.90 88888.00 2007-01-16 11:35:11.906 016 18183.31 71.20 52685.88 88888.00 2007-01-16 11:35:12.406 016 18183.20 71.18 52685.99 88888.00 2007-01-16 11:35:12.906 016 18183.13 71.14 52686.06 88888.00 2007-01-16 11:35:13.406 016 18183.23 71.07 52686.12 88888.00 2007-01-16 11:35:13.906 016 18183.34 71.09 52686.16 88888.00 2007-01-16 11:35:14.406 016 18183.29 71.03 52686.14 88888.00 2007-01-16 11:35:14.906 016 18183.26 71.12 52686.11 88888.00 2007-01-16 11:35:15.406 016 18183.27 71.06 52686.08 88888.00 2007-01-16 11:35:15.906 016 18183.17 70.98 52686.04 88888.00 2007-01-16 11:35:16.406 016 18183.20 71.09 52686.02 88888.00 2007-01-16 11:35:16.906 016 18183.23 71.09 52686.06 88888.00 2007-01-16 11:35:17.406 016 18183.12 71.06 52686.19 88888.00 2007-01-16 11:35:17.906 016 18183.01 71.03 52686.22 88888.00 2007-01-16 11:35:18.406 016 18183.07 71.05 52686.29 88888.00 2007-01-16 11:35:18.906 016 18183.00 71.11 52686.23 88888.00 2007-01-16 11:35:19.406 016 18182.95 71.15 52686.17 88888.00 2007-01-16 11:35:19.906 016 18182.94 71.19 52686.16 88888.00 2007-01-16 11:35:20.406 016 18182.93 71.20 52686.18 88888.00 2007-01-16 11:35:20.906 016 18182.90 71.20 52686.23 88888.00 2007-01-16 11:35:21.406 016 18182.96 71.30 52686.15 88888.00 2007-01-16 11:35:21.906 016 18182.92 71.43 52686.15 88888.00 2007-01-16 11:35:22.406 016 18182.95 71.47 52686.24 88888.00 2007-01-16 11:35:22.906 016 18183.00 71.43 52686.17 88888.00 2007-01-16 11:35:23.406 016 18183.04 71.43 52686.13 88888.00 2007-01-16 11:35:23.906 016 18183.01 71.39 52686.08 88888.00 2007-01-16 11:35:24.406 016 18183.00 71.41 52686.17 88888.00 2007-01-16 11:35:24.906 016 18183.03 71.49 52686.27 88888.00 2007-01-16 11:35:25.406 016 18183.28 71.50 52686.15 88888.00 2007-01-16 11:35:25.906 016 18183.29 71.54 52686.12 88888.00 2007-01-16 11:35:26.406 016 18183.23 71.58 52686.18 88888.00 2007-01-16 11:35:26.906 016 18183.24 71.69 52686.29 88888.00 2007-01-16 11:35:27.406 016 18183.33 71.61 52686.17 88888.00 2007-01-16 11:35:27.906 016 18183.30 71.51 52686.24 88888.00 2007-01-16 11:35:28.406 016 18183.42 71.62 52686.20 88888.00 2007-01-16 11:35:28.906 016 18183.42 71.69 52686.05 88888.00 2007-01-16 11:35:29.406 016 18183.53 71.68 52686.11 88888.00 2007-01-16 11:35:29.906 016 18183.46 71.63 52686.18 88888.00 2007-01-16 11:35:30.406 016 18183.37 71.64 52686.25 88888.00 2007-01-16 11:35:30.906 016 18183.45 71.69 52686.23 88888.00 2007-01-16 11:35:31.406 016 18183.58 71.67 52686.18 88888.00 2007-01-16 11:35:31.906 016 18183.51 71.72 52686.17 88888.00 2007-01-16 11:35:32.406 016 18183.52 71.76 52686.20 88888.00 2007-01-16 11:35:32.906 016 18183.62 71.72 52686.27 88888.00 2007-01-16 11:35:33.406 016 18183.66 71.78 52686.24 88888.00 2007-01-16 11:35:33.906 016 18183.80 71.80 52686.16 88888.00 2007-01-16 11:35:34.406 016 18183.84 71.78 52686.11 88888.00 2007-01-16 11:35:34.906 016 18183.91 71.85 52686.10 88888.00 2007-01-16 11:35:35.406 016 18183.96 71.88 52686.07 88888.00 2007-01-16 11:35:35.906 016 18183.94 71.78 52686.10 88888.00 2007-01-16 11:35:36.406 016 18183.94 71.78 52685.99 88888.00 2007-01-16 11:35:36.906 016 18184.02 71.82 52686.08 88888.00 2007-01-16 11:35:37.406 016 18184.04 71.77 52686.11 88888.00 2007-01-16 11:35:37.906 016 18184.01 71.78 52686.03 88888.00 2007-01-16 11:35:38.406 016 18184.21 71.78 52685.85 88888.00 2007-01-16 11:35:38.906 016 18184.24 71.66 52685.80 88888.00 2007-01-16 11:35:39.406 016 18184.26 71.71 52685.80 88888.00 2007-01-16 11:35:39.906 016 18184.24 71.82 52685.90 88888.00 2007-01-16 11:35:40.406 016 18184.28 71.86 52685.93 88888.00 2007-01-16 11:35:40.906 016 18184.35 71.84 52685.97 88888.00 2007-01-16 11:35:41.406 016 18184.32 71.81 52685.96 88888.00 2007-01-16 11:35:41.906 016 18184.37 71.76 52685.81 88888.00 2007-01-16 11:35:42.406 016 18184.38 71.82 52685.77 88888.00 2007-01-16 11:35:42.906 016 18184.34 71.84 52685.88 88888.00 2007-01-16 11:35:43.406 016 18184.48 71.81 52685.97 88888.00 2007-01-16 11:35:43.906 016 18184.63 71.80 52686.05 88888.00 2007-01-16 11:35:44.406 016 18184.81 71.79 52685.97 88888.00 2007-01-16 11:35:44.906 016 18184.81 71.78 52685.94 88888.00 2007-01-16 11:35:45.406 016 18184.66 71.77 52685.89 88888.00 2007-01-16 11:35:45.906 016 18184.63 71.78 52685.99 88888.00 2007-01-16 11:35:46.406 016 18184.65 71.84 52686.04 88888.00 2007-01-16 11:35:46.906 016 18184.72 71.80 52686.05 88888.00 2007-01-16 11:35:47.406 016 18184.83 71.80 52686.00 88888.00 2007-01-16 11:35:47.906 016 18184.93 71.78 52685.96 88888.00 2007-01-16 11:35:48.406 016 18184.91 71.73 52685.95 88888.00 2007-01-16 11:35:48.906 016 18184.83 71.74 52686.00 88888.00 2007-01-16 11:35:49.406 016 18184.91 71.65 52685.99 88888.00 2007-01-16 11:35:49.906 016 18185.03 71.64 52685.90 88888.00 2007-01-16 11:35:50.406 016 18185.11 71.69 52685.95 88888.00 2007-01-16 11:35:50.906 016 18185.08 71.68 52686.04 88888.00 2007-01-16 11:35:51.406 016 18185.05 71.65 52686.06 88888.00 2007-01-16 11:35:51.906 016 18185.05 71.66 52685.99 88888.00 2007-01-16 11:35:52.406 016 18185.03 71.57 52685.96 88888.00 2007-01-16 11:35:52.906 016 18185.00 71.50 52685.97 88888.00 2007-01-16 11:35:53.406 016 18184.99 71.47 52686.01 88888.00 2007-01-16 11:35:53.906 016 18184.98 71.44 52685.95 88888.00 2007-01-16 11:35:54.406 016 18185.09 71.34 52686.04 88888.00 2007-01-16 11:35:54.906 016 18185.10 71.24 52686.15 88888.00 2007-01-16 11:35:55.406 016 18185.03 71.22 52686.23 88888.00 2007-01-16 11:35:55.906 016 18184.97 71.20 52686.40 88888.00 2007-01-16 11:35:56.406 016 18184.91 71.22 52686.30 88888.00 2007-01-16 11:35:56.906 016 18184.92 71.29 52686.31 88888.00 2007-01-16 11:35:57.406 016 18184.91 71.26 52686.46 88888.00 2007-01-16 11:35:57.906 016 18184.74 71.18 52686.58 88888.00 2007-01-16 11:35:58.406 016 18184.66 71.20 52686.62 88888.00 2007-01-16 11:35:58.906 016 18184.59 71.24 52686.65 88888.00 2007-01-16 11:35:59.406 016 18184.53 71.16 52686.58 88888.00 2007-01-16 11:35:59.906 016 18184.48 71.12 52686.45 88888.00 2007-01-16 11:36:00.406 016 18184.55 71.13 52686.35 88888.00 2007-01-16 11:36:00.906 016 18184.55 71.19 52686.51 88888.00 2007-01-16 11:36:01.406 016 18184.54 71.26 52686.57 88888.00 2007-01-16 11:36:01.906 016 18184.63 71.22 52686.54 88888.00 2007-01-16 11:36:02.406 016 18184.61 71.11 52686.43 88888.00 2007-01-16 11:36:02.906 016 18184.43 71.16 52686.50 88888.00 2007-01-16 11:36:03.406 016 18184.45 71.12 52686.48 88888.00 2007-01-16 11:36:03.906 016 18184.34 71.15 52686.46 88888.00 2007-01-16 11:36:04.406 016 18184.27 71.17 52686.46 88888.00 2007-01-16 11:36:04.906 016 18184.32 71.19 52686.53 88888.00 2007-01-16 11:36:05.406 016 18184.27 71.21 52686.61 88888.00 2007-01-16 11:36:05.906 016 18184.31 71.26 52686.61 88888.00 2007-01-16 11:36:06.406 016 18184.28 71.33 52686.52 88888.00 2007-01-16 11:36:06.906 016 18184.34 71.37 52686.50 88888.00 2007-01-16 11:36:07.406 016 18184.35 71.25 52686.55 88888.00 2007-01-16 11:36:07.906 016 18184.37 71.30 52686.60 88888.00 2007-01-16 11:36:08.406 016 18184.38 71.34 52686.60 88888.00 2007-01-16 11:36:08.906 016 18184.31 71.33 52686.51 88888.00 2007-01-16 11:36:09.406 016 18184.31 71.43 52686.60 88888.00 2007-01-16 11:36:09.906 016 18184.44 71.39 52686.62 88888.00 2007-01-16 11:36:10.406 016 18184.43 71.28 52686.57 88888.00 2007-01-16 11:36:10.906 016 18184.35 71.26 52686.55 88888.00 2007-01-16 11:36:11.406 016 18184.28 71.33 52686.64 88888.00 2007-01-16 11:36:11.906 016 18184.28 71.38 52686.71 88888.00 2007-01-16 11:36:12.406 016 18184.26 71.37 52686.75 88888.00 2007-01-16 11:36:12.906 016 18184.15 71.38 52686.78 88888.00 2007-01-16 11:36:13.406 016 18184.18 71.43 52686.66 88888.00 2007-01-16 11:36:13.906 016 18184.18 71.46 52686.62 88888.00 2007-01-16 11:36:14.406 016 18184.13 71.44 52686.59 88888.00 2007-01-16 11:36:14.906 016 18184.18 71.50 52686.68 88888.00 2007-01-16 11:36:15.406 016 18184.15 71.55 52686.71 88888.00 2007-01-16 11:36:15.906 016 18184.09 71.63 52686.63 88888.00 2007-01-16 11:36:16.406 016 18184.07 71.64 52686.62 88888.00 2007-01-16 11:36:16.906 016 18184.16 71.64 52686.50 88888.00 2007-01-16 11:36:17.406 016 18184.11 71.61 52686.46 88888.00 2007-01-16 11:36:17.906 016 18184.05 71.77 52686.54 88888.00 2007-01-16 11:36:18.406 016 18184.01 71.85 52686.59 88888.00 2007-01-16 11:36:18.906 016 18183.91 71.84 52686.54 88888.00 2007-01-16 11:36:19.406 016 18183.95 71.88 52686.46 88888.00 2007-01-16 11:36:19.906 016 18184.04 71.87 52686.48 88888.00 2007-01-16 11:36:20.406 016 18184.14 71.83 52686.48 88888.00 2007-01-16 11:36:20.906 016 18184.03 71.89 52686.38 88888.00 2007-01-16 11:36:21.406 016 18184.07 71.99 52686.43 88888.00 2007-01-16 11:36:21.906 016 18184.10 72.07 52686.40 88888.00 2007-01-16 11:36:22.406 016 18184.29 72.06 52686.39 88888.00 2007-01-16 11:36:22.906 016 18184.43 72.08 52686.36 88888.00 2007-01-16 11:36:23.406 016 18184.37 72.15 52686.30 88888.00 2007-01-16 11:36:23.906 016 18184.36 72.15 52686.28 88888.00 2007-01-16 11:36:24.406 016 18184.39 72.14 52686.41 88888.00 2007-01-16 11:36:24.906 016 18184.36 72.14 52686.37 88888.00 2007-01-16 11:36:25.406 016 18184.31 72.19 52686.38 88888.00 2007-01-16 11:36:25.906 016 18184.49 72.26 52686.30 88888.00 2007-01-16 11:36:26.406 016 18184.56 72.25 52686.34 88888.00 2007-01-16 11:36:26.906 016 18184.54 72.21 52686.26 88888.00 2007-01-16 11:36:27.406 016 18184.59 72.15 52686.37 88888.00 2007-01-16 11:36:27.906 016 18184.57 72.17 52686.39 88888.00 2007-01-16 11:36:28.406 016 18184.59 72.26 52686.35 88888.00 2007-01-16 11:36:28.906 016 18184.68 72.28 52686.29 88888.00 2007-01-16 11:36:29.406 016 18184.80 72.33 52686.22 88888.00 2007-01-16 11:36:29.906 016 18184.87 72.38 52686.32 88888.00 2007-01-16 11:36:30.406 016 18184.90 72.39 52686.35 88888.00 2007-01-16 11:36:30.906 016 18184.83 72.42 52686.24 88888.00 2007-01-16 11:36:31.406 016 18184.97 72.43 52686.24 88888.00 2007-01-16 11:36:31.906 016 18184.97 72.42 52686.30 88888.00 2007-01-16 11:36:32.406 016 18184.93 72.41 52686.41 88888.00 2007-01-16 11:36:32.906 016 18185.01 72.34 52686.50 88888.00 2007-01-16 11:36:33.406 016 18185.04 72.38 52686.58 88888.00 2007-01-16 11:36:33.906 016 18184.96 72.43 52686.50 88888.00 2007-01-16 11:36:34.406 016 18185.09 72.35 52686.45 88888.00 2007-01-16 11:36:34.906 016 18185.15 72.24 52686.52 88888.00 2007-01-16 11:36:35.406 016 18185.15 72.25 52686.49 88888.00 2007-01-16 11:36:35.906 016 18185.05 72.30 52686.53 88888.00 2007-01-16 11:36:36.406 016 18184.99 72.32 52686.46 88888.00 2007-01-16 11:36:36.906 016 18185.01 72.29 52686.46 88888.00 2007-01-16 11:36:37.406 016 18185.03 72.26 52686.52 88888.00 2007-01-16 11:36:37.906 016 18185.11 72.21 52686.58 88888.00 2007-01-16 11:36:38.406 016 18185.07 72.17 52686.58 88888.00 2007-01-16 11:36:38.906 016 18185.08 72.14 52686.65 88888.00 2007-01-16 11:36:39.406 016 18185.10 72.18 52686.59 88888.00 2007-01-16 11:36:39.906 016 18185.13 72.19 52686.58 88888.00 2007-01-16 11:36:40.406 016 18185.07 72.16 52686.55 88888.00 2007-01-16 11:36:40.906 016 18185.08 72.13 52686.53 88888.00 2007-01-16 11:36:41.406 016 18185.02 72.06 52686.65 88888.00 2007-01-16 11:36:41.906 016 18185.03 71.96 52686.81 88888.00 2007-01-16 11:36:42.406 016 18184.99 71.96 52686.80 88888.00 2007-01-16 11:36:42.906 016 18184.97 71.92 52686.80 88888.00 2007-01-16 11:36:43.406 016 18184.87 71.91 52686.78 88888.00 2007-01-16 11:36:43.906 016 18184.90 71.99 52686.81 88888.00 2007-01-16 11:36:44.406 016 18184.75 71.98 52686.83 88888.00 2007-01-16 11:36:44.906 016 18184.68 71.92 52686.84 88888.00 2007-01-16 11:36:45.406 016 18184.75 71.94 52686.68 88888.00 2007-01-16 11:36:45.906 016 18184.85 71.98 52686.59 88888.00 2007-01-16 11:36:46.406 016 18184.79 71.96 52686.63 88888.00 2007-01-16 11:36:46.906 016 18184.66 71.99 52686.66 88888.00 2007-01-16 11:36:47.406 016 18184.67 71.99 52686.57 88888.00 2007-01-16 11:36:47.906 016 18184.66 71.95 52686.65 88888.00 2007-01-16 11:36:48.406 016 18184.50 71.95 52686.65 88888.00 2007-01-16 11:36:48.906 016 18184.59 71.90 52686.64 88888.00 2007-01-16 11:36:49.406 016 18184.47 71.91 52686.77 88888.00 2007-01-16 11:36:49.906 016 18184.44 71.92 52686.81 88888.00 2007-01-16 11:36:50.406 016 18184.48 71.89 52686.81 88888.00 2007-01-16 11:36:50.906 016 18184.55 71.90 52686.85 88888.00 2007-01-16 11:36:51.406 016 18184.49 71.85 52686.81 88888.00 2007-01-16 11:36:51.906 016 18184.43 71.79 52686.77 88888.00 2007-01-16 11:36:52.406 016 18184.44 71.82 52686.78 88888.00 2007-01-16 11:36:52.906 016 18184.34 71.86 52686.73 88888.00 2007-01-16 11:36:53.406 016 18184.26 71.90 52686.85 88888.00 2007-01-16 11:36:53.906 016 18184.28 72.02 52686.83 88888.00 2007-01-16 11:36:54.406 016 18184.24 71.99 52686.75 88888.00 2007-01-16 11:36:54.906 016 18184.33 71.98 52686.66 88888.00 2007-01-16 11:36:55.406 016 18184.32 72.02 52686.55 88888.00 2007-01-16 11:36:55.906 016 18184.35 72.03 52686.60 88888.00 2007-01-16 11:36:56.406 016 18184.34 71.94 52686.69 88888.00 2007-01-16 11:36:56.906 016 18184.26 71.87 52686.74 88888.00 2007-01-16 11:36:57.406 016 18184.14 71.97 52686.62 88888.00 2007-01-16 11:36:57.906 016 18184.25 72.03 52686.48 88888.00 2007-01-16 11:36:58.406 016 18184.26 72.02 52686.48 88888.00 2007-01-16 11:36:58.906 016 18184.27 71.92 52686.61 88888.00 2007-01-16 11:36:59.406 016 18184.36 71.98 52686.66 88888.00 2007-01-16 11:36:59.906 016 18184.46 72.01 52686.81 88888.00 2007-01-16 11:37:00.406 016 18184.43 71.94 52686.86 88888.00 2007-01-16 11:37:00.906 016 18184.38 71.95 52686.80 88888.00 2007-01-16 11:37:01.406 016 18184.35 71.97 52686.84 88888.00 2007-01-16 11:37:01.906 016 18184.32 71.92 52686.76 88888.00 2007-01-16 11:37:02.406 016 18184.45 71.87 52686.72 88888.00 2007-01-16 11:37:02.906 016 18184.45 71.86 52686.68 88888.00 2007-01-16 11:37:03.406 016 18184.42 71.88 52686.63 88888.00 2007-01-16 11:37:03.906 016 18184.47 71.98 52686.55 88888.00 2007-01-16 11:37:04.406 016 18184.50 71.98 52686.43 88888.00 2007-01-16 11:37:04.906 016 18184.49 71.91 52686.51 88888.00 2007-01-16 11:37:05.406 016 18184.39 71.90 52686.50 88888.00 2007-01-16 11:37:05.906 016 18184.34 71.96 52686.50 88888.00 2007-01-16 11:37:06.406 016 18184.43 71.91 52686.49 88888.00 2007-01-16 11:37:06.906 016 18184.53 71.82 52686.38 88888.00 2007-01-16 11:37:07.406 016 18184.53 71.80 52686.37 88888.00 2007-01-16 11:37:07.906 016 18184.59 71.87 52686.29 88888.00 2007-01-16 11:37:08.406 016 18184.71 71.84 52686.24 88888.00 2007-01-16 11:37:08.906 016 18184.80 71.80 52686.46 88888.00 2007-01-16 11:37:09.406 016 18184.97 71.81 52686.42 88888.00 2007-01-16 11:37:09.906 016 18185.01 71.82 52686.39 88888.00 2007-01-16 11:37:10.406 016 18185.03 71.79 52686.31 88888.00 2007-01-16 11:37:10.906 016 18185.08 71.74 52686.28 88888.00 2007-01-16 11:37:11.406 016 18185.07 71.69 52686.35 88888.00 2007-01-16 11:37:11.906 016 18185.13 71.70 52686.29 88888.00 2007-01-16 11:37:12.406 016 18185.16 71.62 52686.26 88888.00 2007-01-16 11:37:12.906 016 18185.13 71.61 52686.25 88888.00 2007-01-16 11:37:13.406 016 18185.13 71.63 52686.17 88888.00 2007-01-16 11:37:13.906 016 18185.20 71.69 52686.18 88888.00 2007-01-16 11:37:14.406 016 18185.18 71.65 52686.22 88888.00 2007-01-16 11:37:14.906 016 18185.16 71.63 52686.13 88888.00 2007-01-16 11:37:15.406 016 18185.34 71.58 52686.14 88888.00 2007-01-16 11:37:15.906 016 18185.40 71.52 52686.16 88888.00 2007-01-16 11:37:16.406 016 18185.36 71.56 52686.11 88888.00 2007-01-16 11:37:16.906 016 18185.33 71.62 52686.03 88888.00 2007-01-16 11:37:17.406 016 18185.30 71.57 52686.07 88888.00 2007-01-16 11:37:17.906 016 18185.37 71.54 52686.04 88888.00 2007-01-16 11:37:18.406 016 18185.37 71.47 52686.07 88888.00 2007-01-16 11:37:18.906 016 18185.24 71.43 52686.15 88888.00 2007-01-16 11:37:19.406 016 18185.45 71.46 52686.16 88888.00 2007-01-16 11:37:19.906 016 18185.50 71.38 52686.03 88888.00 2007-01-16 11:37:20.406 016 18185.44 71.35 52686.10 88888.00 2007-01-16 11:37:20.906 016 18185.46 71.36 52686.07 88888.00 2007-01-16 11:37:21.406 016 18185.52 71.33 52686.06 88888.00 2007-01-16 11:37:21.906 016 18185.59 71.39 52686.05 88888.00 2007-01-16 11:37:22.406 016 18185.65 71.42 52686.14 88888.00 2007-01-16 11:37:22.906 016 18185.65 71.37 52686.22 88888.00 2007-01-16 11:37:23.406 016 18185.61 71.28 52686.24 88888.00 2007-01-16 11:37:23.906 016 18185.61 71.26 52686.38 88888.00 2007-01-16 11:37:24.406 016 18185.68 71.25 52686.43 88888.00 2007-01-16 11:37:24.906 016 18185.74 71.30 52686.35 88888.00 2007-01-16 11:37:25.406 016 18185.79 71.24 52686.31 88888.00 2007-01-16 11:37:25.906 016 18185.69 71.19 52686.32 88888.00 2007-01-16 11:37:26.406 016 18185.81 71.16 52686.36 88888.00 2007-01-16 11:37:26.906 016 18185.76 71.17 52686.39 88888.00 2007-01-16 11:37:27.406 016 18185.70 71.10 52686.37 88888.00 2007-01-16 11:37:27.906 016 18185.76 71.10 52686.36 88888.00 2007-01-16 11:37:28.406 016 18185.74 71.17 52686.31 88888.00 2007-01-16 11:37:28.906 016 18185.68 71.17 52686.29 88888.00 2007-01-16 11:37:29.406 016 18185.68 71.14 52686.22 88888.00 2007-01-16 11:37:29.906 016 18185.67 71.17 52686.18 88888.00 2007-01-16 11:37:30.406 016 18185.59 71.29 52686.23 88888.00 2007-01-16 11:37:30.906 016 18185.67 71.30 52686.24 88888.00 2007-01-16 11:37:31.406 016 18185.56 71.25 52686.29 88888.00 2007-01-16 11:37:31.906 016 18185.56 71.24 52686.31 88888.00 2007-01-16 11:37:32.406 016 18185.47 71.17 52686.45 88888.00 2007-01-16 11:37:32.906 016 18185.36 71.10 52686.53 88888.00 2007-01-16 11:37:33.406 016 18185.37 71.09 52686.57 88888.00 2007-01-16 11:37:33.906 016 18185.29 71.03 52686.53 88888.00 2007-01-16 11:37:34.406 016 18185.41 71.13 52686.53 88888.00 2007-01-16 11:37:34.906 016 18185.39 71.21 52686.55 88888.00 2007-01-16 11:37:35.406 016 18185.30 71.14 52686.51 88888.00 2007-01-16 11:37:35.906 016 18185.18 71.13 52686.58 88888.00 2007-01-16 11:37:36.406 016 18185.12 71.15 52686.59 88888.00 2007-01-16 11:37:36.906 016 18185.21 71.17 52686.54 88888.00 2007-01-16 11:37:37.406 016 18185.15 71.16 52686.54 88888.00 2007-01-16 11:37:37.906 016 18185.15 71.13 52686.51 88888.00 2007-01-16 11:37:38.406 016 18185.16 71.09 52686.54 88888.00 2007-01-16 11:37:38.906 016 18185.13 71.06 52686.55 88888.00 2007-01-16 11:37:39.406 016 18185.09 71.03 52686.61 88888.00 2007-01-16 11:37:39.906 016 18185.01 71.00 52686.59 88888.00 2007-01-16 11:37:40.406 016 18185.20 71.06 52686.61 88888.00 2007-01-16 11:37:40.906 016 18185.13 71.02 52686.65 88888.00 2007-01-16 11:37:41.406 016 18185.12 70.94 52686.61 88888.00 2007-01-16 11:37:41.906 016 18185.15 70.89 52686.59 88888.00 2007-01-16 11:37:42.406 016 18185.01 70.94 52686.59 88888.00 2007-01-16 11:37:42.906 016 18185.01 70.81 52686.52 88888.00 2007-01-16 11:37:43.406 016 18185.05 70.71 52686.50 88888.00 2007-01-16 11:37:43.906 016 18185.04 70.71 52686.46 88888.00 2007-01-16 11:37:44.406 016 18185.03 70.74 52686.42 88888.00 2007-01-16 11:37:44.906 016 18184.90 70.69 52686.43 88888.00 2007-01-16 11:37:45.406 016 18184.90 70.57 52686.37 88888.00 2007-01-16 11:37:45.906 016 18184.87 70.57 52686.47 88888.00 2007-01-16 11:37:46.406 016 18184.78 70.59 52686.65 88888.00 2007-01-16 11:37:46.906 016 18184.90 70.56 52686.64 88888.00 2007-01-16 11:37:47.406 016 18184.87 70.57 52686.53 88888.00 2007-01-16 11:37:47.906 016 18184.89 70.56 52686.40 88888.00 2007-01-16 11:37:48.406 016 18184.77 70.62 52686.42 88888.00 2007-01-16 11:37:48.906 016 18184.66 70.58 52686.51 88888.00 2007-01-16 11:37:49.406 016 18184.66 70.59 52686.47 88888.00 2007-01-16 11:37:49.906 016 18184.69 70.62 52686.40 88888.00 2007-01-16 11:37:50.406 016 18184.67 70.62 52686.41 88888.00 2007-01-16 11:37:50.906 016 18184.52 70.57 52686.47 88888.00 2007-01-16 11:37:51.406 016 18184.56 70.50 52686.51 88888.00 2007-01-16 11:37:51.906 016 18184.68 70.59 52686.52 88888.00 2007-01-16 11:37:52.406 016 18184.68 70.57 52686.55 88888.00 2007-01-16 11:37:52.906 016 18184.58 70.53 52686.43 88888.00 2007-01-16 11:37:53.406 016 18184.54 70.51 52686.37 88888.00 2007-01-16 11:37:53.906 016 18184.61 70.50 52686.26 88888.00 2007-01-16 11:37:54.406 016 18184.65 70.53 52686.06 88888.00 2007-01-16 11:37:54.906 016 18184.59 70.53 52686.10 88888.00 2007-01-16 11:37:55.406 016 18184.55 70.56 52686.08 88888.00 2007-01-16 11:37:55.906 016 18184.64 70.50 52686.18 88888.00 2007-01-16 11:37:56.406 016 18184.66 70.46 52686.17 88888.00 2007-01-16 11:37:56.906 016 18184.61 70.47 52686.15 88888.00 2007-01-16 11:37:57.406 016 18184.57 70.51 52686.22 88888.00 2007-01-16 11:37:57.906 016 18184.57 70.54 52686.27 88888.00 2007-01-16 11:37:58.406 016 18184.45 70.53 52686.25 88888.00 2007-01-16 11:37:58.906 016 18184.48 70.42 52686.25 88888.00 2007-01-16 11:37:59.406 016 18184.47 70.39 52686.41 88888.00 2007-01-16 11:37:59.906 016 18184.49 70.37 52686.41 88888.00 2007-01-16 11:38:00.406 016 18184.36 70.35 52686.39 88888.00 2007-01-16 11:38:00.906 016 18184.31 70.38 52686.42 88888.00 2007-01-16 11:38:01.406 016 18184.22 70.40 52686.45 88888.00 2007-01-16 11:38:01.906 016 18184.20 70.35 52686.51 88888.00 2007-01-16 11:38:02.406 016 18184.20 70.37 52686.43 88888.00 2007-01-16 11:38:02.906 016 18184.12 70.40 52686.25 88888.00 2007-01-16 11:38:03.406 016 18184.11 70.35 52686.25 88888.00 2007-01-16 11:38:03.906 016 18184.04 70.34 52686.30 88888.00 2007-01-16 11:38:04.406 016 18184.03 70.37 52686.34 88888.00 2007-01-16 11:38:04.906 016 18183.92 70.41 52686.35 88888.00 2007-01-16 11:38:05.406 016 18183.88 70.47 52686.38 88888.00 2007-01-16 11:38:05.906 016 18183.90 70.47 52686.23 88888.00 2007-01-16 11:38:06.406 016 18183.83 70.35 52686.22 88888.00 2007-01-16 11:38:06.906 016 18183.88 70.36 52686.30 88888.00 2007-01-16 11:38:07.406 016 18183.87 70.49 52686.32 88888.00 2007-01-16 11:38:07.906 016 18183.78 70.50 52686.31 88888.00 2007-01-16 11:38:08.406 016 18183.68 70.52 52686.39 88888.00 2007-01-16 11:38:08.906 016 18183.71 70.50 52686.39 88888.00 2007-01-16 11:38:09.406 016 18183.82 70.46 52686.35 88888.00 2007-01-16 11:38:09.906 016 18183.74 70.43 52686.27 88888.00 2007-01-16 11:38:10.406 016 18183.66 70.42 52686.28 88888.00 2007-01-16 11:38:10.906 016 18183.73 70.45 52686.16 88888.00 2007-01-16 11:38:11.406 016 18183.78 70.46 52686.13 88888.00 2007-01-16 11:38:11.906 016 18183.74 70.47 52686.11 88888.00 2007-01-16 11:38:12.406 016 18183.70 70.52 52686.13 88888.00 2007-01-16 11:38:12.906 016 18183.68 70.51 52686.14 88888.00 2007-01-16 11:38:13.406 016 18183.74 70.49 52686.17 88888.00 2007-01-16 11:38:13.906 016 18183.84 70.53 52686.13 88888.00 2007-01-16 11:38:14.406 016 18183.87 70.54 52686.16 88888.00 2007-01-16 11:38:14.906 016 18183.83 70.50 52686.13 88888.00 2007-01-16 11:38:15.406 016 18183.85 70.37 52686.10 88888.00 2007-01-16 11:38:15.906 016 18183.93 70.36 52686.11 88888.00 2007-01-16 11:38:16.406 016 18184.01 70.37 52686.12 88888.00 2007-01-16 11:38:16.906 016 18183.88 70.32 52686.14 88888.00 2007-01-16 11:38:17.406 016 18183.96 70.33 52686.03 88888.00 2007-01-16 11:38:17.906 016 18184.07 70.34 52686.02 88888.00 2007-01-16 11:38:18.406 016 18183.94 70.30 52686.13 88888.00 2007-01-16 11:38:18.906 016 18183.93 70.31 52686.02 88888.00 2007-01-16 11:38:19.406 016 18184.03 70.30 52685.96 88888.00 2007-01-16 11:38:19.906 016 18183.98 70.23 52686.06 88888.00 2007-01-16 11:38:20.406 016 18183.87 70.23 52686.23 88888.00 2007-01-16 11:38:20.906 016 18183.98 70.23 52686.17 88888.00 2007-01-16 11:38:21.406 016 18183.96 70.31 52686.31 88888.00 2007-01-16 11:38:21.906 016 18183.92 70.34 52686.28 88888.00 2007-01-16 11:38:22.406 016 18183.90 70.32 52686.13 88888.00 2007-01-16 11:38:22.906 016 18183.89 70.25 52686.14 88888.00 2007-01-16 11:38:23.406 016 18183.82 70.23 52686.19 88888.00 2007-01-16 11:38:23.906 016 18183.72 70.25 52686.24 88888.00 2007-01-16 11:38:24.406 016 18183.61 70.29 52686.16 88888.00 2007-01-16 11:38:24.906 016 18183.51 70.29 52686.19 88888.00 2007-01-16 11:38:25.406 016 18183.59 70.29 52686.23 88888.00 2007-01-16 11:38:25.906 016 18183.66 70.33 52686.35 88888.00 2007-01-16 11:38:26.406 016 18183.59 70.34 52686.43 88888.00 2007-01-16 11:38:26.906 016 18183.60 70.35 52686.39 88888.00 2007-01-16 11:38:27.406 016 18183.53 70.32 52686.28 88888.00 2007-01-16 11:38:27.906 016 18183.56 70.37 52686.27 88888.00 2007-01-16 11:38:28.406 016 18183.47 70.33 52686.36 88888.00 2007-01-16 11:38:28.906 016 18183.52 70.42 52686.39 88888.00 2007-01-16 11:38:29.406 016 18183.47 70.52 52686.54 88888.00 2007-01-16 11:38:29.906 016 18183.48 70.55 52686.52 88888.00 2007-01-16 11:38:30.406 016 18183.59 70.48 52686.50 88888.00 2007-01-16 11:38:30.906 016 18183.60 70.62 52686.50 88888.00 2007-01-16 11:38:31.406 016 18183.66 70.71 52686.48 88888.00 2007-01-16 11:38:31.906 016 18183.69 70.72 52686.31 88888.00 2007-01-16 11:38:32.406 016 18183.58 70.76 52686.35 88888.00 2007-01-16 11:38:32.906 016 18183.58 70.80 52686.36 88888.00 2007-01-16 11:38:33.406 016 18183.63 70.78 52686.32 88888.00 2007-01-16 11:38:33.906 016 18183.72 70.70 52686.39 88888.00 2007-01-16 11:38:34.406 016 18183.69 70.75 52686.50 88888.00 2007-01-16 11:38:34.906 016 18183.71 70.79 52686.43 88888.00 2007-01-16 11:38:35.406 016 18183.84 70.83 52686.34 88888.00 2007-01-16 11:38:35.906 016 18183.88 70.87 52686.17 88888.00 2007-01-16 11:38:36.406 016 18183.89 70.92 52686.29 88888.00 2007-01-16 11:38:36.906 016 18183.89 70.98 52686.38 88888.00 2007-01-16 11:38:37.406 016 18183.82 71.04 52686.30 88888.00 2007-01-16 11:38:37.906 016 18183.85 71.08 52686.27 88888.00 2007-01-16 11:38:38.406 016 18183.96 71.09 52686.28 88888.00 2007-01-16 11:38:38.906 016 18183.90 71.03 52686.24 88888.00 2007-01-16 11:38:39.406 016 18183.81 71.03 52686.20 88888.00 2007-01-16 11:38:39.906 016 18183.95 71.02 52686.15 88888.00 2007-01-16 11:38:40.406 016 18184.00 70.95 52686.16 88888.00 2007-01-16 11:38:40.906 016 18184.09 70.96 52686.13 88888.00 2007-01-16 11:38:41.406 016 18184.04 70.94 52686.25 88888.00 2007-01-16 11:38:41.906 016 18184.17 70.94 52686.20 88888.00 2007-01-16 11:38:42.406 016 18184.12 70.95 52686.22 88888.00 2007-01-16 11:38:42.906 016 18184.18 70.89 52686.22 88888.00 2007-01-16 11:38:43.406 016 18184.17 70.80 52686.23 88888.00 2007-01-16 11:38:43.906 016 18184.20 70.87 52686.13 88888.00 2007-01-16 11:38:44.406 016 18184.26 70.90 52686.02 88888.00 2007-01-16 11:38:44.906 016 18184.33 70.88 52685.91 88888.00 2007-01-16 11:38:45.406 016 18184.37 70.87 52685.95 88888.00 2007-01-16 11:38:45.906 016 18184.45 70.83 52685.97 88888.00 2007-01-16 11:38:46.406 016 18184.48 70.75 52685.90 88888.00 2007-01-16 11:38:46.906 016 18184.43 70.69 52685.92 88888.00 2007-01-16 11:38:47.406 016 18184.37 70.67 52685.92 88888.00 2007-01-16 11:38:47.906 016 18184.46 70.68 52685.83 88888.00 2007-01-16 11:38:48.406 016 18184.53 70.66 52685.88 88888.00 2007-01-16 11:38:48.906 016 18184.59 70.67 52685.83 88888.00 2007-01-16 11:38:49.406 016 18184.68 70.64 52685.76 88888.00 2007-01-16 11:38:49.906 016 18184.68 70.58 52685.68 88888.00 2007-01-16 11:38:50.406 016 18184.59 70.48 52685.76 88888.00 2007-01-16 11:38:50.906 016 18184.67 70.34 52685.79 88888.00 2007-01-16 11:38:51.406 016 18184.66 70.33 52685.69 88888.00 2007-01-16 11:38:51.906 016 18184.67 70.35 52685.65 88888.00 2007-01-16 11:38:52.406 016 18184.65 70.29 52685.68 88888.00 2007-01-16 11:38:52.906 016 18184.71 70.19 52685.80 88888.00 2007-01-16 11:38:53.406 016 18184.74 70.13 52685.82 88888.00 2007-01-16 11:38:53.906 016 18184.69 70.16 52685.82 88888.00 2007-01-16 11:38:54.406 016 18184.69 70.12 52685.67 88888.00 2007-01-16 11:38:54.906 016 18184.72 70.10 52685.74 88888.00 2007-01-16 11:38:55.406 016 18184.75 70.08 52685.74 88888.00 2007-01-16 11:38:55.906 016 18184.68 70.03 52685.83 88888.00 2007-01-16 11:38:56.406 016 18184.60 69.91 52685.84 88888.00 2007-01-16 11:38:56.906 016 18184.66 69.86 52685.84 88888.00 2007-01-16 11:38:57.406 016 18184.66 69.87 52685.88 88888.00 2007-01-16 11:38:57.906 016 18184.63 69.81 52685.92 88888.00 2007-01-16 11:38:58.406 016 18184.50 69.73 52686.06 88888.00 2007-01-16 11:38:58.906 016 18184.42 69.65 52686.07 88888.00 2007-01-16 11:38:59.406 016 18184.35 69.62 52686.13 88888.00 2007-01-16 11:38:59.906 016 18184.25 69.64 52686.23 88888.00 2007-01-16 11:39:00.406 016 18184.20 69.58 52686.10 88888.00 2007-01-16 11:39:00.906 016 18184.21 69.56 52686.14 88888.00 2007-01-16 11:39:01.406 016 18184.04 69.56 52686.20 88888.00 2007-01-16 11:39:01.906 016 18183.96 69.58 52686.26 88888.00 2007-01-16 11:39:02.406 016 18183.92 69.52 52686.39 88888.00 2007-01-16 11:39:02.906 016 18183.84 69.47 52686.29 88888.00 2007-01-16 11:39:03.406 016 18183.69 69.50 52686.25 88888.00 2007-01-16 11:39:03.906 016 18183.63 69.45 52686.27 88888.00 2007-01-16 11:39:04.406 016 18183.56 69.46 52686.24 88888.00 2007-01-16 11:39:04.906 016 18183.48 69.49 52686.28 88888.00 2007-01-16 11:39:05.406 016 18183.41 69.51 52686.40 88888.00 2007-01-16 11:39:05.906 016 18183.17 69.42 52686.45 88888.00 2007-01-16 11:39:06.406 016 18183.05 69.43 52686.57 88888.00 2007-01-16 11:39:06.906 016 18182.88 69.55 52686.70 88888.00 2007-01-16 11:39:07.406 016 18182.81 69.65 52686.78 88888.00 2007-01-16 11:39:07.906 016 18182.74 69.65 52686.77 88888.00 2007-01-16 11:39:08.406 016 18182.54 69.77 52686.69 88888.00 2007-01-16 11:39:08.906 016 18182.51 69.78 52686.71 88888.00 2007-01-16 11:39:09.406 016 18182.35 69.83 52686.76 88888.00 2007-01-16 11:39:09.906 016 18182.21 69.92 52686.71 88888.00 2007-01-16 11:39:10.406 016 18182.03 69.95 52686.75 88888.00 2007-01-16 11:39:10.906 016 18181.92 69.92 52686.80 88888.00 2007-01-16 11:39:11.406 016 18181.84 69.96 52686.82 88888.00 2007-01-16 11:39:11.906 016 18181.75 70.05 52686.80 88888.00 2007-01-16 11:39:12.406 016 18181.70 70.14 52686.81 88888.00 2007-01-16 11:39:12.906 016 18181.75 70.18 52686.92 88888.00 2007-01-16 11:39:13.406 016 18181.66 70.29 52686.97 88888.00 2007-01-16 11:39:13.906 016 18181.54 70.43 52686.96 88888.00 2007-01-16 11:39:14.406 016 18181.41 70.48 52686.88 88888.00 2007-01-16 11:39:14.906 016 18181.40 70.48 52686.84 88888.00 2007-01-16 11:39:15.406 016 18181.35 70.48 52686.84 88888.00 2007-01-16 11:39:15.906 016 18181.27 70.45 52686.94 88888.00 2007-01-16 11:39:16.406 016 18181.31 70.54 52686.90 88888.00 2007-01-16 11:39:16.906 016 18181.35 70.64 52686.96 88888.00 2007-01-16 11:39:17.406 016 18181.38 70.73 52686.97 88888.00 2007-01-16 11:39:17.906 016 18181.51 70.82 52687.03 88888.00 2007-01-16 11:39:18.406 016 18181.54 70.91 52686.99 88888.00 2007-01-16 11:39:18.906 016 18181.51 71.08 52686.90 88888.00 2007-01-16 11:39:19.406 016 18181.66 70.97 52686.80 88888.00 2007-01-16 11:39:19.906 016 18181.67 71.02 52686.75 88888.00 2007-01-16 11:39:20.406 016 18181.78 71.01 52686.64 88888.00 2007-01-16 11:39:20.906 016 18181.89 71.08 52686.63 88888.00 2007-01-16 11:39:21.406 016 18181.96 71.13 52686.66 88888.00 2007-01-16 11:39:21.906 016 18182.08 71.17 52686.51 88888.00 2007-01-16 11:39:22.406 016 18182.10 71.21 52686.53 88888.00 2007-01-16 11:39:22.906 016 18182.27 71.21 52686.50 88888.00 2007-01-16 11:39:23.406 016 18182.32 71.23 52686.41 88888.00 2007-01-16 11:39:23.906 016 18182.43 71.23 52686.42 88888.00 2007-01-16 11:39:24.406 016 18182.51 71.21 52686.41 88888.00 2007-01-16 11:39:24.906 016 18182.76 71.22 52686.31 88888.00 2007-01-16 11:39:25.406 016 18182.88 71.25 52686.20 88888.00 2007-01-16 11:39:25.906 016 18182.96 71.21 52686.24 88888.00 2007-01-16 11:39:26.406 016 18183.18 71.16 52686.13 88888.00 2007-01-16 11:39:26.906 016 18183.29 71.11 52686.05 88888.00 2007-01-16 11:39:27.406 016 18183.41 71.10 52686.03 88888.00 2007-01-16 11:39:27.906 016 18183.51 71.16 52685.93 88888.00 2007-01-16 11:39:28.406 016 18183.73 71.13 52685.79 88888.00 2007-01-16 11:39:28.906 016 18183.78 71.09 52685.90 88888.00 2007-01-16 11:39:29.406 016 18183.82 71.07 52685.91 88888.00 2007-01-16 11:39:29.906 016 18183.88 71.07 52685.87 88888.00 2007-01-16 11:39:30.406 016 18183.95 71.10 52685.81 88888.00 2007-01-16 11:39:30.906 016 18183.93 71.07 52685.70 88888.00 2007-01-16 11:39:31.406 016 18184.07 71.10 52685.73 88888.00 2007-01-16 11:39:31.906 016 18184.23 71.11 52685.72 88888.00 2007-01-16 11:39:32.406 016 18184.43 71.05 52685.76 88888.00 2007-01-16 11:39:32.906 016 18184.56 71.00 52685.69 88888.00 2007-01-16 11:39:33.406 016 18184.43 70.98 52685.71 88888.00 2007-01-16 11:39:33.906 016 18184.55 70.87 52685.59 88888.00 2007-01-16 11:39:34.406 016 18184.52 70.82 52685.64 88888.00 2007-01-16 11:39:34.906 016 18184.48 70.80 52685.72 88888.00 2007-01-16 11:39:35.406 016 18184.54 70.79 52685.65 88888.00 2007-01-16 11:39:35.906 016 18184.65 70.72 52685.64 88888.00 2007-01-16 11:39:36.406 016 18184.58 70.73 52685.55 88888.00 2007-01-16 11:39:36.906 016 18184.60 70.78 52685.67 88888.00 2007-01-16 11:39:37.406 016 18184.71 70.72 52685.65 88888.00 2007-01-16 11:39:37.906 016 18184.69 70.67 52685.61 88888.00 2007-01-16 11:39:38.406 016 18184.78 70.67 52685.58 88888.00 2007-01-16 11:39:38.906 016 18184.79 70.73 52685.55 88888.00 2007-01-16 11:39:39.406 016 18184.67 70.84 52685.64 88888.00 2007-01-16 11:39:39.906 016 18184.71 70.88 52685.68 88888.00 2007-01-16 11:39:40.406 016 18184.79 70.88 52685.67 88888.00 2007-01-16 11:39:40.906 016 18184.81 70.94 52685.69 88888.00 2007-01-16 11:39:41.406 016 18184.75 70.90 52685.64 88888.00 2007-01-16 11:39:41.906 016 18184.77 70.89 52685.61 88888.00 2007-01-16 11:39:42.406 016 18184.75 70.86 52685.67 88888.00 2007-01-16 11:39:42.906 016 18184.68 70.88 52685.73 88888.00 2007-01-16 11:39:43.406 016 18184.79 70.81 52685.73 88888.00 2007-01-16 11:39:43.906 016 18184.81 70.77 52685.68 88888.00 2007-01-16 11:39:44.406 016 18184.82 70.75 52685.79 88888.00 2007-01-16 11:39:44.906 016 18184.87 70.78 52685.88 88888.00 2007-01-16 11:39:45.406 016 18184.87 70.83 52686.01 88888.00 2007-01-16 11:39:45.906 016 18184.74 70.88 52686.08 88888.00 2007-01-16 11:39:46.406 016 18184.79 70.95 52686.15 88888.00 2007-01-16 11:39:46.906 016 18184.79 70.97 52686.19 88888.00 2007-01-16 11:39:47.406 016 18184.66 70.96 52686.22 88888.00 2007-01-16 11:39:47.906 016 18184.74 70.86 52686.25 88888.00 2007-01-16 11:39:48.406 016 18184.74 70.77 52686.20 88888.00 2007-01-16 11:39:48.906 016 18184.70 70.75 52686.06 88888.00 2007-01-16 11:39:49.406 016 18184.75 70.73 52686.18 88888.00 2007-01-16 11:39:49.906 016 18184.71 70.68 52686.28 88888.00 2007-01-16 11:39:50.406 016 18184.68 70.77 52686.34 88888.00 2007-01-16 11:39:50.906 016 18184.64 70.83 52686.39 88888.00 2007-01-16 11:39:51.406 016 18184.59 70.83 52686.30 88888.00 2007-01-16 11:39:51.906 016 18184.59 70.83 52686.29 88888.00 2007-01-16 11:39:52.406 016 18184.56 70.90 52686.19 88888.00 2007-01-16 11:39:52.906 016 18184.55 70.91 52686.24 88888.00 2007-01-16 11:39:53.406 016 18184.53 70.85 52686.30 88888.00 2007-01-16 11:39:53.906 016 18184.58 70.94 52686.39 88888.00 2007-01-16 11:39:54.406 016 18184.60 70.92 52686.39 88888.00 2007-01-16 11:39:54.906 016 18184.55 70.82 52686.31 88888.00 2007-01-16 11:39:55.406 016 18184.57 70.77 52686.25 88888.00 2007-01-16 11:39:55.906 016 18184.48 70.90 52686.34 88888.00 2007-01-16 11:39:56.406 016 18184.53 70.95 52686.27 88888.00 2007-01-16 11:39:56.906 016 18184.53 70.96 52686.30 88888.00 2007-01-16 11:39:57.406 016 18184.48 70.96 52686.39 88888.00 2007-01-16 11:39:57.906 016 18184.49 70.92 52686.40 88888.00 2007-01-16 11:39:58.406 016 18184.56 70.90 52686.31 88888.00 2007-01-16 11:39:58.906 016 18184.39 70.92 52686.32 88888.00 2007-01-16 11:39:59.406 016 18184.42 70.96 52686.26 88888.00 2007-01-16 11:39:59.906 016 18184.45 70.96 52686.25 88888.00 2007-01-16 11:40:00.406 016 18184.38 70.98 52686.28 88888.00 2007-01-16 11:40:00.906 016 18184.34 70.92 52686.23 88888.00 2007-01-16 11:40:01.406 016 18184.26 70.89 52686.17 88888.00 2007-01-16 11:40:01.906 016 18184.34 70.86 52686.11 88888.00 2007-01-16 11:40:02.406 016 18184.48 70.90 52686.03 88888.00 2007-01-16 11:40:02.906 016 18184.53 70.90 52685.97 88888.00 2007-01-16 11:40:03.406 016 18184.48 70.84 52685.89 88888.00 2007-01-16 11:40:03.906 016 18184.55 70.82 52685.92 88888.00 2007-01-16 11:40:04.406 016 18184.60 70.81 52685.90 88888.00 2007-01-16 11:40:04.906 016 18184.63 70.74 52685.93 88888.00 2007-01-16 11:40:05.406 016 18184.65 70.70 52685.89 88888.00 2007-01-16 11:40:05.906 016 18184.69 70.76 52685.83 88888.00 2007-01-16 11:40:06.406 016 18184.86 70.77 52685.79 88888.00 2007-01-16 11:40:06.906 016 18185.02 70.76 52685.76 88888.00 2007-01-16 11:40:07.406 016 18185.04 70.72 52685.74 88888.00 2007-01-16 11:40:07.906 016 18185.04 70.74 52685.69 88888.00 2007-01-16 11:40:08.406 016 18184.93 70.78 52685.65 88888.00 2007-01-16 11:40:08.906 016 18185.07 70.73 52685.66 88888.00 2007-01-16 11:40:09.406 016 18185.14 70.63 52685.55 88888.00 2007-01-16 11:40:09.906 016 18185.10 70.56 52685.52 88888.00 2007-01-16 11:40:10.406 016 18185.10 70.62 52685.52 88888.00 2007-01-16 11:40:10.906 016 18185.04 70.59 52685.56 88888.00 2007-01-16 11:40:11.406 016 18185.09 70.67 52685.65 88888.00 2007-01-16 11:40:11.906 016 18185.19 70.72 52685.69 88888.00 2007-01-16 11:40:12.406 016 18185.08 70.75 52685.59 88888.00 2007-01-16 11:40:12.906 016 18185.30 70.68 52685.55 88888.00 2007-01-16 11:40:13.406 016 18185.30 70.70 52685.42 88888.00 2007-01-16 11:40:13.906 016 18185.18 70.71 52685.46 88888.00 2007-01-16 11:40:14.406 016 18185.18 70.70 52685.49 88888.00 2007-01-16 11:40:14.906 016 18185.07 70.71 52685.55 88888.00 2007-01-16 11:40:15.406 016 18185.20 70.68 52685.58 88888.00 2007-01-16 11:40:15.906 016 18185.26 70.68 52685.57 88888.00 2007-01-16 11:40:16.406 016 18185.29 70.68 52685.56 88888.00 2007-01-16 11:40:16.906 016 18185.22 70.59 52685.62 88888.00 2007-01-16 11:40:17.406 016 18185.10 70.67 52685.61 88888.00 2007-01-16 11:40:17.906 016 18185.10 70.70 52685.62 88888.00 2007-01-16 11:40:18.406 016 18185.15 70.62 52685.81 88888.00 2007-01-16 11:40:18.906 016 18185.16 70.54 52685.78 88888.00 2007-01-16 11:40:19.406 016 18185.16 70.53 52685.71 88888.00 2007-01-16 11:40:19.906 016 18185.14 70.62 52685.71 88888.00 2007-01-16 11:40:20.406 016 18185.08 70.64 52685.82 88888.00 2007-01-16 11:40:20.906 016 18185.05 70.61 52685.90 88888.00 2007-01-16 11:40:21.406 016 18185.08 70.62 52686.02 88888.00 2007-01-16 11:40:21.906 016 18185.08 70.62 52685.90 88888.00 2007-01-16 11:40:22.406 016 18185.09 70.65 52685.88 88888.00 2007-01-16 11:40:22.906 016 18185.19 70.66 52685.91 88888.00 2007-01-16 11:40:23.406 016 18185.32 70.64 52685.90 88888.00 2007-01-16 11:40:23.906 016 18185.16 70.65 52686.03 88888.00 2007-01-16 11:40:24.406 016 18185.03 70.62 52686.02 88888.00 2007-01-16 11:40:24.906 016 18184.97 70.62 52685.89 88888.00 2007-01-16 11:40:25.406 016 18184.89 70.57 52685.96 88888.00 2007-01-16 11:40:25.906 016 18184.83 70.55 52685.99 88888.00 2007-01-16 11:40:26.406 016 18184.86 70.58 52685.88 88888.00 2007-01-16 11:40:26.906 016 18184.92 70.56 52685.72 88888.00 2007-01-16 11:40:27.406 016 18184.91 70.64 52685.71 88888.00 2007-01-16 11:40:27.906 016 18185.01 70.56 52685.79 88888.00 2007-01-16 11:40:28.406 016 18184.94 70.48 52685.70 88888.00 2007-01-16 11:40:28.906 016 18184.96 70.48 52685.79 88888.00 2007-01-16 11:40:29.406 016 18184.91 70.49 52685.84 88888.00 2007-01-16 11:40:29.906 016 18185.02 70.41 52685.90 88888.00 2007-01-16 11:40:30.406 016 18185.00 70.42 52685.85 88888.00 2007-01-16 11:40:30.906 016 18184.98 70.42 52685.73 88888.00 2007-01-16 11:40:31.406 016 18185.15 70.41 52685.73 88888.00 2007-01-16 11:40:31.906 016 18185.11 70.35 52685.71 88888.00 2007-01-16 11:40:32.406 016 18185.04 70.36 52685.72 88888.00 2007-01-16 11:40:32.906 016 18185.20 70.35 52685.80 88888.00 2007-01-16 11:40:33.406 016 18185.24 70.28 52685.91 88888.00 2007-01-16 11:40:33.906 016 18185.29 70.28 52685.80 88888.00 2007-01-16 11:40:34.406 016 18185.15 70.18 52685.72 88888.00 2007-01-16 11:40:34.906 016 18185.28 70.16 52685.69 88888.00 2007-01-16 11:40:35.406 016 18185.32 70.22 52685.74 88888.00 2007-01-16 11:40:35.906 016 18185.01 70.22 52685.80 88888.00 2007-01-16 11:40:36.406 016 18185.05 70.24 52685.82 88888.00 2007-01-16 11:40:36.906 016 18185.10 70.22 52685.83 88888.00 2007-01-16 11:40:37.406 016 18185.19 70.18 52685.87 88888.00 2007-01-16 11:40:37.906 016 18185.13 70.15 52685.81 88888.00 2007-01-16 11:40:38.406 016 18185.24 70.17 52685.76 88888.00 2007-01-16 11:40:38.906 016 18185.32 70.18 52685.80 88888.00 2007-01-16 11:40:39.406 016 18185.28 70.21 52685.84 88888.00 2007-01-16 11:40:39.906 016 18185.28 70.22 52685.74 88888.00 2007-01-16 11:40:40.406 016 18185.20 70.21 52685.71 88888.00 2007-01-16 11:40:40.906 016 18185.14 70.19 52685.90 88888.00 2007-01-16 11:40:41.406 016 18185.11 70.15 52685.93 88888.00 2007-01-16 11:40:41.906 016 18184.97 70.10 52685.97 88888.00 2007-01-16 11:40:42.406 016 18184.74 70.05 52686.02 88888.00 2007-01-16 11:40:42.906 016 18184.81 70.17 52686.01 88888.00 2007-01-16 11:40:43.406 016 18184.69 70.24 52686.00 88888.00 2007-01-16 11:40:43.906 016 18184.63 70.17 52686.03 88888.00 2007-01-16 11:40:44.406 016 18184.61 70.14 52686.23 88888.00 2007-01-16 11:40:44.906 016 18184.59 70.20 52686.26 88888.00 2007-01-16 11:40:45.406 016 18184.57 70.12 52686.23 88888.00 2007-01-16 11:40:45.906 016 18184.42 70.14 52686.11 88888.00 2007-01-16 11:40:46.406 016 18184.31 70.17 52686.11 88888.00 2007-01-16 11:40:46.906 016 18184.29 70.19 52686.11 88888.00 2007-01-16 11:40:47.406 016 18184.27 70.13 52686.19 88888.00 2007-01-16 11:40:47.906 016 18184.32 70.16 52686.22 88888.00 2007-01-16 11:40:48.406 016 18184.21 70.31 52686.28 88888.00 2007-01-16 11:40:48.906 016 18184.11 70.36 52686.30 88888.00 2007-01-16 11:40:49.406 016 18184.01 70.36 52686.26 88888.00 2007-01-16 11:40:49.906 016 18184.01 70.36 52686.12 88888.00 2007-01-16 11:40:50.406 016 18183.95 70.39 52686.17 88888.00 2007-01-16 11:40:50.906 016 18183.98 70.31 52686.23 88888.00 2007-01-16 11:40:51.406 016 18184.07 70.30 52686.14 88888.00 2007-01-16 11:40:51.906 016 18184.04 70.28 52686.14 88888.00 2007-01-16 11:40:52.406 016 18184.00 70.22 52686.08 88888.00 2007-01-16 11:40:52.906 016 18183.99 70.29 52686.01 88888.00 2007-01-16 11:40:53.406 016 18183.93 70.32 52686.05 88888.00 2007-01-16 11:40:53.906 016 18183.94 70.30 52686.00 88888.00 2007-01-16 11:40:54.406 016 18183.95 70.30 52685.88 88888.00 2007-01-16 11:40:54.906 016 18184.02 70.31 52685.95 88888.00 2007-01-16 11:40:55.406 016 18184.04 70.22 52685.91 88888.00 2007-01-16 11:40:55.906 016 18183.96 70.12 52685.94 88888.00 2007-01-16 11:40:56.406 016 18183.84 70.10 52686.10 88888.00 2007-01-16 11:40:56.906 016 18183.80 70.15 52686.12 88888.00 2007-01-16 11:40:57.406 016 18183.91 70.17 52686.24 88888.00 2007-01-16 11:40:57.906 016 18183.96 70.24 52686.31 88888.00 2007-01-16 11:40:58.406 016 18183.96 70.19 52686.28 88888.00 2007-01-16 11:40:58.906 016 18183.82 70.23 52686.23 88888.00 2007-01-16 11:40:59.406 016 18183.87 70.25 52686.19 88888.00 2007-01-16 11:40:59.906 016 18183.95 70.23 52686.22 88888.00 2007-01-16 11:41:00.406 016 18183.92 70.20 52686.15 88888.00 2007-01-16 11:41:00.906 016 18183.84 70.17 52686.05 88888.00 2007-01-16 11:41:01.406 016 18183.81 70.19 52686.12 88888.00 2007-01-16 11:41:01.906 016 18183.84 70.29 52686.04 88888.00 2007-01-16 11:41:02.406 016 18183.82 70.31 52686.10 88888.00 2007-01-16 11:41:02.906 016 18183.76 70.37 52686.18 88888.00 2007-01-16 11:41:03.406 016 18183.72 70.42 52686.11 88888.00 2007-01-16 11:41:03.906 016 18183.79 70.44 52686.16 88888.00 2007-01-16 11:41:04.406 016 18183.96 70.41 52686.28 88888.00 2007-01-16 11:41:04.906 016 18183.98 70.33 52686.22 88888.00 2007-01-16 11:41:05.406 016 18183.90 70.34 52686.10 88888.00 2007-01-16 11:41:05.906 016 18183.89 70.36 52685.94 88888.00 2007-01-16 11:41:06.406 016 18183.80 70.29 52685.95 88888.00 2007-01-16 11:41:06.906 016 18183.68 70.19 52685.97 88888.00 2007-01-16 11:41:07.406 016 18183.81 70.15 52685.94 88888.00 2007-01-16 11:41:07.906 016 18183.92 70.21 52686.12 88888.00 2007-01-16 11:41:08.406 016 18184.03 70.23 52686.10 88888.00 2007-01-16 11:41:08.906 016 18184.01 70.22 52686.05 88888.00 2007-01-16 11:41:09.406 016 18183.93 70.18 52686.13 88888.00 2007-01-16 11:41:09.906 016 18184.01 70.16 52686.05 88888.00 2007-01-16 11:41:10.406 016 18184.11 70.15 52686.01 88888.00 2007-01-16 11:41:10.906 016 18184.10 70.14 52686.04 88888.00 2007-01-16 11:41:11.406 016 18184.05 70.12 52685.93 88888.00 2007-01-16 11:41:11.906 016 18184.07 70.05 52685.91 88888.00 2007-01-16 11:41:12.406 016 18184.05 70.04 52685.85 88888.00 2007-01-16 11:41:12.906 016 18184.09 70.02 52685.81 88888.00 2007-01-16 11:41:13.406 016 18184.17 69.99 52685.79 88888.00 2007-01-16 11:41:13.906 016 18184.17 69.98 52685.85 88888.00 2007-01-16 11:41:14.406 016 18184.15 69.95 52685.93 88888.00 2007-01-16 11:41:14.906 016 18184.07 70.02 52685.84 88888.00 2007-01-16 11:41:15.406 016 18184.15 70.04 52685.82 88888.00 2007-01-16 11:41:15.906 016 18184.11 69.94 52685.77 88888.00 2007-01-16 11:41:16.406 016 18184.16 69.81 52685.78 88888.00 2007-01-16 11:41:16.906 016 18184.05 69.80 52685.82 88888.00 2007-01-16 11:41:17.406 016 18184.05 69.80 52685.79 88888.00 2007-01-16 11:41:17.906 016 18184.04 69.81 52685.80 88888.00 2007-01-16 11:41:18.406 016 18184.03 69.78 52685.81 88888.00 2007-01-16 11:41:18.906 016 18184.02 69.80 52685.74 88888.00 2007-01-16 11:41:19.406 016 18184.12 69.79 52685.88 88888.00 2007-01-16 11:41:19.906 016 18184.12 69.71 52685.81 88888.00 2007-01-16 11:41:20.406 016 18183.95 69.68 52685.79 88888.00 2007-01-16 11:41:20.906 016 18183.87 69.61 52685.79 88888.00 2007-01-16 11:41:21.406 016 18183.83 69.65 52685.79 88888.00 2007-01-16 11:41:21.906 016 18183.82 69.62 52685.79 88888.00 2007-01-16 11:41:22.406 016 18183.81 69.57 52685.82 88888.00 2007-01-16 11:41:22.906 016 18183.82 69.47 52685.78 88888.00 2007-01-16 11:41:23.406 016 18183.67 69.43 52685.78 88888.00 2007-01-16 11:41:23.906 016 18183.59 69.40 52685.85 88888.00 2007-01-16 11:41:24.406 016 18183.59 69.37 52685.94 88888.00 2007-01-16 11:41:24.906 016 18183.56 69.41 52685.94 88888.00 2007-01-16 11:41:25.406 016 18183.52 69.32 52685.82 88888.00 2007-01-16 11:41:25.906 016 18183.63 69.29 52685.89 88888.00 2007-01-16 11:41:26.406 016 18183.68 69.22 52685.90 88888.00 2007-01-16 11:41:26.906 016 18183.58 69.26 52685.85 88888.00 2007-01-16 11:41:27.406 016 18183.45 69.37 52685.82 88888.00 2007-01-16 11:41:27.906 016 18183.44 69.37 52685.82 88888.00 2007-01-16 11:41:28.406 016 18183.40 69.25 52685.91 88888.00 2007-01-16 11:41:28.906 016 18183.30 69.22 52685.93 88888.00 2007-01-16 11:41:29.406 016 18183.36 69.20 52685.90 88888.00 2007-01-16 11:41:29.906 016 18183.24 69.19 52685.85 88888.00 2007-01-16 11:41:30.406 016 18183.11 69.21 52685.88 88888.00 2007-01-16 11:41:30.906 016 18183.17 69.23 52685.85 88888.00 2007-01-16 11:41:31.406 016 18183.20 69.22 52685.85 88888.00 2007-01-16 11:41:31.906 016 18183.23 69.24 52685.82 88888.00 2007-01-16 11:41:32.406 016 18183.08 69.15 52685.90 88888.00 2007-01-16 11:41:32.906 016 18182.92 69.10 52685.83 88888.00 2007-01-16 11:41:33.406 016 18182.92 69.10 52685.82 88888.00 2007-01-16 11:41:33.906 016 18182.79 69.08 52685.97 88888.00 2007-01-16 11:41:34.406 016 18182.72 69.15 52685.99 88888.00 2007-01-16 11:41:34.906 016 18182.74 69.13 52685.95 88888.00 2007-01-16 11:41:35.406 016 18182.74 69.22 52685.91 88888.00 2007-01-16 11:41:35.906 016 18182.79 69.21 52685.80 88888.00 2007-01-16 11:41:36.406 016 18182.71 69.23 52685.78 88888.00 2007-01-16 11:41:36.906 016 18182.64 69.21 52685.72 88888.00 2007-01-16 11:41:37.406 016 18182.63 69.18 52685.66 88888.00 2007-01-16 11:41:37.906 016 18182.71 69.18 52685.67 88888.00 2007-01-16 11:41:38.406 016 18182.85 69.17 52685.68 88888.00 2007-01-16 11:41:38.906 016 18183.06 69.20 52685.73 88888.00 2007-01-16 11:41:39.406 016 18182.74 69.22 52685.70 88888.00 2007-01-16 11:41:39.906 016 18182.62 69.20 52685.77 88888.00 2007-01-16 11:41:40.406 016 18182.53 69.16 52685.89 88888.00 2007-01-16 11:41:40.906 016 18182.36 69.24 52685.88 88888.00 2007-01-16 11:41:41.406 016 18182.19 69.26 52685.85 88888.00 2007-01-16 11:41:41.906 016 18182.25 69.22 52685.94 88888.00 2007-01-16 11:41:42.406 016 18182.31 69.21 52685.91 88888.00 2007-01-16 11:41:42.906 016 18182.29 69.21 52685.93 88888.00 2007-01-16 11:41:43.406 016 18182.21 69.23 52686.04 88888.00 2007-01-16 11:41:43.906 016 18182.30 69.32 52685.99 88888.00 2007-01-16 11:41:44.406 016 18182.25 69.39 52685.96 88888.00 2007-01-16 11:41:44.906 016 18182.18 69.39 52686.06 88888.00 2007-01-16 11:41:45.406 016 18182.25 69.36 52686.11 88888.00 2007-01-16 11:41:45.906 016 18182.19 69.35 52686.10 88888.00 2007-01-16 11:41:46.406 016 18182.13 69.40 52686.14 88888.00 2007-01-16 11:41:46.906 016 18181.97 69.36 52686.15 88888.00 2007-01-16 11:41:47.406 016 18182.09 69.36 52686.10 88888.00 2007-01-16 11:41:47.906 016 18182.13 69.53 52686.06 88888.00 2007-01-16 11:41:48.406 016 18182.10 69.66 52686.16 88888.00 2007-01-16 11:41:48.906 016 18182.16 69.70 52686.16 88888.00 2007-01-16 11:41:49.406 016 18182.10 69.70 52686.13 88888.00 2007-01-16 11:41:49.906 016 18182.01 69.72 52686.12 88888.00 2007-01-16 11:41:50.406 016 18181.98 69.80 52686.05 88888.00 2007-01-16 11:41:50.906 016 18181.95 69.86 52685.94 88888.00 2007-01-16 11:41:51.406 016 18181.95 69.85 52685.89 88888.00 2007-01-16 11:41:51.906 016 18181.96 69.83 52686.02 88888.00 2007-01-16 11:41:52.406 016 18181.89 69.87 52686.13 88888.00 2007-01-16 11:41:52.906 016 18181.84 69.91 52686.11 88888.00 2007-01-16 11:41:53.406 016 18181.83 70.03 52686.15 88888.00 2007-01-16 11:41:53.906 016 18181.95 70.09 52686.14 88888.00 2007-01-16 11:41:54.406 016 18181.97 70.16 52686.29 88888.00 2007-01-16 11:41:54.906 016 18181.89 70.19 52686.24 88888.00 2007-01-16 11:41:55.406 016 18181.92 70.20 52686.18 88888.00 2007-01-16 11:41:55.906 016 18181.95 70.29 52686.23 88888.00 2007-01-16 11:41:56.406 016 18181.93 70.36 52686.26 88888.00 2007-01-16 11:41:56.906 016 18182.01 70.37 52686.31 88888.00 2007-01-16 11:41:57.406 016 18182.00 70.42 52686.22 88888.00 2007-01-16 11:41:57.906 016 18181.94 70.52 52686.13 88888.00 2007-01-16 11:41:58.406 016 18182.00 70.57 52686.16 88888.00 2007-01-16 11:41:58.906 016 18182.11 70.63 52686.06 88888.00 2007-01-16 11:41:59.406 016 18182.11 70.68 52686.11 88888.00 2007-01-16 11:41:59.906 016 18182.15 70.70 52686.05 88888.00 2007-01-16 11:42:00.406 016 18182.16 70.78 52686.06 88888.00 2007-01-16 11:42:00.906 016 18182.21 70.77 52686.05 88888.00 2007-01-16 11:42:01.406 016 18182.25 70.87 52685.96 88888.00 2007-01-16 11:42:01.906 016 18182.33 70.95 52686.01 88888.00 2007-01-16 11:42:02.406 016 18182.43 70.95 52686.03 88888.00 2007-01-16 11:42:02.906 016 18182.57 70.99 52686.04 88888.00 2007-01-16 11:42:03.406 016 18182.59 71.02 52686.10 88888.00 2007-01-16 11:42:03.906 016 18182.61 71.06 52685.94 88888.00 2007-01-16 11:42:04.406 016 18182.86 71.11 52686.00 88888.00 2007-01-16 11:42:04.906 016 18183.01 71.08 52686.06 88888.00 2007-01-16 11:42:05.406 016 18183.02 71.10 52686.00 88888.00 2007-01-16 11:42:05.906 016 18183.13 71.15 52685.92 88888.00 2007-01-16 11:42:06.406 016 18183.16 71.19 52685.89 88888.00 2007-01-16 11:42:06.906 016 18183.22 71.24 52686.07 88888.00 2007-01-16 11:42:07.406 016 18183.38 71.12 52686.07 88888.00 2007-01-16 11:42:07.906 016 18183.51 71.12 52685.92 88888.00 2007-01-16 11:42:08.406 016 18183.59 71.17 52685.91 88888.00 2007-01-16 11:42:08.906 016 18183.74 71.08 52685.95 88888.00 2007-01-16 11:42:09.406 016 18183.74 71.09 52685.99 88888.00 2007-01-16 11:42:09.906 016 18183.88 71.15 52686.04 88888.00 2007-01-16 11:42:10.406 016 18183.93 71.15 52686.00 88888.00 2007-01-16 11:42:10.906 016 18184.00 71.12 52686.05 88888.00 2007-01-16 11:42:11.406 016 18184.07 70.97 52685.97 88888.00 2007-01-16 11:42:11.906 016 18184.18 70.71 52686.03 88888.00 2007-01-16 11:42:12.406 016 18184.35 70.68 52686.06 88888.00 2007-01-16 11:42:12.906 016 18184.42 70.70 52686.03 88888.00 2007-01-16 11:42:13.406 016 18184.42 70.72 52686.07 88888.00 2007-01-16 11:42:13.906 016 18184.42 70.66 52686.03 88888.00 2007-01-16 11:42:14.406 016 18184.47 70.61 52686.00 88888.00 2007-01-16 11:42:14.906 016 18184.53 70.58 52686.02 88888.00 2007-01-16 11:42:15.406 016 18184.69 70.79 52686.07 88888.00 2007-01-16 11:42:15.906 016 18184.72 70.87 52686.17 88888.00 2007-01-16 11:42:16.406 016 18184.85 70.87 52686.12 88888.00 2007-01-16 11:42:16.906 016 18184.80 70.78 52686.06 88888.00 2007-01-16 11:42:17.406 016 18184.80 70.78 52686.07 88888.00 2007-01-16 11:42:17.906 016 18184.82 70.78 52686.17 88888.00 2007-01-16 11:42:18.406 016 18185.02 70.75 52686.15 88888.00 2007-01-16 11:42:18.906 016 18185.10 70.82 52686.14 88888.00 2007-01-16 11:42:19.406 016 18185.07 70.87 52686.20 88888.00 2007-01-16 11:42:19.906 016 18185.04 70.76 52686.19 88888.00 2007-01-16 11:42:20.403 016 18184.98 70.69 52686.22 88888.00 2007-01-16 11:42:20.903 016 18184.87 70.70 52686.26 88888.00 2007-01-16 11:42:21.403 016 18184.96 70.64 52686.32 88888.00 2007-01-16 11:42:21.903 016 18185.03 70.67 52686.39 88888.00 2007-01-16 11:42:22.403 016 18184.92 70.62 52686.36 88888.00 2007-01-16 11:42:22.903 016 18184.90 70.65 52686.28 88888.00 2007-01-16 11:42:23.403 016 18184.91 70.62 52686.37 88888.00 2007-01-16 11:42:23.903 016 18184.86 70.62 52686.39 88888.00 2007-01-16 11:42:24.403 016 18184.89 70.61 52686.37 88888.00 2007-01-16 11:42:24.903 016 18184.94 70.64 52686.31 88888.00 2007-01-16 11:42:25.403 016 18185.07 70.65 52686.30 88888.00 2007-01-16 11:42:25.903 016 18185.11 70.63 52686.30 88888.00 2007-01-16 11:42:26.403 016 18185.09 70.58 52686.35 88888.00 2007-01-16 11:42:26.903 016 18185.02 70.65 52686.38 88888.00 2007-01-16 11:42:27.403 016 18184.97 70.64 52686.36 88888.00 2007-01-16 11:42:27.903 016 18185.08 70.53 52686.35 88888.00 2007-01-16 11:42:28.403 016 18185.16 70.62 52686.36 88888.00 2007-01-16 11:42:28.903 016 18185.11 70.66 52686.30 88888.00 2007-01-16 11:42:29.403 016 18185.10 70.61 52686.22 88888.00 2007-01-16 11:42:29.903 016 18185.14 70.67 52686.14 88888.00 2007-01-16 11:42:30.403 016 18185.29 70.70 52686.05 88888.00 2007-01-16 11:42:30.903 016 18185.43 70.69 52686.01 88888.00 2007-01-16 11:42:31.403 016 18185.59 70.62 52685.91 88888.00 2007-01-16 11:42:31.903 016 18185.72 70.59 52685.91 88888.00 2007-01-16 11:42:32.403 016 18185.84 70.61 52686.16 88888.00 2007-01-16 11:42:32.903 016 18185.88 70.59 52686.25 88888.00 2007-01-16 11:42:33.403 016 18185.95 70.59 52686.15 88888.00 2007-01-16 11:42:33.903 016 18185.98 70.52 52686.06 88888.00 2007-01-16 11:42:34.403 016 18185.99 70.47 52686.03 88888.00 2007-01-16 11:42:34.903 016 18186.11 70.45 52686.08 88888.00 2007-01-16 11:42:35.403 016 18186.31 70.40 52686.05 88888.00 2007-01-16 11:42:35.903 016 18186.23 70.40 52685.96 88888.00 2007-01-16 11:42:36.403 016 18186.31 70.31 52686.01 88888.00 2007-01-16 11:42:36.903 016 18186.29 70.30 52686.01 88888.00 2007-01-16 11:42:37.403 016 18186.29 70.29 52686.02 88888.00 2007-01-16 11:42:37.903 016 18186.39 70.19 52686.07 88888.00 2007-01-16 11:42:38.403 016 18186.66 70.25 52686.02 88888.00 2007-01-16 11:42:38.903 016 18186.71 70.26 52685.81 88888.00 2007-01-16 11:42:39.403 016 18186.66 70.29 52685.89 88888.00 2007-01-16 11:42:39.903 016 18186.67 70.26 52685.87 88888.00 2007-01-16 11:42:40.403 016 18186.64 70.17 52685.77 88888.00 2007-01-16 11:42:40.903 016 18186.56 70.22 52685.78 88888.00 2007-01-16 11:42:41.403 016 18186.65 70.28 52685.89 88888.00 2007-01-16 11:42:41.903 016 18186.60 70.25 52685.93 88888.00 2007-01-16 11:42:42.403 016 18186.56 70.28 52685.90 88888.00 2007-01-16 11:42:42.903 016 18186.49 70.19 52685.87 88888.00 2007-01-16 11:42:43.403 016 18186.54 70.08 52685.90 88888.00 2007-01-16 11:42:43.903 016 18186.63 69.96 52685.97 88888.00 2007-01-16 11:42:44.403 016 18186.65 69.91 52685.96 88888.00 2007-01-16 11:42:44.903 016 18186.63 69.86 52685.95 88888.00 2007-01-16 11:42:45.403 016 18186.61 69.87 52685.85 88888.00 2007-01-16 11:42:45.903 016 18186.65 69.78 52685.87 88888.00 2007-01-16 11:42:46.403 016 18186.63 69.74 52685.79 88888.00 2007-01-16 11:42:46.903 016 18186.63 69.78 52685.84 88888.00 2007-01-16 11:42:47.403 016 18186.60 69.76 52685.80 88888.00 2007-01-16 11:42:47.903 016 18186.66 69.71 52685.70 88888.00 2007-01-16 11:42:48.403 016 18186.77 69.72 52685.58 88888.00 2007-01-16 11:42:48.903 016 18186.70 69.69 52685.60 88888.00 2007-01-16 11:42:49.403 016 18186.66 69.71 52685.72 88888.00 2007-01-16 11:42:49.903 016 18186.61 69.75 52685.67 88888.00 2007-01-16 11:42:50.403 016 18186.62 69.68 52685.49 88888.00 2007-01-16 11:42:50.903 016 18186.67 69.67 52685.55 88888.00 2007-01-16 11:42:51.403 016 18186.65 69.68 52685.68 88888.00 2007-01-16 11:42:51.903 016 18186.60 69.57 52685.79 88888.00 2007-01-16 11:42:52.403 016 18186.66 69.59 52685.72 88888.00 2007-01-16 11:42:52.903 016 18186.66 69.62 52685.73 88888.00 2007-01-16 11:42:53.403 016 18186.66 69.62 52685.88 88888.00 2007-01-16 11:42:53.903 016 18186.71 69.59 52685.91 88888.00 2007-01-16 11:42:54.403 016 18186.64 69.51 52685.99 88888.00 2007-01-16 11:42:54.903 016 18186.72 69.49 52686.05 88888.00 2007-01-16 11:42:55.403 016 18186.75 69.51 52685.95 88888.00 2007-01-16 11:42:55.903 016 18186.67 69.50 52685.93 88888.00 2007-01-16 11:42:56.403 016 18186.64 69.57 52686.05 88888.00 2007-01-16 11:42:56.903 016 18186.56 69.47 52686.10 88888.00 2007-01-16 11:42:57.403 016 18186.54 69.32 52686.11 88888.00 2007-01-16 11:42:57.903 016 18186.62 69.26 52686.06 88888.00 2007-01-16 11:42:58.403 016 18186.50 69.23 52686.02 88888.00 2007-01-16 11:42:58.903 016 18186.44 69.21 52686.12 88888.00 2007-01-16 11:42:59.403 016 18186.45 69.16 52686.16 88888.00 2007-01-16 11:42:59.903 016 18186.28 69.13 52686.19 88888.00 2007-01-16 11:43:00.403 016 18186.29 69.06 52686.28 88888.00 2007-01-16 11:43:00.903 016 18186.32 68.95 52686.39 88888.00 2007-01-16 11:43:01.403 016 18186.08 68.90 52686.41 88888.00 2007-01-16 11:43:01.903 016 18186.08 69.05 52686.50 88888.00 2007-01-16 11:43:02.403 016 18186.00 69.07 52686.72 88888.00 2007-01-16 11:43:02.903 016 18185.81 69.06 52686.69 88888.00 2007-01-16 11:43:03.403 016 18185.77 69.02 52686.78 88888.00 2007-01-16 11:43:03.903 016 18185.73 68.97 52686.88 88888.00 2007-01-16 11:43:04.403 016 18185.61 68.96 52686.85 88888.00 2007-01-16 11:43:04.903 016 18185.48 69.02 52686.78 88888.00 2007-01-16 11:43:05.403 016 18185.30 69.04 52686.92 88888.00 2007-01-16 11:43:05.903 016 18185.24 69.08 52687.00 88888.00 2007-01-16 11:43:06.403 016 18185.16 69.18 52687.01 88888.00 2007-01-16 11:43:06.903 016 18185.01 69.20 52687.01 88888.00 2007-01-16 11:43:07.403 016 18184.72 69.26 52687.01 88888.00 2007-01-16 11:43:07.903 016 18184.64 69.33 52687.01 88888.00 2007-01-16 11:43:08.403 016 18184.65 69.21 52687.04 88888.00 2007-01-16 11:43:08.903 016 18184.54 69.21 52687.17 88888.00 2007-01-16 11:43:09.403 016 18184.52 69.25 52687.24 88888.00 2007-01-16 11:43:09.903 016 18184.49 69.24 52687.29 88888.00 2007-01-16 11:43:10.403 016 18184.40 69.21 52687.33 88888.00 2007-01-16 11:43:10.903 016 18184.28 69.28 52687.32 88888.00 2007-01-16 11:43:11.403 016 18184.17 69.33 52687.23 88888.00 2007-01-16 11:43:11.903 016 18184.24 69.31 52687.32 88888.00 2007-01-16 11:43:12.403 016 18184.17 69.35 52687.27 88888.00 2007-01-16 11:43:12.903 016 18184.09 69.39 52687.10 88888.00 2007-01-16 11:43:13.403 016 18184.11 69.39 52687.11 88888.00 2007-01-16 11:43:13.903 016 18184.17 69.32 52687.15 88888.00 2007-01-16 11:43:14.403 016 18184.22 69.28 52687.19 88888.00 2007-01-16 11:43:14.903 016 18184.17 69.28 52686.98 88888.00 2007-01-16 11:43:15.403 016 18184.13 69.30 52686.86 88888.00 2007-01-16 11:43:15.903 016 18184.13 69.35 52686.92 88888.00 2007-01-16 11:43:16.403 016 18184.18 69.34 52686.90 88888.00 2007-01-16 11:43:16.903 016 18184.21 69.35 52686.92 88888.00 2007-01-16 11:43:17.403 016 18184.32 69.41 52686.84 88888.00 2007-01-16 11:43:17.903 016 18184.33 69.39 52686.73 88888.00 2007-01-16 11:43:18.403 016 18184.42 69.32 52686.70 88888.00 2007-01-16 11:43:18.903 016 18184.45 69.26 52686.71 88888.00 2007-01-16 11:43:19.403 016 18184.54 69.24 52686.71 88888.00 2007-01-16 11:43:19.903 016 18184.49 69.25 52686.74 88888.00 2007-01-16 11:43:20.403 016 18184.54 69.30 52686.76 88888.00 2007-01-16 11:43:20.903 016 18184.59 69.32 52686.69 88888.00 2007-01-16 11:43:21.403 016 18184.60 69.37 52686.64 88888.00 2007-01-16 11:43:21.903 016 18184.71 69.42 52686.74 88888.00 2007-01-16 11:43:22.403 016 18184.71 69.47 52686.71 88888.00 2007-01-16 11:43:22.903 016 18184.80 69.47 52686.66 88888.00 2007-01-16 11:43:23.403 016 18184.72 69.40 52686.59 88888.00 2007-01-16 11:43:23.903 016 18184.75 69.32 52686.53 88888.00 2007-01-16 11:43:24.403 016 18184.83 69.39 52686.55 88888.00 2007-01-16 11:43:24.903 016 18184.68 69.46 52686.50 88888.00 2007-01-16 11:43:25.403 016 18184.77 69.49 52686.49 88888.00 2007-01-16 11:43:25.903 016 18184.88 69.49 52686.55 88888.00 2007-01-16 11:43:26.403 016 18184.89 69.48 52686.54 88888.00 2007-01-16 11:43:26.903 016 18184.92 69.58 52686.47 88888.00 2007-01-16 11:43:27.403 016 18184.99 69.57 52686.49 88888.00 2007-01-16 11:43:27.903 016 18184.94 69.58 52686.45 88888.00 2007-01-16 11:43:28.403 016 18185.08 69.66 52686.37 88888.00 2007-01-16 11:43:28.903 016 18185.04 69.66 52686.32 88888.00 2007-01-16 11:43:29.403 016 18185.04 69.66 52686.41 88888.00 2007-01-16 11:43:29.903 016 18184.92 69.65 52686.38 88888.00 2007-01-16 11:43:30.403 016 18185.01 69.61 52686.28 88888.00 2007-01-16 11:43:30.903 016 18185.11 69.56 52686.26 88888.00 2007-01-16 11:43:31.403 016 18185.04 69.57 52686.26 88888.00 2007-01-16 11:43:31.903 016 18185.05 69.59 52686.22 88888.00 2007-01-16 11:43:32.403 016 18185.20 69.57 52686.32 88888.00 2007-01-16 11:43:32.903 016 18185.01 69.69 52686.37 88888.00 2007-01-16 11:43:33.403 016 18184.88 69.66 52686.31 88888.00 2007-01-16 11:43:33.903 016 18184.90 69.68 52686.19 88888.00 2007-01-16 11:43:34.403 016 18184.88 69.74 52686.11 88888.00 2007-01-16 11:43:34.903 016 18184.97 69.68 52686.16 88888.00 2007-01-16 11:43:35.403 016 18185.04 69.62 52686.19 88888.00 2007-01-16 11:43:35.903 016 18185.02 69.61 52686.20 88888.00 2007-01-16 11:43:36.403 016 18185.02 69.56 52686.35 88888.00 2007-01-16 11:43:36.903 016 18185.14 69.51 52686.37 88888.00 2007-01-16 11:43:37.403 016 18185.16 69.48 52686.43 88888.00 2007-01-16 11:43:37.903 016 18185.14 69.45 52686.39 88888.00 2007-01-16 11:43:38.403 016 18185.08 69.38 52686.35 88888.00 2007-01-16 11:43:38.903 016 18185.04 69.38 52686.20 88888.00 2007-01-16 11:43:39.403 016 18185.02 69.41 52686.10 88888.00 2007-01-16 11:43:39.903 016 18185.08 69.37 52686.11 88888.00 2007-01-16 11:43:40.403 016 18185.13 69.26 52686.14 88888.00 2007-01-16 11:43:40.903 016 18185.13 69.29 52686.12 88888.00 2007-01-16 11:43:41.403 016 18185.14 69.28 52686.22 88888.00 2007-01-16 11:43:41.903 016 18185.11 69.19 52686.18 88888.00 2007-01-16 11:43:42.403 016 18185.20 69.13 52686.18 88888.00 2007-01-16 11:43:42.903 016 18185.21 69.07 52686.14 88888.00 2007-01-16 11:43:43.403 016 18185.20 69.00 52686.13 88888.00 2007-01-16 11:43:43.903 016 18185.11 68.96 52686.10 88888.00 2007-01-16 11:43:44.403 016 18185.05 68.97 52685.94 88888.00 2007-01-16 11:43:44.903 016 18185.14 69.06 52686.06 88888.00 2007-01-16 11:43:45.403 016 18185.04 69.05 52686.14 88888.00 2007-01-16 11:43:45.903 016 18184.97 68.95 52686.28 88888.00 2007-01-16 11:43:46.403 016 18184.93 68.83 52686.19 88888.00 2007-01-16 11:43:46.903 016 18185.08 68.74 52686.22 88888.00 2007-01-16 11:43:47.403 016 18185.00 68.68 52686.28 88888.00 2007-01-16 11:43:47.903 016 18184.92 68.57 52686.25 88888.00 2007-01-16 11:43:48.403 016 18184.80 68.48 52686.13 88888.00 2007-01-16 11:43:48.903 016 18184.82 68.47 52686.20 88888.00 2007-01-16 11:43:49.403 016 18184.78 68.45 52686.13 88888.00 2007-01-16 11:43:49.903 016 18184.61 68.51 52686.23 88888.00 2007-01-16 11:43:50.403 016 18184.55 68.41 52686.28 88888.00 2007-01-16 11:43:50.903 016 18184.40 68.29 52686.31 88888.00 2007-01-16 11:43:51.403 016 18184.48 68.22 52686.34 88888.00 2007-01-16 11:43:51.903 016 18184.47 68.18 52686.32 88888.00 2007-01-16 11:43:52.403 016 18184.37 68.14 52686.37 88888.00 2007-01-16 11:43:52.903 016 18184.35 68.07 52686.45 88888.00 2007-01-16 11:43:53.403 016 18184.32 68.09 52686.47 88888.00 2007-01-16 11:43:53.903 016 18184.25 68.08 52686.48 88888.00 2007-01-16 11:43:54.403 016 18184.24 68.03 52686.46 88888.00 2007-01-16 11:43:54.903 016 18184.14 68.03 52686.49 88888.00 2007-01-16 11:43:55.403 016 18184.09 68.00 52686.50 88888.00 2007-01-16 11:43:55.903 016 18183.93 68.01 52686.51 88888.00 2007-01-16 11:43:56.403 016 18183.89 67.95 52686.48 88888.00 2007-01-16 11:43:56.903 016 18183.71 67.95 52686.51 88888.00 2007-01-16 11:43:57.403 016 18183.69 67.89 52686.52 88888.00 2007-01-16 11:43:57.903 016 18183.60 67.90 52686.58 88888.00 2007-01-16 11:43:58.403 016 18183.48 67.91 52686.61 88888.00 2007-01-16 11:43:58.903 016 18183.31 67.87 52686.63 88888.00 2007-01-16 11:43:59.403 016 18183.14 67.83 52686.53 88888.00 2007-01-16 11:43:59.903 016 18183.07 67.80 52686.59 88888.00 2007-01-16 11:44:00.403 016 18183.02 67.85 52686.65 88888.00 2007-01-16 11:44:00.903 016 18182.94 67.85 52686.55 88888.00 2007-01-16 11:44:01.403 016 18182.95 67.80 52686.53 88888.00 2007-01-16 11:44:01.903 016 18182.80 67.89 52686.60 88888.00 2007-01-16 11:44:02.403 016 18182.82 67.91 52686.61 88888.00 2007-01-16 11:44:02.903 016 18182.65 67.91 52686.54 88888.00 2007-01-16 11:44:03.403 016 18182.62 67.90 52686.49 88888.00 2007-01-16 11:44:03.903 016 18182.55 67.89 52686.40 88888.00 2007-01-16 11:44:04.403 016 18182.44 67.94 52686.43 88888.00 2007-01-16 11:44:04.903 016 18182.51 67.95 52686.51 88888.00 2007-01-16 11:44:05.403 016 18182.71 67.97 52686.52 88888.00 2007-01-16 11:44:05.903 016 18182.48 67.98 52686.57 88888.00 2007-01-16 11:44:06.403 016 18182.49 67.98 52686.57 88888.00 2007-01-16 11:44:06.903 016 18182.50 67.97 52686.53 88888.00 2007-01-16 11:44:07.403 016 18182.50 67.97 52686.52 88888.00 2007-01-16 11:44:07.903 016 18182.43 68.06 52686.60 88888.00 2007-01-16 11:44:08.403 016 18182.47 68.08 52686.48 88888.00 2007-01-16 11:44:08.903 016 18182.54 68.00 52686.52 88888.00 2007-01-16 11:44:09.403 016 18182.44 67.95 52686.62 88888.00 2007-01-16 11:44:09.903 016 18182.35 68.03 52686.66 88888.00 2007-01-16 11:44:10.403 016 18182.31 68.12 52686.73 88888.00 2007-01-16 11:44:10.903 016 18182.27 68.21 52686.65 88888.00 2007-01-16 11:44:11.403 016 18182.28 68.15 52686.46 88888.00 2007-01-16 11:44:11.903 016 18182.22 68.11 52686.47 88888.00 2007-01-16 11:44:12.403 016 18182.18 68.09 52686.51 88888.00 2007-01-16 11:44:12.903 016 18182.20 68.25 52686.57 88888.00 2007-01-16 11:44:13.403 016 18182.28 68.20 52686.52 88888.00 2007-01-16 11:44:13.903 016 18182.32 68.13 52686.60 88888.00 2007-01-16 11:44:14.403 016 18182.21 68.18 52686.62 88888.00 2007-01-16 11:44:14.903 016 18182.17 68.21 52686.57 88888.00 2007-01-16 11:44:15.403 016 18182.11 68.24 52686.68 88888.00 2007-01-16 11:44:15.903 016 18182.16 68.28 52686.52 88888.00 2007-01-16 11:44:16.403 016 18182.15 68.34 52686.50 88888.00 2007-01-16 11:44:16.903 016 18182.16 68.45 52686.51 88888.00 2007-01-16 11:44:17.403 016 18182.17 68.55 52686.48 88888.00 2007-01-16 11:44:17.903 016 18182.17 68.61 52686.46 88888.00 2007-01-16 11:44:18.403 016 18182.10 68.65 52686.46 88888.00 2007-01-16 11:44:18.903 016 18182.08 68.66 52686.31 88888.00 2007-01-16 11:44:19.403 016 18182.13 68.67 52686.27 88888.00 2007-01-16 11:44:19.903 016 18182.15 68.64 52686.31 88888.00 2007-01-16 11:44:20.403 016 18182.24 68.71 52686.39 88888.00 2007-01-16 11:44:20.903 016 18182.25 68.80 52686.39 88888.00 2007-01-16 11:44:21.403 016 18182.26 68.81 52686.43 88888.00 2007-01-16 11:44:21.903 016 18182.38 68.82 52686.28 88888.00 2007-01-16 11:44:22.403 016 18182.40 68.78 52686.25 88888.00 2007-01-16 11:44:22.903 016 18182.44 68.91 52686.23 88888.00 2007-01-16 11:44:23.403 016 18182.48 69.03 52686.19 88888.00 2007-01-16 11:44:23.903 016 18182.54 69.05 52686.18 88888.00 2007-01-16 11:44:24.403 016 18182.62 69.11 52686.13 88888.00 2007-01-16 11:44:24.903 016 18182.80 69.11 52686.07 88888.00 2007-01-16 11:44:25.403 016 18182.73 69.04 52686.08 88888.00 2007-01-16 11:44:25.903 016 18182.74 69.00 52686.07 88888.00 2007-01-16 11:44:26.403 016 18182.87 69.01 52686.06 88888.00 2007-01-16 11:44:26.903 016 18183.03 69.08 52686.06 88888.00 2007-01-16 11:44:27.403 016 18183.28 69.17 52686.12 88888.00 2007-01-16 11:44:27.903 016 18183.26 69.10 52685.93 88888.00 2007-01-16 11:44:28.403 016 18183.22 69.09 52685.95 88888.00 2007-01-16 11:44:28.903 016 18183.36 69.10 52686.01 88888.00 2007-01-16 11:44:29.403 016 18183.37 69.09 52686.01 88888.00 2007-01-16 11:44:29.903 016 18183.42 69.06 52686.06 88888.00 2007-01-16 11:44:30.403 016 18183.48 69.10 52686.12 88888.00 2007-01-16 11:44:30.903 016 18183.52 69.02 52686.02 88888.00 2007-01-16 11:44:31.403 016 18183.58 68.99 52685.96 88888.00 2007-01-16 11:44:31.903 016 18183.71 68.90 52686.04 88888.00 2007-01-16 11:44:32.403 016 18183.78 68.87 52686.04 88888.00 2007-01-16 11:44:32.903 016 18183.76 68.91 52685.96 88888.00 2007-01-16 11:44:33.403 016 18183.76 68.88 52686.06 88888.00 2007-01-16 11:44:33.903 016 18183.88 68.85 52686.14 88888.00 2007-01-16 11:44:34.403 016 18183.85 68.86 52686.12 88888.00 2007-01-16 11:44:34.903 016 18183.90 68.88 52686.20 88888.00 2007-01-16 11:44:35.403 016 18183.95 68.95 52686.11 88888.00 2007-01-16 11:44:35.903 016 18183.98 68.86 52686.05 88888.00 2007-01-16 11:44:36.403 016 18183.91 68.84 52685.93 88888.00 2007-01-16 11:44:36.903 016 18183.95 68.89 52686.12 88888.00 2007-01-16 11:44:37.403 016 18183.83 68.80 52686.24 88888.00 2007-01-16 11:44:37.903 016 18183.88 68.78 52686.28 88888.00 2007-01-16 11:44:38.403 016 18183.91 68.76 52686.31 88888.00 2007-01-16 11:44:38.903 016 18183.90 68.70 52686.31 88888.00 2007-01-16 11:44:39.403 016 18183.89 68.71 52686.24 88888.00 2007-01-16 11:44:39.903 016 18183.92 68.72 52686.17 88888.00 2007-01-16 11:44:40.403 016 18183.92 68.78 52686.24 88888.00 2007-01-16 11:44:40.903 016 18183.93 68.77 52686.26 88888.00 2007-01-16 11:44:41.403 016 18183.93 68.71 52686.30 88888.00 2007-01-16 11:44:41.903 016 18183.89 68.70 52686.39 88888.00 2007-01-16 11:44:42.403 016 18183.89 68.67 52686.37 88888.00 2007-01-16 11:44:42.903 016 18183.96 68.64 52686.46 88888.00 2007-01-16 11:44:43.403 016 18183.95 68.64 52686.43 88888.00 2007-01-16 11:44:43.903 016 18183.89 68.72 52686.39 88888.00 2007-01-16 11:44:44.403 016 18183.85 68.70 52686.32 88888.00 2007-01-16 11:44:44.903 016 18183.89 68.67 52686.45 88888.00 2007-01-16 11:44:45.403 016 18183.91 68.75 52686.55 88888.00 2007-01-16 11:44:45.903 016 18183.85 68.68 52686.65 88888.00 2007-01-16 11:44:46.403 016 18183.90 68.66 52686.69 88888.00 2007-01-16 11:44:46.903 016 18183.93 68.72 52686.77 88888.00 2007-01-16 11:44:47.403 016 18183.98 68.68 52686.72 88888.00 2007-01-16 11:44:47.903 016 18183.96 68.67 52686.65 88888.00 2007-01-16 11:44:48.403 016 18183.91 68.67 52686.64 88888.00 2007-01-16 11:44:48.903 016 18183.91 68.57 52686.60 88888.00 2007-01-16 11:44:49.403 016 18183.93 68.64 52686.52 88888.00 2007-01-16 11:44:49.903 016 18184.00 68.64 52686.50 88888.00 2007-01-16 11:44:50.403 016 18183.92 68.68 52686.48 88888.00 2007-01-16 11:44:50.903 016 18183.92 68.66 52686.46 88888.00 2007-01-16 11:44:51.403 016 18183.95 68.61 52686.54 88888.00 2007-01-16 11:44:51.903 016 18183.85 68.59 52686.59 88888.00 2007-01-16 11:44:52.403 016 18183.88 68.56 52686.51 88888.00 2007-01-16 11:44:52.903 016 18183.83 68.52 52686.51 88888.00 2007-01-16 11:44:53.403 016 18183.92 68.57 52686.48 88888.00 2007-01-16 11:44:53.903 016 18183.96 68.51 52686.43 88888.00 2007-01-16 11:44:54.403 016 18183.94 68.45 52686.52 88888.00 2007-01-16 11:44:54.903 016 18183.95 68.48 52686.63 88888.00 2007-01-16 11:44:55.403 016 18183.94 68.54 52686.66 88888.00 2007-01-16 11:44:55.903 016 18184.04 68.55 52686.65 88888.00 2007-01-16 11:44:56.403 016 18184.07 68.47 52686.63 88888.00 2007-01-16 11:44:56.903 016 18183.99 68.49 52686.64 88888.00 2007-01-16 11:44:57.403 016 18183.88 68.56 52686.53 88888.00 2007-01-16 11:44:57.903 016 18183.85 68.59 52686.43 88888.00 2007-01-16 11:44:58.403 016 18183.88 68.66 52686.43 88888.00 2007-01-16 11:44:58.903 016 18183.94 68.68 52686.41 88888.00 2007-01-16 11:44:59.403 016 18183.96 68.72 52686.58 88888.00 2007-01-16 11:44:59.903 016 18184.03 68.66 52686.77 88888.00 2007-01-16 11:45:00.403 016 18184.05 68.58 52686.68 88888.00 2007-01-16 11:45:00.903 016 18184.18 68.49 52686.65 88888.00 2007-01-16 11:45:01.403 016 18184.17 68.47 52686.58 88888.00 2007-01-16 11:45:01.903 016 18184.18 68.44 52686.66 88888.00 2007-01-16 11:45:02.403 016 18184.21 68.38 52686.72 88888.00 2007-01-16 11:45:02.903 016 18184.20 68.44 52686.55 88888.00 2007-01-16 11:45:03.403 016 18184.14 68.42 52686.46 88888.00 2007-01-16 11:45:03.903 016 18184.11 68.47 52686.47 88888.00 2007-01-16 11:45:04.403 016 18184.07 68.48 52686.57 88888.00 2007-01-16 11:45:04.903 016 18184.02 68.51 52686.46 88888.00 2007-01-16 11:45:05.403 016 18184.02 68.57 52686.36 88888.00 2007-01-16 11:45:05.903 016 18184.14 68.52 52686.39 88888.00 2007-01-16 11:45:06.403 016 18184.28 68.53 52686.40 88888.00 2007-01-16 11:45:06.903 016 18184.40 68.56 52686.36 88888.00 2007-01-16 11:45:07.403 016 18184.44 68.56 52686.34 88888.00 2007-01-16 11:45:07.903 016 18184.36 68.52 52686.30 88888.00 2007-01-16 11:45:08.403 016 18184.40 68.50 52686.24 88888.00 2007-01-16 11:45:08.903 016 18184.50 68.48 52686.22 88888.00 2007-01-16 11:45:09.403 016 18184.49 68.51 52686.17 88888.00 2007-01-16 11:45:09.903 016 18184.46 68.54 52685.93 88888.00 2007-01-16 11:45:10.403 016 18184.42 68.51 52685.93 88888.00 2007-01-16 11:45:10.903 016 18184.40 68.55 52686.13 88888.00 2007-01-16 11:45:11.403 016 18184.52 68.58 52686.16 88888.00 2007-01-16 11:45:11.903 016 18184.60 68.61 52686.15 88888.00 2007-01-16 11:45:12.403 016 18184.64 68.52 52686.06 88888.00 2007-01-16 11:45:12.903 016 18184.53 68.59 52685.99 88888.00 2007-01-16 11:45:13.403 016 18184.40 68.68 52686.03 88888.00 2007-01-16 11:45:13.903 016 18184.37 68.66 52685.97 88888.00 2007-01-16 11:45:14.403 016 18184.38 68.64 52686.02 88888.00 2007-01-16 11:45:14.903 016 18184.38 68.61 52686.08 88888.00 2007-01-16 11:45:15.403 016 18184.35 68.67 52686.04 88888.00 2007-01-16 11:45:15.903 016 18184.55 68.69 52686.08 88888.00 2007-01-16 11:45:16.403 016 18184.69 68.68 52686.14 88888.00 2007-01-16 11:45:16.903 016 18184.71 68.57 52686.19 88888.00 2007-01-16 11:45:17.403 016 18184.82 68.58 52686.24 88888.00 2007-01-16 11:45:17.903 016 18184.71 68.65 52686.23 88888.00 2007-01-16 11:45:18.403 016 18184.59 68.68 52686.24 88888.00 2007-01-16 11:45:18.903 016 18184.52 68.64 52686.29 88888.00 2007-01-16 11:45:19.403 016 18184.65 68.62 52686.36 88888.00 2007-01-16 11:45:19.903 016 18184.69 68.65 52686.36 88888.00 2007-01-16 11:45:20.403 016 18184.60 68.68 52686.23 88888.00 2007-01-16 11:45:20.903 016 18184.52 68.62 52686.23 88888.00 2007-01-16 11:45:21.403 016 18184.47 68.62 52686.35 88888.00 2007-01-16 11:45:21.903 016 18184.46 68.64 52686.38 88888.00 2007-01-16 11:45:22.403 016 18184.36 68.63 52686.32 88888.00 2007-01-16 11:45:22.903 016 18184.36 68.71 52686.39 88888.00 2007-01-16 11:45:23.403 016 18184.42 68.72 52686.41 88888.00 2007-01-16 11:45:23.903 016 18184.34 68.82 52686.41 88888.00 2007-01-16 11:45:24.403 016 18184.32 68.87 52686.34 88888.00 2007-01-16 11:45:24.903 016 18184.32 68.84 52686.34 88888.00 2007-01-16 11:45:25.403 016 18184.23 68.84 52686.35 88888.00 2007-01-16 11:45:25.903 016 18184.18 68.91 52686.34 88888.00 2007-01-16 11:45:26.403 016 18184.15 68.89 52686.41 88888.00 2007-01-16 11:45:26.903 016 18184.03 68.85 52686.50 88888.00 2007-01-16 11:45:27.403 016 18184.02 68.83 52686.49 88888.00 2007-01-16 11:45:27.903 016 18184.02 68.95 52686.53 88888.00 2007-01-16 11:45:28.403 016 18183.89 69.01 52686.59 88888.00 2007-01-16 11:45:28.903 016 18184.01 69.02 52686.59 88888.00 2007-01-16 11:45:29.403 016 18183.91 69.02 52686.51 88888.00 2007-01-16 11:45:29.903 016 18183.82 69.05 52686.47 88888.00 2007-01-16 11:45:30.403 016 18183.83 69.16 52686.53 88888.00 2007-01-16 11:45:30.903 016 18183.92 69.17 52686.47 88888.00 2007-01-16 11:45:31.403 016 18183.93 69.15 52686.53 88888.00 2007-01-16 11:45:31.903 016 18183.80 69.14 52686.69 88888.00 2007-01-16 11:45:32.403 016 18183.77 69.21 52686.65 88888.00 2007-01-16 11:45:32.903 016 18183.78 69.17 52686.60 88888.00 2007-01-16 11:45:33.403 016 18183.80 69.20 52686.58 88888.00 2007-01-16 11:45:33.903 016 18183.78 69.25 52686.52 88888.00 2007-01-16 11:45:34.403 016 18183.79 69.28 52686.51 88888.00 2007-01-16 11:45:34.903 016 18183.87 69.33 52686.51 88888.00 2007-01-16 11:45:35.403 016 18183.85 69.38 52686.59 88888.00 2007-01-16 11:45:35.903 016 18183.90 69.35 52686.70 88888.00 2007-01-16 11:45:36.403 016 18183.87 69.33 52686.59 88888.00 2007-01-16 11:45:36.903 016 18183.84 69.29 52686.45 88888.00 2007-01-16 11:45:37.403 016 18183.93 69.28 52686.46 88888.00 2007-01-16 11:45:37.903 016 18183.96 69.34 52686.39 88888.00 2007-01-16 11:45:38.403 016 18184.01 69.36 52686.37 88888.00 2007-01-16 11:45:38.903 016 18184.15 69.29 52686.40 88888.00 2007-01-16 11:45:39.403 016 18184.18 69.23 52686.28 88888.00 2007-01-16 11:45:39.903 016 18184.06 69.22 52686.20 88888.00 2007-01-16 11:45:40.403 016 18184.06 69.16 52686.15 88888.00 2007-01-16 11:45:40.903 016 18184.05 69.15 52686.15 88888.00 2007-01-16 11:45:41.403 016 18184.01 69.16 52686.13 88888.00 2007-01-16 11:45:41.903 016 18183.94 69.31 52686.14 88888.00 2007-01-16 11:45:42.403 016 18183.98 69.32 52686.20 88888.00 2007-01-16 11:45:42.903 016 18184.02 69.26 52686.26 88888.00 2007-01-16 11:45:43.403 016 18184.02 69.21 52686.24 88888.00 2007-01-16 11:45:43.903 016 18184.01 69.28 52686.20 88888.00 2007-01-16 11:45:44.403 016 18184.09 69.24 52686.20 88888.00 2007-01-16 11:45:44.903 016 18184.10 69.17 52686.07 88888.00 2007-01-16 11:45:45.403 016 18184.12 69.17 52686.05 88888.00 2007-01-16 11:45:45.903 016 18184.07 69.14 52686.08 88888.00 2007-01-16 11:45:46.403 016 18184.07 69.18 52686.06 88888.00 2007-01-16 11:45:46.903 016 18184.16 69.22 52686.07 88888.00 2007-01-16 11:45:47.403 016 18184.22 69.21 52686.15 88888.00 2007-01-16 11:45:47.903 016 18184.27 69.20 52686.25 88888.00 2007-01-16 11:45:48.403 016 18184.16 69.26 52686.27 88888.00 2007-01-16 11:45:48.903 016 18184.23 69.28 52686.27 88888.00 2007-01-16 11:45:49.403 016 18184.38 69.30 52686.24 88888.00 2007-01-16 11:45:49.903 016 18184.42 69.34 52686.20 88888.00 2007-01-16 11:45:50.403 016 18184.31 69.33 52686.03 88888.00 2007-01-16 11:45:50.903 016 18184.17 69.30 52685.97 88888.00 2007-01-16 11:45:51.403 016 18184.24 69.25 52686.06 88888.00 2007-01-16 11:45:51.903 016 18184.28 69.29 52686.20 88888.00 2007-01-16 11:45:52.403 016 18184.36 69.38 52686.01 88888.00 2007-01-16 11:45:52.903 016 18184.45 69.38 52685.89 88888.00 2007-01-16 11:45:53.403 016 18184.60 69.34 52685.95 88888.00 2007-01-16 11:45:53.903 016 18184.56 69.34 52686.13 88888.00 2007-01-16 11:45:54.403 016 18184.29 69.45 52686.19 88888.00 2007-01-16 11:45:54.903 016 18184.33 69.40 52686.19 88888.00 2007-01-16 11:45:55.403 016 18184.37 69.38 52686.25 88888.00 2007-01-16 11:45:55.903 016 18184.36 69.43 52686.23 88888.00 2007-01-16 11:45:56.403 016 18184.48 69.33 52686.20 88888.00 2007-01-16 11:45:56.903 016 18184.45 69.30 52686.14 88888.00 2007-01-16 11:45:57.403 016 18184.50 69.30 52686.13 88888.00 2007-01-16 11:45:57.903 016 18184.52 69.36 52686.00 88888.00 2007-01-16 11:45:58.403 016 18184.57 69.38 52685.91 88888.00 2007-01-16 11:45:58.903 016 18184.49 69.32 52686.01 88888.00 2007-01-16 11:45:59.403 016 18184.47 69.30 52686.08 88888.00 2007-01-16 11:45:59.903 016 18184.49 69.30 52686.04 88888.00 2007-01-16 11:46:00.403 016 18184.53 69.29 52686.11 88888.00 2007-01-16 11:46:00.903 016 18184.55 69.23 52686.13 88888.00 2007-01-16 11:46:01.403 016 18184.45 69.25 52686.10 88888.00 2007-01-16 11:46:01.903 016 18184.58 69.23 52686.00 88888.00 2007-01-16 11:46:02.403 016 18184.54 69.22 52685.93 88888.00 2007-01-16 11:46:02.903 016 18184.53 69.26 52685.91 88888.00 2007-01-16 11:46:03.403 016 18184.40 69.35 52686.03 88888.00 2007-01-16 11:46:03.903 016 18184.57 69.38 52685.95 88888.00 2007-01-16 11:46:04.403 016 18184.59 69.31 52685.99 88888.00 2007-01-16 11:46:04.903 016 18184.56 69.30 52686.04 88888.00 2007-01-16 11:46:05.403 016 18184.60 69.26 52686.08 88888.00 2007-01-16 11:46:05.903 016 18184.63 69.29 52686.03 88888.00 2007-01-16 11:46:06.403 016 18184.69 69.32 52685.96 88888.00 2007-01-16 11:46:06.903 016 18184.70 69.29 52686.01 88888.00 2007-01-16 11:46:07.403 016 18184.74 69.26 52686.03 88888.00 2007-01-16 11:46:07.903 016 18184.71 69.31 52685.89 88888.00 2007-01-16 11:46:08.403 016 18184.78 69.38 52685.96 88888.00 2007-01-16 11:46:08.903 016 18184.74 69.37 52685.90 88888.00 2007-01-16 11:46:09.403 016 18184.77 69.35 52685.89 88888.00 2007-01-16 11:46:09.903 016 18184.72 69.41 52685.91 88888.00 2007-01-16 11:46:10.403 016 18184.72 69.42 52685.97 88888.00 2007-01-16 11:46:10.903 016 18184.89 69.41 52686.02 88888.00 2007-01-16 11:46:11.403 016 18184.99 69.40 52686.04 88888.00 2007-01-16 11:46:11.903 016 18184.86 69.35 52685.89 88888.00 2007-01-16 11:46:12.403 016 18184.76 69.38 52685.91 88888.00 2007-01-16 11:46:12.903 016 18184.71 69.44 52685.96 88888.00 2007-01-16 11:46:13.403 016 18184.75 69.51 52685.93 88888.00 2007-01-16 11:46:13.903 016 18184.81 69.47 52685.93 88888.00 2007-01-16 11:46:14.403 016 18184.79 69.41 52685.97 88888.00 2007-01-16 11:46:14.903 016 18184.82 69.38 52685.83 88888.00 2007-01-16 11:46:15.403 016 18184.81 69.34 52685.92 88888.00 2007-01-16 11:46:15.903 016 18184.77 69.24 52685.91 88888.00 2007-01-16 11:46:16.403 016 18184.74 69.19 52685.81 88888.00 2007-01-16 11:46:16.903 016 18184.67 69.12 52685.85 88888.00 2007-01-16 11:46:17.403 016 18184.75 69.20 52685.89 88888.00 2007-01-16 11:46:17.903 016 18184.83 69.26 52685.82 88888.00 2007-01-16 11:46:18.403 016 18184.86 69.31 52685.83 88888.00 2007-01-16 11:46:18.903 016 18184.91 69.34 52685.82 88888.00 2007-01-16 11:46:19.403 016 18184.94 69.23 52685.89 88888.00 2007-01-16 11:46:19.903 016 18184.88 69.23 52685.92 88888.00 2007-01-16 11:46:20.403 016 18184.93 69.35 52685.70 88888.00 2007-01-16 11:46:20.903 016 18185.02 69.40 52685.65 88888.00 2007-01-16 11:46:21.403 016 18185.01 69.42 52685.70 88888.00 2007-01-16 11:46:21.903 016 18185.08 69.50 52685.76 88888.00 2007-01-16 11:46:22.403 016 18185.11 69.46 52685.80 88888.00 2007-01-16 11:46:22.903 016 18185.11 69.40 52685.81 88888.00 2007-01-16 11:46:23.403 016 18185.04 69.40 52685.87 88888.00 2007-01-16 11:46:23.903 016 18185.10 69.35 52685.88 88888.00 2007-01-16 11:46:24.403 016 18185.10 69.32 52685.88 88888.00 2007-01-16 11:46:24.903 016 18185.15 69.31 52685.82 88888.00 2007-01-16 11:46:25.403 016 18185.09 69.29 52685.78 88888.00 2007-01-16 11:46:25.903 016 18185.01 69.34 52685.84 88888.00 2007-01-16 11:46:26.403 016 18184.98 69.33 52685.92 88888.00 2007-01-16 11:46:26.903 016 18184.90 69.33 52685.92 88888.00 2007-01-16 11:46:27.403 016 18184.89 69.31 52685.91 88888.00 2007-01-16 11:46:27.903 016 18184.91 69.30 52685.96 88888.00 2007-01-16 11:46:28.403 016 18184.92 69.32 52685.90 88888.00 2007-01-16 11:46:28.903 016 18184.92 69.34 52685.80 88888.00 2007-01-16 11:46:29.403 016 18184.89 69.30 52685.87 88888.00 2007-01-16 11:46:29.903 016 18184.92 69.25 52685.80 88888.00 2007-01-16 11:46:30.403 016 18184.93 69.30 52685.74 88888.00 2007-01-16 11:46:30.903 016 18184.86 69.36 52685.74 88888.00 2007-01-16 11:46:31.403 016 18184.87 69.37 52685.80 88888.00 2007-01-16 11:46:31.903 016 18184.86 69.32 52685.92 88888.00 2007-01-16 11:46:32.403 016 18184.88 69.33 52685.95 88888.00 2007-01-16 11:46:32.903 016 18184.78 69.37 52685.99 88888.00 2007-01-16 11:46:33.403 016 18184.75 69.35 52685.95 88888.00 2007-01-16 11:46:33.903 016 18184.74 69.31 52685.84 88888.00 2007-01-16 11:46:34.403 016 18184.74 69.21 52685.80 88888.00 2007-01-16 11:46:34.903 016 18184.78 69.21 52685.91 88888.00 2007-01-16 11:46:35.403 016 18184.68 69.28 52685.90 88888.00 2007-01-16 11:46:35.903 016 18184.71 69.25 52685.88 88888.00 2007-01-16 11:46:36.403 016 18184.77 69.10 52685.85 88888.00 2007-01-16 11:46:36.903 016 18184.81 69.02 52685.78 88888.00 2007-01-16 11:46:37.403 016 18184.72 69.00 52685.69 88888.00 2007-01-16 11:46:37.903 016 18184.74 69.01 52685.70 88888.00 2007-01-16 11:46:38.403 016 18184.67 68.98 52685.74 88888.00 2007-01-16 11:46:38.903 016 18184.66 68.94 52685.80 88888.00 2007-01-16 11:46:39.403 016 18184.66 68.95 52685.83 88888.00 2007-01-16 11:46:39.903 016 18184.79 68.90 52685.76 88888.00 2007-01-16 11:46:40.403 016 18184.90 68.94 52685.74 88888.00 2007-01-16 11:46:40.903 016 18184.78 68.95 52685.76 88888.00 2007-01-16 11:46:41.403 016 18184.54 68.92 52685.80 88888.00 2007-01-16 11:46:41.903 016 18184.44 68.91 52685.83 88888.00 2007-01-16 11:46:42.403 016 18184.45 68.89 52685.82 88888.00 2007-01-16 11:46:42.903 016 18184.56 68.88 52685.90 88888.00 2007-01-16 11:46:43.403 016 18184.60 68.96 52685.93 88888.00 2007-01-16 11:46:43.903 016 18184.55 68.95 52685.91 88888.00 2007-01-16 11:46:44.403 016 18184.48 68.88 52685.96 88888.00 2007-01-16 11:46:44.903 016 18184.43 68.95 52685.96 88888.00 2007-01-16 11:46:45.403 016 18184.25 68.91 52685.94 88888.00 2007-01-16 11:46:45.903 016 18184.16 68.79 52685.97 88888.00 2007-01-16 11:46:46.403 016 18184.11 68.81 52686.13 88888.00 2007-01-16 11:46:46.903 016 18184.17 68.87 52686.18 88888.00 2007-01-16 11:46:47.403 016 18184.04 68.79 52686.13 88888.00 2007-01-16 11:46:47.903 016 18183.95 68.65 52686.12 88888.00 2007-01-16 11:46:48.403 016 18184.11 68.64 52686.25 88888.00 2007-01-16 11:46:48.903 016 18184.04 68.70 52686.19 88888.00 2007-01-16 11:46:49.403 016 18184.01 68.80 52686.19 88888.00 2007-01-16 11:46:49.903 016 18184.01 68.75 52686.34 88888.00 2007-01-16 11:46:50.403 016 18184.02 68.72 52686.31 88888.00 2007-01-16 11:46:50.903 016 18183.96 68.70 52686.25 88888.00 2007-01-16 11:46:51.403 016 18184.03 68.65 52686.10 88888.00 2007-01-16 11:46:51.903 016 18184.01 68.56 52686.19 88888.00 2007-01-16 11:46:52.403 016 18183.87 68.53 52686.28 88888.00 2007-01-16 11:46:52.903 016 18183.88 68.55 52686.37 88888.00 2007-01-16 11:46:53.403 016 18183.90 68.56 52686.34 88888.00 2007-01-16 11:46:53.903 016 18183.88 68.55 52686.25 88888.00 2007-01-16 11:46:54.403 016 18183.78 68.50 52686.24 88888.00 2007-01-16 11:46:54.903 016 18183.71 68.53 52686.31 88888.00 2007-01-16 11:46:55.403 016 18183.76 68.41 52686.29 88888.00 2007-01-16 11:46:55.903 016 18183.71 68.42 52686.28 88888.00 2007-01-16 11:46:56.403 016 18183.61 68.36 52686.26 88888.00 2007-01-16 11:46:56.903 016 18183.61 68.37 52686.24 88888.00 2007-01-16 11:46:57.403 016 18183.69 68.34 52686.28 88888.00 2007-01-16 11:46:57.903 016 18183.61 68.30 52686.36 88888.00 2007-01-16 11:46:58.403 016 18183.53 68.32 52686.31 88888.00 2007-01-16 11:46:58.903 016 18183.52 68.35 52686.35 88888.00 2007-01-16 11:46:59.403 016 18183.60 68.34 52686.31 88888.00 2007-01-16 11:46:59.903 016 18183.64 68.29 52686.26 88888.00 2007-01-16 11:47:00.403 016 18183.69 68.31 52686.07 88888.00 2007-01-16 11:47:00.903 016 18183.71 68.36 52686.00 88888.00 2007-01-16 11:47:01.403 016 18183.68 68.29 52685.96 88888.00 2007-01-16 11:47:01.903 016 18183.61 68.26 52685.94 88888.00 2007-01-16 11:47:02.403 016 18183.42 68.24 52685.87 88888.00 2007-01-16 11:47:02.903 016 18183.39 68.21 52685.87 88888.00 2007-01-16 11:47:03.403 016 18183.35 68.21 52685.85 88888.00 2007-01-16 11:47:03.903 016 18183.37 68.26 52685.94 88888.00 2007-01-16 11:47:04.403 016 18183.34 68.28 52686.01 88888.00 2007-01-16 11:47:04.903 016 18183.36 68.28 52685.99 88888.00 2007-01-16 11:47:05.403 016 18183.36 68.26 52685.95 88888.00 2007-01-16 11:47:05.903 016 18183.38 68.24 52685.81 88888.00 2007-01-16 11:47:06.403 016 18183.53 68.20 52685.82 88888.00 2007-01-16 11:47:06.903 016 18183.48 68.19 52685.88 88888.00 2007-01-16 11:47:07.403 016 18183.46 68.17 52685.87 88888.00 2007-01-16 11:47:07.903 016 18183.49 68.24 52685.82 88888.00 2007-01-16 11:47:08.403 016 18183.39 68.20 52685.84 88888.00 2007-01-16 11:47:08.903 016 18183.55 68.18 52685.83 88888.00 2007-01-16 11:47:09.403 016 18183.52 68.18 52685.80 88888.00 2007-01-16 11:47:09.903 016 18183.67 68.23 52685.87 88888.00 2007-01-16 11:47:10.403 016 18183.66 68.26 52685.85 88888.00 2007-01-16 11:47:10.903 016 18183.62 68.38 52685.89 88888.00 2007-01-16 11:47:11.403 016 18183.67 68.39 52685.96 88888.00 2007-01-16 11:47:11.903 016 18183.71 68.29 52686.04 88888.00 2007-01-16 11:47:12.403 016 18183.72 68.20 52686.16 88888.00 2007-01-16 11:47:12.903 016 18183.71 68.19 52686.13 88888.00 2007-01-16 11:47:13.403 016 18183.72 68.23 52686.14 88888.00 2007-01-16 11:47:13.903 016 18183.63 68.22 52686.14 88888.00 2007-01-16 11:47:14.403 016 18183.62 68.20 52686.14 88888.00 2007-01-16 11:47:14.903 016 18183.60 68.14 52686.07 88888.00 2007-01-16 11:47:15.403 016 18183.51 68.19 52686.08 88888.00 2007-01-16 11:47:15.903 016 18183.53 68.19 52686.00 88888.00 2007-01-16 11:47:16.403 016 18183.53 68.16 52686.01 88888.00 2007-01-16 11:47:16.903 016 18183.56 68.18 52686.05 88888.00 2007-01-16 11:47:17.403 016 18183.57 68.08 52686.06 88888.00 2007-01-16 11:47:17.903 016 18183.45 68.02 52686.02 88888.00 2007-01-16 11:47:18.403 016 18183.46 67.97 52686.11 88888.00 2007-01-16 11:47:18.903 016 18183.45 67.99 52686.14 88888.00 2007-01-16 11:47:19.403 016 18183.46 67.95 52686.05 88888.00 2007-01-16 11:47:19.903 016 18183.28 67.87 52686.05 88888.00 2007-01-16 11:47:20.403 016 18183.16 67.85 52686.04 88888.00 2007-01-16 11:47:20.903 016 18183.14 67.96 52685.92 88888.00 2007-01-16 11:47:21.403 016 18183.06 67.98 52685.90 88888.00 2007-01-16 11:47:21.903 016 18183.05 67.86 52686.03 88888.00 2007-01-16 11:47:22.403 016 18183.14 67.85 52686.10 88888.00 2007-01-16 11:47:22.903 016 18183.24 67.79 52686.06 88888.00 2007-01-16 11:47:23.403 016 18183.26 67.79 52686.13 88888.00 2007-01-16 11:47:23.903 016 18183.05 67.79 52686.12 88888.00 2007-01-16 11:47:24.403 016 18182.96 67.74 52686.05 88888.00 2007-01-16 11:47:24.903 016 18183.01 67.75 52686.02 88888.00 2007-01-16 11:47:25.403 016 18183.07 67.76 52686.12 88888.00 2007-01-16 11:47:25.903 016 18182.97 67.78 52686.10 88888.00 2007-01-16 11:47:26.403 016 18182.91 67.74 52686.01 88888.00 2007-01-16 11:47:26.903 016 18182.92 67.80 52686.06 88888.00 2007-01-16 11:47:27.403 016 18182.88 67.85 52686.02 88888.00 2007-01-16 11:47:27.903 016 18182.80 67.83 52686.02 88888.00 2007-01-16 11:47:28.403 016 18182.72 67.81 52686.11 88888.00 2007-01-16 11:47:28.903 016 18182.72 67.82 52686.05 88888.00 2007-01-16 11:47:29.403 016 18182.70 67.82 52686.00 88888.00 2007-01-16 11:47:29.903 016 18182.58 67.80 52686.06 88888.00 2007-01-16 11:47:30.403 016 18182.59 67.79 52686.05 88888.00 2007-01-16 11:47:30.903 016 18182.68 67.83 52685.93 88888.00 2007-01-16 11:47:31.403 016 18182.64 67.88 52685.92 88888.00 2007-01-16 11:47:31.903 016 18182.60 67.92 52685.97 88888.00 2007-01-16 11:47:32.403 016 18182.62 67.91 52685.92 88888.00 2007-01-16 11:47:32.903 016 18182.50 67.90 52685.96 88888.00 2007-01-16 11:47:33.403 016 18182.46 67.91 52685.97 88888.00 2007-01-16 11:47:33.903 016 18182.48 67.79 52685.97 88888.00 2007-01-16 11:47:34.403 016 18182.39 67.85 52686.04 88888.00 2007-01-16 11:47:34.903 016 18182.39 67.92 52686.02 88888.00 2007-01-16 11:47:35.403 016 18182.42 67.85 52686.05 88888.00 2007-01-16 11:47:35.903 016 18182.51 67.82 52686.13 88888.00 2007-01-16 11:47:36.403 016 18182.51 67.82 52686.13 88888.00 2007-01-16 11:47:36.903 016 18182.55 67.87 52686.16 88888.00 2007-01-16 11:47:37.403 016 18182.43 67.85 52686.06 88888.00 2007-01-16 11:47:37.903 016 18182.44 67.81 52685.99 88888.00 2007-01-16 11:47:38.403 016 18182.39 67.81 52685.92 88888.00 2007-01-16 11:47:38.903 016 18182.40 67.75 52686.07 88888.00 2007-01-16 11:47:39.403 016 18182.31 67.73 52686.12 88888.00 2007-01-16 11:47:39.903 016 18182.29 67.74 52686.20 88888.00 2007-01-16 11:47:40.403 016 18182.35 67.68 52686.23 88888.00 2007-01-16 11:47:40.903 016 18182.24 67.63 52686.20 88888.00 2007-01-16 11:47:41.403 016 18182.27 67.65 52686.20 88888.00 2007-01-16 11:47:41.903 016 18182.27 67.62 52686.13 88888.00 2007-01-16 11:47:42.403 016 18182.29 67.58 52686.20 88888.00 2007-01-16 11:47:42.903 016 18182.29 67.53 52686.26 88888.00 2007-01-16 11:47:43.403 016 18182.25 67.50 52686.18 88888.00 2007-01-16 11:47:43.903 016 18182.39 67.45 52686.13 88888.00 2007-01-16 11:47:44.403 016 18182.53 67.40 52686.20 88888.00 2007-01-16 11:47:44.903 016 18182.53 67.51 52686.22 88888.00 2007-01-16 11:47:45.403 016 18182.36 67.57 52686.30 88888.00 2007-01-16 11:47:45.903 016 18182.28 67.62 52686.30 88888.00 2007-01-16 11:47:46.403 016 18182.25 67.53 52686.40 88888.00 2007-01-16 11:47:46.903 016 18182.27 67.48 52686.34 88888.00 2007-01-16 11:47:47.403 016 18182.33 67.52 52686.35 88888.00 2007-01-16 11:47:47.903 016 18182.38 67.58 52686.41 88888.00 2007-01-16 11:47:48.403 016 18182.24 67.65 52686.43 88888.00 2007-01-16 11:47:48.903 016 18182.16 67.66 52686.34 88888.00 2007-01-16 11:47:49.403 016 18182.25 67.65 52686.42 88888.00 2007-01-16 11:47:49.903 016 18182.22 67.68 52686.53 88888.00 2007-01-16 11:47:50.403 016 18182.15 67.71 52686.51 88888.00 2007-01-16 11:47:50.903 016 18182.19 67.67 52686.55 88888.00 2007-01-16 11:47:51.403 016 18182.24 67.67 52686.50 88888.00 2007-01-16 11:47:51.903 016 18182.29 67.65 52686.43 88888.00 2007-01-16 11:47:52.403 016 18182.35 67.61 52686.39 88888.00 2007-01-16 11:47:52.903 016 18182.25 67.63 52686.36 88888.00 2007-01-16 11:47:53.403 016 18182.16 67.73 52686.39 88888.00 2007-01-16 11:47:53.903 016 18182.16 67.74 52686.40 88888.00 2007-01-16 11:47:54.403 016 18182.15 67.71 52686.40 88888.00 2007-01-16 11:47:54.903 016 18182.14 67.71 52686.29 88888.00 2007-01-16 11:47:55.403 016 18182.16 67.79 52686.37 88888.00 2007-01-16 11:47:55.903 016 18182.01 67.85 52686.37 88888.00 2007-01-16 11:47:56.403 016 18182.11 67.94 52686.39 88888.00 2007-01-16 11:47:56.903 016 18182.15 67.97 52686.49 88888.00 2007-01-16 11:47:57.403 016 18182.00 68.01 52686.54 88888.00 2007-01-16 11:47:57.903 016 18182.10 67.94 52686.45 88888.00 2007-01-16 11:47:58.403 016 18182.19 67.96 52686.45 88888.00 2007-01-16 11:47:58.903 016 18182.13 68.05 52686.41 88888.00 2007-01-16 11:47:59.403 016 18182.04 68.22 52686.38 88888.00 2007-01-16 11:47:59.903 016 18182.09 68.22 52686.34 88888.00 2007-01-16 11:48:00.403 016 18182.16 68.16 52686.30 88888.00 2007-01-16 11:48:00.903 016 18182.20 68.19 52686.20 88888.00 2007-01-16 11:48:01.403 016 18182.39 68.18 52686.24 88888.00 2007-01-16 11:48:01.903 016 18182.39 68.18 52686.45 88888.00 2007-01-16 11:48:02.403 016 18182.39 68.15 52686.51 88888.00 2007-01-16 11:48:02.903 016 18182.43 68.10 52686.50 88888.00 2007-01-16 11:48:03.403 016 18182.57 68.08 52686.51 88888.00 2007-01-16 11:48:03.903 016 18182.60 68.15 52686.46 88888.00 2007-01-16 11:48:04.403 016 18182.69 68.18 52686.37 88888.00 2007-01-16 11:48:04.903 016 18182.72 68.11 52686.36 88888.00 2007-01-16 11:48:05.403 016 18182.93 68.12 52686.32 88888.00 2007-01-16 11:48:05.903 016 18183.04 68.09 52686.34 88888.00 2007-01-16 11:48:06.403 016 18183.08 68.11 52686.28 88888.00 2007-01-16 11:48:06.903 016 18183.12 68.16 52686.36 88888.00 2007-01-16 11:48:07.403 016 18183.17 68.12 52686.41 88888.00 2007-01-16 11:48:07.903 016 18183.18 68.04 52686.37 88888.00 2007-01-16 11:48:08.403 016 18183.35 68.04 52686.36 88888.00 2007-01-16 11:48:08.903 016 18183.33 68.03 52686.30 88888.00 2007-01-16 11:48:09.403 016 18183.30 68.10 52686.32 88888.00 2007-01-16 11:48:09.903 016 18183.39 68.11 52686.36 88888.00 2007-01-16 11:48:10.403 016 18183.47 67.94 52686.31 88888.00 2007-01-16 11:48:10.903 016 18183.49 67.96 52686.16 88888.00 2007-01-16 11:48:11.403 016 18183.55 67.96 52686.10 88888.00 2007-01-16 11:48:11.903 016 18183.46 68.00 52686.06 88888.00 2007-01-16 11:48:12.403 016 18183.45 68.00 52686.14 88888.00 2007-01-16 11:48:12.903 016 18183.50 67.99 52686.22 88888.00 2007-01-16 11:48:13.403 016 18183.64 67.98 52686.23 88888.00 2007-01-16 11:48:13.903 016 18183.71 67.95 52686.28 88888.00 2007-01-16 11:48:14.403 016 18183.72 67.97 52686.19 88888.00 2007-01-16 11:48:14.903 016 18183.74 67.94 52686.11 88888.00 2007-01-16 11:48:15.403 016 18183.83 67.90 52686.08 88888.00 2007-01-16 11:48:15.903 016 18183.90 67.86 52685.94 88888.00 2007-01-16 11:48:16.403 016 18184.10 67.85 52685.91 88888.00 2007-01-16 11:48:16.903 016 18184.45 67.85 52685.92 88888.00 2007-01-16 11:48:17.403 016 18184.23 67.92 52686.01 88888.00 2007-01-16 11:48:17.903 016 18184.09 67.90 52686.10 88888.00 2007-01-16 11:48:18.403 016 18184.10 67.97 52686.06 88888.00 2007-01-16 11:48:18.903 016 18184.11 67.97 52686.04 88888.00 2007-01-16 11:48:19.403 016 18184.07 67.98 52686.03 88888.00 2007-01-16 11:48:19.903 016 18184.03 67.95 52686.03 88888.00 2007-01-16 11:48:20.403 016 18184.12 67.88 52685.95 88888.00 2007-01-16 11:48:20.903 016 18184.22 67.82 52685.94 88888.00 2007-01-16 11:48:21.403 016 18184.18 67.81 52685.94 88888.00 2007-01-16 11:48:21.903 016 18184.18 67.78 52686.00 88888.00 2007-01-16 11:48:22.403 016 18184.24 67.84 52686.01 88888.00 2007-01-16 11:48:22.903 016 18184.17 67.86 52685.99 88888.00 2007-01-16 11:48:23.403 016 18184.17 67.82 52685.92 88888.00 2007-01-16 11:48:23.903 016 18184.25 67.76 52685.96 88888.00 2007-01-16 11:48:24.403 016 18184.22 67.69 52686.04 88888.00 2007-01-16 11:48:24.903 016 18184.22 67.67 52686.17 88888.00 2007-01-16 11:48:25.403 016 18184.33 67.70 52686.14 88888.00 2007-01-16 11:48:25.903 016 18184.34 67.73 52686.06 88888.00 2007-01-16 11:48:26.403 016 18184.22 67.63 52686.08 88888.00 2007-01-16 11:48:26.903 016 18184.25 67.61 52686.16 88888.00 2007-01-16 11:48:27.403 016 18184.22 67.61 52686.24 88888.00 2007-01-16 11:48:27.903 016 18184.31 67.58 52686.25 88888.00 2007-01-16 11:48:28.403 016 18184.36 67.55 52686.23 88888.00 2007-01-16 11:48:28.903 016 18184.20 67.51 52686.24 88888.00 2007-01-16 11:48:29.403 016 18184.07 67.46 52686.20 88888.00 2007-01-16 11:48:29.903 016 18184.15 67.50 52686.20 88888.00 2007-01-16 11:48:30.403 016 18184.16 67.44 52686.26 88888.00 2007-01-16 11:48:30.903 016 18184.21 67.40 52686.35 88888.00 2007-01-16 11:48:31.403 016 18184.13 67.33 52686.34 88888.00 2007-01-16 11:48:31.903 016 18184.11 67.35 52686.32 88888.00 2007-01-16 11:48:32.403 016 18183.98 67.42 52686.39 88888.00 2007-01-16 11:48:32.903 016 18183.99 67.42 52686.50 88888.00 2007-01-16 11:48:33.403 016 18183.92 67.38 52686.50 88888.00 2007-01-16 11:48:33.903 016 18183.83 67.33 52686.63 88888.00 2007-01-16 11:48:34.403 016 18183.74 67.39 52686.65 88888.00 2007-01-16 11:48:34.903 016 18183.63 67.42 52686.60 88888.00 2007-01-16 11:48:35.403 016 18183.61 67.44 52686.60 88888.00 2007-01-16 11:48:35.903 016 18183.57 67.53 52686.64 88888.00 2007-01-16 11:48:36.403 016 18183.46 67.55 52686.50 88888.00 2007-01-16 11:48:36.903 016 18183.38 67.53 52686.54 88888.00 2007-01-16 11:48:37.403 016 18183.30 67.50 52686.55 88888.00 2007-01-16 11:48:37.903 016 18183.35 67.43 52686.53 88888.00 2007-01-16 11:48:38.403 016 18183.36 67.49 52686.43 88888.00 2007-01-16 11:48:38.903 016 18183.30 67.50 52686.58 88888.00 2007-01-16 11:48:39.403 016 18183.29 67.48 52686.63 88888.00 2007-01-16 11:48:39.903 016 18183.28 67.42 52686.61 88888.00 2007-01-16 11:48:40.403 016 18183.34 67.52 52686.57 88888.00 2007-01-16 11:48:40.903 016 18183.23 67.58 52686.58 88888.00 2007-01-16 11:48:41.403 016 18183.22 67.62 52686.68 88888.00 2007-01-16 11:48:41.903 016 18183.17 67.72 52686.73 88888.00 2007-01-16 11:48:42.403 016 18183.06 67.74 52686.69 88888.00 2007-01-16 11:48:42.903 016 18183.23 67.74 52686.71 88888.00 2007-01-16 11:48:43.403 016 18183.09 67.79 52686.81 88888.00 2007-01-16 11:48:43.903 016 18183.01 67.84 52686.74 88888.00 2007-01-16 11:48:44.403 016 18183.08 67.77 52686.55 88888.00 2007-01-16 11:48:44.903 016 18183.05 67.72 52686.57 88888.00 2007-01-16 11:48:45.403 016 18183.00 67.73 52686.64 88888.00 2007-01-16 11:48:45.903 016 18182.87 67.74 52686.68 88888.00 2007-01-16 11:48:46.403 016 18182.81 67.89 52686.75 88888.00 2007-01-16 11:48:46.903 016 18182.84 67.92 52686.88 88888.00 2007-01-16 11:48:47.403 016 18182.80 67.92 52686.80 88888.00 2007-01-16 11:48:47.903 016 18182.79 68.00 52686.74 88888.00 2007-01-16 11:48:48.403 016 18182.72 68.08 52686.77 88888.00 2007-01-16 11:48:48.903 016 18182.81 68.15 52686.76 88888.00 2007-01-16 11:48:49.403 016 18182.77 68.21 52686.73 88888.00 2007-01-16 11:48:49.903 016 18182.70 68.34 52686.85 88888.00 2007-01-16 11:48:50.403 016 18182.74 68.38 52686.89 88888.00 2007-01-16 11:48:50.903 016 18182.75 68.30 52686.84 88888.00 2007-01-16 11:48:51.403 016 18182.55 68.35 52686.76 88888.00 2007-01-16 11:48:51.903 016 18182.52 68.43 52686.72 88888.00 2007-01-16 11:48:52.403 016 18182.62 68.40 52686.80 88888.00 2007-01-16 11:48:52.903 016 18182.68 68.49 52686.81 88888.00 2007-01-16 11:48:53.403 016 18182.59 68.46 52686.68 88888.00 2007-01-16 11:48:53.903 016 18182.55 68.46 52686.59 88888.00 2007-01-16 11:48:54.403 016 18182.58 68.55 52686.49 88888.00 2007-01-16 11:48:54.903 016 18182.71 68.47 52686.55 88888.00 2007-01-16 11:48:55.403 016 18182.72 68.52 52686.48 88888.00 2007-01-16 11:48:55.903 016 18182.82 68.54 52686.46 88888.00 2007-01-16 11:48:56.403 016 18182.84 68.51 52686.27 88888.00 2007-01-16 11:48:56.903 016 18182.76 68.48 52686.35 88888.00 2007-01-16 11:48:57.403 016 18182.77 68.54 52686.36 88888.00 2007-01-16 11:48:57.903 016 18182.88 68.56 52686.32 88888.00 2007-01-16 11:48:58.403 016 18182.82 68.64 52686.34 88888.00 2007-01-16 11:48:58.903 016 18182.94 68.64 52686.26 88888.00 2007-01-16 11:48:59.403 016 18182.97 68.67 52686.30 88888.00 2007-01-16 11:48:59.903 016 18182.95 68.64 52686.15 88888.00 2007-01-16 11:49:00.403 016 18182.87 68.69 52686.08 88888.00 2007-01-16 11:49:00.903 016 18182.87 68.66 52686.07 88888.00 2007-01-16 11:49:01.403 016 18182.87 68.56 52686.01 88888.00 2007-01-16 11:49:01.903 016 18182.92 68.57 52686.06 88888.00 2007-01-16 11:49:02.403 016 18182.97 68.57 52686.14 88888.00 2007-01-16 11:49:02.903 016 18182.96 68.57 52686.13 88888.00 2007-01-16 11:49:03.403 016 18183.06 68.66 52685.97 88888.00 2007-01-16 11:49:03.903 016 18183.15 68.68 52685.93 88888.00 2007-01-16 11:49:04.403 016 18183.12 68.69 52685.97 88888.00 2007-01-16 11:49:04.903 016 18183.13 68.59 52686.04 88888.00 2007-01-16 11:49:05.403 016 18183.25 68.63 52686.08 88888.00 2007-01-16 11:49:05.903 016 18183.28 68.67 52686.04 88888.00 2007-01-16 11:49:06.403 016 18183.34 68.62 52686.08 88888.00 2007-01-16 11:49:06.903 016 18183.42 68.66 52686.06 88888.00 2007-01-16 11:49:07.403 016 18183.38 68.68 52686.06 88888.00 2007-01-16 11:49:07.903 016 18183.37 68.62 52686.06 88888.00 2007-01-16 11:49:08.403 016 18183.42 68.70 52686.01 88888.00 2007-01-16 11:49:08.903 016 18183.48 68.76 52685.91 88888.00 2007-01-16 11:49:09.403 016 18183.48 68.76 52685.82 88888.00 2007-01-16 11:49:09.903 016 18183.53 68.69 52685.90 88888.00 2007-01-16 11:49:10.403 016 18183.50 68.72 52685.90 88888.00 2007-01-16 11:49:10.903 016 18183.39 68.65 52685.94 88888.00 2007-01-16 11:49:11.403 016 18183.39 68.57 52685.96 88888.00 2007-01-16 11:49:11.903 016 18183.42 68.65 52685.90 88888.00 2007-01-16 11:49:12.403 016 18183.39 68.66 52685.89 88888.00 2007-01-16 11:49:12.903 016 18183.35 68.55 52685.93 88888.00 2007-01-16 11:49:13.403 016 18183.40 68.45 52686.03 88888.00 2007-01-16 11:49:13.903 016 18183.37 68.51 52686.05 88888.00 2007-01-16 11:49:14.403 016 18183.30 68.52 52686.02 88888.00 2007-01-16 11:49:14.903 016 18183.40 68.47 52685.99 88888.00 2007-01-16 11:49:15.403 016 18183.40 68.41 52685.96 88888.00 2007-01-16 11:49:15.903 016 18183.35 68.40 52686.14 88888.00 2007-01-16 11:49:16.403 016 18183.39 68.42 52686.23 88888.00 2007-01-16 11:49:16.903 016 18183.31 68.33 52686.34 88888.00 2007-01-16 11:49:17.403 016 18183.06 68.38 52686.37 88888.00 2007-01-16 11:49:17.903 016 18183.11 68.42 52686.50 88888.00 2007-01-16 11:49:18.403 016 18183.12 68.51 52686.48 88888.00 2007-01-16 11:49:18.903 016 18183.03 68.46 52686.37 88888.00 2007-01-16 11:49:19.403 016 18182.94 68.42 52686.32 88888.00 2007-01-16 11:49:19.903 016 18182.96 68.48 52686.31 88888.00 2007-01-16 11:49:20.403 016 18182.95 68.43 52686.35 88888.00 2007-01-16 11:49:20.903 016 18182.94 68.34 52686.42 88888.00 2007-01-16 11:49:21.403 016 18182.97 68.28 52686.52 88888.00 2007-01-16 11:49:21.903 016 18182.91 68.24 52686.48 88888.00 2007-01-16 11:49:22.403 016 18182.79 68.31 52686.37 88888.00 2007-01-16 11:49:22.903 016 18182.74 68.33 52686.50 88888.00 2007-01-16 11:49:23.403 016 18182.76 68.29 52686.54 88888.00 2007-01-16 11:49:23.903 016 18182.87 68.16 52686.62 88888.00 2007-01-16 11:49:24.403 016 18182.74 68.22 52686.65 88888.00 2007-01-16 11:49:24.903 016 18182.55 68.34 52686.66 88888.00 2007-01-16 11:49:25.403 016 18182.53 68.32 52686.73 88888.00 2007-01-16 11:49:25.903 016 18182.51 68.28 52686.74 88888.00 2007-01-16 11:49:26.403 016 18182.62 68.24 52686.76 88888.00 2007-01-16 11:49:26.903 016 18182.60 68.24 52686.76 88888.00 2007-01-16 11:49:27.403 016 18182.55 68.24 52686.72 88888.00 2007-01-16 11:49:27.903 016 18182.47 68.19 52686.65 88888.00 2007-01-16 11:49:28.403 016 18182.48 68.11 52686.57 88888.00 2007-01-16 11:49:28.903 016 18182.42 68.09 52686.49 88888.00 2007-01-16 11:49:29.403 016 18182.36 68.05 52686.55 88888.00 2007-01-16 11:49:29.903 016 18182.47 68.10 52686.52 88888.00 2007-01-16 11:49:30.403 016 18182.29 68.10 52686.47 88888.00 2007-01-16 11:49:30.903 016 18182.19 68.06 52686.39 88888.00 2007-01-16 11:49:31.403 016 18182.19 68.08 52686.35 88888.00 2007-01-16 11:49:31.903 016 18182.14 68.16 52686.45 88888.00 2007-01-16 11:49:32.403 016 18182.18 68.10 52686.47 88888.00 2007-01-16 11:49:32.903 016 18182.09 68.15 52686.36 88888.00 2007-01-16 11:49:33.403 016 18182.20 68.05 52686.32 88888.00 2007-01-16 11:49:33.903 016 18182.19 68.05 52686.36 88888.00 2007-01-16 11:49:34.403 016 18182.14 68.03 52686.38 88888.00 2007-01-16 11:49:34.903 016 18182.17 67.97 52686.48 88888.00 2007-01-16 11:49:35.403 016 18182.15 67.84 52686.41 88888.00 2007-01-16 11:49:35.903 016 18182.14 67.88 52686.45 88888.00 2007-01-16 11:49:36.400 016 18182.16 67.91 52686.46 88888.00 2007-01-16 11:49:36.900 016 18182.29 67.90 52686.38 88888.00 2007-01-16 11:49:37.400 016 18182.33 67.88 52686.34 88888.00 2007-01-16 11:49:37.900 016 18182.31 67.87 52686.29 88888.00 2007-01-16 11:49:38.400 016 18182.35 67.84 52686.16 88888.00 2007-01-16 11:49:38.900 016 18182.27 67.89 52686.11 88888.00 2007-01-16 11:49:39.400 016 18182.26 67.92 52686.11 88888.00 2007-01-16 11:49:39.900 016 18182.32 67.88 52686.05 88888.00 2007-01-16 11:49:40.400 016 18182.22 67.85 52686.01 88888.00 2007-01-16 11:49:40.900 016 18182.27 67.87 52686.06 88888.00 2007-01-16 11:49:41.400 016 18182.43 67.84 52686.06 88888.00 2007-01-16 11:49:41.900 016 18182.47 67.84 52686.10 88888.00 2007-01-16 11:49:42.400 016 18182.44 67.88 52686.12 88888.00 2007-01-16 11:49:42.900 016 18182.36 67.82 52686.06 88888.00 2007-01-16 11:49:43.400 016 18182.26 67.74 52686.03 88888.00 2007-01-16 11:49:43.900 016 18182.21 67.71 52686.11 88888.00 2007-01-16 11:49:44.400 016 18182.25 67.73 52686.16 88888.00 2007-01-16 11:49:44.900 016 18182.32 67.74 52686.15 88888.00 2007-01-16 11:49:45.400 016 18182.36 67.79 52686.06 88888.00 2007-01-16 11:49:45.900 016 18182.33 67.80 52685.95 88888.00 2007-01-16 11:49:46.400 016 18182.50 67.83 52685.90 88888.00 2007-01-16 11:49:46.900 016 18182.48 67.82 52685.82 88888.00 2007-01-16 11:49:47.400 016 18182.39 67.82 52685.84 88888.00 2007-01-16 11:49:47.900 016 18182.35 67.89 52685.99 88888.00 2007-01-16 11:49:48.400 016 18182.37 67.96 52685.99 88888.00 2007-01-16 11:49:48.900 016 18182.35 68.06 52686.02 88888.00 2007-01-16 11:49:49.400 016 18182.35 67.97 52685.89 88888.00 2007-01-16 11:49:49.900 016 18182.32 67.87 52685.92 88888.00 2007-01-16 11:49:50.400 016 18182.38 67.88 52685.88 88888.00 2007-01-16 11:49:50.900 016 18182.40 67.90 52685.96 88888.00 2007-01-16 11:49:51.400 016 18182.29 68.05 52685.99 88888.00 2007-01-16 11:49:51.900 016 18182.29 68.10 52686.02 88888.00 2007-01-16 11:49:52.400 016 18182.29 68.17 52686.08 88888.00 2007-01-16 11:49:52.900 016 18182.41 68.17 52686.04 88888.00 2007-01-16 11:49:53.400 016 18182.39 68.09 52686.01 88888.00 2007-01-16 11:49:53.900 016 18182.36 68.14 52686.02 88888.00 2007-01-16 11:49:54.400 016 18182.39 68.22 52686.08 88888.00 2007-01-16 11:49:54.900 016 18182.41 68.21 52686.12 88888.00 2007-01-16 11:49:55.400 016 18182.38 68.25 52686.08 88888.00 2007-01-16 11:49:55.900 016 18182.35 68.28 52686.17 88888.00 2007-01-16 11:49:56.400 016 18182.41 68.29 52686.16 88888.00 2007-01-16 11:49:56.900 016 18182.44 68.36 52686.12 88888.00 2007-01-16 11:49:57.400 016 18182.44 68.30 52686.14 88888.00 2007-01-16 11:49:57.900 016 18182.47 68.26 52686.15 88888.00 2007-01-16 11:49:58.400 016 18182.47 68.29 52686.24 88888.00 2007-01-16 11:49:58.900 016 18182.43 68.30 52686.29 88888.00 2007-01-16 11:49:59.400 016 18182.54 68.29 52686.19 88888.00 2007-01-16 11:49:59.900 016 18182.50 68.29 52686.41 88888.00 2007-01-16 11:50:00.400 016 18182.43 68.38 52686.45 88888.00 2007-01-16 11:50:00.900 016 18182.38 68.34 52686.39 88888.00 2007-01-16 11:50:01.400 016 18182.36 68.37 52686.38 88888.00 2007-01-16 11:50:01.900 016 18182.48 68.36 52686.36 88888.00 2007-01-16 11:50:02.400 016 18182.55 68.36 52686.45 88888.00 2007-01-16 11:50:02.900 016 18182.49 68.36 52686.51 88888.00 2007-01-16 11:50:03.400 016 18182.46 68.32 52686.47 88888.00 2007-01-16 11:50:03.900 016 18182.48 68.22 52686.51 88888.00 2007-01-16 11:50:04.400 016 18182.61 68.14 52686.41 88888.00 2007-01-16 11:50:04.900 016 18182.61 68.17 52686.40 88888.00 2007-01-16 11:50:05.400 016 18182.53 68.22 52686.34 88888.00 2007-01-16 11:50:05.900 016 18182.58 68.21 52686.38 88888.00 2007-01-16 11:50:06.400 016 18182.55 68.22 52686.48 88888.00 2007-01-16 11:50:06.900 016 18182.59 68.26 52686.58 88888.00 2007-01-16 11:50:07.400 016 18182.49 68.34 52686.65 88888.00 2007-01-16 11:50:07.900 016 18182.51 68.38 52686.62 88888.00 2007-01-16 11:50:08.400 016 18182.51 68.38 52686.68 88888.00 2007-01-16 11:50:08.900 016 18182.47 68.47 52686.63 88888.00 2007-01-16 11:50:09.400 016 18182.59 68.44 52686.66 88888.00 2007-01-16 11:50:09.900 016 18182.53 68.47 52686.75 88888.00 2007-01-16 11:50:10.400 016 18182.51 68.38 52686.70 88888.00 2007-01-16 11:50:10.900 016 18182.41 68.35 52686.70 88888.00 2007-01-16 11:50:11.400 016 18182.41 68.39 52686.76 88888.00 2007-01-16 11:50:11.900 016 18182.48 68.35 52686.76 88888.00 2007-01-16 11:50:12.400 016 18182.54 68.35 52686.75 88888.00 2007-01-16 11:50:12.900 016 18182.52 68.38 52686.74 88888.00 2007-01-16 11:50:13.400 016 18182.53 68.35 52686.74 88888.00 2007-01-16 11:50:13.900 016 18182.47 68.35 52686.76 88888.00 2007-01-16 11:50:14.400 016 18182.49 68.35 52686.74 88888.00 2007-01-16 11:50:14.900 016 18182.46 68.30 52686.74 88888.00 2007-01-16 11:50:15.400 016 18182.41 68.30 52686.76 88888.00 2007-01-16 11:50:15.900 016 18182.39 68.26 52686.84 88888.00 2007-01-16 11:50:16.400 016 18182.54 68.19 52686.90 88888.00 2007-01-16 11:50:16.900 016 18182.60 68.22 52686.94 88888.00 2007-01-16 11:50:17.400 016 18182.57 68.26 52686.89 88888.00 2007-01-16 11:50:17.900 016 18182.60 68.23 52686.76 88888.00 2007-01-16 11:50:18.400 016 18182.54 68.17 52686.72 88888.00 2007-01-16 11:50:18.900 016 18182.51 68.18 52686.78 88888.00 2007-01-16 11:50:19.400 016 18182.58 68.15 52686.77 88888.00 2007-01-16 11:50:19.900 016 18182.68 68.12 52686.74 88888.00 2007-01-16 11:50:20.400 016 18182.69 68.10 52686.66 88888.00 2007-01-16 11:50:20.900 016 18182.65 68.10 52686.71 88888.00 2007-01-16 11:50:21.400 016 18182.69 68.09 52686.69 88888.00 2007-01-16 11:50:21.900 016 18182.75 68.11 52686.72 88888.00 2007-01-16 11:50:22.400 016 18183.00 67.98 52686.81 88888.00 2007-01-16 11:50:22.900 016 18182.86 68.02 52686.87 88888.00 2007-01-16 11:50:23.400 016 18182.73 68.03 52686.73 88888.00 2007-01-16 11:50:23.900 016 18182.82 67.92 52686.57 88888.00 2007-01-16 11:50:24.400 016 18182.92 67.97 52686.55 88888.00 2007-01-16 11:50:24.900 016 18182.92 68.02 52686.50 88888.00 2007-01-16 11:50:25.400 016 18182.91 68.06 52686.47 88888.00 2007-01-16 11:50:25.900 016 18182.94 68.13 52686.60 88888.00 2007-01-16 11:50:26.400 016 18182.79 68.12 52686.57 88888.00 2007-01-16 11:50:26.900 016 18182.76 67.99 52686.57 88888.00 2007-01-16 11:50:27.400 016 18182.74 67.88 52686.52 88888.00 2007-01-16 11:50:27.900 016 18182.90 67.90 52686.46 88888.00 2007-01-16 11:50:28.400 016 18182.92 67.92 52686.58 88888.00 2007-01-16 11:50:28.900 016 18183.05 67.90 52686.57 88888.00 2007-01-16 11:50:29.400 016 18183.11 67.83 52686.53 88888.00 2007-01-16 11:50:29.900 016 18183.13 67.87 52686.59 88888.00 2007-01-16 11:50:30.400 016 18183.29 67.85 52686.49 88888.00 2007-01-16 11:50:30.900 016 18183.18 67.85 52686.48 88888.00 2007-01-16 11:50:31.400 016 18183.18 67.78 52686.54 88888.00 2007-01-16 11:50:31.900 016 18183.27 67.67 52686.41 88888.00 2007-01-16 11:50:32.400 016 18183.27 67.57 52686.27 88888.00 2007-01-16 11:50:32.900 016 18183.27 67.56 52686.27 88888.00 2007-01-16 11:50:33.400 016 18183.24 67.65 52686.31 88888.00 2007-01-16 11:50:33.900 016 18183.25 67.63 52686.35 88888.00 2007-01-16 11:50:34.400 016 18183.29 67.66 52686.32 88888.00 2007-01-16 11:50:34.900 016 18183.37 67.71 52686.38 88888.00 2007-01-16 11:50:35.400 016 18183.39 67.73 52686.37 88888.00 2007-01-16 11:50:35.900 016 18183.30 67.71 52686.26 88888.00 2007-01-16 11:50:36.400 016 18183.18 67.62 52686.29 88888.00 2007-01-16 11:50:36.900 016 18183.15 67.59 52686.38 88888.00 2007-01-16 11:50:37.400 016 18183.26 67.56 52686.32 88888.00 2007-01-16 11:50:37.900 016 18183.30 67.53 52686.31 88888.00 2007-01-16 11:50:38.400 016 18183.28 67.49 52686.38 88888.00 2007-01-16 11:50:38.900 016 18183.28 67.50 52686.34 88888.00 2007-01-16 11:50:39.400 016 18183.09 67.46 52686.41 88888.00 2007-01-16 11:50:39.900 016 18183.05 67.47 52686.52 88888.00 2007-01-16 11:50:40.400 016 18182.95 67.55 52686.52 88888.00 2007-01-16 11:50:40.900 016 18183.13 67.55 52686.45 88888.00 2007-01-16 11:50:41.400 016 18183.16 67.55 52686.43 88888.00 2007-01-16 11:50:41.900 016 18183.22 67.52 52686.38 88888.00 2007-01-16 11:50:42.400 016 18183.05 67.46 52686.41 88888.00 2007-01-16 11:50:42.900 016 18182.91 67.46 52686.42 88888.00 2007-01-16 11:50:43.400 016 18182.86 67.44 52686.50 88888.00 2007-01-16 11:50:43.900 016 18182.84 67.45 52686.64 88888.00 2007-01-16 11:50:44.400 016 18182.77 67.50 52686.68 88888.00 2007-01-16 11:50:44.900 016 18182.68 67.52 52686.52 88888.00 2007-01-16 11:50:45.400 016 18182.69 67.52 52686.41 88888.00 2007-01-16 11:50:45.900 016 18182.72 67.56 52686.43 88888.00 2007-01-16 11:50:46.400 016 18182.54 67.55 52686.46 88888.00 2007-01-16 11:50:46.900 016 18182.58 67.46 52686.46 88888.00 2007-01-16 11:50:47.400 016 18182.61 67.43 52686.41 88888.00 2007-01-16 11:50:47.900 016 18182.50 67.46 52686.53 88888.00 2007-01-16 11:50:48.400 016 18182.42 67.51 52686.48 88888.00 2007-01-16 11:50:48.900 016 18182.52 67.52 52686.50 88888.00 2007-01-16 11:50:49.400 016 18182.48 67.53 52686.50 88888.00 2007-01-16 11:50:49.900 016 18182.47 67.54 52686.52 88888.00 2007-01-16 11:50:50.400 016 18182.42 67.48 52686.60 88888.00 2007-01-16 11:50:50.900 016 18182.42 67.44 52686.45 88888.00 2007-01-16 11:50:51.400 016 18182.51 67.55 52686.43 88888.00 2007-01-16 11:50:51.900 016 18182.47 67.61 52686.51 88888.00 2007-01-16 11:50:52.400 016 18182.41 67.58 52686.49 88888.00 2007-01-16 11:50:52.900 016 18182.42 67.49 52686.52 88888.00 2007-01-16 11:50:53.400 016 18182.43 67.43 52686.54 88888.00 2007-01-16 11:50:53.900 016 18182.43 67.46 52686.64 88888.00 2007-01-16 11:50:54.400 016 18182.48 67.56 52686.65 88888.00 2007-01-16 11:50:54.900 016 18182.51 67.56 52686.60 88888.00 2007-01-16 11:50:55.400 016 18182.55 67.67 52686.59 88888.00 2007-01-16 11:50:55.900 016 18182.52 67.65 52686.52 88888.00 2007-01-16 11:50:56.400 016 18182.47 67.62 52686.49 88888.00 2007-01-16 11:50:56.900 016 18182.44 67.65 52686.52 88888.00 2007-01-16 11:50:57.400 016 18182.39 67.59 52686.41 88888.00 2007-01-16 11:50:57.900 016 18182.44 67.58 52686.48 88888.00 2007-01-16 11:50:58.400 016 18182.54 67.57 52686.59 88888.00 2007-01-16 11:50:58.900 016 18182.37 67.47 52686.62 88888.00 2007-01-16 11:50:59.400 016 18182.32 67.51 52686.53 88888.00 2007-01-16 11:50:59.900 016 18182.16 67.53 52686.46 88888.00 2007-01-16 11:51:00.400 016 18182.16 67.53 52686.57 88888.00 2007-01-16 11:51:00.900 016 18182.08 67.58 52686.52 88888.00 2007-01-16 11:51:01.400 016 18182.09 67.47 52686.49 88888.00 2007-01-16 11:51:01.900 016 18182.09 67.46 52686.50 88888.00 2007-01-16 11:51:02.400 016 18182.14 67.48 52686.52 88888.00 2007-01-16 11:51:02.900 016 18182.00 67.50 52686.61 88888.00 2007-01-16 11:51:03.400 016 18181.84 67.52 52686.58 88888.00 2007-01-16 11:51:03.900 016 18181.81 67.62 52686.62 88888.00 2007-01-16 11:51:04.400 016 18181.82 67.63 52686.74 88888.00 2007-01-16 11:51:04.900 016 18181.72 67.65 52686.78 88888.00 2007-01-16 11:51:05.400 016 18181.72 67.69 52686.82 88888.00 2007-01-16 11:51:05.900 016 18181.67 67.70 52686.78 88888.00 2007-01-16 11:51:06.400 016 18181.66 67.71 52686.85 88888.00 2007-01-16 11:51:06.900 016 18181.68 67.67 52686.74 88888.00 2007-01-16 11:51:07.400 016 18181.54 67.67 52686.76 88888.00 2007-01-16 11:51:07.900 016 18181.56 67.70 52686.83 88888.00 2007-01-16 11:51:08.400 016 18181.59 67.71 52686.90 88888.00 2007-01-16 11:51:08.900 016 18181.56 67.73 52686.90 88888.00 2007-01-16 11:51:09.400 016 18181.48 67.88 52686.97 88888.00 2007-01-16 11:51:09.900 016 18181.38 67.96 52687.08 88888.00 2007-01-16 11:51:10.400 016 18181.35 67.94 52687.10 88888.00 2007-01-16 11:51:10.900 016 18181.38 67.92 52687.05 88888.00 2007-01-16 11:51:11.400 016 18181.45 67.98 52687.03 88888.00 2007-01-16 11:51:11.900 016 18181.41 68.04 52687.01 88888.00 2007-01-16 11:51:12.400 016 18181.25 68.15 52687.08 88888.00 2007-01-16 11:51:12.900 016 18181.19 68.28 52687.15 88888.00 2007-01-16 11:51:13.400 016 18181.23 68.22 52687.12 88888.00 2007-01-16 11:51:13.900 016 18181.16 68.29 52687.01 88888.00 2007-01-16 11:51:14.400 016 18181.09 68.42 52687.10 88888.00 2007-01-16 11:51:14.900 016 18181.14 68.46 52687.09 88888.00 2007-01-16 11:51:15.400 016 18181.23 68.45 52687.04 88888.00 2007-01-16 11:51:15.900 016 18181.25 68.50 52687.15 88888.00 2007-01-16 11:51:16.400 016 18181.28 68.57 52687.11 88888.00 2007-01-16 11:51:16.900 016 18181.34 68.62 52687.07 88888.00 2007-01-16 11:51:17.400 016 18181.53 68.61 52687.05 88888.00 2007-01-16 11:51:17.900 016 18181.55 68.57 52687.07 88888.00 2007-01-16 11:51:18.400 016 18181.56 68.59 52687.00 88888.00 2007-01-16 11:51:18.900 016 18181.60 68.70 52686.83 88888.00 2007-01-16 11:51:19.400 016 18181.64 68.74 52686.90 88888.00 2007-01-16 11:51:19.900 016 18181.75 68.83 52687.05 88888.00 2007-01-16 11:51:20.400 016 18181.82 68.86 52687.06 88888.00 2007-01-16 11:51:20.900 016 18181.81 68.88 52687.03 88888.00 2007-01-16 11:51:21.400 016 18181.78 68.88 52686.86 88888.00 2007-01-16 11:51:21.900 016 18181.81 68.86 52686.92 88888.00 2007-01-16 11:51:22.400 016 18181.84 68.96 52686.95 88888.00 2007-01-16 11:51:22.900 016 18181.85 68.95 52686.92 88888.00 2007-01-16 11:51:23.400 016 18181.88 68.90 52686.88 88888.00 2007-01-16 11:51:23.900 016 18181.93 68.92 52686.88 88888.00 2007-01-16 11:51:24.400 016 18182.05 68.96 52686.84 88888.00 2007-01-16 11:51:24.900 016 18181.97 68.98 52686.84 88888.00 2007-01-16 11:51:25.400 016 18181.99 69.06 52686.85 88888.00 2007-01-16 11:51:25.900 016 18182.08 69.21 52686.84 88888.00 2007-01-16 11:51:26.400 016 18182.25 69.22 52686.89 88888.00 2007-01-16 11:51:26.900 016 18182.36 69.33 52686.82 88888.00 2007-01-16 11:51:27.400 016 18182.42 69.35 52686.70 88888.00 2007-01-16 11:51:27.900 016 18182.49 69.24 52686.60 88888.00 2007-01-16 11:51:28.400 016 18182.58 69.26 52686.50 88888.00 2007-01-16 11:51:28.900 016 18182.61 69.38 52686.58 88888.00 2007-01-16 11:51:29.400 016 18182.61 69.47 52686.57 88888.00 2007-01-16 11:51:29.900 016 18182.88 69.46 52686.50 88888.00 2007-01-16 11:51:30.400 016 18182.91 69.45 52686.53 88888.00 2007-01-16 11:51:30.900 016 18182.94 69.48 52686.53 88888.00 2007-01-16 11:51:31.400 016 18183.12 69.50 52686.50 88888.00 2007-01-16 11:51:31.900 016 18183.39 69.48 52686.46 88888.00 2007-01-16 11:51:32.400 016 18183.47 69.57 52686.38 88888.00 2007-01-16 11:51:32.900 016 18183.49 69.63 52686.37 88888.00 2007-01-16 11:51:33.400 016 18183.63 69.63 52686.29 88888.00 2007-01-16 11:51:33.900 016 18183.82 69.66 52686.28 88888.00 2007-01-16 11:51:34.400 016 18183.96 69.61 52686.36 88888.00 2007-01-16 11:51:34.900 016 18184.18 69.58 52686.42 88888.00 2007-01-16 11:51:35.400 016 18184.34 69.53 52686.41 88888.00 2007-01-16 11:51:35.900 016 18184.45 69.52 52686.40 88888.00 2007-01-16 11:51:36.400 016 18184.63 69.46 52686.43 88888.00 2007-01-16 11:51:36.900 016 18185.10 69.52 52686.52 88888.00 2007-01-16 11:51:37.400 016 18185.10 69.56 52686.42 88888.00 2007-01-16 11:51:37.900 016 18185.00 69.48 52686.41 88888.00 2007-01-16 11:51:38.400 016 18185.00 69.39 52686.46 88888.00 2007-01-16 11:51:38.900 016 18185.08 69.32 52686.42 88888.00 2007-01-16 11:51:39.400 016 18184.98 69.25 52686.53 88888.00 2007-01-16 11:51:39.900 016 18184.97 69.20 52686.59 88888.00 2007-01-16 11:51:40.400 016 18185.20 69.11 52686.45 88888.00 2007-01-16 11:51:40.900 016 18185.09 69.05 52686.54 88888.00 2007-01-16 11:51:41.400 016 18185.22 69.04 52686.52 88888.00 2007-01-16 11:51:41.900 016 18185.46 69.10 52686.52 88888.00 2007-01-16 11:51:42.400 016 18185.47 69.14 52686.60 88888.00 2007-01-16 11:51:42.900 016 18185.43 69.05 52686.68 88888.00 2007-01-16 11:51:43.400 016 18185.45 69.02 52686.76 88888.00 2007-01-16 11:51:43.900 016 18185.34 69.04 52686.68 88888.00 2007-01-16 11:51:44.400 016 18185.29 69.01 52686.59 88888.00 2007-01-16 11:51:44.900 016 18185.33 69.02 52686.66 88888.00 2007-01-16 11:51:45.400 016 18185.34 69.03 52686.73 88888.00 2007-01-16 11:51:45.900 016 18185.26 69.02 52686.89 88888.00 2007-01-16 11:51:46.400 016 18185.34 68.94 52686.90 88888.00 2007-01-16 11:51:46.900 016 18185.33 68.90 52686.87 88888.00 2007-01-16 11:51:47.400 016 18185.19 68.84 52686.92 88888.00 2007-01-16 11:51:47.900 016 18185.13 68.83 52687.05 88888.00 2007-01-16 11:51:48.400 016 18184.99 68.86 52687.05 88888.00 2007-01-16 11:51:48.900 016 18184.99 68.81 52687.16 88888.00 2007-01-16 11:51:49.400 016 18184.85 68.86 52687.18 88888.00 2007-01-16 11:51:49.900 016 18184.86 68.90 52687.12 88888.00 2007-01-16 11:51:50.400 016 18184.82 68.97 52687.23 88888.00 2007-01-16 11:51:50.900 016 18184.74 68.98 52687.17 88888.00 2007-01-16 11:51:51.400 016 18184.69 68.99 52687.26 88888.00 2007-01-16 11:51:51.900 016 18184.64 69.04 52687.33 88888.00 2007-01-16 11:51:52.400 016 18184.50 69.09 52687.41 88888.00 2007-01-16 11:51:52.900 016 18184.42 69.05 52687.40 88888.00 2007-01-16 11:51:53.400 016 18184.44 69.09 52687.40 88888.00 2007-01-16 11:51:53.900 016 18184.46 69.13 52687.45 88888.00 2007-01-16 11:51:54.400 016 18184.36 69.16 52687.64 88888.00 2007-01-16 11:51:54.900 016 18184.39 69.12 52687.70 88888.00 2007-01-16 11:51:55.400 016 18184.34 69.11 52687.73 88888.00 2007-01-16 11:51:55.900 016 18184.34 69.19 52687.71 88888.00 2007-01-16 11:51:56.400 016 18184.32 69.16 52687.77 88888.00 2007-01-16 11:51:56.900 016 18184.29 69.15 52687.67 88888.00 2007-01-16 11:51:57.400 016 18184.16 69.20 52687.56 88888.00 2007-01-16 11:51:57.900 016 18184.15 69.24 52687.64 88888.00 2007-01-16 11:51:58.400 016 18184.22 69.23 52687.63 88888.00 2007-01-16 11:51:58.900 016 18184.35 69.19 52687.68 88888.00 2007-01-16 11:51:59.400 016 18184.42 69.16 52687.66 88888.00 2007-01-16 11:51:59.900 016 18184.50 69.21 52687.59 88888.00 2007-01-16 11:52:00.400 016 18184.42 69.23 52687.52 88888.00 2007-01-16 11:52:00.900 016 18184.28 69.21 52687.63 88888.00 2007-01-16 11:52:01.400 016 18184.36 69.22 52687.67 88888.00 2007-01-16 11:52:01.900 016 18184.45 69.22 52687.57 88888.00 2007-01-16 11:52:02.400 016 18184.50 69.24 52687.50 88888.00 2007-01-16 11:52:02.900 016 18184.53 69.18 52687.50 88888.00 2007-01-16 11:52:03.400 016 18184.53 69.14 52687.42 88888.00 2007-01-16 11:52:03.900 016 18184.50 69.20 52687.42 88888.00 2007-01-16 11:52:04.400 016 18184.39 69.26 52687.35 88888.00 2007-01-16 11:52:04.900 016 18184.38 69.21 52687.30 88888.00 2007-01-16 11:52:05.400 016 18184.50 69.21 52687.24 88888.00 2007-01-16 11:52:05.900 016 18184.57 69.16 52687.23 88888.00 2007-01-16 11:52:06.400 016 18184.60 69.16 52687.26 88888.00 2007-01-16 11:52:06.900 016 18184.63 69.20 52687.18 88888.00 2007-01-16 11:52:07.400 016 18184.69 69.22 52687.15 88888.00 2007-01-16 11:52:07.900 016 18184.68 69.15 52687.13 88888.00 2007-01-16 11:52:08.400 016 18184.78 69.17 52687.19 88888.00 2007-01-16 11:52:08.900 016 18184.77 69.17 52687.03 88888.00 2007-01-16 11:52:09.400 016 18184.76 69.19 52687.00 88888.00 2007-01-16 11:52:09.900 016 18184.81 69.20 52686.92 88888.00 2007-01-16 11:52:10.400 016 18184.94 69.15 52686.92 88888.00 2007-01-16 11:52:10.900 016 18184.94 69.12 52686.89 88888.00 2007-01-16 11:52:11.400 016 18185.18 69.12 52686.83 88888.00 2007-01-16 11:52:11.900 016 18185.20 69.13 52686.69 88888.00 2007-01-16 11:52:12.400 016 18185.21 69.18 52686.76 88888.00 2007-01-16 11:52:12.900 016 18185.41 69.15 52686.76 88888.00 2007-01-16 11:52:13.400 016 18185.48 69.17 52686.70 88888.00 2007-01-16 11:52:13.900 016 18185.58 69.13 52686.58 88888.00 2007-01-16 11:52:14.400 016 18185.61 69.12 52686.57 88888.00 2007-01-16 11:52:14.900 016 18185.59 69.09 52686.55 88888.00 2007-01-16 11:52:15.400 016 18185.76 69.09 52686.52 88888.00 2007-01-16 11:52:15.900 016 18185.86 68.85 52686.51 88888.00 2007-01-16 11:52:16.400 016 18185.96 68.72 52686.51 88888.00 2007-01-16 11:52:16.900 016 18186.00 68.66 52686.46 88888.00 2007-01-16 11:52:17.400 016 18186.10 68.56 52686.39 88888.00 2007-01-16 11:52:17.900 016 18186.10 68.55 52686.34 88888.00 2007-01-16 11:52:18.400 016 18186.17 68.51 52686.28 88888.00 2007-01-16 11:52:18.900 016 18186.23 68.43 52686.32 88888.00 2007-01-16 11:52:19.400 016 18186.12 68.42 52686.31 88888.00 2007-01-16 11:52:19.900 016 18186.09 68.37 52686.32 88888.00 2007-01-16 11:52:20.400 016 18186.17 68.35 52686.39 88888.00 2007-01-16 11:52:20.900 016 18186.30 68.35 52686.40 88888.00 2007-01-16 11:52:21.400 016 18186.41 68.30 52686.51 88888.00 2007-01-16 11:52:21.900 016 18186.27 68.22 52686.59 88888.00 2007-01-16 11:52:22.400 016 18186.09 68.23 52686.64 88888.00 2007-01-16 11:52:22.900 016 18186.19 68.10 52686.62 88888.00 2007-01-16 11:52:23.400 016 18186.18 68.10 52686.58 88888.00 2007-01-16 11:52:23.900 016 18186.08 68.10 52686.60 88888.00 2007-01-16 11:52:24.400 016 18186.09 68.12 52686.73 88888.00 2007-01-16 11:52:24.900 016 18186.01 68.14 52686.72 88888.00 2007-01-16 11:52:25.400 016 18186.01 68.10 52686.87 88888.00 2007-01-16 11:52:25.900 016 18185.97 68.18 52686.97 88888.00 2007-01-16 11:52:26.400 016 18185.89 68.19 52686.97 88888.00 2007-01-16 11:52:26.900 016 18185.83 68.14 52687.01 88888.00 2007-01-16 11:52:27.400 016 18185.63 68.17 52687.05 88888.00 2007-01-16 11:52:27.900 016 18185.53 68.26 52687.05 88888.00 2007-01-16 11:52:28.400 016 18185.43 68.29 52687.13 88888.00 2007-01-16 11:52:28.900 016 18185.34 68.23 52687.18 88888.00 2007-01-16 11:52:29.400 016 18185.34 68.20 52687.31 88888.00 2007-01-16 11:52:29.900 016 18185.23 68.20 52687.40 88888.00 2007-01-16 11:52:30.400 016 18185.11 68.18 52687.44 88888.00 2007-01-16 11:52:30.900 016 18184.98 68.22 52687.41 88888.00 2007-01-16 11:52:31.400 016 18184.89 68.15 52687.52 88888.00 2007-01-16 11:52:31.900 016 18184.86 67.99 52687.57 88888.00 2007-01-16 11:52:32.400 016 18184.83 67.98 52687.53 88888.00 2007-01-16 11:52:32.900 016 18184.68 68.04 52687.57 88888.00 2007-01-16 11:52:33.400 016 18184.60 68.05 52687.65 88888.00 2007-01-16 11:52:33.900 016 18184.53 68.00 52687.73 88888.00 2007-01-16 11:52:34.400 016 18184.49 68.03 52687.81 88888.00 2007-01-16 11:52:34.900 016 18184.47 68.03 52687.76 88888.00 2007-01-16 11:52:35.400 016 18184.38 68.00 52687.74 88888.00 2007-01-16 11:52:35.900 016 18184.26 67.99 52687.84 88888.00 2007-01-16 11:52:36.400 016 18184.22 68.01 52687.84 88888.00 2007-01-16 11:52:36.900 016 18184.18 67.92 52687.77 88888.00 2007-01-16 11:52:37.400 016 18184.15 67.94 52687.67 88888.00 2007-01-16 11:52:37.900 016 18184.06 67.96 52687.63 88888.00 2007-01-16 11:52:38.400 016 18183.90 67.92 52687.63 88888.00 2007-01-16 11:52:38.900 016 18183.88 67.88 52687.64 88888.00 2007-01-16 11:52:39.400 016 18183.85 67.84 52687.74 88888.00 2007-01-16 11:52:39.900 016 18183.88 67.80 52687.78 88888.00 2007-01-16 11:52:40.400 016 18183.89 67.82 52687.74 88888.00 2007-01-16 11:52:40.900 016 18183.91 67.75 52687.64 88888.00 2007-01-16 11:52:41.400 016 18183.76 67.72 52687.58 88888.00 2007-01-16 11:52:41.900 016 18183.72 67.71 52687.47 88888.00 2007-01-16 11:52:42.400 016 18183.66 67.72 52687.47 88888.00 2007-01-16 11:52:42.900 016 18183.60 67.65 52687.40 88888.00 2007-01-16 11:52:43.400 016 18183.67 67.57 52687.45 88888.00 2007-01-16 11:52:43.900 016 18183.57 67.56 52687.43 88888.00 2007-01-16 11:52:44.400 016 18183.47 67.64 52687.31 88888.00 2007-01-16 11:52:44.900 016 18183.45 67.65 52687.22 88888.00 2007-01-16 11:52:45.400 016 18183.42 67.56 52687.12 88888.00 2007-01-16 11:52:45.900 016 18183.49 67.56 52687.08 88888.00 2007-01-16 11:52:46.400 016 18183.50 67.50 52687.12 88888.00 2007-01-16 11:52:46.900 016 18183.45 67.45 52687.09 88888.00 2007-01-16 11:52:47.400 016 18183.44 67.49 52686.97 88888.00 2007-01-16 11:52:47.900 016 18183.46 67.51 52686.86 88888.00 2007-01-16 11:52:48.400 016 18183.48 67.45 52686.87 88888.00 2007-01-16 11:52:48.900 016 18183.48 67.48 52686.85 88888.00 2007-01-16 11:52:49.400 016 18183.57 67.50 52686.75 88888.00 2007-01-16 11:52:49.900 016 18183.57 67.50 52686.73 88888.00 2007-01-16 11:52:50.400 016 18183.62 67.57 52686.63 88888.00 2007-01-16 11:52:50.900 016 18183.67 67.48 52686.69 88888.00 2007-01-16 11:52:51.400 016 18183.66 67.39 52686.64 88888.00 2007-01-16 11:52:51.900 016 18183.61 67.40 52686.63 88888.00 2007-01-16 11:52:52.400 016 18183.61 67.41 52686.59 88888.00 2007-01-16 11:52:52.900 016 18183.72 67.44 52686.55 88888.00 2007-01-16 11:52:53.400 016 18183.77 67.40 52686.47 88888.00 2007-01-16 11:52:53.900 016 18183.70 67.41 52686.54 88888.00 2007-01-16 11:52:54.400 016 18183.64 67.41 52686.54 88888.00 2007-01-16 11:52:54.900 016 18183.60 67.43 52686.47 88888.00 2007-01-16 11:52:55.400 016 18183.72 67.47 52686.52 88888.00 2007-01-16 11:52:55.900 016 18183.71 67.36 52686.43 88888.00 2007-01-16 11:52:56.400 016 18183.66 67.28 52686.39 88888.00 2007-01-16 11:52:56.900 016 18183.67 67.23 52686.41 88888.00 2007-01-16 11:52:57.400 016 18183.73 67.25 52686.41 88888.00 2007-01-16 11:52:57.900 016 18183.69 67.37 52686.43 88888.00 2007-01-16 11:52:58.400 016 18183.59 67.36 52686.53 88888.00 2007-01-16 11:52:58.900 016 18183.69 67.33 52686.55 88888.00 2007-01-16 11:52:59.400 016 18183.63 67.29 52686.57 88888.00 2007-01-16 11:52:59.900 016 18183.63 67.30 52686.52 88888.00 2007-01-16 11:53:00.400 016 18183.66 67.32 52686.51 88888.00 2007-01-16 11:53:00.900 016 18183.52 67.31 52686.50 88888.00 2007-01-16 11:53:01.400 016 18183.42 67.24 52686.45 88888.00 2007-01-16 11:53:01.900 016 18183.47 67.31 52686.46 88888.00 2007-01-16 11:53:02.400 016 18183.58 67.33 52686.54 88888.00 2007-01-16 11:53:02.900 016 18183.55 67.39 52686.50 88888.00 2007-01-16 11:53:03.400 016 18183.47 67.37 52686.48 88888.00 2007-01-16 11:53:03.900 016 18183.51 67.40 52686.47 88888.00 2007-01-16 11:53:04.400 016 18183.28 67.38 52686.49 88888.00 2007-01-16 11:53:04.900 016 18183.56 67.32 52686.54 88888.00 2007-01-16 11:53:05.400 016 18183.79 67.24 52686.53 88888.00 2007-01-16 11:53:05.900 016 18183.36 67.21 52686.50 88888.00 2007-01-16 11:53:06.400 016 18183.23 67.22 52686.51 88888.00 2007-01-16 11:53:06.900 016 18183.30 67.33 52686.49 88888.00 2007-01-16 11:53:07.400 016 18183.23 67.31 52686.55 88888.00 2007-01-16 11:53:07.900 016 18183.09 67.35 52686.60 88888.00 2007-01-16 11:53:08.400 016 18183.08 67.35 52686.55 88888.00 2007-01-16 11:53:08.900 016 18183.04 67.24 52686.61 88888.00 2007-01-16 11:53:09.400 016 18183.02 67.18 52686.64 88888.00 2007-01-16 11:53:09.900 016 18183.11 67.30 52686.74 88888.00 2007-01-16 11:53:10.400 016 18182.98 67.22 52686.71 88888.00 2007-01-16 11:53:10.900 016 18182.81 67.16 52686.62 88888.00 2007-01-16 11:53:11.400 016 18182.81 67.22 52686.51 88888.00 2007-01-16 11:53:11.900 016 18182.86 67.18 52686.70 88888.00 2007-01-16 11:53:12.400 016 18182.88 67.17 52686.71 88888.00 2007-01-16 11:53:12.900 016 18182.79 67.14 52686.64 88888.00 2007-01-16 11:53:13.400 016 18182.74 67.02 52686.71 88888.00 2007-01-16 11:53:13.900 016 18182.74 67.00 52686.72 88888.00 2007-01-16 11:53:14.400 016 18182.64 67.01 52686.70 88888.00 2007-01-16 11:53:14.900 016 18182.69 67.01 52686.69 88888.00 2007-01-16 11:53:15.400 016 18182.68 67.06 52686.69 88888.00 2007-01-16 11:53:15.900 016 18182.71 67.12 52686.72 88888.00 2007-01-16 11:53:16.400 016 18182.74 67.07 52686.75 88888.00 2007-01-16 11:53:16.900 016 18182.69 67.02 52686.78 88888.00 2007-01-16 11:53:17.400 016 18182.71 67.01 52686.93 88888.00 2007-01-16 11:53:17.900 016 18182.66 67.04 52686.87 88888.00 2007-01-16 11:53:18.400 016 18182.48 66.95 52686.98 88888.00 2007-01-16 11:53:18.900 016 18182.47 66.85 52686.96 88888.00 2007-01-16 11:53:19.400 016 18182.49 66.87 52686.93 88888.00 2007-01-16 11:53:19.900 016 18182.55 66.89 52686.86 88888.00 2007-01-16 11:53:20.400 016 18182.48 66.86 52686.95 88888.00 2007-01-16 11:53:20.900 016 18182.46 66.86 52686.90 88888.00 2007-01-16 11:53:21.400 016 18182.50 66.78 52686.99 88888.00 2007-01-16 11:53:21.900 016 18182.48 66.70 52687.16 88888.00 2007-01-16 11:53:22.400 016 18182.43 66.73 52687.15 88888.00 2007-01-16 11:53:22.900 016 18182.43 66.82 52687.15 88888.00 2007-01-16 11:53:23.400 016 18182.44 66.79 52687.06 88888.00 2007-01-16 11:53:23.900 016 18182.44 66.74 52687.00 88888.00 2007-01-16 11:53:24.400 016 18182.27 66.73 52686.89 88888.00 2007-01-16 11:53:24.900 016 18182.30 66.73 52686.82 88888.00 2007-01-16 11:53:25.400 016 18182.43 66.68 52686.86 88888.00 2007-01-16 11:53:25.900 016 18182.33 66.70 52687.00 88888.00 2007-01-16 11:53:26.400 016 18182.27 66.66 52687.01 88888.00 2007-01-16 11:53:26.900 016 18182.25 66.57 52686.95 88888.00 2007-01-16 11:53:27.400 016 18182.30 66.52 52686.84 88888.00 2007-01-16 11:53:27.900 016 18182.31 66.47 52686.86 88888.00 2007-01-16 11:53:28.400 016 18182.38 66.59 52686.93 88888.00 2007-01-16 11:53:28.900 016 18182.52 66.65 52686.90 88888.00 2007-01-16 11:53:29.400 016 18182.64 66.54 52686.83 88888.00 2007-01-16 11:53:29.900 016 18182.54 66.40 52686.83 88888.00 2007-01-16 11:53:30.400 016 18182.53 66.39 52686.82 88888.00 2007-01-16 11:53:30.900 016 18182.60 66.40 52686.78 88888.00 2007-01-16 11:53:31.400 016 18182.53 66.28 52686.76 88888.00 2007-01-16 11:53:31.900 016 18182.51 66.21 52686.81 88888.00 2007-01-16 11:53:32.400 016 18182.63 66.15 52686.88 88888.00 2007-01-16 11:53:32.900 016 18182.60 66.22 52686.89 88888.00 2007-01-16 11:53:33.400 016 18182.54 66.13 52686.78 88888.00 2007-01-16 11:53:33.900 016 18182.68 66.10 52686.64 88888.00 2007-01-16 11:53:34.400 016 18182.75 66.06 52686.70 88888.00 2007-01-16 11:53:34.900 016 18182.77 66.07 52686.74 88888.00 2007-01-16 11:53:35.400 016 18182.80 65.97 52686.73 88888.00 2007-01-16 11:53:35.900 016 18182.82 65.92 52686.76 88888.00 2007-01-16 11:53:36.400 016 18182.85 65.95 52686.69 88888.00 2007-01-16 11:53:36.900 016 18182.93 65.98 52686.68 88888.00 2007-01-16 11:53:37.400 016 18182.93 65.92 52686.61 88888.00 2007-01-16 11:53:37.900 016 18182.86 65.77 52686.51 88888.00 2007-01-16 11:53:38.400 016 18182.95 65.74 52686.50 88888.00 2007-01-16 11:53:38.900 016 18182.94 65.70 52686.54 88888.00 2007-01-16 11:53:39.400 016 18182.93 65.67 52686.55 88888.00 2007-01-16 11:53:39.900 016 18182.86 65.70 52686.49 88888.00 2007-01-16 11:53:40.400 016 18182.84 65.67 52686.54 88888.00 2007-01-16 11:53:40.900 016 18182.72 65.70 52686.60 88888.00 2007-01-16 11:53:41.400 016 18182.75 65.68 52686.62 88888.00 2007-01-16 11:53:41.900 016 18182.69 65.71 52686.64 88888.00 2007-01-16 11:53:42.400 016 18182.70 65.72 52686.52 88888.00 2007-01-16 11:53:42.900 016 18182.71 65.66 52686.53 88888.00 2007-01-16 11:53:43.400 016 18182.59 65.63 52686.61 88888.00 2007-01-16 11:53:43.900 016 18182.57 65.65 52686.58 88888.00 2007-01-16 11:53:44.400 016 18182.54 65.62 52686.52 88888.00 2007-01-16 11:53:44.900 016 18182.61 65.57 52686.60 88888.00 2007-01-16 11:53:45.400 016 18182.52 65.62 52686.63 88888.00 2007-01-16 11:53:45.900 016 18182.52 65.57 52686.62 88888.00 2007-01-16 11:53:46.400 016 18182.44 65.47 52686.64 88888.00 2007-01-16 11:53:46.900 016 18182.32 65.45 52686.60 88888.00 2007-01-16 11:53:47.400 016 18182.37 65.53 52686.55 88888.00 2007-01-16 11:53:47.900 016 18182.29 65.50 52686.40 88888.00 2007-01-16 11:53:48.400 016 18182.21 65.53 52686.40 88888.00 2007-01-16 11:53:48.900 016 18182.21 65.45 52686.50 88888.00 2007-01-16 11:53:49.400 016 18182.21 65.45 52686.58 88888.00 2007-01-16 11:53:49.900 016 18182.22 65.53 52686.50 88888.00 2007-01-16 11:53:50.400 016 18182.24 65.50 52686.46 88888.00 2007-01-16 11:53:50.900 016 18182.25 65.47 52686.54 88888.00 2007-01-16 11:53:51.400 016 18182.13 65.47 52686.55 88888.00 2007-01-16 11:53:51.900 016 18182.18 65.50 52686.53 88888.00 2007-01-16 11:53:52.400 016 18182.13 65.47 52686.59 88888.00 2007-01-16 11:53:52.900 016 18182.17 65.41 52686.63 88888.00 2007-01-16 11:53:53.400 016 18182.22 65.41 52686.76 88888.00 2007-01-16 11:53:53.900 016 18182.16 65.41 52686.76 88888.00 2007-01-16 11:53:54.400 016 18182.15 65.45 52686.76 88888.00 2007-01-16 11:53:54.900 016 18182.06 65.51 52686.75 88888.00 2007-01-16 11:53:55.400 016 18181.97 65.42 52686.85 88888.00 2007-01-16 11:53:55.900 016 18181.95 65.37 52686.94 88888.00 2007-01-16 11:53:56.400 016 18181.95 65.36 52686.88 88888.00 2007-01-16 11:53:56.900 016 18181.89 65.34 52686.84 88888.00 2007-01-16 11:53:57.400 016 18181.87 65.41 52686.76 88888.00 2007-01-16 11:53:57.900 016 18181.86 65.35 52686.89 88888.00 2007-01-16 11:53:58.400 016 18181.93 65.36 52687.00 88888.00 2007-01-16 11:53:58.900 016 18181.97 65.38 52687.06 88888.00 2007-01-16 11:53:59.400 016 18181.89 65.43 52687.13 88888.00 2007-01-16 11:53:59.900 016 18181.90 65.44 52687.16 88888.00 2007-01-16 11:54:00.400 016 18181.90 65.48 52687.11 88888.00 2007-01-16 11:54:00.900 016 18181.78 65.49 52687.09 88888.00 2007-01-16 11:54:01.400 016 18181.73 65.45 52687.00 88888.00 2007-01-16 11:54:01.900 016 18181.71 65.34 52686.98 88888.00 2007-01-16 11:54:02.400 016 18181.72 65.34 52686.98 88888.00 2007-01-16 11:54:02.900 016 18181.75 65.35 52686.94 88888.00 2007-01-16 11:54:03.400 016 18181.71 65.34 52686.99 88888.00 2007-01-16 11:54:03.900 016 18181.72 65.30 52686.98 88888.00 2007-01-16 11:54:04.400 016 18181.74 65.33 52687.07 88888.00 2007-01-16 11:54:04.900 016 18181.71 65.38 52686.96 88888.00 2007-01-16 11:54:05.400 016 18181.64 65.36 52686.95 88888.00 2007-01-16 11:54:05.900 016 18181.63 65.43 52687.03 88888.00 2007-01-16 11:54:06.400 016 18181.60 65.39 52686.97 88888.00 2007-01-16 11:54:06.900 016 18181.60 65.34 52686.97 88888.00 2007-01-16 11:54:07.400 016 18181.57 65.29 52687.04 88888.00 2007-01-16 11:54:07.900 016 18181.52 65.20 52686.99 88888.00 2007-01-16 11:54:08.400 016 18181.45 65.21 52686.87 88888.00 2007-01-16 11:54:08.900 016 18181.62 65.21 52686.92 88888.00 2007-01-16 11:54:09.400 016 18181.57 65.31 52686.97 88888.00 2007-01-16 11:54:09.900 016 18181.66 65.26 52686.97 88888.00 2007-01-16 11:54:10.400 016 18181.70 65.18 52687.04 88888.00 2007-01-16 11:54:10.900 016 18181.61 65.08 52687.01 88888.00 2007-01-16 11:54:11.400 016 18181.66 65.18 52686.94 88888.00 2007-01-16 11:54:11.900 016 18181.67 65.31 52687.04 88888.00 2007-01-16 11:54:12.400 016 18181.68 65.21 52687.10 88888.00 2007-01-16 11:54:12.900 016 18181.66 65.24 52686.98 88888.00 2007-01-16 11:54:13.400 016 18181.64 65.31 52686.86 88888.00 2007-01-16 11:54:13.900 016 18181.64 65.36 52686.89 88888.00 2007-01-16 11:54:14.400 016 18181.66 65.40 52686.84 88888.00 2007-01-16 11:54:14.900 016 18181.73 65.42 52686.76 88888.00 2007-01-16 11:54:15.400 016 18181.65 65.37 52686.69 88888.00 2007-01-16 11:54:15.900 016 18181.62 65.43 52686.59 88888.00 2007-01-16 11:54:16.400 016 18181.67 65.45 52686.64 88888.00 2007-01-16 11:54:16.900 016 18181.60 65.44 52686.62 88888.00 2007-01-16 11:54:17.400 016 18181.53 65.41 52686.59 88888.00 2007-01-16 11:54:17.900 016 18181.59 65.50 52686.61 88888.00 2007-01-16 11:54:18.400 016 18181.57 65.47 52686.61 88888.00 2007-01-16 11:54:18.900 016 18181.56 65.42 52686.57 88888.00 2007-01-16 11:54:19.400 016 18181.62 65.51 52686.60 88888.00 2007-01-16 11:54:19.900 016 18181.63 65.48 52686.52 88888.00 2007-01-16 11:54:20.400 016 18181.62 65.43 52686.50 88888.00 2007-01-16 11:54:20.900 016 18181.67 65.38 52686.50 88888.00 2007-01-16 11:54:21.400 016 18181.74 65.37 52686.57 88888.00 2007-01-16 11:54:21.900 016 18181.76 65.40 52686.51 88888.00 2007-01-16 11:54:22.400 016 18181.89 65.48 52686.47 88888.00 2007-01-16 11:54:22.900 016 18181.94 65.46 52686.46 88888.00 2007-01-16 11:54:23.400 016 18181.85 65.50 52686.37 88888.00 2007-01-16 11:54:23.900 016 18181.85 65.55 52686.29 88888.00 2007-01-16 11:54:24.400 016 18181.89 65.48 52686.30 88888.00 2007-01-16 11:54:24.900 016 18182.01 65.51 52686.31 88888.00 2007-01-16 11:54:25.400 016 18182.18 65.62 52686.26 88888.00 2007-01-16 11:54:25.900 016 18182.05 65.67 52686.30 88888.00 2007-01-16 11:54:26.400 016 18182.03 65.58 52686.41 88888.00 2007-01-16 11:54:26.900 016 18182.11 65.54 52686.46 88888.00 2007-01-16 11:54:27.400 016 18182.16 65.46 52686.51 88888.00 2007-01-16 11:54:27.900 016 18182.29 65.46 52686.58 88888.00 2007-01-16 11:54:28.400 016 18182.21 65.42 52686.70 88888.00 2007-01-16 11:54:28.900 016 18182.18 65.50 52686.70 88888.00 2007-01-16 11:54:29.400 016 18182.17 65.52 52686.69 88888.00 2007-01-16 11:54:29.900 016 18182.17 65.52 52686.68 88888.00 2007-01-16 11:54:30.400 016 18181.95 65.54 52686.80 88888.00 2007-01-16 11:54:30.900 016 18181.88 65.72 52686.85 88888.00 2007-01-16 11:54:31.400 016 18181.92 65.68 52686.78 88888.00 2007-01-16 11:54:31.900 016 18181.99 65.68 52686.74 88888.00 2007-01-16 11:54:32.400 016 18181.94 65.62 52686.61 88888.00 2007-01-16 11:54:32.900 016 18181.99 65.55 52686.62 88888.00 2007-01-16 11:54:33.400 016 18182.03 65.63 52686.62 88888.00 2007-01-16 11:54:33.900 016 18182.00 65.72 52686.68 88888.00 2007-01-16 11:54:34.400 016 18182.00 65.75 52686.63 88888.00 2007-01-16 11:54:34.900 016 18181.98 65.74 52686.60 88888.00 2007-01-16 11:54:35.400 016 18181.99 65.71 52686.63 88888.00 2007-01-16 11:54:35.900 016 18181.95 65.73 52686.64 88888.00 2007-01-16 11:54:36.400 016 18181.96 65.72 52686.70 88888.00 2007-01-16 11:54:36.900 016 18181.97 65.77 52686.68 88888.00 2007-01-16 11:54:37.400 016 18182.04 65.81 52686.74 88888.00 2007-01-16 11:54:37.900 016 18182.04 65.81 52686.78 88888.00 2007-01-16 11:54:38.400 016 18182.04 65.79 52686.75 88888.00 2007-01-16 11:54:38.900 016 18182.11 65.81 52686.70 88888.00 2007-01-16 11:54:39.400 016 18182.01 65.85 52686.73 88888.00 2007-01-16 11:54:39.900 016 18181.98 65.85 52686.74 88888.00 2007-01-16 11:54:40.400 016 18182.06 65.84 52686.73 88888.00 2007-01-16 11:54:40.900 016 18182.08 65.81 52686.66 88888.00 2007-01-16 11:54:41.400 016 18182.07 65.77 52686.71 88888.00 2007-01-16 11:54:41.900 016 18181.99 65.76 52686.76 88888.00 2007-01-16 11:54:42.400 016 18181.92 65.82 52686.83 88888.00 2007-01-16 11:54:42.900 016 18181.94 65.82 52686.72 88888.00 2007-01-16 11:54:43.400 016 18181.94 65.76 52686.60 88888.00 2007-01-16 11:54:43.900 016 18182.03 65.83 52686.61 88888.00 2007-01-16 11:54:44.400 016 18182.13 65.98 52686.52 88888.00 2007-01-16 11:54:44.900 016 18182.08 65.98 52686.59 88888.00 2007-01-16 11:54:45.400 016 18182.20 65.90 52686.66 88888.00 2007-01-16 11:54:45.900 016 18182.18 65.90 52686.63 88888.00 2007-01-16 11:54:46.400 016 18182.20 65.84 52686.69 88888.00 2007-01-16 11:54:46.900 016 18182.31 65.84 52686.70 88888.00 2007-01-16 11:54:47.400 016 18182.32 65.88 52686.65 88888.00 2007-01-16 11:54:47.900 016 18182.27 65.78 52686.63 88888.00 2007-01-16 11:54:48.400 016 18182.27 65.73 52686.71 88888.00 2007-01-16 11:54:48.900 016 18182.16 65.75 52686.71 88888.00 2007-01-16 11:54:49.400 016 18182.09 65.81 52686.59 88888.00 2007-01-16 11:54:49.900 016 18182.11 65.82 52686.51 88888.00 2007-01-16 11:54:50.400 016 18182.04 65.84 52686.49 88888.00 2007-01-16 11:54:50.900 016 18182.10 65.79 52686.52 88888.00 2007-01-16 11:54:51.400 016 18182.05 65.80 52686.52 88888.00 2007-01-16 11:54:51.900 016 18182.05 65.83 52686.46 88888.00 2007-01-16 11:54:52.400 016 18182.19 65.81 52686.53 88888.00 2007-01-16 11:54:52.900 016 18182.16 65.74 52686.61 88888.00 2007-01-16 11:54:53.400 016 18182.17 65.72 52686.63 88888.00 2007-01-16 11:54:53.900 016 18182.10 65.69 52686.60 88888.00 2007-01-16 11:54:54.400 016 18182.13 65.66 52686.54 88888.00 2007-01-16 11:54:54.900 016 18182.03 65.66 52686.50 88888.00 2007-01-16 11:54:55.400 016 18182.19 65.72 52686.53 88888.00 2007-01-16 11:54:55.900 016 18182.32 65.70 52686.55 88888.00 2007-01-16 11:54:56.400 016 18182.30 65.73 52686.54 88888.00 2007-01-16 11:54:56.900 016 18182.10 65.69 52686.54 88888.00 2007-01-16 11:54:57.400 016 18182.06 65.66 52686.57 88888.00 2007-01-16 11:54:57.900 016 18181.98 65.69 52686.59 88888.00 2007-01-16 11:54:58.400 016 18181.94 65.69 52686.62 88888.00 2007-01-16 11:54:58.900 016 18181.97 65.65 52686.58 88888.00 2007-01-16 11:54:59.400 016 18182.04 65.58 52686.46 88888.00 2007-01-16 11:54:59.900 016 18182.03 65.51 52686.47 88888.00 2007-01-16 11:55:00.400 016 18181.97 65.48 52686.51 88888.00 2007-01-16 11:55:00.900 016 18182.00 65.55 52686.51 88888.00 2007-01-16 11:55:01.400 016 18181.95 65.65 52686.63 88888.00 2007-01-16 11:55:01.900 016 18182.00 65.71 52686.68 88888.00 2007-01-16 11:55:02.400 016 18182.04 65.72 52686.57 88888.00 2007-01-16 11:55:02.900 016 18182.20 65.73 52686.65 88888.00 2007-01-16 11:55:03.400 016 18182.31 65.73 52686.74 88888.00 2007-01-16 11:55:03.900 016 18182.36 65.71 52686.68 88888.00 2007-01-16 11:55:04.400 016 18182.25 65.69 52686.58 88888.00 2007-01-16 11:55:04.900 016 18182.40 65.73 52686.59 88888.00 2007-01-16 11:55:05.400 016 18182.27 65.76 52686.59 88888.00 2007-01-16 11:55:05.900 016 18182.25 65.80 52686.58 88888.00 2007-01-16 11:55:06.400 016 18182.30 65.82 52686.64 88888.00 2007-01-16 11:55:06.900 016 18182.27 65.74 52686.62 88888.00 2007-01-16 11:55:07.400 016 18182.32 65.74 52686.59 88888.00 2007-01-16 11:55:07.900 016 18182.31 65.72 52686.76 88888.00 2007-01-16 11:55:08.400 016 18182.15 65.71 52686.80 88888.00 2007-01-16 11:55:08.900 016 18182.06 65.62 52686.86 88888.00 2007-01-16 11:55:09.400 016 18182.08 65.59 52687.00 88888.00 2007-01-16 11:55:09.900 016 18182.16 65.62 52686.93 88888.00 2007-01-16 11:55:10.400 016 18182.08 65.69 52686.94 88888.00 2007-01-16 11:55:10.900 016 18182.04 65.65 52686.93 88888.00 2007-01-16 11:55:11.400 016 18182.01 65.65 52686.98 88888.00 2007-01-16 11:55:11.900 016 18181.96 65.57 52686.89 88888.00 2007-01-16 11:55:12.400 016 18181.90 65.49 52686.86 88888.00 2007-01-16 11:55:12.900 016 18181.87 65.55 52686.82 88888.00 2007-01-16 11:55:13.400 016 18181.83 65.59 52686.73 88888.00 2007-01-16 11:55:13.900 016 18181.86 65.69 52686.78 88888.00 2007-01-16 11:55:14.400 016 18181.96 65.66 52686.94 88888.00 2007-01-16 11:55:14.900 016 18181.93 65.58 52687.08 88888.00 2007-01-16 11:55:15.400 016 18181.76 65.66 52687.08 88888.00 2007-01-16 11:55:15.900 016 18181.75 65.62 52687.01 88888.00 2007-01-16 11:55:16.400 016 18181.83 65.64 52686.90 88888.00 2007-01-16 11:55:16.900 016 18181.86 65.69 52686.90 88888.00 2007-01-16 11:55:17.400 016 18181.81 65.70 52687.00 88888.00 2007-01-16 11:55:17.900 016 18181.74 65.73 52686.94 88888.00 2007-01-16 11:55:18.400 016 18181.79 65.71 52686.76 88888.00 2007-01-16 11:55:18.900 016 18181.84 65.69 52686.87 88888.00 2007-01-16 11:55:19.400 016 18181.78 65.78 52686.86 88888.00 2007-01-16 11:55:19.900 016 18181.77 65.82 52686.92 88888.00 2007-01-16 11:55:20.400 016 18181.70 65.79 52686.99 88888.00 2007-01-16 11:55:20.900 016 18181.77 65.70 52686.96 88888.00 2007-01-16 11:55:21.400 016 18181.77 65.67 52686.87 88888.00 2007-01-16 11:55:21.900 016 18181.63 65.67 52686.75 88888.00 2007-01-16 11:55:22.400 016 18181.57 65.73 52686.82 88888.00 2007-01-16 11:55:22.900 016 18181.61 65.76 52687.00 88888.00 2007-01-16 11:55:23.400 016 18181.71 65.76 52687.12 88888.00 2007-01-16 11:55:23.900 016 18181.99 65.85 52687.03 88888.00 2007-01-16 11:55:24.400 016 18182.15 65.88 52687.05 88888.00 2007-01-16 11:55:24.900 016 18182.06 65.95 52687.18 88888.00 2007-01-16 11:55:25.400 016 18181.59 66.06 52687.12 88888.00 2007-01-16 11:55:25.900 016 18181.45 66.05 52687.10 88888.00 2007-01-16 11:55:26.400 016 18181.43 65.96 52687.15 88888.00 2007-01-16 11:55:26.900 016 18181.50 65.92 52687.06 88888.00 2007-01-16 11:55:27.400 016 18181.62 65.96 52686.98 88888.00 2007-01-16 11:55:27.900 016 18181.54 65.92 52687.03 88888.00 2007-01-16 11:55:28.400 016 18181.48 65.87 52687.06 88888.00 2007-01-16 11:55:28.900 016 18181.49 65.90 52687.07 88888.00 2007-01-16 11:55:29.400 016 18181.55 65.95 52687.07 88888.00 2007-01-16 11:55:29.900 016 18181.43 65.99 52687.01 88888.00 2007-01-16 11:55:30.400 016 18181.52 66.00 52686.98 88888.00 2007-01-16 11:55:30.900 016 18181.41 66.00 52686.99 88888.00 2007-01-16 11:55:31.400 016 18181.28 66.05 52686.92 88888.00 2007-01-16 11:55:31.900 016 18181.30 66.08 52686.98 88888.00 2007-01-16 11:55:32.400 016 18181.42 66.11 52686.94 88888.00 2007-01-16 11:55:32.900 016 18181.48 66.14 52686.90 88888.00 2007-01-16 11:55:33.400 016 18181.32 66.22 52686.85 88888.00 2007-01-16 11:55:33.900 016 18181.40 66.24 52686.82 88888.00 2007-01-16 11:55:34.400 016 18181.50 66.32 52686.93 88888.00 2007-01-16 11:55:34.900 016 18181.50 66.32 52686.94 88888.00 2007-01-16 11:55:35.400 016 18181.41 66.28 52686.83 88888.00 2007-01-16 11:55:35.900 016 18181.49 66.24 52686.84 88888.00 2007-01-16 11:55:36.400 016 18181.48 66.34 52686.93 88888.00 2007-01-16 11:55:36.900 016 18181.28 66.38 52686.74 88888.00 2007-01-16 11:55:37.400 016 18181.33 66.35 52686.74 88888.00 2007-01-16 11:55:37.900 016 18181.53 66.35 52686.72 88888.00 2007-01-16 11:55:38.400 016 18181.50 66.39 52686.73 88888.00 2007-01-16 11:55:38.900 016 18181.48 66.43 52686.66 88888.00 2007-01-16 11:55:39.400 016 18181.54 66.44 52686.60 88888.00 2007-01-16 11:55:39.900 016 18181.66 66.36 52686.74 88888.00 2007-01-16 11:55:40.400 016 18181.67 66.42 52686.72 88888.00 2007-01-16 11:55:40.900 016 18181.64 66.42 52686.61 88888.00 2007-01-16 11:55:41.400 016 18181.77 66.39 52686.59 88888.00 2007-01-16 11:55:41.900 016 18181.82 66.42 52686.66 88888.00 2007-01-16 11:55:42.400 016 18181.78 66.41 52686.59 88888.00 2007-01-16 11:55:42.900 016 18181.82 66.40 52686.64 88888.00 2007-01-16 11:55:43.400 016 18181.84 66.35 52686.68 88888.00 2007-01-16 11:55:43.900 016 18181.99 66.36 52686.73 88888.00 2007-01-16 11:55:44.400 016 18182.09 66.42 52686.86 88888.00 2007-01-16 11:55:44.900 016 18182.18 66.41 52686.83 88888.00 2007-01-16 11:55:45.400 016 18182.20 66.36 52686.94 88888.00 2007-01-16 11:55:45.900 016 18182.27 66.40 52686.92 88888.00 2007-01-16 11:55:46.400 016 18182.35 66.41 52686.78 88888.00 2007-01-16 11:55:46.900 016 18182.31 66.36 52686.77 88888.00 2007-01-16 11:55:47.400 016 18182.19 66.41 52686.86 88888.00 2007-01-16 11:55:47.900 016 18182.25 66.39 52686.94 88888.00 2007-01-16 11:55:48.400 016 18182.20 66.42 52686.96 88888.00 2007-01-16 11:55:48.900 016 18182.25 66.43 52686.94 88888.00 2007-01-16 11:55:49.400 016 18182.31 66.39 52686.82 88888.00 2007-01-16 11:55:49.900 016 18182.38 66.41 52686.83 88888.00 2007-01-16 11:55:50.400 016 18182.31 66.31 52686.89 88888.00 2007-01-16 11:55:50.900 016 18182.43 66.28 52686.90 88888.00 2007-01-16 11:55:51.400 016 18182.46 66.38 52686.94 88888.00 2007-01-16 11:55:51.900 016 18182.54 66.31 52686.90 88888.00 2007-01-16 11:55:52.400 016 18182.65 66.26 52686.87 88888.00 2007-01-16 11:55:52.900 016 18182.54 66.26 52686.97 88888.00 2007-01-16 11:55:53.400 016 18182.51 66.15 52687.07 88888.00 2007-01-16 11:55:53.900 016 18182.57 66.22 52687.16 88888.00 2007-01-16 11:55:54.400 016 18182.60 66.29 52687.19 88888.00 2007-01-16 11:55:54.900 016 18182.53 66.19 52687.17 88888.00 2007-01-16 11:55:55.400 016 18182.55 66.18 52687.08 88888.00 2007-01-16 11:55:55.900 016 18182.57 66.13 52686.99 88888.00 2007-01-16 11:55:56.400 016 18182.53 66.09 52687.03 88888.00 2007-01-16 11:55:56.900 016 18182.54 66.09 52687.04 88888.00 2007-01-16 11:55:57.400 016 18182.47 66.12 52687.01 88888.00 2007-01-16 11:55:57.900 016 18182.50 66.14 52687.00 88888.00 2007-01-16 11:55:58.400 016 18182.53 66.14 52686.96 88888.00 2007-01-16 11:55:58.900 016 18182.70 66.13 52686.95 88888.00 2007-01-16 11:55:59.400 016 18182.57 66.02 52687.06 88888.00 2007-01-16 11:55:59.900 016 18182.37 65.95 52687.04 88888.00 2007-01-16 11:56:00.400 016 18182.43 65.99 52687.00 88888.00 2007-01-16 11:56:00.900 016 18182.61 66.03 52686.95 88888.00 2007-01-16 11:56:01.400 016 18182.68 65.99 52686.93 88888.00 2007-01-16 11:56:01.900 016 18182.53 65.96 52686.94 88888.00 2007-01-16 11:56:02.400 016 18182.54 65.98 52687.01 88888.00 2007-01-16 11:56:02.900 016 18182.65 65.98 52687.05 88888.00 2007-01-16 11:56:03.400 016 18182.69 65.91 52686.99 88888.00 2007-01-16 11:56:03.900 016 18182.59 65.87 52686.94 88888.00 2007-01-16 11:56:04.400 016 18182.59 65.86 52687.03 88888.00 2007-01-16 11:56:04.900 016 18182.58 65.86 52687.03 88888.00 2007-01-16 11:56:05.400 016 18182.60 65.85 52687.07 88888.00 2007-01-16 11:56:05.900 016 18182.57 65.77 52687.06 88888.00 2007-01-16 11:56:06.400 016 18182.50 65.76 52687.11 88888.00 2007-01-16 11:56:06.900 016 18182.54 65.81 52687.09 88888.00 2007-01-16 11:56:07.400 016 18182.51 65.72 52687.09 88888.00 2007-01-16 11:56:07.900 016 18182.57 65.64 52687.07 88888.00 2007-01-16 11:56:08.400 016 18182.54 65.64 52687.17 88888.00 2007-01-16 11:56:08.900 016 18182.46 65.64 52687.20 88888.00 2007-01-16 11:56:09.400 016 18182.42 65.65 52687.27 88888.00 2007-01-16 11:56:09.900 016 18182.44 65.65 52687.23 88888.00 2007-01-16 11:56:10.400 016 18182.44 65.61 52687.26 88888.00 2007-01-16 11:56:10.900 016 18182.42 65.52 52687.21 88888.00 2007-01-16 11:56:11.400 016 18182.25 65.45 52687.18 88888.00 2007-01-16 11:56:11.900 016 18182.15 65.43 52687.16 88888.00 2007-01-16 11:56:12.400 016 18182.06 65.43 52687.12 88888.00 2007-01-16 11:56:12.900 016 18182.07 65.37 52687.20 88888.00 2007-01-16 11:56:13.400 016 18182.04 65.35 52687.15 88888.00 2007-01-16 11:56:13.900 016 18182.03 65.42 52687.05 88888.00 2007-01-16 11:56:14.400 016 18182.01 65.40 52687.11 88888.00 2007-01-16 11:56:14.900 016 18181.90 65.43 52687.19 88888.00 2007-01-16 11:56:15.400 016 18181.82 65.52 52687.11 88888.00 2007-01-16 11:56:15.900 016 18181.68 65.48 52687.06 88888.00 2007-01-16 11:56:16.400 016 18181.59 65.40 52687.05 88888.00 2007-01-16 11:56:16.900 016 18181.56 65.38 52687.20 88888.00 2007-01-16 11:56:17.400 016 18181.60 65.39 52687.17 88888.00 2007-01-16 11:56:17.900 016 18181.53 65.33 52687.00 88888.00 2007-01-16 11:56:18.400 016 18181.48 65.32 52686.92 88888.00 2007-01-16 11:56:18.900 016 18181.45 65.34 52686.88 88888.00 2007-01-16 11:56:19.400 016 18181.33 65.25 52686.98 88888.00 2007-01-16 11:56:19.900 016 18181.27 65.19 52686.96 88888.00 2007-01-16 11:56:20.400 016 18181.17 65.24 52686.96 88888.00 2007-01-16 11:56:20.900 016 18181.13 65.28 52686.96 88888.00 2007-01-16 11:56:21.400 016 18181.10 65.29 52687.03 88888.00 2007-01-16 11:56:21.900 016 18181.19 65.20 52687.04 88888.00 2007-01-16 11:56:22.400 016 18181.06 65.22 52687.06 88888.00 2007-01-16 11:56:22.900 016 18180.97 65.26 52687.13 88888.00 2007-01-16 11:56:23.400 016 18181.08 65.25 52687.10 88888.00 2007-01-16 11:56:23.900 016 18180.89 65.28 52687.04 88888.00 2007-01-16 11:56:24.400 016 18180.72 65.28 52687.07 88888.00 2007-01-16 11:56:24.900 016 18180.58 65.26 52687.07 88888.00 2007-01-16 11:56:25.400 016 18180.66 65.20 52687.11 88888.00 2007-01-16 11:56:25.900 016 18180.58 65.22 52687.15 88888.00 2007-01-16 11:56:26.400 016 18180.45 65.25 52687.18 88888.00 2007-01-16 11:56:26.900 016 18180.44 65.26 52687.13 88888.00 2007-01-16 11:56:27.400 016 18180.45 65.26 52687.13 88888.00 2007-01-16 11:56:27.900 016 18180.42 65.30 52687.26 88888.00 2007-01-16 11:56:28.400 016 18180.36 65.33 52687.30 88888.00 2007-01-16 11:56:28.900 016 18180.32 65.34 52687.19 88888.00 2007-01-16 11:56:29.400 016 18180.24 65.30 52687.12 88888.00 2007-01-16 11:56:29.900 016 18180.36 65.30 52686.99 88888.00 2007-01-16 11:56:30.400 016 18180.37 65.30 52687.03 88888.00 2007-01-16 11:56:30.900 016 18180.25 65.29 52687.09 88888.00 2007-01-16 11:56:31.400 016 18180.20 65.34 52687.08 88888.00 2007-01-16 11:56:31.900 016 18180.18 65.39 52687.11 88888.00 2007-01-16 11:56:32.400 016 18180.08 65.40 52687.18 88888.00 2007-01-16 11:56:32.900 016 18180.10 65.47 52687.00 88888.00 2007-01-16 11:56:33.400 016 18180.14 65.52 52687.03 88888.00 2007-01-16 11:56:33.900 016 18180.22 65.54 52687.06 88888.00 2007-01-16 11:56:34.400 016 18180.04 65.53 52687.05 88888.00 2007-01-16 11:56:34.900 016 18179.97 65.61 52687.13 88888.00 2007-01-16 11:56:35.400 016 18179.96 65.69 52687.09 88888.00 2007-01-16 11:56:35.900 016 18180.03 65.70 52687.00 88888.00 2007-01-16 11:56:36.400 016 18179.99 65.58 52687.06 88888.00 2007-01-16 11:56:36.900 016 18180.04 65.69 52687.16 88888.00 2007-01-16 11:56:37.400 016 18179.97 65.76 52687.17 88888.00 2007-01-16 11:56:37.900 016 18179.93 65.81 52687.18 88888.00 2007-01-16 11:56:38.400 016 18179.81 65.83 52687.22 88888.00 2007-01-16 11:56:38.900 016 18179.85 65.96 52687.35 88888.00 2007-01-16 11:56:39.400 016 18179.79 65.90 52687.35 88888.00 2007-01-16 11:56:39.900 016 18179.92 65.90 52687.29 88888.00 2007-01-16 11:56:40.400 016 18179.98 65.97 52687.31 88888.00 2007-01-16 11:56:40.900 016 18179.83 66.01 52687.28 88888.00 2007-01-16 11:56:41.400 016 18180.03 66.06 52687.36 88888.00 2007-01-16 11:56:41.900 016 18179.93 66.12 52687.50 88888.00 2007-01-16 11:56:42.400 016 18179.93 66.07 52687.47 88888.00 2007-01-16 11:56:42.900 016 18180.02 66.10 52687.36 88888.00 2007-01-16 11:56:43.400 016 18180.10 66.07 52687.31 88888.00 2007-01-16 11:56:43.900 016 18180.07 66.15 52687.33 88888.00 2007-01-16 11:56:44.400 016 18180.01 66.08 52687.18 88888.00 2007-01-16 11:56:44.900 016 18180.16 66.13 52687.31 88888.00 2007-01-16 11:56:45.400 016 18180.11 66.17 52687.27 88888.00 2007-01-16 11:56:45.900 016 18179.99 66.22 52687.11 88888.00 2007-01-16 11:56:46.400 016 18180.00 66.24 52687.10 88888.00 2007-01-16 11:56:46.900 016 18180.08 66.26 52687.06 88888.00 2007-01-16 11:56:47.400 016 18180.18 66.29 52687.05 88888.00 2007-01-16 11:56:47.900 016 18180.21 66.23 52687.10 88888.00 2007-01-16 11:56:48.400 016 18180.22 66.24 52687.17 88888.00 2007-01-16 11:56:48.900 016 18180.27 66.36 52687.15 88888.00 2007-01-16 11:56:49.400 016 18180.29 66.41 52687.06 88888.00 2007-01-16 11:56:49.900 016 18180.31 66.45 52687.03 88888.00 2007-01-16 11:56:50.400 016 18180.48 66.46 52687.09 88888.00 2007-01-16 11:56:50.900 016 18180.62 66.49 52687.08 88888.00 2007-01-16 11:56:51.400 016 18180.75 66.47 52687.08 88888.00 2007-01-16 11:56:51.900 016 18180.78 66.48 52687.06 88888.00 2007-01-16 11:56:52.400 016 18180.73 66.52 52687.06 88888.00 2007-01-16 11:56:52.900 016 18180.84 66.62 52686.97 88888.00 2007-01-16 11:56:53.400 016 18180.96 66.63 52686.95 88888.00 2007-01-16 11:56:53.900 016 18180.97 66.66 52686.96 88888.00 2007-01-16 11:56:54.397 016 18181.03 66.64 52687.06 88888.00 2007-01-16 11:56:54.907 016 18181.17 66.69 52687.03 88888.00 2007-01-16 11:56:55.407 016 18181.24 66.67 52686.95 88888.00 2007-01-16 11:56:55.907 016 18181.40 66.57 52686.88 88888.00 2007-01-16 11:56:56.407 016 18181.45 66.58 52686.88 88888.00 2007-01-16 11:56:56.907 016 18181.53 66.62 52686.86 88888.00 2007-01-16 11:56:57.407 016 18181.48 66.62 52686.87 88888.00 2007-01-16 11:56:57.907 016 18181.45 66.64 52686.80 88888.00 2007-01-16 11:56:58.407 016 18181.48 66.72 52686.74 88888.00 2007-01-16 11:56:58.907 016 18181.61 66.71 52686.83 88888.00 2007-01-16 11:56:59.407 016 18181.72 66.77 52686.94 88888.00 2007-01-16 11:56:59.907 016 18181.72 66.58 52686.99 88888.00 2007-01-16 11:57:00.407 016 18181.75 66.56 52686.88 88888.00 2007-01-16 11:57:00.907 016 18181.71 66.66 52686.80 88888.00 2007-01-16 11:57:01.407 016 18181.79 66.65 52686.98 88888.00 2007-01-16 11:57:01.907 016 18181.83 66.56 52687.07 88888.00 2007-01-16 11:57:02.407 016 18181.84 66.63 52687.05 88888.00 2007-01-16 11:57:02.907 016 18181.78 66.68 52687.05 88888.00 2007-01-16 11:57:03.407 016 18181.79 66.66 52687.06 88888.00 2007-01-16 11:57:03.907 016 18181.87 66.59 52686.98 88888.00 2007-01-16 11:57:04.407 016 18181.87 66.53 52686.95 88888.00 2007-01-16 11:57:04.907 016 18181.97 66.52 52687.07 88888.00 2007-01-16 11:57:05.407 016 18182.03 66.50 52687.07 88888.00 2007-01-16 11:57:05.907 016 18182.08 66.51 52687.01 88888.00 2007-01-16 11:57:06.407 016 18182.13 66.51 52686.94 88888.00 2007-01-16 11:57:06.907 016 18182.17 66.50 52686.94 88888.00 2007-01-16 11:57:07.407 016 18182.11 66.51 52687.03 88888.00 2007-01-16 11:57:07.907 016 18182.11 66.55 52687.03 88888.00 2007-01-16 11:57:08.407 016 18182.17 66.48 52687.10 88888.00 2007-01-16 11:57:08.907 016 18182.25 66.52 52687.09 88888.00 2007-01-16 11:57:09.407 016 18182.25 66.64 52687.09 88888.00 2007-01-16 11:57:09.907 016 18182.33 66.69 52687.10 88888.00 2007-01-16 11:57:10.407 016 18182.28 66.63 52687.03 88888.00 2007-01-16 11:57:10.907 016 18182.30 66.53 52687.09 88888.00 2007-01-16 11:57:11.407 016 18182.27 66.49 52687.19 88888.00 2007-01-16 11:57:11.907 016 18182.35 66.53 52687.28 88888.00 2007-01-16 11:57:12.407 016 18182.32 66.52 52687.30 88888.00 2007-01-16 11:57:12.907 016 18182.36 66.48 52687.26 88888.00 2007-01-16 11:57:13.407 016 18182.37 66.45 52687.17 88888.00 2007-01-16 11:57:13.907 016 18182.43 66.48 52687.24 88888.00 2007-01-16 11:57:14.407 016 18182.43 66.53 52687.30 88888.00 2007-01-16 11:57:14.907 016 18182.49 66.50 52687.34 88888.00 2007-01-16 11:57:15.407 016 18182.46 66.46 52687.29 88888.00 2007-01-16 11:57:15.907 016 18182.39 66.43 52687.27 88888.00 2007-01-16 11:57:16.407 016 18182.46 66.38 52687.31 88888.00 2007-01-16 11:57:16.907 016 18182.48 66.31 52687.27 88888.00 2007-01-16 11:57:17.407 016 18182.54 66.31 52687.20 88888.00 2007-01-16 11:57:17.907 016 18182.51 66.23 52687.16 88888.00 2007-01-16 11:57:18.407 016 18182.48 66.17 52687.10 88888.00 2007-01-16 11:57:18.907 016 18182.59 66.16 52687.13 88888.00 2007-01-16 11:57:19.407 016 18182.74 66.08 52687.07 88888.00 2007-01-16 11:57:19.907 016 18182.83 66.06 52687.10 88888.00 2007-01-16 11:57:20.407 016 18182.92 66.07 52687.10 88888.00 2007-01-16 11:57:20.907 016 18182.88 66.00 52687.10 88888.00 2007-01-16 11:57:21.407 016 18182.84 65.92 52687.04 88888.00 2007-01-16 11:57:21.907 016 18182.77 65.91 52687.03 88888.00 2007-01-16 11:57:22.407 016 18182.83 65.92 52687.12 88888.00 2007-01-16 11:57:22.907 016 18182.95 65.89 52687.22 88888.00 2007-01-16 11:57:23.407 016 18182.94 65.90 52687.27 88888.00 2007-01-16 11:57:23.907 016 18182.87 65.92 52687.15 88888.00 2007-01-16 11:57:24.407 016 18182.84 65.96 52687.23 88888.00 2007-01-16 11:57:24.907 016 18182.84 65.88 52687.29 88888.00 2007-01-16 11:57:25.407 016 18182.88 65.82 52687.23 88888.00 2007-01-16 11:57:25.907 016 18182.95 65.78 52687.16 88888.00 2007-01-16 11:57:26.407 016 18182.85 65.75 52687.15 88888.00 2007-01-16 11:57:26.907 016 18182.77 65.75 52687.24 88888.00 2007-01-16 11:57:27.407 016 18182.91 65.75 52687.32 88888.00 2007-01-16 11:57:27.907 016 18182.85 65.74 52687.28 88888.00 2007-01-16 11:57:28.407 016 18182.70 65.65 52687.29 88888.00 2007-01-16 11:57:28.907 016 18182.58 65.61 52687.29 88888.00 2007-01-16 11:57:29.407 016 18182.49 65.63 52687.36 88888.00 2007-01-16 11:57:29.907 016 18182.50 65.57 52687.38 88888.00 2007-01-16 11:57:30.407 016 18182.57 65.58 52687.29 88888.00 2007-01-16 11:57:30.907 016 18182.55 65.66 52687.22 88888.00 2007-01-16 11:57:31.407 016 18182.43 65.64 52687.27 88888.00 2007-01-16 11:57:31.907 016 18182.44 65.59 52687.29 88888.00 2007-01-16 11:57:32.407 016 18182.44 65.59 52687.28 88888.00 2007-01-16 11:57:32.907 016 18182.44 65.53 52687.31 88888.00 2007-01-16 11:57:33.407 016 18182.33 65.55 52687.44 88888.00 2007-01-16 11:57:33.907 016 18182.17 65.53 52687.46 88888.00 2007-01-16 11:57:34.407 016 18182.10 65.51 52687.43 88888.00 2007-01-16 11:57:34.907 016 18182.15 65.50 52687.51 88888.00 2007-01-16 11:57:35.407 016 18182.17 65.53 52687.43 88888.00 2007-01-16 11:57:35.907 016 18182.09 65.50 52687.26 88888.00 2007-01-16 11:57:36.407 016 18181.93 65.48 52687.24 88888.00 2007-01-16 11:57:36.907 016 18181.79 65.43 52687.43 88888.00 2007-01-16 11:57:37.407 016 18181.89 65.52 52687.38 88888.00 2007-01-16 11:57:37.907 016 18181.88 65.58 52687.38 88888.00 2007-01-16 11:57:38.407 016 18181.89 65.65 52687.44 88888.00 2007-01-16 11:57:38.907 016 18181.86 65.56 52687.46 88888.00 2007-01-16 11:57:39.407 016 18181.84 65.54 52687.41 88888.00 2007-01-16 11:57:39.907 016 18181.74 65.50 52687.36 88888.00 2007-01-16 11:57:40.407 016 18181.74 65.48 52687.44 88888.00 2007-01-16 11:57:40.907 016 18181.66 65.55 52687.47 88888.00 2007-01-16 11:57:41.407 016 18181.65 65.65 52687.43 88888.00 2007-01-16 11:57:41.907 016 18181.67 65.72 52687.42 88888.00 2007-01-16 11:57:42.407 016 18181.55 65.67 52687.50 88888.00 2007-01-16 11:57:42.907 016 18181.63 65.54 52687.42 88888.00 2007-01-16 11:57:43.407 016 18181.64 65.54 52687.39 88888.00 2007-01-16 11:57:43.907 016 18181.75 65.54 52687.41 88888.00 2007-01-16 11:57:44.407 016 18181.82 65.53 52687.41 88888.00 2007-01-16 11:57:44.907 016 18181.78 65.51 52687.40 88888.00 2007-01-16 11:57:45.407 016 18181.81 65.51 52687.39 88888.00 2007-01-16 11:57:45.907 016 18181.82 65.52 52687.50 88888.00 2007-01-16 11:57:46.407 016 18181.82 65.55 52687.40 88888.00 2007-01-16 11:57:46.907 016 18181.92 65.52 52687.34 88888.00 2007-01-16 11:57:47.407 016 18182.03 65.61 52687.32 88888.00 2007-01-16 11:57:47.907 016 18181.96 65.57 52687.42 88888.00 2007-01-16 11:57:48.407 016 18181.93 65.61 52687.48 88888.00 2007-01-16 11:57:48.907 016 18181.90 65.51 52687.52 88888.00 2007-01-16 11:57:49.407 016 18181.97 65.46 52687.48 88888.00 2007-01-16 11:57:49.907 016 18181.98 65.41 52687.53 88888.00 2007-01-16 11:57:50.407 016 18182.05 65.43 52687.58 88888.00 2007-01-16 11:57:50.907 016 18182.01 65.37 52687.46 88888.00 2007-01-16 11:57:51.407 016 18181.92 65.30 52687.45 88888.00 2007-01-16 11:57:51.907 016 18181.84 65.26 52687.41 88888.00 2007-01-16 11:57:52.407 016 18181.86 65.34 52687.36 88888.00 2007-01-16 11:57:52.907 016 18181.81 65.45 52687.31 88888.00 2007-01-16 11:57:53.407 016 18181.75 65.49 52687.41 88888.00 2007-01-16 11:57:53.907 016 18181.86 65.48 52687.46 88888.00 2007-01-16 11:57:54.407 016 18181.82 65.38 52687.43 88888.00 2007-01-16 11:57:54.907 016 18181.76 65.41 52687.43 88888.00 2007-01-16 11:57:55.407 016 18181.81 65.46 52687.45 88888.00 2007-01-16 11:57:55.907 016 18181.77 65.41 52687.43 88888.00 2007-01-16 11:57:56.407 016 18181.65 65.48 52687.46 88888.00 2007-01-16 11:57:56.907 016 18181.75 65.45 52687.44 88888.00 2007-01-16 11:57:57.407 016 18181.74 65.40 52687.36 88888.00 2007-01-16 11:57:57.907 016 18181.71 65.41 52687.35 88888.00 2007-01-16 11:57:58.407 016 18181.75 65.38 52687.29 88888.00 2007-01-16 11:57:58.907 016 18181.73 65.43 52687.35 88888.00 2007-01-16 11:57:59.407 016 18181.82 65.37 52687.30 88888.00 2007-01-16 11:57:59.907 016 18181.81 65.29 52687.35 88888.00 2007-01-16 11:58:00.407 016 18181.76 65.33 52687.44 88888.00 2007-01-16 11:58:00.907 016 18181.92 65.36 52687.41 88888.00 2007-01-16 11:58:01.407 016 18181.93 65.42 52687.42 88888.00 2007-01-16 11:58:01.907 016 18181.88 65.32 52687.38 88888.00 2007-01-16 11:58:02.407 016 18181.83 65.30 52687.36 88888.00 2007-01-16 11:58:02.907 016 18181.84 65.30 52687.29 88888.00 2007-01-16 11:58:03.407 016 18181.87 65.26 52687.35 88888.00 2007-01-16 11:58:03.907 016 18181.86 65.29 52687.42 88888.00 2007-01-16 11:58:04.407 016 18181.81 65.26 52687.42 88888.00 2007-01-16 11:58:04.907 016 18181.78 65.25 52687.36 88888.00 2007-01-16 11:58:05.407 016 18181.74 65.20 52687.20 88888.00 2007-01-16 11:58:05.907 016 18181.73 65.24 52687.29 88888.00 2007-01-16 11:58:06.407 016 18181.62 65.29 52687.36 88888.00 2007-01-16 11:58:06.907 016 18181.55 65.25 52687.34 88888.00 2007-01-16 11:58:07.407 016 18181.63 65.22 52687.36 88888.00 2007-01-16 11:58:07.907 016 18181.63 65.23 52687.27 88888.00 2007-01-16 11:58:08.407 016 18181.61 65.19 52687.32 88888.00 2007-01-16 11:58:08.907 016 18181.57 65.14 52687.30 88888.00 2007-01-16 11:58:09.407 016 18181.53 65.16 52687.43 88888.00 2007-01-16 11:58:09.907 016 18181.53 65.09 52687.46 88888.00 2007-01-16 11:58:10.407 016 18181.43 65.10 52687.46 88888.00 2007-01-16 11:58:10.907 016 18181.39 65.12 52687.39 88888.00 2007-01-16 11:58:11.407 016 18181.44 65.16 52687.46 88888.00 2007-01-16 11:58:11.907 016 18181.37 65.13 52687.48 88888.00 2007-01-16 11:58:12.407 016 18181.33 65.11 52687.51 88888.00 2007-01-16 11:58:12.907 016 18181.27 65.13 52687.45 88888.00 2007-01-16 11:58:13.407 016 18181.22 65.17 52687.38 88888.00 2007-01-16 11:58:13.907 016 18181.28 65.13 52687.40 88888.00 2007-01-16 11:58:14.407 016 18181.37 65.14 52687.44 88888.00 2007-01-16 11:58:14.907 016 18181.40 65.11 52687.43 88888.00 2007-01-16 11:58:15.407 016 18181.31 65.10 52687.39 88888.00 2007-01-16 11:58:15.907 016 18181.24 65.12 52687.38 88888.00 2007-01-16 11:58:16.407 016 18181.21 65.17 52687.33 88888.00 2007-01-16 11:58:16.907 016 18181.22 65.24 52687.39 88888.00 2007-01-16 11:58:17.407 016 18181.30 65.23 52687.53 88888.00 2007-01-16 11:58:17.907 016 18181.23 65.10 52687.59 88888.00 2007-01-16 11:58:18.407 016 18181.12 65.12 52687.50 88888.00 2007-01-16 11:58:18.907 016 18181.06 65.19 52687.46 88888.00 2007-01-16 11:58:19.407 016 18181.03 65.17 52687.29 88888.00 2007-01-16 11:58:19.907 016 18181.08 65.12 52687.23 88888.00 2007-01-16 11:58:20.407 016 18181.17 65.11 52687.27 88888.00 2007-01-16 11:58:20.907 016 18181.16 65.16 52687.27 88888.00 2007-01-16 11:58:21.407 016 18181.08 65.28 52687.30 88888.00 2007-01-16 11:58:21.907 016 18181.13 65.20 52687.28 88888.00 2007-01-16 11:58:22.407 016 18181.13 65.18 52687.40 88888.00 2007-01-16 11:58:22.907 016 18181.10 65.24 52687.41 88888.00 2007-01-16 11:58:23.407 016 18181.10 65.18 52687.52 88888.00 2007-01-16 11:58:23.907 016 18181.05 65.19 52687.51 88888.00 2007-01-16 11:58:24.407 016 18180.95 65.12 52687.53 88888.00 2007-01-16 11:58:24.907 016 18180.89 65.16 52687.58 88888.00 2007-01-16 11:58:25.407 016 18180.83 65.15 52687.53 88888.00 2007-01-16 11:58:25.907 016 18180.88 65.15 52687.46 88888.00 2007-01-16 11:58:26.407 016 18180.89 65.23 52687.34 88888.00 2007-01-16 11:58:26.907 016 18180.88 65.30 52687.29 88888.00 2007-01-16 11:58:27.407 016 18180.85 65.32 52687.33 88888.00 2007-01-16 11:58:27.907 016 18180.88 65.34 52687.36 88888.00 2007-01-16 11:58:28.407 016 18180.92 65.31 52687.21 88888.00 2007-01-16 11:58:28.907 016 18180.94 65.30 52687.29 88888.00 2007-01-16 11:58:29.407 016 18181.02 65.35 52687.34 88888.00 2007-01-16 11:58:29.907 016 18181.07 65.35 52687.28 88888.00 2007-01-16 11:58:30.407 016 18181.09 65.31 52687.20 88888.00 2007-01-16 11:58:30.907 016 18181.24 65.32 52687.19 88888.00 2007-01-16 11:58:31.407 016 18181.17 65.35 52687.16 88888.00 2007-01-16 11:58:31.907 016 18181.24 65.32 52687.15 88888.00 2007-01-16 11:58:32.407 016 18181.34 65.40 52687.21 88888.00 2007-01-16 11:58:32.907 016 18181.34 65.49 52687.20 88888.00 2007-01-16 11:58:33.407 016 18181.42 65.49 52687.15 88888.00 2007-01-16 11:58:33.907 016 18181.37 65.49 52687.18 88888.00 2007-01-16 11:58:34.407 016 18181.33 65.46 52687.18 88888.00 2007-01-16 11:58:34.907 016 18181.44 65.46 52687.13 88888.00 2007-01-16 11:58:35.407 016 18181.54 65.41 52687.07 88888.00 2007-01-16 11:58:35.907 016 18181.50 65.41 52686.99 88888.00 2007-01-16 11:58:36.407 016 18181.45 65.49 52687.11 88888.00 2007-01-16 11:58:36.907 016 18181.62 65.50 52687.18 88888.00 2007-01-16 11:58:37.407 016 18181.55 65.51 52687.09 88888.00 2007-01-16 11:58:37.907 016 18181.70 65.58 52687.07 88888.00 2007-01-16 11:58:38.407 016 18181.73 65.61 52687.01 88888.00 2007-01-16 11:58:38.907 016 18181.64 65.61 52686.96 88888.00 2007-01-16 11:58:39.407 016 18181.73 65.61 52686.89 88888.00 2007-01-16 11:58:39.907 016 18181.77 65.58 52686.85 88888.00 2007-01-16 11:58:40.407 016 18181.67 65.59 52686.92 88888.00 2007-01-16 11:58:40.907 016 18181.70 65.56 52686.92 88888.00 2007-01-16 11:58:41.407 016 18181.75 65.51 52687.01 88888.00 2007-01-16 11:58:41.907 016 18181.81 65.53 52687.01 88888.00 2007-01-16 11:58:42.407 016 18181.93 65.52 52686.94 88888.00 2007-01-16 11:58:42.907 016 18181.92 65.55 52686.95 88888.00 2007-01-16 11:58:43.407 016 18181.87 65.59 52687.05 88888.00 2007-01-16 11:58:43.907 016 18181.92 65.67 52687.11 88888.00 2007-01-16 11:58:44.407 016 18181.98 65.61 52687.10 88888.00 2007-01-16 11:58:44.907 016 18181.99 65.63 52687.18 88888.00 2007-01-16 11:58:45.407 016 18182.16 65.68 52687.20 88888.00 2007-01-16 11:58:45.907 016 18182.06 65.76 52687.09 88888.00 2007-01-16 11:58:46.407 016 18181.97 65.69 52687.04 88888.00 2007-01-16 11:58:46.907 016 18182.06 65.64 52687.06 88888.00 2007-01-16 11:58:47.407 016 18182.20 65.74 52687.09 88888.00 2007-01-16 11:58:47.907 016 18182.21 65.82 52687.12 88888.00 2007-01-16 11:58:48.407 016 18182.16 65.85 52687.10 88888.00 2007-01-16 11:58:48.907 016 18182.27 65.86 52687.03 88888.00 2007-01-16 11:58:49.407 016 18182.26 65.89 52686.97 88888.00 2007-01-16 11:58:49.907 016 18182.35 65.87 52686.93 88888.00 2007-01-16 11:58:50.407 016 18182.38 65.83 52687.01 88888.00 2007-01-16 11:58:50.907 016 18182.37 65.78 52686.95 88888.00 2007-01-16 11:58:51.407 016 18182.38 65.83 52686.94 88888.00 2007-01-16 11:58:51.907 016 18182.49 65.87 52686.82 88888.00 2007-01-16 11:58:52.407 016 18182.54 65.94 52686.82 88888.00 2007-01-16 11:58:52.907 016 18182.53 65.86 52686.94 88888.00 2007-01-16 11:58:53.407 016 18182.55 65.88 52686.96 88888.00 2007-01-16 11:58:53.907 016 18182.75 65.88 52686.92 88888.00 2007-01-16 11:58:54.407 016 18182.68 65.83 52687.01 88888.00 2007-01-16 11:58:54.907 016 18182.59 65.83 52686.94 88888.00 2007-01-16 11:58:55.407 016 18182.71 65.78 52686.94 88888.00 2007-01-16 11:58:55.907 016 18182.76 65.75 52686.93 88888.00 2007-01-16 11:58:56.407 016 18182.77 65.70 52686.99 88888.00 2007-01-16 11:58:56.907 016 18182.85 65.73 52686.90 88888.00 2007-01-16 11:58:57.407 016 18182.92 65.77 52687.03 88888.00 2007-01-16 11:58:57.907 016 18182.83 65.75 52687.12 88888.00 2007-01-16 11:58:58.407 016 18182.82 65.77 52687.00 88888.00 2007-01-16 11:58:58.907 016 18182.88 65.75 52687.08 88888.00 2007-01-16 11:58:59.407 016 18182.93 65.64 52687.10 88888.00 2007-01-16 11:58:59.907 016 18182.96 65.59 52687.04 88888.00 2007-01-16 11:59:00.407 016 18182.92 65.58 52687.03 88888.00 2007-01-16 11:59:00.907 016 18182.95 65.61 52687.08 88888.00 2007-01-16 11:59:01.407 016 18182.96 65.62 52687.07 88888.00 2007-01-16 11:59:01.907 016 18182.90 65.61 52687.04 88888.00 2007-01-16 11:59:02.407 016 18182.88 65.65 52687.01 88888.00 2007-01-16 11:59:02.907 016 18182.95 65.63 52686.98 88888.00 2007-01-16 11:59:03.407 016 18182.86 65.62 52687.12 88888.00 2007-01-16 11:59:03.907 016 18182.77 65.68 52687.12 88888.00 2007-01-16 11:59:04.407 016 18182.77 65.71 52687.13 88888.00 2007-01-16 11:59:04.907 016 18182.86 65.74 52687.21 88888.00 2007-01-16 11:59:05.407 016 18182.88 65.71 52687.13 88888.00 2007-01-16 11:59:05.907 016 18182.82 65.68 52687.15 88888.00 2007-01-16 11:59:06.407 016 18182.77 65.64 52687.11 88888.00 2007-01-16 11:59:06.907 016 18182.74 65.64 52687.13 88888.00 2007-01-16 11:59:07.407 016 18182.74 65.67 52687.23 88888.00 2007-01-16 11:59:07.907 016 18182.72 65.73 52687.36 88888.00 2007-01-16 11:59:08.407 016 18182.65 65.75 52687.40 88888.00 2007-01-16 11:59:08.907 016 18182.71 65.70 52687.39 88888.00 2007-01-16 11:59:09.407 016 18182.69 65.68 52687.28 88888.00 2007-01-16 11:59:09.907 016 18182.58 65.67 52687.33 88888.00 2007-01-16 11:59:10.407 016 18182.61 65.67 52687.38 88888.00 2007-01-16 11:59:10.907 016 18182.54 65.70 52687.35 88888.00 2007-01-16 11:59:11.407 016 18182.51 65.71 52687.31 88888.00 2007-01-16 11:59:11.907 016 18182.46 65.72 52687.27 88888.00 2007-01-16 11:59:12.407 016 18182.46 65.71 52687.34 88888.00 2007-01-16 11:59:12.907 016 18182.51 65.64 52687.35 88888.00 2007-01-16 11:59:13.407 016 18182.57 65.62 52687.38 88888.00 2007-01-16 11:59:13.907 016 18182.51 65.68 52687.52 88888.00 2007-01-16 11:59:14.407 016 18182.32 65.68 52687.46 88888.00 2007-01-16 11:59:14.907 016 18182.11 65.66 52687.27 88888.00 2007-01-16 11:59:15.407 016 18182.14 65.54 52687.19 88888.00 2007-01-16 11:59:15.907 016 18182.24 65.53 52687.23 88888.00 2007-01-16 11:59:16.407 016 18182.28 65.59 52687.30 88888.00 2007-01-16 11:59:16.907 016 18182.15 65.57 52687.22 88888.00 2007-01-16 11:59:17.407 016 18182.04 65.43 52687.13 88888.00 2007-01-16 11:59:17.907 016 18181.92 65.39 52687.09 88888.00 2007-01-16 11:59:18.407 016 18181.95 65.38 52687.11 88888.00 2007-01-16 11:59:18.907 016 18182.00 65.49 52687.06 88888.00 2007-01-16 11:59:19.407 016 18181.90 65.58 52687.06 88888.00 2007-01-16 11:59:19.907 016 18181.97 65.56 52687.11 88888.00 2007-01-16 11:59:20.407 016 18181.95 65.54 52687.20 88888.00 2007-01-16 11:59:20.907 016 18181.89 65.69 52687.08 88888.00 2007-01-16 11:59:21.407 016 18181.86 65.70 52687.05 88888.00 2007-01-16 11:59:21.907 016 18181.88 65.72 52687.15 88888.00 2007-01-16 11:59:22.407 016 18181.96 65.74 52687.16 88888.00 2007-01-16 11:59:22.907 016 18181.88 65.75 52687.17 88888.00 2007-01-16 11:59:23.407 016 18181.83 65.69 52687.09 88888.00 2007-01-16 11:59:23.907 016 18181.81 65.72 52687.12 88888.00 2007-01-16 11:59:24.407 016 18181.84 65.78 52687.10 88888.00 2007-01-16 11:59:24.907 016 18181.94 65.82 52686.99 88888.00 2007-01-16 11:59:25.407 016 18182.01 65.86 52686.99 88888.00 2007-01-16 11:59:25.907 016 18182.00 65.84 52687.08 88888.00 2007-01-16 11:59:26.407 016 18181.85 65.81 52687.11 88888.00 2007-01-16 11:59:26.907 016 18181.89 65.91 52687.07 88888.00 2007-01-16 11:59:27.407 016 18181.85 65.91 52687.03 88888.00 2007-01-16 11:59:27.907 016 18181.88 65.88 52686.98 88888.00 2007-01-16 11:59:28.407 016 18181.92 65.90 52687.01 88888.00 2007-01-16 11:59:28.907 016 18181.88 65.89 52687.07 88888.00 2007-01-16 11:59:29.407 016 18181.85 65.82 52687.03 88888.00 2007-01-16 11:59:29.907 016 18181.87 65.80 52687.04 88888.00 2007-01-16 11:59:30.407 016 18181.84 65.89 52687.08 88888.00 2007-01-16 11:59:30.907 016 18181.83 65.91 52687.09 88888.00 2007-01-16 11:59:31.407 016 18181.75 65.96 52687.04 88888.00 2007-01-16 11:59:31.907 016 18181.72 65.95 52686.92 88888.00 2007-01-16 11:59:32.407 016 18181.82 65.96 52686.94 88888.00 2007-01-16 11:59:32.907 016 18181.83 65.92 52687.06 88888.00 2007-01-16 11:59:33.407 016 18181.86 65.90 52687.08 88888.00 2007-01-16 11:59:33.907 016 18181.90 65.91 52687.04 88888.00 2007-01-16 11:59:34.407 016 18181.88 65.89 52687.03 88888.00 2007-01-16 11:59:34.907 016 18181.83 65.85 52686.96 88888.00 2007-01-16 11:59:35.407 016 18181.85 65.89 52686.83 88888.00 2007-01-16 11:59:35.907 016 18181.84 65.96 52686.85 88888.00 2007-01-16 11:59:36.407 016 18181.79 65.97 52687.01 88888.00 2007-01-16 11:59:36.907 016 18181.83 66.01 52686.92 88888.00 2007-01-16 11:59:37.407 016 18181.85 66.10 52686.84 88888.00 2007-01-16 11:59:37.907 016 18181.92 66.17 52686.87 88888.00 2007-01-16 11:59:38.407 016 18181.89 66.19 52686.93 88888.00 2007-01-16 11:59:38.907 016 18181.89 66.17 52686.85 88888.00 2007-01-16 11:59:39.407 016 18181.94 66.20 52686.81 88888.00 2007-01-16 11:59:39.907 016 18181.90 66.30 52686.77 88888.00 2007-01-16 11:59:40.407 016 18181.98 66.28 52686.77 88888.00 2007-01-16 11:59:40.907 016 18181.96 66.21 52686.69 88888.00 2007-01-16 11:59:41.407 016 18181.87 66.14 52686.76 88888.00 2007-01-16 11:59:41.907 016 18181.96 66.12 52686.76 88888.00 2007-01-16 11:59:42.407 016 18182.04 66.21 52686.71 88888.00 2007-01-16 11:59:42.907 016 18182.11 66.28 52686.69 88888.00 2007-01-16 11:59:43.407 016 18182.10 66.25 52686.69 88888.00 2007-01-16 11:59:43.907 016 18182.07 66.28 52686.72 88888.00 2007-01-16 11:59:44.407 016 18182.09 66.32 52686.85 88888.00 2007-01-16 11:59:44.907 016 18182.05 66.26 52686.89 88888.00 2007-01-16 11:59:45.407 016 18182.04 66.30 52686.90 88888.00 2007-01-16 11:59:45.907 016 18182.19 66.29 52686.94 88888.00 2007-01-16 11:59:46.407 016 18182.15 66.25 52686.87 88888.00 2007-01-16 11:59:46.907 016 18182.06 66.31 52686.93 88888.00 2007-01-16 11:59:47.407 016 18181.93 66.33 52686.87 88888.00 2007-01-16 11:59:47.907 016 18181.90 66.22 52686.88 88888.00 2007-01-16 11:59:48.407 016 18181.88 66.15 52686.82 88888.00 2007-01-16 11:59:48.907 016 18181.92 66.25 52686.87 88888.00 2007-01-16 11:59:49.407 016 18181.89 66.41 52686.90 88888.00 2007-01-16 11:59:49.907 016 18181.90 66.44 52686.77 88888.00 2007-01-16 11:59:50.407 016 18181.84 66.38 52686.71 88888.00 2007-01-16 11:59:50.907 016 18181.83 66.37 52686.77 88888.00 2007-01-16 11:59:51.407 016 18181.77 66.46 52686.83 88888.00 2007-01-16 11:59:51.907 016 18181.81 66.45 52686.90 88888.00 2007-01-16 11:59:52.407 016 18181.78 66.38 52686.82 88888.00 2007-01-16 11:59:52.907 016 18181.78 66.43 52686.84 88888.00 2007-01-16 11:59:53.407 016 18181.77 66.34 52686.85 88888.00 2007-01-16 11:59:53.907 016 18181.79 66.35 52686.96 88888.00 2007-01-16 11:59:54.407 016 18181.78 66.41 52686.88 88888.00 2007-01-16 11:59:54.907 016 18181.74 66.49 52686.90 88888.00 2007-01-16 11:59:55.407 016 18181.79 66.47 52687.01 88888.00 2007-01-16 11:59:55.907 016 18181.82 66.41 52687.01 88888.00 2007-01-16 11:59:56.407 016 18181.83 66.39 52687.06 88888.00 2007-01-16 11:59:56.907 016 18181.81 66.40 52686.97 88888.00 2007-01-16 11:59:57.407 016 18181.77 66.37 52686.90 88888.00 2007-01-16 11:59:57.907 016 18181.77 66.36 52686.99 88888.00 2007-01-16 11:59:58.407 016 18181.76 66.39 52687.07 88888.00 2007-01-16 11:59:58.907 016 18181.81 66.34 52686.97 88888.00 2007-01-16 11:59:59.407 016 18181.97 66.33 52686.93 88888.00 2007-01-16 11:59:59.907 016 18181.86 66.39 52686.88 88888.00 2007-01-16 12:00:00.407 016 18181.73 66.43 52686.75 88888.00 2007-01-16 12:00:00.907 016 18181.76 66.44 52686.87 88888.00 2007-01-16 12:00:01.407 016 18181.81 66.41 52687.01 88888.00 2007-01-16 12:00:01.907 016 18181.86 66.30 52687.09 88888.00 2007-01-16 12:00:02.407 016 18181.82 66.33 52686.95 88888.00 2007-01-16 12:00:02.907 016 18181.82 66.36 52686.81 88888.00 2007-01-16 12:00:03.407 016 18181.76 66.35 52686.77 88888.00 2007-01-16 12:00:03.907 016 18181.78 66.28 52686.85 88888.00 2007-01-16 12:00:04.407 016 18181.81 66.28 52686.82 88888.00 2007-01-16 12:00:04.907 016 18181.82 66.39 52686.85 88888.00 2007-01-16 12:00:05.407 016 18181.78 66.36 52686.90 88888.00 2007-01-16 12:00:05.907 016 18181.75 66.32 52686.88 88888.00 2007-01-16 12:00:06.407 016 18181.72 66.37 52686.92 88888.00 2007-01-16 12:00:06.907 016 18181.61 66.36 52686.89 88888.00 2007-01-16 12:00:07.407 016 18181.56 66.32 52686.81 88888.00 2007-01-16 12:00:07.907 016 18181.48 66.26 52686.80 88888.00 2007-01-16 12:00:08.407 016 18181.64 66.13 52686.87 88888.00 2007-01-16 12:00:08.907 016 18181.62 66.04 52686.92 88888.00 2007-01-16 12:00:09.407 016 18181.39 66.04 52686.88 88888.00 2007-01-16 12:00:09.907 016 18181.42 66.13 52686.73 88888.00 2007-01-16 12:00:10.407 016 18181.23 66.09 52686.74 88888.00 2007-01-16 12:00:10.907 016 18181.27 66.13 52686.71 88888.00 2007-01-16 12:00:11.407 016 18181.25 66.05 52686.75 88888.00 2007-01-16 12:00:11.907 016 18181.19 66.04 52686.69 88888.00 2007-01-16 12:00:12.407 016 18181.24 66.05 52686.65 88888.00 2007-01-16 12:00:12.907 016 18181.13 66.05 52686.65 88888.00 2007-01-16 12:00:13.407 016 18181.05 66.14 52686.63 88888.00 2007-01-16 12:00:13.907 016 18181.07 66.10 52686.65 88888.00 2007-01-16 12:00:14.407 016 18180.97 66.06 52686.62 88888.00 2007-01-16 12:00:14.907 016 18181.03 66.07 52686.76 88888.00 2007-01-16 12:00:15.407 016 18181.44 66.06 52686.76 88888.00 2007-01-16 12:00:15.907 016 18181.71 66.06 52686.66 88888.00 2007-01-16 12:00:16.407 016 18181.72 66.01 52686.59 88888.00 2007-01-16 12:00:16.907 016 18181.38 65.99 52686.70 88888.00 2007-01-16 12:00:17.407 016 18181.12 65.96 52686.71 88888.00 2007-01-16 12:00:17.907 016 18181.01 65.99 52686.76 88888.00 2007-01-16 12:00:18.407 016 18180.98 66.01 52686.74 88888.00 2007-01-16 12:00:18.907 016 18181.06 66.06 52686.75 88888.00 2007-01-16 12:00:19.407 016 18181.06 66.08 52686.65 88888.00 2007-01-16 12:00:19.907 016 18181.03 66.02 52686.60 88888.00 2007-01-16 12:00:20.407 016 18181.11 66.01 52686.63 88888.00 2007-01-16 12:00:20.907 016 18181.11 66.00 52686.69 88888.00 2007-01-16 12:00:21.407 016 18181.16 65.92 52686.65 88888.00 2007-01-16 12:00:21.907 016 18180.99 65.86 52686.65 88888.00 2007-01-16 12:00:22.407 016 18180.92 65.85 52686.61 88888.00 2007-01-16 12:00:22.907 016 18181.03 65.91 52686.61 88888.00 2007-01-16 12:00:23.407 016 18181.17 65.98 52686.59 88888.00 2007-01-16 12:00:23.907 016 18181.31 65.96 52686.72 88888.00 2007-01-16 12:00:24.407 016 18181.33 65.94 52686.63 88888.00 2007-01-16 12:00:24.907 016 18181.37 65.88 52686.50 88888.00 2007-01-16 12:00:25.407 016 18181.27 65.82 52686.55 88888.00 2007-01-16 12:00:25.907 016 18181.31 65.84 52686.59 88888.00 2007-01-16 12:00:26.407 016 18181.38 65.89 52686.54 88888.00 2007-01-16 12:00:26.907 016 18181.32 65.95 52686.55 88888.00 2007-01-16 12:00:27.407 016 18181.32 65.95 52686.47 88888.00 2007-01-16 12:00:27.907 016 18181.27 65.88 52686.46 88888.00 2007-01-16 12:00:28.407 016 18181.05 65.88 52686.50 88888.00 2007-01-16 12:00:28.907 016 18181.10 65.91 52686.46 88888.00 2007-01-16 12:00:29.407 016 18181.05 65.90 52686.36 88888.00 2007-01-16 12:00:29.907 016 18181.07 65.88 52686.39 88888.00 2007-01-16 12:00:30.407 016 18180.97 65.83 52686.54 88888.00 2007-01-16 12:00:30.907 016 18180.90 65.86 52686.68 88888.00 2007-01-16 12:00:31.407 016 18180.91 65.89 52686.84 88888.00 2007-01-16 12:00:31.907 016 18181.05 65.87 52686.83 88888.00 2007-01-16 12:00:32.407 016 18181.11 65.88 52686.87 88888.00 2007-01-16 12:00:32.907 016 18181.14 65.87 52686.84 88888.00 2007-01-16 12:00:33.407 016 18181.08 65.87 52686.86 88888.00 2007-01-16 12:00:33.907 016 18181.12 65.87 52686.90 88888.00 2007-01-16 12:00:34.407 016 18180.95 65.81 52687.00 88888.00 2007-01-16 12:00:34.907 016 18180.86 65.83 52686.94 88888.00 2007-01-16 12:00:35.407 016 18180.89 65.78 52686.92 88888.00 2007-01-16 12:00:35.907 016 18180.89 65.76 52686.87 88888.00 2007-01-16 12:00:36.407 016 18180.92 65.76 52686.78 88888.00 2007-01-16 12:00:36.907 016 18180.83 65.82 52686.85 88888.00 2007-01-16 12:00:37.407 016 18180.73 65.91 52686.83 88888.00 2007-01-16 12:00:37.907 016 18180.80 65.92 52686.98 88888.00 2007-01-16 12:00:38.407 016 18180.83 65.96 52687.17 88888.00 2007-01-16 12:00:38.907 016 18180.91 65.90 52687.18 88888.00 2007-01-16 12:00:39.407 016 18180.87 65.92 52687.18 88888.00 2007-01-16 12:00:39.907 016 18180.78 65.94 52687.20 88888.00 2007-01-16 12:00:40.407 016 18180.66 65.89 52687.18 88888.00 2007-01-16 12:00:40.907 016 18180.69 65.84 52687.08 88888.00 2007-01-16 12:00:41.407 016 18180.76 65.82 52687.10 88888.00 2007-01-16 12:00:41.907 016 18180.67 65.83 52687.17 88888.00 2007-01-16 12:00:42.407 016 18180.65 65.80 52687.23 88888.00 2007-01-16 12:00:42.907 016 18180.53 65.84 52687.18 88888.00 2007-01-16 12:00:43.407 016 18180.49 65.86 52687.09 88888.00 2007-01-16 12:00:43.907 016 18180.59 65.81 52687.09 88888.00 2007-01-16 12:00:44.407 016 18180.55 65.81 52687.03 88888.00 2007-01-16 12:00:44.907 016 18180.58 65.85 52686.96 88888.00 2007-01-16 12:00:45.407 016 18180.62 65.86 52687.06 88888.00 2007-01-16 12:00:45.907 016 18180.55 65.85 52687.11 88888.00 2007-01-16 12:00:46.407 016 18180.65 65.90 52686.99 88888.00 2007-01-16 12:00:46.907 016 18180.48 65.89 52686.89 88888.00 2007-01-16 12:00:47.407 016 18180.30 65.91 52687.00 88888.00 2007-01-16 12:00:47.907 016 18180.35 65.92 52687.09 88888.00 2007-01-16 12:00:48.407 016 18180.38 65.94 52687.12 88888.00 2007-01-16 12:00:48.907 016 18180.53 65.95 52687.06 88888.00 2007-01-16 12:00:49.407 016 18180.33 65.92 52686.92 88888.00 2007-01-16 12:00:49.907 016 18180.32 65.91 52686.80 88888.00 2007-01-16 12:00:50.407 016 18180.30 65.99 52686.73 88888.00 2007-01-16 12:00:50.907 016 18180.36 66.02 52686.68 88888.00 2007-01-16 12:00:51.407 016 18180.36 66.00 52686.74 88888.00 2007-01-16 12:00:51.907 016 18180.23 66.04 52686.85 88888.00 2007-01-16 12:00:52.407 016 18180.22 66.09 52686.73 88888.00 2007-01-16 12:00:52.907 016 18180.27 66.06 52686.71 88888.00 2007-01-16 12:00:53.407 016 18180.33 66.00 52686.83 88888.00 2007-01-16 12:00:53.907 016 18180.29 66.03 52686.87 88888.00 2007-01-16 12:00:54.407 016 18180.30 66.18 52686.85 88888.00 2007-01-16 12:00:54.907 016 18180.32 66.11 52686.85 88888.00 2007-01-16 12:00:55.407 016 18180.36 66.12 52686.94 88888.00 2007-01-16 12:00:55.907 016 18180.40 66.20 52687.04 88888.00 2007-01-16 12:00:56.407 016 18180.33 66.25 52687.12 88888.00 2007-01-16 12:00:56.907 016 18180.32 66.19 52687.08 88888.00 2007-01-16 12:00:57.407 016 18180.16 66.13 52686.99 88888.00 2007-01-16 12:00:57.907 016 18180.12 66.09 52687.03 88888.00 2007-01-16 12:00:58.407 016 18180.15 66.12 52687.03 88888.00 2007-01-16 12:00:58.907 016 18180.22 66.16 52687.03 88888.00 2007-01-16 12:00:59.407 016 18180.20 66.17 52686.95 88888.00 2007-01-16 12:00:59.907 016 18180.14 66.15 52686.93 88888.00 2007-01-16 12:01:00.407 016 18180.20 66.15 52686.95 88888.00 2007-01-16 12:01:00.907 016 18180.15 66.21 52687.00 88888.00 2007-01-16 12:01:01.407 016 18180.12 66.34 52686.94 88888.00 2007-01-16 12:01:01.907 016 18180.12 66.30 52686.90 88888.00 2007-01-16 12:01:02.407 016 18180.09 66.24 52686.89 88888.00 2007-01-16 12:01:02.907 016 18180.08 66.21 52686.85 88888.00 2007-01-16 12:01:03.407 016 18180.11 66.20 52686.87 88888.00 2007-01-16 12:01:03.907 016 18179.94 66.20 52686.92 88888.00 2007-01-16 12:01:04.407 016 18179.92 66.29 52686.92 88888.00 2007-01-16 12:01:04.907 016 18180.00 66.28 52686.93 88888.00 2007-01-16 12:01:05.407 016 18179.94 66.34 52686.97 88888.00 2007-01-16 12:01:05.907 016 18179.86 66.37 52686.98 88888.00 2007-01-16 12:01:06.407 016 18179.90 66.33 52686.98 88888.00 2007-01-16 12:01:06.907 016 18179.94 66.34 52687.06 88888.00 2007-01-16 12:01:07.407 016 18180.03 66.43 52687.07 88888.00 2007-01-16 12:01:07.907 016 18179.93 66.50 52687.05 88888.00 2007-01-16 12:01:08.407 016 18179.91 66.46 52687.08 88888.00 2007-01-16 12:01:08.907 016 18179.97 66.45 52687.08 88888.00 2007-01-16 12:01:09.407 016 18179.99 66.49 52687.08 88888.00 2007-01-16 12:01:09.907 016 18179.89 66.52 52687.08 88888.00 2007-01-16 12:01:10.407 016 18179.80 66.57 52687.03 88888.00 2007-01-16 12:01:10.907 016 18179.75 66.56 52687.11 88888.00 2007-01-16 12:01:11.407 016 18179.85 66.59 52687.07 88888.00 2007-01-16 12:01:11.907 016 18179.82 66.65 52687.06 88888.00 2007-01-16 12:01:12.407 016 18179.72 66.69 52687.04 88888.00 2007-01-16 12:01:12.907 016 18179.60 66.64 52687.01 88888.00 2007-01-16 12:01:13.407 016 18179.65 66.67 52687.04 88888.00 2007-01-16 12:01:13.907 016 18179.57 66.66 52686.99 88888.00 2007-01-16 12:01:14.407 016 18179.61 66.67 52687.03 88888.00 2007-01-16 12:01:14.907 016 18179.59 66.70 52687.03 88888.00 2007-01-16 12:01:15.407 016 18179.55 66.66 52686.99 88888.00 2007-01-16 12:01:15.907 016 18179.53 66.67 52686.90 88888.00 2007-01-16 12:01:16.407 016 18179.50 66.70 52687.10 88888.00 2007-01-16 12:01:16.907 016 18179.44 66.65 52687.06 88888.00 2007-01-16 12:01:17.407 016 18179.47 66.68 52687.00 88888.00 2007-01-16 12:01:17.907 016 18179.44 66.73 52687.11 88888.00 2007-01-16 12:01:18.407 016 18179.45 66.77 52687.22 88888.00 2007-01-16 12:01:18.907 016 18179.45 66.80 52687.19 88888.00 2007-01-16 12:01:19.407 016 18179.35 66.90 52687.18 88888.00 2007-01-16 12:01:19.907 016 18179.40 66.96 52687.27 88888.00 2007-01-16 12:01:20.407 016 18179.50 66.90 52687.18 88888.00 2007-01-16 12:01:20.907 016 18179.45 66.90 52687.16 88888.00 2007-01-16 12:01:21.407 016 18179.46 66.83 52687.12 88888.00 2007-01-16 12:01:21.907 016 18179.44 66.87 52687.15 88888.00 2007-01-16 12:01:22.407 016 18179.37 66.90 52687.12 88888.00 2007-01-16 12:01:22.907 016 18179.40 66.90 52687.24 88888.00 2007-01-16 12:01:23.407 016 18179.40 66.90 52687.22 88888.00 2007-01-16 12:01:23.907 016 18179.31 66.91 52687.20 88888.00 2007-01-16 12:01:24.407 016 18179.40 66.92 52687.23 88888.00 2007-01-16 12:01:24.907 016 18179.39 66.96 52687.20 88888.00 2007-01-16 12:01:25.407 016 18179.40 67.06 52687.21 88888.00 2007-01-16 12:01:25.907 016 18179.33 67.10 52687.29 88888.00 2007-01-16 12:01:26.407 016 18179.39 67.11 52687.21 88888.00 2007-01-16 12:01:26.907 016 18179.44 67.08 52687.26 88888.00 2007-01-16 12:01:27.407 016 18179.37 67.02 52687.24 88888.00 2007-01-16 12:01:27.907 016 18179.38 67.01 52687.22 88888.00 2007-01-16 12:01:28.407 016 18179.43 67.05 52687.19 88888.00 2007-01-16 12:01:28.907 016 18179.32 66.96 52687.20 88888.00 2007-01-16 12:01:29.407 016 18179.39 67.05 52687.26 88888.00 2007-01-16 12:01:29.907 016 18179.40 67.18 52687.29 88888.00 2007-01-16 12:01:30.407 016 18179.40 67.15 52687.23 88888.00 2007-01-16 12:01:30.907 016 18179.37 67.18 52687.16 88888.00 2007-01-16 12:01:31.407 016 18179.33 67.23 52687.16 88888.00 2007-01-16 12:01:31.907 016 18179.44 67.22 52687.11 88888.00 2007-01-16 12:01:32.407 016 18179.57 67.23 52687.28 88888.00 2007-01-16 12:01:32.907 016 18179.44 67.22 52687.29 88888.00 2007-01-16 12:01:33.407 016 18179.50 67.21 52687.18 88888.00 2007-01-16 12:01:33.907 016 18179.51 67.23 52687.12 88888.00 2007-01-16 12:01:34.407 016 18179.39 67.15 52687.17 88888.00 2007-01-16 12:01:34.907 016 18179.55 67.18 52687.27 88888.00 2007-01-16 12:01:35.407 016 18179.56 67.28 52687.20 88888.00 2007-01-16 12:01:35.907 016 18179.55 67.28 52687.12 88888.00 2007-01-16 12:01:36.407 016 18179.58 67.26 52687.11 88888.00 2007-01-16 12:01:36.907 016 18179.51 67.36 52687.22 88888.00 2007-01-16 12:01:37.407 016 18179.56 67.45 52687.11 88888.00 2007-01-16 12:01:37.907 016 18179.47 67.41 52686.98 88888.00 2007-01-16 12:01:38.407 016 18179.48 67.36 52686.93 88888.00 2007-01-16 12:01:38.907 016 18179.46 67.34 52686.94 88888.00 2007-01-16 12:01:39.407 016 18179.53 67.39 52686.88 88888.00 2007-01-16 12:01:39.907 016 18179.58 67.45 52686.85 88888.00 2007-01-16 12:01:40.407 016 18179.66 67.52 52686.89 88888.00 2007-01-16 12:01:40.907 016 18179.70 67.57 52686.99 88888.00 2007-01-16 12:01:41.407 016 18179.70 67.53 52687.05 88888.00 2007-01-16 12:01:41.907 016 18179.72 67.54 52687.07 88888.00 2007-01-16 12:01:42.407 016 18179.83 67.51 52687.06 88888.00 2007-01-16 12:01:42.907 016 18179.85 67.50 52687.04 88888.00 2007-01-16 12:01:43.407 016 18179.75 67.50 52687.00 88888.00 2007-01-16 12:01:43.907 016 18179.66 67.50 52686.90 88888.00 2007-01-16 12:01:44.407 016 18179.62 67.44 52687.03 88888.00 2007-01-16 12:01:44.907 016 18179.67 67.51 52687.05 88888.00 2007-01-16 12:01:45.407 016 18179.71 67.56 52686.99 88888.00 2007-01-16 12:01:45.907 016 18179.85 67.53 52686.97 88888.00 2007-01-16 12:01:46.407 016 18179.82 67.50 52686.96 88888.00 2007-01-16 12:01:46.907 016 18179.85 67.59 52687.05 88888.00 2007-01-16 12:01:47.407 016 18179.86 67.59 52687.05 88888.00 2007-01-16 12:01:47.907 016 18179.89 67.55 52687.07 88888.00 2007-01-16 12:01:48.407 016 18179.79 67.58 52687.01 88888.00 2007-01-16 12:01:48.907 016 18179.80 67.58 52686.95 88888.00 2007-01-16 12:01:49.407 016 18179.79 67.59 52687.00 88888.00 2007-01-16 12:01:49.907 016 18179.87 67.59 52686.96 88888.00 2007-01-16 12:01:50.407 016 18179.94 67.63 52686.92 88888.00 2007-01-16 12:01:50.907 016 18179.87 67.63 52686.93 88888.00 2007-01-16 12:01:51.407 016 18179.85 67.65 52687.06 88888.00 2007-01-16 12:01:51.907 016 18179.80 67.56 52687.19 88888.00 2007-01-16 12:01:52.407 016 18179.82 67.56 52687.10 88888.00 2007-01-16 12:01:52.907 016 18179.85 67.68 52687.08 88888.00 2007-01-16 12:01:53.407 016 18179.89 67.52 52687.13 88888.00 2007-01-16 12:01:53.907 016 18179.87 67.54 52687.22 88888.00 2007-01-16 12:01:54.407 016 18179.92 67.73 52687.16 88888.00 2007-01-16 12:01:54.907 016 18179.90 67.73 52687.04 88888.00 2007-01-16 12:01:55.407 016 18180.01 67.69 52687.01 88888.00 2007-01-16 12:01:55.907 016 18180.08 67.72 52687.04 88888.00 2007-01-16 12:01:56.407 016 18180.04 67.73 52687.00 88888.00 2007-01-16 12:01:56.907 016 18179.94 67.71 52687.08 88888.00 2007-01-16 12:01:57.407 016 18179.96 67.74 52687.16 88888.00 2007-01-16 12:01:57.907 016 18179.93 67.75 52687.15 88888.00 2007-01-16 12:01:58.407 016 18180.03 67.72 52687.17 88888.00 2007-01-16 12:01:58.907 016 18180.10 67.67 52687.20 88888.00 2007-01-16 12:01:59.407 016 18180.07 67.81 52687.18 88888.00 2007-01-16 12:01:59.907 016 18180.10 67.83 52687.11 88888.00 2007-01-16 12:02:00.407 016 18180.11 67.83 52687.03 88888.00 2007-01-16 12:02:00.907 016 18180.08 67.85 52686.99 88888.00 2007-01-16 12:02:01.407 016 18180.15 67.82 52687.00 88888.00 2007-01-16 12:02:01.907 016 18180.10 67.85 52687.04 88888.00 2007-01-16 12:02:02.407 016 18180.09 67.82 52687.05 88888.00 2007-01-16 12:02:02.907 016 18180.21 67.81 52686.98 88888.00 2007-01-16 12:02:03.407 016 18180.21 67.74 52686.97 88888.00 2007-01-16 12:02:03.907 016 18180.16 67.77 52687.00 88888.00 2007-01-16 12:02:04.407 016 18180.23 67.88 52686.94 88888.00 2007-01-16 12:02:04.907 016 18180.15 67.84 52687.05 88888.00 2007-01-16 12:02:05.407 016 18180.18 67.81 52687.10 88888.00 2007-01-16 12:02:05.907 016 18180.18 67.80 52687.11 88888.00 2007-01-16 12:02:06.407 016 18180.18 67.76 52687.11 88888.00 2007-01-16 12:02:06.907 016 18180.26 67.76 52687.17 88888.00 2007-01-16 12:02:07.407 016 18180.24 67.71 52687.16 88888.00 2007-01-16 12:02:07.907 016 18180.22 67.81 52687.26 88888.00 2007-01-16 12:02:08.407 016 18180.19 67.87 52687.23 88888.00 2007-01-16 12:02:08.907 016 18180.14 67.81 52687.21 88888.00 2007-01-16 12:02:09.407 016 18180.15 67.81 52687.11 88888.00 2007-01-16 12:02:09.907 016 18180.14 67.86 52687.23 88888.00 2007-01-16 12:02:10.407 016 18180.22 67.85 52687.19 88888.00 2007-01-16 12:02:10.907 016 18180.19 67.77 52687.08 88888.00 2007-01-16 12:02:11.407 016 18180.12 67.71 52687.03 88888.00 2007-01-16 12:02:11.907 016 18180.00 67.63 52687.00 88888.00 2007-01-16 12:02:12.407 016 18179.96 67.73 52687.01 88888.00 2007-01-16 12:02:12.907 016 18179.99 67.81 52687.05 88888.00 2007-01-16 12:02:13.407 016 18180.04 67.86 52686.94 88888.00 2007-01-16 12:02:13.907 016 18180.07 67.89 52686.99 88888.00 2007-01-16 12:02:14.407 016 18180.05 67.85 52686.97 88888.00 2007-01-16 12:02:14.907 016 18180.03 67.84 52687.08 88888.00 2007-01-16 12:02:15.407 016 18180.05 67.85 52687.10 88888.00 2007-01-16 12:02:15.907 016 18180.04 67.82 52687.07 88888.00 2007-01-16 12:02:16.407 016 18180.01 67.70 52686.98 88888.00 2007-01-16 12:02:16.907 016 18180.10 67.69 52686.94 88888.00 2007-01-16 12:02:17.407 016 18180.13 67.73 52686.94 88888.00 2007-01-16 12:02:17.907 016 18180.13 67.79 52686.96 88888.00 2007-01-16 12:02:18.407 016 18180.11 67.78 52686.95 88888.00 2007-01-16 12:02:18.907 016 18180.11 67.74 52686.94 88888.00 2007-01-16 12:02:19.407 016 18180.00 67.82 52686.94 88888.00 2007-01-16 12:02:19.907 016 18180.15 67.79 52686.94 88888.00 2007-01-16 12:02:20.407 016 18180.22 67.81 52686.87 88888.00 2007-01-16 12:02:20.907 016 18180.21 67.85 52686.89 88888.00 2007-01-16 12:02:21.407 016 18180.22 67.90 52686.85 88888.00 2007-01-16 12:02:21.907 016 18180.20 67.95 52686.87 88888.00 2007-01-16 12:02:22.407 016 18180.30 68.00 52686.96 88888.00 2007-01-16 12:02:22.907 016 18180.38 67.99 52686.97 88888.00 2007-01-16 12:02:23.407 016 18180.29 67.99 52686.94 88888.00 2007-01-16 12:02:23.907 016 18180.19 67.99 52686.93 88888.00 2007-01-16 12:02:24.407 016 18180.18 68.08 52686.99 88888.00 2007-01-16 12:02:24.907 016 18180.20 68.14 52687.05 88888.00 2007-01-16 12:02:25.407 016 18180.23 68.13 52687.07 88888.00 2007-01-16 12:02:25.907 016 18180.24 68.08 52687.08 88888.00 2007-01-16 12:02:26.407 016 18180.25 68.02 52687.09 88888.00 2007-01-16 12:02:26.907 016 18180.18 67.97 52686.99 88888.00 2007-01-16 12:02:27.407 016 18180.13 68.02 52686.99 88888.00 2007-01-16 12:02:27.907 016 18180.09 68.08 52687.03 88888.00 2007-01-16 12:02:28.407 016 18180.07 68.05 52686.97 88888.00 2007-01-16 12:02:28.907 016 18180.05 68.09 52686.96 88888.00 2007-01-16 12:02:29.407 016 18180.13 68.16 52687.11 88888.00 2007-01-16 12:02:29.907 016 18180.12 68.11 52687.16 88888.00 2007-01-16 12:02:30.407 016 18180.10 68.11 52687.17 88888.00 2007-01-16 12:02:30.907 016 18180.07 68.11 52687.11 88888.00 2007-01-16 12:02:31.407 016 18180.01 68.14 52687.12 88888.00 2007-01-16 12:02:31.907 016 18180.07 68.22 52687.13 88888.00 2007-01-16 12:02:32.407 016 18180.12 68.28 52687.15 88888.00 2007-01-16 12:02:32.907 016 18180.03 68.26 52687.13 88888.00 2007-01-16 12:02:33.407 016 18180.05 68.24 52687.13 88888.00 2007-01-16 12:02:33.907 016 18180.11 68.21 52687.12 88888.00 2007-01-16 12:02:34.407 016 18180.22 68.20 52687.08 88888.00 2007-01-16 12:02:34.907 016 18180.15 68.24 52687.08 88888.00 2007-01-16 12:02:35.407 016 18180.13 68.35 52687.13 88888.00 2007-01-16 12:02:35.907 016 18180.21 68.37 52687.16 88888.00 2007-01-16 12:02:36.407 016 18180.25 68.40 52687.21 88888.00 2007-01-16 12:02:36.907 016 18180.25 68.39 52687.16 88888.00 2007-01-16 12:02:37.407 016 18180.34 68.34 52687.09 88888.00 2007-01-16 12:02:37.907 016 18180.42 68.32 52687.10 88888.00 2007-01-16 12:02:38.407 016 18180.31 68.33 52687.12 88888.00 2007-01-16 12:02:38.907 016 18180.23 68.39 52687.01 88888.00 2007-01-16 12:02:39.407 016 18180.43 68.43 52686.95 88888.00 2007-01-16 12:02:39.907 016 18180.37 68.54 52686.97 88888.00 2007-01-16 12:02:40.407 016 18180.36 68.56 52687.06 88888.00 2007-01-16 12:02:40.907 016 18180.42 68.64 52687.01 88888.00 2007-01-16 12:02:41.407 016 18180.44 68.67 52687.06 88888.00 2007-01-16 12:02:41.907 016 18180.45 68.72 52687.11 88888.00 2007-01-16 12:02:42.407 016 18180.54 68.76 52687.08 88888.00 2007-01-16 12:02:42.907 016 18180.55 68.78 52687.05 88888.00 2007-01-16 12:02:43.407 016 18180.56 68.87 52687.03 88888.00 2007-01-16 12:02:43.907 016 18180.54 68.90 52687.08 88888.00 2007-01-16 12:02:44.407 016 18180.57 68.88 52687.13 88888.00 2007-01-16 12:02:44.907 016 18180.46 68.87 52687.19 88888.00 2007-01-16 12:02:45.407 016 18180.62 68.91 52687.19 88888.00 2007-01-16 12:02:45.907 016 18180.72 69.01 52687.00 88888.00 2007-01-16 12:02:46.407 016 18180.75 69.03 52687.01 88888.00 2007-01-16 12:02:46.907 016 18180.85 69.07 52687.03 88888.00 2007-01-16 12:02:47.407 016 18180.87 69.03 52687.11 88888.00 2007-01-16 12:02:47.907 016 18180.91 69.01 52687.18 88888.00 2007-01-16 12:02:48.407 016 18180.91 69.04 52687.29 88888.00 2007-01-16 12:02:48.907 016 18180.92 69.02 52687.20 88888.00 2007-01-16 12:02:49.407 016 18180.92 69.10 52687.13 88888.00 2007-01-16 12:02:49.907 016 18180.95 69.07 52687.21 88888.00 2007-01-16 12:02:50.407 016 18181.06 69.03 52687.11 88888.00 2007-01-16 12:02:50.907 016 18181.06 69.06 52687.18 88888.00 2007-01-16 12:02:51.407 016 18181.03 69.09 52687.26 88888.00 2007-01-16 12:02:51.907 016 18180.91 69.12 52687.18 88888.00 2007-01-16 12:02:52.407 016 18180.98 69.11 52687.12 88888.00 2007-01-16 12:02:52.907 016 18180.96 69.09 52687.04 88888.00 2007-01-16 12:02:53.407 016 18181.08 69.05 52687.07 88888.00 2007-01-16 12:02:53.907 016 18181.06 69.11 52687.11 88888.00 2007-01-16 12:02:54.407 016 18181.02 69.15 52687.12 88888.00 2007-01-16 12:02:54.907 016 18181.10 69.19 52687.09 88888.00 2007-01-16 12:02:55.407 016 18180.99 69.25 52686.98 88888.00 2007-01-16 12:02:55.907 016 18181.01 69.25 52687.04 88888.00 2007-01-16 12:02:56.407 016 18181.17 69.29 52687.04 88888.00 2007-01-16 12:02:56.907 016 18181.32 69.22 52687.07 88888.00 2007-01-16 12:02:57.407 016 18181.43 69.24 52687.03 88888.00 2007-01-16 12:02:57.907 016 18181.55 69.32 52687.01 88888.00 2007-01-16 12:02:58.407 016 18181.52 69.32 52687.01 88888.00 2007-01-16 12:02:58.907 016 18181.39 69.19 52686.99 88888.00 2007-01-16 12:02:59.407 016 18181.49 69.28 52686.99 88888.00 2007-01-16 12:02:59.907 016 18181.50 69.37 52686.96 88888.00 2007-01-16 12:03:00.407 016 18181.57 69.43 52686.98 88888.00 2007-01-16 12:03:00.907 016 18181.66 69.39 52686.99 88888.00 2007-01-16 12:03:01.407 016 18181.72 69.29 52686.96 88888.00 2007-01-16 12:03:01.907 016 18181.82 69.43 52686.98 88888.00 2007-01-16 12:03:02.407 016 18181.84 69.42 52687.03 88888.00 2007-01-16 12:03:02.907 016 18181.81 69.41 52687.11 88888.00 2007-01-16 12:03:03.407 016 18181.89 69.41 52687.00 88888.00 2007-01-16 12:03:03.907 016 18181.83 69.40 52687.04 88888.00 2007-01-16 12:03:04.407 016 18181.76 69.38 52687.19 88888.00 2007-01-16 12:03:04.907 016 18181.87 69.42 52687.10 88888.00 2007-01-16 12:03:05.407 016 18181.85 69.43 52687.03 88888.00 2007-01-16 12:03:05.907 016 18181.86 69.41 52686.98 88888.00 2007-01-16 12:03:06.407 016 18181.82 69.44 52687.07 88888.00 2007-01-16 12:03:06.907 016 18181.85 69.38 52687.09 88888.00 2007-01-16 12:03:07.407 016 18181.82 69.31 52687.07 88888.00 2007-01-16 12:03:07.907 016 18181.83 69.35 52687.08 88888.00 2007-01-16 12:03:08.407 016 18181.85 69.38 52687.08 88888.00 2007-01-16 12:03:08.907 016 18182.07 69.38 52687.09 88888.00 2007-01-16 12:03:09.407 016 18182.08 69.36 52687.03 88888.00 2007-01-16 12:03:09.907 016 18182.11 69.39 52687.07 88888.00 2007-01-16 12:03:10.407 016 18182.10 69.43 52686.94 88888.00 2007-01-16 12:03:10.907 016 18182.20 69.39 52686.99 88888.00 2007-01-16 12:03:11.407 016 18182.33 69.35 52686.97 88888.00 2007-01-16 12:03:11.907 016 18182.21 69.33 52687.01 88888.00 2007-01-16 12:03:12.407 016 18182.19 69.39 52687.13 88888.00 2007-01-16 12:03:12.907 016 18182.19 69.47 52687.04 88888.00 2007-01-16 12:03:13.407 016 18182.17 69.53 52687.04 88888.00 2007-01-16 12:03:13.907 016 18182.13 69.51 52686.99 88888.00 2007-01-16 12:03:14.407 016 18182.11 69.46 52687.11 88888.00 2007-01-16 12:03:14.907 016 18182.15 69.45 52687.06 88888.00 2007-01-16 12:03:15.407 016 18182.19 69.51 52686.97 88888.00 2007-01-16 12:03:15.907 016 18182.14 69.50 52686.96 88888.00 2007-01-16 12:03:16.407 016 18182.16 69.50 52687.04 88888.00 2007-01-16 12:03:16.907 016 18182.06 69.51 52687.16 88888.00 2007-01-16 12:03:17.407 016 18182.08 69.42 52687.16 88888.00 2007-01-16 12:03:17.907 016 18182.03 69.38 52687.11 88888.00 2007-01-16 12:03:18.407 016 18182.04 69.42 52687.13 88888.00 2007-01-16 12:03:18.907 016 18182.18 69.48 52687.09 88888.00 2007-01-16 12:03:19.407 016 18182.11 69.55 52686.93 88888.00 2007-01-16 12:03:19.907 016 18182.11 69.55 52686.87 88888.00 2007-01-16 12:03:20.407 016 18182.10 69.54 52686.83 88888.00 2007-01-16 12:03:20.907 016 18182.06 69.47 52686.83 88888.00 2007-01-16 12:03:21.407 016 18181.97 69.45 52686.96 88888.00 2007-01-16 12:03:21.907 016 18182.00 69.51 52687.00 88888.00 2007-01-16 12:03:22.407 016 18182.04 69.50 52686.89 88888.00 2007-01-16 12:03:22.907 016 18181.90 69.51 52686.94 88888.00 2007-01-16 12:03:23.407 016 18181.88 69.57 52687.06 88888.00 2007-01-16 12:03:23.907 016 18181.90 69.57 52687.12 88888.00 2007-01-16 12:03:24.407 016 18181.90 69.51 52687.11 88888.00 2007-01-16 12:03:24.907 016 18181.79 69.56 52687.12 88888.00 2007-01-16 12:03:25.407 016 18181.77 69.56 52687.32 88888.00 2007-01-16 12:03:25.907 016 18181.76 69.63 52687.33 88888.00 2007-01-16 12:03:26.407 016 18181.68 69.58 52687.32 88888.00 2007-01-16 12:03:26.907 016 18181.68 69.62 52687.36 88888.00 2007-01-16 12:03:27.407 016 18181.61 69.59 52687.34 88888.00 2007-01-16 12:03:27.907 016 18181.63 69.65 52687.29 88888.00 2007-01-16 12:03:28.407 016 18181.43 69.62 52687.29 88888.00 2007-01-16 12:03:28.907 016 18181.39 69.54 52687.28 88888.00 2007-01-16 12:03:29.407 016 18181.56 69.53 52687.27 88888.00 2007-01-16 12:03:29.907 016 18181.74 69.53 52687.38 88888.00 2007-01-16 12:03:30.407 016 18181.82 69.56 52687.45 88888.00 2007-01-16 12:03:30.907 016 18181.83 69.58 52687.40 88888.00 2007-01-16 12:03:31.407 016 18181.87 69.56 52687.33 88888.00 2007-01-16 12:03:31.907 016 18181.92 69.66 52687.30 88888.00 2007-01-16 12:03:32.407 016 18181.93 69.76 52687.30 88888.00 2007-01-16 12:03:32.907 016 18181.86 69.71 52687.24 88888.00 2007-01-16 12:03:33.407 016 18181.76 69.72 52687.22 88888.00 2007-01-16 12:03:33.907 016 18181.76 69.68 52687.27 88888.00 2007-01-16 12:03:34.407 016 18181.74 69.67 52687.19 88888.00 2007-01-16 12:03:34.907 016 18181.73 69.65 52687.27 88888.00 2007-01-16 12:03:35.407 016 18181.75 69.65 52687.18 88888.00 2007-01-16 12:03:35.907 016 18181.72 69.77 52687.05 88888.00 2007-01-16 12:03:36.407 016 18181.68 69.82 52687.10 88888.00 2007-01-16 12:03:36.907 016 18181.71 69.69 52687.16 88888.00 2007-01-16 12:03:37.407 016 18181.61 69.72 52687.23 88888.00 2007-01-16 12:03:37.907 016 18181.61 69.73 52687.22 88888.00 2007-01-16 12:03:38.407 016 18181.49 69.78 52687.21 88888.00 2007-01-16 12:03:38.907 016 18181.56 69.77 52687.27 88888.00 2007-01-16 12:03:39.407 016 18181.51 69.74 52687.31 88888.00 2007-01-16 12:03:39.907 016 18181.49 69.68 52687.18 88888.00 2007-01-16 12:03:40.407 016 18181.59 69.72 52687.27 88888.00 2007-01-16 12:03:40.907 016 18181.57 69.73 52687.31 88888.00 2007-01-16 12:03:41.407 016 18181.63 69.70 52687.31 88888.00 2007-01-16 12:03:41.907 016 18181.52 69.68 52687.36 88888.00 2007-01-16 12:03:42.407 016 18181.37 69.63 52687.21 88888.00 2007-01-16 12:03:42.907 016 18181.44 69.71 52687.13 88888.00 2007-01-16 12:03:43.407 016 18181.62 69.77 52687.19 88888.00 2007-01-16 12:03:43.907 016 18181.45 69.75 52687.13 88888.00 2007-01-16 12:03:44.407 016 18181.41 69.77 52687.24 88888.00 2007-01-16 12:03:44.907 016 18181.38 69.87 52687.32 88888.00 2007-01-16 12:03:45.407 016 18181.33 69.91 52687.26 88888.00 2007-01-16 12:03:45.907 016 18181.41 69.82 52687.19 88888.00 2007-01-16 12:03:46.407 016 18181.51 69.77 52687.15 88888.00 2007-01-16 12:03:46.907 016 18181.45 69.74 52687.09 88888.00 2007-01-16 12:03:47.407 016 18181.46 69.75 52687.13 88888.00 2007-01-16 12:03:47.907 016 18181.54 69.75 52687.23 88888.00 2007-01-16 12:03:48.407 016 18181.57 69.75 52687.26 88888.00 2007-01-16 12:03:48.907 016 18181.61 69.80 52687.27 88888.00 2007-01-16 12:03:49.407 016 18181.54 69.82 52687.31 88888.00 2007-01-16 12:03:49.907 016 18181.55 69.87 52687.38 88888.00 2007-01-16 12:03:50.407 016 18181.66 69.83 52687.43 88888.00 2007-01-16 12:03:50.907 016 18181.77 69.87 52687.35 88888.00 2007-01-16 12:03:51.407 016 18181.77 69.89 52687.34 88888.00 2007-01-16 12:03:51.907 016 18181.77 69.86 52687.46 88888.00 2007-01-16 12:03:52.407 016 18181.74 69.82 52687.43 88888.00 2007-01-16 12:03:52.907 016 18181.75 69.78 52687.43 88888.00 2007-01-16 12:03:53.407 016 18181.75 69.85 52687.39 88888.00 2007-01-16 12:03:53.907 016 18181.85 69.89 52687.26 88888.00 2007-01-16 12:03:54.407 016 18181.85 69.95 52687.26 88888.00 2007-01-16 12:03:54.907 016 18181.83 69.92 52687.36 88888.00 2007-01-16 12:03:55.407 016 18181.87 69.90 52687.42 88888.00 2007-01-16 12:03:55.907 016 18181.78 69.87 52687.45 88888.00 2007-01-16 12:03:56.407 016 18181.79 69.89 52687.51 88888.00 2007-01-16 12:03:56.907 016 18181.86 69.89 52687.46 88888.00 2007-01-16 12:03:57.407 016 18181.86 69.84 52687.36 88888.00 2007-01-16 12:03:57.907 016 18181.83 69.89 52687.36 88888.00 2007-01-16 12:03:58.407 016 18181.92 69.96 52687.52 88888.00 2007-01-16 12:03:58.907 016 18181.94 69.99 52687.53 88888.00 2007-01-16 12:03:59.407 016 18181.88 70.02 52687.48 88888.00 2007-01-16 12:03:59.907 016 18181.85 70.07 52687.42 88888.00 2007-01-16 12:04:00.407 016 18181.97 70.04 52687.50 88888.00 2007-01-16 12:04:00.907 016 18182.08 70.05 52687.53 88888.00 2007-01-16 12:04:01.407 016 18182.18 70.08 52687.47 88888.00 2007-01-16 12:04:01.907 016 18182.19 70.05 52687.46 88888.00 2007-01-16 12:04:02.407 016 18182.14 70.05 52687.38 88888.00 2007-01-16 12:04:02.907 016 18182.29 70.07 52687.24 88888.00 2007-01-16 12:04:03.407 016 18182.33 70.06 52687.26 88888.00 2007-01-16 12:04:03.907 016 18182.33 70.11 52687.27 88888.00 2007-01-16 12:04:04.407 016 18182.49 70.19 52687.36 88888.00 2007-01-16 12:04:04.907 016 18182.55 70.20 52687.40 88888.00 2007-01-16 12:04:05.407 016 18182.44 70.17 52687.38 88888.00 2007-01-16 12:04:05.907 016 18182.50 70.08 52687.38 88888.00 2007-01-16 12:04:06.404 016 18182.61 70.10 52687.41 88888.00 2007-01-16 12:04:06.904 016 18182.63 70.11 52687.40 88888.00 2007-01-16 12:04:07.404 016 18182.57 70.14 52687.36 88888.00 2007-01-16 12:04:07.904 016 18182.61 70.16 52687.39 88888.00 2007-01-16 12:04:08.404 016 18182.60 70.14 52687.44 88888.00 2007-01-16 12:04:08.904 016 18182.63 70.10 52687.51 88888.00 2007-01-16 12:04:09.404 016 18182.62 70.10 52687.50 88888.00 2007-01-16 12:04:09.904 016 18182.79 70.12 52687.43 88888.00 2007-01-16 12:04:10.404 016 18182.87 70.10 52687.44 88888.00 2007-01-16 12:04:10.904 016 18182.77 70.10 52687.32 88888.00 2007-01-16 12:04:11.404 016 18182.87 70.15 52687.41 88888.00 2007-01-16 12:04:11.904 016 18182.90 70.11 52687.46 88888.00 2007-01-16 12:04:12.404 016 18182.82 70.10 52687.47 88888.00 2007-01-16 12:04:12.904 016 18182.92 70.15 52687.50 88888.00 2007-01-16 12:04:13.404 016 18182.97 70.10 52687.53 88888.00 2007-01-16 12:04:13.904 016 18183.04 70.12 52687.52 88888.00 2007-01-16 12:04:14.404 016 18183.13 70.15 52687.34 88888.00 2007-01-16 12:04:14.904 016 18183.23 70.21 52687.32 88888.00 2007-01-16 12:04:15.404 016 18183.18 70.33 52687.41 88888.00 2007-01-16 12:04:15.904 016 18183.09 70.28 52687.46 88888.00 2007-01-16 12:04:16.404 016 18183.16 70.15 52687.50 88888.00 2007-01-16 12:04:16.904 016 18183.20 70.25 52687.44 88888.00 2007-01-16 12:04:17.404 016 18183.17 70.35 52687.47 88888.00 2007-01-16 12:04:17.904 016 18183.12 70.36 52687.51 88888.00 2007-01-16 12:04:18.404 016 18183.13 70.24 52687.44 88888.00 2007-01-16 12:04:18.904 016 18183.23 70.21 52687.44 88888.00 2007-01-16 12:04:19.404 016 18183.27 70.14 52687.48 88888.00 2007-01-16 12:04:19.904 016 18183.24 70.15 52687.50 88888.00 2007-01-16 12:04:20.404 016 18183.14 70.20 52687.57 88888.00 2007-01-16 12:04:20.904 016 18183.22 70.18 52687.56 88888.00 2007-01-16 12:04:21.404 016 18183.30 70.16 52687.66 88888.00 2007-01-16 12:04:21.904 016 18183.30 70.20 52687.66 88888.00 2007-01-16 12:04:22.404 016 18183.30 70.18 52687.59 88888.00 2007-01-16 12:04:22.904 016 18183.28 70.14 52687.61 88888.00 2007-01-16 12:04:23.404 016 18183.34 70.12 52687.64 88888.00 2007-01-16 12:04:23.904 016 18183.22 70.05 52687.50 88888.00 2007-01-16 12:04:24.404 016 18183.19 70.04 52687.41 88888.00 2007-01-16 12:04:24.904 016 18183.39 70.10 52687.45 88888.00 2007-01-16 12:04:25.404 016 18183.36 70.08 52687.46 88888.00 2007-01-16 12:04:25.904 016 18183.36 69.97 52687.39 88888.00 2007-01-16 12:04:26.404 016 18183.29 69.94 52687.36 88888.00 2007-01-16 12:04:26.904 016 18183.18 69.91 52687.39 88888.00 2007-01-16 12:04:27.404 016 18183.16 69.98 52687.27 88888.00 2007-01-16 12:04:27.904 016 18183.13 70.02 52687.36 88888.00 2007-01-16 12:04:28.404 016 18183.27 69.99 52687.47 88888.00 2007-01-16 12:04:28.904 016 18183.18 69.96 52687.52 88888.00 2007-01-16 12:04:29.404 016 18183.15 69.95 52687.46 88888.00 2007-01-16 12:04:29.904 016 18183.07 69.90 52687.46 88888.00 2007-01-16 12:04:30.404 016 18183.15 69.86 52687.51 88888.00 2007-01-16 12:04:30.904 016 18183.20 69.85 52687.54 88888.00 2007-01-16 12:04:31.404 016 18183.29 69.88 52687.50 88888.00 2007-01-16 12:04:31.904 016 18183.27 69.95 52687.36 88888.00 2007-01-16 12:04:32.404 016 18183.15 69.94 52687.34 88888.00 2007-01-16 12:04:32.904 016 18183.16 69.87 52687.38 88888.00 2007-01-16 12:04:33.404 016 18183.23 69.85 52687.43 88888.00 2007-01-16 12:04:33.904 016 18183.06 69.75 52687.42 88888.00 2007-01-16 12:04:34.404 016 18183.02 69.71 52687.42 88888.00 2007-01-16 12:04:34.904 016 18183.05 69.77 52687.45 88888.00 2007-01-16 12:04:35.404 016 18183.13 69.80 52687.50 88888.00 2007-01-16 12:04:35.904 016 18183.11 69.74 52687.55 88888.00 2007-01-16 12:04:36.404 016 18183.09 69.70 52687.52 88888.00 2007-01-16 12:04:36.904 016 18183.05 69.66 52687.50 88888.00 2007-01-16 12:04:37.404 016 18183.02 69.69 52687.47 88888.00 2007-01-16 12:04:37.904 016 18183.01 69.66 52687.52 88888.00 2007-01-16 12:04:38.404 016 18182.98 69.59 52687.58 88888.00 2007-01-16 12:04:38.904 016 18182.96 69.61 52687.61 88888.00 2007-01-16 12:04:39.404 016 18183.07 69.63 52687.55 88888.00 2007-01-16 12:04:39.904 016 18183.07 69.58 52687.59 88888.00 2007-01-16 12:04:40.404 016 18183.04 69.51 52687.52 88888.00 2007-01-16 12:04:40.904 016 18183.05 69.49 52687.58 88888.00 2007-01-16 12:04:41.404 016 18183.15 69.53 52687.68 88888.00 2007-01-16 12:04:41.904 016 18183.03 69.57 52687.67 88888.00 2007-01-16 12:04:42.404 016 18183.03 69.48 52687.66 88888.00 2007-01-16 12:04:42.904 016 18182.98 69.39 52687.67 88888.00 2007-01-16 12:04:43.404 016 18182.84 69.38 52687.53 88888.00 2007-01-16 12:04:43.904 016 18182.72 69.42 52687.42 88888.00 2007-01-16 12:04:44.404 016 18182.69 69.49 52687.54 88888.00 2007-01-16 12:04:44.904 016 18182.61 69.50 52687.62 88888.00 2007-01-16 12:04:45.404 016 18182.59 69.44 52687.56 88888.00 2007-01-16 12:04:45.904 016 18182.68 69.35 52687.59 88888.00 2007-01-16 12:04:46.404 016 18182.53 69.34 52687.61 88888.00 2007-01-16 12:04:46.904 016 18182.40 69.29 52687.64 88888.00 2007-01-16 12:04:47.404 016 18182.32 69.33 52687.62 88888.00 2007-01-16 12:04:47.904 016 18182.36 69.32 52687.52 88888.00 2007-01-16 12:04:48.404 016 18182.35 69.36 52687.50 88888.00 2007-01-16 12:04:48.904 016 18182.38 69.38 52687.50 88888.00 2007-01-16 12:04:49.404 016 18182.42 69.40 52687.48 88888.00 2007-01-16 12:04:49.904 016 18182.42 69.44 52687.54 88888.00 2007-01-16 12:04:50.404 016 18182.37 69.49 52687.55 88888.00 2007-01-16 12:04:50.904 016 18182.37 69.43 52687.55 88888.00 2007-01-16 12:04:51.404 016 18182.22 69.39 52687.56 88888.00 2007-01-16 12:04:51.904 016 18182.27 69.38 52687.58 88888.00 2007-01-16 12:04:52.404 016 18182.30 69.38 52687.61 88888.00 2007-01-16 12:04:52.904 016 18182.27 69.38 52687.74 88888.00 2007-01-16 12:04:53.404 016 18182.25 69.39 52687.71 88888.00 2007-01-16 12:04:53.904 016 18182.28 69.32 52687.69 88888.00 2007-01-16 12:04:54.404 016 18182.35 69.36 52687.73 88888.00 2007-01-16 12:04:54.904 016 18182.47 69.35 52687.76 88888.00 2007-01-16 12:04:55.404 016 18182.46 69.34 52687.81 88888.00 2007-01-16 12:04:55.904 016 18182.55 69.32 52687.76 88888.00 2007-01-16 12:04:56.404 016 18182.53 69.18 52687.73 88888.00 2007-01-16 12:04:56.904 016 18182.47 69.12 52687.70 88888.00 2007-01-16 12:04:57.404 016 18182.39 69.05 52687.62 88888.00 2007-01-16 12:04:57.904 016 18182.36 69.09 52687.67 88888.00 2007-01-16 12:04:58.404 016 18182.44 69.07 52687.64 88888.00 2007-01-16 12:04:58.904 016 18182.36 69.01 52687.54 88888.00 2007-01-16 12:04:59.404 016 18182.33 68.99 52687.55 88888.00 2007-01-16 12:04:59.904 016 18182.32 68.97 52687.59 88888.00 2007-01-16 12:05:00.404 016 18182.42 68.90 52687.68 88888.00 2007-01-16 12:05:00.904 016 18182.44 68.86 52687.71 88888.00 2007-01-16 12:05:01.404 016 18182.53 68.79 52687.75 88888.00 2007-01-16 12:05:01.904 016 18182.63 68.76 52687.77 88888.00 2007-01-16 12:05:02.404 016 18182.62 68.69 52687.73 88888.00 2007-01-16 12:05:02.904 016 18182.68 68.75 52687.68 88888.00 2007-01-16 12:05:03.404 016 18182.66 68.80 52687.73 88888.00 2007-01-16 12:05:03.904 016 18182.55 68.83 52687.69 88888.00 2007-01-16 12:05:04.404 016 18182.60 68.87 52687.64 88888.00 2007-01-16 12:05:04.904 016 18182.51 68.88 52687.62 88888.00 2007-01-16 12:05:05.404 016 18182.49 68.79 52687.61 88888.00 2007-01-16 12:05:05.904 016 18182.52 68.72 52687.65 88888.00 2007-01-16 12:05:06.404 016 18182.48 68.67 52687.53 88888.00 2007-01-16 12:05:06.904 016 18182.39 68.69 52687.53 88888.00 2007-01-16 12:05:07.404 016 18182.50 68.73 52687.50 88888.00 2007-01-16 12:05:07.904 016 18182.52 68.73 52687.53 88888.00 2007-01-16 12:05:08.404 016 18182.48 68.71 52687.62 88888.00 2007-01-16 12:05:08.904 016 18182.70 68.80 52687.64 88888.00 2007-01-16 12:05:09.404 016 18182.68 68.82 52687.59 88888.00 2007-01-16 12:05:09.904 016 18182.58 68.82 52687.47 88888.00 2007-01-16 12:05:10.404 016 18182.55 68.83 52687.36 88888.00 2007-01-16 12:05:10.904 016 18182.49 68.79 52687.33 88888.00 2007-01-16 12:05:11.404 016 18182.57 68.87 52687.38 88888.00 2007-01-16 12:05:11.904 016 18182.61 68.88 52687.46 88888.00 2007-01-16 12:05:12.404 016 18182.54 68.83 52687.63 88888.00 2007-01-16 12:05:12.904 016 18182.69 68.88 52687.57 88888.00 2007-01-16 12:05:13.404 016 18182.68 68.87 52687.43 88888.00 2007-01-16 12:05:13.904 016 18182.60 68.76 52687.47 88888.00 2007-01-16 12:05:14.404 016 18182.48 68.76 52687.56 88888.00 2007-01-16 12:05:14.904 016 18182.32 68.75 52687.54 88888.00 2007-01-16 12:05:15.404 016 18182.50 68.81 52687.54 88888.00 2007-01-16 12:05:15.904 016 18182.58 68.82 52687.44 88888.00 2007-01-16 12:05:16.404 016 18182.59 68.80 52687.43 88888.00 2007-01-16 12:05:16.904 016 18182.69 68.79 52687.45 88888.00 2007-01-16 12:05:17.404 016 18182.68 68.79 52687.47 88888.00 2007-01-16 12:05:17.904 016 18182.58 68.76 52687.58 88888.00 2007-01-16 12:05:18.404 016 18182.69 68.75 52687.47 88888.00 2007-01-16 12:05:18.904 016 18182.80 68.71 52687.34 88888.00 2007-01-16 12:05:19.404 016 18182.84 68.66 52687.40 88888.00 2007-01-16 12:05:19.904 016 18182.76 68.66 52687.30 88888.00 2007-01-16 12:05:20.404 016 18182.80 68.72 52687.27 88888.00 2007-01-16 12:05:20.904 016 18182.86 68.73 52687.27 88888.00 2007-01-16 12:05:21.404 016 18182.84 68.79 52687.30 88888.00 2007-01-16 12:05:21.904 016 18182.85 68.73 52687.36 88888.00 2007-01-16 12:05:22.404 016 18182.95 68.69 52687.32 88888.00 2007-01-16 12:05:22.904 016 18182.96 68.70 52687.20 88888.00 2007-01-16 12:05:23.404 016 18183.23 68.72 52687.35 88888.00 2007-01-16 12:05:23.904 016 18183.15 68.70 52687.36 88888.00 2007-01-16 12:05:24.404 016 18183.14 68.59 52687.34 88888.00 2007-01-16 12:05:24.904 016 18183.01 68.61 52687.32 88888.00 2007-01-16 12:05:25.404 016 18183.00 68.57 52687.28 88888.00 2007-01-16 12:05:25.904 016 18183.04 68.63 52687.21 88888.00 2007-01-16 12:05:26.404 016 18183.04 68.61 52687.11 88888.00 2007-01-16 12:05:26.904 016 18183.03 68.59 52687.05 88888.00 2007-01-16 12:05:27.404 016 18183.14 68.59 52687.09 88888.00 2007-01-16 12:05:27.904 016 18183.16 68.55 52687.12 88888.00 2007-01-16 12:05:28.404 016 18183.08 68.58 52687.03 88888.00 2007-01-16 12:05:28.904 016 18183.06 68.68 52687.01 88888.00 2007-01-16 12:05:29.404 016 18183.07 68.65 52687.12 88888.00 2007-01-16 12:05:29.904 016 18183.08 68.65 52687.09 88888.00 2007-01-16 12:05:30.404 016 18183.13 68.70 52687.09 88888.00 2007-01-16 12:05:30.904 016 18183.13 68.72 52687.10 88888.00 2007-01-16 12:05:31.404 016 18183.00 68.69 52687.12 88888.00 2007-01-16 12:05:31.904 016 18183.05 68.62 52687.08 88888.00 2007-01-16 12:05:32.404 016 18183.05 68.51 52687.11 88888.00 2007-01-16 12:05:32.904 016 18183.04 68.45 52687.20 88888.00 2007-01-16 12:05:33.404 016 18183.07 68.48 52687.20 88888.00 2007-01-16 12:05:33.904 016 18183.11 68.49 52687.12 88888.00 2007-01-16 12:05:34.404 016 18183.13 68.42 52687.09 88888.00 2007-01-16 12:05:34.904 016 18183.12 68.45 52687.15 88888.00 2007-01-16 12:05:35.404 016 18183.17 68.47 52687.19 88888.00 2007-01-16 12:05:35.904 016 18183.17 68.54 52687.10 88888.00 2007-01-16 12:05:36.404 016 18183.23 68.49 52687.06 88888.00 2007-01-16 12:05:36.904 016 18183.20 68.46 52687.03 88888.00 2007-01-16 12:05:37.404 016 18183.22 68.49 52687.01 88888.00 2007-01-16 12:05:37.904 016 18183.08 68.49 52687.10 88888.00 2007-01-16 12:05:38.404 016 18183.06 68.49 52687.18 88888.00 2007-01-16 12:05:38.904 016 18183.06 68.56 52687.11 88888.00 2007-01-16 12:05:39.404 016 18182.98 68.53 52687.22 88888.00 2007-01-16 12:05:39.904 016 18183.26 68.45 52687.30 88888.00 2007-01-16 12:05:40.404 016 18183.19 68.39 52687.22 88888.00 2007-01-16 12:05:40.904 016 18183.16 68.31 52687.30 88888.00 2007-01-16 12:05:41.404 016 18183.19 68.37 52687.29 88888.00 2007-01-16 12:05:41.904 016 18183.22 68.45 52687.28 88888.00 2007-01-16 12:05:42.404 016 18183.18 68.45 52687.24 88888.00 2007-01-16 12:05:42.904 016 18183.13 68.47 52687.23 88888.00 2007-01-16 12:05:43.404 016 18183.22 68.47 52687.29 88888.00 2007-01-16 12:05:43.904 016 18183.37 68.45 52687.26 88888.00 2007-01-16 12:05:44.404 016 18183.25 68.55 52687.35 88888.00 2007-01-16 12:05:44.904 016 18183.16 68.48 52687.45 88888.00 2007-01-16 12:05:45.404 016 18183.17 68.38 52687.50 88888.00 2007-01-16 12:05:45.904 016 18183.15 68.35 52687.47 88888.00 2007-01-16 12:05:46.404 016 18183.25 68.41 52687.57 88888.00 2007-01-16 12:05:46.904 016 18183.30 68.37 52687.63 88888.00 2007-01-16 12:05:47.404 016 18183.31 68.33 52687.52 88888.00 2007-01-16 12:05:47.904 016 18183.26 68.33 52687.52 88888.00 2007-01-16 12:05:48.404 016 18183.20 68.28 52687.40 88888.00 2007-01-16 12:05:48.904 016 18183.16 68.33 52687.40 88888.00 2007-01-16 12:05:49.404 016 18183.18 68.30 52687.40 88888.00 2007-01-16 12:05:49.904 016 18183.22 68.21 52687.42 88888.00 2007-01-16 12:05:50.404 016 18183.18 68.14 52687.32 88888.00 2007-01-16 12:05:50.904 016 18183.15 68.14 52687.35 88888.00 2007-01-16 12:05:51.404 016 18183.06 68.19 52687.53 88888.00 2007-01-16 12:05:51.904 016 18182.96 68.14 52687.56 88888.00 2007-01-16 12:05:52.404 016 18182.93 68.15 52687.54 88888.00 2007-01-16 12:05:52.904 016 18182.92 68.25 52687.61 88888.00 2007-01-16 12:05:53.404 016 18182.96 68.18 52687.63 88888.00 2007-01-16 12:05:53.904 016 18182.95 68.14 52687.55 88888.00 2007-01-16 12:05:54.404 016 18182.93 68.06 52687.55 88888.00 2007-01-16 12:05:54.904 016 18182.92 68.05 52687.70 88888.00 2007-01-16 12:05:55.404 016 18182.91 68.13 52687.59 88888.00 2007-01-16 12:05:55.904 016 18182.93 68.24 52687.51 88888.00 2007-01-16 12:05:56.404 016 18182.93 68.28 52687.36 88888.00 2007-01-16 12:05:56.904 016 18182.83 68.17 52687.33 88888.00 2007-01-16 12:05:57.404 016 18182.93 68.11 52687.27 88888.00 2007-01-16 12:05:57.904 016 18183.01 68.13 52687.36 88888.00 2007-01-16 12:05:58.404 016 18182.92 68.19 52687.34 88888.00 2007-01-16 12:05:58.904 016 18182.95 68.30 52687.36 88888.00 2007-01-16 12:05:59.404 016 18183.13 68.23 52687.31 88888.00 2007-01-16 12:05:59.904 016 18183.08 68.34 52687.18 88888.00 2007-01-16 12:06:00.404 016 18183.05 68.39 52687.21 88888.00 2007-01-16 12:06:00.904 016 18183.11 68.35 52687.23 88888.00 2007-01-16 12:06:01.404 016 18183.20 68.29 52687.20 88888.00 2007-01-16 12:06:01.904 016 18183.26 68.42 52687.24 88888.00 2007-01-16 12:06:02.404 016 18183.20 68.43 52687.19 88888.00 2007-01-16 12:06:02.904 016 18183.08 68.37 52687.10 88888.00 2007-01-16 12:06:03.404 016 18183.11 68.33 52687.07 88888.00 2007-01-16 12:06:03.904 016 18183.08 68.36 52687.09 88888.00 2007-01-16 12:06:04.404 016 18183.09 68.44 52687.03 88888.00 2007-01-16 12:06:04.904 016 18183.17 68.45 52686.97 88888.00 2007-01-16 12:06:05.404 016 18183.25 68.46 52687.11 88888.00 2007-01-16 12:06:05.904 016 18183.20 68.50 52687.12 88888.00 2007-01-16 12:06:06.404 016 18183.23 68.50 52687.07 88888.00 2007-01-16 12:06:06.904 016 18183.27 68.50 52687.11 88888.00 2007-01-16 12:06:07.404 016 18183.24 68.50 52687.10 88888.00 2007-01-16 12:06:07.904 016 18183.16 68.47 52686.99 88888.00 2007-01-16 12:06:08.404 016 18183.13 68.46 52686.89 88888.00 2007-01-16 12:06:08.904 016 18183.15 68.50 52686.94 88888.00 2007-01-16 12:06:09.404 016 18183.27 68.53 52686.90 88888.00 2007-01-16 12:06:09.904 016 18183.39 68.53 52687.03 88888.00 2007-01-16 12:06:10.404 016 18183.42 68.52 52687.11 88888.00 2007-01-16 12:06:10.904 016 18183.29 68.51 52687.07 88888.00 2007-01-16 12:06:11.404 016 18183.27 68.50 52687.07 88888.00 2007-01-16 12:06:11.904 016 18183.39 68.59 52687.00 88888.00 2007-01-16 12:06:12.404 016 18183.49 68.55 52686.98 88888.00 2007-01-16 12:06:12.904 016 18183.38 68.47 52687.04 88888.00 2007-01-16 12:06:13.404 016 18183.48 68.40 52687.15 88888.00 2007-01-16 12:06:13.904 016 18183.46 68.37 52687.12 88888.00 2007-01-16 12:06:14.404 016 18183.29 68.35 52687.20 88888.00 2007-01-16 12:06:14.904 016 18183.36 68.33 52687.20 88888.00 2007-01-16 12:06:15.404 016 18183.39 68.38 52687.11 88888.00 2007-01-16 12:06:15.904 016 18183.38 68.35 52687.11 88888.00 2007-01-16 12:06:16.404 016 18183.41 68.33 52687.11 88888.00 2007-01-16 12:06:16.904 016 18183.44 68.32 52687.03 88888.00 2007-01-16 12:06:17.404 016 18183.40 68.39 52687.13 88888.00 2007-01-16 12:06:17.904 016 18183.28 68.45 52687.23 88888.00 2007-01-16 12:06:18.404 016 18183.22 68.41 52687.28 88888.00 2007-01-16 12:06:18.904 016 18183.22 68.35 52687.20 88888.00 2007-01-16 12:06:19.404 016 18183.34 68.45 52687.31 88888.00 2007-01-16 12:06:19.904 016 18183.26 68.49 52687.42 88888.00 2007-01-16 12:06:20.404 016 18183.18 68.46 52687.39 88888.00 2007-01-16 12:06:20.904 016 18183.19 68.46 52687.29 88888.00 2007-01-16 12:06:21.404 016 18183.19 68.52 52687.08 88888.00 2007-01-16 12:06:21.904 016 18183.22 68.44 52687.11 88888.00 2007-01-16 12:06:22.404 016 18183.15 68.43 52687.19 88888.00 2007-01-16 12:06:22.904 016 18183.18 68.49 52687.21 88888.00 2007-01-16 12:06:23.404 016 18183.25 68.48 52687.12 88888.00 2007-01-16 12:06:23.904 016 18183.18 68.44 52687.07 88888.00 2007-01-16 12:06:24.404 016 18183.14 68.46 52687.18 88888.00 2007-01-16 12:06:24.904 016 18183.11 68.45 52687.11 88888.00 2007-01-16 12:06:25.404 016 18183.09 68.48 52687.03 88888.00 2007-01-16 12:06:25.904 016 18182.94 68.54 52687.05 88888.00 2007-01-16 12:06:26.404 016 18182.90 68.53 52687.12 88888.00 2007-01-16 12:06:26.904 016 18182.88 68.51 52687.18 88888.00 2007-01-16 12:06:27.404 016 18182.85 68.45 52687.21 88888.00 2007-01-16 12:06:27.904 016 18182.90 68.49 52687.16 88888.00 2007-01-16 12:06:28.404 016 18183.04 68.46 52687.15 88888.00 2007-01-16 12:06:28.904 016 18183.12 68.45 52687.05 88888.00 2007-01-16 12:06:29.404 016 18183.03 68.47 52687.06 88888.00 2007-01-16 12:06:29.904 016 18183.07 68.41 52687.11 88888.00 2007-01-16 12:06:30.404 016 18183.09 68.40 52687.05 88888.00 2007-01-16 12:06:30.904 016 18183.04 68.47 52687.06 88888.00 2007-01-16 12:06:31.404 016 18183.06 68.45 52687.06 88888.00 2007-01-16 12:06:31.904 016 18183.09 68.43 52687.06 88888.00 2007-01-16 12:06:32.404 016 18183.07 68.53 52686.99 88888.00 2007-01-16 12:06:32.904 016 18183.18 68.49 52686.87 88888.00 2007-01-16 12:06:33.404 016 18183.07 68.45 52686.89 88888.00 2007-01-16 12:06:33.904 016 18182.93 68.52 52686.98 88888.00 2007-01-16 12:06:34.404 016 18183.08 68.53 52687.09 88888.00 2007-01-16 12:06:34.904 016 18183.11 68.49 52687.09 88888.00 2007-01-16 12:06:35.404 016 18183.09 68.36 52687.19 88888.00 2007-01-16 12:06:35.904 016 18183.03 68.39 52687.17 88888.00 2007-01-16 12:06:36.404 016 18183.01 68.45 52687.09 88888.00 2007-01-16 12:06:36.904 016 18183.09 68.47 52687.18 88888.00 2007-01-16 12:06:37.404 016 18183.14 68.43 52687.24 88888.00 2007-01-16 12:06:37.904 016 18183.15 68.43 52687.29 88888.00 2007-01-16 12:06:38.404 016 18183.09 68.42 52687.18 88888.00 2007-01-16 12:06:38.904 016 18183.05 68.33 52687.18 88888.00 2007-01-16 12:06:39.404 016 18183.02 68.29 52687.16 88888.00 2007-01-16 12:06:39.904 016 18182.98 68.22 52687.05 88888.00 2007-01-16 12:06:40.404 016 18183.00 68.21 52686.99 88888.00 2007-01-16 12:06:40.904 016 18182.93 68.18 52687.01 88888.00 2007-01-16 12:06:41.404 016 18182.92 68.25 52686.99 88888.00 2007-01-16 12:06:41.904 016 18182.85 68.32 52686.99 88888.00 2007-01-16 12:06:42.404 016 18182.80 68.35 52686.98 88888.00 2007-01-16 12:06:42.904 016 18182.86 68.26 52686.94 88888.00 2007-01-16 12:06:43.404 016 18182.90 68.32 52686.97 88888.00 2007-01-16 12:06:43.904 016 18182.86 68.31 52687.01 88888.00 2007-01-16 12:06:44.404 016 18182.69 68.30 52687.00 88888.00 2007-01-16 12:06:44.904 016 18182.53 68.32 52687.08 88888.00 2007-01-16 12:06:45.404 016 18182.51 68.35 52687.20 88888.00 2007-01-16 12:06:45.904 016 18182.55 68.33 52687.22 88888.00 2007-01-16 12:06:46.404 016 18182.62 68.31 52687.13 88888.00 2007-01-16 12:06:46.904 016 18182.71 68.31 52687.08 88888.00 2007-01-16 12:06:47.404 016 18182.71 68.24 52686.97 88888.00 2007-01-16 12:06:47.904 016 18182.71 68.19 52687.04 88888.00 2007-01-16 12:06:48.404 016 18182.65 68.14 52686.96 88888.00 2007-01-16 12:06:48.904 016 18182.58 68.14 52687.03 88888.00 2007-01-16 12:06:49.404 016 18182.57 68.11 52687.03 88888.00 2007-01-16 12:06:49.904 016 18182.63 68.06 52686.93 88888.00 2007-01-16 12:06:50.404 016 18182.58 68.14 52687.00 88888.00 2007-01-16 12:06:50.904 016 18182.42 68.14 52687.11 88888.00 2007-01-16 12:06:51.404 016 18182.38 68.13 52687.16 88888.00 2007-01-16 12:06:51.904 016 18182.44 68.15 52687.20 88888.00 2007-01-16 12:06:52.404 016 18182.30 68.12 52687.23 88888.00 2007-01-16 12:06:52.904 016 18182.25 68.01 52687.21 88888.00 2007-01-16 12:06:53.404 016 18182.27 68.05 52687.18 88888.00 2007-01-16 12:06:53.904 016 18182.19 68.05 52687.27 88888.00 2007-01-16 12:06:54.404 016 18182.19 68.06 52687.29 88888.00 2007-01-16 12:06:54.904 016 18182.19 68.06 52687.29 88888.00 2007-01-16 12:06:55.404 016 18182.11 67.98 52687.33 88888.00 2007-01-16 12:06:55.904 016 18182.20 68.03 52687.35 88888.00 2007-01-16 12:06:56.404 016 18182.26 68.04 52687.28 88888.00 2007-01-16 12:06:56.904 016 18182.37 68.00 52687.17 88888.00 2007-01-16 12:06:57.404 016 18182.30 68.03 52687.17 88888.00 2007-01-16 12:06:57.904 016 18182.22 68.00 52687.20 88888.00 2007-01-16 12:06:58.404 016 18182.11 68.01 52687.29 88888.00 2007-01-16 12:06:58.904 016 18182.18 67.98 52687.44 88888.00 2007-01-16 12:06:59.404 016 18182.15 67.95 52687.45 88888.00 2007-01-16 12:06:59.904 016 18182.07 67.97 52687.38 88888.00 2007-01-16 12:07:00.404 016 18182.11 67.96 52687.33 88888.00 2007-01-16 12:07:00.904 016 18182.21 67.91 52687.36 88888.00 2007-01-16 12:07:01.404 016 18182.17 67.80 52687.42 88888.00 2007-01-16 12:07:01.904 016 18182.11 67.84 52687.43 88888.00 2007-01-16 12:07:02.404 016 18182.04 67.89 52687.55 88888.00 2007-01-16 12:07:02.904 016 18182.07 67.89 52687.61 88888.00 2007-01-16 12:07:03.404 016 18182.09 67.91 52687.59 88888.00 2007-01-16 12:07:03.904 016 18182.20 67.88 52687.59 88888.00 2007-01-16 12:07:04.404 016 18182.21 67.85 52687.57 88888.00 2007-01-16 12:07:04.904 016 18182.08 67.83 52687.67 88888.00 2007-01-16 12:07:05.404 016 18182.08 67.83 52687.67 88888.00 2007-01-16 12:07:05.904 016 18182.13 67.81 52687.70 88888.00 2007-01-16 12:07:06.404 016 18182.19 67.80 52687.63 88888.00 2007-01-16 12:07:06.904 016 18182.28 67.74 52687.64 88888.00 2007-01-16 12:07:07.404 016 18182.18 67.79 52687.67 88888.00 2007-01-16 12:07:07.904 016 18182.04 67.75 52687.68 88888.00 2007-01-16 12:07:08.404 016 18182.15 67.72 52687.73 88888.00 2007-01-16 12:07:08.904 016 18182.13 67.68 52687.65 88888.00 2007-01-16 12:07:09.404 016 18182.00 67.71 52687.63 88888.00 2007-01-16 12:07:09.904 016 18181.94 67.71 52687.68 88888.00 2007-01-16 12:07:10.404 016 18181.88 67.66 52687.61 88888.00 2007-01-16 12:07:10.904 016 18181.78 67.67 52687.64 88888.00 2007-01-16 12:07:11.404 016 18181.84 67.64 52687.57 88888.00 2007-01-16 12:07:11.904 016 18181.88 67.51 52687.51 88888.00 2007-01-16 12:07:12.404 016 18181.92 67.54 52687.47 88888.00 2007-01-16 12:07:12.904 016 18181.85 67.50 52687.56 88888.00 2007-01-16 12:07:13.404 016 18181.79 67.50 52687.61 88888.00 2007-01-16 12:07:13.904 016 18181.79 67.54 52687.64 88888.00 2007-01-16 12:07:14.404 016 18181.84 67.65 52687.67 88888.00 2007-01-16 12:07:14.904 016 18181.83 67.67 52687.65 88888.00 2007-01-16 12:07:15.404 016 18181.75 67.62 52687.58 88888.00 2007-01-16 12:07:15.904 016 18181.75 67.63 52687.52 88888.00 2007-01-16 12:07:16.404 016 18181.74 67.69 52687.56 88888.00 2007-01-16 12:07:16.904 016 18181.74 67.65 52687.56 88888.00 2007-01-16 12:07:17.404 016 18181.84 67.67 52687.48 88888.00 2007-01-16 12:07:17.904 016 18181.68 67.64 52687.38 88888.00 2007-01-16 12:07:18.404 016 18181.73 67.54 52687.38 88888.00 2007-01-16 12:07:18.904 016 18181.89 67.56 52687.26 88888.00 2007-01-16 12:07:19.404 016 18181.84 67.65 52687.21 88888.00 2007-01-16 12:07:19.904 016 18181.85 67.75 52687.13 88888.00 2007-01-16 12:07:20.404 016 18181.77 67.80 52686.98 88888.00 2007-01-16 12:07:20.904 016 18181.73 67.82 52687.07 88888.00 2007-01-16 12:07:21.404 016 18181.78 67.82 52686.97 88888.00 2007-01-16 12:07:21.904 016 18181.81 67.83 52687.00 88888.00 2007-01-16 12:07:22.404 016 18181.76 67.79 52687.05 88888.00 2007-01-16 12:07:22.904 016 18181.72 67.82 52687.07 88888.00 2007-01-16 12:07:23.404 016 18181.76 67.85 52687.06 88888.00 2007-01-16 12:07:23.904 016 18181.68 67.95 52687.13 88888.00 2007-01-16 12:07:24.404 016 18181.61 68.01 52687.16 88888.00 2007-01-16 12:07:24.904 016 18181.56 67.96 52687.05 88888.00 2007-01-16 12:07:25.404 016 18181.59 67.94 52687.03 88888.00 2007-01-16 12:07:25.904 016 18181.71 67.98 52687.17 88888.00 2007-01-16 12:07:26.404 016 18181.85 68.01 52687.15 88888.00 2007-01-16 12:07:26.904 016 18181.86 67.95 52687.15 88888.00 2007-01-16 12:07:27.404 016 18181.85 67.90 52687.12 88888.00 2007-01-16 12:07:27.904 016 18181.82 67.87 52687.08 88888.00 2007-01-16 12:07:28.404 016 18181.83 67.89 52687.10 88888.00 2007-01-16 12:07:28.904 016 18181.90 67.82 52687.21 88888.00 2007-01-16 12:07:29.404 016 18181.93 67.84 52687.20 88888.00 2007-01-16 12:07:29.904 016 18181.98 67.88 52687.16 88888.00 2007-01-16 12:07:30.404 016 18182.00 67.85 52687.19 88888.00 2007-01-16 12:07:30.904 016 18181.98 67.79 52687.24 88888.00 2007-01-16 12:07:31.404 016 18182.01 67.78 52687.31 88888.00 2007-01-16 12:07:31.904 016 18182.01 67.81 52687.29 88888.00 2007-01-16 12:07:32.404 016 18182.08 67.84 52687.28 88888.00 2007-01-16 12:07:32.904 016 18182.05 67.91 52687.29 88888.00 2007-01-16 12:07:33.404 016 18182.01 67.85 52687.29 88888.00 2007-01-16 12:07:33.904 016 18181.90 67.85 52687.30 88888.00 2007-01-16 12:07:34.404 016 18181.89 67.90 52687.35 88888.00 2007-01-16 12:07:34.904 016 18181.89 67.89 52687.36 88888.00 2007-01-16 12:07:35.404 016 18181.82 67.91 52687.28 88888.00 2007-01-16 12:07:35.904 016 18181.78 68.01 52687.27 88888.00 2007-01-16 12:07:36.404 016 18181.82 67.96 52687.36 88888.00 2007-01-16 12:07:36.904 016 18181.89 67.94 52687.39 88888.00 2007-01-16 12:07:37.404 016 18181.83 67.94 52687.39 88888.00 2007-01-16 12:07:37.904 016 18181.76 67.83 52687.34 88888.00 2007-01-16 12:07:38.404 016 18181.75 67.87 52687.31 88888.00 2007-01-16 12:07:38.904 016 18181.73 67.84 52687.30 88888.00 2007-01-16 12:07:39.404 016 18181.62 67.79 52687.30 88888.00 2007-01-16 12:07:39.904 016 18181.74 67.69 52687.31 88888.00 2007-01-16 12:07:40.404 016 18181.72 67.65 52687.32 88888.00 2007-01-16 12:07:40.904 016 18181.70 67.65 52687.29 88888.00 2007-01-16 12:07:41.404 016 18181.64 67.74 52687.39 88888.00 2007-01-16 12:07:41.904 016 18181.60 67.79 52687.50 88888.00 2007-01-16 12:07:42.404 016 18181.62 67.88 52687.44 88888.00 2007-01-16 12:07:42.904 016 18181.60 67.86 52687.42 88888.00 2007-01-16 12:07:43.404 016 18181.49 67.90 52687.31 88888.00 2007-01-16 12:07:43.904 016 18181.45 67.86 52687.39 88888.00 2007-01-16 12:07:44.404 016 18181.45 67.81 52687.33 88888.00 2007-01-16 12:07:44.904 016 18181.54 67.83 52687.33 88888.00 2007-01-16 12:07:45.404 016 18181.51 67.86 52687.31 88888.00 2007-01-16 12:07:45.904 016 18181.37 67.88 52687.47 88888.00 2007-01-16 12:07:46.404 016 18181.25 67.85 52687.47 88888.00 2007-01-16 12:07:46.904 016 18181.19 67.86 52687.57 88888.00 2007-01-16 12:07:47.404 016 18181.28 67.87 52687.52 88888.00 2007-01-16 12:07:47.904 016 18181.33 67.83 52687.53 88888.00 2007-01-16 12:07:48.404 016 18181.24 67.89 52687.54 88888.00 2007-01-16 12:07:48.904 016 18181.30 67.92 52687.53 88888.00 2007-01-16 12:07:49.404 016 18181.21 67.98 52687.59 88888.00 2007-01-16 12:07:49.904 016 18181.37 68.00 52687.64 88888.00 2007-01-16 12:07:50.404 016 18181.23 67.95 52687.69 88888.00 2007-01-16 12:07:50.904 016 18181.00 67.96 52687.76 88888.00 2007-01-16 12:07:51.404 016 18181.02 67.92 52687.59 88888.00 2007-01-16 12:07:51.904 016 18181.02 67.96 52687.53 88888.00 2007-01-16 12:07:52.404 016 18181.03 67.96 52687.55 88888.00 2007-01-16 12:07:52.904 016 18181.12 67.94 52687.56 88888.00 2007-01-16 12:07:53.404 016 18181.13 67.95 52687.64 88888.00 2007-01-16 12:07:53.904 016 18181.20 68.00 52687.63 88888.00 2007-01-16 12:07:54.404 016 18181.17 67.99 52687.61 88888.00 2007-01-16 12:07:54.904 016 18181.11 67.88 52687.59 88888.00 2007-01-16 12:07:55.404 016 18181.18 67.83 52687.75 88888.00 2007-01-16 12:07:55.904 016 18181.22 67.78 52687.61 88888.00 2007-01-16 12:07:56.404 016 18181.23 67.83 52687.61 88888.00 2007-01-16 12:07:56.904 016 18181.17 67.87 52687.58 88888.00 2007-01-16 12:07:57.404 016 18181.20 67.80 52687.63 88888.00 2007-01-16 12:07:57.904 016 18181.20 67.75 52687.74 88888.00 2007-01-16 12:07:58.404 016 18181.19 67.78 52687.69 88888.00 2007-01-16 12:07:58.904 016 18181.19 67.81 52687.68 88888.00 2007-01-16 12:07:59.404 016 18181.24 67.77 52687.64 88888.00 2007-01-16 12:07:59.904 016 18181.25 67.79 52687.66 88888.00 2007-01-16 12:08:00.404 016 18181.30 67.81 52687.65 88888.00 2007-01-16 12:08:00.904 016 18181.23 67.91 52687.66 88888.00 2007-01-16 12:08:01.404 016 18181.20 67.86 52687.70 88888.00 2007-01-16 12:08:01.904 016 18181.32 67.77 52687.70 88888.00 2007-01-16 12:08:02.404 016 18181.29 67.76 52687.71 88888.00 2007-01-16 12:08:02.904 016 18181.28 67.73 52687.80 88888.00 2007-01-16 12:08:03.404 016 18181.28 67.70 52687.84 88888.00 2007-01-16 12:08:03.904 016 18181.22 67.70 52687.87 88888.00 2007-01-16 12:08:04.404 016 18181.24 67.73 52687.81 88888.00 2007-01-16 12:08:04.904 016 18181.27 67.73 52687.84 88888.00 2007-01-16 12:08:05.404 016 18181.21 67.72 52687.87 88888.00 2007-01-16 12:08:05.904 016 18181.14 67.70 52687.88 88888.00 2007-01-16 12:08:06.404 016 18180.98 67.65 52687.86 88888.00 2007-01-16 12:08:06.904 016 18181.01 67.65 52687.80 88888.00 2007-01-16 12:08:07.404 016 18181.14 67.65 52687.79 88888.00 2007-01-16 12:08:07.904 016 18181.14 67.61 52687.76 88888.00 2007-01-16 12:08:08.404 016 18181.03 67.62 52687.69 88888.00 2007-01-16 12:08:08.904 016 18180.94 67.55 52687.59 88888.00 2007-01-16 12:08:09.404 016 18180.94 67.46 52687.69 88888.00 2007-01-16 12:08:09.904 016 18181.00 67.44 52687.67 88888.00 2007-01-16 12:08:10.404 016 18180.96 67.41 52687.70 88888.00 2007-01-16 12:08:10.904 016 18180.94 67.42 52687.69 88888.00 2007-01-16 12:08:11.404 016 18180.77 67.49 52687.71 88888.00 2007-01-16 12:08:11.904 016 18180.97 67.47 52687.73 88888.00 2007-01-16 12:08:12.404 016 18180.96 67.44 52687.67 88888.00 2007-01-16 12:08:12.904 016 18180.87 67.48 52687.68 88888.00 2007-01-16 12:08:13.404 016 18180.98 67.56 52687.67 88888.00 2007-01-16 12:08:13.904 016 18180.89 67.54 52687.71 88888.00 2007-01-16 12:08:14.404 016 18181.02 67.54 52687.84 88888.00 2007-01-16 12:08:14.904 016 18181.10 67.47 52687.71 88888.00 2007-01-16 12:08:15.404 016 18181.17 67.48 52687.65 88888.00 2007-01-16 12:08:15.904 016 18181.25 67.46 52687.57 88888.00 2007-01-16 12:08:16.404 016 18181.23 67.40 52687.51 88888.00 2007-01-16 12:08:16.904 016 18181.22 67.41 52687.48 88888.00 2007-01-16 12:08:17.404 016 18181.50 67.40 52687.50 88888.00 2007-01-16 12:08:17.904 016 18181.60 67.38 52687.50 88888.00 2007-01-16 12:08:18.404 016 18181.49 67.38 52687.53 88888.00 2007-01-16 12:08:18.904 016 18181.51 67.42 52687.52 88888.00 2007-01-16 12:08:19.404 016 18181.56 67.38 52687.54 88888.00 2007-01-16 12:08:19.904 016 18181.59 67.31 52687.51 88888.00 2007-01-16 12:08:20.404 016 18181.73 67.28 52687.52 88888.00 2007-01-16 12:08:20.904 016 18181.72 67.24 52687.46 88888.00 2007-01-16 12:08:21.404 016 18181.72 67.16 52687.48 88888.00 2007-01-16 12:08:21.904 016 18181.65 67.14 52687.57 88888.00 2007-01-16 12:08:22.404 016 18181.68 67.18 52687.59 88888.00 2007-01-16 12:08:22.904 016 18181.68 67.16 52687.55 88888.00 2007-01-16 12:08:23.404 016 18181.66 67.07 52687.53 88888.00 2007-01-16 12:08:23.904 016 18181.68 67.04 52687.46 88888.00 2007-01-16 12:08:24.404 016 18181.65 67.07 52687.48 88888.00 2007-01-16 12:08:24.904 016 18181.74 66.96 52687.43 88888.00 2007-01-16 12:08:25.404 016 18181.72 66.88 52687.53 88888.00 2007-01-16 12:08:25.904 016 18181.72 66.91 52687.51 88888.00 2007-01-16 12:08:26.404 016 18181.71 66.90 52687.46 88888.00 2007-01-16 12:08:26.904 016 18181.83 66.87 52687.43 88888.00 2007-01-16 12:08:27.404 016 18181.75 66.91 52687.44 88888.00 2007-01-16 12:08:27.904 016 18181.74 66.97 52687.41 88888.00 2007-01-16 12:08:28.404 016 18181.84 66.98 52687.35 88888.00 2007-01-16 12:08:28.904 016 18181.84 66.94 52687.35 88888.00 2007-01-16 12:08:29.404 016 18181.83 66.95 52687.41 88888.00 2007-01-16 12:08:29.904 016 18181.93 66.87 52687.45 88888.00 2007-01-16 12:08:30.404 016 18181.93 66.84 52687.40 88888.00 2007-01-16 12:08:30.904 016 18181.96 66.92 52687.44 88888.00 2007-01-16 12:08:31.404 016 18182.10 66.99 52687.56 88888.00 2007-01-16 12:08:31.904 016 18182.06 66.97 52687.64 88888.00 2007-01-16 12:08:32.404 016 18182.06 67.01 52687.55 88888.00 2007-01-16 12:08:32.904 016 18182.07 66.96 52687.53 88888.00 2007-01-16 12:08:33.404 016 18182.06 66.96 52687.62 88888.00 2007-01-16 12:08:33.904 016 18182.14 66.92 52687.56 88888.00 2007-01-16 12:08:34.404 016 18182.07 66.96 52687.47 88888.00 2007-01-16 12:08:34.904 016 18182.08 66.94 52687.53 88888.00 2007-01-16 12:08:35.404 016 18182.11 66.98 52687.58 88888.00 2007-01-16 12:08:35.904 016 18182.15 66.99 52687.47 88888.00 2007-01-16 12:08:36.404 016 18182.17 66.98 52687.50 88888.00 2007-01-16 12:08:36.904 016 18182.17 66.98 52687.54 88888.00 2007-01-16 12:08:37.404 016 18182.16 67.01 52687.50 88888.00 2007-01-16 12:08:37.904 016 18182.03 67.01 52687.48 88888.00 2007-01-16 12:08:38.404 016 18182.09 67.01 52687.52 88888.00 2007-01-16 12:08:38.904 016 18182.20 66.95 52687.62 88888.00 2007-01-16 12:08:39.404 016 18182.16 66.99 52687.63 88888.00 2007-01-16 12:08:39.904 016 18182.15 66.97 52687.55 88888.00 2007-01-16 12:08:40.404 016 18182.09 66.91 52687.46 88888.00 2007-01-16 12:08:40.904 016 18182.16 66.91 52687.50 88888.00 2007-01-16 12:08:41.404 016 18182.15 66.86 52687.52 88888.00 2007-01-16 12:08:41.904 016 18182.11 66.89 52687.61 88888.00 2007-01-16 12:08:42.404 016 18182.08 66.89 52687.47 88888.00 2007-01-16 12:08:42.904 016 18182.11 66.83 52687.48 88888.00 2007-01-16 12:08:43.404 016 18182.09 66.91 52687.56 88888.00 2007-01-16 12:08:43.904 016 18182.07 66.87 52687.55 88888.00 2007-01-16 12:08:44.404 016 18182.10 66.78 52687.39 88888.00 2007-01-16 12:08:44.904 016 18182.16 66.69 52687.40 88888.00 2007-01-16 12:08:45.404 016 18182.13 66.67 52687.30 88888.00 2007-01-16 12:08:45.904 016 18182.05 66.68 52687.34 88888.00 2007-01-16 12:08:46.404 016 18182.07 66.74 52687.46 88888.00 2007-01-16 12:08:46.904 016 18182.08 66.80 52687.42 88888.00 2007-01-16 12:08:47.404 016 18182.15 66.86 52687.35 88888.00 2007-01-16 12:08:47.904 016 18182.07 66.87 52687.32 88888.00 2007-01-16 12:08:48.404 016 18182.03 66.91 52687.40 88888.00 2007-01-16 12:08:48.904 016 18182.06 66.94 52687.42 88888.00 2007-01-16 12:08:49.404 016 18181.95 66.95 52687.34 88888.00 2007-01-16 12:08:49.904 016 18181.98 66.99 52687.35 88888.00 2007-01-16 12:08:50.404 016 18182.01 67.00 52687.42 88888.00 2007-01-16 12:08:50.904 016 18182.05 67.05 52687.40 88888.00 2007-01-16 12:08:51.404 016 18181.98 67.05 52687.47 88888.00 2007-01-16 12:08:51.904 016 18181.83 67.06 52687.43 88888.00 2007-01-16 12:08:52.404 016 18181.78 67.04 52687.38 88888.00 2007-01-16 12:08:52.904 016 18181.76 67.06 52687.47 88888.00 2007-01-16 12:08:53.404 016 18181.81 67.03 52687.54 88888.00 2007-01-16 12:08:53.904 016 18181.78 67.01 52687.47 88888.00 2007-01-16 12:08:54.404 016 18181.81 67.01 52687.46 88888.00 2007-01-16 12:08:54.904 016 18181.64 67.06 52687.47 88888.00 2007-01-16 12:08:55.404 016 18181.54 67.11 52687.43 88888.00 2007-01-16 12:08:55.904 016 18181.57 67.04 52687.38 88888.00 2007-01-16 12:08:56.404 016 18181.59 67.00 52687.27 88888.00 2007-01-16 12:08:56.904 016 18181.66 67.06 52687.39 88888.00 2007-01-16 12:08:57.404 016 18181.53 67.09 52687.31 88888.00 2007-01-16 12:08:57.904 016 18181.49 67.00 52687.30 88888.00 2007-01-16 12:08:58.404 016 18181.43 66.97 52687.42 88888.00 2007-01-16 12:08:58.904 016 18181.35 67.01 52687.33 88888.00 2007-01-16 12:08:59.404 016 18181.21 67.10 52687.28 88888.00 2007-01-16 12:08:59.904 016 18181.21 67.14 52687.33 88888.00 2007-01-16 12:09:00.404 016 18181.21 67.17 52687.38 88888.00 2007-01-16 12:09:00.904 016 18181.13 67.18 52687.36 88888.00 2007-01-16 12:09:01.404 016 18181.10 67.15 52687.36 88888.00 2007-01-16 12:09:01.904 016 18181.03 67.15 52687.39 88888.00 2007-01-16 12:09:02.404 016 18181.11 67.09 52687.38 88888.00 2007-01-16 12:09:02.904 016 18181.08 67.17 52687.31 88888.00 2007-01-16 12:09:03.404 016 18181.05 67.16 52687.42 88888.00 2007-01-16 12:09:03.904 016 18180.91 67.09 52687.43 88888.00 2007-01-16 12:09:04.404 016 18181.03 67.05 52687.35 88888.00 2007-01-16 12:09:04.904 016 18181.03 67.13 52687.31 88888.00 2007-01-16 12:09:05.404 016 18180.85 67.13 52687.24 88888.00 2007-01-16 12:09:05.904 016 18180.72 67.04 52687.17 88888.00 2007-01-16 12:09:06.404 016 18180.72 67.03 52687.07 88888.00 2007-01-16 12:09:06.904 016 18180.77 67.06 52687.03 88888.00 2007-01-16 12:09:07.404 016 18180.72 67.08 52687.07 88888.00 2007-01-16 12:09:07.904 016 18180.57 67.18 52687.12 88888.00 2007-01-16 12:09:08.404 016 18180.57 67.14 52687.06 88888.00 2007-01-16 12:09:08.904 016 18180.61 67.07 52687.04 88888.00 2007-01-16 12:09:09.404 016 18180.67 67.12 52687.00 88888.00 2007-01-16 12:09:09.904 016 18180.51 67.17 52687.11 88888.00 2007-01-16 12:09:10.404 016 18180.53 67.16 52687.15 88888.00 2007-01-16 12:09:10.904 016 18180.61 67.17 52687.20 88888.00 2007-01-16 12:09:11.404 016 18180.51 67.23 52687.21 88888.00 2007-01-16 12:09:11.904 016 18180.48 67.29 52687.16 88888.00 2007-01-16 12:09:12.404 016 18180.62 67.30 52687.13 88888.00 2007-01-16 12:09:12.904 016 18180.59 67.33 52687.17 88888.00 2007-01-16 12:09:13.404 016 18180.63 67.35 52687.17 88888.00 2007-01-16 12:09:13.904 016 18180.69 67.30 52687.10 88888.00 2007-01-16 12:09:14.404 016 18180.65 67.30 52687.08 88888.00 2007-01-16 12:09:14.904 016 18180.64 67.25 52687.20 88888.00 2007-01-16 12:09:15.404 016 18180.59 67.24 52687.26 88888.00 2007-01-16 12:09:15.904 016 18180.72 67.29 52687.27 88888.00 2007-01-16 12:09:16.404 016 18180.78 67.23 52687.29 88888.00 2007-01-16 12:09:16.904 016 18180.77 67.24 52687.28 88888.00 2007-01-16 12:09:17.404 016 18180.78 67.23 52687.13 88888.00 2007-01-16 12:09:17.904 016 18180.66 67.26 52687.13 88888.00 2007-01-16 12:09:18.404 016 18180.52 67.19 52687.12 88888.00 2007-01-16 12:09:18.904 016 18180.42 67.07 52687.19 88888.00 2007-01-16 12:09:19.404 016 18180.62 67.03 52687.27 88888.00 2007-01-16 12:09:19.904 016 18180.62 67.01 52687.18 88888.00 2007-01-16 12:09:20.404 016 18180.54 66.94 52687.23 88888.00 2007-01-16 12:09:20.904 016 18180.59 67.02 52687.28 88888.00 2007-01-16 12:09:21.404 016 18180.58 66.99 52687.28 88888.00 2007-01-16 12:09:21.904 016 18180.57 66.98 52687.30 88888.00 2007-01-16 12:09:22.404 016 18180.35 66.86 52687.30 88888.00 2007-01-16 12:09:22.904 016 18180.35 66.91 52687.35 88888.00 2007-01-16 12:09:23.404 016 18180.29 66.92 52687.42 88888.00 2007-01-16 12:09:23.904 016 18180.41 66.95 52687.29 88888.00 2007-01-16 12:09:24.404 016 18180.55 66.98 52687.30 88888.00 2007-01-16 12:09:24.904 016 18180.55 67.01 52687.36 88888.00 2007-01-16 12:09:25.404 016 18180.41 67.05 52687.40 88888.00 2007-01-16 12:09:25.904 016 18180.47 66.99 52687.36 88888.00 2007-01-16 12:09:26.404 016 18180.42 66.96 52687.26 88888.00 2007-01-16 12:09:26.904 016 18180.36 67.00 52687.26 88888.00 2007-01-16 12:09:27.404 016 18180.31 67.00 52687.33 88888.00 2007-01-16 12:09:27.904 016 18180.34 66.99 52687.30 88888.00 2007-01-16 12:09:28.404 016 18180.20 67.03 52687.26 88888.00 2007-01-16 12:09:28.904 016 18180.19 67.11 52687.21 88888.00 2007-01-16 12:09:29.404 016 18180.38 67.26 52687.04 88888.00 2007-01-16 12:09:29.904 016 18180.37 67.31 52687.04 88888.00 2007-01-16 12:09:30.404 016 18180.30 67.17 52687.04 88888.00 2007-01-16 12:09:30.904 016 18180.26 67.15 52687.06 88888.00 2007-01-16 12:09:31.404 016 18180.35 67.21 52687.04 88888.00 2007-01-16 12:09:31.904 016 18180.24 67.15 52687.09 88888.00 2007-01-16 12:09:32.404 016 18180.25 67.14 52687.11 88888.00 2007-01-16 12:09:32.904 016 18180.32 67.18 52687.10 88888.00 2007-01-16 12:09:33.404 016 18180.35 67.15 52687.12 88888.00 2007-01-16 12:09:33.904 016 18180.47 67.22 52687.03 88888.00 2007-01-16 12:09:34.404 016 18180.40 67.24 52687.11 88888.00 2007-01-16 12:09:34.904 016 18180.65 67.32 52687.11 88888.00 2007-01-16 12:09:35.404 016 18180.69 67.31 52687.13 88888.00 2007-01-16 12:09:35.904 016 18180.54 67.33 52687.08 88888.00 2007-01-16 12:09:36.404 016 18180.48 67.37 52687.05 88888.00 2007-01-16 12:09:36.904 016 18180.48 67.48 52687.00 88888.00 2007-01-16 12:09:37.404 016 18180.31 67.48 52687.18 88888.00 2007-01-16 12:09:37.904 016 18180.26 67.45 52687.26 88888.00 2007-01-16 12:09:38.404 016 18180.26 67.47 52687.23 88888.00 2007-01-16 12:09:38.904 016 18180.29 67.49 52687.20 88888.00 2007-01-16 12:09:39.404 016 18180.38 67.51 52687.21 88888.00 2007-01-16 12:09:39.904 016 18180.37 67.51 52687.24 88888.00 2007-01-16 12:09:40.404 016 18180.25 67.56 52687.28 88888.00 2007-01-16 12:09:40.904 016 18180.30 67.56 52687.22 88888.00 2007-01-16 12:09:41.404 016 18180.44 67.58 52687.24 88888.00 2007-01-16 12:09:41.904 016 18180.40 67.65 52687.27 88888.00 2007-01-16 12:09:42.404 016 18180.24 67.65 52687.24 88888.00 2007-01-16 12:09:42.904 016 18180.36 67.65 52687.31 88888.00 2007-01-16 12:09:43.404 016 18180.48 67.79 52687.23 88888.00 2007-01-16 12:09:43.904 016 18180.48 67.83 52687.29 88888.00 2007-01-16 12:09:44.404 016 18180.51 67.81 52687.31 88888.00 2007-01-16 12:09:44.904 016 18180.38 67.76 52687.29 88888.00 2007-01-16 12:09:45.404 016 18180.33 67.81 52687.21 88888.00 2007-01-16 12:09:45.904 016 18180.42 67.85 52687.31 88888.00 2007-01-16 12:09:46.404 016 18180.55 67.84 52687.39 88888.00 2007-01-16 12:09:46.904 016 18180.58 67.79 52687.42 88888.00 2007-01-16 12:09:47.404 016 18180.55 67.73 52687.48 88888.00 2007-01-16 12:09:47.904 016 18180.55 67.80 52687.40 88888.00 2007-01-16 12:09:48.404 016 18180.62 67.82 52687.34 88888.00 2007-01-16 12:09:48.904 016 18180.55 67.90 52687.34 88888.00 2007-01-16 12:09:49.404 016 18180.51 67.90 52687.40 88888.00 2007-01-16 12:09:49.904 016 18180.48 67.92 52687.34 88888.00 2007-01-16 12:09:50.404 016 18180.37 68.00 52687.34 88888.00 2007-01-16 12:09:50.904 016 18180.47 67.98 52687.34 88888.00 2007-01-16 12:09:51.404 016 18180.31 67.95 52687.39 88888.00 2007-01-16 12:09:51.904 016 18180.29 68.04 52687.31 88888.00 2007-01-16 12:09:52.404 016 18180.25 68.08 52687.39 88888.00 2007-01-16 12:09:52.904 016 18180.34 68.17 52687.46 88888.00 2007-01-16 12:09:53.404 016 18180.30 68.18 52687.36 88888.00 2007-01-16 12:09:53.904 016 18180.27 68.15 52687.29 88888.00 2007-01-16 12:09:54.404 016 18180.21 68.15 52687.28 88888.00 2007-01-16 12:09:54.904 016 18180.14 68.10 52687.21 88888.00 2007-01-16 12:09:55.404 016 18180.12 68.13 52687.23 88888.00 2007-01-16 12:09:55.904 016 18180.14 68.19 52687.21 88888.00 2007-01-16 12:09:56.404 016 18180.15 68.19 52687.22 88888.00 2007-01-16 12:09:56.904 016 18180.24 68.21 52687.29 88888.00 2007-01-16 12:09:57.404 016 18180.20 68.24 52687.33 88888.00 2007-01-16 12:09:57.904 016 18180.20 68.28 52687.24 88888.00 2007-01-16 12:09:58.404 016 18180.32 68.34 52687.11 88888.00 2007-01-16 12:09:58.904 016 18180.40 68.33 52687.05 88888.00 2007-01-16 12:09:59.404 016 18180.48 68.22 52687.17 88888.00 2007-01-16 12:09:59.904 016 18180.44 68.30 52687.16 88888.00 2007-01-16 12:10:00.404 016 18180.44 68.44 52687.08 88888.00 2007-01-16 12:10:00.904 016 18180.49 68.47 52687.04 88888.00 2007-01-16 12:10:01.404 016 18180.57 68.47 52687.06 88888.00 2007-01-16 12:10:01.904 016 18180.51 68.44 52687.09 88888.00 2007-01-16 12:10:02.404 016 18180.44 68.40 52687.10 88888.00 2007-01-16 12:10:02.904 016 18180.40 68.35 52687.13 88888.00 2007-01-16 12:10:03.404 016 18180.44 68.32 52687.11 88888.00 2007-01-16 12:10:03.904 016 18180.53 68.42 52687.08 88888.00 2007-01-16 12:10:04.404 016 18180.53 68.54 52687.07 88888.00 2007-01-16 12:10:04.904 016 18180.56 68.62 52687.12 88888.00 2007-01-16 12:10:05.404 016 18180.66 68.53 52686.97 88888.00 2007-01-16 12:10:05.904 016 18180.69 68.50 52686.96 88888.00 2007-01-16 12:10:06.404 016 18180.72 68.52 52687.00 88888.00 2007-01-16 12:10:06.904 016 18180.69 68.55 52687.00 88888.00 2007-01-16 12:10:07.404 016 18180.66 68.50 52687.09 88888.00 2007-01-16 12:10:07.904 016 18180.69 68.51 52687.03 88888.00 2007-01-16 12:10:08.404 016 18180.56 68.49 52687.08 88888.00 2007-01-16 12:10:08.904 016 18180.38 68.42 52687.11 88888.00 2007-01-16 12:10:09.404 016 18180.41 68.38 52687.07 88888.00 2007-01-16 12:10:09.904 016 18180.35 68.33 52686.99 88888.00 2007-01-16 12:10:10.404 016 18180.53 68.37 52687.01 88888.00 2007-01-16 12:10:10.904 016 18180.81 68.31 52687.10 88888.00 2007-01-16 12:10:11.404 016 18180.84 68.31 52687.05 88888.00 2007-01-16 12:10:11.904 016 18180.84 68.29 52687.08 88888.00 2007-01-16 12:10:12.404 016 18180.81 68.24 52686.98 88888.00 2007-01-16 12:10:12.904 016 18180.80 68.30 52687.05 88888.00 2007-01-16 12:10:13.404 016 18180.74 68.25 52687.20 88888.00 2007-01-16 12:10:13.904 016 18180.73 68.25 52687.08 88888.00 2007-01-16 12:10:14.404 016 18180.64 68.25 52686.98 88888.00 2007-01-16 12:10:14.904 016 18180.65 68.25 52686.93 88888.00 2007-01-16 12:10:15.404 016 18180.68 68.26 52686.98 88888.00 2007-01-16 12:10:15.904 016 18180.74 68.23 52687.05 88888.00 2007-01-16 12:10:16.404 016 18180.65 68.24 52687.01 88888.00 2007-01-16 12:10:16.904 016 18180.53 68.21 52686.84 88888.00 2007-01-16 12:10:17.404 016 18180.57 68.20 52686.88 88888.00 2007-01-16 12:10:17.904 016 18180.65 68.30 52686.92 88888.00 2007-01-16 12:10:18.404 016 18180.62 68.33 52686.84 88888.00 2007-01-16 12:10:18.904 016 18180.58 68.29 52686.92 88888.00 2007-01-16 12:10:19.404 016 18180.53 68.22 52686.97 88888.00 2007-01-16 12:10:19.904 016 18180.47 68.24 52687.03 88888.00 2007-01-16 12:10:20.404 016 18180.58 68.25 52687.11 88888.00 2007-01-16 12:10:20.904 016 18180.68 68.26 52687.12 88888.00 2007-01-16 12:10:21.404 016 18180.67 68.29 52687.16 88888.00 2007-01-16 12:10:21.904 016 18180.73 68.30 52687.09 88888.00 2007-01-16 12:10:22.404 016 18180.69 68.26 52687.15 88888.00 2007-01-16 12:10:22.904 016 18180.75 68.24 52687.08 88888.00 2007-01-16 12:10:23.404 016 18180.76 68.19 52687.15 88888.00 2007-01-16 12:10:23.904 016 18180.76 68.13 52687.13 88888.00 2007-01-16 12:10:24.404 016 18180.66 68.19 52687.13 88888.00 2007-01-16 12:10:24.904 016 18180.68 68.23 52687.13 88888.00 2007-01-16 12:10:25.404 016 18180.83 68.25 52687.21 88888.00 2007-01-16 12:10:25.904 016 18180.80 68.20 52687.21 88888.00 2007-01-16 12:10:26.404 016 18180.76 68.09 52687.10 88888.00 2007-01-16 12:10:26.904 016 18180.78 68.00 52687.12 88888.00 2007-01-16 12:10:27.404 016 18180.86 68.03 52687.17 88888.00 2007-01-16 12:10:27.904 016 18180.84 68.09 52687.28 88888.00 2007-01-16 12:10:28.404 016 18180.81 68.14 52687.27 88888.00 2007-01-16 12:10:28.904 016 18180.86 68.20 52687.29 88888.00 2007-01-16 12:10:29.404 016 18180.89 68.16 52687.24 88888.00 2007-01-16 12:10:29.904 016 18180.85 68.11 52687.28 88888.00 2007-01-16 12:10:30.404 016 18180.86 68.10 52687.26 88888.00 2007-01-16 12:10:30.904 016 18180.96 68.16 52687.16 88888.00 2007-01-16 12:10:31.404 016 18181.00 68.10 52687.12 88888.00 2007-01-16 12:10:31.904 016 18181.00 68.15 52687.13 88888.00 2007-01-16 12:10:32.404 016 18180.96 68.16 52687.21 88888.00 2007-01-16 12:10:32.904 016 18181.03 68.24 52687.22 88888.00 2007-01-16 12:10:33.404 016 18181.13 68.17 52687.22 88888.00 2007-01-16 12:10:33.904 016 18181.13 68.23 52687.17 88888.00 2007-01-16 12:10:34.404 016 18180.96 68.21 52687.11 88888.00 2007-01-16 12:10:34.904 016 18181.03 68.21 52687.22 88888.00 2007-01-16 12:10:35.404 016 18181.07 68.23 52687.29 88888.00 2007-01-16 12:10:35.904 016 18181.13 68.25 52687.30 88888.00 2007-01-16 12:10:36.404 016 18181.19 68.31 52687.29 88888.00 2007-01-16 12:10:36.904 016 18181.18 68.24 52687.32 88888.00 2007-01-16 12:10:37.404 016 18181.11 68.17 52687.38 88888.00 2007-01-16 12:10:37.904 016 18181.13 68.24 52687.35 88888.00 2007-01-16 12:10:38.404 016 18181.19 68.19 52687.43 88888.00 2007-01-16 12:10:38.904 016 18181.25 68.20 52687.39 88888.00 2007-01-16 12:10:39.404 016 18181.06 68.25 52687.50 88888.00 2007-01-16 12:10:39.904 016 18181.10 68.29 52687.50 88888.00 2007-01-16 12:10:40.404 016 18181.19 68.25 52687.44 88888.00 2007-01-16 12:10:40.904 016 18181.14 68.28 52687.40 88888.00 2007-01-16 12:10:41.404 016 18180.87 68.28 52687.39 88888.00 2007-01-16 12:10:41.904 016 18180.83 68.31 52687.36 88888.00 2007-01-16 12:10:42.404 016 18181.05 68.32 52687.36 88888.00 2007-01-16 12:10:42.904 016 18181.18 68.31 52687.45 88888.00 2007-01-16 12:10:43.404 016 18181.01 68.26 52687.43 88888.00 2007-01-16 12:10:43.904 016 18180.99 68.26 52687.31 88888.00 2007-01-16 12:10:44.404 016 18181.02 68.36 52687.19 88888.00 2007-01-16 12:10:44.904 016 18181.03 68.33 52687.15 88888.00 2007-01-16 12:10:45.404 016 18181.05 68.26 52687.20 88888.00 2007-01-16 12:10:45.904 016 18181.01 68.32 52687.22 88888.00 2007-01-16 12:10:46.404 016 18180.91 68.33 52687.26 88888.00 2007-01-16 12:10:46.904 016 18180.90 68.33 52687.22 88888.00 2007-01-16 12:10:47.404 016 18180.97 68.35 52687.19 88888.00 2007-01-16 12:10:47.904 016 18180.91 68.39 52687.35 88888.00 2007-01-16 12:10:48.404 016 18180.94 68.43 52687.43 88888.00 2007-01-16 12:10:48.904 016 18181.00 68.52 52687.44 88888.00 2007-01-16 12:10:49.404 016 18181.11 68.52 52687.47 88888.00 2007-01-16 12:10:49.904 016 18181.14 68.46 52687.54 88888.00 2007-01-16 12:10:50.404 016 18181.05 68.49 52687.46 88888.00 2007-01-16 12:10:50.904 016 18181.11 68.52 52687.46 88888.00 2007-01-16 12:10:51.404 016 18180.97 68.52 52687.57 88888.00 2007-01-16 12:10:51.904 016 18180.97 68.55 52687.71 88888.00 2007-01-16 12:10:52.404 016 18180.86 68.52 52687.67 88888.00 2007-01-16 12:10:52.904 016 18180.95 68.51 52687.61 88888.00 2007-01-16 12:10:53.404 016 18181.03 68.40 52687.57 88888.00 2007-01-16 12:10:53.904 016 18181.09 68.43 52687.57 88888.00 2007-01-16 12:10:54.404 016 18181.19 68.45 52687.62 88888.00 2007-01-16 12:10:54.904 016 18181.06 68.46 52687.64 88888.00 2007-01-16 12:10:55.404 016 18180.94 68.43 52687.69 88888.00 2007-01-16 12:10:55.904 016 18181.05 68.44 52687.71 88888.00 2007-01-16 12:10:56.404 016 18180.96 68.46 52687.65 88888.00 2007-01-16 12:10:56.904 016 18181.02 68.46 52687.66 88888.00 2007-01-16 12:10:57.404 016 18181.00 68.48 52687.68 88888.00 2007-01-16 12:10:57.904 016 18181.06 68.45 52687.68 88888.00 2007-01-16 12:10:58.404 016 18181.13 68.30 52687.71 88888.00 2007-01-16 12:10:58.904 016 18181.23 68.25 52687.69 88888.00 2007-01-16 12:10:59.404 016 18181.28 68.38 52687.88 88888.00 2007-01-16 12:10:59.904 016 18181.17 68.41 52687.93 88888.00 2007-01-16 12:11:00.404 016 18181.20 68.41 52687.82 88888.00 2007-01-16 12:11:00.904 016 18181.22 68.39 52687.79 88888.00 2007-01-16 12:11:01.404 016 18181.37 68.34 52687.80 88888.00 2007-01-16 12:11:01.904 016 18181.30 68.34 52687.73 88888.00 2007-01-16 12:11:02.404 016 18181.17 68.40 52687.69 88888.00 2007-01-16 12:11:02.904 016 18181.06 68.41 52687.71 88888.00 2007-01-16 12:11:03.404 016 18181.07 68.50 52687.69 88888.00 2007-01-16 12:11:03.904 016 18181.05 68.48 52687.71 88888.00 2007-01-16 12:11:04.404 016 18180.99 68.44 52687.73 88888.00 2007-01-16 12:11:04.904 016 18181.01 68.51 52687.71 88888.00 2007-01-16 12:11:05.404 016 18180.79 68.51 52687.84 88888.00 2007-01-16 12:11:05.904 016 18180.84 68.50 52688.00 88888.00 2007-01-16 12:11:06.404 016 18180.94 68.50 52687.97 88888.00 2007-01-16 12:11:06.904 016 18180.84 68.50 52687.98 88888.00 2007-01-16 12:11:07.404 016 18180.75 68.44 52687.90 88888.00 2007-01-16 12:11:07.904 016 18180.76 68.40 52687.87 88888.00 2007-01-16 12:11:08.404 016 18180.70 68.40 52687.84 88888.00 2007-01-16 12:11:08.904 016 18180.57 68.37 52687.92 88888.00 2007-01-16 12:11:09.404 016 18180.52 68.37 52687.87 88888.00 2007-01-16 12:11:09.904 016 18180.53 68.42 52687.76 88888.00 2007-01-16 12:11:10.404 016 18180.63 68.40 52687.73 88888.00 2007-01-16 12:11:10.904 016 18180.66 68.43 52687.76 88888.00 2007-01-16 12:11:11.404 016 18180.62 68.48 52687.73 88888.00 2007-01-16 12:11:11.904 016 18180.63 68.44 52687.70 88888.00 2007-01-16 12:11:12.404 016 18180.68 68.43 52687.78 88888.00 2007-01-16 12:11:12.904 016 18180.56 68.47 52687.78 88888.00 2007-01-16 12:11:13.404 016 18180.63 68.41 52687.75 88888.00 2007-01-16 12:11:13.904 016 18180.72 68.36 52687.69 88888.00 2007-01-16 12:11:14.404 016 18180.79 68.37 52687.65 88888.00 2007-01-16 12:11:14.904 016 18180.78 68.36 52687.62 88888.00 2007-01-16 12:11:15.404 016 18180.73 68.33 52687.63 88888.00 2007-01-16 12:11:15.904 016 18180.78 68.47 52687.74 88888.00 2007-01-16 12:11:16.404 016 18180.79 68.54 52687.69 88888.00 2007-01-16 12:11:16.904 016 18180.77 68.47 52687.66 88888.00 2007-01-16 12:11:17.404 016 18180.91 68.48 52687.66 88888.00 2007-01-16 12:11:17.904 016 18180.91 68.49 52687.67 88888.00 2007-01-16 12:11:18.401 016 18180.92 68.46 52687.66 88888.00 2007-01-16 12:11:18.901 016 18180.94 68.33 52687.61 88888.00 2007-01-16 12:11:19.401 016 18181.07 68.33 52687.68 88888.00 2007-01-16 12:11:19.901 016 18181.07 68.36 52687.59 88888.00 2007-01-16 12:11:20.401 016 18181.09 68.37 52687.59 88888.00 2007-01-16 12:11:20.901 016 18181.11 68.21 52687.67 88888.00 2007-01-16 12:11:21.401 016 18181.14 68.16 52687.67 88888.00 2007-01-16 12:11:21.901 016 18181.19 68.20 52687.73 88888.00 2007-01-16 12:11:22.401 016 18181.09 68.25 52687.58 88888.00 2007-01-16 12:11:22.901 016 18181.03 68.22 52687.58 88888.00 2007-01-16 12:11:23.401 016 18181.09 68.22 52687.62 88888.00 2007-01-16 12:11:23.901 016 18180.99 68.29 52687.58 88888.00 2007-01-16 12:11:24.401 016 18180.89 68.36 52687.54 88888.00 2007-01-16 12:11:24.901 016 18181.05 68.24 52687.45 88888.00 2007-01-16 12:11:25.401 016 18180.99 68.22 52687.41 88888.00 2007-01-16 12:11:25.901 016 18181.03 68.22 52687.44 88888.00 2007-01-16 12:11:26.401 016 18181.10 68.20 52687.54 88888.00 2007-01-16 12:11:26.901 016 18181.05 68.29 52687.54 88888.00 2007-01-16 12:11:27.401 016 18181.07 68.36 52687.36 88888.00 2007-01-16 12:11:27.901 016 18181.10 68.38 52687.31 88888.00 2007-01-16 12:11:28.401 016 18181.29 68.32 52687.32 88888.00 2007-01-16 12:11:28.901 016 18181.29 68.28 52687.42 88888.00 2007-01-16 12:11:29.401 016 18181.28 68.38 52687.41 88888.00 2007-01-16 12:11:29.901 016 18181.25 68.40 52687.38 88888.00 2007-01-16 12:11:30.401 016 18181.22 68.38 52687.45 88888.00 2007-01-16 12:11:30.901 016 18181.33 68.34 52687.36 88888.00 2007-01-16 12:11:31.401 016 18181.41 68.37 52687.30 88888.00 2007-01-16 12:11:31.901 016 18181.40 68.40 52687.29 88888.00 2007-01-16 12:11:32.401 016 18181.40 68.39 52687.27 88888.00 2007-01-16 12:11:32.901 016 18181.45 68.40 52687.23 88888.00 2007-01-16 12:11:33.401 016 18181.38 68.41 52687.31 88888.00 2007-01-16 12:11:33.901 016 18181.41 68.48 52687.35 88888.00 2007-01-16 12:11:34.401 016 18181.41 68.44 52687.38 88888.00 2007-01-16 12:11:34.901 016 18181.43 68.38 52687.31 88888.00 2007-01-16 12:11:35.401 016 18181.53 68.38 52687.17 88888.00 2007-01-16 12:11:35.901 016 18181.51 68.34 52687.16 88888.00 2007-01-16 12:11:36.401 016 18181.46 68.41 52687.18 88888.00 2007-01-16 12:11:36.901 016 18181.49 68.37 52687.20 88888.00 2007-01-16 12:11:37.401 016 18181.46 68.38 52687.21 88888.00 2007-01-16 12:11:37.901 016 18181.46 68.37 52687.27 88888.00 2007-01-16 12:11:38.401 016 18181.40 68.36 52687.16 88888.00 2007-01-16 12:11:38.901 016 18181.48 68.36 52687.11 88888.00 2007-01-16 12:11:39.401 016 18181.65 68.43 52687.10 88888.00 2007-01-16 12:11:39.901 016 18181.72 68.47 52687.04 88888.00 2007-01-16 12:11:40.401 016 18181.63 68.45 52687.18 88888.00 2007-01-16 12:11:40.901 016 18181.76 68.39 52687.27 88888.00 2007-01-16 12:11:41.401 016 18181.77 68.35 52687.29 88888.00 2007-01-16 12:11:41.901 016 18181.81 68.41 52687.23 88888.00 2007-01-16 12:11:42.401 016 18181.79 68.45 52687.13 88888.00 2007-01-16 12:11:42.901 016 18181.86 68.50 52687.05 88888.00 2007-01-16 12:11:43.401 016 18181.92 68.46 52686.99 88888.00 2007-01-16 12:11:43.901 016 18181.78 68.34 52686.92 88888.00 2007-01-16 12:11:44.401 016 18181.81 68.25 52687.03 88888.00 2007-01-16 12:11:44.901 016 18181.86 68.33 52687.11 88888.00 2007-01-16 12:11:45.401 016 18181.87 68.41 52687.09 88888.00 2007-01-16 12:11:45.901 016 18181.87 68.48 52687.01 88888.00 2007-01-16 12:11:46.401 016 18181.94 68.53 52686.92 88888.00 2007-01-16 12:11:46.901 016 18181.89 68.53 52687.03 88888.00 2007-01-16 12:11:47.401 016 18181.90 68.46 52687.11 88888.00 2007-01-16 12:11:47.901 016 18181.88 68.43 52687.11 88888.00 2007-01-16 12:11:48.401 016 18181.96 68.42 52687.12 88888.00 2007-01-16 12:11:48.901 016 18182.01 68.41 52687.18 88888.00 2007-01-16 12:11:49.401 016 18181.98 68.48 52687.06 88888.00 2007-01-16 12:11:49.901 016 18182.04 68.54 52687.10 88888.00 2007-01-16 12:11:50.401 016 18182.06 68.50 52687.21 88888.00 2007-01-16 12:11:50.901 016 18181.90 68.46 52687.31 88888.00 2007-01-16 12:11:51.401 016 18181.81 68.52 52687.30 88888.00 2007-01-16 12:11:51.901 016 18181.82 68.51 52687.29 88888.00 2007-01-16 12:11:52.401 016 18181.84 68.47 52687.22 88888.00 2007-01-16 12:11:52.901 016 18181.99 68.45 52687.16 88888.00 2007-01-16 12:11:53.401 016 18182.00 68.44 52687.19 88888.00 2007-01-16 12:11:53.901 016 18181.94 68.47 52687.17 88888.00 2007-01-16 12:11:54.401 016 18181.96 68.45 52687.15 88888.00 2007-01-16 12:11:54.901 016 18181.90 68.45 52687.11 88888.00 2007-01-16 12:11:55.401 016 18181.85 68.45 52687.11 88888.00 2007-01-16 12:11:55.901 016 18181.90 68.51 52687.12 88888.00 2007-01-16 12:11:56.401 016 18181.89 68.41 52687.08 88888.00 2007-01-16 12:11:56.901 016 18181.88 68.43 52687.11 88888.00 2007-01-16 12:11:57.401 016 18181.94 68.44 52687.10 88888.00 2007-01-16 12:11:57.901 016 18181.88 68.52 52687.06 88888.00 2007-01-16 12:11:58.401 016 18181.85 68.59 52687.06 88888.00 2007-01-16 12:11:58.901 016 18181.77 68.50 52687.09 88888.00 2007-01-16 12:11:59.401 016 18181.71 68.41 52687.08 88888.00 2007-01-16 12:11:59.901 016 18181.66 68.48 52687.01 88888.00 2007-01-16 12:12:00.401 016 18181.73 68.53 52687.05 88888.00 2007-01-16 12:12:00.901 016 18181.76 68.62 52687.13 88888.00 2007-01-16 12:12:01.401 016 18181.75 68.65 52687.11 88888.00 2007-01-16 12:12:01.901 016 18181.77 68.61 52687.12 88888.00 2007-01-16 12:12:02.401 016 18181.72 68.68 52687.12 88888.00 2007-01-16 12:12:02.901 016 18181.62 68.77 52687.15 88888.00 2007-01-16 12:12:03.401 016 18181.67 68.80 52687.11 88888.00 2007-01-16 12:12:03.901 016 18181.65 68.78 52687.15 88888.00 2007-01-16 12:12:04.401 016 18181.70 68.77 52687.17 88888.00 2007-01-16 12:12:04.901 016 18181.59 68.87 52687.23 88888.00 2007-01-16 12:12:05.401 016 18181.67 68.87 52687.23 88888.00 2007-01-16 12:12:05.901 016 18181.70 68.79 52687.20 88888.00 2007-01-16 12:12:06.401 016 18181.64 68.81 52687.20 88888.00 2007-01-16 12:12:06.901 016 18181.72 68.87 52687.29 88888.00 2007-01-16 12:12:07.401 016 18181.79 68.88 52687.43 88888.00 2007-01-16 12:12:07.901 016 18181.78 68.92 52687.38 88888.00 2007-01-16 12:12:08.401 016 18181.72 68.96 52687.27 88888.00 2007-01-16 12:12:08.901 016 18181.68 68.92 52687.29 88888.00 2007-01-16 12:12:09.401 016 18181.77 68.91 52687.32 88888.00 2007-01-16 12:12:09.901 016 18181.76 68.80 52687.41 88888.00 2007-01-16 12:12:10.401 016 18181.64 68.83 52687.33 88888.00 2007-01-16 12:12:10.901 016 18181.54 68.89 52687.30 88888.00 2007-01-16 12:12:11.401 016 18181.57 68.89 52687.22 88888.00 2007-01-16 12:12:11.901 016 18181.60 68.97 52687.20 88888.00 2007-01-16 12:12:12.401 016 18181.71 69.04 52687.24 88888.00 2007-01-16 12:12:12.901 016 18181.62 69.05 52687.34 88888.00 2007-01-16 12:12:13.401 016 18181.57 69.06 52687.27 88888.00 2007-01-16 12:12:13.901 016 18181.70 69.05 52687.04 88888.00 2007-01-16 12:12:14.401 016 18181.63 69.07 52687.11 88888.00 2007-01-16 12:12:14.901 016 18181.63 69.08 52687.21 88888.00 2007-01-16 12:12:15.401 016 18181.63 69.07 52687.20 88888.00 2007-01-16 12:12:15.901 016 18181.71 69.05 52687.35 88888.00 2007-01-16 12:12:16.401 016 18181.66 69.05 52687.38 88888.00 2007-01-16 12:12:16.901 016 18181.65 69.11 52687.28 88888.00 2007-01-16 12:12:17.401 016 18181.68 69.12 52687.29 88888.00 2007-01-16 12:12:17.901 016 18181.70 69.03 52687.32 88888.00 2007-01-16 12:12:18.401 016 18181.66 68.97 52687.35 88888.00 2007-01-16 12:12:18.901 016 18181.64 68.99 52687.34 88888.00 2007-01-16 12:12:19.401 016 18181.51 68.95 52687.36 88888.00 2007-01-16 12:12:19.901 016 18181.41 68.98 52687.31 88888.00 2007-01-16 12:12:20.401 016 18181.40 68.98 52687.41 88888.00 2007-01-16 12:12:20.901 016 18181.39 69.04 52687.40 88888.00 2007-01-16 12:12:21.401 016 18181.37 69.01 52687.41 88888.00 2007-01-16 12:12:21.901 016 18181.43 68.98 52687.35 88888.00 2007-01-16 12:12:22.401 016 18181.35 68.99 52687.43 88888.00 2007-01-16 12:12:22.901 016 18181.35 69.05 52687.45 88888.00 2007-01-16 12:12:23.401 016 18181.25 69.14 52687.45 88888.00 2007-01-16 12:12:23.901 016 18181.27 69.16 52687.46 88888.00 2007-01-16 12:12:24.401 016 18181.31 69.16 52687.53 88888.00 2007-01-16 12:12:24.901 016 18181.23 69.10 52687.46 88888.00 2007-01-16 12:12:25.401 016 18181.20 69.09 52687.45 88888.00 2007-01-16 12:12:25.901 016 18181.23 69.11 52687.47 88888.00 2007-01-16 12:12:26.401 016 18181.13 69.18 52687.41 88888.00 2007-01-16 12:12:26.901 016 18181.20 69.13 52687.40 88888.00 2007-01-16 12:12:27.401 016 18181.25 69.02 52687.33 88888.00 2007-01-16 12:12:27.901 016 18181.17 69.05 52687.31 88888.00 2007-01-16 12:12:28.401 016 18181.21 69.15 52687.38 88888.00 2007-01-16 12:12:28.901 016 18181.27 69.25 52687.45 88888.00 2007-01-16 12:12:29.401 016 18181.21 69.30 52687.38 88888.00 2007-01-16 12:12:29.901 016 18181.22 69.38 52687.44 88888.00 2007-01-16 12:12:30.401 016 18181.23 69.35 52687.53 88888.00 2007-01-16 12:12:30.901 016 18181.17 69.36 52687.61 88888.00 2007-01-16 12:12:31.401 016 18181.19 69.43 52687.41 88888.00 2007-01-16 12:12:31.901 016 18181.14 69.40 52687.35 88888.00 2007-01-16 12:12:32.401 016 18181.19 69.42 52687.30 88888.00 2007-01-16 12:12:32.901 016 18181.14 69.42 52687.43 88888.00 2007-01-16 12:12:33.401 016 18181.25 69.50 52687.39 88888.00 2007-01-16 12:12:33.901 016 18181.32 69.52 52687.40 88888.00 2007-01-16 12:12:34.401 016 18181.39 69.44 52687.42 88888.00 2007-01-16 12:12:34.901 016 18181.44 69.48 52687.40 88888.00 2007-01-16 12:12:35.401 016 18181.33 69.52 52687.43 88888.00 2007-01-16 12:12:35.901 016 18181.24 69.53 52687.45 88888.00 2007-01-16 12:12:36.401 016 18181.31 69.49 52687.41 88888.00 2007-01-16 12:12:36.901 016 18181.41 69.50 52687.45 88888.00 2007-01-16 12:12:37.401 016 18181.34 69.52 52687.53 88888.00 2007-01-16 12:12:37.901 016 18181.34 69.53 52687.57 88888.00 2007-01-16 12:12:38.401 016 18181.38 69.54 52687.61 88888.00 2007-01-16 12:12:38.901 016 18181.33 69.52 52687.70 88888.00 2007-01-16 12:12:39.401 016 18181.30 69.37 52687.67 88888.00 2007-01-16 12:12:39.901 016 18181.25 69.37 52687.55 88888.00 2007-01-16 12:12:40.401 016 18181.23 69.41 52687.56 88888.00 2007-01-16 12:12:40.901 016 18181.35 69.37 52687.47 88888.00 2007-01-16 12:12:41.401 016 18181.38 69.44 52687.51 88888.00 2007-01-16 12:12:41.901 016 18181.34 69.53 52687.52 88888.00 2007-01-16 12:12:42.401 016 18181.39 69.48 52687.54 88888.00 2007-01-16 12:12:42.901 016 18181.30 69.48 52687.46 88888.00 2007-01-16 12:12:43.401 016 18181.27 69.61 52687.43 88888.00 2007-01-16 12:12:43.901 016 18181.27 69.64 52687.52 88888.00 2007-01-16 12:12:44.401 016 18181.31 69.66 52687.58 88888.00 2007-01-16 12:12:44.901 016 18181.32 69.65 52687.52 88888.00 2007-01-16 12:12:45.401 016 18181.28 69.55 52687.53 88888.00 2007-01-16 12:12:45.901 016 18181.37 69.61 52687.56 88888.00 2007-01-16 12:12:46.401 016 18181.35 69.66 52687.51 88888.00 2007-01-16 12:12:46.901 016 18181.38 69.67 52687.48 88888.00 2007-01-16 12:12:47.401 016 18181.32 69.66 52687.40 88888.00 2007-01-16 12:12:47.901 016 18181.49 69.59 52687.45 88888.00 2007-01-16 12:12:48.401 016 18181.53 69.59 52687.44 88888.00 2007-01-16 12:12:48.901 016 18181.64 69.61 52687.46 88888.00 2007-01-16 12:12:49.401 016 18181.61 69.56 52687.54 88888.00 2007-01-16 12:12:49.901 016 18181.66 69.66 52687.45 88888.00 2007-01-16 12:12:50.401 016 18181.70 69.63 52687.38 88888.00 2007-01-16 12:12:50.901 016 18181.73 69.63 52687.38 88888.00 2007-01-16 12:12:51.401 016 18181.78 69.67 52687.43 88888.00 2007-01-16 12:12:51.901 016 18181.78 69.75 52687.48 88888.00 2007-01-16 12:12:52.401 016 18181.85 69.79 52687.50 88888.00 2007-01-16 12:12:52.901 016 18181.96 69.74 52687.40 88888.00 2007-01-16 12:12:53.401 016 18181.99 69.75 52687.38 88888.00 2007-01-16 12:12:53.901 016 18182.05 69.77 52687.35 88888.00 2007-01-16 12:12:54.401 016 18182.05 69.77 52687.42 88888.00 2007-01-16 12:12:54.901 016 18182.06 69.71 52687.42 88888.00 2007-01-16 12:12:55.401 016 18182.25 69.75 52687.46 88888.00 2007-01-16 12:12:55.901 016 18182.26 69.76 52687.50 88888.00 2007-01-16 12:12:56.401 016 18182.14 69.73 52687.48 88888.00 2007-01-16 12:12:56.901 016 18182.11 69.72 52687.40 88888.00 2007-01-16 12:12:57.401 016 18182.18 69.65 52687.34 88888.00 2007-01-16 12:12:57.901 016 18182.24 69.69 52687.39 88888.00 2007-01-16 12:12:58.401 016 18182.18 69.70 52687.44 88888.00 2007-01-16 12:12:58.901 016 18182.18 69.77 52687.51 88888.00 2007-01-16 12:12:59.401 016 18182.30 69.83 52687.51 88888.00 2007-01-16 12:12:59.901 016 18182.29 69.81 52687.55 88888.00 2007-01-16 12:13:00.401 016 18182.22 69.75 52687.55 88888.00 2007-01-16 12:13:00.901 016 18182.29 69.72 52687.56 88888.00 2007-01-16 12:13:01.401 016 18182.35 69.68 52687.66 88888.00 2007-01-16 12:13:01.901 016 18182.28 69.68 52687.66 88888.00 2007-01-16 12:13:02.401 016 18182.43 69.70 52687.63 88888.00 2007-01-16 12:13:02.901 016 18182.44 69.68 52687.69 88888.00 2007-01-16 12:13:03.401 016 18182.40 69.70 52687.75 88888.00 2007-01-16 12:13:03.901 016 18182.32 69.69 52687.74 88888.00 2007-01-16 12:13:04.401 016 18182.43 69.63 52687.67 88888.00 2007-01-16 12:13:04.901 016 18182.41 69.64 52687.69 88888.00 2007-01-16 12:13:05.401 016 18182.39 69.69 52687.65 88888.00 2007-01-16 12:13:05.901 016 18182.44 69.75 52687.63 88888.00 2007-01-16 12:13:06.401 016 18182.49 69.67 52687.73 88888.00 2007-01-16 12:13:06.901 016 18182.46 69.65 52687.57 88888.00 2007-01-16 12:13:07.401 016 18182.53 69.72 52687.36 88888.00 2007-01-16 12:13:07.901 016 18182.58 69.76 52687.51 88888.00 2007-01-16 12:13:08.401 016 18182.47 69.81 52687.58 88888.00 2007-01-16 12:13:08.901 016 18182.38 69.84 52687.53 88888.00 2007-01-16 12:13:09.401 016 18182.42 69.81 52687.52 88888.00 2007-01-16 12:13:09.901 016 18182.50 69.77 52687.53 88888.00 2007-01-16 12:13:10.401 016 18182.58 69.73 52687.55 88888.00 2007-01-16 12:13:10.901 016 18182.63 69.71 52687.58 88888.00 2007-01-16 12:13:11.401 016 18182.55 69.68 52687.46 88888.00 2007-01-16 12:13:11.901 016 18182.47 69.67 52687.47 88888.00 2007-01-16 12:13:12.401 016 18182.46 69.68 52687.64 88888.00 2007-01-16 12:13:12.901 016 18182.47 69.73 52687.68 88888.00 2007-01-16 12:13:13.401 016 18182.47 69.71 52687.74 88888.00 2007-01-16 12:13:13.901 016 18182.53 69.71 52687.70 88888.00 2007-01-16 12:13:14.401 016 18182.52 69.73 52687.63 88888.00 2007-01-16 12:13:14.901 016 18182.46 69.69 52687.66 88888.00 2007-01-16 12:13:15.401 016 18182.43 69.67 52687.64 88888.00 2007-01-16 12:13:15.901 016 18182.50 69.64 52687.62 88888.00 2007-01-16 12:13:16.401 016 18182.47 69.63 52687.70 88888.00 2007-01-16 12:13:16.901 016 18182.48 69.64 52687.64 88888.00 2007-01-16 12:13:17.401 016 18182.52 69.64 52687.47 88888.00 2007-01-16 12:13:17.901 016 18182.48 69.56 52687.42 88888.00 2007-01-16 12:13:18.401 016 18182.49 69.57 52687.52 88888.00 2007-01-16 12:13:18.901 016 18182.55 69.48 52687.58 88888.00 2007-01-16 12:13:19.401 016 18182.59 69.53 52687.59 88888.00 2007-01-16 12:13:19.901 016 18182.55 69.46 52687.64 88888.00 2007-01-16 12:13:20.401 016 18182.63 69.39 52687.66 88888.00 2007-01-16 12:13:20.901 016 18182.75 69.40 52687.69 88888.00 2007-01-16 12:13:21.401 016 18182.77 69.42 52687.71 88888.00 2007-01-16 12:13:21.901 016 18182.77 69.43 52687.69 88888.00 2007-01-16 12:13:22.401 016 18182.61 69.34 52687.61 88888.00 2007-01-16 12:13:22.901 016 18182.51 69.29 52687.59 88888.00 2007-01-16 12:13:23.401 016 18182.61 69.31 52687.65 88888.00 2007-01-16 12:13:23.901 016 18182.63 69.32 52687.64 88888.00 2007-01-16 12:13:24.401 016 18182.60 69.38 52687.68 88888.00 2007-01-16 12:13:24.901 016 18182.47 69.34 52687.77 88888.00 2007-01-16 12:13:25.401 016 18182.52 69.25 52687.74 88888.00 2007-01-16 12:13:25.901 016 18182.51 69.18 52687.73 88888.00 2007-01-16 12:13:26.401 016 18182.44 69.12 52687.73 88888.00 2007-01-16 12:13:26.901 016 18182.43 69.07 52687.64 88888.00 2007-01-16 12:13:27.401 016 18182.61 69.02 52687.71 88888.00 2007-01-16 12:13:27.901 016 18182.69 69.07 52687.67 88888.00 2007-01-16 12:13:28.401 016 18182.72 69.05 52687.70 88888.00 2007-01-16 12:13:28.901 016 18182.65 68.99 52687.78 88888.00 2007-01-16 12:13:29.401 016 18182.48 68.98 52687.62 88888.00 2007-01-16 12:13:29.901 016 18182.42 68.94 52687.59 88888.00 2007-01-16 12:13:30.401 016 18182.49 68.87 52687.66 88888.00 2007-01-16 12:13:30.901 016 18182.51 68.86 52687.86 88888.00 2007-01-16 12:13:31.401 016 18182.47 68.82 52687.90 88888.00 2007-01-16 12:13:31.901 016 18182.53 68.66 52687.69 88888.00 2007-01-16 12:13:32.401 016 18182.55 68.57 52687.66 88888.00 2007-01-16 12:13:32.901 016 18182.42 68.63 52687.76 88888.00 2007-01-16 12:13:33.401 016 18182.41 68.72 52687.76 88888.00 2007-01-16 12:13:33.901 016 18182.39 68.71 52687.70 88888.00 2007-01-16 12:13:34.401 016 18182.47 68.69 52687.69 88888.00 2007-01-16 12:13:34.901 016 18182.51 68.67 52687.64 88888.00 2007-01-16 12:13:35.401 016 18182.51 68.62 52687.65 88888.00 2007-01-16 12:13:35.901 016 18182.51 68.57 52687.64 88888.00 2007-01-16 12:13:36.401 016 18182.49 68.50 52687.64 88888.00 2007-01-16 12:13:36.901 016 18182.46 68.51 52687.54 88888.00 2007-01-16 12:13:37.401 016 18182.28 68.52 52687.47 88888.00 2007-01-16 12:13:37.901 016 18182.36 68.41 52687.38 88888.00 2007-01-16 12:13:38.401 016 18182.42 68.50 52687.40 88888.00 2007-01-16 12:13:38.901 016 18182.42 68.47 52687.41 88888.00 2007-01-16 12:13:39.401 016 18182.39 68.46 52687.47 88888.00 2007-01-16 12:13:39.901 016 18182.33 68.45 52687.44 88888.00 2007-01-16 12:13:40.401 016 18182.42 68.42 52687.46 88888.00 2007-01-16 12:13:40.901 016 18182.46 68.37 52687.44 88888.00 2007-01-16 12:13:41.401 016 18182.39 68.38 52687.44 88888.00 2007-01-16 12:13:41.901 016 18182.29 68.38 52687.38 88888.00 2007-01-16 12:13:42.401 016 18182.19 68.34 52687.38 88888.00 2007-01-16 12:13:42.901 016 18182.27 68.31 52687.50 88888.00 2007-01-16 12:13:43.401 016 18182.32 68.36 52687.55 88888.00 2007-01-16 12:13:43.901 016 18182.33 68.30 52687.38 88888.00 2007-01-16 12:13:44.401 016 18182.28 68.22 52687.33 88888.00 2007-01-16 12:13:44.901 016 18182.21 68.34 52687.38 88888.00 2007-01-16 12:13:45.401 016 18182.21 68.35 52687.46 88888.00 2007-01-16 12:13:45.901 016 18182.16 68.34 52687.36 88888.00 2007-01-16 12:13:46.401 016 18182.21 68.34 52687.36 88888.00 2007-01-16 12:13:46.901 016 18182.16 68.34 52687.29 88888.00 2007-01-16 12:13:47.401 016 18182.26 68.28 52687.22 88888.00 2007-01-16 12:13:47.901 016 18182.31 68.26 52687.22 88888.00 2007-01-16 12:13:48.401 016 18182.37 68.23 52687.27 88888.00 2007-01-16 12:13:48.901 016 18182.33 68.30 52687.29 88888.00 2007-01-16 12:13:49.401 016 18182.20 68.31 52687.30 88888.00 2007-01-16 12:13:49.901 016 18182.16 68.18 52687.29 88888.00 2007-01-16 12:13:50.401 016 18182.03 68.08 52687.23 88888.00 2007-01-16 12:13:50.901 016 18182.06 68.06 52687.20 88888.00 2007-01-16 12:13:51.401 016 18182.03 68.04 52687.18 88888.00 2007-01-16 12:13:51.901 016 18182.15 68.08 52687.29 88888.00 2007-01-16 12:13:52.401 016 18182.16 68.08 52687.44 88888.00 2007-01-16 12:13:52.901 016 18182.22 67.99 52687.43 88888.00 2007-01-16 12:13:53.401 016 18182.22 67.98 52687.54 88888.00 2007-01-16 12:13:53.901 016 18182.24 68.02 52687.44 88888.00 2007-01-16 12:13:54.401 016 18182.24 67.97 52687.40 88888.00 2007-01-16 12:13:54.901 016 18182.15 67.97 52687.47 88888.00 2007-01-16 12:13:55.401 016 18182.04 67.87 52687.46 88888.00 2007-01-16 12:13:55.901 016 18181.94 67.85 52687.53 88888.00 2007-01-16 12:13:56.401 016 18181.94 67.98 52687.51 88888.00 2007-01-16 12:13:56.901 016 18182.07 67.95 52687.42 88888.00 2007-01-16 12:13:57.401 016 18182.10 67.94 52687.31 88888.00 2007-01-16 12:13:57.901 016 18182.15 67.90 52687.32 88888.00 2007-01-16 12:13:58.401 016 18182.17 67.88 52687.30 88888.00 2007-01-16 12:13:58.901 016 18182.15 67.87 52687.22 88888.00 2007-01-16 12:13:59.401 016 18182.16 67.79 52687.20 88888.00 2007-01-16 12:13:59.901 016 18182.13 67.81 52687.22 88888.00 2007-01-16 12:14:00.401 016 18182.09 67.85 52687.23 88888.00 2007-01-16 12:14:00.901 016 18182.10 67.79 52687.23 88888.00 2007-01-16 12:14:01.401 016 18182.10 67.87 52687.24 88888.00 2007-01-16 12:14:01.901 016 18182.08 67.89 52687.21 88888.00 2007-01-16 12:14:02.401 016 18182.04 67.83 52687.32 88888.00 2007-01-16 12:14:02.901 016 18182.08 67.81 52687.30 88888.00 2007-01-16 12:14:03.401 016 18182.07 67.82 52687.41 88888.00 2007-01-16 12:14:03.901 016 18182.01 67.79 52687.42 88888.00 2007-01-16 12:14:04.401 016 18181.98 67.87 52687.32 88888.00 2007-01-16 12:14:04.901 016 18181.92 67.94 52687.33 88888.00 2007-01-16 12:14:05.401 016 18181.84 67.98 52687.35 88888.00 2007-01-16 12:14:05.901 016 18181.92 67.91 52687.39 88888.00 2007-01-16 12:14:06.401 016 18181.96 67.79 52687.51 88888.00 2007-01-16 12:14:06.901 016 18181.84 67.82 52687.47 88888.00 2007-01-16 12:14:07.401 016 18181.86 67.90 52687.48 88888.00 2007-01-16 12:14:07.901 016 18181.83 67.87 52687.50 88888.00 2007-01-16 12:14:08.401 016 18181.83 67.81 52687.61 88888.00 2007-01-16 12:14:08.901 016 18181.74 67.81 52687.53 88888.00 2007-01-16 12:14:09.401 016 18181.72 67.81 52687.50 88888.00 2007-01-16 12:14:09.901 016 18181.64 67.85 52687.59 88888.00 2007-01-16 12:14:10.401 016 18181.71 67.79 52687.55 88888.00 2007-01-16 12:14:10.901 016 18181.76 67.80 52687.52 88888.00 2007-01-16 12:14:11.401 016 18181.79 67.84 52687.48 88888.00 2007-01-16 12:14:11.901 016 18181.68 67.91 52687.40 88888.00 2007-01-16 12:14:12.401 016 18181.64 67.89 52687.39 88888.00 2007-01-16 12:14:12.901 016 18181.66 67.90 52687.39 88888.00 2007-01-16 12:14:13.401 016 18181.62 67.91 52687.30 88888.00 2007-01-16 12:14:13.901 016 18181.68 67.99 52687.36 88888.00 2007-01-16 12:14:14.401 016 18181.63 67.99 52687.40 88888.00 2007-01-16 12:14:14.901 016 18181.59 67.88 52687.43 88888.00 2007-01-16 12:14:15.401 016 18181.78 67.84 52687.39 88888.00 2007-01-16 12:14:15.901 016 18181.78 67.89 52687.35 88888.00 2007-01-16 12:14:16.401 016 18181.68 67.89 52687.31 88888.00 2007-01-16 12:14:16.901 016 18181.78 67.97 52687.32 88888.00 2007-01-16 12:14:17.401 016 18181.79 67.98 52687.46 88888.00 2007-01-16 12:14:17.901 016 18181.74 67.90 52687.42 88888.00 2007-01-16 12:14:18.401 016 18181.63 67.87 52687.38 88888.00 2007-01-16 12:14:18.901 016 18181.65 67.86 52687.43 88888.00 2007-01-16 12:14:19.401 016 18181.71 67.89 52687.45 88888.00 2007-01-16 12:14:19.901 016 18181.70 67.89 52687.46 88888.00 2007-01-16 12:14:20.401 016 18181.70 67.81 52687.46 88888.00 2007-01-16 12:14:20.901 016 18181.70 67.83 52687.38 88888.00 2007-01-16 12:14:21.401 016 18181.68 67.99 52687.34 88888.00 2007-01-16 12:14:21.901 016 18181.61 68.03 52687.31 88888.00 2007-01-16 12:14:22.401 016 18181.71 67.96 52687.41 88888.00 2007-01-16 12:14:22.901 016 18181.72 67.96 52687.47 88888.00 2007-01-16 12:14:23.401 016 18181.62 67.99 52687.35 88888.00 2007-01-16 12:14:23.901 016 18181.63 67.98 52687.31 88888.00 2007-01-16 12:14:24.401 016 18181.63 67.95 52687.39 88888.00 2007-01-16 12:14:24.901 016 18181.68 67.83 52687.40 88888.00 2007-01-16 12:14:25.401 016 18181.60 67.88 52687.29 88888.00 2007-01-16 12:14:25.901 016 18181.56 67.94 52687.31 88888.00 2007-01-16 12:14:26.401 016 18181.53 67.88 52687.23 88888.00 2007-01-16 12:14:26.901 016 18181.52 67.83 52687.12 88888.00 2007-01-16 12:14:27.401 016 18181.52 67.87 52687.12 88888.00 2007-01-16 12:14:27.901 016 18181.52 67.87 52687.18 88888.00 2007-01-16 12:14:28.401 016 18181.37 67.88 52687.33 88888.00 2007-01-16 12:14:28.901 016 18181.27 67.82 52687.35 88888.00 2007-01-16 12:14:29.401 016 18181.19 67.82 52687.26 88888.00 2007-01-16 12:14:29.901 016 18180.96 67.88 52687.12 88888.00 2007-01-16 12:14:30.401 016 18180.99 67.99 52687.08 88888.00 2007-01-16 12:14:30.901 016 18181.16 67.99 52687.15 88888.00 2007-01-16 12:14:31.401 016 18181.12 67.95 52687.12 88888.00 2007-01-16 12:14:31.901 016 18181.02 67.92 52687.12 88888.00 2007-01-16 12:14:32.401 016 18181.18 67.98 52687.16 88888.00 2007-01-16 12:14:32.901 016 18181.19 68.08 52687.17 88888.00 2007-01-16 12:14:33.401 016 18181.11 68.10 52687.09 88888.00 2007-01-16 12:14:33.901 016 18181.16 68.10 52687.08 88888.00 2007-01-16 12:14:34.401 016 18181.10 68.16 52687.01 88888.00 2007-01-16 12:14:34.901 016 18181.03 68.14 52687.08 88888.00 2007-01-16 12:14:35.401 016 18181.00 68.16 52687.13 88888.00 2007-01-16 12:14:35.901 016 18181.06 68.15 52687.21 88888.00 2007-01-16 12:14:36.401 016 18181.05 68.15 52687.18 88888.00 2007-01-16 12:14:36.901 016 18181.02 68.17 52687.11 88888.00 2007-01-16 12:14:37.401 016 18181.06 68.23 52687.11 88888.00 2007-01-16 12:14:37.901 016 18180.96 68.22 52687.20 88888.00 2007-01-16 12:14:38.401 016 18181.00 68.19 52687.21 88888.00 2007-01-16 12:14:38.901 016 18181.03 68.17 52687.24 88888.00 2007-01-16 12:14:39.401 016 18180.89 68.08 52687.28 88888.00 2007-01-16 12:14:39.901 016 18180.94 68.07 52687.35 88888.00 2007-01-16 12:14:40.401 016 18181.16 68.11 52687.33 88888.00 2007-01-16 12:14:40.901 016 18181.16 68.04 52687.28 88888.00 2007-01-16 12:14:41.401 016 18181.10 68.00 52687.16 88888.00 2007-01-16 12:14:41.901 016 18181.01 68.02 52687.07 88888.00 2007-01-16 12:14:42.401 016 18181.08 68.04 52687.05 88888.00 2007-01-16 12:14:42.901 016 18181.03 68.05 52687.17 88888.00 2007-01-16 12:14:43.401 016 18180.79 68.08 52687.09 88888.00 2007-01-16 12:14:43.901 016 18180.75 68.06 52687.11 88888.00 2007-01-16 12:14:44.401 016 18180.69 68.07 52687.21 88888.00 2007-01-16 12:14:44.901 016 18180.62 67.98 52687.27 88888.00 2007-01-16 12:14:45.401 016 18180.57 67.89 52687.18 88888.00 2007-01-16 12:14:45.901 016 18180.61 67.84 52687.23 88888.00 2007-01-16 12:14:46.401 016 18180.51 67.85 52687.31 88888.00 2007-01-16 12:14:46.901 016 18180.62 67.91 52687.29 88888.00 2007-01-16 12:14:47.401 016 18180.58 67.98 52687.23 88888.00 2007-01-16 12:14:47.901 016 18180.52 67.89 52687.13 88888.00 2007-01-16 12:14:48.401 016 18180.47 67.89 52687.16 88888.00 2007-01-16 12:14:48.901 016 18180.59 67.86 52687.17 88888.00 2007-01-16 12:14:49.401 016 18180.46 67.84 52687.17 88888.00 2007-01-16 12:14:49.901 016 18180.34 67.82 52687.21 88888.00 2007-01-16 12:14:50.401 016 18180.40 67.81 52687.16 88888.00 2007-01-16 12:14:50.901 016 18180.34 67.82 52686.98 88888.00 2007-01-16 12:14:51.401 016 18180.38 67.85 52686.97 88888.00 2007-01-16 12:14:51.901 016 18180.34 67.88 52687.00 88888.00 2007-01-16 12:14:52.401 016 18180.35 67.89 52686.99 88888.00 2007-01-16 12:14:52.901 016 18180.41 67.87 52687.04 88888.00 2007-01-16 12:14:53.401 016 18180.35 67.88 52687.08 88888.00 2007-01-16 12:14:53.901 016 18180.30 67.88 52687.05 88888.00 2007-01-16 12:14:54.401 016 18180.41 67.85 52687.04 88888.00 2007-01-16 12:14:54.901 016 18180.45 67.89 52687.01 88888.00 2007-01-16 12:14:55.401 016 18180.29 67.91 52687.07 88888.00 2007-01-16 12:14:55.901 016 18180.31 67.89 52687.08 88888.00 2007-01-16 12:14:56.401 016 18180.59 67.86 52687.11 88888.00 2007-01-16 12:14:56.901 016 18180.51 67.91 52687.05 88888.00 2007-01-16 12:14:57.401 016 18180.41 67.89 52687.06 88888.00 2007-01-16 12:14:57.901 016 18180.43 67.88 52687.00 88888.00 2007-01-16 12:14:58.401 016 18180.48 67.88 52687.05 88888.00 2007-01-16 12:14:58.901 016 18180.52 67.85 52687.00 88888.00 2007-01-16 12:14:59.401 016 18180.45 67.95 52687.07 88888.00 2007-01-16 12:14:59.901 016 18180.58 67.92 52687.13 88888.00 2007-01-16 12:15:00.401 016 18180.49 67.87 52687.09 88888.00 2007-01-16 12:15:00.901 016 18180.42 67.82 52687.00 88888.00 2007-01-16 12:15:01.401 016 18180.46 67.73 52687.06 88888.00 2007-01-16 12:15:01.901 016 18180.47 67.68 52687.00 88888.00 2007-01-16 12:15:02.401 016 18180.45 67.69 52686.89 88888.00 2007-01-16 12:15:02.901 016 18180.44 67.78 52686.97 88888.00 2007-01-16 12:15:03.401 016 18180.42 67.73 52686.94 88888.00 2007-01-16 12:15:03.901 016 18180.36 67.67 52686.89 88888.00 2007-01-16 12:15:04.401 016 18180.40 67.63 52686.87 88888.00 2007-01-16 12:15:04.901 016 18180.32 67.64 52686.81 88888.00 2007-01-16 12:15:05.401 016 18180.25 67.62 52686.94 88888.00 2007-01-16 12:15:05.901 016 18180.16 67.65 52686.90 88888.00 2007-01-16 12:15:06.401 016 18180.21 67.65 52686.94 88888.00 2007-01-16 12:15:06.901 016 18180.22 67.62 52686.87 88888.00 2007-01-16 12:15:07.401 016 18180.21 67.63 52686.81 88888.00 2007-01-16 12:15:07.901 016 18180.19 67.58 52686.88 88888.00 2007-01-16 12:15:08.401 016 18180.30 67.61 52687.05 88888.00 2007-01-16 12:15:08.901 016 18180.24 67.59 52687.09 88888.00 2007-01-16 12:15:09.401 016 18180.14 67.61 52687.07 88888.00 2007-01-16 12:15:09.901 016 18180.13 67.67 52686.99 88888.00 2007-01-16 12:15:10.401 016 18180.12 67.78 52686.86 88888.00 2007-01-16 12:15:10.901 016 18180.12 67.84 52686.89 88888.00 2007-01-16 12:15:11.401 016 18180.08 67.80 52686.81 88888.00 2007-01-16 12:15:11.901 016 18180.03 67.81 52686.74 88888.00 2007-01-16 12:15:12.401 016 18180.05 67.85 52686.80 88888.00 2007-01-16 12:15:12.901 016 18180.23 67.83 52686.86 88888.00 2007-01-16 12:15:13.401 016 18180.36 67.89 52686.88 88888.00 2007-01-16 12:15:13.901 016 18180.26 67.94 52686.99 88888.00 2007-01-16 12:15:14.401 016 18180.35 68.04 52687.04 88888.00 2007-01-16 12:15:14.901 016 18180.45 68.04 52687.08 88888.00 2007-01-16 12:15:15.401 016 18180.47 68.07 52686.98 88888.00 2007-01-16 12:15:15.901 016 18180.37 68.12 52687.04 88888.00 2007-01-16 12:15:16.401 016 18180.44 68.14 52687.13 88888.00 2007-01-16 12:15:16.901 016 18180.51 68.17 52687.10 88888.00 2007-01-16 12:15:17.401 016 18180.53 68.24 52687.05 88888.00 2007-01-16 12:15:17.901 016 18180.57 68.23 52687.08 88888.00 2007-01-16 12:15:18.401 016 18180.55 68.30 52687.17 88888.00 2007-01-16 12:15:18.901 016 18180.57 68.33 52687.26 88888.00 2007-01-16 12:15:19.401 016 18180.33 68.32 52687.22 88888.00 2007-01-16 12:15:19.901 016 18180.38 68.37 52687.18 88888.00 2007-01-16 12:15:20.401 016 18180.47 68.40 52687.23 88888.00 2007-01-16 12:15:20.901 016 18180.44 68.45 52687.27 88888.00 2007-01-16 12:15:21.401 016 18180.62 68.54 52687.27 88888.00 2007-01-16 12:15:21.901 016 18180.73 68.62 52687.21 88888.00 2007-01-16 12:15:22.401 016 18180.79 68.63 52687.34 88888.00 2007-01-16 12:15:22.901 016 18180.83 68.73 52687.29 88888.00 2007-01-16 12:15:23.401 016 18180.74 68.82 52687.23 88888.00 2007-01-16 12:15:23.901 016 18180.84 68.90 52687.19 88888.00 2007-01-16 12:15:24.401 016 18180.88 68.83 52687.16 88888.00 2007-01-16 12:15:24.901 016 18180.83 68.71 52687.23 88888.00 2007-01-16 12:15:25.401 016 18180.89 68.72 52687.23 88888.00 2007-01-16 12:15:25.901 016 18180.92 68.72 52687.42 88888.00 2007-01-16 12:15:26.401 016 18181.03 68.72 52687.40 88888.00 2007-01-16 12:15:26.901 016 18181.23 68.79 52687.48 88888.00 2007-01-16 12:15:27.401 016 18181.25 68.90 52687.53 88888.00 2007-01-16 12:15:27.901 016 18181.32 68.96 52687.46 88888.00 2007-01-16 12:15:28.401 016 18181.39 68.98 52687.53 88888.00 2007-01-16 12:15:28.901 016 18181.29 68.96 52687.63 88888.00 2007-01-16 12:15:29.401 016 18181.25 68.83 52687.63 88888.00 2007-01-16 12:15:29.901 016 18181.27 68.81 52687.69 88888.00 2007-01-16 12:15:30.401 016 18181.19 68.83 52687.74 88888.00 2007-01-16 12:15:30.901 016 18181.28 68.89 52687.89 88888.00 2007-01-16 12:15:31.401 016 18181.22 68.95 52687.88 88888.00 2007-01-16 12:15:31.901 016 18181.28 68.97 52687.91 88888.00 2007-01-16 12:15:32.401 016 18181.28 68.97 52687.96 88888.00 2007-01-16 12:15:32.901 016 18181.21 68.89 52687.97 88888.00 2007-01-16 12:15:33.401 016 18181.22 68.87 52687.88 88888.00 2007-01-16 12:15:33.901 016 18181.23 68.81 52687.80 88888.00 2007-01-16 12:15:34.401 016 18181.23 68.76 52687.81 88888.00 2007-01-16 12:15:34.901 016 18181.23 68.69 52687.81 88888.00 2007-01-16 12:15:35.401 016 18181.19 68.72 52687.79 88888.00 2007-01-16 12:15:35.901 016 18181.19 68.71 52687.82 88888.00 2007-01-16 12:15:36.401 016 18181.19 68.71 52687.84 88888.00 2007-01-16 12:15:36.901 016 18181.11 68.78 52687.68 88888.00 2007-01-16 12:15:37.401 016 18181.11 68.69 52687.59 88888.00 2007-01-16 12:15:37.901 016 18181.20 68.67 52687.53 88888.00 2007-01-16 12:15:38.401 016 18181.17 68.70 52687.48 88888.00 2007-01-16 12:15:38.901 016 18181.09 68.81 52687.44 88888.00 2007-01-16 12:15:39.401 016 18181.19 68.81 52687.39 88888.00 2007-01-16 12:15:39.901 016 18181.21 68.83 52687.20 88888.00 2007-01-16 12:15:40.401 016 18181.18 68.87 52687.10 88888.00 2007-01-16 12:15:40.901 016 18181.30 68.88 52687.16 88888.00 2007-01-16 12:15:41.401 016 18181.32 68.95 52687.29 88888.00 2007-01-16 12:15:41.901 016 18181.34 68.90 52687.41 88888.00 2007-01-16 12:15:42.401 016 18181.52 68.92 52687.33 88888.00 2007-01-16 12:15:42.901 016 18181.52 68.98 52687.29 88888.00 2007-01-16 12:15:43.401 016 18181.42 69.05 52687.33 88888.00 2007-01-16 12:15:43.901 016 18181.34 69.16 52687.40 88888.00 2007-01-16 12:15:44.401 016 18181.31 69.24 52687.44 88888.00 2007-01-16 12:15:44.901 016 18181.33 69.29 52687.42 88888.00 2007-01-16 12:15:45.401 016 18181.43 69.24 52687.44 88888.00 2007-01-16 12:15:45.901 016 18181.52 69.25 52687.42 88888.00 2007-01-16 12:15:46.401 016 18181.46 69.28 52687.38 88888.00 2007-01-16 12:15:46.901 016 18181.51 69.20 52687.44 88888.00 2007-01-16 12:15:47.401 016 18181.53 69.21 52687.46 88888.00 2007-01-16 12:15:47.901 016 18181.59 69.22 52687.52 88888.00 2007-01-16 12:15:48.401 016 18181.55 69.34 52687.62 88888.00 2007-01-16 12:15:48.901 016 18181.55 69.39 52687.57 88888.00 2007-01-16 12:15:49.401 016 18181.64 69.47 52687.64 88888.00 2007-01-16 12:15:49.901 016 18181.53 69.46 52687.64 88888.00 2007-01-16 12:15:50.401 016 18181.52 69.43 52687.54 88888.00 2007-01-16 12:15:50.901 016 18181.61 69.39 52687.52 88888.00 2007-01-16 12:15:51.401 016 18181.55 69.33 52687.56 88888.00 2007-01-16 12:15:51.901 016 18181.54 69.21 52687.58 88888.00 2007-01-16 12:15:52.401 016 18181.63 69.23 52687.61 88888.00 2007-01-16 12:15:52.901 016 18181.62 69.26 52687.56 88888.00 2007-01-16 12:15:53.401 016 18181.73 69.22 52687.51 88888.00 2007-01-16 12:15:53.901 016 18181.73 69.28 52687.41 88888.00 2007-01-16 12:15:54.401 016 18181.72 69.23 52687.30 88888.00 2007-01-16 12:15:54.901 016 18181.64 69.23 52687.28 88888.00 2007-01-16 12:15:55.401 016 18181.73 69.26 52687.26 88888.00 2007-01-16 12:15:55.901 016 18181.81 69.21 52687.31 88888.00 2007-01-16 12:15:56.401 016 18181.72 69.25 52687.32 88888.00 2007-01-16 12:15:56.901 016 18181.65 69.25 52687.27 88888.00 2007-01-16 12:15:57.401 016 18181.63 69.15 52687.22 88888.00 2007-01-16 12:15:57.901 016 18181.66 69.18 52687.24 88888.00 2007-01-16 12:15:58.401 016 18181.71 69.21 52687.21 88888.00 2007-01-16 12:15:58.901 016 18181.78 69.38 52687.24 88888.00 2007-01-16 12:15:59.401 016 18181.84 69.39 52687.22 88888.00 2007-01-16 12:15:59.901 016 18181.89 69.39 52687.17 88888.00 2007-01-16 12:16:00.401 016 18181.95 69.36 52687.04 88888.00 2007-01-16 12:16:00.901 016 18182.03 69.33 52687.08 88888.00 2007-01-16 12:16:01.401 016 18182.01 69.32 52687.23 88888.00 2007-01-16 12:16:01.901 016 18181.99 69.33 52687.28 88888.00 2007-01-16 12:16:02.401 016 18182.00 69.30 52687.21 88888.00 2007-01-16 12:16:02.901 016 18181.94 69.20 52687.20 88888.00 2007-01-16 12:16:03.401 016 18181.98 69.28 52687.20 88888.00 2007-01-16 12:16:03.901 016 18181.79 69.32 52687.30 88888.00 2007-01-16 12:16:04.401 016 18181.77 69.33 52687.32 88888.00 2007-01-16 12:16:04.901 016 18181.87 69.33 52687.31 88888.00 2007-01-16 12:16:05.401 016 18181.82 69.26 52687.22 88888.00 2007-01-16 12:16:05.901 016 18181.93 69.24 52687.20 88888.00 2007-01-16 12:16:06.401 016 18182.00 69.23 52687.24 88888.00 2007-01-16 12:16:06.901 016 18182.01 69.15 52687.36 88888.00 2007-01-16 12:16:07.401 016 18181.92 69.07 52687.41 88888.00 2007-01-16 12:16:07.901 016 18181.90 69.03 52687.40 88888.00 2007-01-16 12:16:08.401 016 18181.82 69.07 52687.27 88888.00 2007-01-16 12:16:08.901 016 18181.83 69.06 52687.10 88888.00 2007-01-16 12:16:09.401 016 18181.83 69.04 52687.10 88888.00 2007-01-16 12:16:09.901 016 18181.77 68.97 52687.06 88888.00 2007-01-16 12:16:10.401 016 18181.79 69.02 52686.98 88888.00 2007-01-16 12:16:10.901 016 18181.79 69.06 52686.99 88888.00 2007-01-16 12:16:11.401 016 18181.93 68.98 52686.98 88888.00 2007-01-16 12:16:11.901 016 18182.03 69.04 52687.04 88888.00 2007-01-16 12:16:12.401 016 18181.89 69.09 52686.98 88888.00 2007-01-16 12:16:12.901 016 18181.86 69.07 52686.82 88888.00 2007-01-16 12:16:13.401 016 18181.86 69.07 52686.74 88888.00 2007-01-16 12:16:13.901 016 18181.93 69.14 52686.92 88888.00 2007-01-16 12:16:14.401 016 18181.94 69.17 52686.99 88888.00 2007-01-16 12:16:14.901 016 18181.99 69.12 52686.94 88888.00 2007-01-16 12:16:15.401 016 18182.05 69.08 52686.86 88888.00 2007-01-16 12:16:15.901 016 18182.07 69.06 52686.93 88888.00 2007-01-16 12:16:16.401 016 18182.10 69.06 52686.94 88888.00 2007-01-16 12:16:16.901 016 18182.07 69.07 52686.95 88888.00 2007-01-16 12:16:17.401 016 18182.07 69.13 52686.99 88888.00 2007-01-16 12:16:17.901 016 18182.05 69.18 52687.11 88888.00 2007-01-16 12:16:18.401 016 18182.06 69.30 52687.18 88888.00 2007-01-16 12:16:18.901 016 18182.17 69.28 52687.22 88888.00 2007-01-16 12:16:19.401 016 18182.17 69.21 52687.23 88888.00 2007-01-16 12:16:19.901 016 18182.09 69.16 52687.21 88888.00 2007-01-16 12:16:20.401 016 18182.06 69.13 52687.22 88888.00 2007-01-16 12:16:20.901 016 18182.17 69.09 52687.16 88888.00 2007-01-16 12:16:21.401 016 18182.14 68.99 52687.17 88888.00 2007-01-16 12:16:21.901 016 18182.13 68.98 52687.24 88888.00 2007-01-16 12:16:22.401 016 18182.03 69.04 52687.27 88888.00 2007-01-16 12:16:22.901 016 18182.00 69.00 52687.17 88888.00 2007-01-16 12:16:23.401 016 18182.07 68.88 52687.09 88888.00 2007-01-16 12:16:23.901 016 18182.05 68.83 52687.11 88888.00 2007-01-16 12:16:24.401 016 18181.94 68.90 52687.11 88888.00 2007-01-16 12:16:24.901 016 18181.99 69.02 52687.15 88888.00 2007-01-16 12:16:25.401 016 18181.97 69.02 52687.24 88888.00 2007-01-16 12:16:25.901 016 18181.99 68.94 52687.28 88888.00 2007-01-16 12:16:26.401 016 18181.92 68.96 52687.21 88888.00 2007-01-16 12:16:26.901 016 18181.89 68.86 52687.23 88888.00 2007-01-16 12:16:27.401 016 18181.78 68.80 52687.20 88888.00 2007-01-16 12:16:27.901 016 18181.66 68.91 52687.26 88888.00 2007-01-16 12:16:28.401 016 18181.60 68.85 52687.15 88888.00 2007-01-16 12:16:28.901 016 18181.46 68.88 52687.07 88888.00 2007-01-16 12:16:29.401 016 18181.45 68.87 52687.18 88888.00 2007-01-16 12:16:29.901 016 18181.55 68.70 52687.20 88888.00 2007-01-16 12:16:30.401 016 18181.59 68.65 52687.23 88888.00 2007-01-16 12:16:30.901 016 18181.48 68.58 52687.20 88888.00 2007-01-16 12:16:31.401 016 18181.37 68.64 52687.16 88888.00 2007-01-16 12:16:31.901 016 18181.27 68.74 52687.06 88888.00 2007-01-16 12:16:32.401 016 18181.25 68.75 52687.12 88888.00 2007-01-16 12:16:32.901 016 18181.25 68.78 52687.12 88888.00 2007-01-16 12:16:33.401 016 18181.37 68.74 52687.07 88888.00 2007-01-16 12:16:33.901 016 18181.10 68.74 52686.99 88888.00 2007-01-16 12:16:34.401 016 18181.22 68.71 52687.07 88888.00 2007-01-16 12:16:34.901 016 18181.18 68.68 52687.08 88888.00 2007-01-16 12:16:35.401 016 18181.19 68.68 52687.09 88888.00 2007-01-16 12:16:35.901 016 18181.11 68.75 52686.96 88888.00 2007-01-16 12:16:36.401 016 18181.10 68.80 52686.87 88888.00 2007-01-16 12:16:36.901 016 18181.17 68.88 52686.84 88888.00 2007-01-16 12:16:37.401 016 18181.05 68.82 52686.88 88888.00 2007-01-16 12:16:37.901 016 18180.95 68.81 52686.98 88888.00 2007-01-16 12:16:38.401 016 18181.02 68.88 52686.92 88888.00 2007-01-16 12:16:38.901 016 18181.03 68.96 52686.76 88888.00 2007-01-16 12:16:39.401 016 18181.13 68.90 52686.77 88888.00 2007-01-16 12:16:39.901 016 18181.00 68.86 52686.66 88888.00 2007-01-16 12:16:40.401 016 18181.03 68.88 52686.73 88888.00 2007-01-16 12:16:40.901 016 18181.10 68.95 52686.76 88888.00 2007-01-16 12:16:41.401 016 18181.10 68.98 52686.80 88888.00 2007-01-16 12:16:41.901 016 18181.13 68.99 52686.80 88888.00 2007-01-16 12:16:42.401 016 18181.09 69.04 52686.87 88888.00 2007-01-16 12:16:42.901 016 18181.10 69.10 52686.96 88888.00 2007-01-16 12:16:43.401 016 18181.07 69.10 52687.01 88888.00 2007-01-16 12:16:43.901 016 18180.95 69.05 52686.94 88888.00 2007-01-16 12:16:44.401 016 18180.92 69.03 52687.03 88888.00 2007-01-16 12:16:44.901 016 18180.92 69.09 52687.06 88888.00 2007-01-16 12:16:45.401 016 18180.88 69.08 52687.03 88888.00 2007-01-16 12:16:45.901 016 18180.92 69.08 52686.96 88888.00 2007-01-16 12:16:46.401 016 18180.96 69.07 52687.01 88888.00 2007-01-16 12:16:46.901 016 18181.14 69.08 52687.10 88888.00 2007-01-16 12:16:47.401 016 18181.05 69.12 52687.11 88888.00 2007-01-16 12:16:47.901 016 18181.06 69.13 52687.01 88888.00 2007-01-16 12:16:48.401 016 18181.20 69.12 52687.08 88888.00 2007-01-16 12:16:48.901 016 18181.16 69.16 52687.06 88888.00 2007-01-16 12:16:49.401 016 18181.07 69.19 52686.96 88888.00 2007-01-16 12:16:49.901 016 18181.09 69.19 52686.97 88888.00 2007-01-16 12:16:50.401 016 18181.09 69.22 52686.96 88888.00 2007-01-16 12:16:50.901 016 18181.07 69.30 52686.98 88888.00 2007-01-16 12:16:51.401 016 18181.05 69.33 52686.96 88888.00 2007-01-16 12:16:51.901 016 18181.06 69.34 52686.96 88888.00 2007-01-16 12:16:52.401 016 18181.10 69.30 52686.97 88888.00 2007-01-16 12:16:52.901 016 18181.07 69.25 52686.94 88888.00 2007-01-16 12:16:53.401 016 18180.99 69.22 52686.98 88888.00 2007-01-16 12:16:53.901 016 18181.07 69.21 52687.04 88888.00 2007-01-16 12:16:54.401 016 18181.00 69.22 52687.13 88888.00 2007-01-16 12:16:54.901 016 18181.02 69.22 52687.06 88888.00 2007-01-16 12:16:55.401 016 18181.07 69.22 52687.03 88888.00 2007-01-16 12:16:55.901 016 18180.87 69.20 52687.05 88888.00 2007-01-16 12:16:56.401 016 18180.89 69.17 52687.03 88888.00 2007-01-16 12:16:56.901 016 18181.13 69.23 52687.04 88888.00 2007-01-16 12:16:57.401 016 18181.25 69.29 52687.04 88888.00 2007-01-16 12:16:57.901 016 18181.12 69.34 52686.88 88888.00 2007-01-16 12:16:58.401 016 18181.12 69.35 52686.94 88888.00 2007-01-16 12:16:58.901 016 18181.09 69.32 52686.85 88888.00 2007-01-16 12:16:59.401 016 18181.12 69.39 52686.68 88888.00 2007-01-16 12:16:59.901 016 18181.10 69.42 52686.72 88888.00 2007-01-16 12:17:00.401 016 18181.05 69.37 52686.82 88888.00 2007-01-16 12:17:00.901 016 18181.06 69.38 52686.90 88888.00 2007-01-16 12:17:01.401 016 18180.88 69.52 52686.90 88888.00 2007-01-16 12:17:01.901 016 18180.90 69.52 52686.86 88888.00 2007-01-16 12:17:02.401 016 18180.87 69.45 52686.83 88888.00 2007-01-16 12:17:02.901 016 18180.83 69.51 52686.87 88888.00 2007-01-16 12:17:03.401 016 18180.96 69.52 52686.93 88888.00 2007-01-16 12:17:03.901 016 18181.08 69.49 52687.01 88888.00 2007-01-16 12:17:04.401 016 18180.99 69.44 52687.09 88888.00 2007-01-16 12:17:04.901 016 18181.01 69.43 52687.18 88888.00 2007-01-16 12:17:05.401 016 18180.95 69.49 52687.16 88888.00 2007-01-16 12:17:05.901 016 18180.94 69.52 52687.12 88888.00 2007-01-16 12:17:06.401 016 18180.96 69.52 52686.96 88888.00 2007-01-16 12:17:06.901 016 18180.98 69.43 52687.07 88888.00 2007-01-16 12:17:07.401 016 18180.96 69.39 52687.19 88888.00 2007-01-16 12:17:07.901 016 18181.05 69.41 52687.13 88888.00 2007-01-16 12:17:08.401 016 18180.97 69.46 52687.11 88888.00 2007-01-16 12:17:08.901 016 18180.91 69.51 52687.11 88888.00 2007-01-16 12:17:09.401 016 18180.94 69.43 52687.15 88888.00 2007-01-16 12:17:09.901 016 18180.89 69.36 52687.09 88888.00 2007-01-16 12:17:10.401 016 18180.92 69.38 52687.10 88888.00 2007-01-16 12:17:10.901 016 18181.03 69.44 52687.23 88888.00 2007-01-16 12:17:11.401 016 18181.09 69.44 52687.26 88888.00 2007-01-16 12:17:11.901 016 18181.21 69.41 52687.22 88888.00 2007-01-16 12:17:12.401 016 18181.31 69.38 52687.21 88888.00 2007-01-16 12:17:12.901 016 18181.21 69.47 52687.20 88888.00 2007-01-16 12:17:13.401 016 18181.19 69.45 52687.17 88888.00 2007-01-16 12:17:13.901 016 18181.08 69.42 52687.12 88888.00 2007-01-16 12:17:14.401 016 18181.06 69.36 52687.21 88888.00 2007-01-16 12:17:14.901 016 18181.12 69.36 52687.18 88888.00 2007-01-16 12:17:15.401 016 18181.25 69.34 52687.11 88888.00 2007-01-16 12:17:15.901 016 18181.19 69.31 52687.04 88888.00 2007-01-16 12:17:16.401 016 18181.13 69.31 52687.04 88888.00 2007-01-16 12:17:16.901 016 18181.22 69.37 52687.19 88888.00 2007-01-16 12:17:17.401 016 18181.29 69.31 52687.15 88888.00 2007-01-16 12:17:17.901 016 18181.39 69.29 52687.01 88888.00 2007-01-16 12:17:18.401 016 18181.48 69.26 52687.01 88888.00 2007-01-16 12:17:18.901 016 18181.42 69.24 52687.10 88888.00 2007-01-16 12:17:19.401 016 18181.39 69.20 52687.05 88888.00 2007-01-16 12:17:19.901 016 18181.46 69.11 52686.94 88888.00 2007-01-16 12:17:20.401 016 18181.52 69.15 52687.04 88888.00 2007-01-16 12:17:20.901 016 18181.59 69.16 52687.06 88888.00 2007-01-16 12:17:21.401 016 18181.54 69.15 52686.98 88888.00 2007-01-16 12:17:21.901 016 18181.54 69.22 52686.95 88888.00 2007-01-16 12:17:22.401 016 18181.63 69.16 52686.93 88888.00 2007-01-16 12:17:22.901 016 18181.71 69.08 52686.92 88888.00 2007-01-16 12:17:23.401 016 18181.74 69.11 52686.92 88888.00 2007-01-16 12:17:23.901 016 18181.70 69.11 52686.90 88888.00 2007-01-16 12:17:24.401 016 18181.68 69.05 52686.85 88888.00 2007-01-16 12:17:24.901 016 18181.71 69.03 52686.88 88888.00 2007-01-16 12:17:25.401 016 18181.81 68.96 52686.93 88888.00 2007-01-16 12:17:25.901 016 18181.98 68.88 52686.89 88888.00 2007-01-16 12:17:26.401 016 18181.89 68.92 52686.96 88888.00 2007-01-16 12:17:26.901 016 18181.79 69.02 52686.92 88888.00 2007-01-16 12:17:27.401 016 18181.86 68.99 52686.92 88888.00 2007-01-16 12:17:27.901 016 18181.98 68.94 52686.94 88888.00 2007-01-16 12:17:28.401 016 18181.98 68.78 52687.13 88888.00 2007-01-16 12:17:28.901 016 18182.01 68.73 52687.16 88888.00 2007-01-16 12:17:29.401 016 18181.98 68.72 52687.09 88888.00 2007-01-16 12:17:29.901 016 18182.04 68.76 52687.10 88888.00 2007-01-16 12:17:30.401 016 18182.07 68.75 52687.08 88888.00 2007-01-16 12:17:30.901 016 18182.14 68.77 52687.10 88888.00 2007-01-16 12:17:31.401 016 18182.15 68.67 52687.11 88888.00 2007-01-16 12:17:31.901 016 18182.14 68.70 52687.09 88888.00 2007-01-16 12:17:32.401 016 18182.10 68.75 52687.11 88888.00 2007-01-16 12:17:32.901 016 18182.25 68.77 52687.21 88888.00 2007-01-16 12:17:33.401 016 18182.21 68.76 52687.29 88888.00 2007-01-16 12:17:33.901 016 18182.15 68.79 52687.24 88888.00 2007-01-16 12:17:34.401 016 18182.07 68.76 52687.15 88888.00 2007-01-16 12:17:34.901 016 18182.01 68.74 52687.24 88888.00 2007-01-16 12:17:35.401 016 18182.05 68.70 52687.23 88888.00 2007-01-16 12:17:35.901 016 18182.06 68.63 52687.15 88888.00 2007-01-16 12:17:36.401 016 18181.98 68.55 52687.12 88888.00 2007-01-16 12:17:36.901 016 18181.94 68.49 52687.19 88888.00 2007-01-16 12:17:37.401 016 18181.89 68.50 52687.29 88888.00 2007-01-16 12:17:37.901 016 18181.93 68.51 52687.34 88888.00 2007-01-16 12:17:38.401 016 18181.95 68.46 52687.45 88888.00 2007-01-16 12:17:38.901 016 18181.96 68.44 52687.51 88888.00 2007-01-16 12:17:39.401 016 18181.95 68.43 52687.39 88888.00 2007-01-16 12:17:39.901 016 18182.04 68.51 52687.39 88888.00 2007-01-16 12:17:40.401 016 18181.95 68.44 52687.33 88888.00 2007-01-16 12:17:40.901 016 18181.76 68.39 52687.40 88888.00 2007-01-16 12:17:41.401 016 18181.67 68.44 52687.42 88888.00 2007-01-16 12:17:41.901 016 18181.73 68.48 52687.38 88888.00 2007-01-16 12:17:42.401 016 18181.86 68.55 52687.39 88888.00 2007-01-16 12:17:42.901 016 18181.86 68.58 52687.39 88888.00 2007-01-16 12:17:43.401 016 18181.87 68.57 52687.34 88888.00 2007-01-16 12:17:43.901 016 18181.87 68.51 52687.44 88888.00 2007-01-16 12:17:44.401 016 18181.81 68.51 52687.39 88888.00 2007-01-16 12:17:44.901 016 18181.84 68.56 52687.42 88888.00 2007-01-16 12:17:45.401 016 18181.92 68.54 52687.26 88888.00 2007-01-16 12:17:45.901 016 18181.96 68.57 52687.10 88888.00 2007-01-16 12:17:46.401 016 18181.92 68.64 52687.11 88888.00 2007-01-16 12:17:46.901 016 18181.95 68.59 52687.28 88888.00 2007-01-16 12:17:47.401 016 18181.89 68.59 52687.38 88888.00 2007-01-16 12:17:47.901 016 18181.82 68.64 52687.29 88888.00 2007-01-16 12:17:48.401 016 18181.85 68.68 52687.35 88888.00 2007-01-16 12:17:48.901 016 18181.88 68.64 52687.32 88888.00 2007-01-16 12:17:49.401 016 18181.76 68.58 52687.27 88888.00 2007-01-16 12:17:49.901 016 18181.72 68.51 52687.20 88888.00 2007-01-16 12:17:50.401 016 18181.75 68.45 52687.27 88888.00 2007-01-16 12:17:50.901 016 18181.77 68.41 52687.31 88888.00 2007-01-16 12:17:51.401 016 18181.95 68.35 52687.35 88888.00 2007-01-16 12:17:51.901 016 18181.92 68.36 52687.40 88888.00 2007-01-16 12:17:52.401 016 18181.82 68.35 52687.35 88888.00 2007-01-16 12:17:52.901 016 18181.95 68.35 52687.38 88888.00 2007-01-16 12:17:53.401 016 18181.90 68.38 52687.29 88888.00 2007-01-16 12:17:53.901 016 18181.82 68.43 52687.20 88888.00 2007-01-16 12:17:54.401 016 18181.88 68.39 52687.08 88888.00 2007-01-16 12:17:54.901 016 18181.77 68.33 52687.12 88888.00 2007-01-16 12:17:55.401 016 18181.73 68.31 52687.34 88888.00 2007-01-16 12:17:55.901 016 18181.78 68.25 52687.34 88888.00 2007-01-16 12:17:56.401 016 18181.83 68.28 52687.31 88888.00 2007-01-16 12:17:56.901 016 18181.87 68.31 52687.26 88888.00 2007-01-16 12:17:57.401 016 18182.01 68.40 52687.30 88888.00 2007-01-16 12:17:57.901 016 18182.01 68.41 52687.31 88888.00 2007-01-16 12:17:58.401 016 18181.93 68.31 52687.33 88888.00 2007-01-16 12:17:58.901 016 18182.10 68.22 52687.28 88888.00 2007-01-16 12:17:59.401 016 18182.00 68.26 52687.22 88888.00 2007-01-16 12:17:59.901 016 18181.92 68.33 52687.28 88888.00 2007-01-16 12:18:00.401 016 18181.93 68.37 52687.24 88888.00 2007-01-16 12:18:00.901 016 18182.03 68.46 52687.20 88888.00 2007-01-16 12:18:01.401 016 18182.11 68.49 52687.23 88888.00 2007-01-16 12:18:01.901 016 18182.10 68.42 52687.40 88888.00 2007-01-16 12:18:02.401 016 18182.03 68.35 52687.34 88888.00 2007-01-16 12:18:02.901 016 18182.08 68.46 52687.41 88888.00 2007-01-16 12:18:03.401 016 18182.06 68.47 52687.50 88888.00 2007-01-16 12:18:03.901 016 18182.04 68.42 52687.51 88888.00 2007-01-16 12:18:04.401 016 18182.07 68.51 52687.42 88888.00 2007-01-16 12:18:04.901 016 18182.09 68.61 52687.31 88888.00 2007-01-16 12:18:05.401 016 18182.04 68.58 52687.30 88888.00 2007-01-16 12:18:05.901 016 18182.01 68.54 52687.29 88888.00 2007-01-16 12:18:06.401 016 18182.05 68.53 52687.26 88888.00 2007-01-16 12:18:06.901 016 18181.96 68.54 52687.32 88888.00 2007-01-16 12:18:07.401 016 18181.93 68.44 52687.21 88888.00 2007-01-16 12:18:07.901 016 18182.01 68.38 52687.24 88888.00 2007-01-16 12:18:08.401 016 18182.11 68.31 52687.23 88888.00 2007-01-16 12:18:08.901 016 18182.13 68.33 52687.28 88888.00 2007-01-16 12:18:09.401 016 18182.16 68.34 52687.28 88888.00 2007-01-16 12:18:09.901 016 18182.05 68.20 52687.21 88888.00 2007-01-16 12:18:10.401 016 18181.98 68.32 52687.27 88888.00 2007-01-16 12:18:10.901 016 18181.97 68.34 52687.32 88888.00 2007-01-16 12:18:11.401 016 18181.99 68.31 52687.42 88888.00 2007-01-16 12:18:11.901 016 18181.94 68.28 52687.44 88888.00 2007-01-16 12:18:12.401 016 18182.18 68.23 52687.32 88888.00 2007-01-16 12:18:12.901 016 18182.24 68.18 52687.32 88888.00 2007-01-16 12:18:13.401 016 18182.11 68.12 52687.32 88888.00 2007-01-16 12:18:13.901 016 18182.17 68.06 52687.40 88888.00 2007-01-16 12:18:14.401 016 18182.19 68.12 52687.51 88888.00 2007-01-16 12:18:14.901 016 18182.06 68.09 52687.43 88888.00 2007-01-16 12:18:15.401 016 18182.01 68.07 52687.33 88888.00 2007-01-16 12:18:15.901 016 18181.99 68.08 52687.27 88888.00 2007-01-16 12:18:16.401 016 18181.94 68.04 52687.18 88888.00 2007-01-16 12:18:16.901 016 18181.94 68.03 52687.04 88888.00 2007-01-16 12:18:17.401 016 18181.95 68.01 52687.04 88888.00 2007-01-16 12:18:17.901 016 18181.95 68.01 52687.10 88888.00 2007-01-16 12:18:18.401 016 18181.98 68.06 52687.11 88888.00 2007-01-16 12:18:18.901 016 18181.95 68.09 52687.05 88888.00 2007-01-16 12:18:19.401 016 18181.96 68.07 52687.10 88888.00 2007-01-16 12:18:19.901 016 18181.95 68.10 52687.22 88888.00 2007-01-16 12:18:20.401 016 18181.93 68.14 52687.20 88888.00 2007-01-16 12:18:20.901 016 18182.09 68.09 52687.16 88888.00 2007-01-16 12:18:21.401 016 18182.03 68.02 52687.17 88888.00 2007-01-16 12:18:21.901 016 18182.21 67.97 52687.12 88888.00 2007-01-16 12:18:22.401 016 18182.17 67.97 52687.03 88888.00 2007-01-16 12:18:22.901 016 18182.05 67.95 52687.01 88888.00 2007-01-16 12:18:23.401 016 18182.01 67.89 52687.04 88888.00 2007-01-16 12:18:23.901 016 18181.97 68.00 52687.04 88888.00 2007-01-16 12:18:24.401 016 18182.01 68.08 52686.93 88888.00 2007-01-16 12:18:24.901 016 18181.93 68.06 52686.92 88888.00 2007-01-16 12:18:25.401 016 18181.94 68.17 52686.94 88888.00 2007-01-16 12:18:25.901 016 18182.08 68.22 52687.00 88888.00 2007-01-16 12:18:26.401 016 18182.09 68.13 52687.17 88888.00 2007-01-16 12:18:26.901 016 18182.04 68.10 52687.12 88888.00 2007-01-16 12:18:27.401 016 18182.07 68.09 52686.97 88888.00 2007-01-16 12:18:27.901 016 18182.09 68.14 52686.93 88888.00 2007-01-16 12:18:28.401 016 18182.00 68.06 52686.97 88888.00 2007-01-16 12:18:28.901 016 18182.08 68.08 52686.96 88888.00 2007-01-16 12:18:29.401 016 18182.14 68.15 52686.99 88888.00 2007-01-16 12:18:29.901 016 18182.15 68.17 52687.11 88888.00 2007-01-16 12:18:30.401 016 18182.18 68.24 52687.12 88888.00 2007-01-16 12:18:30.901 016 18182.31 68.25 52687.09 88888.00 2007-01-16 12:18:31.401 016 18182.27 68.28 52687.09 88888.00 2007-01-16 12:18:31.901 016 18182.19 68.30 52687.20 88888.00 2007-01-16 12:18:32.401 016 18182.26 68.35 52687.22 88888.00 2007-01-16 12:18:32.901 016 18182.36 68.47 52687.15 88888.00 2007-01-16 12:18:33.398 016 18182.43 68.47 52687.21 88888.00 2007-01-16 12:18:33.908 016 18182.35 68.46 52687.28 88888.00 2007-01-16 12:18:34.408 016 18182.29 68.44 52687.31 88888.00 2007-01-16 12:18:34.908 016 18182.31 68.45 52687.31 88888.00 2007-01-16 12:18:35.408 016 18182.31 68.53 52687.32 88888.00 2007-01-16 12:18:35.908 016 18182.37 68.58 52687.48 88888.00 2007-01-16 12:18:36.408 016 18182.37 68.57 52687.53 88888.00 2007-01-16 12:18:36.908 016 18182.48 68.56 52687.36 88888.00 2007-01-16 12:18:37.408 016 18182.51 68.59 52687.29 88888.00 2007-01-16 12:18:37.908 016 18182.58 68.58 52687.27 88888.00 2007-01-16 12:18:38.408 016 18182.52 68.58 52687.30 88888.00 2007-01-16 12:18:38.908 016 18182.48 68.65 52687.32 88888.00 2007-01-16 12:18:39.408 016 18182.48 68.65 52687.41 88888.00 2007-01-16 12:18:39.908 016 18182.53 68.74 52687.38 88888.00 2007-01-16 12:18:40.408 016 18182.60 68.81 52687.40 88888.00 2007-01-16 12:18:40.908 016 18182.58 68.77 52687.36 88888.00 2007-01-16 12:18:41.408 016 18182.61 68.73 52687.40 88888.00 2007-01-16 12:18:41.908 016 18182.71 68.81 52687.38 88888.00 2007-01-16 12:18:42.408 016 18182.83 68.91 52687.46 88888.00 2007-01-16 12:18:42.908 016 18182.90 68.95 52687.47 88888.00 2007-01-16 12:18:43.408 016 18182.88 68.98 52687.34 88888.00 2007-01-16 12:18:43.908 016 18182.98 68.99 52687.27 88888.00 2007-01-16 12:18:44.408 016 18183.05 69.04 52687.30 88888.00 2007-01-16 12:18:44.908 016 18183.02 69.08 52687.39 88888.00 2007-01-16 12:18:45.408 016 18183.02 69.15 52687.40 88888.00 2007-01-16 12:18:45.908 016 18183.14 69.20 52687.33 88888.00 2007-01-16 12:18:46.408 016 18183.27 69.14 52687.33 88888.00 2007-01-16 12:18:46.908 016 18183.30 69.15 52687.27 88888.00 2007-01-16 12:18:47.408 016 18183.26 69.13 52687.36 88888.00 2007-01-16 12:18:47.908 016 18183.40 69.13 52687.50 88888.00 2007-01-16 12:18:48.408 016 18183.40 69.11 52687.45 88888.00 2007-01-16 12:18:48.908 016 18183.42 69.10 52687.41 88888.00 2007-01-16 12:18:49.408 016 18183.38 69.20 52687.36 88888.00 2007-01-16 12:18:49.908 016 18183.45 69.17 52687.30 88888.00 2007-01-16 12:18:50.408 016 18183.58 69.31 52687.30 88888.00 2007-01-16 12:18:50.908 016 18183.67 69.40 52687.26 88888.00 2007-01-16 12:18:51.408 016 18183.61 69.39 52687.33 88888.00 2007-01-16 12:18:51.908 016 18183.62 69.35 52687.30 88888.00 2007-01-16 12:18:52.408 016 18183.73 69.30 52687.27 88888.00 2007-01-16 12:18:52.908 016 18183.88 69.36 52687.28 88888.00 2007-01-16 12:18:53.408 016 18183.95 69.37 52687.28 88888.00 2007-01-16 12:18:53.908 016 18183.93 69.36 52687.20 88888.00 2007-01-16 12:18:54.408 016 18183.92 69.28 52687.06 88888.00 2007-01-16 12:18:54.908 016 18184.04 69.21 52686.95 88888.00 2007-01-16 12:18:55.408 016 18184.24 69.15 52687.17 88888.00 2007-01-16 12:18:55.908 016 18184.35 69.17 52687.11 88888.00 2007-01-16 12:18:56.408 016 18184.45 69.22 52687.06 88888.00 2007-01-16 12:18:56.908 016 18184.58 69.26 52687.05 88888.00 2007-01-16 12:18:57.408 016 18184.65 69.25 52687.18 88888.00 2007-01-16 12:18:57.908 016 18184.66 69.23 52687.11 88888.00 2007-01-16 12:18:58.408 016 18184.72 69.18 52687.11 88888.00 2007-01-16 12:18:58.908 016 18184.69 69.15 52687.06 88888.00 2007-01-16 12:18:59.408 016 18184.76 69.19 52687.09 88888.00 2007-01-16 12:18:59.908 016 18184.90 69.12 52687.11 88888.00 2007-01-16 12:19:00.408 016 18184.91 69.12 52687.00 88888.00 2007-01-16 12:19:00.908 016 18185.04 69.19 52686.81 88888.00 2007-01-16 12:19:01.408 016 18185.14 69.16 52686.73 88888.00 2007-01-16 12:19:01.908 016 18185.22 69.15 52686.71 88888.00 2007-01-16 12:19:02.408 016 18185.14 69.11 52686.68 88888.00 2007-01-16 12:19:02.908 016 18185.19 69.16 52686.61 88888.00 2007-01-16 12:19:03.408 016 18185.24 69.21 52686.59 88888.00 2007-01-16 12:19:03.908 016 18185.32 69.13 52686.59 88888.00 2007-01-16 12:19:04.408 016 18185.39 69.13 52686.57 88888.00 2007-01-16 12:19:04.908 016 18185.48 69.09 52686.58 88888.00 2007-01-16 12:19:05.408 016 18185.47 69.07 52686.55 88888.00 2007-01-16 12:19:05.908 016 18185.59 69.10 52686.55 88888.00 2007-01-16 12:19:06.408 016 18185.69 69.13 52686.55 88888.00 2007-01-16 12:19:06.908 016 18185.77 69.18 52686.55 88888.00 2007-01-16 12:19:07.408 016 18185.80 69.15 52686.49 88888.00 2007-01-16 12:19:07.908 016 18185.80 69.18 52686.49 88888.00 2007-01-16 12:19:08.408 016 18185.83 69.16 52686.58 88888.00 2007-01-16 12:19:08.908 016 18185.86 69.07 52686.61 88888.00 2007-01-16 12:19:09.408 016 18186.00 69.03 52686.61 88888.00 2007-01-16 12:19:09.908 016 18186.20 69.01 52686.53 88888.00 2007-01-16 12:19:10.408 016 18186.30 69.11 52686.55 88888.00 2007-01-16 12:19:10.908 016 18186.39 69.06 52686.51 88888.00 2007-01-16 12:19:11.408 016 18186.30 68.95 52686.50 88888.00 2007-01-16 12:19:11.908 016 18186.37 68.89 52686.60 88888.00 2007-01-16 12:19:12.408 016 18186.33 68.89 52686.59 88888.00 2007-01-16 12:19:12.908 016 18186.35 68.94 52686.72 88888.00 2007-01-16 12:19:13.408 016 18186.39 69.03 52686.73 88888.00 2007-01-16 12:19:13.908 016 18186.30 69.04 52686.71 88888.00 2007-01-16 12:19:14.408 016 18186.21 69.01 52686.75 88888.00 2007-01-16 12:19:14.908 016 18186.21 69.04 52686.68 88888.00 2007-01-16 12:19:15.408 016 18186.27 69.02 52686.90 88888.00 2007-01-16 12:19:15.908 016 18186.34 69.03 52687.00 88888.00 2007-01-16 12:19:16.408 016 18186.31 69.09 52686.94 88888.00 2007-01-16 12:19:16.908 016 18186.27 69.09 52686.99 88888.00 2007-01-16 12:19:17.408 016 18186.33 69.01 52686.96 88888.00 2007-01-16 12:19:17.908 016 18186.17 69.07 52687.08 88888.00 2007-01-16 12:19:18.408 016 18186.06 69.11 52687.09 88888.00 2007-01-16 12:19:18.908 016 18186.04 69.11 52687.13 88888.00 2007-01-16 12:19:19.408 016 18186.13 69.15 52687.21 88888.00 2007-01-16 12:19:19.908 016 18186.19 69.13 52687.32 88888.00 2007-01-16 12:19:20.408 016 18186.11 69.09 52687.32 88888.00 2007-01-16 12:19:20.908 016 18186.16 69.04 52687.29 88888.00 2007-01-16 12:19:21.408 016 18186.20 69.05 52687.09 88888.00 2007-01-16 12:19:21.908 016 18186.19 68.98 52687.13 88888.00 2007-01-16 12:19:22.408 016 18186.19 68.96 52687.26 88888.00 2007-01-16 12:19:22.908 016 18186.15 68.89 52687.22 88888.00 2007-01-16 12:19:23.408 016 18186.00 68.90 52687.19 88888.00 2007-01-16 12:19:23.908 016 18186.04 68.94 52687.12 88888.00 2007-01-16 12:19:24.408 016 18186.02 69.02 52687.17 88888.00 2007-01-16 12:19:24.908 016 18186.08 68.95 52687.31 88888.00 2007-01-16 12:19:25.408 016 18186.10 68.86 52687.41 88888.00 2007-01-16 12:19:25.908 016 18185.98 68.91 52687.36 88888.00 2007-01-16 12:19:26.408 016 18185.94 68.86 52687.23 88888.00 2007-01-16 12:19:26.908 016 18185.92 68.88 52687.22 88888.00 2007-01-16 12:19:27.408 016 18185.90 68.83 52687.36 88888.00 2007-01-16 12:19:27.908 016 18185.97 68.76 52687.38 88888.00 2007-01-16 12:19:28.408 016 18186.02 68.74 52687.44 88888.00 2007-01-16 12:19:28.908 016 18186.06 68.78 52687.48 88888.00 2007-01-16 12:19:29.408 016 18186.01 68.83 52687.41 88888.00 2007-01-16 12:19:29.908 016 18185.97 68.82 52687.38 88888.00 2007-01-16 12:19:30.408 016 18185.95 68.71 52687.55 88888.00 2007-01-16 12:19:30.908 016 18185.95 68.68 52687.65 88888.00 2007-01-16 12:19:31.408 016 18185.92 68.70 52687.64 88888.00 2007-01-16 12:19:31.908 016 18185.86 68.75 52687.59 88888.00 2007-01-16 12:19:32.408 016 18185.89 68.77 52687.57 88888.00 2007-01-16 12:19:32.908 016 18185.94 68.77 52687.61 88888.00 2007-01-16 12:19:33.408 016 18185.85 68.81 52687.61 88888.00 2007-01-16 12:19:33.908 016 18185.88 68.75 52687.57 88888.00 2007-01-16 12:19:34.408 016 18185.95 68.72 52687.53 88888.00 2007-01-16 12:19:34.908 016 18186.09 68.77 52687.53 88888.00 2007-01-16 12:19:35.408 016 18186.12 68.72 52687.52 88888.00 2007-01-16 12:19:35.908 016 18186.00 68.67 52687.59 88888.00 2007-01-16 12:19:36.408 016 18186.07 68.68 52687.64 88888.00 2007-01-16 12:19:36.908 016 18186.17 68.61 52687.67 88888.00 2007-01-16 12:19:37.408 016 18186.24 68.55 52687.55 88888.00 2007-01-16 12:19:37.908 016 18186.21 68.56 52687.58 88888.00 2007-01-16 12:19:38.408 016 18186.15 68.50 52687.62 88888.00 2007-01-16 12:19:38.908 016 18186.11 68.36 52687.50 88888.00 2007-01-16 12:19:39.408 016 18186.05 68.35 52687.45 88888.00 2007-01-16 12:19:39.908 016 18186.10 68.37 52687.55 88888.00 2007-01-16 12:19:40.408 016 18186.15 68.34 52687.55 88888.00 2007-01-16 12:19:40.908 016 18186.12 68.31 52687.58 88888.00 2007-01-16 12:19:41.408 016 18186.27 68.23 52687.66 88888.00 2007-01-16 12:19:41.908 016 18186.30 68.19 52687.59 88888.00 2007-01-16 12:19:42.408 016 18186.17 68.16 52687.52 88888.00 2007-01-16 12:19:42.908 016 18186.19 68.09 52687.44 88888.00 2007-01-16 12:19:43.408 016 18186.27 68.07 52687.46 88888.00 2007-01-16 12:19:43.908 016 18186.31 68.03 52687.41 88888.00 2007-01-16 12:19:44.408 016 18186.39 67.99 52687.50 88888.00 2007-01-16 12:19:44.908 016 18186.31 67.95 52687.56 88888.00 2007-01-16 12:19:45.408 016 18186.15 67.82 52687.57 88888.00 2007-01-16 12:19:45.908 016 18186.28 67.79 52687.48 88888.00 2007-01-16 12:19:46.408 016 18186.40 67.73 52687.33 88888.00 2007-01-16 12:19:46.908 016 18186.40 67.66 52687.48 88888.00 2007-01-16 12:19:47.408 016 18186.41 67.73 52687.44 88888.00 2007-01-16 12:19:47.908 016 18186.37 67.81 52687.41 88888.00 2007-01-16 12:19:48.408 016 18186.34 67.76 52687.44 88888.00 2007-01-16 12:19:48.908 016 18186.32 67.70 52687.43 88888.00 2007-01-16 12:19:49.408 016 18186.43 67.65 52687.33 88888.00 2007-01-16 12:19:49.908 016 18186.45 67.64 52687.27 88888.00 2007-01-16 12:19:50.408 016 18186.35 67.65 52687.29 88888.00 2007-01-16 12:19:50.908 016 18186.18 67.61 52687.30 88888.00 2007-01-16 12:19:51.408 016 18186.10 67.52 52687.32 88888.00 2007-01-16 12:19:51.908 016 18186.09 67.48 52687.36 88888.00 2007-01-16 12:19:52.408 016 18186.17 67.46 52687.31 88888.00 2007-01-16 12:19:52.908 016 18186.21 67.44 52687.42 88888.00 2007-01-16 12:19:53.408 016 18186.20 67.35 52687.41 88888.00 2007-01-16 12:19:53.908 016 18186.08 67.39 52687.39 88888.00 2007-01-16 12:19:54.408 016 18186.17 67.41 52687.42 88888.00 2007-01-16 12:19:54.908 016 18186.15 67.38 52687.38 88888.00 2007-01-16 12:19:55.408 016 18186.09 67.31 52687.39 88888.00 2007-01-16 12:19:55.908 016 18186.10 67.24 52687.38 88888.00 2007-01-16 12:19:56.408 016 18186.10 67.21 52687.41 88888.00 2007-01-16 12:19:56.908 016 18185.96 67.17 52687.45 88888.00 2007-01-16 12:19:57.408 016 18185.87 67.10 52687.47 88888.00 2007-01-16 12:19:57.908 016 18185.81 67.04 52687.48 88888.00 2007-01-16 12:19:58.408 016 18185.87 67.12 52687.54 88888.00 2007-01-16 12:19:58.908 016 18185.83 67.23 52687.48 88888.00 2007-01-16 12:19:59.408 016 18185.79 67.22 52687.46 88888.00 2007-01-16 12:19:59.908 016 18185.81 67.21 52687.56 88888.00 2007-01-16 12:20:00.408 016 18185.77 67.15 52687.47 88888.00 2007-01-16 12:20:00.908 016 18185.72 67.11 52687.42 88888.00 2007-01-16 12:20:01.408 016 18185.75 67.17 52687.41 88888.00 2007-01-16 12:20:01.908 016 18185.64 67.18 52687.52 88888.00 2007-01-16 12:20:02.408 016 18185.51 67.04 52687.56 88888.00 2007-01-16 12:20:02.908 016 18185.50 67.03 52687.59 88888.00 2007-01-16 12:20:03.408 016 18185.50 67.04 52687.64 88888.00 2007-01-16 12:20:03.908 016 18185.43 67.06 52687.59 88888.00 2007-01-16 12:20:04.408 016 18185.30 67.09 52687.58 88888.00 2007-01-16 12:20:04.908 016 18185.34 67.08 52687.51 88888.00 2007-01-16 12:20:05.408 016 18185.44 67.07 52687.54 88888.00 2007-01-16 12:20:05.908 016 18185.47 67.01 52687.53 88888.00 2007-01-16 12:20:06.408 016 18185.42 66.97 52687.55 88888.00 2007-01-16 12:20:06.908 016 18185.36 66.94 52687.69 88888.00 2007-01-16 12:20:07.408 016 18185.41 66.94 52687.79 88888.00 2007-01-16 12:20:07.908 016 18185.41 66.84 52687.73 88888.00 2007-01-16 12:20:08.408 016 18185.31 66.77 52687.55 88888.00 2007-01-16 12:20:08.908 016 18185.24 66.79 52687.54 88888.00 2007-01-16 12:20:09.408 016 18185.26 66.84 52687.59 88888.00 2007-01-16 12:20:09.908 016 18185.22 66.82 52687.53 88888.00 2007-01-16 12:20:10.408 016 18185.16 66.77 52687.39 88888.00 2007-01-16 12:20:10.908 016 18185.03 66.79 52687.38 88888.00 2007-01-16 12:20:11.408 016 18184.90 66.83 52687.55 88888.00 2007-01-16 12:20:11.908 016 18184.94 66.82 52687.63 88888.00 2007-01-16 12:20:12.408 016 18185.07 66.82 52687.65 88888.00 2007-01-16 12:20:12.908 016 18185.04 66.75 52687.50 88888.00 2007-01-16 12:20:13.408 016 18184.96 66.72 52687.55 88888.00 2007-01-16 12:20:13.908 016 18184.97 66.71 52687.62 88888.00 2007-01-16 12:20:14.408 016 18184.97 66.69 52687.58 88888.00 2007-01-16 12:20:14.908 016 18184.90 66.65 52687.62 88888.00 2007-01-16 12:20:15.408 016 18184.88 66.64 52687.59 88888.00 2007-01-16 12:20:15.908 016 18184.76 66.63 52687.66 88888.00 2007-01-16 12:20:16.408 016 18184.70 66.67 52687.65 88888.00 2007-01-16 12:20:16.908 016 18184.66 66.51 52687.57 88888.00 2007-01-16 12:20:17.408 016 18184.74 66.42 52687.52 88888.00 2007-01-16 12:20:17.908 016 18184.65 66.33 52687.64 88888.00 2007-01-16 12:20:18.408 016 18184.63 66.32 52687.61 88888.00 2007-01-16 12:20:18.908 016 18184.67 66.33 52687.58 88888.00 2007-01-16 12:20:19.408 016 18184.52 66.33 52687.57 88888.00 2007-01-16 12:20:19.908 016 18184.50 66.29 52687.50 88888.00 2007-01-16 12:20:20.408 016 18184.59 66.20 52687.33 88888.00 2007-01-16 12:20:20.908 016 18184.58 66.16 52687.23 88888.00 2007-01-16 12:20:21.408 016 18184.49 66.20 52687.33 88888.00 2007-01-16 12:20:21.908 016 18184.47 66.22 52687.26 88888.00 2007-01-16 12:20:22.408 016 18184.44 66.10 52687.28 88888.00 2007-01-16 12:20:22.908 016 18184.42 66.02 52687.35 88888.00 2007-01-16 12:20:23.408 016 18184.33 65.98 52687.28 88888.00 2007-01-16 12:20:23.908 016 18184.33 65.88 52687.19 88888.00 2007-01-16 12:20:24.408 016 18184.34 65.86 52687.24 88888.00 2007-01-16 12:20:24.908 016 18184.44 65.82 52687.20 88888.00 2007-01-16 12:20:25.408 016 18184.35 65.82 52687.18 88888.00 2007-01-16 12:20:25.908 016 18184.17 65.84 52687.27 88888.00 2007-01-16 12:20:26.408 016 18184.16 65.83 52687.24 88888.00 2007-01-16 12:20:26.908 016 18184.20 65.67 52687.13 88888.00 2007-01-16 12:20:27.408 016 18184.17 65.65 52687.08 88888.00 2007-01-16 12:20:27.908 016 18184.24 65.64 52687.10 88888.00 2007-01-16 12:20:28.408 016 18184.26 65.64 52687.17 88888.00 2007-01-16 12:20:28.908 016 18184.33 65.59 52687.24 88888.00 2007-01-16 12:20:29.408 016 18184.25 65.61 52687.23 88888.00 2007-01-16 12:20:29.908 016 18184.15 65.59 52687.06 88888.00 2007-01-16 12:20:30.408 016 18184.13 65.53 52687.04 88888.00 2007-01-16 12:20:30.908 016 18184.18 65.55 52686.87 88888.00 2007-01-16 12:20:31.408 016 18183.99 65.49 52686.78 88888.00 2007-01-16 12:20:31.908 016 18183.88 65.45 52686.87 88888.00 2007-01-16 12:20:32.408 016 18183.91 65.50 52686.95 88888.00 2007-01-16 12:20:32.908 016 18183.89 65.46 52686.94 88888.00 2007-01-16 12:20:33.408 016 18183.74 65.38 52686.82 88888.00 2007-01-16 12:20:33.908 016 18183.71 65.32 52686.84 88888.00 2007-01-16 12:20:34.408 016 18183.63 65.34 52686.88 88888.00 2007-01-16 12:20:34.908 016 18183.67 65.33 52686.76 88888.00 2007-01-16 12:20:35.408 016 18183.60 65.26 52686.70 88888.00 2007-01-16 12:20:35.908 016 18183.71 65.28 52686.69 88888.00 2007-01-16 12:20:36.408 016 18183.52 65.30 52686.63 88888.00 2007-01-16 12:20:36.908 016 18183.51 65.34 52686.69 88888.00 2007-01-16 12:20:37.408 016 18183.57 65.31 52686.74 88888.00 2007-01-16 12:20:37.908 016 18183.57 65.17 52686.65 88888.00 2007-01-16 12:20:38.408 016 18183.55 65.11 52686.62 88888.00 2007-01-16 12:20:38.908 016 18183.46 65.08 52686.68 88888.00 2007-01-16 12:20:39.408 016 18183.27 65.13 52686.72 88888.00 2007-01-16 12:20:39.908 016 18183.22 65.16 52686.71 88888.00 2007-01-16 12:20:40.408 016 18183.15 65.17 52686.78 88888.00 2007-01-16 12:20:40.908 016 18183.16 65.24 52686.77 88888.00 2007-01-16 12:20:41.408 016 18183.30 65.17 52686.85 88888.00 2007-01-16 12:20:41.908 016 18183.14 65.07 52686.97 88888.00 2007-01-16 12:20:42.408 016 18182.95 65.09 52686.96 88888.00 2007-01-16 12:20:42.908 016 18182.98 65.10 52686.84 88888.00 2007-01-16 12:20:43.408 016 18183.09 65.05 52686.90 88888.00 2007-01-16 12:20:43.908 016 18182.98 65.03 52686.89 88888.00 2007-01-16 12:20:44.408 016 18182.84 64.99 52686.99 88888.00 2007-01-16 12:20:44.908 016 18182.80 64.88 52686.95 88888.00 2007-01-16 12:20:45.408 016 18182.85 64.88 52686.89 88888.00 2007-01-16 12:20:45.908 016 18182.87 64.88 52686.88 88888.00 2007-01-16 12:20:46.408 016 18182.69 64.86 52686.90 88888.00 2007-01-16 12:20:46.908 016 18182.64 64.85 52686.97 88888.00 2007-01-16 12:20:47.408 016 18182.58 64.77 52686.98 88888.00 2007-01-16 12:20:47.908 016 18182.64 64.70 52687.06 88888.00 2007-01-16 12:20:48.408 016 18182.43 64.73 52687.03 88888.00 2007-01-16 12:20:48.908 016 18182.42 64.63 52686.97 88888.00 2007-01-16 12:20:49.408 016 18182.44 64.59 52686.93 88888.00 2007-01-16 12:20:49.908 016 18182.27 64.66 52686.97 88888.00 2007-01-16 12:20:50.408 016 18182.31 64.65 52686.92 88888.00 2007-01-16 12:20:50.908 016 18182.47 64.63 52686.87 88888.00 2007-01-16 12:20:51.408 016 18182.41 64.62 52686.92 88888.00 2007-01-16 12:20:51.908 016 18182.35 64.59 52686.86 88888.00 2007-01-16 12:20:52.408 016 18182.29 64.56 52686.85 88888.00 2007-01-16 12:20:52.908 016 18182.15 64.63 52686.81 88888.00 2007-01-16 12:20:53.408 016 18182.08 64.56 52686.73 88888.00 2007-01-16 12:20:53.908 016 18182.11 64.65 52686.74 88888.00 2007-01-16 12:20:54.408 016 18181.99 64.72 52686.84 88888.00 2007-01-16 12:20:54.908 016 18181.97 64.71 52686.86 88888.00 2007-01-16 12:20:55.408 016 18181.99 64.68 52686.93 88888.00 2007-01-16 12:20:55.908 016 18181.94 64.68 52686.96 88888.00 2007-01-16 12:20:56.408 016 18181.89 64.70 52686.95 88888.00 2007-01-16 12:20:56.908 016 18181.76 64.67 52686.94 88888.00 2007-01-16 12:20:57.408 016 18181.79 64.55 52686.82 88888.00 2007-01-16 12:20:57.908 016 18181.83 64.42 52686.74 88888.00 2007-01-16 12:20:58.408 016 18181.81 64.46 52686.78 88888.00 2007-01-16 12:20:58.908 016 18181.86 64.48 52686.73 88888.00 2007-01-16 12:20:59.408 016 18181.78 64.47 52686.78 88888.00 2007-01-16 12:20:59.908 016 18181.67 64.37 52686.80 88888.00 2007-01-16 12:21:00.408 016 18181.63 64.38 52686.83 88888.00 2007-01-16 12:21:00.908 016 18181.62 64.34 52686.87 88888.00 2007-01-16 12:21:01.408 016 18181.64 64.33 52686.81 88888.00 2007-01-16 12:21:01.908 016 18181.50 64.30 52686.73 88888.00 2007-01-16 12:21:02.408 016 18181.28 64.34 52686.77 88888.00 2007-01-16 12:21:02.908 016 18181.20 64.36 52686.77 88888.00 2007-01-16 12:21:03.408 016 18181.23 64.34 52686.74 88888.00 2007-01-16 12:21:03.908 016 18181.24 64.38 52686.73 88888.00 2007-01-16 12:21:04.408 016 18181.22 64.30 52686.73 88888.00 2007-01-16 12:21:04.908 016 18181.14 64.25 52686.68 88888.00 2007-01-16 12:21:05.408 016 18181.08 64.21 52686.87 88888.00 2007-01-16 12:21:05.908 016 18181.24 64.23 52686.83 88888.00 2007-01-16 12:21:06.408 016 18181.27 64.19 52686.78 88888.00 2007-01-16 12:21:06.908 016 18181.11 64.21 52686.76 88888.00 2007-01-16 12:21:07.408 016 18181.23 64.19 52686.59 88888.00 2007-01-16 12:21:07.908 016 18181.31 64.15 52686.59 88888.00 2007-01-16 12:21:08.408 016 18181.21 64.21 52686.63 88888.00 2007-01-16 12:21:08.908 016 18181.10 64.30 52686.63 88888.00 2007-01-16 12:21:09.408 016 18181.14 64.22 52686.48 88888.00 2007-01-16 12:21:09.908 016 18181.12 64.09 52686.43 88888.00 2007-01-16 12:21:10.408 016 18181.05 64.09 52686.47 88888.00 2007-01-16 12:21:10.908 016 18181.09 64.15 52686.50 88888.00 2007-01-16 12:21:11.408 016 18181.08 64.15 52686.57 88888.00 2007-01-16 12:21:11.908 016 18180.99 64.17 52686.51 88888.00 2007-01-16 12:21:12.408 016 18180.92 64.21 52686.45 88888.00 2007-01-16 12:21:12.908 016 18181.02 64.32 52686.50 88888.00 2007-01-16 12:21:13.408 016 18181.01 64.25 52686.53 88888.00 2007-01-16 12:21:13.908 016 18181.01 64.19 52686.43 88888.00 2007-01-16 12:21:14.408 016 18181.00 64.23 52686.46 88888.00 2007-01-16 12:21:14.908 016 18181.07 64.21 52686.50 88888.00 2007-01-16 12:21:15.408 016 18181.08 64.23 52686.54 88888.00 2007-01-16 12:21:15.908 016 18181.02 64.23 52686.52 88888.00 2007-01-16 12:21:16.408 016 18181.08 64.17 52686.51 88888.00 2007-01-16 12:21:16.908 016 18181.01 64.11 52686.50 88888.00 2007-01-16 12:21:17.408 016 18180.95 64.16 52686.53 88888.00 2007-01-16 12:21:17.908 016 18180.91 64.28 52686.49 88888.00 2007-01-16 12:21:18.408 016 18181.01 64.23 52686.48 88888.00 2007-01-16 12:21:18.908 016 18181.07 64.18 52686.43 88888.00 2007-01-16 12:21:19.408 016 18181.05 64.24 52686.41 88888.00 2007-01-16 12:21:19.908 016 18181.01 64.34 52686.39 88888.00 2007-01-16 12:21:20.408 016 18180.94 64.35 52686.26 88888.00 2007-01-16 12:21:20.908 016 18181.07 64.36 52686.24 88888.00 2007-01-16 12:21:21.408 016 18181.08 64.38 52686.23 88888.00 2007-01-16 12:21:21.908 016 18181.00 64.34 52686.29 88888.00 2007-01-16 12:21:22.408 016 18181.10 64.36 52686.29 88888.00 2007-01-16 12:21:22.908 016 18181.28 64.46 52686.29 88888.00 2007-01-16 12:21:23.408 016 18181.28 64.43 52686.31 88888.00 2007-01-16 12:21:23.908 016 18181.32 64.37 52686.35 88888.00 2007-01-16 12:21:24.408 016 18181.25 64.37 52686.41 88888.00 2007-01-16 12:21:24.908 016 18181.11 64.34 52686.47 88888.00 2007-01-16 12:21:25.408 016 18181.01 64.40 52686.49 88888.00 2007-01-16 12:21:25.908 016 18181.07 64.43 52686.50 88888.00 2007-01-16 12:21:26.408 016 18181.01 64.43 52686.41 88888.00 2007-01-16 12:21:26.908 016 18180.95 64.43 52686.39 88888.00 2007-01-16 12:21:27.408 016 18180.77 64.42 52686.47 88888.00 2007-01-16 12:21:27.908 016 18180.74 64.46 52686.38 88888.00 2007-01-16 12:21:28.408 016 18180.86 64.41 52686.37 88888.00 2007-01-16 12:21:28.908 016 18180.86 64.42 52686.45 88888.00 2007-01-16 12:21:29.408 016 18180.95 64.41 52686.64 88888.00 2007-01-16 12:21:29.908 016 18181.01 64.40 52686.62 88888.00 2007-01-16 12:21:30.408 016 18180.89 64.41 52686.50 88888.00 2007-01-16 12:21:30.908 016 18180.96 64.39 52686.50 88888.00 2007-01-16 12:21:31.408 016 18180.96 64.43 52686.48 88888.00 2007-01-16 12:21:31.908 016 18180.95 64.44 52686.55 88888.00 2007-01-16 12:21:32.408 016 18181.07 64.44 52686.64 88888.00 2007-01-16 12:21:32.908 016 18181.07 64.42 52686.57 88888.00 2007-01-16 12:21:33.408 016 18181.01 64.44 52686.50 88888.00 2007-01-16 12:21:33.908 016 18180.98 64.40 52686.48 88888.00 2007-01-16 12:21:34.408 016 18181.01 64.42 52686.48 88888.00 2007-01-16 12:21:34.908 016 18180.99 64.41 52686.62 88888.00 2007-01-16 12:21:35.408 016 18180.85 64.43 52686.71 88888.00 2007-01-16 12:21:35.908 016 18180.79 64.55 52686.68 88888.00 2007-01-16 12:21:36.408 016 18180.77 64.63 52686.68 88888.00 2007-01-16 12:21:36.908 016 18180.79 64.66 52686.74 88888.00 2007-01-16 12:21:37.408 016 18180.84 64.65 52686.62 88888.00 2007-01-16 12:21:37.908 016 18180.81 64.52 52686.58 88888.00 2007-01-16 12:21:38.408 016 18180.74 64.48 52686.61 88888.00 2007-01-16 12:21:38.908 016 18180.76 64.49 52686.55 88888.00 2007-01-16 12:21:39.408 016 18180.58 64.55 52686.52 88888.00 2007-01-16 12:21:39.908 016 18180.70 64.71 52686.64 88888.00 2007-01-16 12:21:40.408 016 18180.78 64.72 52686.68 88888.00 2007-01-16 12:21:40.908 016 18180.81 64.62 52686.70 88888.00 2007-01-16 12:21:41.408 016 18180.80 64.53 52686.73 88888.00 2007-01-16 12:21:41.908 016 18180.66 64.62 52686.76 88888.00 2007-01-16 12:21:42.408 016 18180.66 64.64 52686.82 88888.00 2007-01-16 12:21:42.908 016 18180.69 64.77 52686.75 88888.00 2007-01-16 12:21:43.408 016 18180.59 64.76 52686.64 88888.00 2007-01-16 12:21:43.908 016 18180.67 64.69 52686.61 88888.00 2007-01-16 12:21:44.408 016 18180.73 64.73 52686.62 88888.00 2007-01-16 12:21:44.908 016 18180.83 64.75 52686.64 88888.00 2007-01-16 12:21:45.408 016 18180.84 64.76 52686.63 88888.00 2007-01-16 12:21:45.908 016 18180.80 64.76 52686.48 88888.00 2007-01-16 12:21:46.408 016 18180.74 64.77 52686.64 88888.00 2007-01-16 12:21:46.908 016 18180.69 64.69 52686.77 88888.00 2007-01-16 12:21:47.408 016 18180.66 64.80 52686.76 88888.00 2007-01-16 12:21:47.908 016 18180.48 64.92 52686.76 88888.00 2007-01-16 12:21:48.408 016 18180.62 64.88 52686.80 88888.00 2007-01-16 12:21:48.908 016 18180.51 64.78 52686.73 88888.00 2007-01-16 12:21:49.408 016 18180.48 64.77 52686.75 88888.00 2007-01-16 12:21:49.908 016 18180.54 64.75 52686.71 88888.00 2007-01-16 12:21:50.408 016 18180.65 64.74 52686.75 88888.00 2007-01-16 12:21:50.908 016 18180.63 64.80 52686.82 88888.00 2007-01-16 12:21:51.408 016 18180.66 64.73 52686.85 88888.00 2007-01-16 12:21:51.908 016 18180.73 64.75 52686.71 88888.00 2007-01-16 12:21:52.408 016 18180.75 64.76 52686.72 88888.00 2007-01-16 12:21:52.908 016 18180.76 64.78 52686.77 88888.00 2007-01-16 12:21:53.408 016 18180.68 64.77 52686.74 88888.00 2007-01-16 12:21:53.908 016 18180.79 64.76 52686.64 88888.00 2007-01-16 12:21:54.408 016 18180.77 64.73 52686.64 88888.00 2007-01-16 12:21:54.908 016 18180.64 64.78 52686.63 88888.00 2007-01-16 12:21:55.408 016 18180.72 64.88 52686.60 88888.00 2007-01-16 12:21:55.908 016 18180.76 64.89 52686.62 88888.00 2007-01-16 12:21:56.408 016 18180.78 64.84 52686.58 88888.00 2007-01-16 12:21:56.908 016 18180.79 64.86 52686.50 88888.00 2007-01-16 12:21:57.408 016 18180.70 64.85 52686.49 88888.00 2007-01-16 12:21:57.908 016 18180.70 64.86 52686.50 88888.00 2007-01-16 12:21:58.408 016 18180.66 64.89 52686.43 88888.00 2007-01-16 12:21:58.908 016 18180.70 64.91 52686.50 88888.00 2007-01-16 12:21:59.408 016 18180.75 65.01 52686.63 88888.00 2007-01-16 12:21:59.908 016 18180.70 65.01 52686.68 88888.00 2007-01-16 12:22:00.408 016 18180.75 64.96 52686.64 88888.00 2007-01-16 12:22:00.908 016 18180.64 64.95 52686.60 88888.00 2007-01-16 12:22:01.408 016 18180.66 64.96 52686.51 88888.00 2007-01-16 12:22:01.908 016 18180.74 64.97 52686.54 88888.00 2007-01-16 12:22:02.408 016 18180.66 65.01 52686.53 88888.00 2007-01-16 12:22:02.908 016 18180.57 65.00 52686.48 88888.00 2007-01-16 12:22:03.408 016 18180.52 65.01 52686.46 88888.00 2007-01-16 12:22:03.908 016 18180.57 64.90 52686.50 88888.00 2007-01-16 12:22:04.408 016 18180.68 64.89 52686.53 88888.00 2007-01-16 12:22:04.908 016 18180.65 64.92 52686.53 88888.00 2007-01-16 12:22:05.408 016 18180.56 64.87 52686.63 88888.00 2007-01-16 12:22:05.908 016 18180.63 64.87 52686.65 88888.00 2007-01-16 12:22:06.408 016 18180.74 64.94 52686.58 88888.00 2007-01-16 12:22:06.908 016 18180.84 65.02 52686.54 88888.00 2007-01-16 12:22:07.408 016 18180.87 65.04 52686.55 88888.00 2007-01-16 12:22:07.908 016 18180.85 65.03 52686.62 88888.00 2007-01-16 12:22:08.408 016 18180.78 65.07 52686.61 88888.00 2007-01-16 12:22:08.908 016 18180.92 65.04 52686.58 88888.00 2007-01-16 12:22:09.408 016 18180.91 65.00 52686.60 88888.00 2007-01-16 12:22:09.908 016 18180.91 65.06 52686.55 88888.00 2007-01-16 12:22:10.408 016 18180.97 65.05 52686.68 88888.00 2007-01-16 12:22:10.908 016 18181.02 64.95 52686.66 88888.00 2007-01-16 12:22:11.408 016 18181.07 64.96 52686.64 88888.00 2007-01-16 12:22:11.908 016 18181.03 64.91 52686.69 88888.00 2007-01-16 12:22:12.408 016 18180.98 64.90 52686.64 88888.00 2007-01-16 12:22:12.908 016 18181.02 64.91 52686.68 88888.00 2007-01-16 12:22:13.408 016 18180.99 65.03 52686.61 88888.00 2007-01-16 12:22:13.908 016 18181.05 65.08 52686.64 88888.00 2007-01-16 12:22:14.408 016 18180.97 65.12 52686.58 88888.00 2007-01-16 12:22:14.908 016 18180.97 65.04 52686.68 88888.00 2007-01-16 12:22:15.408 016 18181.00 65.07 52686.69 88888.00 2007-01-16 12:22:15.908 016 18181.09 65.01 52686.69 88888.00 2007-01-16 12:22:16.408 016 18180.98 65.02 52686.71 88888.00 2007-01-16 12:22:16.908 016 18180.98 64.99 52686.60 88888.00 2007-01-16 12:22:17.408 016 18180.99 64.97 52686.63 88888.00 2007-01-16 12:22:17.908 016 18180.98 65.00 52686.64 88888.00 2007-01-16 12:22:18.408 016 18181.03 65.12 52686.64 88888.00 2007-01-16 12:22:18.908 016 18180.98 65.15 52686.66 88888.00 2007-01-16 12:22:19.408 016 18181.05 65.14 52686.75 88888.00 2007-01-16 12:22:19.908 016 18181.12 65.15 52686.75 88888.00 2007-01-16 12:22:20.408 016 18181.14 65.14 52686.76 88888.00 2007-01-16 12:22:20.908 016 18181.11 65.15 52686.81 88888.00 2007-01-16 12:22:21.408 016 18180.96 65.12 52686.88 88888.00 2007-01-16 12:22:21.908 016 18180.99 65.07 52686.80 88888.00 2007-01-16 12:22:22.408 016 18180.99 65.07 52686.75 88888.00 2007-01-16 12:22:22.908 016 18180.99 65.13 52686.80 88888.00 2007-01-16 12:22:23.408 016 18180.98 65.14 52686.73 88888.00 2007-01-16 12:22:23.908 016 18181.03 65.22 52686.72 88888.00 2007-01-16 12:22:24.408 016 18180.96 65.23 52686.74 88888.00 2007-01-16 12:22:24.908 016 18180.87 65.12 52686.68 88888.00 2007-01-16 12:22:25.408 016 18180.87 65.08 52686.73 88888.00 2007-01-16 12:22:25.908 016 18181.07 65.13 52686.80 88888.00 2007-01-16 12:22:26.408 016 18181.10 65.18 52686.74 88888.00 2007-01-16 12:22:26.908 016 18181.11 65.09 52686.69 88888.00 2007-01-16 12:22:27.408 016 18181.11 65.04 52686.74 88888.00 2007-01-16 12:22:27.908 016 18181.06 65.04 52686.85 88888.00 2007-01-16 12:22:28.408 016 18181.02 65.06 52686.86 88888.00 2007-01-16 12:22:28.908 016 18180.90 65.06 52686.93 88888.00 2007-01-16 12:22:29.408 016 18180.88 65.11 52686.97 88888.00 2007-01-16 12:22:29.908 016 18180.91 65.07 52686.86 88888.00 2007-01-16 12:22:30.408 016 18180.85 65.10 52686.86 88888.00 2007-01-16 12:22:30.908 016 18180.81 65.17 52686.88 88888.00 2007-01-16 12:22:31.408 016 18180.92 65.12 52686.90 88888.00 2007-01-16 12:22:31.908 016 18180.91 65.15 52686.95 88888.00 2007-01-16 12:22:32.408 016 18180.87 65.09 52686.88 88888.00 2007-01-16 12:22:32.908 016 18180.84 65.01 52686.88 88888.00 2007-01-16 12:22:33.408 016 18180.84 64.99 52686.93 88888.00 2007-01-16 12:22:33.908 016 18180.84 65.06 52686.94 88888.00 2007-01-16 12:22:34.408 016 18180.78 65.18 52686.87 88888.00 2007-01-16 12:22:34.908 016 18180.77 65.09 52686.94 88888.00 2007-01-16 12:22:35.408 016 18180.72 65.06 52686.97 88888.00 2007-01-16 12:22:35.908 016 18180.66 65.12 52687.01 88888.00 2007-01-16 12:22:36.408 016 18180.81 65.11 52686.93 88888.00 2007-01-16 12:22:36.908 016 18180.80 65.08 52686.87 88888.00 2007-01-16 12:22:37.408 016 18180.79 65.15 52686.94 88888.00 2007-01-16 12:22:37.908 016 18180.84 65.17 52686.96 88888.00 2007-01-16 12:22:38.408 016 18180.87 65.20 52686.96 88888.00 2007-01-16 12:22:38.908 016 18180.80 65.19 52686.92 88888.00 2007-01-16 12:22:39.408 016 18180.65 65.24 52686.93 88888.00 2007-01-16 12:22:39.908 016 18180.58 65.32 52686.85 88888.00 2007-01-16 12:22:40.408 016 18180.69 65.35 52686.84 88888.00 2007-01-16 12:22:40.908 016 18180.67 65.37 52686.77 88888.00 2007-01-16 12:22:41.408 016 18180.48 65.33 52686.84 88888.00 2007-01-16 12:22:41.908 016 18180.49 65.23 52686.96 88888.00 2007-01-16 12:22:42.408 016 18180.58 65.22 52686.98 88888.00 2007-01-16 12:22:42.908 016 18180.61 65.31 52686.99 88888.00 2007-01-16 12:22:43.408 016 18180.59 65.32 52686.87 88888.00 2007-01-16 12:22:43.908 016 18180.56 65.18 52686.85 88888.00 2007-01-16 12:22:44.408 016 18180.63 65.16 52686.92 88888.00 2007-01-16 12:22:44.908 016 18180.53 65.29 52687.05 88888.00 2007-01-16 12:22:45.408 016 18180.51 65.32 52687.03 88888.00 2007-01-16 12:22:45.908 016 18180.43 65.21 52687.00 88888.00 2007-01-16 12:22:46.408 016 18180.38 65.28 52686.98 88888.00 2007-01-16 12:22:46.908 016 18180.37 65.24 52686.98 88888.00 2007-01-16 12:22:47.408 016 18180.42 65.24 52686.93 88888.00 2007-01-16 12:22:47.908 016 18180.54 65.31 52686.89 88888.00 2007-01-16 12:22:48.408 016 18180.53 65.31 52686.90 88888.00 2007-01-16 12:22:48.908 016 18180.56 65.34 52686.85 88888.00 2007-01-16 12:22:49.408 016 18180.47 65.32 52686.80 88888.00 2007-01-16 12:22:49.908 016 18180.29 65.28 52686.88 88888.00 2007-01-16 12:22:50.408 016 18180.25 65.30 52686.88 88888.00 2007-01-16 12:22:50.908 016 18180.29 65.42 52686.94 88888.00 2007-01-16 12:22:51.408 016 18180.31 65.43 52686.92 88888.00 2007-01-16 12:22:51.908 016 18180.29 65.47 52686.95 88888.00 2007-01-16 12:22:52.408 016 18180.25 65.55 52686.99 88888.00 2007-01-16 12:22:52.908 016 18180.19 65.54 52687.05 88888.00 2007-01-16 12:22:53.408 016 18180.22 65.46 52687.09 88888.00 2007-01-16 12:22:53.908 016 18180.23 65.46 52687.11 88888.00 2007-01-16 12:22:54.408 016 18180.19 65.52 52687.09 88888.00 2007-01-16 12:22:54.908 016 18180.15 65.65 52687.06 88888.00 2007-01-16 12:22:55.408 016 18180.12 65.63 52687.06 88888.00 2007-01-16 12:22:55.908 016 18180.11 65.66 52687.05 88888.00 2007-01-16 12:22:56.408 016 18180.13 65.74 52686.98 88888.00 2007-01-16 12:22:56.908 016 18180.10 65.83 52687.00 88888.00 2007-01-16 12:22:57.408 016 18180.11 65.85 52687.03 88888.00 2007-01-16 12:22:57.908 016 18180.01 65.84 52687.04 88888.00 2007-01-16 12:22:58.408 016 18180.09 65.82 52687.11 88888.00 2007-01-16 12:22:58.908 016 18180.09 65.80 52686.93 88888.00 2007-01-16 12:22:59.408 016 18180.00 65.86 52686.89 88888.00 2007-01-16 12:22:59.908 016 18180.02 65.89 52687.09 88888.00 2007-01-16 12:23:00.408 016 18179.98 65.90 52687.13 88888.00 2007-01-16 12:23:00.908 016 18180.08 65.98 52687.13 88888.00 2007-01-16 12:23:01.408 016 18179.98 65.96 52687.15 88888.00 2007-01-16 12:23:01.908 016 18179.85 66.01 52686.97 88888.00 2007-01-16 12:23:02.408 016 18179.96 66.06 52686.93 88888.00 2007-01-16 12:23:02.908 016 18179.99 66.03 52687.06 88888.00 2007-01-16 12:23:03.408 016 18179.78 66.00 52687.01 88888.00 2007-01-16 12:23:03.908 016 18179.75 65.99 52686.98 88888.00 2007-01-16 12:23:04.408 016 18179.94 65.99 52687.01 88888.00 2007-01-16 12:23:04.908 016 18180.03 65.94 52687.03 88888.00 2007-01-16 12:23:05.408 016 18179.78 66.02 52687.01 88888.00 2007-01-16 12:23:05.908 016 18179.68 66.05 52686.93 88888.00 2007-01-16 12:23:06.408 016 18179.76 66.08 52686.98 88888.00 2007-01-16 12:23:06.908 016 18179.82 66.13 52686.98 88888.00 2007-01-16 12:23:07.408 016 18179.83 66.15 52686.99 88888.00 2007-01-16 12:23:07.908 016 18179.57 66.16 52686.97 88888.00 2007-01-16 12:23:08.408 016 18179.46 66.22 52687.00 88888.00 2007-01-16 12:23:08.908 016 18179.49 66.19 52686.99 88888.00 2007-01-16 12:23:09.408 016 18179.50 66.22 52686.90 88888.00 2007-01-16 12:23:09.908 016 18179.59 66.21 52686.94 88888.00 2007-01-16 12:23:10.408 016 18179.58 66.28 52687.07 88888.00 2007-01-16 12:23:10.908 016 18179.58 66.33 52687.08 88888.00 2007-01-16 12:23:11.408 016 18179.61 66.29 52687.11 88888.00 2007-01-16 12:23:11.908 016 18179.62 66.32 52687.05 88888.00 2007-01-16 12:23:12.408 016 18179.51 66.23 52687.03 88888.00 2007-01-16 12:23:12.908 016 18179.47 66.39 52687.03 88888.00 2007-01-16 12:23:13.408 016 18179.49 66.47 52687.04 88888.00 2007-01-16 12:23:13.908 016 18179.51 66.45 52687.00 88888.00 2007-01-16 12:23:14.408 016 18179.55 66.49 52686.96 88888.00 2007-01-16 12:23:14.908 016 18179.73 66.52 52687.00 88888.00 2007-01-16 12:23:15.408 016 18179.54 66.49 52686.92 88888.00 2007-01-16 12:23:15.908 016 18179.54 66.54 52686.92 88888.00 2007-01-16 12:23:16.408 016 18179.54 66.53 52686.90 88888.00 2007-01-16 12:23:16.908 016 18179.58 66.56 52687.08 88888.00 2007-01-16 12:23:17.408 016 18179.64 66.64 52687.04 88888.00 2007-01-16 12:23:17.908 016 18179.53 66.67 52687.03 88888.00 2007-01-16 12:23:18.408 016 18179.53 66.65 52687.04 88888.00 2007-01-16 12:23:18.908 016 18179.60 66.66 52686.99 88888.00 2007-01-16 12:23:19.408 016 18179.48 66.67 52686.95 88888.00 2007-01-16 12:23:19.908 016 18179.51 66.69 52686.96 88888.00 2007-01-16 12:23:20.408 016 18179.60 66.65 52686.95 88888.00 2007-01-16 12:23:20.908 016 18179.56 66.69 52686.99 88888.00 2007-01-16 12:23:21.408 016 18179.58 66.70 52686.96 88888.00 2007-01-16 12:23:21.908 016 18179.55 66.70 52687.00 88888.00 2007-01-16 12:23:22.408 016 18179.56 66.76 52687.05 88888.00 2007-01-16 12:23:22.908 016 18179.60 66.82 52687.04 88888.00 2007-01-16 12:23:23.408 016 18179.86 66.73 52687.07 88888.00 2007-01-16 12:23:23.908 016 18179.71 66.76 52687.00 88888.00 2007-01-16 12:23:24.408 016 18179.55 66.71 52686.92 88888.00 2007-01-16 12:23:24.908 016 18179.51 66.73 52686.94 88888.00 2007-01-16 12:23:25.408 016 18179.50 66.87 52687.03 88888.00 2007-01-16 12:23:25.908 016 18179.49 66.89 52686.95 88888.00 2007-01-16 12:23:26.408 016 18179.49 66.85 52686.88 88888.00 2007-01-16 12:23:26.908 016 18179.42 66.87 52686.88 88888.00 2007-01-16 12:23:27.408 016 18179.33 66.86 52686.76 88888.00 2007-01-16 12:23:27.908 016 18179.42 66.90 52686.77 88888.00 2007-01-16 12:23:28.408 016 18179.47 66.90 52686.76 88888.00 2007-01-16 12:23:28.908 016 18179.45 66.89 52686.85 88888.00 2007-01-16 12:23:29.408 016 18179.38 66.87 52686.95 88888.00 2007-01-16 12:23:29.908 016 18179.44 66.82 52687.07 88888.00 2007-01-16 12:23:30.408 016 18179.34 66.88 52687.09 88888.00 2007-01-16 12:23:30.908 016 18179.23 66.91 52687.03 88888.00 2007-01-16 12:23:31.408 016 18179.25 66.97 52687.07 88888.00 2007-01-16 12:23:31.908 016 18179.27 66.97 52687.12 88888.00 2007-01-16 12:23:32.408 016 18179.25 66.98 52687.20 88888.00 2007-01-16 12:23:32.908 016 18179.16 66.97 52687.28 88888.00 2007-01-16 12:23:33.408 016 18179.21 66.88 52687.23 88888.00 2007-01-16 12:23:33.908 016 18179.15 66.99 52687.13 88888.00 2007-01-16 12:23:34.408 016 18179.20 67.03 52687.12 88888.00 2007-01-16 12:23:34.908 016 18179.18 66.99 52687.11 88888.00 2007-01-16 12:23:35.408 016 18179.14 66.96 52687.08 88888.00 2007-01-16 12:23:35.908 016 18179.12 66.90 52687.11 88888.00 2007-01-16 12:23:36.408 016 18179.35 66.94 52687.12 88888.00 2007-01-16 12:23:36.908 016 18179.28 66.94 52687.22 88888.00 2007-01-16 12:23:37.408 016 18179.22 66.96 52687.18 88888.00 2007-01-16 12:23:37.908 016 18179.25 67.02 52687.12 88888.00 2007-01-16 12:23:38.408 016 18179.07 67.05 52687.08 88888.00 2007-01-16 12:23:38.908 016 18179.09 67.05 52687.06 88888.00 2007-01-16 12:23:39.408 016 18179.04 67.01 52687.06 88888.00 2007-01-16 12:23:39.908 016 18179.02 67.01 52687.12 88888.00 2007-01-16 12:23:40.408 016 18179.10 67.01 52687.09 88888.00 2007-01-16 12:23:40.908 016 18179.13 67.08 52687.17 88888.00 2007-01-16 12:23:41.408 016 18179.07 67.04 52687.18 88888.00 2007-01-16 12:23:41.908 016 18179.12 66.98 52687.24 88888.00 2007-01-16 12:23:42.408 016 18179.24 66.91 52687.13 88888.00 2007-01-16 12:23:42.908 016 18179.24 66.89 52687.04 88888.00 2007-01-16 12:23:43.408 016 18179.21 66.88 52686.98 88888.00 2007-01-16 12:23:43.908 016 18179.11 66.79 52686.99 88888.00 2007-01-16 12:23:44.408 016 18179.06 66.76 52687.05 88888.00 2007-01-16 12:23:44.908 016 18179.16 66.78 52687.03 88888.00 2007-01-16 12:23:45.408 016 18179.17 66.81 52687.07 88888.00 2007-01-16 12:23:45.908 016 18179.21 66.82 52687.05 88888.00 2007-01-16 12:23:46.408 016 18179.13 66.67 52686.95 88888.00 2007-01-16 12:23:46.908 016 18179.09 66.68 52687.03 88888.00 2007-01-16 12:23:47.408 016 18179.12 66.68 52687.12 88888.00 2007-01-16 12:23:47.908 016 18179.03 66.64 52687.16 88888.00 2007-01-16 12:23:48.408 016 18179.13 66.69 52687.03 88888.00 2007-01-16 12:23:48.908 016 18179.22 66.65 52686.93 88888.00 2007-01-16 12:23:49.408 016 18179.25 66.59 52686.96 88888.00 2007-01-16 12:23:49.908 016 18179.20 66.57 52686.98 88888.00 2007-01-16 12:23:50.408 016 18179.03 66.56 52686.97 88888.00 2007-01-16 12:23:50.908 016 18179.04 66.56 52686.96 88888.00 2007-01-16 12:23:51.408 016 18179.07 66.55 52686.92 88888.00 2007-01-16 12:23:51.908 016 18178.91 66.54 52686.90 88888.00 2007-01-16 12:23:52.408 016 18178.99 66.56 52686.93 88888.00 2007-01-16 12:23:52.908 016 18179.03 66.50 52686.98 88888.00 2007-01-16 12:23:53.408 016 18179.00 66.46 52687.01 88888.00 2007-01-16 12:23:53.908 016 18178.90 66.50 52686.93 88888.00 2007-01-16 12:23:54.408 016 18178.85 66.42 52686.90 88888.00 2007-01-16 12:23:54.908 016 18178.86 66.25 52686.89 88888.00 2007-01-16 12:23:55.408 016 18178.89 66.29 52686.82 88888.00 2007-01-16 12:23:55.908 016 18178.80 66.33 52686.80 88888.00 2007-01-16 12:23:56.408 016 18178.72 66.34 52686.78 88888.00 2007-01-16 12:23:56.908 016 18178.78 66.41 52686.85 88888.00 2007-01-16 12:23:57.408 016 18178.71 66.39 52686.97 88888.00 2007-01-16 12:23:57.908 016 18178.77 66.43 52686.99 88888.00 2007-01-16 12:23:58.408 016 18178.67 66.46 52686.98 88888.00 2007-01-16 12:23:58.908 016 18178.59 66.49 52686.99 88888.00 2007-01-16 12:23:59.408 016 18178.53 66.45 52686.92 88888.00 2007-01-16 12:23:59.908 016 18178.48 66.38 52686.85 88888.00 2007-01-16 12:24:00.408 016 18178.47 66.37 52686.93 88888.00 2007-01-16 12:24:00.908 016 18178.48 66.35 52686.86 88888.00 2007-01-16 12:24:01.408 016 18178.39 66.39 52686.85 88888.00 2007-01-16 12:24:01.908 016 18178.36 66.44 52686.81 88888.00 2007-01-16 12:24:02.408 016 18178.33 66.32 52686.89 88888.00 2007-01-16 12:24:02.908 016 18178.17 66.30 52686.94 88888.00 2007-01-16 12:24:03.408 016 18178.14 66.36 52686.93 88888.00 2007-01-16 12:24:03.908 016 18178.12 66.42 52686.85 88888.00 2007-01-16 12:24:04.408 016 18178.12 66.43 52686.86 88888.00 2007-01-16 12:24:04.908 016 18178.06 66.46 52686.90 88888.00 2007-01-16 12:24:05.408 016 18177.96 66.47 52686.80 88888.00 2007-01-16 12:24:05.908 016 18177.79 66.44 52686.85 88888.00 2007-01-16 12:24:06.408 016 18177.80 66.55 52687.01 88888.00 2007-01-16 12:24:06.908 016 18177.65 66.52 52687.11 88888.00 2007-01-16 12:24:07.408 016 18177.66 66.54 52687.12 88888.00 2007-01-16 12:24:07.908 016 18177.61 66.55 52687.06 88888.00 2007-01-16 12:24:08.408 016 18177.60 66.52 52686.96 88888.00 2007-01-16 12:24:08.908 016 18177.50 66.54 52686.98 88888.00 2007-01-16 12:24:09.408 016 18177.40 66.53 52687.03 88888.00 2007-01-16 12:24:09.908 016 18177.38 66.51 52687.11 88888.00 2007-01-16 12:24:10.408 016 18177.33 66.58 52687.12 88888.00 2007-01-16 12:24:10.908 016 18177.31 66.59 52687.16 88888.00 2007-01-16 12:24:11.408 016 18177.17 66.58 52687.29 88888.00 2007-01-16 12:24:11.908 016 18177.11 66.62 52687.21 88888.00 2007-01-16 12:24:12.408 016 18177.07 66.70 52687.22 88888.00 2007-01-16 12:24:12.908 016 18176.99 66.74 52687.19 88888.00 2007-01-16 12:24:13.408 016 18176.92 66.74 52687.22 88888.00 2007-01-16 12:24:13.908 016 18176.75 66.72 52687.35 88888.00 2007-01-16 12:24:14.408 016 18176.69 66.68 52687.33 88888.00 2007-01-16 12:24:14.908 016 18176.68 66.75 52687.35 88888.00 2007-01-16 12:24:15.408 016 18176.61 66.74 52687.32 88888.00 2007-01-16 12:24:15.908 016 18176.53 66.87 52687.34 88888.00 2007-01-16 12:24:16.408 016 18176.53 66.89 52687.29 88888.00 2007-01-16 12:24:16.908 016 18176.41 66.88 52687.38 88888.00 2007-01-16 12:24:17.408 016 18176.36 66.90 52687.41 88888.00 2007-01-16 12:24:17.908 016 18176.31 66.99 52687.42 88888.00 2007-01-16 12:24:18.408 016 18176.30 66.96 52687.50 88888.00 2007-01-16 12:24:18.908 016 18176.31 66.95 52687.53 88888.00 2007-01-16 12:24:19.408 016 18176.45 66.94 52687.57 88888.00 2007-01-16 12:24:19.908 016 18176.43 66.98 52687.57 88888.00 2007-01-16 12:24:20.408 016 18176.41 67.08 52687.51 88888.00 2007-01-16 12:24:20.908 016 18176.35 67.13 52687.55 88888.00 2007-01-16 12:24:21.408 016 18176.44 67.15 52687.52 88888.00 2007-01-16 12:24:21.908 016 18176.32 67.05 52687.47 88888.00 2007-01-16 12:24:22.408 016 18176.35 67.06 52687.55 88888.00 2007-01-16 12:24:22.908 016 18176.40 67.16 52687.62 88888.00 2007-01-16 12:24:23.408 016 18176.42 67.18 52687.63 88888.00 2007-01-16 12:24:23.908 016 18176.43 67.20 52687.63 88888.00 2007-01-16 12:24:24.408 016 18176.43 67.18 52687.42 88888.00 2007-01-16 12:24:24.908 016 18176.42 67.22 52687.36 88888.00 2007-01-16 12:24:25.408 016 18176.47 67.28 52687.47 88888.00 2007-01-16 12:24:25.908 016 18176.43 67.38 52687.53 88888.00 2007-01-16 12:24:26.408 016 18176.42 67.38 52687.52 88888.00 2007-01-16 12:24:26.908 016 18176.52 67.46 52687.48 88888.00 2007-01-16 12:24:27.408 016 18176.42 67.48 52687.43 88888.00 2007-01-16 12:24:27.908 016 18176.51 67.51 52687.50 88888.00 2007-01-16 12:24:28.408 016 18176.53 67.57 52687.53 88888.00 2007-01-16 12:24:28.908 016 18176.53 67.54 52687.47 88888.00 2007-01-16 12:24:29.408 016 18176.55 67.58 52687.47 88888.00 2007-01-16 12:24:29.908 016 18176.56 67.65 52687.44 88888.00 2007-01-16 12:24:30.408 016 18176.73 67.65 52687.43 88888.00 2007-01-16 12:24:30.908 016 18176.82 67.71 52687.41 88888.00 2007-01-16 12:24:31.408 016 18176.78 67.71 52687.43 88888.00 2007-01-16 12:24:31.908 016 18176.88 67.70 52687.46 88888.00 2007-01-16 12:24:32.408 016 18176.95 67.65 52687.43 88888.00 2007-01-16 12:24:32.908 016 18176.95 67.74 52687.38 88888.00 2007-01-16 12:24:33.408 016 18176.94 67.86 52687.29 88888.00 2007-01-16 12:24:33.908 016 18177.03 67.84 52687.40 88888.00 2007-01-16 12:24:34.408 016 18177.14 67.86 52687.45 88888.00 2007-01-16 12:24:34.908 016 18177.18 68.05 52687.35 88888.00 2007-01-16 12:24:35.408 016 18177.31 68.11 52687.26 88888.00 2007-01-16 12:24:35.908 016 18177.29 68.10 52687.30 88888.00 2007-01-16 12:24:36.408 016 18177.32 68.08 52687.29 88888.00 2007-01-16 12:24:36.908 016 18177.26 68.22 52687.23 88888.00 2007-01-16 12:24:37.408 016 18177.40 68.24 52687.22 88888.00 2007-01-16 12:24:37.908 016 18177.57 68.25 52687.28 88888.00 2007-01-16 12:24:38.408 016 18177.61 68.30 52687.42 88888.00 2007-01-16 12:24:38.908 016 18177.51 68.30 52687.35 88888.00 2007-01-16 12:24:39.408 016 18177.70 68.34 52687.19 88888.00 2007-01-16 12:24:39.908 016 18177.77 68.41 52687.16 88888.00 2007-01-16 12:24:40.408 016 18177.64 68.32 52687.13 88888.00 2007-01-16 12:24:40.908 016 18177.81 68.25 52687.15 88888.00 2007-01-16 12:24:41.408 016 18177.93 68.42 52687.18 88888.00 2007-01-16 12:24:41.908 016 18177.93 68.52 52687.20 88888.00 2007-01-16 12:24:42.408 016 18177.99 68.50 52687.16 88888.00 2007-01-16 12:24:42.908 016 18178.14 68.57 52687.22 88888.00 2007-01-16 12:24:43.408 016 18178.19 68.54 52687.20 88888.00 2007-01-16 12:24:43.908 016 18178.19 68.59 52687.18 88888.00 2007-01-16 12:24:44.408 016 18178.25 68.66 52687.20 88888.00 2007-01-16 12:24:44.908 016 18178.31 68.68 52687.23 88888.00 2007-01-16 12:24:45.408 016 18178.34 68.66 52687.17 88888.00 2007-01-16 12:24:45.908 016 18178.40 68.73 52687.16 88888.00 2007-01-16 12:24:46.408 016 18178.62 68.75 52687.12 88888.00 2007-01-16 12:24:46.908 016 18178.77 68.72 52687.16 88888.00 2007-01-16 12:24:47.408 016 18178.83 68.78 52687.20 88888.00 2007-01-16 12:24:47.908 016 18178.88 68.89 52687.12 88888.00 2007-01-16 12:24:48.408 016 18179.02 68.83 52687.01 88888.00 2007-01-16 12:24:48.908 016 18179.00 68.70 52686.94 88888.00 2007-01-16 12:24:49.408 016 18179.13 68.74 52686.86 88888.00 2007-01-16 12:24:49.908 016 18179.07 68.75 52686.93 88888.00 2007-01-16 12:24:50.408 016 18179.05 68.73 52687.03 88888.00 2007-01-16 12:24:50.908 016 18179.23 68.89 52686.97 88888.00 2007-01-16 12:24:51.408 016 18179.26 68.87 52686.98 88888.00 2007-01-16 12:24:51.908 016 18179.29 68.76 52687.00 88888.00 2007-01-16 12:24:52.408 016 18179.36 68.74 52687.07 88888.00 2007-01-16 12:24:52.908 016 18179.40 68.80 52687.07 88888.00 2007-01-16 12:24:53.408 016 18179.53 68.81 52687.04 88888.00 2007-01-16 12:24:53.908 016 18179.62 68.73 52687.07 88888.00 2007-01-16 12:24:54.408 016 18179.77 68.72 52687.00 88888.00 2007-01-16 12:24:54.908 016 18179.86 68.77 52687.03 88888.00 2007-01-16 12:24:55.408 016 18179.99 68.71 52687.08 88888.00 2007-01-16 12:24:55.908 016 18180.09 68.69 52687.16 88888.00 2007-01-16 12:24:56.408 016 18180.08 68.72 52687.19 88888.00 2007-01-16 12:24:56.908 016 18180.05 68.70 52687.16 88888.00 2007-01-16 12:24:57.408 016 18180.10 68.65 52687.11 88888.00 2007-01-16 12:24:57.908 016 18180.13 68.69 52687.09 88888.00 2007-01-16 12:24:58.408 016 18180.11 68.69 52687.16 88888.00 2007-01-16 12:24:58.908 016 18180.11 68.66 52687.06 88888.00 2007-01-16 12:24:59.408 016 18180.15 68.69 52687.03 88888.00 2007-01-16 12:24:59.908 016 18180.18 68.63 52687.11 88888.00 2007-01-16 12:25:00.408 016 18180.16 68.57 52687.20 88888.00 2007-01-16 12:25:00.908 016 18180.18 68.50 52687.16 88888.00 2007-01-16 12:25:01.408 016 18180.16 68.48 52687.19 88888.00 2007-01-16 12:25:01.908 016 18180.23 68.46 52687.29 88888.00 2007-01-16 12:25:02.408 016 18180.30 68.46 52687.26 88888.00 2007-01-16 12:25:02.908 016 18180.48 68.42 52687.09 88888.00 2007-01-16 12:25:03.408 016 18180.63 68.36 52687.10 88888.00 2007-01-16 12:25:03.908 016 18180.55 68.40 52687.15 88888.00 2007-01-16 12:25:04.408 016 18180.48 68.38 52687.23 88888.00 2007-01-16 12:25:04.908 016 18180.43 68.32 52687.36 88888.00 2007-01-16 12:25:05.408 016 18180.36 68.26 52687.32 88888.00 2007-01-16 12:25:05.908 016 18180.61 68.13 52687.21 88888.00 2007-01-16 12:25:06.408 016 18180.66 68.14 52687.16 88888.00 2007-01-16 12:25:06.908 016 18180.65 68.14 52687.09 88888.00 2007-01-16 12:25:07.408 016 18180.67 68.19 52687.12 88888.00 2007-01-16 12:25:07.908 016 18180.64 68.26 52687.17 88888.00 2007-01-16 12:25:08.408 016 18180.44 68.21 52687.12 88888.00 2007-01-16 12:25:08.908 016 18180.57 68.14 52687.11 88888.00 2007-01-16 12:25:09.408 016 18180.56 68.10 52687.12 88888.00 2007-01-16 12:25:09.908 016 18180.56 68.15 52687.04 88888.00 2007-01-16 12:25:10.408 016 18180.44 68.14 52687.03 88888.00 2007-01-16 12:25:10.908 016 18180.55 68.09 52687.04 88888.00 2007-01-16 12:25:11.408 016 18180.59 68.08 52687.10 88888.00 2007-01-16 12:25:11.908 016 18180.64 68.13 52687.20 88888.00 2007-01-16 12:25:12.408 016 18180.57 68.09 52687.11 88888.00 2007-01-16 12:25:12.908 016 18180.65 68.17 52687.15 88888.00 2007-01-16 12:25:13.408 016 18180.64 68.15 52687.21 88888.00 2007-01-16 12:25:13.908 016 18180.49 68.20 52687.28 88888.00 2007-01-16 12:25:14.408 016 18180.53 68.17 52687.30 88888.00 2007-01-16 12:25:14.908 016 18180.61 68.28 52687.22 88888.00 2007-01-16 12:25:15.408 016 18180.55 68.21 52687.17 88888.00 2007-01-16 12:25:15.908 016 18180.52 68.23 52687.19 88888.00 2007-01-16 12:25:16.408 016 18180.41 68.33 52687.24 88888.00 2007-01-16 12:25:16.908 016 18180.44 68.38 52687.16 88888.00 2007-01-16 12:25:17.408 016 18180.53 68.30 52687.16 88888.00 2007-01-16 12:25:17.908 016 18180.58 68.33 52687.28 88888.00 2007-01-16 12:25:18.408 016 18180.57 68.39 52687.30 88888.00 2007-01-16 12:25:18.908 016 18180.62 68.28 52687.24 88888.00 2007-01-16 12:25:19.408 016 18180.55 68.25 52687.20 88888.00 2007-01-16 12:25:19.908 016 18180.55 68.23 52687.26 88888.00 2007-01-16 12:25:20.408 016 18180.46 68.32 52687.33 88888.00 2007-01-16 12:25:20.908 016 18180.51 68.39 52687.34 88888.00 2007-01-16 12:25:21.408 016 18180.57 68.47 52687.30 88888.00 2007-01-16 12:25:21.908 016 18180.59 68.40 52687.24 88888.00 2007-01-16 12:25:22.408 016 18180.55 68.35 52687.27 88888.00 2007-01-16 12:25:22.908 016 18180.43 68.39 52687.40 88888.00 2007-01-16 12:25:23.408 016 18180.35 68.43 52687.57 88888.00 2007-01-16 12:25:23.908 016 18180.25 68.56 52687.55 88888.00 2007-01-16 12:25:24.408 016 18180.24 68.55 52687.48 88888.00 2007-01-16 12:25:24.908 016 18180.23 68.57 52687.39 88888.00 2007-01-16 12:25:25.408 016 18180.20 68.62 52687.41 88888.00 2007-01-16 12:25:25.908 016 18180.08 68.62 52687.43 88888.00 2007-01-16 12:25:26.408 016 18180.00 68.64 52687.47 88888.00 2007-01-16 12:25:26.908 016 18179.88 68.62 52687.57 88888.00 2007-01-16 12:25:27.408 016 18179.91 68.59 52687.59 88888.00 2007-01-16 12:25:27.908 016 18180.11 68.59 52687.67 88888.00 2007-01-16 12:25:28.408 016 18180.13 68.55 52687.66 88888.00 2007-01-16 12:25:28.908 016 18180.10 68.63 52687.64 88888.00 2007-01-16 12:25:29.408 016 18180.05 68.63 52687.69 88888.00 2007-01-16 12:25:29.908 016 18180.01 68.69 52687.65 88888.00 2007-01-16 12:25:30.408 016 18180.02 68.70 52687.56 88888.00 2007-01-16 12:25:30.908 016 18180.05 68.64 52687.57 88888.00 2007-01-16 12:25:31.408 016 18180.09 68.62 52687.64 88888.00 2007-01-16 12:25:31.908 016 18179.96 68.70 52687.69 88888.00 2007-01-16 12:25:32.408 016 18179.88 68.78 52687.64 88888.00 2007-01-16 12:25:32.908 016 18179.93 68.75 52687.64 88888.00 2007-01-16 12:25:33.408 016 18179.86 68.72 52687.65 88888.00 2007-01-16 12:25:33.908 016 18179.83 68.71 52687.74 88888.00 2007-01-16 12:25:34.408 016 18179.96 68.70 52687.71 88888.00 2007-01-16 12:25:34.908 016 18179.89 68.76 52687.76 88888.00 2007-01-16 12:25:35.408 016 18179.73 68.81 52687.81 88888.00 2007-01-16 12:25:35.908 016 18179.69 68.80 52687.80 88888.00 2007-01-16 12:25:36.408 016 18179.80 68.73 52687.79 88888.00 2007-01-16 12:25:36.908 016 18179.83 68.81 52687.77 88888.00 2007-01-16 12:25:37.408 016 18179.76 68.96 52687.86 88888.00 2007-01-16 12:25:37.908 016 18179.78 68.88 52687.88 88888.00 2007-01-16 12:25:38.408 016 18179.72 68.88 52687.86 88888.00 2007-01-16 12:25:38.908 016 18179.82 68.88 52687.85 88888.00 2007-01-16 12:25:39.408 016 18179.87 68.86 52687.79 88888.00 2007-01-16 12:25:39.908 016 18179.88 68.91 52687.79 88888.00 2007-01-16 12:25:40.408 016 18179.85 69.00 52687.81 88888.00 2007-01-16 12:25:40.908 016 18179.79 68.91 52687.78 88888.00 2007-01-16 12:25:41.408 016 18179.87 68.91 52687.73 88888.00 2007-01-16 12:25:41.908 016 18179.92 68.99 52687.74 88888.00 2007-01-16 12:25:42.408 016 18179.96 69.11 52687.66 88888.00 2007-01-16 12:25:42.908 016 18180.05 69.16 52687.64 88888.00 2007-01-16 12:25:43.408 016 18180.01 69.26 52687.70 88888.00 2007-01-16 12:25:43.908 016 18180.00 69.35 52687.69 88888.00 2007-01-16 12:25:44.408 016 18180.09 69.39 52687.65 88888.00 2007-01-16 12:25:44.908 016 18180.15 69.34 52687.55 88888.00 2007-01-16 12:25:45.408 016 18180.12 69.40 52687.46 88888.00 2007-01-16 12:25:45.908 016 18180.05 69.45 52687.41 88888.00 2007-01-16 12:25:46.408 016 18180.13 69.42 52687.43 88888.00 2007-01-16 12:25:46.908 016 18180.24 69.53 52687.46 88888.00 2007-01-16 12:25:47.408 016 18180.24 69.62 52687.41 88888.00 2007-01-16 12:25:47.908 016 18180.36 69.61 52687.45 88888.00 2007-01-16 12:25:48.408 016 18180.35 69.64 52687.42 88888.00 2007-01-16 12:25:48.908 016 18180.36 69.70 52687.39 88888.00 2007-01-16 12:25:49.408 016 18180.44 69.78 52687.33 88888.00 2007-01-16 12:25:49.908 016 18180.65 69.83 52687.31 88888.00 2007-01-16 12:25:50.408 016 18180.77 69.88 52687.29 88888.00 2007-01-16 12:25:50.908 016 18180.80 70.03 52687.13 88888.00 2007-01-16 12:25:51.405 016 18180.72 70.10 52687.09 88888.00 2007-01-16 12:25:51.905 016 18180.94 70.10 52687.15 88888.00 2007-01-16 12:25:52.405 016 18181.05 70.15 52687.08 88888.00 2007-01-16 12:25:52.905 016 18181.08 70.22 52687.03 88888.00 2007-01-16 12:25:53.405 016 18181.29 70.18 52686.97 88888.00 2007-01-16 12:25:53.905 016 18181.33 70.20 52687.04 88888.00 2007-01-16 12:25:54.405 016 18181.40 70.29 52686.99 88888.00 2007-01-16 12:25:54.905 016 18181.45 70.44 52686.95 88888.00 2007-01-16 12:25:55.405 016 18181.66 70.42 52686.89 88888.00 2007-01-16 12:25:55.905 016 18181.72 70.37 52686.86 88888.00 2007-01-16 12:25:56.405 016 18181.82 70.40 52686.88 88888.00 2007-01-16 12:25:56.905 016 18181.94 70.44 52686.89 88888.00 2007-01-16 12:25:57.405 016 18182.01 70.53 52687.05 88888.00 2007-01-16 12:25:57.905 016 18182.06 70.57 52687.06 88888.00 2007-01-16 12:25:58.405 016 18182.11 70.66 52686.96 88888.00 2007-01-16 12:25:58.905 016 18182.25 70.67 52686.92 88888.00 2007-01-16 12:25:59.405 016 18182.33 70.67 52686.90 88888.00 2007-01-16 12:25:59.905 016 18182.38 70.68 52686.87 88888.00 2007-01-16 12:26:00.405 016 18182.48 70.63 52686.92 88888.00 2007-01-16 12:26:00.905 016 18182.61 70.59 52686.87 88888.00 2007-01-16 12:26:01.405 016 18182.77 70.58 52686.90 88888.00 2007-01-16 12:26:01.905 016 18182.80 70.57 52686.94 88888.00 2007-01-16 12:26:02.405 016 18182.84 70.65 52687.04 88888.00 2007-01-16 12:26:02.905 016 18182.87 70.71 52687.13 88888.00 2007-01-16 12:26:03.405 016 18182.83 70.78 52687.13 88888.00 2007-01-16 12:26:03.905 016 18182.85 70.85 52687.12 88888.00 2007-01-16 12:26:04.405 016 18182.75 70.86 52687.05 88888.00 2007-01-16 12:26:04.905 016 18182.96 70.86 52687.01 88888.00 2007-01-16 12:26:05.405 016 18183.12 70.83 52687.08 88888.00 2007-01-16 12:26:05.905 016 18183.22 70.84 52687.11 88888.00 2007-01-16 12:26:06.405 016 18183.16 70.82 52687.12 88888.00 2007-01-16 12:26:06.905 016 18183.17 70.75 52687.13 88888.00 2007-01-16 12:26:07.405 016 18183.14 70.70 52687.18 88888.00 2007-01-16 12:26:07.905 016 18183.28 70.75 52687.19 88888.00 2007-01-16 12:26:08.405 016 18183.27 70.73 52687.24 88888.00 2007-01-16 12:26:08.905 016 18183.24 70.65 52687.17 88888.00 2007-01-16 12:26:09.405 016 18183.22 70.63 52687.26 88888.00 2007-01-16 12:26:09.905 016 18183.26 70.61 52687.35 88888.00 2007-01-16 12:26:10.405 016 18183.26 70.63 52687.43 88888.00 2007-01-16 12:26:10.905 016 18183.29 70.66 52687.46 88888.00 2007-01-16 12:26:11.405 016 18183.33 70.65 52687.52 88888.00 2007-01-16 12:26:11.905 016 18183.39 70.59 52687.50 88888.00 2007-01-16 12:26:12.405 016 18183.42 70.51 52687.46 88888.00 2007-01-16 12:26:12.905 016 18183.48 70.49 52687.52 88888.00 2007-01-16 12:26:13.405 016 18183.49 70.41 52687.58 88888.00 2007-01-16 12:26:13.905 016 18183.46 70.38 52687.59 88888.00 2007-01-16 12:26:14.405 016 18183.38 70.41 52687.64 88888.00 2007-01-16 12:26:14.905 016 18183.30 70.33 52687.70 88888.00 2007-01-16 12:26:15.405 016 18183.28 70.23 52687.66 88888.00 2007-01-16 12:26:15.905 016 18183.24 70.17 52687.65 88888.00 2007-01-16 12:26:16.405 016 18183.38 70.09 52687.80 88888.00 2007-01-16 12:26:16.905 016 18183.45 70.12 52687.74 88888.00 2007-01-16 12:26:17.405 016 18183.34 69.98 52687.65 88888.00 2007-01-16 12:26:17.905 016 18183.17 69.95 52687.64 88888.00 2007-01-16 12:26:18.405 016 18183.17 69.87 52687.62 88888.00 2007-01-16 12:26:18.905 016 18183.00 69.83 52687.51 88888.00 2007-01-16 12:26:19.405 016 18183.05 69.78 52687.48 88888.00 2007-01-16 12:26:19.905 016 18183.06 69.76 52687.48 88888.00 2007-01-16 12:26:20.405 016 18182.94 69.72 52687.31 88888.00 2007-01-16 12:26:20.905 016 18183.00 69.70 52687.20 88888.00 2007-01-16 12:26:21.405 016 18182.97 69.66 52687.33 88888.00 2007-01-16 12:26:21.905 016 18183.13 69.58 52687.51 88888.00 2007-01-16 12:26:22.405 016 18183.26 69.63 52687.54 88888.00 2007-01-16 12:26:22.905 016 18183.28 69.66 52687.50 88888.00 2007-01-16 12:26:23.405 016 18183.25 69.63 52687.50 88888.00 2007-01-16 12:26:23.905 016 18183.18 69.56 52687.29 88888.00 2007-01-16 12:26:24.405 016 18183.13 69.52 52687.31 88888.00 2007-01-16 12:26:24.905 016 18183.07 69.53 52687.48 88888.00 2007-01-16 12:26:25.405 016 18182.98 69.50 52687.38 88888.00 2007-01-16 12:26:25.905 016 18183.00 69.38 52687.27 88888.00 2007-01-16 12:26:26.405 016 18182.97 69.42 52687.27 88888.00 2007-01-16 12:26:26.905 016 18182.94 69.41 52687.18 88888.00 2007-01-16 12:26:27.405 016 18182.84 69.35 52687.06 88888.00 2007-01-16 12:26:27.905 016 18182.76 69.28 52687.15 88888.00 2007-01-16 12:26:28.405 016 18182.70 69.21 52687.18 88888.00 2007-01-16 12:26:28.905 016 18182.69 69.34 52687.21 88888.00 2007-01-16 12:26:29.405 016 18182.74 69.39 52687.19 88888.00 2007-01-16 12:26:29.905 016 18182.76 69.39 52687.23 88888.00 2007-01-16 12:26:30.405 016 18182.81 69.34 52687.21 88888.00 2007-01-16 12:26:30.905 016 18182.76 69.39 52687.08 88888.00 2007-01-16 12:26:31.405 016 18182.66 69.39 52687.09 88888.00 2007-01-16 12:26:31.905 016 18182.65 69.34 52687.10 88888.00 2007-01-16 12:26:32.405 016 18182.85 69.30 52687.00 88888.00 2007-01-16 12:26:32.905 016 18182.93 69.32 52686.92 88888.00 2007-01-16 12:26:33.405 016 18182.93 69.36 52687.01 88888.00 2007-01-16 12:26:33.905 016 18182.98 69.33 52687.03 88888.00 2007-01-16 12:26:34.405 016 18183.03 69.33 52686.98 88888.00 2007-01-16 12:26:34.905 016 18183.06 69.35 52686.93 88888.00 2007-01-16 12:26:35.405 016 18183.08 69.37 52686.81 88888.00 2007-01-16 12:26:35.905 016 18183.16 69.23 52686.73 88888.00 2007-01-16 12:26:36.405 016 18183.11 69.21 52686.82 88888.00 2007-01-16 12:26:36.905 016 18183.07 69.23 52686.90 88888.00 2007-01-16 12:26:37.405 016 18183.17 69.19 52686.93 88888.00 2007-01-16 12:26:37.905 016 18183.15 69.21 52686.85 88888.00 2007-01-16 12:26:38.405 016 18183.13 69.18 52686.81 88888.00 2007-01-16 12:26:38.905 016 18183.15 69.22 52686.93 88888.00 2007-01-16 12:26:39.405 016 18183.14 69.30 52686.94 88888.00 2007-01-16 12:26:39.905 016 18183.17 69.29 52686.90 88888.00 2007-01-16 12:26:40.405 016 18183.17 69.25 52686.81 88888.00 2007-01-16 12:26:40.905 016 18183.18 69.21 52686.76 88888.00 2007-01-16 12:26:41.405 016 18183.31 69.16 52686.84 88888.00 2007-01-16 12:26:41.905 016 18183.29 69.15 52686.87 88888.00 2007-01-16 12:26:42.405 016 18183.17 69.10 52686.82 88888.00 2007-01-16 12:26:42.905 016 18183.23 69.06 52686.81 88888.00 2007-01-16 12:26:43.405 016 18183.34 69.01 52686.86 88888.00 2007-01-16 12:26:43.905 016 18183.28 69.01 52686.85 88888.00 2007-01-16 12:26:44.405 016 18183.24 69.05 52686.81 88888.00 2007-01-16 12:26:44.905 016 18183.38 69.02 52686.77 88888.00 2007-01-16 12:26:45.405 016 18183.39 68.90 52686.77 88888.00 2007-01-16 12:26:45.905 016 18183.25 68.72 52686.74 88888.00 2007-01-16 12:26:46.405 016 18183.37 68.75 52686.76 88888.00 2007-01-16 12:26:46.905 016 18183.41 68.65 52686.85 88888.00 2007-01-16 12:26:47.405 016 18183.34 68.69 52686.89 88888.00 2007-01-16 12:26:47.905 016 18183.19 68.79 52686.99 88888.00 2007-01-16 12:26:48.405 016 18183.27 68.73 52687.05 88888.00 2007-01-16 12:26:48.905 016 18183.25 68.66 52687.09 88888.00 2007-01-16 12:26:49.405 016 18183.24 68.55 52687.07 88888.00 2007-01-16 12:26:49.905 016 18183.30 68.47 52687.09 88888.00 2007-01-16 12:26:50.405 016 18183.18 68.38 52687.12 88888.00 2007-01-16 12:26:50.905 016 18183.20 68.41 52687.16 88888.00 2007-01-16 12:26:51.405 016 18183.29 68.39 52687.21 88888.00 2007-01-16 12:26:51.905 016 18183.19 68.38 52687.21 88888.00 2007-01-16 12:26:52.405 016 18183.17 68.30 52687.22 88888.00 2007-01-16 12:26:52.905 016 18183.08 68.26 52687.17 88888.00 2007-01-16 12:26:53.405 016 18183.02 68.31 52687.23 88888.00 2007-01-16 12:26:53.905 016 18182.95 68.36 52687.28 88888.00 2007-01-16 12:26:54.405 016 18182.93 68.26 52687.38 88888.00 2007-01-16 12:26:54.905 016 18182.86 68.17 52687.32 88888.00 2007-01-16 12:26:55.405 016 18182.82 68.04 52687.29 88888.00 2007-01-16 12:26:55.905 016 18182.88 68.05 52687.39 88888.00 2007-01-16 12:26:56.405 016 18182.84 68.10 52687.38 88888.00 2007-01-16 12:26:56.905 016 18182.70 68.13 52687.31 88888.00 2007-01-16 12:26:57.405 016 18182.66 67.98 52687.41 88888.00 2007-01-16 12:26:57.905 016 18182.53 67.90 52687.42 88888.00 2007-01-16 12:26:58.405 016 18182.57 67.91 52687.47 88888.00 2007-01-16 12:26:58.905 016 18182.49 67.88 52687.52 88888.00 2007-01-16 12:26:59.405 016 18182.46 67.87 52687.41 88888.00 2007-01-16 12:26:59.905 016 18182.49 67.81 52687.45 88888.00 2007-01-16 12:27:00.405 016 18182.44 67.70 52687.51 88888.00 2007-01-16 12:27:00.905 016 18182.32 67.68 52687.53 88888.00 2007-01-16 12:27:01.405 016 18182.24 67.67 52687.66 88888.00 2007-01-16 12:27:01.905 016 18182.17 67.69 52687.77 88888.00 2007-01-16 12:27:02.405 016 18182.16 67.68 52687.82 88888.00 2007-01-16 12:27:02.905 016 18182.16 67.62 52687.70 88888.00 2007-01-16 12:27:03.405 016 18182.06 67.63 52687.67 88888.00 2007-01-16 12:27:03.905 016 18181.99 67.61 52687.55 88888.00 2007-01-16 12:27:04.405 016 18182.01 67.52 52687.56 88888.00 2007-01-16 12:27:04.905 016 18182.07 67.53 52687.55 88888.00 2007-01-16 12:27:05.405 016 18181.98 67.48 52687.52 88888.00 2007-01-16 12:27:05.905 016 18181.93 67.40 52687.55 88888.00 2007-01-16 12:27:06.405 016 18181.87 67.32 52687.57 88888.00 2007-01-16 12:27:06.905 016 18181.76 67.33 52687.57 88888.00 2007-01-16 12:27:07.405 016 18181.66 67.26 52687.51 88888.00 2007-01-16 12:27:07.905 016 18181.63 67.18 52687.51 88888.00 2007-01-16 12:27:08.405 016 18181.63 67.20 52687.45 88888.00 2007-01-16 12:27:08.905 016 18181.62 67.12 52687.55 88888.00 2007-01-16 12:27:09.405 016 18181.41 67.08 52687.61 88888.00 2007-01-16 12:27:09.905 016 18181.48 67.02 52687.57 88888.00 2007-01-16 12:27:10.405 016 18181.38 66.92 52687.50 88888.00 2007-01-16 12:27:10.905 016 18181.33 66.98 52687.47 88888.00 2007-01-16 12:27:11.405 016 18181.28 66.90 52687.51 88888.00 2007-01-16 12:27:11.905 016 18181.33 66.87 52687.33 88888.00 2007-01-16 12:27:12.405 016 18181.29 66.89 52687.30 88888.00 2007-01-16 12:27:12.905 016 18181.19 66.92 52687.19 88888.00 2007-01-16 12:27:13.405 016 18181.20 66.97 52687.18 88888.00 2007-01-16 12:27:13.905 016 18181.24 66.99 52687.32 88888.00 2007-01-16 12:27:14.405 016 18181.19 66.96 52687.36 88888.00 2007-01-16 12:27:14.905 016 18181.02 66.88 52687.44 88888.00 2007-01-16 12:27:15.405 016 18181.00 66.91 52687.41 88888.00 2007-01-16 12:27:15.905 016 18180.96 66.90 52687.38 88888.00 2007-01-16 12:27:16.405 016 18180.96 66.94 52687.35 88888.00 2007-01-16 12:27:16.905 016 18180.86 66.98 52687.36 88888.00 2007-01-16 12:27:17.405 016 18180.80 66.92 52687.38 88888.00 2007-01-16 12:27:17.905 016 18180.77 66.99 52687.35 88888.00 2007-01-16 12:27:18.405 016 18180.79 66.98 52687.38 88888.00 2007-01-16 12:27:18.905 016 18180.68 66.96 52687.39 88888.00 2007-01-16 12:27:19.405 016 18180.72 66.96 52687.38 88888.00 2007-01-16 12:27:19.905 016 18180.76 67.07 52687.45 88888.00 2007-01-16 12:27:20.405 016 18180.74 67.07 52687.50 88888.00 2007-01-16 12:27:20.905 016 18180.63 67.06 52687.55 88888.00 2007-01-16 12:27:21.405 016 18180.57 67.07 52687.65 88888.00 2007-01-16 12:27:21.905 016 18180.53 67.07 52687.59 88888.00 2007-01-16 12:27:22.405 016 18180.45 66.99 52687.47 88888.00 2007-01-16 12:27:22.905 016 18180.27 67.05 52687.50 88888.00 2007-01-16 12:27:23.405 016 18180.18 67.02 52687.48 88888.00 2007-01-16 12:27:23.905 016 18180.14 67.06 52687.58 88888.00 2007-01-16 12:27:24.405 016 18180.16 67.15 52687.64 88888.00 2007-01-16 12:27:24.905 016 18180.13 67.17 52687.66 88888.00 2007-01-16 12:27:25.405 016 18180.11 67.18 52687.66 88888.00 2007-01-16 12:27:25.905 016 18180.05 67.14 52687.71 88888.00 2007-01-16 12:27:26.405 016 18180.15 67.11 52687.71 88888.00 2007-01-16 12:27:26.905 016 18180.11 67.13 52687.66 88888.00 2007-01-16 12:27:27.405 016 18180.01 67.17 52687.64 88888.00 2007-01-16 12:27:27.905 016 18179.93 67.21 52687.66 88888.00 2007-01-16 12:27:28.405 016 18179.86 67.14 52687.79 88888.00 2007-01-16 12:27:28.905 016 18179.73 67.06 52687.75 88888.00 2007-01-16 12:27:29.405 016 18179.62 67.02 52687.74 88888.00 2007-01-16 12:27:29.905 016 18179.57 67.05 52687.77 88888.00 2007-01-16 12:27:30.405 016 18179.55 67.04 52687.81 88888.00 2007-01-16 12:27:30.905 016 18179.57 67.03 52687.82 88888.00 2007-01-16 12:27:31.405 016 18179.53 67.05 52687.81 88888.00 2007-01-16 12:27:31.905 016 18179.60 67.04 52687.78 88888.00 2007-01-16 12:27:32.405 016 18179.60 66.98 52687.81 88888.00 2007-01-16 12:27:32.905 016 18179.55 67.00 52687.74 88888.00 2007-01-16 12:27:33.405 016 18179.61 66.99 52687.76 88888.00 2007-01-16 12:27:33.905 016 18179.55 66.95 52687.75 88888.00 2007-01-16 12:27:34.405 016 18179.45 67.01 52687.76 88888.00 2007-01-16 12:27:34.905 016 18179.43 67.10 52687.88 88888.00 2007-01-16 12:27:35.405 016 18179.43 67.07 52687.86 88888.00 2007-01-16 12:27:35.905 016 18179.48 67.03 52687.76 88888.00 2007-01-16 12:27:36.405 016 18179.46 67.02 52687.80 88888.00 2007-01-16 12:27:36.905 016 18179.44 66.95 52687.76 88888.00 2007-01-16 12:27:37.405 016 18179.49 66.96 52687.85 88888.00 2007-01-16 12:27:37.905 016 18179.47 67.04 52687.96 88888.00 2007-01-16 12:27:38.405 016 18179.39 67.03 52687.87 88888.00 2007-01-16 12:27:38.905 016 18179.31 66.92 52687.81 88888.00 2007-01-16 12:27:39.405 016 18179.33 66.94 52687.78 88888.00 2007-01-16 12:27:39.905 016 18179.23 66.96 52687.78 88888.00 2007-01-16 12:27:40.405 016 18179.05 67.00 52687.74 88888.00 2007-01-16 12:27:40.905 016 18179.10 67.02 52687.70 88888.00 2007-01-16 12:27:41.405 016 18179.12 67.03 52687.64 88888.00 2007-01-16 12:27:41.905 016 18178.99 67.07 52687.55 88888.00 2007-01-16 12:27:42.405 016 18178.92 67.14 52687.48 88888.00 2007-01-16 12:27:42.905 016 18178.92 67.17 52687.54 88888.00 2007-01-16 12:27:43.405 016 18178.88 67.16 52687.56 88888.00 2007-01-16 12:27:43.905 016 18178.93 67.15 52687.59 88888.00 2007-01-16 12:27:44.405 016 18179.03 67.12 52687.63 88888.00 2007-01-16 12:27:44.905 016 18179.04 67.15 52687.53 88888.00 2007-01-16 12:27:45.405 016 18178.99 67.14 52687.46 88888.00 2007-01-16 12:27:45.905 016 18178.86 67.07 52687.46 88888.00 2007-01-16 12:27:46.405 016 18178.94 67.04 52687.34 88888.00 2007-01-16 12:27:46.905 016 18178.96 67.10 52687.21 88888.00 2007-01-16 12:27:47.405 016 18179.03 67.20 52687.31 88888.00 2007-01-16 12:27:47.905 016 18179.01 67.26 52687.50 88888.00 2007-01-16 12:27:48.405 016 18178.95 67.30 52687.54 88888.00 2007-01-16 12:27:48.905 016 18178.92 67.32 52687.51 88888.00 2007-01-16 12:27:49.405 016 18179.03 67.39 52687.40 88888.00 2007-01-16 12:27:49.905 016 18179.09 67.47 52687.35 88888.00 2007-01-16 12:27:50.405 016 18179.13 67.44 52687.35 88888.00 2007-01-16 12:27:50.905 016 18179.05 67.44 52687.39 88888.00 2007-01-16 12:27:51.405 016 18179.10 67.49 52687.41 88888.00 2007-01-16 12:27:51.905 016 18179.00 67.49 52687.46 88888.00 2007-01-16 12:27:52.405 016 18179.05 67.39 52687.43 88888.00 2007-01-16 12:27:52.905 016 18179.05 67.41 52687.41 88888.00 2007-01-16 12:27:53.405 016 18179.06 67.54 52687.35 88888.00 2007-01-16 12:27:53.905 016 18178.92 67.62 52687.32 88888.00 2007-01-16 12:27:54.405 016 18178.95 67.62 52687.35 88888.00 2007-01-16 12:27:54.905 016 18178.99 67.54 52687.36 88888.00 2007-01-16 12:27:55.405 016 18178.94 67.56 52687.50 88888.00 2007-01-16 12:27:55.905 016 18179.00 67.55 52687.55 88888.00 2007-01-16 12:27:56.405 016 18178.89 67.49 52687.59 88888.00 2007-01-16 12:27:56.905 016 18178.97 67.57 52687.56 88888.00 2007-01-16 12:27:57.405 016 18179.06 67.64 52687.42 88888.00 2007-01-16 12:27:57.905 016 18178.99 67.70 52687.42 88888.00 2007-01-16 12:27:58.405 016 18178.96 67.76 52687.44 88888.00 2007-01-16 12:27:58.905 016 18178.89 67.75 52687.40 88888.00 2007-01-16 12:27:59.405 016 18178.77 67.79 52687.46 88888.00 2007-01-16 12:27:59.905 016 18178.82 67.78 52687.47 88888.00 2007-01-16 12:28:00.405 016 18178.86 67.78 52687.51 88888.00 2007-01-16 12:28:00.905 016 18178.86 67.81 52687.50 88888.00 2007-01-16 12:28:01.405 016 18178.80 67.79 52687.47 88888.00 2007-01-16 12:28:01.905 016 18178.90 67.73 52687.50 88888.00 2007-01-16 12:28:02.405 016 18178.89 67.69 52687.54 88888.00 2007-01-16 12:28:02.905 016 18178.90 67.67 52687.55 88888.00 2007-01-16 12:28:03.405 016 18178.94 67.76 52687.57 88888.00 2007-01-16 12:28:03.905 016 18178.92 67.81 52687.65 88888.00 2007-01-16 12:28:04.405 016 18178.84 67.80 52687.65 88888.00 2007-01-16 12:28:04.905 016 18178.79 67.78 52687.80 88888.00 2007-01-16 12:28:05.405 016 18178.92 67.82 52687.70 88888.00 2007-01-16 12:28:05.905 016 18178.84 67.92 52687.71 88888.00 2007-01-16 12:28:06.405 016 18178.86 67.88 52687.71 88888.00 2007-01-16 12:28:06.905 016 18178.91 67.82 52687.81 88888.00 2007-01-16 12:28:07.405 016 18178.90 67.81 52687.78 88888.00 2007-01-16 12:28:07.905 016 18178.94 67.78 52687.81 88888.00 2007-01-16 12:28:08.405 016 18178.94 67.84 52687.87 88888.00 2007-01-16 12:28:08.905 016 18179.00 67.86 52687.89 88888.00 2007-01-16 12:28:09.405 016 18179.03 67.75 52687.88 88888.00 2007-01-16 12:28:09.905 016 18178.96 67.63 52687.76 88888.00 2007-01-16 12:28:10.405 016 18178.84 67.61 52687.74 88888.00 2007-01-16 12:28:10.905 016 18178.79 67.59 52687.77 88888.00 2007-01-16 12:28:11.405 016 18178.85 67.58 52687.79 88888.00 2007-01-16 12:28:11.905 016 18178.80 67.62 52687.69 88888.00 2007-01-16 12:28:12.405 016 18178.77 67.62 52687.56 88888.00 2007-01-16 12:28:12.905 016 18178.90 67.64 52687.56 88888.00 2007-01-16 12:28:13.405 016 18178.97 67.66 52687.55 88888.00 2007-01-16 12:28:13.905 016 18178.93 67.67 52687.43 88888.00 2007-01-16 12:28:14.405 016 18178.80 67.73 52687.30 88888.00 2007-01-16 12:28:14.905 016 18178.69 67.65 52687.22 88888.00 2007-01-16 12:28:15.405 016 18178.72 67.55 52687.24 88888.00 2007-01-16 12:28:15.905 016 18178.81 67.58 52687.21 88888.00 2007-01-16 12:28:16.405 016 18178.84 67.62 52687.12 88888.00 2007-01-16 12:28:16.905 016 18178.84 67.56 52687.17 88888.00 2007-01-16 12:28:17.405 016 18178.94 67.49 52687.29 88888.00 2007-01-16 12:28:17.905 016 18179.03 67.51 52687.28 88888.00 2007-01-16 12:28:18.405 016 18179.00 67.61 52687.16 88888.00 2007-01-16 12:28:18.905 016 18179.00 67.67 52687.10 88888.00 2007-01-16 12:28:19.405 016 18179.05 67.59 52687.16 88888.00 2007-01-16 12:28:19.905 016 18179.06 67.63 52687.20 88888.00 2007-01-16 12:28:20.405 016 18179.07 67.57 52687.16 88888.00 2007-01-16 12:28:20.905 016 18179.05 67.63 52687.13 88888.00 2007-01-16 12:28:21.405 016 18179.12 67.64 52687.08 88888.00 2007-01-16 12:28:21.905 016 18179.18 67.59 52686.98 88888.00 2007-01-16 12:28:22.405 016 18179.23 67.63 52686.84 88888.00 2007-01-16 12:28:22.905 016 18179.29 67.72 52686.84 88888.00 2007-01-16 12:28:23.405 016 18179.54 67.72 52686.85 88888.00 2007-01-16 12:28:23.905 016 18179.61 67.73 52686.92 88888.00 2007-01-16 12:28:24.405 016 18179.70 67.79 52686.93 88888.00 2007-01-16 12:28:24.905 016 18179.73 67.70 52686.92 88888.00 2007-01-16 12:28:25.405 016 18179.73 67.66 52686.88 88888.00 2007-01-16 12:28:25.905 016 18179.76 67.70 52686.88 88888.00 2007-01-16 12:28:26.405 016 18179.99 67.67 52686.77 88888.00 2007-01-16 12:28:26.905 016 18180.13 67.65 52686.73 88888.00 2007-01-16 12:28:27.405 016 18180.15 67.62 52686.78 88888.00 2007-01-16 12:28:27.905 016 18180.11 67.59 52686.75 88888.00 2007-01-16 12:28:28.405 016 18180.21 67.55 52686.85 88888.00 2007-01-16 12:28:28.905 016 18180.27 67.52 52686.90 88888.00 2007-01-16 12:28:29.405 016 18180.37 67.48 52686.99 88888.00 2007-01-16 12:28:29.905 016 18180.49 67.56 52686.96 88888.00 2007-01-16 12:28:30.405 016 18180.51 67.62 52686.96 88888.00 2007-01-16 12:28:30.905 016 18180.56 67.63 52687.10 88888.00 2007-01-16 12:28:31.405 016 18180.62 67.62 52687.13 88888.00 2007-01-16 12:28:31.905 016 18180.64 67.56 52686.97 88888.00 2007-01-16 12:28:32.405 016 18180.63 67.54 52686.93 88888.00 2007-01-16 12:28:32.905 016 18180.58 67.51 52686.96 88888.00 2007-01-16 12:28:33.405 016 18180.51 67.41 52687.06 88888.00 2007-01-16 12:28:33.905 016 18180.35 67.38 52687.10 88888.00 2007-01-16 12:28:34.405 016 18180.37 67.35 52687.05 88888.00 2007-01-16 12:28:34.905 016 18180.53 67.36 52687.13 88888.00 2007-01-16 12:28:35.405 016 18180.53 67.30 52687.31 88888.00 2007-01-16 12:28:35.905 016 18180.48 67.23 52687.13 88888.00 2007-01-16 12:28:36.405 016 18180.46 67.17 52687.08 88888.00 2007-01-16 12:28:36.905 016 18180.43 67.09 52686.99 88888.00 2007-01-16 12:28:37.405 016 18180.34 67.12 52686.84 88888.00 2007-01-16 12:28:37.905 016 18180.38 67.14 52686.94 88888.00 2007-01-16 12:28:38.405 016 18180.38 67.11 52687.01 88888.00 2007-01-16 12:28:38.905 016 18180.33 67.03 52687.03 88888.00 2007-01-16 12:28:39.405 016 18180.24 67.04 52687.09 88888.00 2007-01-16 12:28:39.905 016 18180.19 67.11 52687.10 88888.00 2007-01-16 12:28:40.405 016 18180.15 67.09 52687.12 88888.00 2007-01-16 12:28:40.905 016 18180.12 67.12 52687.06 88888.00 2007-01-16 12:28:41.405 016 18180.11 67.18 52687.10 88888.00 2007-01-16 12:28:41.905 016 18180.05 67.26 52687.06 88888.00 2007-01-16 12:28:42.405 016 18180.14 67.32 52687.13 88888.00 2007-01-16 12:28:42.905 016 18180.14 67.37 52687.15 88888.00 2007-01-16 12:28:43.405 016 18179.92 67.49 52687.09 88888.00 2007-01-16 12:28:43.905 016 18179.90 67.58 52687.12 88888.00 2007-01-16 12:28:44.405 016 18179.89 67.61 52687.22 88888.00 2007-01-16 12:28:44.905 016 18179.85 67.59 52687.18 88888.00 2007-01-16 12:28:45.405 016 18179.75 67.66 52687.20 88888.00 2007-01-16 12:28:45.905 016 18179.73 67.73 52687.24 88888.00 2007-01-16 12:28:46.405 016 18179.68 67.78 52687.36 88888.00 2007-01-16 12:28:46.905 016 18179.81 67.79 52687.38 88888.00 2007-01-16 12:28:47.405 016 18179.62 67.86 52687.43 88888.00 2007-01-16 12:28:47.905 016 18179.66 67.91 52687.53 88888.00 2007-01-16 12:28:48.405 016 18179.62 67.94 52687.56 88888.00 2007-01-16 12:28:48.905 016 18179.58 67.82 52687.53 88888.00 2007-01-16 12:28:49.405 016 18179.56 67.85 52687.61 88888.00 2007-01-16 12:28:49.905 016 18179.51 67.91 52687.62 88888.00 2007-01-16 12:28:50.405 016 18179.35 67.90 52687.52 88888.00 2007-01-16 12:28:50.905 016 18179.50 67.81 52687.45 88888.00 2007-01-16 12:28:51.405 016 18179.44 67.78 52687.43 88888.00 2007-01-16 12:28:51.905 016 18179.40 67.81 52687.38 88888.00 2007-01-16 12:28:52.405 016 18179.38 67.82 52687.36 88888.00 2007-01-16 12:28:52.905 016 18179.34 67.82 52687.39 88888.00 2007-01-16 12:28:53.405 016 18179.47 67.89 52687.40 88888.00 2007-01-16 12:28:53.905 016 18179.47 67.90 52687.53 88888.00 2007-01-16 12:28:54.405 016 18179.43 67.88 52687.41 88888.00 2007-01-16 12:28:54.905 016 18179.36 67.94 52687.40 88888.00 2007-01-16 12:28:55.405 016 18179.26 67.98 52687.45 88888.00 2007-01-16 12:28:55.905 016 18179.21 67.99 52687.38 88888.00 2007-01-16 12:28:56.405 016 18179.35 68.02 52687.44 88888.00 2007-01-16 12:28:56.905 016 18179.39 68.13 52687.44 88888.00 2007-01-16 12:28:57.405 016 18179.37 68.20 52687.40 88888.00 2007-01-16 12:28:57.905 016 18179.56 68.19 52687.43 88888.00 2007-01-16 12:28:58.405 016 18179.39 68.18 52687.53 88888.00 2007-01-16 12:28:58.905 016 18179.27 68.25 52687.52 88888.00 2007-01-16 12:28:59.405 016 18179.20 68.31 52687.47 88888.00 2007-01-16 12:28:59.905 016 18179.24 68.35 52687.51 88888.00 2007-01-16 12:29:00.405 016 18179.13 68.37 52687.47 88888.00 2007-01-16 12:29:00.905 016 18179.14 68.41 52687.55 88888.00 2007-01-16 12:29:01.405 016 18179.09 68.49 52687.46 88888.00 2007-01-16 12:29:01.905 016 18179.10 68.58 52687.44 88888.00 2007-01-16 12:29:02.405 016 18179.13 68.59 52687.47 88888.00 2007-01-16 12:29:02.905 016 18179.18 68.61 52687.52 88888.00 2007-01-16 12:29:03.405 016 18179.24 68.61 52687.55 88888.00 2007-01-16 12:29:03.905 016 18179.26 68.64 52687.64 88888.00 2007-01-16 12:29:04.405 016 18179.37 68.64 52687.70 88888.00 2007-01-16 12:29:04.905 016 18179.39 68.70 52687.64 88888.00 2007-01-16 12:29:05.405 016 18179.23 68.72 52687.58 88888.00 2007-01-16 12:29:05.905 016 18179.34 68.71 52687.55 88888.00 2007-01-16 12:29:06.405 016 18179.35 68.75 52687.54 88888.00 2007-01-16 12:29:06.905 016 18179.38 68.77 52687.52 88888.00 2007-01-16 12:29:07.405 016 18179.47 68.83 52687.54 88888.00 2007-01-16 12:29:07.905 016 18179.56 68.91 52687.45 88888.00 2007-01-16 12:29:08.405 016 18179.71 68.95 52687.28 88888.00 2007-01-16 12:29:08.905 016 18179.81 68.92 52687.22 88888.00 2007-01-16 12:29:09.405 016 18179.87 68.97 52687.13 88888.00 2007-01-16 12:29:09.905 016 18179.98 69.02 52687.05 88888.00 2007-01-16 12:29:10.405 016 18180.08 69.04 52687.12 88888.00 2007-01-16 12:29:10.905 016 18180.02 69.11 52687.19 88888.00 2007-01-16 12:29:11.405 016 18180.13 69.17 52687.20 88888.00 2007-01-16 12:29:11.905 016 18180.32 69.17 52687.21 88888.00 2007-01-16 12:29:12.405 016 18180.35 69.12 52687.15 88888.00 2007-01-16 12:29:12.905 016 18180.34 69.19 52687.15 88888.00 2007-01-16 12:29:13.405 016 18180.24 69.23 52687.07 88888.00 2007-01-16 12:29:13.905 016 18180.56 69.25 52687.06 88888.00 2007-01-16 12:29:14.405 016 18180.69 69.19 52687.08 88888.00 2007-01-16 12:29:14.905 016 18180.74 69.20 52687.11 88888.00 2007-01-16 12:29:15.405 016 18180.89 69.25 52687.11 88888.00 2007-01-16 12:29:15.905 016 18181.00 69.32 52687.18 88888.00 2007-01-16 12:29:16.405 016 18180.95 69.36 52687.15 88888.00 2007-01-16 12:29:16.905 016 18181.06 69.28 52687.03 88888.00 2007-01-16 12:29:17.405 016 18181.20 69.31 52686.97 88888.00 2007-01-16 12:29:17.905 016 18181.22 69.38 52687.03 88888.00 2007-01-16 12:29:18.405 016 18181.24 69.50 52687.04 88888.00 2007-01-16 12:29:18.905 016 18181.37 69.46 52687.03 88888.00 2007-01-16 12:29:19.405 016 18181.44 69.42 52687.06 88888.00 2007-01-16 12:29:19.905 016 18181.60 69.41 52687.07 88888.00 2007-01-16 12:29:20.405 016 18181.65 69.48 52686.88 88888.00 2007-01-16 12:29:20.905 016 18181.65 69.43 52686.92 88888.00 2007-01-16 12:29:21.405 016 18181.73 69.46 52687.03 88888.00 2007-01-16 12:29:21.905 016 18181.76 69.58 52686.94 88888.00 2007-01-16 12:29:22.405 016 18181.84 69.63 52686.94 88888.00 2007-01-16 12:29:22.905 016 18181.90 69.56 52686.98 88888.00 2007-01-16 12:29:23.405 016 18181.97 69.59 52687.04 88888.00 2007-01-16 12:29:23.905 016 18182.11 69.75 52687.01 88888.00 2007-01-16 12:29:24.405 016 18182.16 69.90 52686.94 88888.00 2007-01-16 12:29:24.905 016 18182.14 69.86 52686.96 88888.00 2007-01-16 12:29:25.405 016 18182.18 69.85 52687.06 88888.00 2007-01-16 12:29:25.905 016 18182.19 69.89 52687.10 88888.00 2007-01-16 12:29:26.405 016 18182.18 70.01 52687.11 88888.00 2007-01-16 12:29:26.905 016 18182.26 70.04 52687.18 88888.00 2007-01-16 12:29:27.405 016 18182.25 70.11 52687.09 88888.00 2007-01-16 12:29:27.905 016 18182.29 70.16 52686.99 88888.00 2007-01-16 12:29:28.405 016 18182.32 70.14 52687.18 88888.00 2007-01-16 12:29:28.905 016 18182.25 70.21 52687.31 88888.00 2007-01-16 12:29:29.405 016 18182.26 70.14 52687.26 88888.00 2007-01-16 12:29:29.905 016 18182.24 70.09 52687.23 88888.00 2007-01-16 12:29:30.405 016 18182.22 70.14 52687.27 88888.00 2007-01-16 12:29:30.905 016 18182.24 70.18 52687.28 88888.00 2007-01-16 12:29:31.405 016 18182.18 70.18 52687.28 88888.00 2007-01-16 12:29:31.905 016 18182.21 70.14 52687.28 88888.00 2007-01-16 12:29:32.405 016 18182.18 70.10 52687.22 88888.00 2007-01-16 12:29:32.905 016 18182.19 70.04 52687.30 88888.00 2007-01-16 12:29:33.405 016 18182.27 70.04 52687.32 88888.00 2007-01-16 12:29:33.905 016 18182.25 70.00 52687.41 88888.00 2007-01-16 12:29:34.405 016 18182.29 69.97 52687.50 88888.00 2007-01-16 12:29:34.905 016 18182.28 70.00 52687.51 88888.00 2007-01-16 12:29:35.405 016 18182.31 70.05 52687.57 88888.00 2007-01-16 12:29:35.905 016 18182.25 69.94 52687.62 88888.00 2007-01-16 12:29:36.405 016 18182.17 69.92 52687.63 88888.00 2007-01-16 12:29:36.905 016 18182.27 69.89 52687.67 88888.00 2007-01-16 12:29:37.405 016 18182.14 69.80 52687.64 88888.00 2007-01-16 12:29:37.905 016 18182.06 69.70 52687.63 88888.00 2007-01-16 12:29:38.405 016 18182.11 69.70 52687.65 88888.00 2007-01-16 12:29:38.905 016 18182.16 69.66 52687.66 88888.00 2007-01-16 12:29:39.405 016 18182.14 69.66 52687.70 88888.00 2007-01-16 12:29:39.905 016 18182.07 69.58 52687.65 88888.00 2007-01-16 12:29:40.405 016 18182.08 69.54 52687.71 88888.00 2007-01-16 12:29:40.905 016 18182.06 69.57 52687.64 88888.00 2007-01-16 12:29:41.405 016 18182.03 69.53 52687.65 88888.00 2007-01-16 12:29:41.905 016 18182.00 69.48 52687.65 88888.00 2007-01-16 12:29:42.405 016 18181.97 69.53 52687.68 88888.00 2007-01-16 12:29:42.905 016 18181.92 69.52 52687.79 88888.00 2007-01-16 12:29:43.405 016 18181.88 69.50 52687.89 88888.00 2007-01-16 12:29:43.905 016 18181.77 69.44 52687.81 88888.00 2007-01-16 12:29:44.405 016 18181.65 69.44 52687.78 88888.00 2007-01-16 12:29:44.905 016 18181.63 69.44 52687.76 88888.00 2007-01-16 12:29:45.405 016 18181.49 69.43 52687.74 88888.00 2007-01-16 12:29:45.905 016 18181.43 69.40 52687.78 88888.00 2007-01-16 12:29:46.405 016 18181.42 69.42 52687.78 88888.00 2007-01-16 12:29:46.905 016 18181.34 69.42 52687.68 88888.00 2007-01-16 12:29:47.405 016 18181.22 69.42 52687.68 88888.00 2007-01-16 12:29:47.905 016 18181.16 69.40 52687.73 88888.00 2007-01-16 12:29:48.405 016 18181.17 69.32 52687.74 88888.00 2007-01-16 12:29:48.905 016 18181.01 69.26 52687.71 88888.00 2007-01-16 12:29:49.405 016 18180.94 69.31 52687.73 88888.00 2007-01-16 12:29:49.905 016 18180.91 69.31 52687.78 88888.00 2007-01-16 12:29:50.405 016 18180.86 69.31 52687.85 88888.00 2007-01-16 12:29:50.905 016 18180.77 69.28 52687.81 88888.00 2007-01-16 12:29:51.405 016 18180.69 69.26 52687.75 88888.00 2007-01-16 12:29:51.905 016 18180.59 69.38 52687.81 88888.00 2007-01-16 12:29:52.405 016 18180.57 69.28 52687.82 88888.00 2007-01-16 12:29:52.905 016 18180.33 69.35 52687.86 88888.00 2007-01-16 12:29:53.405 016 18180.14 69.40 52687.81 88888.00 2007-01-16 12:29:53.905 016 18180.24 69.41 52687.75 88888.00 2007-01-16 12:29:54.405 016 18180.46 69.43 52687.80 88888.00 2007-01-16 12:29:54.905 016 18180.27 69.41 52687.74 88888.00 2007-01-16 12:29:55.405 016 18180.16 69.42 52687.59 88888.00 2007-01-16 12:29:55.905 016 18180.16 69.44 52687.55 88888.00 2007-01-16 12:29:56.405 016 18180.12 69.38 52687.61 88888.00 2007-01-16 12:29:56.905 016 18180.14 69.45 52687.67 88888.00 2007-01-16 12:29:57.405 016 18180.11 69.51 52687.64 88888.00 2007-01-16 12:29:57.905 016 18180.03 69.61 52687.67 88888.00 2007-01-16 12:29:58.405 016 18180.07 69.70 52687.56 88888.00 2007-01-16 12:29:58.905 016 18180.04 69.70 52687.52 88888.00 2007-01-16 12:29:59.405 016 18180.00 69.71 52687.43 88888.00 2007-01-16 12:29:59.905 016 18180.00 69.70 52687.51 88888.00 2007-01-16 12:30:00.405 016 18180.03 69.68 52687.47 88888.00 2007-01-16 12:30:00.905 016 18180.09 69.69 52687.39 88888.00 2007-01-16 12:30:01.405 016 18180.02 69.73 52687.47 88888.00 2007-01-16 12:30:01.905 016 18179.93 69.75 52687.46 88888.00 2007-01-16 12:30:02.405 016 18179.96 69.80 52687.42 88888.00 2007-01-16 12:30:02.905 016 18179.96 69.84 52687.47 88888.00 2007-01-16 12:30:03.405 016 18179.98 69.84 52687.51 88888.00 2007-01-16 12:30:03.905 016 18179.92 69.88 52687.48 88888.00 2007-01-16 12:30:04.405 016 18179.93 69.91 52687.56 88888.00 2007-01-16 12:30:04.905 016 18179.98 69.88 52687.64 88888.00 2007-01-16 12:30:05.405 016 18180.05 69.99 52687.81 88888.00 2007-01-16 12:30:05.905 016 18180.05 70.04 52687.78 88888.00 2007-01-16 12:30:06.405 016 18179.97 70.04 52687.77 88888.00 2007-01-16 12:30:06.905 016 18179.92 70.02 52687.78 88888.00 2007-01-16 12:30:07.405 016 18179.91 69.98 52687.86 88888.00 2007-01-16 12:30:07.905 016 18179.96 70.07 52687.97 88888.00 2007-01-16 12:30:08.405 016 18179.88 70.09 52687.98 88888.00 2007-01-16 12:30:08.905 016 18179.77 70.12 52687.87 88888.00 2007-01-16 12:30:09.405 016 18179.73 70.18 52687.89 88888.00 2007-01-16 12:30:09.905 016 18179.66 70.18 52688.09 88888.00 2007-01-16 12:30:10.405 016 18179.54 70.19 52688.13 88888.00 2007-01-16 12:30:10.905 016 18179.51 70.21 52688.11 88888.00 2007-01-16 12:30:11.405 016 18179.54 70.28 52688.09 88888.00 2007-01-16 12:30:11.905 016 18179.49 70.30 52688.05 88888.00 2007-01-16 12:30:12.405 016 18179.46 70.29 52688.12 88888.00 2007-01-16 12:30:12.905 016 18179.58 70.32 52688.03 88888.00 2007-01-16 12:30:13.405 016 18179.42 70.43 52688.04 88888.00 2007-01-16 12:30:13.905 016 18179.32 70.52 52688.04 88888.00 2007-01-16 12:30:14.405 016 18179.37 70.53 52688.06 88888.00 2007-01-16 12:30:14.905 016 18179.29 70.56 52688.19 88888.00 2007-01-16 12:30:15.405 016 18179.32 70.54 52688.23 88888.00 2007-01-16 12:30:15.905 016 18179.23 70.59 52688.31 88888.00 2007-01-16 12:30:16.405 016 18179.34 70.63 52688.34 88888.00 2007-01-16 12:30:16.905 016 18179.45 70.64 52688.27 88888.00 2007-01-16 12:30:17.405 016 18179.38 70.69 52688.24 88888.00 2007-01-16 12:30:17.905 016 18179.25 70.76 52688.26 88888.00 2007-01-16 12:30:18.405 016 18179.28 70.82 52688.32 88888.00 2007-01-16 12:30:18.905 016 18179.25 70.92 52688.29 88888.00 2007-01-16 12:30:19.405 016 18179.10 70.90 52688.20 88888.00 2007-01-16 12:30:19.905 016 18179.24 70.89 52688.27 88888.00 2007-01-16 12:30:20.405 016 18179.31 70.88 52688.45 88888.00 2007-01-16 12:30:20.905 016 18179.17 70.99 52688.55 88888.00 2007-01-16 12:30:21.405 016 18179.15 70.95 52688.52 88888.00 2007-01-16 12:30:21.905 016 18179.18 70.95 52688.49 88888.00 2007-01-16 12:30:22.405 016 18179.17 71.10 52688.40 88888.00 2007-01-16 12:30:22.905 016 18179.23 71.17 52688.46 88888.00 2007-01-16 12:30:23.405 016 18179.40 71.21 52688.52 88888.00 2007-01-16 12:30:23.905 016 18179.42 71.31 52688.59 88888.00 2007-01-16 12:30:24.405 016 18179.49 71.34 52688.69 88888.00 2007-01-16 12:30:24.905 016 18179.58 71.38 52688.59 88888.00 2007-01-16 12:30:25.405 016 18179.55 71.44 52688.60 88888.00 2007-01-16 12:30:25.905 016 18179.45 71.53 52688.49 88888.00 2007-01-16 12:30:26.405 016 18179.50 71.49 52688.57 88888.00 2007-01-16 12:30:26.905 016 18179.57 71.51 52688.67 88888.00 2007-01-16 12:30:27.405 016 18179.55 71.57 52688.75 88888.00 2007-01-16 12:30:27.905 016 18179.62 71.46 52688.78 88888.00 2007-01-16 12:30:28.405 016 18179.62 71.43 52688.80 88888.00 2007-01-16 12:30:28.905 016 18179.78 71.49 52688.70 88888.00 2007-01-16 12:30:29.405 016 18179.96 71.46 52688.63 88888.00 2007-01-16 12:30:29.905 016 18180.02 71.44 52688.57 88888.00 2007-01-16 12:30:30.405 016 18180.11 71.46 52688.60 88888.00 2007-01-16 12:30:30.905 016 18180.10 71.46 52688.77 88888.00 2007-01-16 12:30:31.405 016 18180.11 71.44 52688.68 88888.00 2007-01-16 12:30:31.905 016 18180.14 71.47 52688.67 88888.00 2007-01-16 12:30:32.405 016 18180.20 71.49 52688.74 88888.00 2007-01-16 12:30:32.905 016 18180.25 71.49 52688.62 88888.00 2007-01-16 12:30:33.405 016 18180.47 71.51 52688.61 88888.00 2007-01-16 12:30:33.905 016 18180.44 71.52 52688.58 88888.00 2007-01-16 12:30:34.405 016 18180.47 71.56 52688.63 88888.00 2007-01-16 12:30:34.905 016 18180.47 71.49 52688.61 88888.00 2007-01-16 12:30:35.405 016 18180.47 71.43 52688.57 88888.00 2007-01-16 12:30:35.905 016 18180.52 71.52 52688.57 88888.00 2007-01-16 12:30:36.405 016 18180.52 71.49 52688.51 88888.00 2007-01-16 12:30:36.905 016 18180.36 71.52 52688.51 88888.00 2007-01-16 12:30:37.405 016 18180.18 71.63 52688.49 88888.00 2007-01-16 12:30:37.905 016 18180.38 71.59 52688.55 88888.00 2007-01-16 12:30:38.405 016 18180.41 71.59 52688.52 88888.00 2007-01-16 12:30:38.905 016 18180.48 71.52 52688.47 88888.00 2007-01-16 12:30:39.405 016 18180.44 71.49 52688.47 88888.00 2007-01-16 12:30:39.905 016 18180.52 71.59 52688.46 88888.00 2007-01-16 12:30:40.405 016 18180.57 71.69 52688.49 88888.00 2007-01-16 12:30:40.905 016 18180.69 71.58 52688.47 88888.00 2007-01-16 12:30:41.405 016 18180.74 71.52 52688.42 88888.00 2007-01-16 12:30:41.905 016 18180.74 71.56 52688.38 88888.00 2007-01-16 12:30:42.405 016 18180.80 71.54 52688.34 88888.00 2007-01-16 12:30:42.905 016 18180.85 71.61 52688.39 88888.00 2007-01-16 12:30:43.405 016 18180.96 71.64 52688.44 88888.00 2007-01-16 12:30:43.905 016 18180.95 71.56 52688.44 88888.00 2007-01-16 12:30:44.405 016 18180.96 71.57 52688.50 88888.00 2007-01-16 12:30:44.905 016 18180.95 71.63 52688.49 88888.00 2007-01-16 12:30:45.405 016 18181.06 71.67 52688.44 88888.00 2007-01-16 12:30:45.905 016 18181.08 71.69 52688.49 88888.00 2007-01-16 12:30:46.405 016 18181.11 71.68 52688.51 88888.00 2007-01-16 12:30:46.905 016 18181.17 71.65 52688.57 88888.00 2007-01-16 12:30:47.405 016 18181.23 71.65 52688.60 88888.00 2007-01-16 12:30:47.905 016 18181.29 71.55 52688.60 88888.00 2007-01-16 12:30:48.405 016 18181.30 71.51 52688.46 88888.00 2007-01-16 12:30:48.905 016 18181.27 71.55 52688.60 88888.00 2007-01-16 12:30:49.405 016 18181.37 71.57 52688.71 88888.00 2007-01-16 12:30:49.905 016 18181.30 71.55 52688.79 88888.00 2007-01-16 12:30:50.405 016 18181.29 71.44 52688.74 88888.00 2007-01-16 12:30:50.905 016 18181.43 71.36 52688.68 88888.00 2007-01-16 12:30:51.405 016 18181.41 71.31 52688.73 88888.00 2007-01-16 12:30:51.905 016 18181.32 71.36 52688.78 88888.00 2007-01-16 12:30:52.405 016 18181.34 71.36 52688.69 88888.00 2007-01-16 12:30:52.905 016 18181.37 71.30 52688.72 88888.00 2007-01-16 12:30:53.405 016 18181.29 71.32 52688.78 88888.00 2007-01-16 12:30:53.905 016 18181.31 71.32 52688.69 88888.00 2007-01-16 12:30:54.405 016 18181.28 71.23 52688.56 88888.00 2007-01-16 12:30:54.905 016 18181.25 71.18 52688.58 88888.00 2007-01-16 12:30:55.405 016 18181.20 71.25 52688.68 88888.00 2007-01-16 12:30:55.905 016 18181.25 71.20 52688.77 88888.00 2007-01-16 12:30:56.405 016 18181.27 71.13 52688.84 88888.00 2007-01-16 12:30:56.905 016 18181.17 71.03 52688.83 88888.00 2007-01-16 12:30:57.405 016 18181.12 70.99 52688.67 88888.00 2007-01-16 12:30:57.905 016 18181.19 71.10 52688.55 88888.00 2007-01-16 12:30:58.405 016 18181.20 71.06 52688.58 88888.00 2007-01-16 12:30:58.905 016 18181.14 71.03 52688.55 88888.00 2007-01-16 12:30:59.405 016 18181.12 71.00 52688.60 88888.00 2007-01-16 12:30:59.905 016 18181.20 70.89 52688.55 88888.00 2007-01-16 12:31:00.405 016 18181.29 70.86 52688.51 88888.00 2007-01-16 12:31:00.905 016 18181.34 70.81 52688.46 88888.00 2007-01-16 12:31:01.405 016 18181.22 70.76 52688.50 88888.00 2007-01-16 12:31:01.905 016 18181.29 70.74 52688.45 88888.00 2007-01-16 12:31:02.405 016 18181.27 70.75 52688.43 88888.00 2007-01-16 12:31:02.905 016 18181.24 70.74 52688.42 88888.00 2007-01-16 12:31:03.405 016 18181.28 70.75 52688.27 88888.00 2007-01-16 12:31:03.905 016 18181.23 70.75 52688.23 88888.00 2007-01-16 12:31:04.405 016 18181.14 70.72 52688.15 88888.00 2007-01-16 12:31:04.905 016 18181.21 70.74 52688.06 88888.00 2007-01-16 12:31:05.405 016 18181.20 70.66 52688.10 88888.00 2007-01-16 12:31:05.905 016 18181.29 70.62 52688.11 88888.00 2007-01-16 12:31:06.405 016 18181.37 70.54 52688.14 88888.00 2007-01-16 12:31:06.905 016 18181.31 70.47 52688.08 88888.00 2007-01-16 12:31:07.405 016 18181.39 70.43 52688.04 88888.00 2007-01-16 12:31:07.905 016 18181.37 70.45 52688.14 88888.00 2007-01-16 12:31:08.405 016 18181.46 70.43 52688.21 88888.00 2007-01-16 12:31:08.905 016 18181.52 70.40 52688.22 88888.00 2007-01-16 12:31:09.405 016 18181.49 70.43 52688.17 88888.00 2007-01-16 12:31:09.905 016 18181.41 70.39 52688.12 88888.00 2007-01-16 12:31:10.405 016 18181.44 70.41 52688.08 88888.00 2007-01-16 12:31:10.905 016 18181.37 70.38 52688.14 88888.00 2007-01-16 12:31:11.405 016 18181.32 70.35 52688.08 88888.00 2007-01-16 12:31:11.905 016 18181.42 70.29 52687.94 88888.00 2007-01-16 12:31:12.405 016 18181.45 70.17 52688.00 88888.00 2007-01-16 12:31:12.905 016 18181.52 70.13 52688.00 88888.00 2007-01-16 12:31:13.405 016 18181.45 70.10 52687.96 88888.00 2007-01-16 12:31:13.905 016 18181.50 70.02 52687.91 88888.00 2007-01-16 12:31:14.405 016 18181.34 70.06 52687.97 88888.00 2007-01-16 12:31:14.905 016 18181.38 70.05 52688.03 88888.00 2007-01-16 12:31:15.405 016 18181.55 70.02 52687.99 88888.00 2007-01-16 12:31:15.905 016 18181.59 69.97 52687.97 88888.00 2007-01-16 12:31:16.405 016 18181.65 69.88 52687.98 88888.00 2007-01-16 12:31:16.905 016 18181.59 69.87 52687.96 88888.00 2007-01-16 12:31:17.405 016 18181.59 69.84 52687.85 88888.00 2007-01-16 12:31:17.905 016 18181.63 69.75 52687.79 88888.00 2007-01-16 12:31:18.405 016 18181.66 69.63 52687.87 88888.00 2007-01-16 12:31:18.905 016 18181.67 69.54 52687.68 88888.00 2007-01-16 12:31:19.405 016 18181.65 69.51 52687.55 88888.00 2007-01-16 12:31:19.905 016 18181.73 69.55 52687.67 88888.00 2007-01-16 12:31:20.405 016 18181.70 69.49 52687.61 88888.00 2007-01-16 12:31:20.905 016 18181.74 69.36 52687.61 88888.00 2007-01-16 12:31:21.405 016 18181.66 69.28 52687.66 88888.00 2007-01-16 12:31:21.905 016 18181.71 69.34 52687.67 88888.00 2007-01-16 12:31:22.405 016 18181.62 69.26 52687.61 88888.00 2007-01-16 12:31:22.905 016 18181.66 69.19 52687.61 88888.00 2007-01-16 12:31:23.405 016 18181.78 69.10 52687.62 88888.00 2007-01-16 12:31:23.905 016 18181.82 69.09 52687.68 88888.00 2007-01-16 12:31:24.405 016 18181.75 69.04 52687.73 88888.00 2007-01-16 12:31:24.905 016 18181.81 69.00 52687.73 88888.00 2007-01-16 12:31:25.405 016 18181.82 68.97 52687.77 88888.00 2007-01-16 12:31:25.905 016 18181.82 68.97 52687.79 88888.00 2007-01-16 12:31:26.405 016 18181.74 68.94 52687.69 88888.00 2007-01-16 12:31:26.905 016 18181.84 68.88 52687.58 88888.00 2007-01-16 12:31:27.405 016 18181.77 68.89 52687.66 88888.00 2007-01-16 12:31:27.905 016 18181.71 68.81 52687.67 88888.00 2007-01-16 12:31:28.405 016 18181.68 68.74 52687.66 88888.00 2007-01-16 12:31:28.905 016 18181.67 68.76 52687.64 88888.00 2007-01-16 12:31:29.405 016 18181.57 68.75 52687.55 88888.00 2007-01-16 12:31:29.905 016 18181.56 68.67 52687.55 88888.00 2007-01-16 12:31:30.405 016 18181.54 68.78 52687.40 88888.00 2007-01-16 12:31:30.905 016 18181.46 68.80 52687.55 88888.00 2007-01-16 12:31:31.405 016 18181.46 68.77 52687.52 88888.00 2007-01-16 12:31:31.905 016 18181.43 68.72 52687.56 88888.00 2007-01-16 12:31:32.405 016 18181.48 68.68 52687.58 88888.00 2007-01-16 12:31:32.905 016 18181.37 68.71 52687.61 88888.00 2007-01-16 12:31:33.405 016 18181.33 68.69 52687.58 88888.00 2007-01-16 12:31:33.905 016 18181.33 68.69 52687.66 88888.00 2007-01-16 12:31:34.405 016 18181.35 68.70 52687.63 88888.00 2007-01-16 12:31:34.905 016 18181.33 68.68 52687.68 88888.00 2007-01-16 12:31:35.405 016 18181.38 68.68 52687.67 88888.00 2007-01-16 12:31:35.905 016 18181.33 68.63 52687.53 88888.00 2007-01-16 12:31:36.405 016 18181.19 68.77 52687.55 88888.00 2007-01-16 12:31:36.905 016 18181.21 68.78 52687.59 88888.00 2007-01-16 12:31:37.405 016 18181.24 68.76 52687.64 88888.00 2007-01-16 12:31:37.905 016 18181.19 68.73 52687.76 88888.00 2007-01-16 12:31:38.405 016 18181.18 68.71 52687.82 88888.00 2007-01-16 12:31:38.905 016 18181.17 68.71 52687.85 88888.00 2007-01-16 12:31:39.405 016 18181.13 68.80 52687.81 88888.00 2007-01-16 12:31:39.905 016 18181.18 68.82 52687.89 88888.00 2007-01-16 12:31:40.405 016 18181.06 68.84 52687.91 88888.00 2007-01-16 12:31:40.905 016 18181.03 68.81 52687.97 88888.00 2007-01-16 12:31:41.405 016 18180.99 68.84 52687.84 88888.00 2007-01-16 12:31:41.905 016 18180.83 68.77 52687.84 88888.00 2007-01-16 12:31:42.405 016 18180.72 68.72 52687.74 88888.00 2007-01-16 12:31:42.905 016 18180.58 68.74 52687.66 88888.00 2007-01-16 12:31:43.405 016 18180.53 68.72 52687.64 88888.00 2007-01-16 12:31:43.905 016 18180.73 68.73 52687.71 88888.00 2007-01-16 12:31:44.405 016 18180.79 68.71 52687.79 88888.00 2007-01-16 12:31:44.905 016 18180.79 68.68 52687.75 88888.00 2007-01-16 12:31:45.405 016 18180.81 68.74 52687.77 88888.00 2007-01-16 12:31:45.905 016 18180.76 68.72 52687.79 88888.00 2007-01-16 12:31:46.405 016 18180.69 68.62 52687.76 88888.00 2007-01-16 12:31:46.905 016 18180.64 68.55 52687.79 88888.00 2007-01-16 12:31:47.405 016 18180.46 68.58 52687.80 88888.00 2007-01-16 12:31:47.905 016 18180.38 68.57 52687.85 88888.00 2007-01-16 12:31:48.405 016 18180.41 68.59 52687.78 88888.00 2007-01-16 12:31:48.905 016 18180.35 68.55 52687.78 88888.00 2007-01-16 12:31:49.405 016 18180.26 68.45 52687.77 88888.00 2007-01-16 12:31:49.905 016 18180.12 68.41 52687.80 88888.00 2007-01-16 12:31:50.405 016 18180.12 68.49 52687.85 88888.00 2007-01-16 12:31:50.905 016 18180.07 68.56 52687.97 88888.00 2007-01-16 12:31:51.405 016 18179.94 68.66 52688.11 88888.00 2007-01-16 12:31:51.905 016 18179.99 68.67 52688.06 88888.00 2007-01-16 12:31:52.405 016 18179.99 68.72 52688.12 88888.00 2007-01-16 12:31:52.905 016 18179.89 68.70 52688.12 88888.00 2007-01-16 12:31:53.405 016 18179.78 68.69 52688.03 88888.00 2007-01-16 12:31:53.905 016 18179.73 68.74 52688.13 88888.00 2007-01-16 12:31:54.405 016 18179.94 68.72 52688.24 88888.00 2007-01-16 12:31:54.905 016 18179.83 68.82 52688.23 88888.00 2007-01-16 12:31:55.405 016 18179.69 68.87 52688.24 88888.00 2007-01-16 12:31:55.905 016 18179.67 68.88 52688.27 88888.00 2007-01-16 12:31:56.405 016 18179.79 68.95 52688.22 88888.00 2007-01-16 12:31:56.905 016 18179.71 68.99 52688.20 88888.00 2007-01-16 12:31:57.405 016 18179.79 69.06 52688.19 88888.00 2007-01-16 12:31:57.905 016 18179.75 69.08 52688.21 88888.00 2007-01-16 12:31:58.405 016 18179.73 69.18 52688.24 88888.00 2007-01-16 12:31:58.905 016 18179.96 69.32 52688.14 88888.00 2007-01-16 12:31:59.405 016 18179.94 69.40 52688.09 88888.00 2007-01-16 12:31:59.905 016 18179.81 69.49 52688.06 88888.00 2007-01-16 12:32:00.405 016 18179.80 69.59 52688.06 88888.00 2007-01-16 12:32:00.905 016 18179.59 69.65 52688.08 88888.00 2007-01-16 12:32:01.405 016 18179.56 69.77 52688.13 88888.00 2007-01-16 12:32:01.905 016 18179.69 69.87 52688.12 88888.00 2007-01-16 12:32:02.405 016 18179.71 69.92 52688.08 88888.00 2007-01-16 12:32:02.905 016 18179.68 70.03 52688.05 88888.00 2007-01-16 12:32:03.405 016 18179.72 70.21 52688.02 88888.00 2007-01-16 12:32:03.905 016 18179.70 70.37 52688.03 88888.00 2007-01-16 12:32:04.405 016 18179.76 70.39 52687.96 88888.00 2007-01-16 12:32:04.905 016 18179.82 70.50 52688.06 88888.00 2007-01-16 12:32:05.405 016 18179.94 70.50 52688.08 88888.00 2007-01-16 12:32:05.905 016 18179.90 70.46 52688.05 88888.00 2007-01-16 12:32:06.405 016 18180.02 70.61 52688.05 88888.00 2007-01-16 12:32:06.905 016 18180.04 70.76 52688.09 88888.00 2007-01-16 12:32:07.405 016 18180.07 70.81 52688.05 88888.00 2007-01-16 12:32:07.905 016 18180.19 70.88 52688.02 88888.00 2007-01-16 12:32:08.405 016 18180.19 70.92 52687.96 88888.00 2007-01-16 12:32:08.905 016 18180.25 70.96 52688.00 88888.00 2007-01-16 12:32:09.405 016 18180.29 70.90 52688.00 88888.00 2007-01-16 12:32:09.905 016 18180.35 70.95 52688.17 88888.00 2007-01-16 12:32:10.405 016 18180.40 70.94 52688.33 88888.00 2007-01-16 12:32:10.905 016 18180.42 71.00 52688.26 88888.00 2007-01-16 12:32:11.405 016 18180.48 71.06 52688.29 88888.00 2007-01-16 12:32:11.905 016 18180.62 71.05 52688.16 88888.00 2007-01-16 12:32:12.405 016 18180.62 71.12 52688.21 88888.00 2007-01-16 12:32:12.905 016 18180.80 71.18 52688.16 88888.00 2007-01-16 12:32:13.405 016 18181.02 71.22 52688.09 88888.00 2007-01-16 12:32:13.905 016 18181.09 71.33 52688.13 88888.00 2007-01-16 12:32:14.405 016 18180.98 71.40 52688.15 88888.00 2007-01-16 12:32:14.905 016 18180.95 71.35 52688.12 88888.00 2007-01-16 12:32:15.405 016 18181.11 71.35 52688.11 88888.00 2007-01-16 12:32:15.905 016 18181.13 71.38 52688.19 88888.00 2007-01-16 12:32:16.405 016 18181.23 71.42 52688.21 88888.00 2007-01-16 12:32:16.905 016 18181.35 71.45 52688.09 88888.00 2007-01-16 12:32:17.405 016 18181.41 71.47 52688.02 88888.00 2007-01-16 12:32:17.905 016 18181.46 71.52 52688.13 88888.00 2007-01-16 12:32:18.405 016 18181.52 71.48 52688.17 88888.00 2007-01-16 12:32:18.905 016 18181.54 71.42 52688.12 88888.00 2007-01-16 12:32:19.405 016 18181.66 71.44 52688.13 88888.00 2007-01-16 12:32:19.905 016 18181.64 71.49 52688.12 88888.00 2007-01-16 12:32:20.405 016 18181.73 71.61 52688.10 88888.00 2007-01-16 12:32:20.905 016 18181.82 71.55 52688.11 88888.00 2007-01-16 12:32:21.405 016 18181.89 71.58 52688.17 88888.00 2007-01-16 12:32:21.905 016 18181.89 71.61 52688.22 88888.00 2007-01-16 12:32:22.405 016 18182.06 71.69 52688.25 88888.00 2007-01-16 12:32:22.905 016 18182.10 71.56 52688.13 88888.00 2007-01-16 12:32:23.405 016 18182.11 71.48 52688.12 88888.00 2007-01-16 12:32:23.905 016 18182.20 71.48 52688.05 88888.00 2007-01-16 12:32:24.405 016 18182.24 71.45 52688.03 88888.00 2007-01-16 12:32:24.905 016 18182.29 71.37 52688.09 88888.00 2007-01-16 12:32:25.405 016 18182.48 71.24 52688.00 88888.00 2007-01-16 12:32:25.905 016 18182.70 71.33 52687.99 88888.00 2007-01-16 12:32:26.405 016 18182.66 71.42 52687.97 88888.00 2007-01-16 12:32:26.905 016 18182.72 71.48 52687.96 88888.00 2007-01-16 12:32:27.405 016 18182.82 71.39 52687.87 88888.00 2007-01-16 12:32:27.905 016 18182.85 71.44 52687.82 88888.00 2007-01-16 12:32:28.405 016 18182.93 71.37 52687.88 88888.00 2007-01-16 12:32:28.905 016 18182.98 71.31 52687.89 88888.00 2007-01-16 12:32:29.405 016 18183.01 71.23 52687.78 88888.00 2007-01-16 12:32:29.905 016 18183.04 71.26 52687.80 88888.00 2007-01-16 12:32:30.405 016 18183.00 71.26 52687.76 88888.00 2007-01-16 12:32:30.905 016 18183.16 71.28 52687.70 88888.00 2007-01-16 12:32:31.405 016 18183.33 71.30 52687.84 88888.00 2007-01-16 12:32:31.905 016 18183.35 71.23 52687.81 88888.00 2007-01-16 12:32:32.405 016 18183.36 71.25 52687.75 88888.00 2007-01-16 12:32:32.905 016 18183.37 71.28 52687.64 88888.00 2007-01-16 12:32:33.405 016 18183.44 71.31 52687.56 88888.00 2007-01-16 12:32:33.905 016 18183.49 71.35 52687.65 88888.00 2007-01-16 12:32:34.405 016 18183.53 71.36 52687.66 88888.00 2007-01-16 12:32:34.905 016 18183.53 71.23 52687.63 88888.00 2007-01-16 12:32:35.405 016 18183.53 71.28 52687.74 88888.00 2007-01-16 12:32:35.905 016 18183.64 71.30 52687.75 88888.00 2007-01-16 12:32:36.405 016 18183.69 71.24 52687.66 88888.00 2007-01-16 12:32:36.905 016 18183.66 71.31 52687.62 88888.00 2007-01-16 12:32:37.405 016 18183.78 71.33 52687.58 88888.00 2007-01-16 12:32:37.905 016 18183.80 71.30 52687.48 88888.00 2007-01-16 12:32:38.405 016 18183.82 71.25 52687.51 88888.00 2007-01-16 12:32:38.905 016 18183.84 71.33 52687.46 88888.00 2007-01-16 12:32:39.405 016 18183.78 71.22 52687.47 88888.00 2007-01-16 12:32:39.905 016 18183.83 71.12 52687.45 88888.00 2007-01-16 12:32:40.405 016 18183.89 71.11 52687.51 88888.00 2007-01-16 12:32:40.905 016 18183.88 71.23 52687.45 88888.00 2007-01-16 12:32:41.405 016 18184.01 71.28 52687.38 88888.00 2007-01-16 12:32:41.905 016 18184.13 71.25 52687.28 88888.00 2007-01-16 12:32:42.405 016 18184.14 71.25 52687.39 88888.00 2007-01-16 12:32:42.905 016 18184.11 71.26 52687.43 88888.00 2007-01-16 12:32:43.405 016 18184.11 71.28 52687.52 88888.00 2007-01-16 12:32:43.905 016 18184.05 71.19 52687.44 88888.00 2007-01-16 12:32:44.405 016 18184.05 71.17 52687.48 88888.00 2007-01-16 12:32:44.905 016 18184.04 71.19 52687.43 88888.00 2007-01-16 12:32:45.405 016 18183.94 71.26 52687.41 88888.00 2007-01-16 12:32:45.905 016 18183.94 71.23 52687.46 88888.00 2007-01-16 12:32:46.405 016 18183.99 71.19 52687.47 88888.00 2007-01-16 12:32:46.905 016 18183.99 71.18 52687.40 88888.00 2007-01-16 12:32:47.405 016 18183.87 71.20 52687.48 88888.00 2007-01-16 12:32:47.905 016 18183.78 71.11 52687.46 88888.00 2007-01-16 12:32:48.405 016 18183.80 71.10 52687.41 88888.00 2007-01-16 12:32:48.905 016 18183.82 71.10 52687.38 88888.00 2007-01-16 12:32:49.405 016 18183.83 71.05 52687.34 88888.00 2007-01-16 12:32:49.905 016 18183.79 71.04 52687.40 88888.00 2007-01-16 12:32:50.405 016 18183.66 71.07 52687.36 88888.00 2007-01-16 12:32:50.905 016 18183.67 71.04 52687.22 88888.00 2007-01-16 12:32:51.405 016 18183.62 71.02 52687.29 88888.00 2007-01-16 12:32:51.905 016 18183.45 70.90 52687.32 88888.00 2007-01-16 12:32:52.405 016 18183.44 70.85 52687.38 88888.00 2007-01-16 12:32:52.905 016 18183.29 70.83 52687.46 88888.00 2007-01-16 12:32:53.405 016 18183.25 70.88 52687.40 88888.00 2007-01-16 12:32:53.905 016 18183.33 70.92 52687.32 88888.00 2007-01-16 12:32:54.405 016 18183.42 70.90 52687.28 88888.00 2007-01-16 12:32:54.905 016 18183.38 70.88 52687.26 88888.00 2007-01-16 12:32:55.405 016 18183.36 70.90 52687.31 88888.00 2007-01-16 12:32:55.905 016 18183.30 70.87 52687.35 88888.00 2007-01-16 12:32:56.405 016 18183.23 70.83 52687.30 88888.00 2007-01-16 12:32:56.905 016 18183.34 70.82 52687.30 88888.00 2007-01-16 12:32:57.405 016 18183.27 70.80 52687.30 88888.00 2007-01-16 12:32:57.905 016 18183.19 70.75 52687.34 88888.00 2007-01-16 12:32:58.405 016 18183.23 70.74 52687.31 88888.00 2007-01-16 12:32:58.905 016 18183.11 70.78 52687.24 88888.00 2007-01-16 12:32:59.405 016 18183.17 70.81 52687.28 88888.00 2007-01-16 12:32:59.905 016 18183.08 70.67 52687.35 88888.00 2007-01-16 12:33:00.405 016 18183.16 70.56 52687.41 88888.00 2007-01-16 12:33:00.905 016 18183.17 70.46 52687.36 88888.00 2007-01-16 12:33:01.405 016 18183.13 70.43 52687.35 88888.00 2007-01-16 12:33:01.905 016 18182.98 70.47 52687.31 88888.00 2007-01-16 12:33:02.405 016 18182.93 70.46 52687.40 88888.00 2007-01-16 12:33:02.905 016 18182.87 70.42 52687.46 88888.00 2007-01-16 12:33:03.405 016 18182.87 70.50 52687.45 88888.00 2007-01-16 12:33:03.905 016 18182.85 70.46 52687.46 88888.00 2007-01-16 12:33:04.405 016 18182.68 70.45 52687.56 88888.00 2007-01-16 12:33:04.905 016 18183.02 70.47 52687.46 88888.00 2007-01-16 12:33:05.405 016 18183.11 70.52 52687.39 88888.00 2007-01-16 12:33:05.905 016 18182.62 70.48 52687.39 88888.00 2007-01-16 12:33:06.405 016 18182.48 70.36 52687.45 88888.00 2007-01-16 12:33:06.905 016 18182.48 70.37 52687.42 88888.00 2007-01-16 12:33:07.405 016 18182.39 70.36 52687.50 88888.00 2007-01-16 12:33:07.905 016 18182.33 70.33 52687.36 88888.00 2007-01-16 12:33:08.405 016 18182.32 70.25 52687.19 88888.00 2007-01-16 12:33:08.905 016 18182.26 70.23 52687.17 88888.00 2007-01-16 12:33:09.405 016 18182.14 70.32 52687.15 88888.00 2007-01-16 12:33:09.905 016 18181.98 70.39 52687.11 88888.00 2007-01-16 12:33:10.405 016 18181.90 70.34 52687.11 88888.00 2007-01-16 12:33:10.905 016 18181.92 70.32 52687.07 88888.00 2007-01-16 12:33:11.402 016 18181.89 70.32 52687.10 88888.00 2007-01-16 12:33:11.902 016 18181.81 70.39 52687.08 88888.00 2007-01-16 12:33:12.402 016 18181.71 70.38 52687.09 88888.00 2007-01-16 12:33:12.902 016 18181.72 70.37 52687.05 88888.00 2007-01-16 12:33:13.402 016 18181.75 70.37 52687.04 88888.00 2007-01-16 12:33:13.902 016 18181.79 70.43 52687.01 88888.00 2007-01-16 12:33:14.402 016 18181.72 70.53 52687.01 88888.00 2007-01-16 12:33:14.902 016 18181.71 70.55 52687.07 88888.00 2007-01-16 12:33:15.402 016 18181.68 70.51 52687.07 88888.00 2007-01-16 12:33:15.902 016 18181.63 70.45 52687.08 88888.00 2007-01-16 12:33:16.402 016 18181.53 70.48 52687.04 88888.00 2007-01-16 12:33:16.902 016 18181.59 70.49 52686.99 88888.00 2007-01-16 12:33:17.402 016 18181.54 70.54 52687.07 88888.00 2007-01-16 12:33:17.902 016 18181.45 70.72 52687.09 88888.00 2007-01-16 12:33:18.402 016 18181.33 70.70 52687.10 88888.00 2007-01-16 12:33:18.902 016 18181.37 70.66 52687.12 88888.00 2007-01-16 12:33:19.402 016 18181.39 70.72 52687.23 88888.00 2007-01-16 12:33:19.902 016 18181.35 70.74 52687.30 88888.00 2007-01-16 12:33:20.402 016 18181.49 70.72 52687.31 88888.00 2007-01-16 12:33:20.902 016 18181.52 70.74 52687.27 88888.00 2007-01-16 12:33:21.402 016 18181.39 70.80 52687.11 88888.00 2007-01-16 12:33:21.902 016 18181.33 70.72 52686.99 88888.00 2007-01-16 12:33:22.402 016 18181.38 70.70 52686.97 88888.00 2007-01-16 12:33:22.902 016 18181.33 70.77 52687.05 88888.00 2007-01-16 12:33:23.402 016 18181.30 70.87 52687.04 88888.00 2007-01-16 12:33:23.902 016 18181.31 70.83 52687.03 88888.00 2007-01-16 12:33:24.402 016 18181.38 70.82 52687.12 88888.00 2007-01-16 12:33:24.902 016 18181.37 70.80 52687.24 88888.00 2007-01-16 12:33:25.402 016 18181.35 70.82 52687.20 88888.00 2007-01-16 12:33:25.902 016 18181.45 70.85 52687.18 88888.00 2007-01-16 12:33:26.402 016 18181.45 70.75 52687.13 88888.00 2007-01-16 12:33:26.902 016 18181.44 70.80 52687.18 88888.00 2007-01-16 12:33:27.402 016 18181.50 70.85 52687.12 88888.00 2007-01-16 12:33:27.902 016 18181.43 70.95 52687.11 88888.00 2007-01-16 12:33:28.402 016 18181.44 70.96 52687.17 88888.00 2007-01-16 12:33:28.902 016 18181.32 70.94 52687.28 88888.00 2007-01-16 12:33:29.402 016 18181.34 70.99 52687.30 88888.00 2007-01-16 12:33:29.902 016 18181.37 71.08 52687.29 88888.00 2007-01-16 12:33:30.402 016 18181.31 71.08 52687.28 88888.00 2007-01-16 12:33:30.902 016 18181.33 71.10 52687.28 88888.00 2007-01-16 12:33:31.402 016 18181.50 71.08 52687.41 88888.00 2007-01-16 12:33:31.902 016 18181.35 71.12 52687.42 88888.00 2007-01-16 12:33:32.402 016 18181.29 71.09 52687.34 88888.00 2007-01-16 12:33:32.902 016 18181.31 71.05 52687.44 88888.00 2007-01-16 12:33:33.402 016 18181.33 70.97 52687.46 88888.00 2007-01-16 12:33:33.902 016 18181.44 70.97 52687.45 88888.00 2007-01-16 12:33:34.402 016 18181.52 70.96 52687.45 88888.00 2007-01-16 12:33:34.902 016 18181.62 70.95 52687.50 88888.00 2007-01-16 12:33:35.402 016 18181.53 71.00 52687.53 88888.00 2007-01-16 12:33:35.902 016 18181.53 71.00 52687.43 88888.00 2007-01-16 12:33:36.402 016 18181.52 70.99 52687.34 88888.00 2007-01-16 12:33:36.902 016 18181.40 71.00 52687.33 88888.00 2007-01-16 12:33:37.402 016 18181.37 71.02 52687.44 88888.00 2007-01-16 12:33:37.902 016 18181.37 71.02 52687.44 88888.00 2007-01-16 12:33:38.402 016 18181.52 71.03 52687.43 88888.00 2007-01-16 12:33:38.902 016 18181.52 70.91 52687.39 88888.00 2007-01-16 12:33:39.402 016 18181.50 70.99 52687.52 88888.00 2007-01-16 12:33:39.902 016 18181.59 71.03 52687.61 88888.00 2007-01-16 12:33:40.402 016 18181.59 70.99 52687.59 88888.00 2007-01-16 12:33:40.902 016 18181.51 71.00 52687.48 88888.00 2007-01-16 12:33:41.402 016 18181.40 70.94 52687.42 88888.00 2007-01-16 12:33:41.902 016 18181.50 70.88 52687.46 88888.00 2007-01-16 12:33:42.402 016 18181.57 70.85 52687.61 88888.00 2007-01-16 12:33:42.902 016 18181.46 70.78 52687.64 88888.00 2007-01-16 12:33:43.402 016 18181.40 70.71 52687.58 88888.00 2007-01-16 12:33:43.902 016 18181.52 70.78 52687.46 88888.00 2007-01-16 12:33:44.402 016 18181.39 70.84 52687.38 88888.00 2007-01-16 12:33:44.902 016 18181.42 70.81 52687.40 88888.00 2007-01-16 12:33:45.402 016 18181.37 70.72 52687.46 88888.00 2007-01-16 12:33:45.902 016 18181.40 70.72 52687.43 88888.00 2007-01-16 12:33:46.402 016 18181.44 70.65 52687.47 88888.00 2007-01-16 12:33:46.902 016 18181.45 70.59 52687.54 88888.00 2007-01-16 12:33:47.402 016 18181.31 70.56 52687.64 88888.00 2007-01-16 12:33:47.902 016 18181.21 70.61 52687.71 88888.00 2007-01-16 12:33:48.402 016 18181.28 70.67 52687.78 88888.00 2007-01-16 12:33:48.902 016 18181.30 70.64 52687.77 88888.00 2007-01-16 12:33:49.402 016 18181.23 70.58 52687.67 88888.00 2007-01-16 12:33:49.902 016 18181.19 70.59 52687.71 88888.00 2007-01-16 12:33:50.402 016 18181.23 70.62 52687.87 88888.00 2007-01-16 12:33:50.902 016 18181.37 70.56 52687.96 88888.00 2007-01-16 12:33:51.402 016 18181.44 70.53 52687.85 88888.00 2007-01-16 12:33:51.902 016 18181.34 70.49 52687.78 88888.00 2007-01-16 12:33:52.402 016 18181.28 70.46 52687.79 88888.00 2007-01-16 12:33:52.902 016 18181.35 70.50 52687.75 88888.00 2007-01-16 12:33:53.402 016 18181.37 70.46 52687.69 88888.00 2007-01-16 12:33:53.902 016 18181.38 70.35 52687.71 88888.00 2007-01-16 12:33:54.402 016 18181.39 70.34 52687.68 88888.00 2007-01-16 12:33:54.902 016 18181.25 70.36 52687.79 88888.00 2007-01-16 12:33:55.402 016 18181.31 70.38 52687.79 88888.00 2007-01-16 12:33:55.902 016 18181.35 70.43 52687.81 88888.00 2007-01-16 12:33:56.402 016 18181.34 70.45 52687.79 88888.00 2007-01-16 12:33:56.902 016 18181.45 70.42 52687.75 88888.00 2007-01-16 12:33:57.402 016 18181.55 70.30 52687.67 88888.00 2007-01-16 12:33:57.902 016 18181.44 70.24 52687.71 88888.00 2007-01-16 12:33:58.402 016 18181.39 70.15 52687.73 88888.00 2007-01-16 12:33:58.902 016 18181.46 70.08 52687.75 88888.00 2007-01-16 12:33:59.402 016 18181.56 70.11 52687.69 88888.00 2007-01-16 12:33:59.902 016 18181.65 70.19 52687.71 88888.00 2007-01-16 12:34:00.402 016 18181.70 70.16 52687.82 88888.00 2007-01-16 12:34:00.902 016 18181.67 70.17 52687.80 88888.00 2007-01-16 12:34:01.402 016 18181.65 70.16 52687.73 88888.00 2007-01-16 12:34:01.902 016 18181.67 70.18 52687.81 88888.00 2007-01-16 12:34:02.402 016 18181.72 70.11 52687.78 88888.00 2007-01-16 12:34:02.902 016 18181.62 70.00 52687.71 88888.00 2007-01-16 12:34:03.402 016 18181.63 70.03 52687.80 88888.00 2007-01-16 12:34:03.902 016 18181.66 70.00 52687.89 88888.00 2007-01-16 12:34:04.402 016 18181.55 69.99 52687.80 88888.00 2007-01-16 12:34:04.902 016 18181.55 70.03 52687.87 88888.00 2007-01-16 12:34:05.402 016 18181.57 70.04 52687.82 88888.00 2007-01-16 12:34:05.902 016 18181.55 70.04 52687.74 88888.00 2007-01-16 12:34:06.402 016 18181.48 70.02 52687.65 88888.00 2007-01-16 12:34:06.902 016 18181.67 69.95 52687.71 88888.00 2007-01-16 12:34:07.402 016 18181.70 69.87 52687.82 88888.00 2007-01-16 12:34:07.902 016 18181.54 69.82 52687.90 88888.00 2007-01-16 12:34:08.402 016 18181.41 69.82 52687.87 88888.00 2007-01-16 12:34:08.902 016 18181.34 69.83 52687.91 88888.00 2007-01-16 12:34:09.402 016 18181.39 69.81 52687.96 88888.00 2007-01-16 12:34:09.902 016 18181.39 69.80 52687.96 88888.00 2007-01-16 12:34:10.402 016 18181.49 69.76 52687.99 88888.00 2007-01-16 12:34:10.902 016 18181.43 69.77 52688.06 88888.00 2007-01-16 12:34:11.402 016 18181.28 69.82 52688.09 88888.00 2007-01-16 12:34:11.902 016 18181.17 69.88 52688.19 88888.00 2007-01-16 12:34:12.402 016 18181.06 69.78 52688.17 88888.00 2007-01-16 12:34:12.902 016 18180.95 69.75 52688.15 88888.00 2007-01-16 12:34:13.402 016 18180.96 69.75 52688.20 88888.00 2007-01-16 12:34:13.902 016 18180.81 69.67 52688.23 88888.00 2007-01-16 12:34:14.402 016 18180.74 69.69 52688.27 88888.00 2007-01-16 12:34:14.902 016 18180.83 69.67 52688.34 88888.00 2007-01-16 12:34:15.402 016 18180.84 69.71 52688.34 88888.00 2007-01-16 12:34:15.902 016 18180.92 69.68 52688.38 88888.00 2007-01-16 12:34:16.402 016 18180.84 69.74 52688.46 88888.00 2007-01-16 12:34:16.902 016 18180.84 69.79 52688.47 88888.00 2007-01-16 12:34:17.402 016 18180.68 69.68 52688.47 88888.00 2007-01-16 12:34:17.902 016 18180.64 69.69 52688.42 88888.00 2007-01-16 12:34:18.402 016 18180.76 69.65 52688.42 88888.00 2007-01-16 12:34:18.902 016 18180.66 69.66 52688.49 88888.00 2007-01-16 12:34:19.402 016 18180.68 69.70 52688.55 88888.00 2007-01-16 12:34:19.902 016 18180.65 69.66 52688.50 88888.00 2007-01-16 12:34:20.402 016 18180.52 69.66 52688.49 88888.00 2007-01-16 12:34:20.902 016 18180.52 69.66 52688.43 88888.00 2007-01-16 12:34:21.402 016 18180.64 69.62 52688.39 88888.00 2007-01-16 12:34:21.902 016 18180.65 69.57 52688.43 88888.00 2007-01-16 12:34:22.402 016 18180.54 69.58 52688.55 88888.00 2007-01-16 12:34:22.902 016 18180.45 69.54 52688.61 88888.00 2007-01-16 12:34:23.402 016 18180.46 69.50 52688.55 88888.00 2007-01-16 12:34:23.902 016 18180.61 69.48 52688.67 88888.00 2007-01-16 12:34:24.402 016 18180.66 69.41 52688.68 88888.00 2007-01-16 12:34:24.902 016 18180.64 69.39 52688.59 88888.00 2007-01-16 12:34:25.402 016 18180.63 69.35 52688.58 88888.00 2007-01-16 12:34:25.902 016 18180.58 69.35 52688.57 88888.00 2007-01-16 12:34:26.402 016 18180.58 69.37 52688.59 88888.00 2007-01-16 12:34:26.902 016 18180.64 69.42 52688.55 88888.00 2007-01-16 12:34:27.402 016 18180.69 69.42 52688.43 88888.00 2007-01-16 12:34:27.902 016 18180.64 69.37 52688.34 88888.00 2007-01-16 12:34:28.402 016 18180.56 69.38 52688.50 88888.00 2007-01-16 12:34:28.902 016 18180.66 69.32 52688.46 88888.00 2007-01-16 12:34:29.402 016 18180.86 69.37 52688.48 88888.00 2007-01-16 12:34:29.902 016 18180.99 69.36 52688.58 88888.00 2007-01-16 12:34:30.402 016 18180.89 69.26 52688.60 88888.00 2007-01-16 12:34:30.902 016 18180.84 69.22 52688.55 88888.00 2007-01-16 12:34:31.402 016 18180.87 69.24 52688.42 88888.00 2007-01-16 12:34:31.902 016 18180.87 69.22 52688.50 88888.00 2007-01-16 12:34:32.402 016 18180.87 69.21 52688.42 88888.00 2007-01-16 12:34:32.902 016 18180.87 69.19 52688.51 88888.00 2007-01-16 12:34:33.402 016 18180.91 69.16 52688.54 88888.00 2007-01-16 12:34:33.902 016 18180.86 69.12 52688.60 88888.00 2007-01-16 12:34:34.402 016 18180.96 69.12 52688.60 88888.00 2007-01-16 12:34:34.902 016 18180.97 69.14 52688.51 88888.00 2007-01-16 12:34:35.402 016 18181.09 69.15 52688.56 88888.00 2007-01-16 12:34:35.902 016 18181.20 69.08 52688.51 88888.00 2007-01-16 12:34:36.402 016 18181.23 69.08 52688.43 88888.00 2007-01-16 12:34:36.902 016 18181.32 68.95 52688.51 88888.00 2007-01-16 12:34:37.402 016 18181.35 69.03 52688.49 88888.00 2007-01-16 12:34:37.902 016 18181.29 69.01 52688.44 88888.00 2007-01-16 12:34:38.402 016 18181.29 68.94 52688.44 88888.00 2007-01-16 12:34:38.902 016 18181.29 68.97 52688.71 88888.00 2007-01-16 12:34:39.402 016 18181.25 69.00 52688.70 88888.00 2007-01-16 12:34:39.902 016 18181.16 68.98 52688.51 88888.00 2007-01-16 12:34:40.402 016 18181.22 68.95 52688.51 88888.00 2007-01-16 12:34:40.902 016 18181.40 68.87 52688.51 88888.00 2007-01-16 12:34:41.402 016 18181.38 68.94 52688.50 88888.00 2007-01-16 12:34:41.902 016 18181.30 68.98 52688.71 88888.00 2007-01-16 12:34:42.402 016 18181.31 68.97 52688.74 88888.00 2007-01-16 12:34:42.902 016 18181.27 68.98 52688.70 88888.00 2007-01-16 12:34:43.402 016 18181.27 69.01 52688.64 88888.00 2007-01-16 12:34:43.902 016 18181.19 68.91 52688.56 88888.00 2007-01-16 12:34:44.402 016 18181.27 68.89 52688.58 88888.00 2007-01-16 12:34:44.902 016 18181.42 68.92 52688.57 88888.00 2007-01-16 12:34:45.402 016 18181.42 68.95 52688.71 88888.00 2007-01-16 12:34:45.902 016 18181.23 68.91 52688.77 88888.00 2007-01-16 12:34:46.402 016 18181.09 68.84 52688.72 88888.00 2007-01-16 12:34:46.902 016 18181.08 68.80 52688.70 88888.00 2007-01-16 12:34:47.402 016 18181.06 68.74 52688.80 88888.00 2007-01-16 12:34:47.902 016 18180.85 68.72 52688.85 88888.00 2007-01-16 12:34:48.402 016 18180.92 68.75 52688.85 88888.00 2007-01-16 12:34:48.902 016 18180.99 68.70 52688.85 88888.00 2007-01-16 12:34:49.402 016 18180.98 68.73 52688.78 88888.00 2007-01-16 12:34:49.902 016 18180.92 68.75 52688.62 88888.00 2007-01-16 12:34:50.402 016 18180.88 68.64 52688.75 88888.00 2007-01-16 12:34:50.902 016 18180.83 68.62 52688.83 88888.00 2007-01-16 12:34:51.402 016 18180.64 68.61 52688.84 88888.00 2007-01-16 12:34:51.902 016 18180.61 68.53 52688.89 88888.00 2007-01-16 12:34:52.402 016 18180.78 68.54 52688.79 88888.00 2007-01-16 12:34:52.902 016 18180.78 68.55 52688.72 88888.00 2007-01-16 12:34:53.402 016 18180.66 68.53 52688.81 88888.00 2007-01-16 12:34:53.902 016 18180.57 68.55 52688.82 88888.00 2007-01-16 12:34:54.402 016 18180.52 68.65 52688.83 88888.00 2007-01-16 12:34:54.902 016 18180.46 68.69 52688.81 88888.00 2007-01-16 12:34:55.402 016 18180.29 68.53 52688.74 88888.00 2007-01-16 12:34:55.902 016 18180.37 68.50 52688.67 88888.00 2007-01-16 12:34:56.402 016 18180.22 68.58 52688.70 88888.00 2007-01-16 12:34:56.902 016 18180.31 68.61 52688.72 88888.00 2007-01-16 12:34:57.402 016 18180.32 68.58 52688.72 88888.00 2007-01-16 12:34:57.902 016 18180.30 68.61 52688.60 88888.00 2007-01-16 12:34:58.402 016 18180.16 68.72 52688.57 88888.00 2007-01-16 12:34:58.902 016 18180.14 68.81 52688.60 88888.00 2007-01-16 12:34:59.402 016 18180.11 68.81 52688.62 88888.00 2007-01-16 12:34:59.902 016 18180.14 68.78 52688.58 88888.00 2007-01-16 12:35:00.402 016 18180.11 68.77 52688.54 88888.00 2007-01-16 12:35:00.902 016 18180.07 68.79 52688.50 88888.00 2007-01-16 12:35:01.402 016 18180.10 68.73 52688.45 88888.00 2007-01-16 12:35:01.902 016 18180.11 68.66 52688.49 88888.00 2007-01-16 12:35:02.402 016 18180.07 68.68 52688.39 88888.00 2007-01-16 12:35:02.902 016 18180.08 68.73 52688.37 88888.00 2007-01-16 12:35:03.402 016 18180.05 68.77 52688.39 88888.00 2007-01-16 12:35:03.902 016 18180.02 68.72 52688.42 88888.00 2007-01-16 12:35:04.402 016 18180.09 68.66 52688.39 88888.00 2007-01-16 12:35:04.902 016 18180.07 68.64 52688.32 88888.00 2007-01-16 12:35:05.402 016 18180.11 68.68 52688.28 88888.00 2007-01-16 12:35:05.902 016 18180.10 68.66 52688.21 88888.00 2007-01-16 12:35:06.402 016 18180.07 68.70 52688.17 88888.00 2007-01-16 12:35:06.902 016 18180.10 68.76 52688.10 88888.00 2007-01-16 12:35:07.402 016 18180.11 68.80 52688.12 88888.00 2007-01-16 12:35:07.902 016 18180.13 68.84 52688.12 88888.00 2007-01-16 12:35:08.402 016 18180.18 68.81 52688.01 88888.00 2007-01-16 12:35:08.902 016 18180.15 68.80 52688.11 88888.00 2007-01-16 12:35:09.402 016 18180.13 68.83 52688.17 88888.00 2007-01-16 12:35:09.902 016 18180.13 68.95 52688.05 88888.00 2007-01-16 12:35:10.402 016 18180.04 68.96 52688.02 88888.00 2007-01-16 12:35:10.902 016 18180.20 68.96 52688.01 88888.00 2007-01-16 12:35:11.402 016 18180.02 68.91 52687.96 88888.00 2007-01-16 12:35:11.902 016 18179.78 68.90 52688.11 88888.00 2007-01-16 12:35:12.402 016 18179.80 68.92 52688.13 88888.00 2007-01-16 12:35:12.902 016 18179.88 68.94 52688.09 88888.00 2007-01-16 12:35:13.402 016 18179.98 68.95 52688.08 88888.00 2007-01-16 12:35:13.902 016 18179.89 68.91 52688.04 88888.00 2007-01-16 12:35:14.402 016 18180.02 68.87 52687.99 88888.00 2007-01-16 12:35:14.902 016 18180.10 68.91 52687.99 88888.00 2007-01-16 12:35:15.402 016 18180.03 69.03 52688.01 88888.00 2007-01-16 12:35:15.902 016 18179.96 69.07 52688.02 88888.00 2007-01-16 12:35:16.402 016 18180.02 69.06 52688.09 88888.00 2007-01-16 12:35:16.902 016 18180.04 68.98 52688.17 88888.00 2007-01-16 12:35:17.402 016 18179.94 69.02 52688.22 88888.00 2007-01-16 12:35:17.902 016 18179.94 68.97 52688.13 88888.00 2007-01-16 12:35:18.402 016 18180.02 69.00 52688.01 88888.00 2007-01-16 12:35:18.902 016 18179.96 68.98 52688.06 88888.00 2007-01-16 12:35:19.402 016 18179.91 68.95 52688.06 88888.00 2007-01-16 12:35:19.902 016 18179.70 68.94 52688.13 88888.00 2007-01-16 12:35:20.402 016 18179.69 68.99 52688.19 88888.00 2007-01-16 12:35:20.902 016 18179.73 68.97 52688.11 88888.00 2007-01-16 12:35:21.402 016 18179.87 68.98 52688.02 88888.00 2007-01-16 12:35:21.902 016 18179.83 68.99 52688.11 88888.00 2007-01-16 12:35:22.402 016 18179.79 68.94 52688.26 88888.00 2007-01-16 12:35:22.902 016 18179.75 69.00 52688.19 88888.00 2007-01-16 12:35:23.402 016 18179.82 68.97 52688.10 88888.00 2007-01-16 12:35:23.902 016 18179.92 69.03 52688.05 88888.00 2007-01-16 12:35:24.402 016 18179.97 69.04 52688.01 88888.00 2007-01-16 12:35:24.902 016 18179.96 69.05 52688.03 88888.00 2007-01-16 12:35:25.402 016 18179.92 68.99 52687.99 88888.00 2007-01-16 12:35:25.902 016 18179.97 69.03 52688.01 88888.00 2007-01-16 12:35:26.402 016 18180.07 69.09 52688.05 88888.00 2007-01-16 12:35:26.902 016 18179.97 69.11 52688.12 88888.00 2007-01-16 12:35:27.402 016 18180.02 69.17 52688.21 88888.00 2007-01-16 12:35:27.902 016 18180.00 69.30 52688.24 88888.00 2007-01-16 12:35:28.402 016 18180.08 69.32 52688.17 88888.00 2007-01-16 12:35:28.902 016 18180.03 69.36 52688.19 88888.00 2007-01-16 12:35:29.402 016 18180.04 69.38 52688.23 88888.00 2007-01-16 12:35:29.902 016 18180.08 69.46 52688.32 88888.00 2007-01-16 12:35:30.402 016 18180.04 69.44 52688.37 88888.00 2007-01-16 12:35:30.902 016 18180.04 69.40 52688.34 88888.00 2007-01-16 12:35:31.402 016 18180.04 69.44 52688.27 88888.00 2007-01-16 12:35:31.902 016 18180.05 69.46 52688.27 88888.00 2007-01-16 12:35:32.402 016 18179.96 69.45 52688.27 88888.00 2007-01-16 12:35:32.902 016 18179.93 69.47 52688.27 88888.00 2007-01-16 12:35:33.402 016 18180.05 69.44 52688.25 88888.00 2007-01-16 12:35:33.902 016 18180.11 69.44 52688.34 88888.00 2007-01-16 12:35:34.402 016 18180.10 69.40 52688.46 88888.00 2007-01-16 12:35:34.902 016 18180.10 69.46 52688.34 88888.00 2007-01-16 12:35:35.402 016 18180.07 69.50 52688.36 88888.00 2007-01-16 12:35:35.902 016 18180.07 69.53 52688.28 88888.00 2007-01-16 12:35:36.402 016 18180.01 69.57 52688.19 88888.00 2007-01-16 12:35:36.902 016 18180.08 69.73 52688.19 88888.00 2007-01-16 12:35:37.402 016 18180.10 69.69 52688.23 88888.00 2007-01-16 12:35:37.902 016 18180.08 69.63 52688.13 88888.00 2007-01-16 12:35:38.402 016 18180.04 69.56 52688.12 88888.00 2007-01-16 12:35:38.902 016 18180.04 69.46 52688.08 88888.00 2007-01-16 12:35:39.402 016 18180.08 69.51 52688.11 88888.00 2007-01-16 12:35:39.902 016 18180.09 69.63 52688.11 88888.00 2007-01-16 12:35:40.402 016 18180.05 69.66 52688.04 88888.00 2007-01-16 12:35:40.902 016 18180.13 69.58 52688.06 88888.00 2007-01-16 12:35:41.402 016 18180.19 69.51 52688.09 88888.00 2007-01-16 12:35:41.902 016 18180.21 69.57 52688.13 88888.00 2007-01-16 12:35:42.402 016 18180.21 69.63 52688.11 88888.00 2007-01-16 12:35:42.902 016 18180.26 69.67 52688.09 88888.00 2007-01-16 12:35:43.402 016 18180.21 69.63 52688.16 88888.00 2007-01-16 12:35:43.902 016 18180.14 69.66 52688.13 88888.00 2007-01-16 12:35:44.402 016 18180.18 69.74 52688.10 88888.00 2007-01-16 12:35:44.902 016 18180.18 69.69 52687.98 88888.00 2007-01-16 12:35:45.402 016 18180.22 69.69 52687.92 88888.00 2007-01-16 12:35:45.902 016 18180.05 69.75 52687.94 88888.00 2007-01-16 12:35:46.402 016 18180.04 69.90 52687.91 88888.00 2007-01-16 12:35:46.902 016 18180.14 69.96 52687.85 88888.00 2007-01-16 12:35:47.402 016 18180.34 69.98 52687.84 88888.00 2007-01-16 12:35:47.902 016 18180.27 69.91 52687.91 88888.00 2007-01-16 12:35:48.402 016 18180.35 69.94 52687.98 88888.00 2007-01-16 12:35:48.902 016 18180.38 69.98 52687.92 88888.00 2007-01-16 12:35:49.402 016 18180.51 70.05 52688.03 88888.00 2007-01-16 12:35:49.902 016 18180.66 69.96 52687.99 88888.00 2007-01-16 12:35:50.402 016 18180.65 70.02 52687.97 88888.00 2007-01-16 12:35:50.902 016 18180.59 70.01 52687.99 88888.00 2007-01-16 12:35:51.402 016 18180.63 69.97 52687.91 88888.00 2007-01-16 12:35:51.902 016 18180.58 69.95 52687.86 88888.00 2007-01-16 12:35:52.402 016 18180.48 69.99 52687.88 88888.00 2007-01-16 12:35:52.902 016 18180.45 70.05 52687.91 88888.00 2007-01-16 12:35:53.402 016 18180.57 70.10 52687.92 88888.00 2007-01-16 12:35:53.902 016 18180.58 70.15 52687.92 88888.00 2007-01-16 12:35:54.402 016 18180.53 70.18 52687.93 88888.00 2007-01-16 12:35:54.902 016 18180.56 70.19 52687.93 88888.00 2007-01-16 12:35:55.402 016 18180.57 70.21 52687.91 88888.00 2007-01-16 12:35:55.902 016 18180.52 70.19 52687.97 88888.00 2007-01-16 12:35:56.402 016 18180.54 70.24 52687.94 88888.00 2007-01-16 12:35:56.902 016 18180.48 70.28 52687.86 88888.00 2007-01-16 12:35:57.402 016 18180.51 70.21 52687.86 88888.00 2007-01-16 12:35:57.902 016 18180.56 70.21 52687.75 88888.00 2007-01-16 12:35:58.402 016 18180.59 70.34 52687.59 88888.00 2007-01-16 12:35:58.902 016 18180.56 70.37 52687.68 88888.00 2007-01-16 12:35:59.402 016 18180.57 70.42 52687.85 88888.00 2007-01-16 12:35:59.902 016 18180.58 70.48 52687.89 88888.00 2007-01-16 12:36:00.402 016 18180.62 70.57 52687.77 88888.00 2007-01-16 12:36:00.902 016 18180.52 70.56 52687.68 88888.00 2007-01-16 12:36:01.402 016 18180.68 70.58 52687.75 88888.00 2007-01-16 12:36:01.902 016 18180.76 70.63 52687.75 88888.00 2007-01-16 12:36:02.402 016 18180.70 70.63 52687.73 88888.00 2007-01-16 12:36:02.902 016 18180.74 70.66 52687.71 88888.00 2007-01-16 12:36:03.402 016 18180.81 70.58 52687.64 88888.00 2007-01-16 12:36:03.902 016 18180.89 70.53 52687.62 88888.00 2007-01-16 12:36:04.402 016 18180.84 70.54 52687.79 88888.00 2007-01-16 12:36:04.902 016 18180.69 70.63 52687.73 88888.00 2007-01-16 12:36:05.402 016 18180.75 70.66 52687.93 88888.00 2007-01-16 12:36:05.902 016 18180.79 70.65 52687.92 88888.00 2007-01-16 12:36:06.402 016 18180.80 70.67 52687.93 88888.00 2007-01-16 12:36:06.902 016 18180.80 70.72 52687.89 88888.00 2007-01-16 12:36:07.402 016 18180.84 70.80 52687.93 88888.00 2007-01-16 12:36:07.902 016 18180.78 70.84 52687.97 88888.00 2007-01-16 12:36:08.402 016 18180.56 70.88 52688.03 88888.00 2007-01-16 12:36:08.902 016 18180.73 70.84 52688.06 88888.00 2007-01-16 12:36:09.402 016 18180.79 70.85 52687.94 88888.00 2007-01-16 12:36:09.902 016 18180.75 70.83 52687.99 88888.00 2007-01-16 12:36:10.402 016 18180.77 70.94 52688.05 88888.00 2007-01-16 12:36:10.902 016 18180.91 70.98 52688.09 88888.00 2007-01-16 12:36:11.402 016 18180.77 70.89 52688.11 88888.00 2007-01-16 12:36:11.902 016 18180.83 70.96 52688.06 88888.00 2007-01-16 12:36:12.402 016 18180.92 71.07 52687.97 88888.00 2007-01-16 12:36:12.902 016 18180.89 71.12 52687.92 88888.00 2007-01-16 12:36:13.402 016 18180.80 71.11 52687.98 88888.00 2007-01-16 12:36:13.902 016 18180.73 71.13 52687.99 88888.00 2007-01-16 12:36:14.402 016 18180.69 71.17 52688.05 88888.00 2007-01-16 12:36:14.902 016 18180.72 71.11 52688.12 88888.00 2007-01-16 12:36:15.402 016 18180.75 71.08 52688.12 88888.00 2007-01-16 12:36:15.902 016 18180.64 71.16 52688.08 88888.00 2007-01-16 12:36:16.402 016 18180.55 71.06 52688.04 88888.00 2007-01-16 12:36:16.902 016 18180.53 71.06 52688.05 88888.00 2007-01-16 12:36:17.402 016 18180.61 71.20 52688.03 88888.00 2007-01-16 12:36:17.902 016 18180.61 71.20 52688.09 88888.00 2007-01-16 12:36:18.402 016 18180.63 71.20 52687.92 88888.00 2007-01-16 12:36:18.902 016 18180.61 71.19 52687.97 88888.00 2007-01-16 12:36:19.402 016 18180.67 71.23 52688.06 88888.00 2007-01-16 12:36:19.902 016 18180.63 71.28 52687.99 88888.00 2007-01-16 12:36:20.402 016 18180.64 71.26 52687.97 88888.00 2007-01-16 12:36:20.902 016 18180.76 71.20 52687.82 88888.00 2007-01-16 12:36:21.402 016 18180.76 71.19 52687.87 88888.00 2007-01-16 12:36:21.902 016 18180.78 71.14 52687.89 88888.00 2007-01-16 12:36:22.402 016 18180.79 71.12 52687.82 88888.00 2007-01-16 12:36:22.902 016 18180.73 71.16 52687.81 88888.00 2007-01-16 12:36:23.402 016 18180.75 71.23 52687.84 88888.00 2007-01-16 12:36:23.902 016 18180.85 71.28 52687.87 88888.00 2007-01-16 12:36:24.402 016 18180.90 71.20 52687.94 88888.00 2007-01-16 12:36:24.902 016 18180.94 71.11 52687.94 88888.00 2007-01-16 12:36:25.402 016 18180.92 71.21 52687.89 88888.00 2007-01-16 12:36:25.902 016 18180.92 71.23 52687.94 88888.00 2007-01-16 12:36:26.402 016 18180.94 71.11 52687.99 88888.00 2007-01-16 12:36:26.902 016 18180.92 71.02 52687.85 88888.00 2007-01-16 12:36:27.402 016 18180.97 71.04 52687.90 88888.00 2007-01-16 12:36:27.902 016 18180.98 71.13 52688.02 88888.00 2007-01-16 12:36:28.402 016 18180.90 71.07 52687.96 88888.00 2007-01-16 12:36:28.902 016 18180.91 71.07 52687.90 88888.00 2007-01-16 12:36:29.402 016 18180.89 71.06 52687.82 88888.00 2007-01-16 12:36:29.902 016 18181.01 71.13 52687.84 88888.00 2007-01-16 12:36:30.402 016 18181.00 71.14 52687.87 88888.00 2007-01-16 12:36:30.902 016 18181.00 71.18 52688.01 88888.00 2007-01-16 12:36:31.402 016 18181.10 71.11 52687.93 88888.00 2007-01-16 12:36:31.902 016 18181.21 71.11 52687.91 88888.00 2007-01-16 12:36:32.402 016 18181.13 71.12 52687.96 88888.00 2007-01-16 12:36:32.902 016 18181.03 71.08 52687.89 88888.00 2007-01-16 12:36:33.402 016 18181.10 71.11 52687.85 88888.00 2007-01-16 12:36:33.902 016 18181.13 71.09 52687.92 88888.00 2007-01-16 12:36:34.402 016 18181.14 71.10 52687.86 88888.00 2007-01-16 12:36:34.902 016 18181.19 71.04 52687.77 88888.00 2007-01-16 12:36:35.402 016 18181.16 71.04 52687.81 88888.00 2007-01-16 12:36:35.902 016 18181.14 71.03 52688.01 88888.00 2007-01-16 12:36:36.402 016 18181.18 71.04 52688.02 88888.00 2007-01-16 12:36:36.902 016 18181.16 71.03 52688.00 88888.00 2007-01-16 12:36:37.402 016 18181.23 71.11 52687.87 88888.00 2007-01-16 12:36:37.902 016 18181.28 71.07 52687.87 88888.00 2007-01-16 12:36:38.402 016 18181.41 71.05 52687.84 88888.00 2007-01-16 12:36:38.902 016 18181.28 70.98 52687.84 88888.00 2007-01-16 12:36:39.402 016 18181.22 70.99 52687.94 88888.00 2007-01-16 12:36:39.902 016 18181.24 71.09 52688.06 88888.00 2007-01-16 12:36:40.402 016 18181.38 71.22 52687.99 88888.00 2007-01-16 12:36:40.902 016 18181.39 71.20 52688.01 88888.00 2007-01-16 12:36:41.402 016 18181.43 71.09 52688.12 88888.00 2007-01-16 12:36:41.902 016 18181.37 71.05 52688.16 88888.00 2007-01-16 12:36:42.402 016 18181.31 71.13 52688.12 88888.00 2007-01-16 12:36:42.902 016 18181.28 71.15 52688.13 88888.00 2007-01-16 12:36:43.402 016 18181.29 71.11 52688.16 88888.00 2007-01-16 12:36:43.902 016 18181.31 71.12 52688.05 88888.00 2007-01-16 12:36:44.402 016 18181.32 71.20 52688.13 88888.00 2007-01-16 12:36:44.902 016 18181.22 71.23 52688.11 88888.00 2007-01-16 12:36:45.402 016 18181.34 71.18 52688.16 88888.00 2007-01-16 12:36:45.902 016 18181.40 71.10 52688.12 88888.00 2007-01-16 12:36:46.402 016 18181.35 71.03 52688.16 88888.00 2007-01-16 12:36:46.902 016 18181.25 71.12 52688.22 88888.00 2007-01-16 12:36:47.402 016 18181.11 71.16 52688.19 88888.00 2007-01-16 12:36:47.902 016 18181.17 71.17 52688.11 88888.00 2007-01-16 12:36:48.402 016 18181.14 71.16 52688.16 88888.00 2007-01-16 12:36:48.902 016 18181.09 71.17 52688.24 88888.00 2007-01-16 12:36:49.402 016 18181.17 71.20 52688.21 88888.00 2007-01-16 12:36:49.902 016 18181.20 71.21 52688.27 88888.00 2007-01-16 12:36:50.402 016 18181.18 71.12 52688.39 88888.00 2007-01-16 12:36:50.902 016 18181.05 71.00 52688.44 88888.00 2007-01-16 12:36:51.402 016 18181.08 70.98 52688.46 88888.00 2007-01-16 12:36:51.902 016 18181.07 70.98 52688.46 88888.00 2007-01-16 12:36:52.402 016 18180.99 70.98 52688.49 88888.00 2007-01-16 12:36:52.902 016 18180.85 70.96 52688.55 88888.00 2007-01-16 12:36:53.402 016 18180.88 70.97 52688.60 88888.00 2007-01-16 12:36:53.902 016 18180.98 71.01 52688.59 88888.00 2007-01-16 12:36:54.402 016 18181.07 70.96 52688.55 88888.00 2007-01-16 12:36:54.902 016 18181.05 70.92 52688.47 88888.00 2007-01-16 12:36:55.402 016 18181.01 70.91 52688.56 88888.00 2007-01-16 12:36:55.902 016 18181.27 70.92 52688.60 88888.00 2007-01-16 12:36:56.402 016 18181.02 70.95 52688.63 88888.00 2007-01-16 12:36:56.902 016 18180.91 71.00 52688.66 88888.00 2007-01-16 12:36:57.402 016 18180.95 71.08 52688.78 88888.00 2007-01-16 12:36:57.902 016 18180.89 71.20 52688.73 88888.00 2007-01-16 12:36:58.402 016 18180.94 71.35 52688.59 88888.00 2007-01-16 12:36:58.902 016 18180.87 71.33 52688.45 88888.00 2007-01-16 12:36:59.402 016 18180.95 71.36 52688.51 88888.00 2007-01-16 12:36:59.902 016 18180.96 71.34 52688.62 88888.00 2007-01-16 12:37:00.402 016 18180.97 71.38 52688.69 88888.00 2007-01-16 12:37:00.902 016 18180.96 71.35 52688.68 88888.00 2007-01-16 12:37:01.402 016 18180.99 71.35 52688.56 88888.00 2007-01-16 12:37:01.902 016 18181.07 71.35 52688.56 88888.00 2007-01-16 12:37:02.402 016 18181.18 71.28 52688.77 88888.00 2007-01-16 12:37:02.902 016 18181.09 71.34 52688.80 88888.00 2007-01-16 12:37:03.402 016 18181.01 71.40 52688.78 88888.00 2007-01-16 12:37:03.902 016 18181.11 71.36 52688.70 88888.00 2007-01-16 12:37:04.402 016 18181.17 71.38 52688.57 88888.00 2007-01-16 12:37:04.902 016 18181.14 71.40 52688.68 88888.00 2007-01-16 12:37:05.402 016 18181.21 71.42 52688.66 88888.00 2007-01-16 12:37:05.902 016 18181.24 71.41 52688.66 88888.00 2007-01-16 12:37:06.402 016 18181.35 71.38 52688.82 88888.00 2007-01-16 12:37:06.902 016 18181.28 71.46 52688.83 88888.00 2007-01-16 12:37:07.402 016 18181.12 71.52 52688.74 88888.00 2007-01-16 12:37:07.902 016 18181.14 71.48 52688.64 88888.00 2007-01-16 12:37:08.402 016 18181.24 71.52 52688.57 88888.00 2007-01-16 12:37:08.902 016 18181.28 71.58 52688.58 88888.00 2007-01-16 12:37:09.402 016 18181.25 71.64 52688.57 88888.00 2007-01-16 12:37:09.902 016 18181.23 71.71 52688.54 88888.00 2007-01-16 12:37:10.402 016 18181.28 71.74 52688.54 88888.00 2007-01-16 12:37:10.902 016 18181.34 71.77 52688.60 88888.00 2007-01-16 12:37:11.402 016 18181.45 71.78 52688.66 88888.00 2007-01-16 12:37:11.902 016 18181.42 71.68 52688.66 88888.00 2007-01-16 12:37:12.402 016 18181.49 71.66 52688.73 88888.00 2007-01-16 12:37:12.902 016 18181.59 71.68 52688.78 88888.00 2007-01-16 12:37:13.402 016 18181.66 71.64 52688.71 88888.00 2007-01-16 12:37:13.902 016 18181.63 71.64 52688.79 88888.00 2007-01-16 12:37:14.402 016 18181.53 71.65 52688.85 88888.00 2007-01-16 12:37:14.902 016 18181.62 71.64 52688.85 88888.00 2007-01-16 12:37:15.402 016 18181.61 71.63 52688.85 88888.00 2007-01-16 12:37:15.902 016 18181.73 71.53 52688.84 88888.00 2007-01-16 12:37:16.402 016 18181.71 71.50 52688.75 88888.00 2007-01-16 12:37:16.902 016 18181.62 71.50 52688.75 88888.00 2007-01-16 12:37:17.402 016 18181.61 71.44 52688.80 88888.00 2007-01-16 12:37:17.902 016 18181.60 71.30 52688.75 88888.00 2007-01-16 12:37:18.402 016 18181.62 71.20 52688.69 88888.00 2007-01-16 12:37:18.902 016 18181.56 71.16 52688.62 88888.00 2007-01-16 12:37:19.402 016 18181.55 71.07 52688.63 88888.00 2007-01-16 12:37:19.902 016 18181.53 70.90 52688.59 88888.00 2007-01-16 12:37:20.402 016 18181.53 70.84 52688.50 88888.00 2007-01-16 12:37:20.902 016 18181.42 70.76 52688.45 88888.00 2007-01-16 12:37:21.402 016 18181.49 70.70 52688.44 88888.00 2007-01-16 12:37:21.902 016 18181.62 70.68 52688.37 88888.00 2007-01-16 12:37:22.402 016 18181.66 70.54 52688.34 88888.00 2007-01-16 12:37:22.902 016 18181.66 70.47 52688.36 88888.00 2007-01-16 12:37:23.402 016 18181.59 70.49 52688.35 88888.00 2007-01-16 12:37:23.902 016 18181.70 70.51 52688.29 88888.00 2007-01-16 12:37:24.402 016 18181.74 70.38 52688.21 88888.00 2007-01-16 12:37:24.902 016 18181.82 70.33 52688.16 88888.00 2007-01-16 12:37:25.402 016 18181.84 70.35 52688.09 88888.00 2007-01-16 12:37:25.902 016 18181.87 70.36 52687.99 88888.00 2007-01-16 12:37:26.402 016 18181.81 70.30 52687.88 88888.00 2007-01-16 12:37:26.902 016 18181.79 70.32 52687.90 88888.00 2007-01-16 12:37:27.402 016 18181.87 70.23 52687.86 88888.00 2007-01-16 12:37:27.902 016 18181.89 70.16 52687.91 88888.00 2007-01-16 12:37:28.402 016 18181.84 70.26 52688.03 88888.00 2007-01-16 12:37:28.902 016 18181.88 70.32 52688.10 88888.00 2007-01-16 12:37:29.402 016 18181.94 70.26 52688.08 88888.00 2007-01-16 12:37:29.902 016 18181.97 70.25 52688.02 88888.00 2007-01-16 12:37:30.402 016 18181.99 70.17 52688.08 88888.00 2007-01-16 12:37:30.902 016 18181.96 70.11 52688.01 88888.00 2007-01-16 12:37:31.402 016 18182.00 70.01 52688.01 88888.00 2007-01-16 12:37:31.902 016 18182.03 69.96 52688.00 88888.00 2007-01-16 12:37:32.402 016 18182.01 69.90 52688.03 88888.00 2007-01-16 12:37:32.902 016 18182.11 69.89 52688.08 88888.00 2007-01-16 12:37:33.402 016 18182.14 70.02 52688.03 88888.00 2007-01-16 12:37:33.902 016 18182.03 69.92 52688.06 88888.00 2007-01-16 12:37:34.402 016 18182.07 69.85 52688.08 88888.00 2007-01-16 12:37:34.902 016 18182.15 69.82 52688.00 88888.00 2007-01-16 12:37:35.402 016 18182.13 69.73 52688.01 88888.00 2007-01-16 12:37:35.902 016 18182.06 69.66 52687.91 88888.00 2007-01-16 12:37:36.402 016 18181.93 69.70 52687.99 88888.00 2007-01-16 12:37:36.902 016 18181.96 69.67 52688.08 88888.00 2007-01-16 12:37:37.402 016 18181.90 69.71 52688.10 88888.00 2007-01-16 12:37:37.902 016 18181.94 69.65 52688.10 88888.00 2007-01-16 12:37:38.402 016 18181.95 69.55 52688.17 88888.00 2007-01-16 12:37:38.902 016 18181.71 69.57 52688.17 88888.00 2007-01-16 12:37:39.402 016 18181.74 69.57 52688.16 88888.00 2007-01-16 12:37:39.902 016 18181.71 69.64 52688.24 88888.00 2007-01-16 12:37:40.402 016 18181.74 69.64 52688.17 88888.00 2007-01-16 12:37:40.902 016 18181.76 69.63 52688.20 88888.00 2007-01-16 12:37:41.402 016 18181.66 69.66 52688.26 88888.00 2007-01-16 12:37:41.902 016 18181.63 69.73 52688.25 88888.00 2007-01-16 12:37:42.402 016 18181.44 69.71 52688.31 88888.00 2007-01-16 12:37:42.902 016 18181.39 69.70 52688.36 88888.00 2007-01-16 12:37:43.402 016 18181.27 69.74 52688.38 88888.00 2007-01-16 12:37:43.902 016 18181.33 69.79 52688.37 88888.00 2007-01-16 12:37:44.402 016 18181.28 69.78 52688.39 88888.00 2007-01-16 12:37:44.902 016 18181.27 69.83 52688.52 88888.00 2007-01-16 12:37:45.402 016 18181.18 69.91 52688.54 88888.00 2007-01-16 12:37:45.902 016 18181.03 69.88 52688.48 88888.00 2007-01-16 12:37:46.402 016 18180.97 69.87 52688.39 88888.00 2007-01-16 12:37:46.902 016 18180.83 69.88 52688.48 88888.00 2007-01-16 12:37:47.402 016 18180.80 69.92 52688.60 88888.00 2007-01-16 12:37:47.902 016 18180.78 69.92 52688.64 88888.00 2007-01-16 12:37:48.402 016 18180.63 69.80 52688.67 88888.00 2007-01-16 12:37:48.902 016 18180.74 69.83 52688.60 88888.00 2007-01-16 12:37:49.402 016 18180.76 69.90 52688.57 88888.00 2007-01-16 12:37:49.902 016 18180.66 69.85 52688.70 88888.00 2007-01-16 12:37:50.402 016 18180.62 69.81 52688.72 88888.00 2007-01-16 12:37:50.902 016 18180.49 69.81 52688.70 88888.00 2007-01-16 12:37:51.402 016 18180.27 69.80 52688.73 88888.00 2007-01-16 12:37:51.902 016 18180.38 69.83 52688.78 88888.00 2007-01-16 12:37:52.402 016 18180.43 69.89 52688.73 88888.00 2007-01-16 12:37:52.902 016 18180.37 69.91 52688.74 88888.00 2007-01-16 12:37:53.402 016 18180.35 69.79 52688.84 88888.00 2007-01-16 12:37:53.902 016 18180.48 69.67 52688.85 88888.00 2007-01-16 12:37:54.402 016 18180.51 69.67 52688.83 88888.00 2007-01-16 12:37:54.902 016 18180.38 69.79 52688.67 88888.00 2007-01-16 12:37:55.402 016 18180.24 69.80 52688.60 88888.00 2007-01-16 12:37:55.902 016 18180.33 69.84 52688.74 88888.00 2007-01-16 12:37:56.402 016 18180.37 69.77 52688.83 88888.00 2007-01-16 12:37:56.902 016 18180.35 69.76 52688.90 88888.00 2007-01-16 12:37:57.402 016 18180.36 69.75 52688.87 88888.00 2007-01-16 12:37:57.902 016 18180.44 69.68 52688.86 88888.00 2007-01-16 12:37:58.402 016 18180.36 69.57 52688.74 88888.00 2007-01-16 12:37:58.902 016 18180.24 69.63 52688.79 88888.00 2007-01-16 12:37:59.402 016 18180.24 69.64 52688.84 88888.00 2007-01-16 12:37:59.902 016 18180.12 69.57 52688.82 88888.00 2007-01-16 12:38:00.402 016 18180.68 69.46 52688.83 88888.00 2007-01-16 12:38:00.902 016 18180.64 69.40 52688.74 88888.00 2007-01-16 12:38:01.402 016 18180.21 69.37 52688.79 88888.00 2007-01-16 12:38:01.902 016 18180.12 69.37 52688.87 88888.00 2007-01-16 12:38:02.402 016 18180.09 69.41 52688.84 88888.00 2007-01-16 12:38:02.902 016 18180.19 69.44 52688.70 88888.00 2007-01-16 12:38:03.402 016 18180.36 69.37 52688.69 88888.00 2007-01-16 12:38:03.902 016 18180.41 69.35 52688.69 88888.00 2007-01-16 12:38:04.402 016 18180.33 69.37 52688.66 88888.00 2007-01-16 12:38:04.902 016 18180.38 69.35 52688.58 88888.00 2007-01-16 12:38:05.402 016 18180.41 69.38 52688.63 88888.00 2007-01-16 12:38:05.902 016 18180.29 69.45 52688.67 88888.00 2007-01-16 12:38:06.402 016 18180.38 69.44 52688.64 88888.00 2007-01-16 12:38:06.902 016 18180.41 69.46 52688.64 88888.00 2007-01-16 12:38:07.402 016 18180.57 69.44 52688.63 88888.00 2007-01-16 12:38:07.902 016 18180.57 69.38 52688.56 88888.00 2007-01-16 12:38:08.402 016 18180.64 69.48 52688.57 88888.00 2007-01-16 12:38:08.902 016 18180.63 69.43 52688.48 88888.00 2007-01-16 12:38:09.402 016 18180.48 69.46 52688.50 88888.00 2007-01-16 12:38:09.902 016 18180.51 69.52 52688.60 88888.00 2007-01-16 12:38:10.402 016 18180.61 69.47 52688.64 88888.00 2007-01-16 12:38:10.902 016 18180.75 69.45 52688.49 88888.00 2007-01-16 12:38:11.402 016 18180.75 69.50 52688.35 88888.00 2007-01-16 12:38:11.902 016 18180.77 69.54 52688.27 88888.00 2007-01-16 12:38:12.402 016 18180.80 69.51 52688.25 88888.00 2007-01-16 12:38:12.902 016 18180.87 69.55 52688.32 88888.00 2007-01-16 12:38:13.402 016 18180.94 69.58 52688.29 88888.00 2007-01-16 12:38:13.902 016 18181.06 69.63 52688.32 88888.00 2007-01-16 12:38:14.402 016 18181.08 69.64 52688.31 88888.00 2007-01-16 12:38:14.902 016 18180.95 69.61 52688.35 88888.00 2007-01-16 12:38:15.402 016 18180.98 69.70 52688.25 88888.00 2007-01-16 12:38:15.902 016 18181.09 69.72 52688.16 88888.00 2007-01-16 12:38:16.402 016 18181.14 69.68 52688.20 88888.00 2007-01-16 12:38:16.902 016 18181.37 69.68 52688.27 88888.00 2007-01-16 12:38:17.402 016 18181.28 69.73 52688.25 88888.00 2007-01-16 12:38:17.902 016 18181.22 69.76 52688.28 88888.00 2007-01-16 12:38:18.402 016 18181.34 69.71 52688.35 88888.00 2007-01-16 12:38:18.902 016 18181.29 69.74 52688.29 88888.00 2007-01-16 12:38:19.402 016 18181.28 69.73 52688.24 88888.00 2007-01-16 12:38:19.902 016 18181.37 69.69 52688.24 88888.00 2007-01-16 12:38:20.402 016 18181.38 69.76 52688.35 88888.00 2007-01-16 12:38:20.902 016 18181.41 69.74 52688.48 88888.00 2007-01-16 12:38:21.402 016 18181.42 69.76 52688.52 88888.00 2007-01-16 12:38:21.902 016 18181.41 69.86 52688.32 88888.00 2007-01-16 12:38:22.402 016 18181.33 69.88 52688.39 88888.00 2007-01-16 12:38:22.902 016 18181.34 69.94 52688.44 88888.00 2007-01-16 12:38:23.402 016 18181.33 69.96 52688.51 88888.00 2007-01-16 12:38:23.902 016 18181.33 69.91 52688.59 88888.00 2007-01-16 12:38:24.402 016 18181.48 69.87 52688.46 88888.00 2007-01-16 12:38:24.902 016 18181.48 69.92 52688.33 88888.00 2007-01-16 12:38:25.402 016 18181.57 69.99 52688.39 88888.00 2007-01-16 12:38:25.902 016 18181.53 70.10 52688.37 88888.00 2007-01-16 12:38:26.402 016 18181.55 70.18 52688.37 88888.00 2007-01-16 12:38:26.902 016 18181.63 70.23 52688.47 88888.00 2007-01-16 12:38:27.402 016 18181.49 70.24 52688.52 88888.00 2007-01-16 12:38:27.902 016 18181.48 70.26 52688.59 88888.00 2007-01-16 12:38:28.402 016 18181.53 70.30 52688.55 88888.00 2007-01-16 12:38:28.902 016 18181.53 70.25 52688.64 88888.00 2007-01-16 12:38:29.402 016 18181.43 70.23 52688.63 88888.00 2007-01-16 12:38:29.902 016 18181.50 70.28 52688.59 88888.00 2007-01-16 12:38:30.402 016 18181.54 70.24 52688.66 88888.00 2007-01-16 12:38:30.902 016 18181.44 70.29 52688.79 88888.00 2007-01-16 12:38:31.402 016 18181.33 70.32 52688.81 88888.00 2007-01-16 12:38:31.902 016 18181.27 70.35 52688.82 88888.00 2007-01-16 12:38:32.402 016 18181.22 70.35 52688.78 88888.00 2007-01-16 12:38:32.902 016 18181.16 70.25 52688.73 88888.00 2007-01-16 12:38:33.402 016 18181.08 70.33 52688.68 88888.00 2007-01-16 12:38:33.902 016 18181.03 70.33 52688.60 88888.00 2007-01-16 12:38:34.402 016 18180.91 70.34 52688.61 88888.00 2007-01-16 12:38:34.902 016 18180.87 70.31 52688.78 88888.00 2007-01-16 12:38:35.402 016 18180.78 70.31 52688.70 88888.00 2007-01-16 12:38:35.902 016 18180.80 70.29 52688.59 88888.00 2007-01-16 12:38:36.402 016 18180.92 70.41 52688.63 88888.00 2007-01-16 12:38:36.902 016 18181.06 70.50 52688.59 88888.00 2007-01-16 12:38:37.402 016 18180.95 70.54 52688.59 88888.00 2007-01-16 12:38:37.902 016 18180.98 70.55 52688.69 88888.00 2007-01-16 12:38:38.402 016 18181.10 70.58 52688.69 88888.00 2007-01-16 12:38:38.902 016 18181.11 70.71 52688.60 88888.00 2007-01-16 12:38:39.402 016 18181.10 70.78 52688.62 88888.00 2007-01-16 12:38:39.902 016 18181.07 70.79 52688.72 88888.00 2007-01-16 12:38:40.402 016 18181.07 70.83 52688.73 88888.00 2007-01-16 12:38:40.902 016 18181.10 70.91 52688.64 88888.00 2007-01-16 12:38:41.402 016 18181.19 70.99 52688.54 88888.00 2007-01-16 12:38:41.902 016 18181.27 71.08 52688.62 88888.00 2007-01-16 12:38:42.402 016 18181.31 71.09 52688.67 88888.00 2007-01-16 12:38:42.902 016 18181.32 71.17 52688.52 88888.00 2007-01-16 12:38:43.402 016 18181.45 71.19 52688.49 88888.00 2007-01-16 12:38:43.902 016 18181.60 71.23 52688.62 88888.00 2007-01-16 12:38:44.402 016 18181.63 71.26 52688.73 88888.00 2007-01-16 12:38:44.902 016 18181.62 71.25 52688.78 88888.00 2007-01-16 12:38:45.402 016 18181.53 71.32 52688.73 88888.00 2007-01-16 12:38:45.902 016 18181.57 71.26 52688.73 88888.00 2007-01-16 12:38:46.402 016 18181.70 71.21 52688.86 88888.00 2007-01-16 12:38:46.902 016 18181.62 71.18 52688.86 88888.00 2007-01-16 12:38:47.402 016 18181.70 71.21 52688.90 88888.00 2007-01-16 12:38:47.902 016 18181.88 71.08 52688.91 88888.00 2007-01-16 12:38:48.402 016 18181.97 71.07 52688.91 88888.00 2007-01-16 12:38:48.902 016 18182.07 70.99 52688.86 88888.00 2007-01-16 12:38:49.402 016 18182.25 70.90 52688.78 88888.00 2007-01-16 12:38:49.902 016 18182.24 70.82 52688.84 88888.00 2007-01-16 12:38:50.402 016 18182.13 70.80 52688.72 88888.00 2007-01-16 12:38:50.902 016 18182.18 70.71 52688.57 88888.00 2007-01-16 12:38:51.402 016 18182.17 70.67 52688.61 88888.00 2007-01-16 12:38:51.902 016 18181.96 70.64 52688.79 88888.00 2007-01-16 12:38:52.402 016 18181.86 70.53 52688.81 88888.00 2007-01-16 12:38:52.902 016 18181.94 70.45 52688.75 88888.00 2007-01-16 12:38:53.402 016 18181.92 70.45 52688.70 88888.00 2007-01-16 12:38:53.902 016 18181.83 70.43 52688.68 88888.00 2007-01-16 12:38:54.402 016 18181.89 70.40 52688.73 88888.00 2007-01-16 12:38:54.902 016 18181.93 70.39 52688.78 88888.00 2007-01-16 12:38:55.402 016 18182.01 70.29 52688.67 88888.00 2007-01-16 12:38:55.902 016 18182.00 70.24 52688.66 88888.00 2007-01-16 12:38:56.402 016 18182.00 70.26 52688.55 88888.00 2007-01-16 12:38:56.902 016 18182.10 70.29 52688.43 88888.00 2007-01-16 12:38:57.402 016 18182.08 70.21 52688.33 88888.00 2007-01-16 12:38:57.902 016 18182.01 70.22 52688.55 88888.00 2007-01-16 12:38:58.402 016 18182.04 70.19 52688.59 88888.00 2007-01-16 12:38:58.902 016 18181.97 70.22 52688.52 88888.00 2007-01-16 12:38:59.402 016 18182.04 70.31 52688.46 88888.00 2007-01-16 12:38:59.902 016 18182.20 70.24 52688.45 88888.00 2007-01-16 12:39:00.402 016 18182.00 70.16 52688.45 88888.00 2007-01-16 12:39:00.902 016 18181.78 70.15 52688.45 88888.00 2007-01-16 12:39:01.402 016 18181.89 70.16 52688.38 88888.00 2007-01-16 12:39:01.902 016 18181.94 70.14 52688.34 88888.00 2007-01-16 12:39:02.402 016 18181.90 70.17 52688.38 88888.00 2007-01-16 12:39:02.902 016 18181.89 70.24 52688.38 88888.00 2007-01-16 12:39:03.402 016 18181.85 70.23 52688.40 88888.00 2007-01-16 12:39:03.902 016 18181.96 70.24 52688.31 88888.00 2007-01-16 12:39:04.402 016 18182.01 70.25 52688.35 88888.00 2007-01-16 12:39:04.902 016 18182.31 70.22 52688.36 88888.00 2007-01-16 12:39:05.402 016 18182.18 70.21 52688.43 88888.00 2007-01-16 12:39:05.902 016 18182.00 70.22 52688.45 88888.00 2007-01-16 12:39:06.402 016 18181.90 70.26 52688.37 88888.00 2007-01-16 12:39:06.902 016 18181.94 70.18 52688.34 88888.00 2007-01-16 12:39:07.402 016 18181.90 70.19 52688.32 88888.00 2007-01-16 12:39:07.902 016 18181.87 70.25 52688.22 88888.00 2007-01-16 12:39:08.402 016 18181.86 70.30 52688.35 88888.00 2007-01-16 12:39:08.902 016 18181.83 70.29 52688.42 88888.00 2007-01-16 12:39:09.402 016 18181.95 70.34 52688.43 88888.00 2007-01-16 12:39:09.902 016 18181.95 70.26 52688.35 88888.00 2007-01-16 12:39:10.402 016 18181.85 70.24 52688.39 88888.00 2007-01-16 12:39:10.902 016 18181.88 70.28 52688.33 88888.00 2007-01-16 12:39:11.402 016 18181.92 70.32 52688.28 88888.00 2007-01-16 12:39:11.902 016 18182.01 70.32 52688.37 88888.00 2007-01-16 12:39:12.402 016 18181.88 70.36 52688.38 88888.00 2007-01-16 12:39:12.902 016 18181.95 70.35 52688.37 88888.00 2007-01-16 12:39:13.402 016 18182.10 70.35 52688.39 88888.00 2007-01-16 12:39:13.902 016 18182.09 70.46 52688.47 88888.00 2007-01-16 12:39:14.402 016 18181.99 70.55 52688.49 88888.00 2007-01-16 12:39:14.902 016 18181.77 70.49 52688.52 88888.00 2007-01-16 12:39:15.402 016 18181.74 70.49 52688.51 88888.00 2007-01-16 12:39:15.902 016 18181.88 70.50 52688.57 88888.00 2007-01-16 12:39:16.402 016 18181.90 70.40 52688.62 88888.00 2007-01-16 12:39:16.902 016 18181.86 70.34 52688.54 88888.00 2007-01-16 12:39:17.402 016 18181.84 70.40 52688.66 88888.00 2007-01-16 12:39:17.902 016 18181.81 70.45 52688.68 88888.00 2007-01-16 12:39:18.402 016 18181.86 70.54 52688.72 88888.00 2007-01-16 12:39:18.902 016 18181.81 70.53 52688.61 88888.00 2007-01-16 12:39:19.402 016 18181.72 70.58 52688.50 88888.00 2007-01-16 12:39:19.902 016 18181.78 70.65 52688.56 88888.00 2007-01-16 12:39:20.402 016 18181.84 70.70 52688.61 88888.00 2007-01-16 12:39:20.902 016 18181.90 70.64 52688.49 88888.00 2007-01-16 12:39:21.402 016 18181.89 70.54 52688.55 88888.00 2007-01-16 12:39:21.902 016 18181.90 70.58 52688.73 88888.00 2007-01-16 12:39:22.402 016 18181.85 70.67 52688.66 88888.00 2007-01-16 12:39:22.902 016 18181.83 70.72 52688.59 88888.00 2007-01-16 12:39:23.402 016 18181.79 70.76 52688.68 88888.00 2007-01-16 12:39:23.902 016 18181.81 70.76 52688.63 88888.00 2007-01-16 12:39:24.402 016 18181.70 70.73 52688.57 88888.00 2007-01-16 12:39:24.902 016 18181.71 70.64 52688.58 88888.00 2007-01-16 12:39:25.402 016 18181.64 70.66 52688.57 88888.00 2007-01-16 12:39:25.902 016 18181.73 70.72 52688.57 88888.00 2007-01-16 12:39:26.402 016 18181.81 70.66 52688.55 88888.00 2007-01-16 12:39:26.902 016 18181.78 70.59 52688.43 88888.00 2007-01-16 12:39:27.402 016 18181.76 70.56 52688.40 88888.00 2007-01-16 12:39:27.902 016 18181.70 70.58 52688.32 88888.00 2007-01-16 12:39:28.402 016 18181.63 70.58 52688.43 88888.00 2007-01-16 12:39:28.902 016 18181.62 70.66 52688.55 88888.00 2007-01-16 12:39:29.402 016 18181.60 70.69 52688.51 88888.00 2007-01-16 12:39:29.902 016 18181.54 70.63 52688.40 88888.00 2007-01-16 12:39:30.402 016 18181.57 70.61 52688.42 88888.00 2007-01-16 12:39:30.902 016 18181.61 70.62 52688.44 88888.00 2007-01-16 12:39:31.402 016 18181.54 70.56 52688.42 88888.00 2007-01-16 12:39:31.902 016 18181.42 70.58 52688.46 88888.00 2007-01-16 12:39:32.402 016 18181.43 70.55 52688.50 88888.00 2007-01-16 12:39:32.902 016 18181.52 70.62 52688.52 88888.00 2007-01-16 12:39:33.402 016 18181.45 70.66 52688.54 88888.00 2007-01-16 12:39:33.902 016 18181.33 70.73 52688.56 88888.00 2007-01-16 12:39:34.402 016 18181.27 70.77 52688.52 88888.00 2007-01-16 12:39:34.902 016 18181.28 70.79 52688.50 88888.00 2007-01-16 12:39:35.402 016 18181.29 70.79 52688.51 88888.00 2007-01-16 12:39:35.902 016 18181.13 70.85 52688.49 88888.00 2007-01-16 12:39:36.402 016 18181.23 70.86 52688.36 88888.00 2007-01-16 12:39:36.902 016 18181.30 70.77 52688.39 88888.00 2007-01-16 12:39:37.402 016 18181.16 70.82 52688.34 88888.00 2007-01-16 12:39:37.902 016 18181.02 70.92 52688.37 88888.00 2007-01-16 12:39:38.402 016 18181.05 70.97 52688.39 88888.00 2007-01-16 12:39:38.902 016 18181.13 70.97 52688.39 88888.00 2007-01-16 12:39:39.402 016 18181.08 71.00 52688.29 88888.00 2007-01-16 12:39:39.902 016 18181.00 71.04 52688.28 88888.00 2007-01-16 12:39:40.402 016 18181.01 71.07 52688.39 88888.00 2007-01-16 12:39:40.902 016 18181.00 71.08 52688.52 88888.00 2007-01-16 12:39:41.402 016 18180.92 71.02 52688.52 88888.00 2007-01-16 12:39:41.902 016 18180.81 71.03 52688.48 88888.00 2007-01-16 12:39:42.402 016 18180.85 71.10 52688.42 88888.00 2007-01-16 12:39:42.902 016 18180.89 71.07 52688.56 88888.00 2007-01-16 12:39:43.402 016 18180.76 71.06 52688.45 88888.00 2007-01-16 12:39:43.902 016 18180.70 71.04 52688.31 88888.00 2007-01-16 12:39:44.402 016 18180.72 71.16 52688.35 88888.00 2007-01-16 12:39:44.902 016 18180.69 71.18 52688.39 88888.00 2007-01-16 12:39:45.402 016 18180.45 71.11 52688.42 88888.00 2007-01-16 12:39:45.902 016 18180.57 71.11 52688.43 88888.00 2007-01-16 12:39:46.402 016 18180.70 71.11 52688.40 88888.00 2007-01-16 12:39:46.902 016 18180.63 71.13 52688.46 88888.00 2007-01-16 12:39:47.402 016 18180.56 71.15 52688.40 88888.00 2007-01-16 12:39:47.902 016 18180.51 71.23 52688.46 88888.00 2007-01-16 12:39:48.402 016 18180.52 71.20 52688.52 88888.00 2007-01-16 12:39:48.902 016 18180.53 71.23 52688.60 88888.00 2007-01-16 12:39:49.402 016 18180.43 71.36 52688.58 88888.00 2007-01-16 12:39:49.902 016 18180.40 71.37 52688.58 88888.00 2007-01-16 12:39:50.402 016 18180.29 71.39 52688.61 88888.00 2007-01-16 12:39:50.902 016 18180.29 71.44 52688.64 88888.00 2007-01-16 12:39:51.402 016 18180.22 71.49 52688.62 88888.00 2007-01-16 12:39:51.902 016 18180.16 71.52 52688.66 88888.00 2007-01-16 12:39:52.402 016 18180.26 71.58 52688.58 88888.00 2007-01-16 12:39:52.902 016 18180.26 71.63 52688.55 88888.00 2007-01-16 12:39:53.402 016 18180.14 71.68 52688.47 88888.00 2007-01-16 12:39:53.902 016 18180.12 71.69 52688.48 88888.00 2007-01-16 12:39:54.402 016 18180.03 71.66 52688.59 88888.00 2007-01-16 12:39:54.902 016 18180.02 71.69 52688.64 88888.00 2007-01-16 12:39:55.402 016 18180.04 71.69 52688.63 88888.00 2007-01-16 12:39:55.902 016 18180.04 71.72 52688.64 88888.00 2007-01-16 12:39:56.402 016 18179.97 71.73 52688.66 88888.00 2007-01-16 12:39:56.902 016 18179.91 71.71 52688.57 88888.00 2007-01-16 12:39:57.402 016 18179.83 71.61 52688.52 88888.00 2007-01-16 12:39:57.902 016 18179.89 71.69 52688.58 88888.00 2007-01-16 12:39:58.402 016 18179.88 71.74 52688.60 88888.00 2007-01-16 12:39:58.902 016 18179.79 71.73 52688.58 88888.00 2007-01-16 12:39:59.402 016 18179.80 71.80 52688.57 88888.00 2007-01-16 12:39:59.902 016 18179.80 71.80 52688.51 88888.00 2007-01-16 12:40:00.402 016 18179.72 71.83 52688.47 88888.00 2007-01-16 12:40:00.902 016 18179.65 71.87 52688.48 88888.00 2007-01-16 12:40:01.402 016 18179.72 71.82 52688.57 88888.00 2007-01-16 12:40:01.902 016 18179.61 71.86 52688.56 88888.00 2007-01-16 12:40:02.402 016 18179.59 71.97 52688.46 88888.00 2007-01-16 12:40:02.902 016 18179.61 71.94 52688.34 88888.00 2007-01-16 12:40:03.402 016 18179.69 72.03 52688.23 88888.00 2007-01-16 12:40:03.902 016 18179.69 72.11 52688.43 88888.00 2007-01-16 12:40:04.402 016 18179.68 72.11 52688.52 88888.00 2007-01-16 12:40:04.902 016 18179.67 72.14 52688.46 88888.00 2007-01-16 12:40:05.402 016 18179.55 72.15 52688.47 88888.00 2007-01-16 12:40:05.902 016 18179.48 72.17 52688.62 88888.00 2007-01-16 12:40:06.402 016 18179.61 72.16 52688.75 88888.00 2007-01-16 12:40:06.902 016 18179.66 72.20 52688.66 88888.00 2007-01-16 12:40:07.402 016 18179.62 72.37 52688.68 88888.00 2007-01-16 12:40:07.902 016 18179.59 72.46 52688.77 88888.00 2007-01-16 12:40:08.402 016 18179.53 72.40 52688.69 88888.00 2007-01-16 12:40:08.902 016 18179.43 72.39 52688.69 88888.00 2007-01-16 12:40:09.402 016 18179.44 72.35 52688.75 88888.00 2007-01-16 12:40:09.902 016 18179.61 72.34 52688.70 88888.00 2007-01-16 12:40:10.402 016 18179.79 72.31 52688.77 88888.00 2007-01-16 12:40:10.902 016 18179.65 72.38 52688.78 88888.00 2007-01-16 12:40:11.402 016 18179.59 72.43 52688.71 88888.00 2007-01-16 12:40:11.902 016 18179.60 72.47 52688.67 88888.00 2007-01-16 12:40:12.402 016 18179.67 72.51 52688.73 88888.00 2007-01-16 12:40:12.902 016 18179.78 72.51 52688.78 88888.00 2007-01-16 12:40:13.402 016 18179.90 72.46 52688.81 88888.00 2007-01-16 12:40:13.902 016 18180.00 72.49 52688.85 88888.00 2007-01-16 12:40:14.402 016 18179.86 72.67 52688.84 88888.00 2007-01-16 12:40:14.902 016 18179.77 72.74 52688.80 88888.00 2007-01-16 12:40:15.402 016 18179.75 72.68 52688.81 88888.00 2007-01-16 12:40:15.902 016 18179.73 72.71 52688.75 88888.00 2007-01-16 12:40:16.402 016 18179.78 72.79 52688.75 88888.00 2007-01-16 12:40:16.902 016 18179.87 72.84 52688.77 88888.00 2007-01-16 12:40:17.402 016 18179.93 72.85 52688.82 88888.00 2007-01-16 12:40:17.902 016 18179.92 72.88 52688.87 88888.00 2007-01-16 12:40:18.402 016 18179.89 72.92 52688.90 88888.00 2007-01-16 12:40:18.902 016 18179.99 72.96 52689.01 88888.00 2007-01-16 12:40:19.402 016 18179.97 72.99 52689.04 88888.00 2007-01-16 12:40:19.902 016 18179.94 73.02 52689.08 88888.00 2007-01-16 12:40:20.402 016 18179.94 73.04 52689.15 88888.00 2007-01-16 12:40:20.902 016 18180.02 73.07 52689.13 88888.00 2007-01-16 12:40:21.402 016 18179.97 73.02 52689.14 88888.00 2007-01-16 12:40:21.902 016 18180.03 72.96 52689.19 88888.00 2007-01-16 12:40:22.402 016 18180.04 72.99 52689.13 88888.00 2007-01-16 12:40:22.902 016 18180.11 73.05 52689.00 88888.00 2007-01-16 12:40:23.402 016 18180.08 73.15 52689.05 88888.00 2007-01-16 12:40:23.902 016 18180.11 73.26 52689.12 88888.00 2007-01-16 12:40:24.402 016 18180.14 73.24 52689.14 88888.00 2007-01-16 12:40:24.902 016 18180.16 73.20 52689.14 88888.00 2007-01-16 12:40:25.402 016 18180.20 73.26 52689.22 88888.00 2007-01-16 12:40:25.902 016 18180.27 73.21 52689.32 88888.00 2007-01-16 12:40:26.399 016 18180.34 73.24 52689.16 88888.00 2007-01-16 12:40:26.909 016 18180.30 73.31 52689.05 88888.00 2007-01-16 12:40:27.409 016 18180.27 73.30 52689.04 88888.00 2007-01-16 12:40:27.909 016 18180.35 73.19 52689.07 88888.00 2007-01-16 12:40:28.409 016 18180.35 73.16 52689.19 88888.00 2007-01-16 12:40:28.909 016 18180.40 73.22 52689.24 88888.00 2007-01-16 12:40:29.409 016 18180.46 73.22 52689.25 88888.00 2007-01-16 12:40:29.909 016 18180.44 73.28 52689.28 88888.00 2007-01-16 12:40:30.409 016 18180.44 73.29 52689.32 88888.00 2007-01-16 12:40:30.909 016 18180.40 73.37 52689.25 88888.00 2007-01-16 12:40:31.409 016 18180.46 73.34 52689.26 88888.00 2007-01-16 12:40:31.909 016 18180.49 73.31 52689.35 88888.00 2007-01-16 12:40:32.409 016 18180.53 73.31 52689.31 88888.00 2007-01-16 12:40:32.909 016 18180.55 73.38 52689.24 88888.00 2007-01-16 12:40:33.409 016 18180.58 73.28 52689.29 88888.00 2007-01-16 12:40:33.909 016 18180.56 73.18 52689.33 88888.00 2007-01-16 12:40:34.409 016 18180.54 73.32 52689.20 88888.00 2007-01-16 12:40:34.909 016 18180.45 73.37 52689.28 88888.00 2007-01-16 12:40:35.409 016 18180.59 73.42 52689.35 88888.00 2007-01-16 12:40:35.909 016 18180.68 73.41 52689.27 88888.00 2007-01-16 12:40:36.409 016 18180.77 73.42 52689.31 88888.00 2007-01-16 12:40:36.909 016 18180.86 73.41 52689.33 88888.00 2007-01-16 12:40:37.409 016 18180.86 73.37 52689.33 88888.00 2007-01-16 12:40:37.909 016 18180.92 73.33 52689.37 88888.00 2007-01-16 12:40:38.409 016 18180.91 73.37 52689.37 88888.00 2007-01-16 12:40:38.909 016 18180.97 73.36 52689.32 88888.00 2007-01-16 12:40:39.409 016 18181.12 73.37 52689.39 88888.00 2007-01-16 12:40:39.909 016 18181.11 73.33 52689.35 88888.00 2007-01-16 12:40:40.409 016 18181.12 73.26 52689.35 88888.00 2007-01-16 12:40:40.909 016 18181.20 73.26 52689.28 88888.00 2007-01-16 12:40:41.409 016 18181.32 73.34 52689.22 88888.00 2007-01-16 12:40:41.909 016 18181.32 73.45 52689.18 88888.00 2007-01-16 12:40:42.409 016 18181.31 73.48 52689.21 88888.00 2007-01-16 12:40:42.909 016 18181.45 73.40 52689.14 88888.00 2007-01-16 12:40:43.409 016 18181.53 73.39 52689.20 88888.00 2007-01-16 12:40:43.909 016 18181.55 73.33 52689.25 88888.00 2007-01-16 12:40:44.409 016 18181.63 73.30 52689.25 88888.00 2007-01-16 12:40:44.909 016 18181.72 73.33 52689.17 88888.00 2007-01-16 12:40:45.409 016 18181.81 73.28 52689.22 88888.00 2007-01-16 12:40:45.909 016 18181.84 73.25 52689.27 88888.00 2007-01-16 12:40:46.409 016 18181.93 73.32 52689.25 88888.00 2007-01-16 12:40:46.909 016 18181.97 73.38 52689.19 88888.00 2007-01-16 12:40:47.409 016 18181.96 73.39 52689.20 88888.00 2007-01-16 12:40:47.909 016 18182.09 73.39 52689.25 88888.00 2007-01-16 12:40:48.409 016 18182.09 73.24 52689.16 88888.00 2007-01-16 12:40:48.909 016 18182.13 73.18 52689.30 88888.00 2007-01-16 12:40:49.409 016 18182.17 73.21 52689.27 88888.00 2007-01-16 12:40:49.909 016 18182.18 73.16 52689.36 88888.00 2007-01-16 12:40:50.409 016 18182.29 73.10 52689.37 88888.00 2007-01-16 12:40:50.909 016 18182.26 72.99 52689.21 88888.00 2007-01-16 12:40:51.409 016 18182.22 72.95 52689.28 88888.00 2007-01-16 12:40:51.909 016 18182.32 72.99 52689.38 88888.00 2007-01-16 12:40:52.409 016 18182.44 72.98 52689.42 88888.00 2007-01-16 12:40:52.909 016 18182.50 72.95 52689.42 88888.00 2007-01-16 12:40:53.409 016 18182.37 72.95 52689.41 88888.00 2007-01-16 12:40:53.909 016 18182.43 73.01 52689.35 88888.00 2007-01-16 12:40:54.409 016 18182.47 72.91 52689.42 88888.00 2007-01-16 12:40:54.909 016 18182.52 72.81 52689.35 88888.00 2007-01-16 12:40:55.409 016 18182.50 72.72 52689.37 88888.00 2007-01-16 12:40:55.909 016 18182.50 72.72 52689.37 88888.00 2007-01-16 12:40:56.409 016 18182.55 72.79 52689.35 88888.00 2007-01-16 12:40:56.909 016 18182.64 72.77 52689.47 88888.00 2007-01-16 12:40:57.409 016 18182.48 72.66 52689.47 88888.00 2007-01-16 12:40:57.909 016 18182.44 72.58 52689.39 88888.00 2007-01-16 12:40:58.409 016 18182.53 72.53 52689.38 88888.00 2007-01-16 12:40:58.909 016 18182.37 72.59 52689.36 88888.00 2007-01-16 12:40:59.409 016 18182.42 72.67 52689.32 88888.00 2007-01-16 12:40:59.909 016 18182.48 72.62 52689.32 88888.00 2007-01-16 12:41:00.409 016 18182.51 72.58 52689.30 88888.00 2007-01-16 12:41:00.909 016 18182.53 72.50 52689.26 88888.00 2007-01-16 12:41:01.409 016 18182.48 72.40 52689.32 88888.00 2007-01-16 12:41:01.909 016 18182.53 72.42 52689.35 88888.00 2007-01-16 12:41:02.409 016 18182.51 72.42 52689.35 88888.00 2007-01-16 12:41:02.909 016 18182.51 72.39 52689.39 88888.00 2007-01-16 12:41:03.409 016 18182.44 72.40 52689.50 88888.00 2007-01-16 12:41:03.909 016 18182.41 72.37 52689.45 88888.00 2007-01-16 12:41:04.409 016 18182.41 72.35 52689.26 88888.00 2007-01-16 12:41:04.909 016 18182.39 72.29 52689.04 88888.00 2007-01-16 12:41:05.409 016 18182.41 72.18 52689.19 88888.00 2007-01-16 12:41:05.909 016 18182.50 72.06 52689.29 88888.00 2007-01-16 12:41:06.409 016 18182.43 72.02 52689.32 88888.00 2007-01-16 12:41:06.909 016 18182.36 72.03 52689.35 88888.00 2007-01-16 12:41:07.409 016 18182.18 72.10 52689.37 88888.00 2007-01-16 12:41:07.909 016 18182.20 72.10 52689.36 88888.00 2007-01-16 12:41:08.409 016 18182.24 72.03 52689.36 88888.00 2007-01-16 12:41:08.909 016 18182.30 72.00 52689.31 88888.00 2007-01-16 12:41:09.409 016 18182.27 71.98 52689.28 88888.00 2007-01-16 12:41:09.909 016 18182.16 71.95 52689.31 88888.00 2007-01-16 12:41:10.409 016 18182.22 71.92 52689.18 88888.00 2007-01-16 12:41:10.909 016 18182.18 71.96 52689.25 88888.00 2007-01-16 12:41:11.409 016 18182.01 71.88 52689.14 88888.00 2007-01-16 12:41:11.909 016 18181.99 71.76 52689.15 88888.00 2007-01-16 12:41:12.409 016 18181.98 71.66 52689.25 88888.00 2007-01-16 12:41:12.909 016 18182.01 71.69 52689.21 88888.00 2007-01-16 12:41:13.409 016 18181.98 71.77 52689.31 88888.00 2007-01-16 12:41:13.909 016 18182.03 71.72 52689.37 88888.00 2007-01-16 12:41:14.409 016 18181.89 71.64 52689.39 88888.00 2007-01-16 12:41:14.909 016 18181.98 71.57 52689.31 88888.00 2007-01-16 12:41:15.409 016 18182.03 71.55 52689.18 88888.00 2007-01-16 12:41:15.909 016 18181.95 71.47 52689.25 88888.00 2007-01-16 12:41:16.409 016 18181.88 71.43 52689.32 88888.00 2007-01-16 12:41:16.909 016 18181.86 71.44 52689.30 88888.00 2007-01-16 12:41:17.409 016 18181.82 71.38 52689.27 88888.00 2007-01-16 12:41:17.909 016 18181.74 71.36 52689.22 88888.00 2007-01-16 12:41:18.409 016 18181.68 71.37 52689.20 88888.00 2007-01-16 12:41:18.909 016 18181.71 71.34 52689.26 88888.00 2007-01-16 12:41:19.409 016 18181.76 71.31 52689.25 88888.00 2007-01-16 12:41:19.909 016 18181.72 71.30 52689.15 88888.00 2007-01-16 12:41:20.409 016 18181.61 71.23 52689.20 88888.00 2007-01-16 12:41:20.909 016 18181.59 71.23 52689.35 88888.00 2007-01-16 12:41:21.409 016 18181.62 71.23 52689.30 88888.00 2007-01-16 12:41:21.909 016 18181.43 71.29 52689.13 88888.00 2007-01-16 12:41:22.409 016 18181.45 71.21 52689.16 88888.00 2007-01-16 12:41:22.909 016 18181.49 71.16 52689.25 88888.00 2007-01-16 12:41:23.409 016 18181.38 71.18 52689.33 88888.00 2007-01-16 12:41:23.909 016 18181.43 71.15 52689.25 88888.00 2007-01-16 12:41:24.409 016 18181.45 71.17 52689.26 88888.00 2007-01-16 12:41:24.909 016 18181.33 71.20 52689.29 88888.00 2007-01-16 12:41:25.409 016 18181.28 71.15 52689.21 88888.00 2007-01-16 12:41:25.909 016 18181.22 71.19 52689.24 88888.00 2007-01-16 12:41:26.409 016 18181.18 71.23 52689.30 88888.00 2007-01-16 12:41:26.909 016 18181.07 71.23 52689.37 88888.00 2007-01-16 12:41:27.409 016 18180.96 71.15 52689.44 88888.00 2007-01-16 12:41:27.909 016 18180.89 71.07 52689.38 88888.00 2007-01-16 12:41:28.409 016 18180.79 71.02 52689.36 88888.00 2007-01-16 12:41:28.909 016 18180.76 71.04 52689.36 88888.00 2007-01-16 12:41:29.409 016 18180.67 71.03 52689.37 88888.00 2007-01-16 12:41:29.909 016 18180.66 71.06 52689.43 88888.00 2007-01-16 12:41:30.409 016 18180.63 71.08 52689.38 88888.00 2007-01-16 12:41:30.909 016 18180.49 71.11 52689.30 88888.00 2007-01-16 12:41:31.409 016 18180.40 71.09 52689.31 88888.00 2007-01-16 12:41:31.909 016 18180.30 71.10 52689.42 88888.00 2007-01-16 12:41:32.409 016 18180.34 71.07 52689.49 88888.00 2007-01-16 12:41:32.909 016 18180.15 71.10 52689.50 88888.00 2007-01-16 12:41:33.409 016 18180.10 71.12 52689.49 88888.00 2007-01-16 12:41:33.909 016 18179.96 71.18 52689.44 88888.00 2007-01-16 12:41:34.409 016 18179.86 71.15 52689.59 88888.00 2007-01-16 12:41:34.909 016 18179.75 71.12 52689.60 88888.00 2007-01-16 12:41:35.409 016 18179.75 71.09 52689.62 88888.00 2007-01-16 12:41:35.909 016 18179.75 71.18 52689.66 88888.00 2007-01-16 12:41:36.409 016 18179.62 71.15 52689.64 88888.00 2007-01-16 12:41:36.909 016 18179.61 71.13 52689.65 88888.00 2007-01-16 12:41:37.409 016 18179.53 71.16 52689.63 88888.00 2007-01-16 12:41:37.909 016 18179.53 71.28 52689.54 88888.00 2007-01-16 12:41:38.409 016 18179.53 71.31 52689.49 88888.00 2007-01-16 12:41:38.909 016 18179.34 71.31 52689.47 88888.00 2007-01-16 12:41:39.409 016 18179.29 71.29 52689.53 88888.00 2007-01-16 12:41:39.909 016 18179.13 71.33 52689.58 88888.00 2007-01-16 12:41:40.409 016 18179.06 71.38 52689.63 88888.00 2007-01-16 12:41:40.909 016 18179.11 71.43 52689.62 88888.00 2007-01-16 12:41:41.409 016 18179.13 71.46 52689.50 88888.00 2007-01-16 12:41:41.909 016 18179.02 71.45 52689.38 88888.00 2007-01-16 12:41:42.409 016 18179.03 71.34 52689.30 88888.00 2007-01-16 12:41:42.909 016 18179.04 71.28 52689.24 88888.00 2007-01-16 12:41:43.409 016 18178.86 71.41 52689.26 88888.00 2007-01-16 12:41:43.909 016 18178.84 71.39 52689.24 88888.00 2007-01-16 12:41:44.409 016 18178.86 71.40 52689.22 88888.00 2007-01-16 12:41:44.909 016 18178.84 71.52 52689.33 88888.00 2007-01-16 12:41:45.409 016 18178.86 71.53 52689.38 88888.00 2007-01-16 12:41:45.909 016 18178.88 71.54 52689.36 88888.00 2007-01-16 12:41:46.409 016 18178.69 71.53 52689.29 88888.00 2007-01-16 12:41:46.909 016 18178.64 71.49 52689.25 88888.00 2007-01-16 12:41:47.409 016 18178.62 71.42 52689.24 88888.00 2007-01-16 12:41:47.909 016 18178.70 71.42 52689.30 88888.00 2007-01-16 12:41:48.409 016 18178.68 71.40 52689.24 88888.00 2007-01-16 12:41:48.909 016 18178.79 71.34 52689.16 88888.00 2007-01-16 12:41:49.409 016 18178.83 71.44 52689.24 88888.00 2007-01-16 12:41:49.909 016 18178.64 71.51 52689.21 88888.00 2007-01-16 12:41:50.409 016 18178.63 71.53 52689.20 88888.00 2007-01-16 12:41:50.909 016 18178.63 71.48 52689.13 88888.00 2007-01-16 12:41:51.409 016 18178.75 71.48 52689.10 88888.00 2007-01-16 12:41:51.909 016 18178.81 71.51 52689.13 88888.00 2007-01-16 12:41:52.409 016 18178.81 71.62 52689.01 88888.00 2007-01-16 12:41:52.909 016 18178.78 71.67 52689.13 88888.00 2007-01-16 12:41:53.409 016 18178.80 71.66 52689.10 88888.00 2007-01-16 12:41:53.909 016 18178.90 71.66 52689.06 88888.00 2007-01-16 12:41:54.409 016 18178.86 71.68 52689.03 88888.00 2007-01-16 12:41:54.909 016 18178.90 71.74 52688.95 88888.00 2007-01-16 12:41:55.409 016 18178.99 71.78 52688.91 88888.00 2007-01-16 12:41:55.909 016 18179.02 71.69 52688.85 88888.00 2007-01-16 12:41:56.409 016 18179.04 71.66 52688.86 88888.00 2007-01-16 12:41:56.909 016 18178.91 71.70 52688.87 88888.00 2007-01-16 12:41:57.409 016 18178.93 71.69 52688.86 88888.00 2007-01-16 12:41:57.909 016 18179.04 71.70 52688.87 88888.00 2007-01-16 12:41:58.409 016 18179.03 71.74 52688.89 88888.00 2007-01-16 12:41:58.909 016 18178.99 71.72 52688.87 88888.00 2007-01-16 12:41:59.409 016 18178.99 71.69 52688.90 88888.00 2007-01-16 12:41:59.909 016 18179.05 71.64 52688.82 88888.00 2007-01-16 12:42:00.409 016 18179.02 71.76 52688.68 88888.00 2007-01-16 12:42:00.909 016 18178.99 71.81 52688.69 88888.00 2007-01-16 12:42:01.409 016 18178.95 71.78 52688.72 88888.00 2007-01-16 12:42:01.909 016 18179.07 71.87 52688.62 88888.00 2007-01-16 12:42:02.409 016 18179.07 71.91 52688.70 88888.00 2007-01-16 12:42:02.909 016 18179.03 71.95 52688.81 88888.00 2007-01-16 12:42:03.409 016 18179.06 71.97 52688.84 88888.00 2007-01-16 12:42:03.909 016 18179.09 71.98 52688.93 88888.00 2007-01-16 12:42:04.409 016 18179.02 71.95 52688.82 88888.00 2007-01-16 12:42:04.909 016 18179.04 71.95 52688.77 88888.00 2007-01-16 12:42:05.409 016 18178.99 71.94 52688.69 88888.00 2007-01-16 12:42:05.909 016 18179.01 71.97 52688.71 88888.00 2007-01-16 12:42:06.409 016 18179.10 72.11 52688.70 88888.00 2007-01-16 12:42:06.909 016 18179.13 72.28 52688.69 88888.00 2007-01-16 12:42:07.409 016 18179.10 72.26 52688.68 88888.00 2007-01-16 12:42:07.909 016 18179.13 72.18 52688.54 88888.00 2007-01-16 12:42:08.409 016 18179.24 72.14 52688.56 88888.00 2007-01-16 12:42:08.909 016 18179.23 72.30 52688.49 88888.00 2007-01-16 12:42:09.409 016 18179.38 72.34 52688.56 88888.00 2007-01-16 12:42:09.909 016 18179.40 72.29 52688.58 88888.00 2007-01-16 12:42:10.409 016 18179.45 72.31 52688.46 88888.00 2007-01-16 12:42:10.909 016 18179.64 72.39 52688.38 88888.00 2007-01-16 12:42:11.409 016 18179.58 72.46 52688.36 88888.00 2007-01-16 12:42:11.909 016 18179.51 72.59 52688.48 88888.00 2007-01-16 12:42:12.409 016 18179.40 72.67 52688.47 88888.00 2007-01-16 12:42:12.909 016 18179.59 72.70 52688.36 88888.00 2007-01-16 12:42:13.409 016 18179.60 72.71 52688.47 88888.00 2007-01-16 12:42:13.909 016 18179.50 72.76 52688.43 88888.00 2007-01-16 12:42:14.409 016 18179.55 72.78 52688.32 88888.00 2007-01-16 12:42:14.909 016 18179.64 72.79 52688.32 88888.00 2007-01-16 12:42:15.409 016 18179.73 72.87 52688.27 88888.00 2007-01-16 12:42:15.909 016 18179.75 72.87 52688.26 88888.00 2007-01-16 12:42:16.409 016 18179.72 72.87 52688.22 88888.00 2007-01-16 12:42:16.909 016 18179.75 72.91 52688.22 88888.00 2007-01-16 12:42:17.409 016 18179.78 72.97 52688.19 88888.00 2007-01-16 12:42:17.909 016 18179.67 73.00 52688.25 88888.00 2007-01-16 12:42:18.409 016 18179.64 73.01 52688.23 88888.00 2007-01-16 12:42:18.909 016 18179.73 73.06 52688.33 88888.00 2007-01-16 12:42:19.409 016 18179.68 73.12 52688.35 88888.00 2007-01-16 12:42:19.909 016 18179.73 73.18 52688.33 88888.00 2007-01-16 12:42:20.409 016 18179.86 73.13 52688.24 88888.00 2007-01-16 12:42:20.909 016 18180.00 73.11 52688.28 88888.00 2007-01-16 12:42:21.409 016 18180.00 73.14 52688.20 88888.00 2007-01-16 12:42:21.909 016 18179.96 73.11 52688.02 88888.00 2007-01-16 12:42:22.409 016 18180.00 73.12 52688.05 88888.00 2007-01-16 12:42:22.909 016 18179.98 73.19 52688.23 88888.00 2007-01-16 12:42:23.409 016 18179.98 73.21 52688.26 88888.00 2007-01-16 12:42:23.909 016 18179.91 73.23 52688.16 88888.00 2007-01-16 12:42:24.409 016 18179.89 73.29 52688.11 88888.00 2007-01-16 12:42:24.909 016 18179.97 73.34 52688.12 88888.00 2007-01-16 12:42:25.409 016 18180.04 73.39 52688.20 88888.00 2007-01-16 12:42:25.909 016 18180.04 73.40 52688.33 88888.00 2007-01-16 12:42:26.409 016 18180.14 73.44 52688.35 88888.00 2007-01-16 12:42:26.909 016 18180.22 73.44 52688.20 88888.00 2007-01-16 12:42:27.409 016 18180.24 73.42 52688.10 88888.00 2007-01-16 12:42:27.909 016 18180.25 73.48 52688.16 88888.00 2007-01-16 12:42:28.409 016 18180.31 73.49 52688.14 88888.00 2007-01-16 12:42:28.909 016 18180.44 73.50 52688.09 88888.00 2007-01-16 12:42:29.409 016 18180.42 73.53 52688.17 88888.00 2007-01-16 12:42:29.909 016 18180.37 73.51 52688.23 88888.00 2007-01-16 12:42:30.409 016 18180.52 73.53 52688.24 88888.00 2007-01-16 12:42:30.909 016 18180.47 73.58 52688.09 88888.00 2007-01-16 12:42:31.409 016 18180.62 73.67 52688.19 88888.00 2007-01-16 12:42:31.909 016 18180.69 73.70 52688.20 88888.00 2007-01-16 12:42:32.409 016 18180.84 73.79 52688.12 88888.00 2007-01-16 12:42:32.909 016 18180.87 73.79 52688.13 88888.00 2007-01-16 12:42:33.409 016 18180.87 73.82 52688.17 88888.00 2007-01-16 12:42:33.909 016 18180.81 73.85 52688.19 88888.00 2007-01-16 12:42:34.409 016 18180.70 73.83 52688.16 88888.00 2007-01-16 12:42:34.909 016 18180.88 73.80 52688.16 88888.00 2007-01-16 12:42:35.409 016 18180.87 73.85 52688.17 88888.00 2007-01-16 12:42:35.909 016 18180.90 73.86 52688.25 88888.00 2007-01-16 12:42:36.409 016 18180.99 73.78 52688.29 88888.00 2007-01-16 12:42:36.909 016 18180.89 73.69 52688.38 88888.00 2007-01-16 12:42:37.409 016 18180.96 73.80 52688.43 88888.00 2007-01-16 12:42:37.909 016 18181.00 73.91 52688.37 88888.00 2007-01-16 12:42:38.409 016 18180.96 73.94 52688.42 88888.00 2007-01-16 12:42:38.909 016 18180.94 73.86 52688.46 88888.00 2007-01-16 12:42:39.409 016 18181.06 73.90 52688.49 88888.00 2007-01-16 12:42:39.909 016 18181.19 73.87 52688.45 88888.00 2007-01-16 12:42:40.409 016 18181.09 73.78 52688.40 88888.00 2007-01-16 12:42:40.909 016 18181.19 73.84 52688.36 88888.00 2007-01-16 12:42:41.409 016 18181.17 73.76 52688.35 88888.00 2007-01-16 12:42:41.909 016 18181.13 73.69 52688.42 88888.00 2007-01-16 12:42:42.409 016 18181.17 73.66 52688.46 88888.00 2007-01-16 12:42:42.909 016 18181.32 73.61 52688.47 88888.00 2007-01-16 12:42:43.409 016 18181.37 73.68 52688.50 88888.00 2007-01-16 12:42:43.909 016 18181.28 73.68 52688.37 88888.00 2007-01-16 12:42:44.409 016 18181.44 73.63 52688.35 88888.00 2007-01-16 12:42:44.909 016 18181.54 73.58 52688.32 88888.00 2007-01-16 12:42:45.409 016 18181.50 73.58 52688.37 88888.00 2007-01-16 12:42:45.909 016 18181.54 73.61 52688.37 88888.00 2007-01-16 12:42:46.409 016 18181.56 73.57 52688.19 88888.00 2007-01-16 12:42:46.909 016 18181.67 73.53 52688.14 88888.00 2007-01-16 12:42:47.409 016 18181.83 73.49 52688.17 88888.00 2007-01-16 12:42:47.909 016 18181.84 73.43 52688.21 88888.00 2007-01-16 12:42:48.409 016 18181.81 73.45 52688.21 88888.00 2007-01-16 12:42:48.909 016 18181.86 73.45 52688.11 88888.00 2007-01-16 12:42:49.409 016 18181.89 73.47 52688.05 88888.00 2007-01-16 12:42:49.909 016 18182.05 73.40 52688.16 88888.00 2007-01-16 12:42:50.409 016 18182.08 73.25 52688.19 88888.00 2007-01-16 12:42:50.909 016 18182.06 73.28 52688.03 88888.00 2007-01-16 12:42:51.409 016 18182.11 73.33 52688.02 88888.00 2007-01-16 12:42:51.909 016 18182.04 73.20 52688.09 88888.00 2007-01-16 12:42:52.409 016 18182.09 73.09 52688.06 88888.00 2007-01-16 12:42:52.909 016 18182.16 73.20 52687.99 88888.00 2007-01-16 12:42:53.409 016 18182.32 73.58 52688.03 88888.00 2007-01-16 12:42:53.909 016 18182.41 73.74 52688.06 88888.00 2007-01-16 12:42:54.409 016 18182.47 73.76 52688.12 88888.00 2007-01-16 12:42:54.909 016 18182.42 73.76 52688.11 88888.00 2007-01-16 12:42:55.409 016 18182.43 73.74 52688.01 88888.00 2007-01-16 12:42:55.909 016 18182.49 73.76 52687.99 88888.00 2007-01-16 12:42:56.409 016 18182.61 73.72 52688.02 88888.00 2007-01-16 12:42:56.909 016 18182.64 73.71 52688.11 88888.00 2007-01-16 12:42:57.409 016 18182.61 73.78 52688.19 88888.00 2007-01-16 12:42:57.909 016 18182.64 73.79 52688.16 88888.00 2007-01-16 12:42:58.409 016 18182.73 73.72 52688.15 88888.00 2007-01-16 12:42:58.909 016 18182.75 73.71 52688.08 88888.00 2007-01-16 12:42:59.409 016 18182.85 73.63 52687.98 88888.00 2007-01-16 12:42:59.909 016 18182.80 73.69 52688.00 88888.00 2007-01-16 12:43:00.409 016 18182.83 73.76 52688.09 88888.00 2007-01-16 12:43:00.909 016 18183.00 73.71 52688.10 88888.00 2007-01-16 12:43:01.409 016 18183.08 73.75 52688.13 88888.00 2007-01-16 12:43:01.909 016 18183.11 73.84 52688.03 88888.00 2007-01-16 12:43:02.409 016 18183.16 73.83 52687.94 88888.00 2007-01-16 12:43:02.909 016 18183.18 73.77 52687.96 88888.00 2007-01-16 12:43:03.409 016 18183.30 73.74 52688.05 88888.00 2007-01-16 12:43:03.909 016 18183.25 73.79 52688.03 88888.00 2007-01-16 12:43:04.409 016 18183.24 73.80 52688.13 88888.00 2007-01-16 12:43:04.909 016 18183.34 73.69 52688.20 88888.00 2007-01-16 12:43:05.409 016 18183.41 73.70 52688.15 88888.00 2007-01-16 12:43:05.909 016 18183.41 73.77 52688.20 88888.00 2007-01-16 12:43:06.409 016 18183.38 73.75 52688.19 88888.00 2007-01-16 12:43:06.909 016 18183.34 73.71 52688.15 88888.00 2007-01-16 12:43:07.409 016 18183.38 73.63 52688.22 88888.00 2007-01-16 12:43:07.909 016 18183.41 73.66 52688.25 88888.00 2007-01-16 12:43:08.409 016 18183.39 73.67 52688.20 88888.00 2007-01-16 12:43:08.909 016 18183.40 73.71 52688.24 88888.00 2007-01-16 12:43:09.409 016 18183.44 73.71 52688.31 88888.00 2007-01-16 12:43:09.909 016 18183.34 73.65 52688.34 88888.00 2007-01-16 12:43:10.409 016 18183.31 73.58 52688.40 88888.00 2007-01-16 12:43:10.909 016 18183.28 73.47 52688.39 88888.00 2007-01-16 12:43:11.409 016 18183.26 73.46 52688.28 88888.00 2007-01-16 12:43:11.909 016 18183.15 73.42 52688.31 88888.00 2007-01-16 12:43:12.409 016 18183.25 73.42 52688.33 88888.00 2007-01-16 12:43:12.909 016 18183.34 73.45 52688.42 88888.00 2007-01-16 12:43:13.409 016 18183.39 73.42 52688.40 88888.00 2007-01-16 12:43:13.909 016 18183.23 73.42 52688.37 88888.00 2007-01-16 12:43:14.409 016 18183.18 73.40 52688.33 88888.00 2007-01-16 12:43:14.909 016 18183.14 73.34 52688.44 88888.00 2007-01-16 12:43:15.409 016 18183.07 73.30 52688.47 88888.00 2007-01-16 12:43:15.909 016 18183.01 73.20 52688.58 88888.00 2007-01-16 12:43:16.409 016 18183.07 73.22 52688.58 88888.00 2007-01-16 12:43:16.909 016 18183.14 73.16 52688.57 88888.00 2007-01-16 12:43:17.409 016 18183.13 73.14 52688.60 88888.00 2007-01-16 12:43:17.909 016 18183.05 73.15 52688.63 88888.00 2007-01-16 12:43:18.409 016 18183.18 73.12 52688.58 88888.00 2007-01-16 12:43:18.909 016 18183.08 73.07 52688.59 88888.00 2007-01-16 12:43:19.409 016 18183.04 73.07 52688.52 88888.00 2007-01-16 12:43:19.909 016 18183.24 73.14 52688.59 88888.00 2007-01-16 12:43:20.409 016 18183.17 73.09 52688.51 88888.00 2007-01-16 12:43:20.909 016 18183.13 73.08 52688.51 88888.00 2007-01-16 12:43:21.409 016 18183.18 73.07 52688.49 88888.00 2007-01-16 12:43:21.909 016 18183.26 73.03 52688.55 88888.00 2007-01-16 12:43:22.409 016 18183.15 73.04 52688.57 88888.00 2007-01-16 12:43:22.909 016 18183.12 73.04 52688.47 88888.00 2007-01-16 12:43:23.409 016 18183.11 73.00 52688.55 88888.00 2007-01-16 12:43:23.909 016 18183.04 73.01 52688.79 88888.00 2007-01-16 12:43:24.409 016 18183.04 73.03 52688.78 88888.00 2007-01-16 12:43:24.909 016 18183.08 73.11 52688.66 88888.00 2007-01-16 12:43:25.409 016 18183.08 73.12 52688.68 88888.00 2007-01-16 12:43:25.909 016 18183.05 73.00 52688.75 88888.00 2007-01-16 12:43:26.409 016 18183.04 72.98 52688.79 88888.00 2007-01-16 12:43:26.909 016 18183.11 73.13 52688.86 88888.00 2007-01-16 12:43:27.409 016 18183.08 73.21 52688.84 88888.00 2007-01-16 12:43:27.909 016 18182.98 73.13 52688.84 88888.00 2007-01-16 12:43:28.409 016 18183.11 73.12 52688.86 88888.00 2007-01-16 12:43:28.909 016 18183.09 73.21 52688.82 88888.00 2007-01-16 12:43:29.409 016 18182.98 73.18 52688.86 88888.00 2007-01-16 12:43:29.909 016 18182.97 73.18 52688.79 88888.00 2007-01-16 12:43:30.409 016 18182.88 73.13 52688.85 88888.00 2007-01-16 12:43:30.909 016 18182.76 73.12 52688.83 88888.00 2007-01-16 12:43:31.409 016 18182.83 73.13 52688.78 88888.00 2007-01-16 12:43:31.909 016 18182.86 73.09 52688.81 88888.00 2007-01-16 12:43:32.409 016 18182.87 73.07 52688.93 88888.00 2007-01-16 12:43:32.909 016 18182.97 73.11 52689.00 88888.00 2007-01-16 12:43:33.409 016 18182.90 73.01 52689.16 88888.00 2007-01-16 12:43:33.909 016 18182.83 73.03 52689.18 88888.00 2007-01-16 12:43:34.409 016 18182.81 73.03 52689.12 88888.00 2007-01-16 12:43:34.909 016 18182.72 73.11 52689.08 88888.00 2007-01-16 12:43:35.409 016 18182.71 73.11 52689.00 88888.00 2007-01-16 12:43:35.909 016 18182.68 73.09 52688.85 88888.00 2007-01-16 12:43:36.409 016 18182.70 73.12 52688.96 88888.00 2007-01-16 12:43:36.909 016 18182.71 73.06 52689.09 88888.00 2007-01-16 12:43:37.409 016 18182.79 73.08 52689.21 88888.00 2007-01-16 12:43:37.909 016 18182.92 73.09 52689.25 88888.00 2007-01-16 12:43:38.409 016 18182.85 73.08 52689.30 88888.00 2007-01-16 12:43:38.909 016 18182.81 73.05 52689.20 88888.00 2007-01-16 12:43:39.409 016 18182.71 73.15 52689.24 88888.00 2007-01-16 12:43:39.909 016 18182.70 73.17 52689.32 88888.00 2007-01-16 12:43:40.409 016 18182.73 73.16 52689.35 88888.00 2007-01-16 12:43:40.909 016 18182.77 73.20 52689.31 88888.00 2007-01-16 12:43:41.409 016 18182.72 73.18 52689.27 88888.00 2007-01-16 12:43:41.909 016 18182.68 73.12 52689.22 88888.00 2007-01-16 12:43:42.409 016 18182.75 73.12 52689.24 88888.00 2007-01-16 12:43:42.909 016 18182.74 73.14 52689.32 88888.00 2007-01-16 12:43:43.409 016 18182.72 73.08 52689.39 88888.00 2007-01-16 12:43:43.909 016 18182.77 73.08 52689.43 88888.00 2007-01-16 12:43:44.409 016 18182.79 73.07 52689.30 88888.00 2007-01-16 12:43:44.909 016 18182.82 73.09 52689.30 88888.00 2007-01-16 12:43:45.409 016 18182.81 73.06 52689.35 88888.00 2007-01-16 12:43:45.909 016 18182.70 73.04 52689.38 88888.00 2007-01-16 12:43:46.409 016 18182.74 73.01 52689.30 88888.00 2007-01-16 12:43:46.909 016 18182.52 72.94 52689.29 88888.00 2007-01-16 12:43:47.409 016 18182.55 72.89 52689.29 88888.00 2007-01-16 12:43:47.909 016 18182.54 72.97 52689.39 88888.00 2007-01-16 12:43:48.409 016 18182.59 73.01 52689.40 88888.00 2007-01-16 12:43:48.909 016 18182.72 72.90 52689.35 88888.00 2007-01-16 12:43:49.409 016 18182.65 72.79 52689.26 88888.00 2007-01-16 12:43:49.909 016 18182.61 72.73 52689.02 88888.00 2007-01-16 12:43:50.409 016 18182.59 72.80 52688.94 88888.00 2007-01-16 12:43:50.909 016 18182.68 72.78 52689.01 88888.00 2007-01-16 12:43:51.409 016 18182.63 72.71 52689.06 88888.00 2007-01-16 12:43:51.909 016 18182.75 72.67 52689.14 88888.00 2007-01-16 12:43:52.409 016 18183.09 72.66 52689.13 88888.00 2007-01-16 12:43:52.909 016 18182.88 72.65 52689.27 88888.00 2007-01-16 12:43:53.409 016 18182.90 72.63 52689.35 88888.00 2007-01-16 12:43:53.909 016 18183.00 72.66 52689.31 88888.00 2007-01-16 12:43:54.409 016 18182.96 72.64 52689.20 88888.00 2007-01-16 12:43:54.909 016 18183.04 72.50 52689.16 88888.00 2007-01-16 12:43:55.409 016 18183.17 72.38 52689.32 88888.00 2007-01-16 12:43:55.909 016 18183.30 72.33 52689.41 88888.00 2007-01-16 12:43:56.409 016 18183.25 72.37 52689.27 88888.00 2007-01-16 12:43:56.909 016 18183.36 72.36 52689.15 88888.00 2007-01-16 12:43:57.409 016 18183.42 72.35 52689.08 88888.00 2007-01-16 12:43:57.909 016 18183.46 72.35 52689.00 88888.00 2007-01-16 12:43:58.409 016 18183.40 72.39 52689.06 88888.00 2007-01-16 12:43:58.909 016 18183.52 72.36 52689.08 88888.00 2007-01-16 12:43:59.409 016 18183.61 72.29 52689.01 88888.00 2007-01-16 12:43:59.909 016 18183.73 72.18 52689.04 88888.00 2007-01-16 12:44:00.409 016 18183.81 72.19 52689.00 88888.00 2007-01-16 12:44:00.909 016 18183.89 72.21 52688.84 88888.00 2007-01-16 12:44:01.409 016 18183.98 72.21 52688.85 88888.00 2007-01-16 12:44:01.909 016 18184.02 72.22 52688.94 88888.00 2007-01-16 12:44:02.409 016 18183.89 72.21 52689.04 88888.00 2007-01-16 12:44:02.909 016 18183.98 72.18 52688.98 88888.00 2007-01-16 12:44:03.409 016 18183.93 72.18 52688.90 88888.00 2007-01-16 12:44:03.909 016 18184.06 72.22 52688.97 88888.00 2007-01-16 12:44:04.409 016 18184.22 72.18 52688.89 88888.00 2007-01-16 12:44:04.909 016 18184.26 72.14 52688.85 88888.00 2007-01-16 12:44:05.409 016 18184.34 72.18 52688.85 88888.00 2007-01-16 12:44:05.909 016 18184.42 72.25 52688.85 88888.00 2007-01-16 12:44:06.409 016 18184.46 72.28 52688.70 88888.00 2007-01-16 12:44:06.909 016 18184.48 72.18 52688.68 88888.00 2007-01-16 12:44:07.409 016 18184.52 72.21 52688.74 88888.00 2007-01-16 12:44:07.909 016 18184.56 72.29 52688.78 88888.00 2007-01-16 12:44:08.409 016 18184.54 72.36 52688.78 88888.00 2007-01-16 12:44:08.909 016 18184.54 72.38 52688.86 88888.00 2007-01-16 12:44:09.409 016 18184.58 72.34 52688.91 88888.00 2007-01-16 12:44:09.909 016 18184.65 72.24 52688.82 88888.00 2007-01-16 12:44:10.409 016 18184.72 72.32 52688.83 88888.00 2007-01-16 12:44:10.909 016 18184.79 72.37 52688.86 88888.00 2007-01-16 12:44:11.409 016 18184.68 72.34 52688.84 88888.00 2007-01-16 12:44:11.909 016 18184.65 72.39 52688.81 88888.00 2007-01-16 12:44:12.409 016 18184.65 72.46 52688.91 88888.00 2007-01-16 12:44:12.909 016 18184.60 72.44 52688.87 88888.00 2007-01-16 12:44:13.409 016 18184.57 72.43 52689.02 88888.00 2007-01-16 12:44:13.909 016 18184.50 72.41 52689.05 88888.00 2007-01-16 12:44:14.409 016 18184.57 72.39 52689.08 88888.00 2007-01-16 12:44:14.909 016 18184.54 72.35 52689.09 88888.00 2007-01-16 12:44:15.409 016 18184.56 72.25 52689.20 88888.00 2007-01-16 12:44:15.909 016 18184.47 72.14 52689.17 88888.00 2007-01-16 12:44:16.409 016 18184.44 72.15 52689.21 88888.00 2007-01-16 12:44:16.909 016 18184.42 72.14 52689.26 88888.00 2007-01-16 12:44:17.409 016 18184.37 72.17 52689.21 88888.00 2007-01-16 12:44:17.909 016 18184.42 72.18 52689.10 88888.00 2007-01-16 12:44:18.409 016 18184.55 72.22 52689.18 88888.00 2007-01-16 12:44:18.909 016 18184.33 72.14 52689.32 88888.00 2007-01-16 12:44:19.409 016 18184.17 72.02 52689.36 88888.00 2007-01-16 12:44:19.909 016 18184.18 71.99 52689.32 88888.00 2007-01-16 12:44:20.409 016 18184.26 71.95 52689.28 88888.00 2007-01-16 12:44:20.909 016 18184.27 71.97 52689.22 88888.00 2007-01-16 12:44:21.409 016 18184.22 71.96 52689.31 88888.00 2007-01-16 12:44:21.909 016 18184.17 71.88 52689.41 88888.00 2007-01-16 12:44:22.409 016 18184.13 71.83 52689.41 88888.00 2007-01-16 12:44:22.909 016 18184.03 71.80 52689.21 88888.00 2007-01-16 12:44:23.409 016 18183.98 71.72 52689.35 88888.00 2007-01-16 12:44:23.909 016 18183.98 71.82 52689.35 88888.00 2007-01-16 12:44:24.409 016 18183.92 71.85 52689.29 88888.00 2007-01-16 12:44:24.909 016 18183.87 71.76 52689.24 88888.00 2007-01-16 12:44:25.409 016 18183.89 71.76 52689.29 88888.00 2007-01-16 12:44:25.909 016 18183.90 71.75 52689.41 88888.00 2007-01-16 12:44:26.409 016 18183.89 71.69 52689.38 88888.00 2007-01-16 12:44:26.909 016 18183.94 71.63 52689.45 88888.00 2007-01-16 12:44:27.409 016 18183.92 71.65 52689.41 88888.00 2007-01-16 12:44:27.909 016 18183.85 71.61 52689.15 88888.00 2007-01-16 12:44:28.409 016 18183.70 71.63 52689.19 88888.00 2007-01-16 12:44:28.909 016 18183.67 71.63 52689.20 88888.00 2007-01-16 12:44:29.409 016 18183.69 71.58 52689.20 88888.00 2007-01-16 12:44:29.909 016 18183.66 71.61 52689.29 88888.00 2007-01-16 12:44:30.409 016 18183.57 71.62 52689.25 88888.00 2007-01-16 12:44:30.909 016 18183.50 71.59 52689.13 88888.00 2007-01-16 12:44:31.409 016 18183.35 71.61 52689.06 88888.00 2007-01-16 12:44:31.909 016 18183.34 71.64 52689.04 88888.00 2007-01-16 12:44:32.409 016 18183.34 71.64 52689.13 88888.00 2007-01-16 12:44:32.909 016 18183.33 71.66 52689.17 88888.00 2007-01-16 12:44:33.409 016 18183.35 71.59 52689.19 88888.00 2007-01-16 12:44:33.909 016 18183.42 71.52 52689.04 88888.00 2007-01-16 12:44:34.409 016 18183.34 71.53 52688.92 88888.00 2007-01-16 12:44:34.909 016 18183.26 71.54 52688.92 88888.00 2007-01-16 12:44:35.409 016 18183.17 71.45 52688.79 88888.00 2007-01-16 12:44:35.909 016 18183.08 71.35 52688.72 88888.00 2007-01-16 12:44:36.409 016 18183.11 71.36 52688.72 88888.00 2007-01-16 12:44:36.909 016 18183.20 71.41 52688.58 88888.00 2007-01-16 12:44:37.409 016 18183.25 71.41 52688.59 88888.00 2007-01-16 12:44:37.909 016 18183.14 71.36 52688.62 88888.00 2007-01-16 12:44:38.409 016 18183.09 71.38 52688.56 88888.00 2007-01-16 12:44:38.909 016 18183.22 71.36 52688.55 88888.00 2007-01-16 12:44:39.409 016 18183.25 71.44 52688.57 88888.00 2007-01-16 12:44:39.909 016 18183.19 71.42 52688.60 88888.00 2007-01-16 12:44:40.409 016 18183.20 71.35 52688.60 88888.00 2007-01-16 12:44:40.909 016 18183.22 71.36 52688.51 88888.00 2007-01-16 12:44:41.409 016 18183.31 71.39 52688.59 88888.00 2007-01-16 12:44:41.909 016 18183.28 71.35 52688.71 88888.00 2007-01-16 12:44:42.409 016 18183.18 71.40 52688.62 88888.00 2007-01-16 12:44:42.909 016 18183.22 71.42 52688.54 88888.00 2007-01-16 12:44:43.409 016 18183.15 71.34 52688.54 88888.00 2007-01-16 12:44:43.909 016 18183.14 71.29 52688.52 88888.00 2007-01-16 12:44:44.409 016 18183.29 71.35 52688.55 88888.00 2007-01-16 12:44:44.909 016 18183.33 71.34 52688.54 88888.00 2007-01-16 12:44:45.409 016 18183.34 71.33 52688.45 88888.00 2007-01-16 12:44:45.909 016 18183.31 71.34 52688.43 88888.00 2007-01-16 12:44:46.409 016 18183.35 71.38 52688.45 88888.00 2007-01-16 12:44:46.909 016 18183.41 71.38 52688.50 88888.00 2007-01-16 12:44:47.409 016 18183.39 71.37 52688.52 88888.00 2007-01-16 12:44:47.909 016 18183.44 71.48 52688.52 88888.00 2007-01-16 12:44:48.409 016 18183.50 71.54 52688.54 88888.00 2007-01-16 12:44:48.909 016 18183.45 71.58 52688.43 88888.00 2007-01-16 12:44:49.409 016 18183.46 71.54 52688.40 88888.00 2007-01-16 12:44:49.909 016 18183.38 71.56 52688.52 88888.00 2007-01-16 12:44:50.409 016 18183.19 71.67 52688.51 88888.00 2007-01-16 12:44:50.909 016 18183.12 71.71 52688.47 88888.00 2007-01-16 12:44:51.409 016 18183.16 71.75 52688.36 88888.00 2007-01-16 12:44:51.909 016 18183.18 71.77 52688.35 88888.00 2007-01-16 12:44:52.409 016 18183.20 71.70 52688.36 88888.00 2007-01-16 12:44:52.909 016 18183.25 71.64 52688.43 88888.00 2007-01-16 12:44:53.409 016 18183.34 71.62 52688.42 88888.00 2007-01-16 12:44:53.909 016 18183.37 71.71 52688.50 88888.00 2007-01-16 12:44:54.409 016 18183.26 71.77 52688.58 88888.00 2007-01-16 12:44:54.909 016 18183.23 71.84 52688.49 88888.00 2007-01-16 12:44:55.409 016 18183.26 71.88 52688.54 88888.00 2007-01-16 12:44:55.909 016 18183.16 71.89 52688.59 88888.00 2007-01-16 12:44:56.409 016 18183.23 71.92 52688.59 88888.00 2007-01-16 12:44:56.909 016 18183.37 71.90 52688.61 88888.00 2007-01-16 12:44:57.409 016 18183.28 71.91 52688.56 88888.00 2007-01-16 12:44:57.909 016 18183.22 72.05 52688.55 88888.00 2007-01-16 12:44:58.409 016 18183.29 72.04 52688.69 88888.00 2007-01-16 12:44:58.909 016 18183.33 72.02 52688.67 88888.00 2007-01-16 12:44:59.409 016 18183.41 71.90 52688.72 88888.00 2007-01-16 12:44:59.909 016 18183.36 71.70 52688.75 88888.00 2007-01-16 12:45:00.409 016 18183.33 71.63 52688.69 88888.00 2007-01-16 12:45:00.909 016 18183.39 71.62 52688.77 88888.00 2007-01-16 12:45:01.409 016 18183.40 71.62 52688.79 88888.00 2007-01-16 12:45:01.909 016 18183.37 71.88 52688.78 88888.00 2007-01-16 12:45:02.409 016 18183.39 72.03 52688.78 88888.00 2007-01-16 12:45:02.909 016 18183.30 72.01 52688.82 88888.00 2007-01-16 12:45:03.409 016 18183.23 71.97 52688.92 88888.00 2007-01-16 12:45:03.909 016 18183.22 72.05 52688.83 88888.00 2007-01-16 12:45:04.409 016 18183.17 72.12 52688.82 88888.00 2007-01-16 12:45:04.909 016 18183.15 72.23 52688.83 88888.00 2007-01-16 12:45:05.409 016 18183.18 72.14 52688.74 88888.00 2007-01-16 12:45:05.909 016 18183.42 72.11 52688.72 88888.00 2007-01-16 12:45:06.409 016 18183.48 72.13 52688.84 88888.00 2007-01-16 12:45:06.909 016 18183.37 72.24 52688.82 88888.00 2007-01-16 12:45:07.409 016 18183.37 72.20 52688.72 88888.00 2007-01-16 12:45:07.909 016 18183.42 72.11 52688.75 88888.00 2007-01-16 12:45:08.409 016 18183.38 72.20 52688.81 88888.00 2007-01-16 12:45:08.909 016 18183.35 72.11 52688.86 88888.00 2007-01-16 12:45:09.409 016 18183.41 72.04 52688.85 88888.00 2007-01-16 12:45:09.909 016 18183.39 72.10 52688.94 88888.00 2007-01-16 12:45:10.409 016 18183.46 72.03 52688.94 88888.00 2007-01-16 12:45:10.909 016 18183.47 71.92 52688.91 88888.00 2007-01-16 12:45:11.409 016 18183.44 72.01 52688.85 88888.00 2007-01-16 12:45:11.909 016 18183.42 72.02 52688.68 88888.00 2007-01-16 12:45:12.409 016 18183.51 72.02 52688.73 88888.00 2007-01-16 12:45:12.909 016 18183.48 71.92 52688.83 88888.00 2007-01-16 12:45:13.409 016 18183.37 71.88 52688.70 88888.00 2007-01-16 12:45:13.909 016 18183.44 71.81 52688.72 88888.00 2007-01-16 12:45:14.409 016 18183.45 71.74 52688.70 88888.00 2007-01-16 12:45:14.909 016 18183.50 71.86 52688.63 88888.00 2007-01-16 12:45:15.409 016 18183.57 71.85 52688.61 88888.00 2007-01-16 12:45:15.909 016 18183.58 71.79 52688.68 88888.00 2007-01-16 12:45:16.409 016 18183.62 71.79 52688.70 88888.00 2007-01-16 12:45:16.909 016 18183.58 71.85 52688.61 88888.00 2007-01-16 12:45:17.409 016 18183.56 71.87 52688.61 88888.00 2007-01-16 12:45:17.909 016 18183.59 71.85 52688.60 88888.00 2007-01-16 12:45:18.409 016 18183.61 71.85 52688.56 88888.00 2007-01-16 12:45:18.909 016 18183.59 71.82 52688.52 88888.00 2007-01-16 12:45:19.409 016 18183.63 71.90 52688.57 88888.00 2007-01-16 12:45:19.909 016 18183.64 71.89 52688.68 88888.00 2007-01-16 12:45:20.409 016 18183.80 71.87 52688.69 88888.00 2007-01-16 12:45:20.909 016 18183.87 71.87 52688.59 88888.00 2007-01-16 12:45:21.409 016 18183.84 71.88 52688.59 88888.00 2007-01-16 12:45:21.909 016 18183.77 71.94 52688.74 88888.00 2007-01-16 12:45:22.409 016 18183.70 71.95 52688.67 88888.00 2007-01-16 12:45:22.909 016 18183.82 71.86 52688.75 88888.00 2007-01-16 12:45:23.409 016 18183.88 71.80 52688.84 88888.00 2007-01-16 12:45:23.909 016 18183.90 71.86 52688.85 88888.00 2007-01-16 12:45:24.409 016 18183.94 71.88 52688.77 88888.00 2007-01-16 12:45:24.909 016 18183.94 71.98 52688.60 88888.00 2007-01-16 12:45:25.409 016 18183.74 72.04 52688.59 88888.00 2007-01-16 12:45:25.909 016 18183.83 72.09 52688.62 88888.00 2007-01-16 12:45:26.409 016 18183.89 72.10 52688.62 88888.00 2007-01-16 12:45:26.909 016 18183.91 72.08 52688.64 88888.00 2007-01-16 12:45:27.409 016 18183.80 72.04 52688.66 88888.00 2007-01-16 12:45:27.909 016 18183.82 72.04 52688.56 88888.00 2007-01-16 12:45:28.409 016 18183.90 72.07 52688.61 88888.00 2007-01-16 12:45:28.909 016 18183.93 72.03 52688.67 88888.00 2007-01-16 12:45:29.409 016 18183.92 71.90 52688.62 88888.00 2007-01-16 12:45:29.909 016 18183.89 71.91 52688.68 88888.00 2007-01-16 12:45:30.409 016 18183.88 71.88 52688.79 88888.00 2007-01-16 12:45:30.909 016 18183.93 71.79 52688.74 88888.00 2007-01-16 12:45:31.409 016 18183.81 71.81 52688.75 88888.00 2007-01-16 12:45:31.909 016 18183.81 71.92 52688.61 88888.00 2007-01-16 12:45:32.409 016 18183.76 71.95 52688.72 88888.00 2007-01-16 12:45:32.909 016 18183.78 71.95 52688.81 88888.00 2007-01-16 12:45:33.409 016 18183.77 71.92 52688.63 88888.00 2007-01-16 12:45:33.909 016 18183.68 71.95 52688.72 88888.00 2007-01-16 12:45:34.409 016 18183.78 71.90 52688.77 88888.00 2007-01-16 12:45:34.909 016 18183.64 71.89 52688.72 88888.00 2007-01-16 12:45:35.409 016 18183.60 71.83 52688.58 88888.00 2007-01-16 12:45:35.909 016 18183.63 71.64 52688.51 88888.00 2007-01-16 12:45:36.409 016 18183.64 71.62 52688.56 88888.00 2007-01-16 12:45:36.909 016 18183.66 71.61 52688.51 88888.00 2007-01-16 12:45:37.409 016 18183.72 71.77 52688.57 88888.00 2007-01-16 12:45:37.909 016 18183.92 71.83 52688.51 88888.00 2007-01-16 12:45:38.409 016 18183.94 71.78 52688.50 88888.00 2007-01-16 12:45:38.909 016 18183.87 71.77 52688.51 88888.00 2007-01-16 12:45:39.409 016 18183.82 71.79 52688.52 88888.00 2007-01-16 12:45:39.909 016 18183.94 71.79 52688.43 88888.00 2007-01-16 12:45:40.409 016 18183.99 71.77 52688.37 88888.00 2007-01-16 12:45:40.909 016 18183.95 71.75 52688.43 88888.00 2007-01-16 12:45:41.409 016 18183.98 71.73 52688.54 88888.00 2007-01-16 12:45:41.909 016 18183.91 71.73 52688.51 88888.00 2007-01-16 12:45:42.409 016 18183.76 71.78 52688.56 88888.00 2007-01-16 12:45:42.909 016 18183.72 71.76 52688.49 88888.00 2007-01-16 12:45:43.409 016 18183.82 71.75 52688.54 88888.00 2007-01-16 12:45:43.909 016 18183.79 71.77 52688.60 88888.00 2007-01-16 12:45:44.409 016 18183.77 71.84 52688.61 88888.00 2007-01-16 12:45:44.909 016 18183.78 71.81 52688.56 88888.00 2007-01-16 12:45:45.409 016 18183.81 71.79 52688.58 88888.00 2007-01-16 12:45:45.909 016 18183.80 71.81 52688.54 88888.00 2007-01-16 12:45:46.409 016 18183.68 71.82 52688.52 88888.00 2007-01-16 12:45:46.909 016 18183.68 71.83 52688.54 88888.00 2007-01-16 12:45:47.409 016 18183.67 71.86 52688.54 88888.00 2007-01-16 12:45:47.909 016 18183.73 71.90 52688.52 88888.00 2007-01-16 12:45:48.409 016 18183.67 71.83 52688.55 88888.00 2007-01-16 12:45:48.909 016 18183.61 71.74 52688.55 88888.00 2007-01-16 12:45:49.409 016 18183.61 71.73 52688.51 88888.00 2007-01-16 12:45:49.909 016 18183.57 71.73 52688.48 88888.00 2007-01-16 12:45:50.409 016 18183.55 71.77 52688.64 88888.00 2007-01-16 12:45:50.909 016 18183.58 71.74 52688.60 88888.00 2007-01-16 12:45:51.409 016 18183.57 71.68 52688.59 88888.00 2007-01-16 12:45:51.909 016 18183.57 71.65 52688.49 88888.00 2007-01-16 12:45:52.409 016 18183.50 71.61 52688.50 88888.00 2007-01-16 12:45:52.909 016 18183.81 71.59 52688.63 88888.00 2007-01-16 12:45:53.409 016 18183.95 71.59 52688.54 88888.00 2007-01-16 12:45:53.909 016 18183.78 71.65 52688.45 88888.00 2007-01-16 12:45:54.409 016 18183.77 71.73 52688.44 88888.00 2007-01-16 12:45:54.909 016 18183.82 71.77 52688.50 88888.00 2007-01-16 12:45:55.409 016 18183.76 71.79 52688.48 88888.00 2007-01-16 12:45:55.909 016 18183.64 71.81 52688.47 88888.00 2007-01-16 12:45:56.409 016 18183.73 71.77 52688.32 88888.00 2007-01-16 12:45:56.909 016 18183.76 71.83 52688.39 88888.00 2007-01-16 12:45:57.409 016 18183.76 71.80 52688.45 88888.00 2007-01-16 12:45:57.909 016 18183.82 71.82 52688.48 88888.00 2007-01-16 12:45:58.409 016 18183.89 71.80 52688.36 88888.00 2007-01-16 12:45:58.909 016 18183.79 71.79 52688.38 88888.00 2007-01-16 12:45:59.409 016 18183.78 71.85 52688.48 88888.00 2007-01-16 12:45:59.909 016 18183.76 71.91 52688.49 88888.00 2007-01-16 12:46:00.409 016 18183.77 72.01 52688.51 88888.00 2007-01-16 12:46:00.909 016 18183.83 71.96 52688.59 88888.00 2007-01-16 12:46:01.409 016 18183.82 71.92 52688.59 88888.00 2007-01-16 12:46:01.909 016 18183.83 72.04 52688.54 88888.00 2007-01-16 12:46:02.409 016 18183.90 72.17 52688.40 88888.00 2007-01-16 12:46:02.909 016 18183.90 72.11 52688.34 88888.00 2007-01-16 12:46:03.409 016 18183.92 72.09 52688.44 88888.00 2007-01-16 12:46:03.909 016 18183.90 72.12 52688.52 88888.00 2007-01-16 12:46:04.409 016 18183.90 72.12 52688.61 88888.00 2007-01-16 12:46:04.909 016 18183.87 72.06 52688.60 88888.00 2007-01-16 12:46:05.409 016 18183.80 72.11 52688.67 88888.00 2007-01-16 12:46:05.909 016 18183.84 72.18 52688.75 88888.00 2007-01-16 12:46:06.409 016 18183.76 72.26 52688.70 88888.00 2007-01-16 12:46:06.909 016 18183.67 72.36 52688.68 88888.00 2007-01-16 12:46:07.409 016 18183.73 72.40 52688.61 88888.00 2007-01-16 12:46:07.909 016 18183.83 72.37 52688.72 88888.00 2007-01-16 12:46:08.409 016 18183.81 72.32 52688.78 88888.00 2007-01-16 12:46:08.909 016 18183.81 72.37 52688.84 88888.00 2007-01-16 12:46:09.409 016 18183.83 72.38 52688.83 88888.00 2007-01-16 12:46:09.909 016 18183.82 72.33 52688.80 88888.00 2007-01-16 12:46:10.409 016 18183.67 72.41 52688.84 88888.00 2007-01-16 12:46:10.909 016 18183.62 72.48 52688.89 88888.00 2007-01-16 12:46:11.409 016 18183.71 72.52 52688.93 88888.00 2007-01-16 12:46:11.909 016 18183.67 72.51 52688.87 88888.00 2007-01-16 12:46:12.409 016 18183.66 72.52 52688.89 88888.00 2007-01-16 12:46:12.909 016 18183.67 72.59 52688.92 88888.00 2007-01-16 12:46:13.409 016 18183.56 72.43 52688.87 88888.00 2007-01-16 12:46:13.909 016 18183.52 72.36 52688.85 88888.00 2007-01-16 12:46:14.409 016 18183.42 72.45 52688.80 88888.00 2007-01-16 12:46:14.909 016 18183.50 72.43 52688.91 88888.00 2007-01-16 12:46:15.409 016 18183.60 72.45 52688.96 88888.00 2007-01-16 12:46:15.909 016 18183.79 72.42 52688.91 88888.00 2007-01-16 12:46:16.409 016 18183.73 72.42 52688.90 88888.00 2007-01-16 12:46:16.909 016 18183.79 72.45 52689.00 88888.00 2007-01-16 12:46:17.409 016 18183.73 72.36 52689.06 88888.00 2007-01-16 12:46:17.909 016 18183.63 72.35 52689.07 88888.00 2007-01-16 12:46:18.409 016 18183.66 72.33 52689.06 88888.00 2007-01-16 12:46:18.909 016 18183.63 72.28 52689.04 88888.00 2007-01-16 12:46:19.409 016 18183.64 72.26 52689.05 88888.00 2007-01-16 12:46:19.909 016 18183.73 72.25 52689.08 88888.00 2007-01-16 12:46:20.409 016 18183.76 72.28 52689.19 88888.00 2007-01-16 12:46:20.909 016 18183.73 72.38 52689.17 88888.00 2007-01-16 12:46:21.409 016 18183.71 72.34 52689.10 88888.00 2007-01-16 12:46:21.909 016 18183.72 72.25 52689.00 88888.00 2007-01-16 12:46:22.409 016 18183.74 72.26 52688.86 88888.00 2007-01-16 12:46:22.909 016 18183.79 72.26 52688.87 88888.00 2007-01-16 12:46:23.409 016 18183.89 72.24 52688.92 88888.00 2007-01-16 12:46:23.909 016 18183.84 72.30 52688.87 88888.00 2007-01-16 12:46:24.409 016 18183.74 72.31 52688.96 88888.00 2007-01-16 12:46:24.909 016 18183.74 72.34 52689.02 88888.00 2007-01-16 12:46:25.409 016 18183.78 72.25 52688.89 88888.00 2007-01-16 12:46:25.909 016 18183.73 72.23 52688.83 88888.00 2007-01-16 12:46:26.409 016 18183.71 72.17 52688.82 88888.00 2007-01-16 12:46:26.909 016 18183.81 72.13 52688.89 88888.00 2007-01-16 12:46:27.409 016 18183.72 72.18 52688.96 88888.00 2007-01-16 12:46:27.909 016 18183.68 72.22 52689.03 88888.00 2007-01-16 12:46:28.409 016 18183.67 72.24 52688.87 88888.00 2007-01-16 12:46:28.909 016 18183.68 72.23 52688.85 88888.00 2007-01-16 12:46:29.409 016 18183.55 72.19 52688.75 88888.00 2007-01-16 12:46:29.909 016 18183.58 72.15 52688.78 88888.00 2007-01-16 12:46:30.409 016 18183.58 72.20 52688.79 88888.00 2007-01-16 12:46:30.909 016 18183.68 72.20 52688.73 88888.00 2007-01-16 12:46:31.409 016 18183.74 72.30 52688.67 88888.00 2007-01-16 12:46:31.909 016 18183.80 72.36 52688.63 88888.00 2007-01-16 12:46:32.409 016 18183.72 72.22 52688.71 88888.00 2007-01-16 12:46:32.909 016 18183.60 72.15 52688.79 88888.00 2007-01-16 12:46:33.409 016 18183.60 72.10 52688.83 88888.00 2007-01-16 12:46:33.909 016 18183.70 72.08 52688.78 88888.00 2007-01-16 12:46:34.409 016 18183.63 72.06 52688.78 88888.00 2007-01-16 12:46:34.909 016 18183.60 72.05 52688.85 88888.00 2007-01-16 12:46:35.409 016 18183.73 72.07 52688.85 88888.00 2007-01-16 12:46:35.909 016 18183.69 72.06 52688.84 88888.00 2007-01-16 12:46:36.409 016 18183.61 72.08 52688.78 88888.00 2007-01-16 12:46:36.909 016 18183.57 72.05 52688.66 88888.00 2007-01-16 12:46:37.409 016 18183.64 72.07 52688.64 88888.00 2007-01-16 12:46:37.909 016 18183.72 72.09 52688.58 88888.00 2007-01-16 12:46:38.409 016 18183.77 72.08 52688.66 88888.00 2007-01-16 12:46:38.909 016 18183.79 72.16 52688.78 88888.00 2007-01-16 12:46:39.409 016 18183.82 72.12 52688.67 88888.00 2007-01-16 12:46:39.909 016 18183.77 72.16 52688.55 88888.00 2007-01-16 12:46:40.409 016 18183.66 72.19 52688.59 88888.00 2007-01-16 12:46:40.909 016 18183.67 72.16 52688.73 88888.00 2007-01-16 12:46:41.409 016 18183.78 72.09 52688.78 88888.00 2007-01-16 12:46:41.909 016 18183.83 72.11 52688.72 88888.00 2007-01-16 12:46:42.409 016 18183.77 72.10 52688.69 88888.00 2007-01-16 12:46:42.909 016 18183.79 72.15 52688.73 88888.00 2007-01-16 12:46:43.409 016 18183.80 72.14 52688.66 88888.00 2007-01-16 12:46:43.909 016 18183.78 72.16 52688.56 88888.00 2007-01-16 12:46:44.409 016 18183.71 72.22 52688.64 88888.00 2007-01-16 12:46:44.909 016 18183.77 72.18 52688.74 88888.00 2007-01-16 12:46:45.409 016 18183.77 72.15 52688.74 88888.00 2007-01-16 12:46:45.909 016 18183.83 72.30 52688.72 88888.00 2007-01-16 12:46:46.409 016 18183.84 72.30 52688.79 88888.00 2007-01-16 12:46:46.909 016 18183.83 72.31 52688.78 88888.00 2007-01-16 12:46:47.409 016 18183.79 72.34 52688.83 88888.00 2007-01-16 12:46:47.909 016 18183.83 72.34 52688.81 88888.00 2007-01-16 12:46:48.409 016 18183.84 72.45 52688.79 88888.00 2007-01-16 12:46:48.909 016 18183.63 72.44 52688.84 88888.00 2007-01-16 12:46:49.409 016 18183.76 72.44 52688.87 88888.00 2007-01-16 12:46:49.909 016 18183.74 72.41 52688.94 88888.00 2007-01-16 12:46:50.409 016 18183.59 72.37 52689.06 88888.00 2007-01-16 12:46:50.909 016 18183.58 72.29 52689.13 88888.00 2007-01-16 12:46:51.409 016 18183.63 72.22 52689.04 88888.00 2007-01-16 12:46:51.909 016 18183.73 72.15 52688.92 88888.00 2007-01-16 12:46:52.409 016 18183.74 72.09 52689.06 88888.00 2007-01-16 12:46:52.909 016 18183.73 72.05 52689.12 88888.00 2007-01-16 12:46:53.409 016 18183.70 72.05 52689.06 88888.00 2007-01-16 12:46:53.909 016 18183.62 72.16 52689.16 88888.00 2007-01-16 12:46:54.409 016 18183.70 72.19 52689.29 88888.00 2007-01-16 12:46:54.909 016 18183.72 72.21 52689.29 88888.00 2007-01-16 12:46:55.409 016 18183.69 72.17 52689.10 88888.00 2007-01-16 12:46:55.909 016 18183.59 72.11 52689.08 88888.00 2007-01-16 12:46:56.409 016 18183.56 72.07 52689.20 88888.00 2007-01-16 12:46:56.909 016 18183.57 72.06 52689.15 88888.00 2007-01-16 12:46:57.409 016 18183.56 72.06 52688.98 88888.00 2007-01-16 12:46:57.909 016 18183.56 72.00 52689.07 88888.00 2007-01-16 12:46:58.409 016 18183.60 71.92 52689.13 88888.00 2007-01-16 12:46:58.909 016 18183.53 71.91 52689.04 88888.00 2007-01-16 12:46:59.409 016 18183.48 71.90 52689.09 88888.00 2007-01-16 12:46:59.909 016 18183.42 71.90 52689.15 88888.00 2007-01-16 12:47:00.409 016 18183.31 71.92 52689.09 88888.00 2007-01-16 12:47:00.909 016 18183.47 71.90 52689.14 88888.00 2007-01-16 12:47:01.409 016 18183.48 71.89 52689.13 88888.00 2007-01-16 12:47:01.909 016 18183.51 71.79 52689.10 88888.00 2007-01-16 12:47:02.409 016 18183.45 71.72 52689.16 88888.00 2007-01-16 12:47:02.909 016 18183.41 71.67 52689.21 88888.00 2007-01-16 12:47:03.409 016 18183.39 71.51 52689.24 88888.00 2007-01-16 12:47:03.909 016 18183.44 71.52 52689.04 88888.00 2007-01-16 12:47:04.409 016 18183.46 71.61 52689.10 88888.00 2007-01-16 12:47:04.909 016 18183.47 71.58 52689.15 88888.00 2007-01-16 12:47:05.409 016 18183.48 71.57 52689.12 88888.00 2007-01-16 12:47:05.909 016 18183.48 71.58 52689.16 88888.00 2007-01-16 12:47:06.409 016 18183.40 71.59 52689.12 88888.00 2007-01-16 12:47:06.909 016 18183.39 71.64 52689.15 88888.00 2007-01-16 12:47:07.409 016 18183.39 71.68 52689.16 88888.00 2007-01-16 12:47:07.909 016 18183.42 71.73 52689.03 88888.00 2007-01-16 12:47:08.409 016 18183.39 71.77 52689.00 88888.00 2007-01-16 12:47:08.909 016 18183.35 71.77 52688.91 88888.00 2007-01-16 12:47:09.409 016 18183.41 71.72 52689.10 88888.00 2007-01-16 12:47:09.909 016 18183.29 71.71 52689.10 88888.00 2007-01-16 12:47:10.409 016 18183.31 71.65 52689.13 88888.00 2007-01-16 12:47:10.909 016 18183.33 71.59 52689.16 88888.00 2007-01-16 12:47:11.409 016 18183.23 71.61 52689.12 88888.00 2007-01-16 12:47:11.909 016 18183.19 71.69 52689.04 88888.00 2007-01-16 12:47:12.409 016 18183.23 71.78 52689.04 88888.00 2007-01-16 12:47:12.909 016 18183.13 71.74 52689.02 88888.00 2007-01-16 12:47:13.409 016 18183.07 71.70 52689.12 88888.00 2007-01-16 12:47:13.909 016 18183.06 71.72 52689.16 88888.00 2007-01-16 12:47:14.409 016 18183.04 71.65 52689.08 88888.00 2007-01-16 12:47:14.909 016 18183.00 71.58 52689.12 88888.00 2007-01-16 12:47:15.409 016 18182.97 71.50 52689.10 88888.00 2007-01-16 12:47:15.909 016 18183.03 71.42 52689.06 88888.00 2007-01-16 12:47:16.409 016 18183.03 71.40 52689.09 88888.00 2007-01-16 12:47:16.909 016 18182.98 71.36 52689.18 88888.00 2007-01-16 12:47:17.409 016 18182.96 71.35 52689.14 88888.00 2007-01-16 12:47:17.909 016 18182.92 71.28 52688.98 88888.00 2007-01-16 12:47:18.409 016 18182.95 71.26 52689.17 88888.00 2007-01-16 12:47:18.909 016 18182.95 71.36 52689.18 88888.00 2007-01-16 12:47:19.409 016 18182.92 71.38 52689.21 88888.00 2007-01-16 12:47:19.909 016 18182.77 71.32 52689.24 88888.00 2007-01-16 12:47:20.409 016 18182.83 71.33 52689.22 88888.00 2007-01-16 12:47:20.909 016 18182.75 71.30 52689.16 88888.00 2007-01-16 12:47:21.409 016 18182.72 71.31 52689.13 88888.00 2007-01-16 12:47:21.909 016 18182.61 71.33 52689.02 88888.00 2007-01-16 12:47:22.409 016 18182.64 71.31 52689.02 88888.00 2007-01-16 12:47:22.909 016 18182.59 71.30 52689.03 88888.00 2007-01-16 12:47:23.409 016 18182.58 71.22 52689.02 88888.00 2007-01-16 12:47:23.909 016 18182.57 71.16 52689.06 88888.00 2007-01-16 12:47:24.409 016 18182.48 71.20 52689.04 88888.00 2007-01-16 12:47:24.909 016 18182.43 71.15 52689.02 88888.00 2007-01-16 12:47:25.409 016 18182.41 71.07 52688.94 88888.00 2007-01-16 12:47:25.909 016 18182.48 71.03 52688.95 88888.00 2007-01-16 12:47:26.409 016 18182.37 71.03 52688.96 88888.00 2007-01-16 12:47:26.909 016 18182.46 71.09 52689.03 88888.00 2007-01-16 12:47:27.409 016 18182.52 71.12 52689.04 88888.00 2007-01-16 12:47:27.909 016 18182.44 71.11 52689.18 88888.00 2007-01-16 12:47:28.409 016 18182.39 71.09 52689.08 88888.00 2007-01-16 12:47:28.909 016 18182.28 71.04 52689.13 88888.00 2007-01-16 12:47:29.409 016 18182.24 70.98 52689.03 88888.00 2007-01-16 12:47:29.909 016 18182.13 70.91 52688.97 88888.00 2007-01-16 12:47:30.409 016 18182.22 70.97 52688.97 88888.00 2007-01-16 12:47:30.909 016 18182.30 71.12 52688.96 88888.00 2007-01-16 12:47:31.409 016 18182.18 71.18 52688.96 88888.00 2007-01-16 12:47:31.909 016 18182.18 71.15 52688.86 88888.00 2007-01-16 12:47:32.409 016 18182.17 71.12 52688.95 88888.00 2007-01-16 12:47:32.909 016 18182.17 71.05 52688.91 88888.00 2007-01-16 12:47:33.409 016 18182.14 71.04 52688.82 88888.00 2007-01-16 12:47:33.909 016 18182.01 71.06 52688.82 88888.00 2007-01-16 12:47:34.409 016 18181.97 71.12 52688.69 88888.00 2007-01-16 12:47:34.909 016 18181.94 71.25 52688.71 88888.00 2007-01-16 12:47:35.409 016 18181.84 71.35 52688.73 88888.00 2007-01-16 12:47:35.909 016 18181.83 71.42 52688.71 88888.00 2007-01-16 12:47:36.409 016 18181.72 71.44 52688.73 88888.00 2007-01-16 12:47:36.909 016 18181.73 71.43 52688.68 88888.00 2007-01-16 12:47:37.409 016 18181.67 71.47 52688.77 88888.00 2007-01-16 12:47:37.909 016 18181.63 71.50 52688.78 88888.00 2007-01-16 12:47:38.406 016 18181.61 71.47 52688.78 88888.00 2007-01-16 12:47:38.906 016 18181.52 71.54 52688.86 88888.00 2007-01-16 12:47:39.406 016 18181.52 71.52 52688.95 88888.00 2007-01-16 12:47:39.906 016 18181.57 71.43 52688.83 88888.00 2007-01-16 12:47:40.406 016 18181.61 71.49 52688.90 88888.00 2007-01-16 12:47:40.906 016 18181.56 71.49 52688.92 88888.00 2007-01-16 12:47:41.406 016 18181.57 71.56 52688.86 88888.00 2007-01-16 12:47:41.906 016 18181.51 71.57 52688.87 88888.00 2007-01-16 12:47:42.406 016 18181.43 71.54 52688.79 88888.00 2007-01-16 12:47:42.906 016 18181.33 71.50 52688.66 88888.00 2007-01-16 12:47:43.406 016 18181.39 71.51 52688.73 88888.00 2007-01-16 12:47:43.906 016 18181.49 71.61 52688.70 88888.00 2007-01-16 12:47:44.406 016 18181.42 71.57 52688.75 88888.00 2007-01-16 12:47:44.906 016 18181.41 71.53 52688.67 88888.00 2007-01-16 12:47:45.406 016 18181.29 71.64 52688.80 88888.00 2007-01-16 12:47:45.906 016 18181.29 71.72 52688.91 88888.00 2007-01-16 12:47:46.406 016 18181.28 71.64 52688.90 88888.00 2007-01-16 12:47:46.906 016 18181.24 71.64 52688.81 88888.00 2007-01-16 12:47:47.406 016 18181.19 71.65 52688.81 88888.00 2007-01-16 12:47:47.906 016 18181.19 71.64 52688.73 88888.00 2007-01-16 12:47:48.406 016 18181.21 71.64 52688.71 88888.00 2007-01-16 12:47:48.906 016 18181.22 71.64 52688.68 88888.00 2007-01-16 12:47:49.406 016 18181.29 71.61 52688.62 88888.00 2007-01-16 12:47:49.906 016 18181.30 71.58 52688.72 88888.00 2007-01-16 12:47:50.406 016 18181.38 71.55 52688.64 88888.00 2007-01-16 12:47:50.906 016 18181.37 71.49 52688.69 88888.00 2007-01-16 12:47:51.406 016 18181.35 71.44 52688.70 88888.00 2007-01-16 12:47:51.906 016 18181.38 71.44 52688.70 88888.00 2007-01-16 12:47:52.406 016 18181.42 71.43 52688.73 88888.00 2007-01-16 12:47:52.906 016 18181.57 71.43 52688.74 88888.00 2007-01-16 12:47:53.406 016 18181.48 71.39 52688.62 88888.00 2007-01-16 12:47:53.906 016 18181.31 71.41 52688.59 88888.00 2007-01-16 12:47:54.406 016 18181.37 71.39 52688.59 88888.00 2007-01-16 12:47:54.906 016 18181.35 71.41 52688.60 88888.00 2007-01-16 12:47:55.406 016 18181.30 71.34 52688.62 88888.00 2007-01-16 12:47:55.906 016 18181.28 71.20 52688.71 88888.00 2007-01-16 12:47:56.406 016 18181.25 71.16 52688.75 88888.00 2007-01-16 12:47:56.906 016 18181.22 71.21 52688.78 88888.00 2007-01-16 12:47:57.406 016 18181.08 71.34 52688.67 88888.00 2007-01-16 12:47:57.906 016 18181.10 71.39 52688.62 88888.00 2007-01-16 12:47:58.406 016 18181.12 71.35 52688.79 88888.00 2007-01-16 12:47:58.906 016 18181.03 71.38 52688.78 88888.00 2007-01-16 12:47:59.406 016 18181.00 71.33 52688.71 88888.00 2007-01-16 12:47:59.906 016 18181.01 71.24 52688.64 88888.00 2007-01-16 12:48:00.406 016 18180.99 71.22 52688.77 88888.00 2007-01-16 12:48:00.906 016 18180.95 71.23 52688.72 88888.00 2007-01-16 12:48:01.406 016 18181.01 71.17 52688.78 88888.00 2007-01-16 12:48:01.906 016 18180.94 71.13 52688.80 88888.00 2007-01-16 12:48:02.406 016 18180.92 71.03 52688.69 88888.00 2007-01-16 12:48:02.906 016 18180.88 70.95 52688.68 88888.00 2007-01-16 12:48:03.406 016 18180.86 70.97 52688.69 88888.00 2007-01-16 12:48:03.906 016 18180.86 70.98 52688.66 88888.00 2007-01-16 12:48:04.406 016 18180.92 70.96 52688.66 88888.00 2007-01-16 12:48:04.906 016 18180.94 70.84 52688.60 88888.00 2007-01-16 12:48:05.406 016 18180.92 70.79 52688.62 88888.00 2007-01-16 12:48:05.906 016 18180.99 70.82 52688.52 88888.00 2007-01-16 12:48:06.406 016 18180.90 70.86 52688.42 88888.00 2007-01-16 12:48:06.906 016 18180.84 70.85 52688.43 88888.00 2007-01-16 12:48:07.406 016 18180.97 70.78 52688.44 88888.00 2007-01-16 12:48:07.906 016 18180.96 70.71 52688.45 88888.00 2007-01-16 12:48:08.406 016 18180.94 70.70 52688.46 88888.00 2007-01-16 12:48:08.906 016 18180.96 70.69 52688.40 88888.00 2007-01-16 12:48:09.406 016 18181.08 70.61 52688.42 88888.00 2007-01-16 12:48:09.906 016 18181.17 70.48 52688.36 88888.00 2007-01-16 12:48:10.406 016 18181.28 70.50 52688.23 88888.00 2007-01-16 12:48:10.906 016 18181.33 70.53 52688.21 88888.00 2007-01-16 12:48:11.406 016 18181.34 70.58 52688.19 88888.00 2007-01-16 12:48:11.906 016 18181.33 70.55 52688.24 88888.00 2007-01-16 12:48:12.406 016 18181.28 70.50 52688.17 88888.00 2007-01-16 12:48:12.906 016 18181.35 70.50 52688.10 88888.00 2007-01-16 12:48:13.406 016 18181.40 70.52 52688.01 88888.00 2007-01-16 12:48:13.906 016 18181.41 70.56 52688.00 88888.00 2007-01-16 12:48:14.406 016 18181.41 70.57 52688.00 88888.00 2007-01-16 12:48:14.906 016 18181.41 70.65 52688.00 88888.00 2007-01-16 12:48:15.406 016 18181.52 70.76 52687.94 88888.00 2007-01-16 12:48:15.906 016 18181.42 70.81 52687.96 88888.00 2007-01-16 12:48:16.406 016 18181.45 70.87 52687.92 88888.00 2007-01-16 12:48:16.906 016 18181.45 71.03 52688.08 88888.00 2007-01-16 12:48:17.406 016 18181.55 71.09 52688.11 88888.00 2007-01-16 12:48:17.906 016 18181.65 71.07 52687.98 88888.00 2007-01-16 12:48:18.406 016 18181.60 71.16 52688.00 88888.00 2007-01-16 12:48:18.906 016 18181.64 71.24 52688.09 88888.00 2007-01-16 12:48:19.406 016 18181.62 71.33 52688.19 88888.00 2007-01-16 12:48:19.906 016 18181.51 71.47 52688.25 88888.00 2007-01-16 12:48:20.406 016 18181.51 71.59 52688.29 88888.00 2007-01-16 12:48:20.906 016 18181.54 71.65 52688.34 88888.00 2007-01-16 12:48:21.406 016 18181.46 71.65 52688.24 88888.00 2007-01-16 12:48:21.906 016 18181.33 71.70 52688.33 88888.00 2007-01-16 12:48:22.406 016 18181.29 71.80 52688.44 88888.00 2007-01-16 12:48:22.906 016 18181.28 71.84 52688.45 88888.00 2007-01-16 12:48:23.406 016 18181.24 71.84 52688.48 88888.00 2007-01-16 12:48:23.906 016 18181.16 71.95 52688.43 88888.00 2007-01-16 12:48:24.406 016 18181.16 71.98 52688.39 88888.00 2007-01-16 12:48:24.906 016 18181.05 72.01 52688.40 88888.00 2007-01-16 12:48:25.406 016 18180.90 72.17 52688.34 88888.00 2007-01-16 12:48:25.906 016 18180.92 72.30 52688.44 88888.00 2007-01-16 12:48:26.406 016 18180.88 72.41 52688.59 88888.00 2007-01-16 12:48:26.906 016 18180.87 72.42 52688.64 88888.00 2007-01-16 12:48:27.406 016 18180.83 72.43 52688.66 88888.00 2007-01-16 12:48:27.906 016 18180.88 72.44 52688.66 88888.00 2007-01-16 12:48:28.406 016 18180.85 72.41 52688.72 88888.00 2007-01-16 12:48:28.906 016 18180.80 72.51 52688.85 88888.00 2007-01-16 12:48:29.406 016 18180.77 72.57 52688.87 88888.00 2007-01-16 12:48:29.906 016 18180.57 72.61 52688.96 88888.00 2007-01-16 12:48:30.406 016 18180.49 72.61 52688.97 88888.00 2007-01-16 12:48:30.906 016 18180.42 72.63 52689.03 88888.00 2007-01-16 12:48:31.406 016 18180.40 72.68 52689.16 88888.00 2007-01-16 12:48:31.906 016 18180.42 72.82 52689.10 88888.00 2007-01-16 12:48:32.406 016 18180.37 72.86 52689.02 88888.00 2007-01-16 12:48:32.906 016 18180.38 72.85 52689.02 88888.00 2007-01-16 12:48:33.406 016 18180.48 72.80 52689.00 88888.00 2007-01-16 12:48:33.906 016 18180.38 72.73 52689.07 88888.00 2007-01-16 12:48:34.406 016 18180.24 72.74 52689.02 88888.00 2007-01-16 12:48:34.906 016 18180.20 72.65 52689.08 88888.00 2007-01-16 12:48:35.406 016 18180.19 72.62 52689.19 88888.00 2007-01-16 12:48:35.906 016 18180.20 72.57 52689.25 88888.00 2007-01-16 12:48:36.406 016 18180.21 72.48 52689.27 88888.00 2007-01-16 12:48:36.906 016 18180.19 72.43 52689.31 88888.00 2007-01-16 12:48:37.406 016 18180.13 72.31 52689.28 88888.00 2007-01-16 12:48:37.906 016 18180.14 72.20 52689.17 88888.00 2007-01-16 12:48:38.406 016 18180.18 72.18 52689.07 88888.00 2007-01-16 12:48:38.906 016 18180.19 72.10 52689.21 88888.00 2007-01-16 12:48:39.406 016 18180.09 72.09 52689.14 88888.00 2007-01-16 12:48:39.906 016 18180.08 72.03 52689.14 88888.00 2007-01-16 12:48:40.406 016 18179.97 71.97 52689.20 88888.00 2007-01-16 12:48:40.906 016 18180.12 71.83 52689.16 88888.00 2007-01-16 12:48:41.406 016 18180.09 71.70 52689.10 88888.00 2007-01-16 12:48:41.906 016 18180.07 71.62 52689.08 88888.00 2007-01-16 12:48:42.406 016 18180.10 71.52 52689.03 88888.00 2007-01-16 12:48:42.906 016 18180.15 71.43 52688.96 88888.00 2007-01-16 12:48:43.406 016 18180.21 71.26 52688.90 88888.00 2007-01-16 12:48:43.906 016 18180.34 71.21 52688.75 88888.00 2007-01-16 12:48:44.406 016 18180.41 71.18 52688.80 88888.00 2007-01-16 12:48:44.906 016 18180.48 71.13 52688.78 88888.00 2007-01-16 12:48:45.406 016 18180.61 71.09 52688.78 88888.00 2007-01-16 12:48:45.906 016 18180.56 71.02 52688.60 88888.00 2007-01-16 12:48:46.406 016 18180.62 70.89 52688.56 88888.00 2007-01-16 12:48:46.906 016 18180.67 70.81 52688.54 88888.00 2007-01-16 12:48:47.406 016 18180.87 70.77 52688.55 88888.00 2007-01-16 12:48:47.906 016 18180.89 70.77 52688.45 88888.00 2007-01-16 12:48:48.406 016 18180.97 70.71 52688.28 88888.00 2007-01-16 12:48:48.906 016 18181.07 70.72 52688.20 88888.00 2007-01-16 12:48:49.406 016 18181.10 70.65 52688.19 88888.00 2007-01-16 12:48:49.906 016 18181.09 70.62 52688.25 88888.00 2007-01-16 12:48:50.406 016 18181.23 70.68 52688.19 88888.00 2007-01-16 12:48:50.906 016 18181.35 70.70 52688.15 88888.00 2007-01-16 12:48:51.406 016 18181.37 70.61 52688.10 88888.00 2007-01-16 12:48:51.906 016 18181.55 70.51 52688.03 88888.00 2007-01-16 12:48:52.406 016 18181.64 70.46 52688.04 88888.00 2007-01-16 12:48:52.906 016 18181.81 70.55 52687.90 88888.00 2007-01-16 12:48:53.406 016 18181.87 70.53 52687.89 88888.00 2007-01-16 12:48:53.906 016 18181.84 70.54 52687.82 88888.00 2007-01-16 12:48:54.406 016 18181.90 70.49 52687.79 88888.00 2007-01-16 12:48:54.906 016 18181.96 70.49 52687.91 88888.00 2007-01-16 12:48:55.406 016 18181.95 70.40 52687.89 88888.00 2007-01-16 12:48:55.906 016 18182.15 70.38 52687.87 88888.00 2007-01-16 12:48:56.406 016 18182.22 70.38 52687.86 88888.00 2007-01-16 12:48:56.906 016 18182.29 70.37 52687.81 88888.00 2007-01-16 12:48:57.406 016 18182.33 70.39 52687.76 88888.00 2007-01-16 12:48:57.906 016 18182.38 70.46 52687.70 88888.00 2007-01-16 12:48:58.406 016 18182.33 70.50 52687.69 88888.00 2007-01-16 12:48:58.906 016 18182.46 70.45 52687.81 88888.00 2007-01-16 12:48:59.406 016 18182.52 70.38 52687.86 88888.00 2007-01-16 12:48:59.906 016 18182.41 70.36 52687.75 88888.00 2007-01-16 12:49:00.406 016 18182.37 70.32 52687.75 88888.00 2007-01-16 12:49:00.906 016 18182.51 70.33 52687.85 88888.00 2007-01-16 12:49:01.406 016 18182.54 70.35 52687.93 88888.00 2007-01-16 12:49:01.906 016 18182.52 70.31 52687.93 88888.00 2007-01-16 12:49:02.406 016 18182.57 70.44 52687.90 88888.00 2007-01-16 12:49:02.906 016 18182.62 70.52 52687.79 88888.00 2007-01-16 12:49:03.406 016 18182.69 70.46 52687.91 88888.00 2007-01-16 12:49:03.906 016 18182.71 70.41 52687.91 88888.00 2007-01-16 12:49:04.406 016 18182.66 70.45 52687.91 88888.00 2007-01-16 12:49:04.906 016 18182.64 70.44 52687.86 88888.00 2007-01-16 12:49:05.406 016 18182.77 70.51 52687.84 88888.00 2007-01-16 12:49:05.906 016 18182.69 70.57 52687.89 88888.00 2007-01-16 12:49:06.406 016 18182.62 70.67 52687.97 88888.00 2007-01-16 12:49:06.906 016 18182.65 70.72 52687.92 88888.00 2007-01-16 12:49:07.406 016 18182.64 70.78 52687.99 88888.00 2007-01-16 12:49:07.906 016 18182.59 70.78 52688.10 88888.00 2007-01-16 12:49:08.406 016 18182.69 70.85 52688.24 88888.00 2007-01-16 12:49:08.906 016 18182.74 70.89 52688.21 88888.00 2007-01-16 12:49:09.406 016 18182.85 70.97 52688.31 88888.00 2007-01-16 12:49:09.906 016 18182.75 70.96 52688.43 88888.00 2007-01-16 12:49:10.406 016 18182.55 71.02 52688.55 88888.00 2007-01-16 12:49:10.906 016 18182.47 71.12 52688.67 88888.00 2007-01-16 12:49:11.406 016 18182.31 71.20 52688.77 88888.00 2007-01-16 12:49:11.906 016 18182.16 71.20 52688.89 88888.00 2007-01-16 12:49:12.406 016 18182.07 71.21 52688.86 88888.00 2007-01-16 12:49:12.906 016 18181.92 71.23 52688.96 88888.00 2007-01-16 12:49:13.406 016 18181.87 71.33 52689.09 88888.00 2007-01-16 12:49:13.906 016 18181.89 71.37 52689.18 88888.00 2007-01-16 12:49:14.406 016 18181.74 71.31 52689.29 88888.00 2007-01-16 12:49:14.906 016 18181.61 71.32 52689.44 88888.00 2007-01-16 12:49:15.406 016 18181.61 71.31 52689.40 88888.00 2007-01-16 12:49:15.906 016 18181.39 71.29 52689.30 88888.00 2007-01-16 12:49:16.406 016 18181.27 71.28 52689.43 88888.00 2007-01-16 12:49:16.906 016 18181.19 71.29 52689.54 88888.00 2007-01-16 12:49:17.406 016 18181.07 71.25 52689.58 88888.00 2007-01-16 12:49:17.906 016 18180.91 71.35 52689.50 88888.00 2007-01-16 12:49:18.406 016 18180.85 71.35 52689.51 88888.00 2007-01-16 12:49:18.906 016 18180.84 71.28 52689.60 88888.00 2007-01-16 12:49:19.406 016 18180.75 71.20 52689.74 88888.00 2007-01-16 12:49:19.906 016 18180.65 71.15 52689.79 88888.00 2007-01-16 12:49:20.406 016 18180.62 71.14 52689.82 88888.00 2007-01-16 12:49:20.906 016 18180.66 71.09 52689.82 88888.00 2007-01-16 12:49:21.406 016 18180.54 71.04 52689.68 88888.00 2007-01-16 12:49:21.906 016 18180.38 71.05 52689.63 88888.00 2007-01-16 12:49:22.406 016 18180.48 71.03 52689.66 88888.00 2007-01-16 12:49:22.906 016 18180.55 71.00 52689.60 88888.00 2007-01-16 12:49:23.406 016 18180.54 70.96 52689.47 88888.00 2007-01-16 12:49:23.906 016 18180.46 71.00 52689.38 88888.00 2007-01-16 12:49:24.406 016 18180.36 71.02 52689.32 88888.00 2007-01-16 12:49:24.906 016 18180.37 70.99 52689.30 88888.00 2007-01-16 12:49:25.406 016 18180.32 70.97 52689.33 88888.00 2007-01-16 12:49:25.906 016 18180.42 71.03 52689.39 88888.00 2007-01-16 12:49:26.406 016 18180.40 71.03 52689.41 88888.00 2007-01-16 12:49:26.906 016 18180.35 70.99 52689.39 88888.00 2007-01-16 12:49:27.406 016 18180.23 70.92 52689.35 88888.00 2007-01-16 12:49:27.906 016 18180.27 70.98 52689.29 88888.00 2007-01-16 12:49:28.406 016 18180.25 70.95 52689.26 88888.00 2007-01-16 12:49:28.906 016 18180.34 70.94 52689.24 88888.00 2007-01-16 12:49:29.406 016 18180.29 70.92 52689.28 88888.00 2007-01-16 12:49:29.906 016 18180.20 70.86 52689.31 88888.00 2007-01-16 12:49:30.406 016 18180.30 70.85 52689.30 88888.00 2007-01-16 12:49:30.906 016 18180.31 70.83 52689.29 88888.00 2007-01-16 12:49:31.406 016 18180.24 70.71 52689.30 88888.00 2007-01-16 12:49:31.906 016 18180.27 70.70 52689.31 88888.00 2007-01-16 12:49:32.406 016 18180.33 70.80 52689.25 88888.00 2007-01-16 12:49:32.906 016 18180.27 70.75 52689.16 88888.00 2007-01-16 12:49:33.406 016 18180.26 70.76 52689.14 88888.00 2007-01-16 12:49:33.906 016 18180.25 70.77 52689.19 88888.00 2007-01-16 12:49:34.406 016 18180.30 70.76 52689.14 88888.00 2007-01-16 12:49:34.906 016 18180.23 70.75 52689.06 88888.00 2007-01-16 12:49:35.406 016 18180.11 70.73 52689.20 88888.00 2007-01-16 12:49:35.906 016 18180.20 70.74 52689.21 88888.00 2007-01-16 12:49:36.406 016 18180.14 70.80 52689.15 88888.00 2007-01-16 12:49:36.906 016 18180.26 70.81 52689.12 88888.00 2007-01-16 12:49:37.406 016 18180.27 70.83 52689.09 88888.00 2007-01-16 12:49:37.906 016 18180.30 70.89 52689.08 88888.00 2007-01-16 12:49:38.406 016 18180.38 70.86 52689.06 88888.00 2007-01-16 12:49:38.906 016 18180.37 70.87 52689.09 88888.00 2007-01-16 12:49:39.406 016 18180.37 70.94 52688.96 88888.00 2007-01-16 12:49:39.906 016 18180.23 70.95 52689.00 88888.00 2007-01-16 12:49:40.406 016 18180.30 71.02 52689.06 88888.00 2007-01-16 12:49:40.906 016 18180.53 71.11 52689.17 88888.00 2007-01-16 12:49:41.406 016 18180.53 71.16 52689.20 88888.00 2007-01-16 12:49:41.906 016 18180.58 71.12 52689.20 88888.00 2007-01-16 12:49:42.406 016 18180.57 71.16 52689.24 88888.00 2007-01-16 12:49:42.906 016 18180.57 71.15 52689.21 88888.00 2007-01-16 12:49:43.406 016 18180.62 71.19 52689.13 88888.00 2007-01-16 12:49:43.906 016 18180.53 71.32 52689.09 88888.00 2007-01-16 12:49:44.406 016 18180.64 71.36 52689.04 88888.00 2007-01-16 12:49:44.906 016 18180.66 71.38 52689.18 88888.00 2007-01-16 12:49:45.406 016 18180.52 71.50 52689.25 88888.00 2007-01-16 12:49:45.906 016 18180.64 71.58 52689.22 88888.00 2007-01-16 12:49:46.406 016 18180.76 71.61 52689.26 88888.00 2007-01-16 12:49:46.906 016 18180.68 71.69 52689.25 88888.00 2007-01-16 12:49:47.406 016 18180.79 71.63 52689.27 88888.00 2007-01-16 12:49:47.906 016 18180.85 71.58 52689.40 88888.00 2007-01-16 12:49:48.406 016 18180.78 71.69 52689.42 88888.00 2007-01-16 12:49:48.906 016 18180.79 71.67 52689.43 88888.00 2007-01-16 12:49:49.406 016 18180.95 71.71 52689.49 88888.00 2007-01-16 12:49:49.906 016 18180.95 71.76 52689.48 88888.00 2007-01-16 12:49:50.406 016 18181.01 71.77 52689.54 88888.00 2007-01-16 12:49:50.906 016 18180.97 71.84 52689.58 88888.00 2007-01-16 12:49:51.406 016 18181.06 71.91 52689.67 88888.00 2007-01-16 12:49:51.906 016 18181.11 72.01 52689.63 88888.00 2007-01-16 12:49:52.406 016 18181.09 72.09 52689.72 88888.00 2007-01-16 12:49:52.906 016 18181.17 72.03 52689.75 88888.00 2007-01-16 12:49:53.406 016 18181.20 72.03 52689.74 88888.00 2007-01-16 12:49:53.906 016 18181.21 72.07 52689.74 88888.00 2007-01-16 12:49:54.406 016 18181.27 72.05 52689.85 88888.00 2007-01-16 12:49:54.906 016 18181.21 72.08 52689.83 88888.00 2007-01-16 12:49:55.406 016 18181.30 72.14 52689.85 88888.00 2007-01-16 12:49:55.906 016 18181.24 72.15 52689.78 88888.00 2007-01-16 12:49:56.406 016 18181.05 72.17 52689.82 88888.00 2007-01-16 12:49:56.906 016 18181.14 72.29 52689.77 88888.00 2007-01-16 12:49:57.406 016 18181.16 72.25 52689.86 88888.00 2007-01-16 12:49:57.906 016 18181.19 72.17 52689.89 88888.00 2007-01-16 12:49:58.406 016 18181.25 72.15 52689.89 88888.00 2007-01-16 12:49:58.906 016 18181.22 72.13 52689.94 88888.00 2007-01-16 12:49:59.406 016 18181.25 72.24 52689.93 88888.00 2007-01-16 12:49:59.906 016 18181.33 72.35 52689.88 88888.00 2007-01-16 12:50:00.406 016 18181.48 72.34 52689.91 88888.00 2007-01-16 12:50:00.906 016 18181.37 72.40 52689.78 88888.00 2007-01-16 12:50:01.406 016 18181.32 72.44 52689.76 88888.00 2007-01-16 12:50:01.906 016 18181.35 72.42 52689.68 88888.00 2007-01-16 12:50:02.406 016 18181.41 72.36 52689.65 88888.00 2007-01-16 12:50:02.906 016 18181.41 72.37 52689.67 88888.00 2007-01-16 12:50:03.406 016 18181.49 72.45 52689.61 88888.00 2007-01-16 12:50:03.906 016 18181.56 72.52 52689.60 88888.00 2007-01-16 12:50:04.406 016 18181.65 72.55 52689.65 88888.00 2007-01-16 12:50:04.906 016 18181.65 72.58 52689.64 88888.00 2007-01-16 12:50:05.406 016 18181.70 72.61 52689.52 88888.00 2007-01-16 12:50:05.906 016 18181.84 72.59 52689.49 88888.00 2007-01-16 12:50:06.406 016 18181.99 72.66 52689.44 88888.00 2007-01-16 12:50:06.906 016 18182.14 72.66 52689.51 88888.00 2007-01-16 12:50:07.406 016 18182.13 72.66 52689.53 88888.00 2007-01-16 12:50:07.906 016 18182.13 72.59 52689.37 88888.00 2007-01-16 12:50:08.406 016 18182.28 72.56 52689.38 88888.00 2007-01-16 12:50:08.906 016 18182.40 72.64 52689.39 88888.00 2007-01-16 12:50:09.406 016 18182.43 72.66 52689.44 88888.00 2007-01-16 12:50:09.906 016 18182.54 72.68 52689.41 88888.00 2007-01-16 12:50:10.406 016 18182.66 72.68 52689.42 88888.00 2007-01-16 12:50:10.906 016 18182.84 72.68 52689.43 88888.00 2007-01-16 12:50:11.406 016 18182.94 72.65 52689.35 88888.00 2007-01-16 12:50:11.906 016 18182.95 72.54 52689.39 88888.00 2007-01-16 12:50:12.406 016 18183.00 72.54 52689.36 88888.00 2007-01-16 12:50:12.906 016 18183.06 72.46 52689.37 88888.00 2007-01-16 12:50:13.406 016 18183.29 72.43 52689.31 88888.00 2007-01-16 12:50:13.906 016 18183.28 72.41 52689.22 88888.00 2007-01-16 12:50:14.406 016 18183.29 72.36 52689.21 88888.00 2007-01-16 12:50:14.906 016 18183.39 72.31 52689.20 88888.00 2007-01-16 12:50:15.406 016 18183.41 72.29 52689.12 88888.00 2007-01-16 12:50:15.906 016 18183.60 72.28 52689.15 88888.00 2007-01-16 12:50:16.406 016 18183.67 72.25 52689.22 88888.00 2007-01-16 12:50:16.906 016 18183.73 72.23 52689.19 88888.00 2007-01-16 12:50:17.406 016 18183.84 72.16 52689.27 88888.00 2007-01-16 12:50:17.906 016 18183.80 72.12 52689.24 88888.00 2007-01-16 12:50:18.406 016 18183.85 72.05 52689.13 88888.00 2007-01-16 12:50:18.906 016 18183.93 71.98 52689.14 88888.00 2007-01-16 12:50:19.406 016 18184.00 71.91 52689.09 88888.00 2007-01-16 12:50:19.906 016 18184.05 71.89 52689.10 88888.00 2007-01-16 12:50:20.406 016 18184.11 71.94 52689.09 88888.00 2007-01-16 12:50:20.906 016 18184.17 71.91 52689.09 88888.00 2007-01-16 12:50:21.406 016 18184.27 71.86 52689.15 88888.00 2007-01-16 12:50:21.906 016 18184.28 71.77 52689.13 88888.00 2007-01-16 12:50:22.406 016 18184.39 71.70 52688.96 88888.00 2007-01-16 12:50:22.906 016 18184.47 71.69 52688.93 88888.00 2007-01-16 12:50:23.406 016 18184.55 71.69 52689.01 88888.00 2007-01-16 12:50:23.906 016 18184.53 71.61 52689.10 88888.00 2007-01-16 12:50:24.406 016 18184.56 71.64 52688.97 88888.00 2007-01-16 12:50:24.906 016 18184.66 71.69 52688.95 88888.00 2007-01-16 12:50:25.406 016 18184.78 71.69 52688.83 88888.00 2007-01-16 12:50:25.906 016 18184.80 71.57 52688.83 88888.00 2007-01-16 12:50:26.406 016 18184.87 71.50 52688.85 88888.00 2007-01-16 12:50:26.906 016 18184.98 71.52 52688.95 88888.00 2007-01-16 12:50:27.406 016 18184.98 71.49 52688.94 88888.00 2007-01-16 12:50:27.906 016 18185.01 71.49 52688.98 88888.00 2007-01-16 12:50:28.406 016 18185.08 71.47 52688.97 88888.00 2007-01-16 12:50:28.906 016 18185.04 71.39 52688.95 88888.00 2007-01-16 12:50:29.406 016 18185.10 71.33 52689.04 88888.00 2007-01-16 12:50:29.906 016 18185.19 71.29 52689.03 88888.00 2007-01-16 12:50:30.406 016 18185.25 71.19 52689.05 88888.00 2007-01-16 12:50:30.906 016 18185.21 71.21 52688.93 88888.00 2007-01-16 12:50:31.406 016 18185.15 71.30 52689.04 88888.00 2007-01-16 12:50:31.906 016 18185.30 71.22 52689.08 88888.00 2007-01-16 12:50:32.406 016 18185.37 71.19 52689.04 88888.00 2007-01-16 12:50:32.906 016 18185.44 71.15 52688.94 88888.00 2007-01-16 12:50:33.406 016 18185.56 71.07 52688.96 88888.00 2007-01-16 12:50:33.906 016 18185.61 71.04 52689.04 88888.00 2007-01-16 12:50:34.406 016 18185.63 71.09 52688.94 88888.00 2007-01-16 12:50:34.906 016 18185.58 71.09 52688.86 88888.00 2007-01-16 12:50:35.406 016 18185.66 71.02 52688.95 88888.00 2007-01-16 12:50:35.906 016 18185.76 70.97 52688.89 88888.00 2007-01-16 12:50:36.406 016 18185.80 70.92 52688.83 88888.00 2007-01-16 12:50:36.906 016 18185.76 70.96 52688.86 88888.00 2007-01-16 12:50:37.406 016 18185.74 70.96 52688.86 88888.00 2007-01-16 12:50:37.906 016 18185.61 70.97 52688.81 88888.00 2007-01-16 12:50:38.406 016 18185.72 70.94 52688.84 88888.00 2007-01-16 12:50:38.906 016 18185.86 70.90 52688.90 88888.00 2007-01-16 12:50:39.406 016 18185.83 71.02 52688.82 88888.00 2007-01-16 12:50:39.906 016 18185.78 71.00 52688.78 88888.00 2007-01-16 12:50:40.406 016 18185.79 70.94 52688.71 88888.00 2007-01-16 12:50:40.906 016 18185.79 70.82 52688.64 88888.00 2007-01-16 12:50:41.406 016 18185.72 70.82 52688.70 88888.00 2007-01-16 12:50:41.906 016 18185.80 70.76 52688.78 88888.00 2007-01-16 12:50:42.406 016 18185.86 70.63 52688.74 88888.00 2007-01-16 12:50:42.906 016 18185.91 70.62 52688.71 88888.00 2007-01-16 12:50:43.406 016 18185.94 70.58 52688.73 88888.00 2007-01-16 12:50:43.906 016 18186.00 70.48 52688.75 88888.00 2007-01-16 12:50:44.406 016 18186.02 70.44 52688.68 88888.00 2007-01-16 12:50:44.906 016 18185.98 70.39 52688.52 88888.00 2007-01-16 12:50:45.406 016 18185.91 70.40 52688.57 88888.00 2007-01-16 12:50:45.906 016 18185.96 70.39 52688.63 88888.00 2007-01-16 12:50:46.406 016 18185.88 70.38 52688.66 88888.00 2007-01-16 12:50:46.906 016 18185.85 70.29 52688.80 88888.00 2007-01-16 12:50:47.406 016 18185.99 70.30 52688.78 88888.00 2007-01-16 12:50:47.906 016 18186.15 70.26 52688.68 88888.00 2007-01-16 12:50:48.406 016 18186.02 70.23 52688.69 88888.00 2007-01-16 12:50:48.906 016 18186.01 70.32 52688.69 88888.00 2007-01-16 12:50:49.406 016 18186.04 70.29 52688.60 88888.00 2007-01-16 12:50:49.906 016 18185.92 70.30 52688.52 88888.00 2007-01-16 12:50:50.406 016 18186.05 70.32 52688.45 88888.00 2007-01-16 12:50:50.906 016 18186.10 70.25 52688.47 88888.00 2007-01-16 12:50:51.406 016 18186.07 70.25 52688.58 88888.00 2007-01-16 12:50:51.906 016 18186.17 70.21 52688.52 88888.00 2007-01-16 12:50:52.406 016 18186.17 70.24 52688.45 88888.00 2007-01-16 12:50:52.906 016 18186.19 70.21 52688.49 88888.00 2007-01-16 12:50:53.406 016 18186.15 70.21 52688.46 88888.00 2007-01-16 12:50:53.906 016 18186.16 70.26 52688.44 88888.00 2007-01-16 12:50:54.406 016 18186.13 70.16 52688.48 88888.00 2007-01-16 12:50:54.906 016 18186.08 70.13 52688.54 88888.00 2007-01-16 12:50:55.406 016 18185.95 70.18 52688.48 88888.00 2007-01-16 12:50:55.906 016 18185.88 70.13 52688.45 88888.00 2007-01-16 12:50:56.406 016 18185.99 70.07 52688.51 88888.00 2007-01-16 12:50:56.906 016 18186.08 70.02 52688.57 88888.00 2007-01-16 12:50:57.406 016 18185.99 69.96 52688.56 88888.00 2007-01-16 12:50:57.906 016 18185.94 69.98 52688.62 88888.00 2007-01-16 12:50:58.406 016 18186.05 69.89 52688.69 88888.00 2007-01-16 12:50:58.906 016 18186.09 69.85 52688.73 88888.00 2007-01-16 12:50:59.406 016 18185.96 69.85 52688.71 88888.00 2007-01-16 12:50:59.906 016 18185.94 69.81 52688.72 88888.00 2007-01-16 12:51:00.406 016 18186.00 69.76 52688.63 88888.00 2007-01-16 12:51:00.906 016 18186.00 69.64 52688.51 88888.00 2007-01-16 12:51:01.406 016 18185.90 69.69 52688.60 88888.00 2007-01-16 12:51:01.906 016 18185.84 69.73 52688.78 88888.00 2007-01-16 12:51:02.406 016 18185.79 69.71 52688.79 88888.00 2007-01-16 12:51:02.906 016 18185.78 69.61 52688.72 88888.00 2007-01-16 12:51:03.406 016 18185.80 69.64 52688.60 88888.00 2007-01-16 12:51:03.906 016 18185.84 69.62 52688.64 88888.00 2007-01-16 12:51:04.406 016 18185.83 69.54 52688.74 88888.00 2007-01-16 12:51:04.906 016 18185.86 69.51 52688.67 88888.00 2007-01-16 12:51:05.406 016 18185.77 69.38 52688.70 88888.00 2007-01-16 12:51:05.906 016 18185.68 69.31 52688.59 88888.00 2007-01-16 12:51:06.406 016 18185.67 69.35 52688.59 88888.00 2007-01-16 12:51:06.906 016 18185.61 69.20 52688.58 88888.00 2007-01-16 12:51:07.406 016 18185.51 69.06 52688.55 88888.00 2007-01-16 12:51:07.906 016 18185.45 69.07 52688.56 88888.00 2007-01-16 12:51:08.406 016 18185.41 69.17 52688.55 88888.00 2007-01-16 12:51:08.906 016 18185.34 69.20 52688.60 88888.00 2007-01-16 12:51:09.406 016 18185.29 69.17 52688.51 88888.00 2007-01-16 12:51:09.906 016 18185.37 69.15 52688.51 88888.00 2007-01-16 12:51:10.406 016 18185.20 69.12 52688.47 88888.00 2007-01-16 12:51:10.906 016 18185.09 69.07 52688.45 88888.00 2007-01-16 12:51:11.406 016 18184.96 69.01 52688.44 88888.00 2007-01-16 12:51:11.906 016 18185.07 68.86 52688.47 88888.00 2007-01-16 12:51:12.406 016 18185.07 68.86 52688.52 88888.00 2007-01-16 12:51:12.906 016 18184.98 68.87 52688.40 88888.00 2007-01-16 12:51:13.406 016 18185.01 68.88 52688.32 88888.00 2007-01-16 12:51:13.906 016 18184.78 68.91 52688.22 88888.00 2007-01-16 12:51:14.406 016 18184.77 68.88 52688.17 88888.00 2007-01-16 12:51:14.906 016 18184.89 68.88 52688.22 88888.00 2007-01-16 12:51:15.406 016 18184.93 68.81 52688.20 88888.00 2007-01-16 12:51:15.906 016 18184.76 68.79 52688.25 88888.00 2007-01-16 12:51:16.406 016 18184.64 68.74 52688.27 88888.00 2007-01-16 12:51:16.906 016 18184.57 68.88 52688.28 88888.00 2007-01-16 12:51:17.406 016 18184.52 68.87 52688.34 88888.00 2007-01-16 12:51:17.906 016 18184.54 68.83 52688.34 88888.00 2007-01-16 12:51:18.406 016 18184.53 68.81 52688.39 88888.00 2007-01-16 12:51:18.906 016 18184.44 68.78 52688.40 88888.00 2007-01-16 12:51:19.406 016 18184.46 68.73 52688.28 88888.00 2007-01-16 12:51:19.906 016 18184.38 68.77 52688.35 88888.00 2007-01-16 12:51:20.406 016 18184.34 68.78 52688.58 88888.00 2007-01-16 12:51:20.906 016 18184.24 68.80 52688.61 88888.00 2007-01-16 12:51:21.406 016 18184.22 68.73 52688.63 88888.00 2007-01-16 12:51:21.906 016 18184.27 68.72 52688.51 88888.00 2007-01-16 12:51:22.406 016 18184.22 68.70 52688.52 88888.00 2007-01-16 12:51:22.906 016 18184.20 68.66 52688.48 88888.00 2007-01-16 12:51:23.406 016 18184.12 68.57 52688.47 88888.00 2007-01-16 12:51:23.906 016 18184.11 68.56 52688.42 88888.00 2007-01-16 12:51:24.406 016 18184.04 68.57 52688.29 88888.00 2007-01-16 12:51:24.906 016 18183.99 68.52 52688.27 88888.00 2007-01-16 12:51:25.406 016 18183.93 68.53 52688.35 88888.00 2007-01-16 12:51:25.906 016 18183.89 68.52 52688.35 88888.00 2007-01-16 12:51:26.406 016 18183.84 68.53 52688.27 88888.00 2007-01-16 12:51:26.906 016 18183.70 68.54 52688.34 88888.00 2007-01-16 12:51:27.406 016 18183.63 68.51 52688.39 88888.00 2007-01-16 12:51:27.906 016 18183.59 68.42 52688.28 88888.00 2007-01-16 12:51:28.406 016 18183.63 68.44 52688.27 88888.00 2007-01-16 12:51:28.906 016 18183.64 68.40 52688.27 88888.00 2007-01-16 12:51:29.406 016 18183.56 68.42 52688.33 88888.00 2007-01-16 12:51:29.906 016 18183.53 68.50 52688.14 88888.00 2007-01-16 12:51:30.406 016 18183.52 68.50 52688.09 88888.00 2007-01-16 12:51:30.906 016 18183.42 68.52 52688.02 88888.00 2007-01-16 12:51:31.406 016 18183.39 68.52 52688.01 88888.00 2007-01-16 12:51:31.906 016 18183.42 68.58 52688.08 88888.00 2007-01-16 12:51:32.406 016 18183.30 68.66 52688.16 88888.00 2007-01-16 12:51:32.906 016 18183.23 68.70 52688.22 88888.00 2007-01-16 12:51:33.406 016 18183.27 68.64 52688.26 88888.00 2007-01-16 12:51:33.906 016 18183.15 68.65 52688.31 88888.00 2007-01-16 12:51:34.406 016 18183.14 68.65 52688.25 88888.00 2007-01-16 12:51:34.906 016 18183.20 68.64 52688.19 88888.00 2007-01-16 12:51:35.406 016 18183.22 68.79 52688.24 88888.00 2007-01-16 12:51:35.906 016 18183.09 68.87 52688.25 88888.00 2007-01-16 12:51:36.406 016 18183.01 68.95 52688.26 88888.00 2007-01-16 12:51:36.906 016 18183.00 68.95 52688.36 88888.00 2007-01-16 12:51:37.406 016 18182.95 68.95 52688.36 88888.00 2007-01-16 12:51:37.906 016 18182.83 69.03 52688.32 88888.00 2007-01-16 12:51:38.406 016 18182.75 69.04 52688.35 88888.00 2007-01-16 12:51:38.906 016 18182.61 69.02 52688.35 88888.00 2007-01-16 12:51:39.406 016 18182.51 69.05 52688.42 88888.00 2007-01-16 12:51:39.906 016 18182.54 69.10 52688.47 88888.00 2007-01-16 12:51:40.406 016 18182.42 69.09 52688.49 88888.00 2007-01-16 12:51:40.906 016 18182.29 69.13 52688.39 88888.00 2007-01-16 12:51:41.406 016 18182.32 69.13 52688.40 88888.00 2007-01-16 12:51:41.906 016 18182.32 69.11 52688.46 88888.00 2007-01-16 12:51:42.406 016 18182.37 69.16 52688.61 88888.00 2007-01-16 12:51:42.906 016 18182.25 69.19 52688.52 88888.00 2007-01-16 12:51:43.406 016 18182.18 69.18 52688.66 88888.00 2007-01-16 12:51:43.906 016 18182.03 69.23 52688.66 88888.00 2007-01-16 12:51:44.406 016 18181.83 69.26 52688.58 88888.00 2007-01-16 12:51:44.906 016 18181.83 69.33 52688.54 88888.00 2007-01-16 12:51:45.406 016 18181.81 69.38 52688.51 88888.00 2007-01-16 12:51:45.906 016 18181.83 69.32 52688.56 88888.00 2007-01-16 12:51:46.406 016 18181.81 69.29 52688.67 88888.00 2007-01-16 12:51:46.906 016 18181.81 69.35 52688.75 88888.00 2007-01-16 12:51:47.406 016 18181.70 69.42 52688.79 88888.00 2007-01-16 12:51:47.906 016 18181.57 69.43 52688.81 88888.00 2007-01-16 12:51:48.406 016 18181.54 69.45 52688.70 88888.00 2007-01-16 12:51:48.906 016 18181.45 69.38 52688.71 88888.00 2007-01-16 12:51:49.406 016 18181.45 69.41 52688.78 88888.00 2007-01-16 12:51:49.906 016 18181.40 69.40 52688.83 88888.00 2007-01-16 12:51:50.406 016 18181.46 69.45 52688.83 88888.00 2007-01-16 12:51:50.906 016 18181.38 69.42 52688.79 88888.00 2007-01-16 12:51:51.406 016 18181.20 69.42 52688.90 88888.00 2007-01-16 12:51:51.906 016 18181.29 69.51 52688.98 88888.00 2007-01-16 12:51:52.406 016 18181.29 69.55 52688.98 88888.00 2007-01-16 12:51:52.906 016 18181.19 69.54 52688.97 88888.00 2007-01-16 12:51:53.406 016 18181.11 69.51 52688.94 88888.00 2007-01-16 12:51:53.906 016 18181.05 69.54 52688.95 88888.00 2007-01-16 12:51:54.406 016 18181.09 69.49 52688.95 88888.00 2007-01-16 12:51:54.906 016 18180.98 69.49 52689.03 88888.00 2007-01-16 12:51:55.406 016 18180.95 69.57 52689.09 88888.00 2007-01-16 12:51:55.906 016 18180.97 69.56 52689.04 88888.00 2007-01-16 12:51:56.406 016 18180.90 69.61 52689.10 88888.00 2007-01-16 12:51:56.906 016 18180.81 69.54 52689.13 88888.00 2007-01-16 12:51:57.406 016 18180.80 69.52 52688.94 88888.00 2007-01-16 12:51:57.906 016 18180.80 69.58 52688.86 88888.00 2007-01-16 12:51:58.406 016 18180.77 69.65 52688.92 88888.00 2007-01-16 12:51:58.906 016 18180.69 69.66 52688.93 88888.00 2007-01-16 12:51:59.406 016 18180.70 69.72 52688.92 88888.00 2007-01-16 12:51:59.906 016 18180.78 69.64 52688.93 88888.00 2007-01-16 12:52:00.406 016 18180.90 69.62 52689.04 88888.00 2007-01-16 12:52:00.906 016 18180.94 69.68 52689.02 88888.00 2007-01-16 12:52:01.406 016 18180.85 69.61 52688.95 88888.00 2007-01-16 12:52:01.906 016 18180.78 69.58 52688.93 88888.00 2007-01-16 12:52:02.406 016 18180.70 69.65 52689.01 88888.00 2007-01-16 12:52:02.906 016 18180.72 69.63 52689.00 88888.00 2007-01-16 12:52:03.406 016 18180.85 69.56 52688.96 88888.00 2007-01-16 12:52:03.906 016 18180.75 69.55 52688.92 88888.00 2007-01-16 12:52:04.406 016 18180.61 69.61 52688.91 88888.00 2007-01-16 12:52:04.906 016 18180.67 69.63 52688.91 88888.00 2007-01-16 12:52:05.406 016 18180.62 69.65 52688.86 88888.00 2007-01-16 12:52:05.906 016 18180.87 69.55 52688.78 88888.00 2007-01-16 12:52:06.406 016 18180.88 69.54 52688.71 88888.00 2007-01-16 12:52:06.906 016 18180.78 69.55 52688.73 88888.00 2007-01-16 12:52:07.406 016 18180.89 69.70 52688.75 88888.00 2007-01-16 12:52:07.906 016 18180.96 69.72 52688.71 88888.00 2007-01-16 12:52:08.406 016 18180.78 69.69 52688.66 88888.00 2007-01-16 12:52:08.906 016 18180.74 69.67 52688.66 88888.00 2007-01-16 12:52:09.406 016 18180.96 69.74 52688.60 88888.00 2007-01-16 12:52:09.906 016 18181.03 69.82 52688.68 88888.00 2007-01-16 12:52:10.406 016 18180.92 69.80 52688.69 88888.00 2007-01-16 12:52:10.906 016 18180.84 69.71 52688.68 88888.00 2007-01-16 12:52:11.406 016 18180.81 69.77 52688.72 88888.00 2007-01-16 12:52:11.906 016 18180.83 69.79 52688.77 88888.00 2007-01-16 12:52:12.406 016 18180.95 69.77 52688.50 88888.00 2007-01-16 12:52:12.906 016 18180.88 69.78 52688.39 88888.00 2007-01-16 12:52:13.406 016 18181.00 69.73 52688.54 88888.00 2007-01-16 12:52:13.906 016 18180.99 69.82 52688.42 88888.00 2007-01-16 12:52:14.406 016 18180.97 69.88 52688.38 88888.00 2007-01-16 12:52:14.906 016 18180.89 69.91 52688.35 88888.00 2007-01-16 12:52:15.406 016 18180.91 69.87 52688.48 88888.00 2007-01-16 12:52:15.906 016 18181.00 69.91 52688.54 88888.00 2007-01-16 12:52:16.406 016 18181.01 70.00 52688.54 88888.00 2007-01-16 12:52:16.906 016 18181.08 70.00 52688.55 88888.00 2007-01-16 12:52:17.406 016 18181.08 70.04 52688.50 88888.00 2007-01-16 12:52:17.906 016 18181.14 70.00 52688.52 88888.00 2007-01-16 12:52:18.406 016 18181.25 70.07 52688.57 88888.00 2007-01-16 12:52:18.906 016 18181.31 70.23 52688.63 88888.00 2007-01-16 12:52:19.406 016 18181.28 70.26 52688.71 88888.00 2007-01-16 12:52:19.906 016 18181.24 70.24 52688.79 88888.00 2007-01-16 12:52:20.406 016 18181.19 70.33 52688.87 88888.00 2007-01-16 12:52:20.906 016 18181.24 70.37 52688.93 88888.00 2007-01-16 12:52:21.406 016 18181.20 70.43 52688.84 88888.00 2007-01-16 12:52:21.906 016 18181.16 70.49 52688.78 88888.00 2007-01-16 12:52:22.406 016 18181.24 70.48 52688.83 88888.00 2007-01-16 12:52:22.906 016 18181.12 70.53 52688.86 88888.00 2007-01-16 12:52:23.406 016 18181.22 70.54 52688.97 88888.00 2007-01-16 12:52:23.906 016 18181.19 70.58 52689.06 88888.00 2007-01-16 12:52:24.406 016 18181.10 70.67 52689.09 88888.00 2007-01-16 12:52:24.906 016 18180.91 70.71 52689.14 88888.00 2007-01-16 12:52:25.406 016 18181.03 70.78 52689.13 88888.00 2007-01-16 12:52:25.906 016 18181.01 70.77 52689.19 88888.00 2007-01-16 12:52:26.406 016 18181.06 70.78 52689.27 88888.00 2007-01-16 12:52:26.906 016 18181.08 70.87 52689.25 88888.00 2007-01-16 12:52:27.406 016 18180.96 70.90 52689.24 88888.00 2007-01-16 12:52:27.906 016 18180.90 70.96 52689.27 88888.00 2007-01-16 12:52:28.406 016 18181.09 70.94 52689.22 88888.00 2007-01-16 12:52:28.906 016 18181.09 71.03 52689.30 88888.00 2007-01-16 12:52:29.406 016 18181.16 71.09 52689.36 88888.00 2007-01-16 12:52:29.906 016 18181.21 71.08 52689.37 88888.00 2007-01-16 12:52:30.406 016 18181.22 71.02 52689.30 88888.00 2007-01-16 12:52:30.906 016 18181.07 70.95 52689.30 88888.00 2007-01-16 12:52:31.406 016 18181.05 70.97 52689.32 88888.00 2007-01-16 12:52:31.906 016 18181.13 71.13 52689.20 88888.00 2007-01-16 12:52:32.406 016 18181.13 71.18 52689.16 88888.00 2007-01-16 12:52:32.906 016 18181.10 71.28 52689.39 88888.00 2007-01-16 12:52:33.406 016 18181.13 71.32 52689.51 88888.00 2007-01-16 12:52:33.906 016 18181.20 71.30 52689.52 88888.00 2007-01-16 12:52:34.406 016 18181.23 71.34 52689.56 88888.00 2007-01-16 12:52:34.906 016 18181.25 71.35 52689.63 88888.00 2007-01-16 12:52:35.406 016 18181.37 71.35 52689.61 88888.00 2007-01-16 12:52:35.906 016 18181.44 71.33 52689.65 88888.00 2007-01-16 12:52:36.406 016 18181.42 71.29 52689.67 88888.00 2007-01-16 12:52:36.906 016 18181.30 71.23 52689.61 88888.00 2007-01-16 12:52:37.406 016 18181.29 71.36 52689.55 88888.00 2007-01-16 12:52:37.906 016 18181.40 71.35 52689.61 88888.00 2007-01-16 12:52:38.406 016 18181.62 71.35 52689.56 88888.00 2007-01-16 12:52:38.906 016 18181.71 71.32 52689.51 88888.00 2007-01-16 12:52:39.406 016 18181.70 71.36 52689.50 88888.00 2007-01-16 12:52:39.906 016 18181.73 71.34 52689.53 88888.00 2007-01-16 12:52:40.406 016 18181.75 71.34 52689.54 88888.00 2007-01-16 12:52:40.906 016 18181.74 71.42 52689.47 88888.00 2007-01-16 12:52:41.406 016 18181.72 71.47 52689.48 88888.00 2007-01-16 12:52:41.906 016 18181.62 71.36 52689.45 88888.00 2007-01-16 12:52:42.406 016 18181.74 71.33 52689.44 88888.00 2007-01-16 12:52:42.906 016 18181.87 71.35 52689.36 88888.00 2007-01-16 12:52:43.406 016 18181.99 71.25 52689.28 88888.00 2007-01-16 12:52:43.906 016 18182.13 71.13 52689.25 88888.00 2007-01-16 12:52:44.406 016 18182.13 71.24 52689.22 88888.00 2007-01-16 12:52:44.906 016 18182.13 71.21 52689.24 88888.00 2007-01-16 12:52:45.406 016 18182.18 71.24 52689.18 88888.00 2007-01-16 12:52:45.906 016 18182.29 71.21 52689.27 88888.00 2007-01-16 12:52:46.406 016 18182.36 71.15 52689.20 88888.00 2007-01-16 12:52:46.906 016 18182.43 71.11 52689.21 88888.00 2007-01-16 12:52:47.406 016 18182.44 71.18 52689.20 88888.00 2007-01-16 12:52:47.906 016 18182.43 71.10 52689.21 88888.00 2007-01-16 12:52:48.406 016 18182.44 71.11 52689.15 88888.00 2007-01-16 12:52:48.906 016 18182.54 71.19 52689.07 88888.00 2007-01-16 12:52:49.406 016 18182.65 71.20 52688.96 88888.00 2007-01-16 12:52:49.906 016 18182.73 71.15 52688.93 88888.00 2007-01-16 12:52:50.406 016 18182.73 71.15 52688.97 88888.00 2007-01-16 12:52:50.906 016 18182.77 71.21 52688.95 88888.00 2007-01-16 12:52:51.406 016 18182.72 71.21 52688.93 88888.00 2007-01-16 12:52:51.906 016 18182.88 71.19 52688.96 88888.00 2007-01-16 12:52:52.406 016 18182.95 71.13 52688.92 88888.00 2007-01-16 12:52:52.906 016 18183.00 71.05 52688.92 88888.00 2007-01-16 12:52:53.406 016 18183.01 71.06 52688.96 88888.00 2007-01-16 12:52:53.906 016 18182.97 71.04 52688.91 88888.00 2007-01-16 12:52:54.406 016 18182.95 70.99 52688.89 88888.00 2007-01-16 12:52:54.906 016 18182.93 70.95 52688.89 88888.00 2007-01-16 12:52:55.406 016 18183.03 70.92 52688.86 88888.00 2007-01-16 12:52:55.906 016 18183.05 70.85 52688.73 88888.00 2007-01-16 12:52:56.406 016 18183.13 70.81 52688.63 88888.00 2007-01-16 12:52:56.906 016 18183.12 70.78 52688.71 88888.00 2007-01-16 12:52:57.406 016 18183.15 70.82 52688.78 88888.00 2007-01-16 12:52:57.906 016 18183.23 70.82 52688.84 88888.00 2007-01-16 12:52:58.406 016 18183.40 70.72 52688.85 88888.00 2007-01-16 12:52:58.906 016 18183.50 70.65 52688.69 88888.00 2007-01-16 12:52:59.406 016 18183.50 70.59 52688.77 88888.00 2007-01-16 12:52:59.906 016 18183.61 70.54 52688.84 88888.00 2007-01-16 12:53:00.406 016 18183.77 70.43 52688.78 88888.00 2007-01-16 12:53:00.906 016 18183.90 70.47 52688.63 88888.00 2007-01-16 12:53:01.406 016 18183.96 70.44 52688.63 88888.00 2007-01-16 12:53:01.906 016 18183.95 70.38 52688.67 88888.00 2007-01-16 12:53:02.406 016 18184.01 70.29 52688.68 88888.00 2007-01-16 12:53:02.906 016 18184.07 70.23 52688.63 88888.00 2007-01-16 12:53:03.406 016 18184.13 70.19 52688.67 88888.00 2007-01-16 12:53:03.906 016 18184.11 70.16 52688.81 88888.00 2007-01-16 12:53:04.406 016 18184.14 70.16 52688.85 88888.00 2007-01-16 12:53:04.906 016 18184.20 70.02 52688.85 88888.00 2007-01-16 12:53:05.406 016 18184.28 69.98 52688.87 88888.00 2007-01-16 12:53:05.906 016 18184.29 70.01 52688.95 88888.00 2007-01-16 12:53:06.406 016 18184.27 69.92 52688.98 88888.00 2007-01-16 12:53:06.906 016 18184.35 69.94 52688.94 88888.00 2007-01-16 12:53:07.406 016 18184.37 69.94 52688.90 88888.00 2007-01-16 12:53:07.906 016 18184.40 69.80 52688.78 88888.00 2007-01-16 12:53:08.406 016 18184.46 69.76 52688.74 88888.00 2007-01-16 12:53:08.906 016 18184.46 69.69 52688.66 88888.00 2007-01-16 12:53:09.406 016 18184.46 69.62 52688.62 88888.00 2007-01-16 12:53:09.906 016 18184.39 69.63 52688.62 88888.00 2007-01-16 12:53:10.406 016 18184.31 69.69 52688.73 88888.00 2007-01-16 12:53:10.906 016 18184.35 69.70 52688.78 88888.00 2007-01-16 12:53:11.406 016 18184.36 69.70 52688.80 88888.00 2007-01-16 12:53:11.906 016 18184.39 69.62 52688.75 88888.00 2007-01-16 12:53:12.406 016 18184.39 69.54 52688.73 88888.00 2007-01-16 12:53:12.906 016 18184.26 69.55 52688.72 88888.00 2007-01-16 12:53:13.406 016 18184.21 69.70 52688.80 88888.00 2007-01-16 12:53:13.906 016 18184.39 69.62 52688.79 88888.00 2007-01-16 12:53:14.406 016 18184.45 69.50 52688.72 88888.00 2007-01-16 12:53:14.906 016 18184.39 69.47 52688.71 88888.00 2007-01-16 12:53:15.406 016 18184.34 69.47 52688.87 88888.00 2007-01-16 12:53:15.906 016 18184.43 69.47 52689.02 88888.00 2007-01-16 12:53:16.406 016 18184.52 69.48 52689.01 88888.00 2007-01-16 12:53:16.906 016 18184.60 69.44 52689.00 88888.00 2007-01-16 12:53:17.406 016 18184.52 69.30 52689.00 88888.00 2007-01-16 12:53:17.906 016 18184.40 69.29 52688.92 88888.00 2007-01-16 12:53:18.406 016 18184.28 69.32 52688.85 88888.00 2007-01-16 12:53:18.906 016 18184.27 69.24 52688.89 88888.00 2007-01-16 12:53:19.406 016 18184.33 69.30 52688.82 88888.00 2007-01-16 12:53:19.906 016 18184.40 69.35 52688.82 88888.00 2007-01-16 12:53:20.406 016 18184.31 69.42 52688.82 88888.00 2007-01-16 12:53:20.906 016 18184.27 69.41 52688.71 88888.00 2007-01-16 12:53:21.406 016 18184.20 69.28 52688.59 88888.00 2007-01-16 12:53:21.906 016 18184.26 69.28 52688.68 88888.00 2007-01-16 12:53:22.406 016 18184.25 69.21 52688.69 88888.00 2007-01-16 12:53:22.906 016 18184.22 69.13 52688.73 88888.00 2007-01-16 12:53:23.406 016 18184.21 69.05 52688.78 88888.00 2007-01-16 12:53:23.906 016 18184.16 69.02 52688.80 88888.00 2007-01-16 12:53:24.406 016 18184.20 68.95 52688.78 88888.00 2007-01-16 12:53:24.906 016 18184.18 68.89 52688.78 88888.00 2007-01-16 12:53:25.406 016 18184.10 68.83 52688.80 88888.00 2007-01-16 12:53:25.906 016 18184.03 68.76 52688.68 88888.00 2007-01-16 12:53:26.406 016 18184.11 68.75 52688.69 88888.00 2007-01-16 12:53:26.906 016 18184.15 68.71 52688.80 88888.00 2007-01-16 12:53:27.406 016 18184.21 68.70 52688.64 88888.00 2007-01-16 12:53:27.906 016 18184.09 68.64 52688.61 88888.00 2007-01-16 12:53:28.406 016 18184.07 68.64 52688.62 88888.00 2007-01-16 12:53:28.906 016 18184.04 68.64 52688.62 88888.00 2007-01-16 12:53:29.406 016 18184.09 68.53 52688.69 88888.00 2007-01-16 12:53:29.906 016 18184.13 68.47 52688.67 88888.00 2007-01-16 12:53:30.406 016 18184.13 68.41 52688.67 88888.00 2007-01-16 12:53:30.906 016 18184.05 68.32 52688.64 88888.00 2007-01-16 12:53:31.406 016 18184.03 68.29 52688.66 88888.00 2007-01-16 12:53:31.906 016 18183.94 68.28 52688.67 88888.00 2007-01-16 12:53:32.406 016 18183.93 68.28 52688.59 88888.00 2007-01-16 12:53:32.906 016 18183.94 68.22 52688.63 88888.00 2007-01-16 12:53:33.406 016 18183.90 68.16 52688.64 88888.00 2007-01-16 12:53:33.906 016 18183.85 68.20 52688.72 88888.00 2007-01-16 12:53:34.406 016 18183.79 68.21 52688.77 88888.00 2007-01-16 12:53:34.906 016 18183.62 68.11 52688.75 88888.00 2007-01-16 12:53:35.406 016 18183.67 67.96 52688.63 88888.00 2007-01-16 12:53:35.906 016 18183.62 67.97 52688.52 88888.00 2007-01-16 12:53:36.406 016 18183.58 67.94 52688.55 88888.00 2007-01-16 12:53:36.906 016 18183.60 67.87 52688.55 88888.00 2007-01-16 12:53:37.406 016 18183.55 67.89 52688.57 88888.00 2007-01-16 12:53:37.906 016 18183.50 67.83 52688.60 88888.00 2007-01-16 12:53:38.406 016 18183.55 67.79 52688.62 88888.00 2007-01-16 12:53:38.906 016 18183.50 67.78 52688.61 88888.00 2007-01-16 12:53:39.406 016 18183.41 67.77 52688.52 88888.00 2007-01-16 12:53:39.906 016 18183.29 67.73 52688.42 88888.00 2007-01-16 12:53:40.406 016 18183.26 67.79 52688.47 88888.00 2007-01-16 12:53:40.906 016 18183.24 67.75 52688.57 88888.00 2007-01-16 12:53:41.406 016 18183.27 67.69 52688.57 88888.00 2007-01-16 12:53:41.906 016 18183.05 67.66 52688.54 88888.00 2007-01-16 12:53:42.406 016 18183.03 67.58 52688.56 88888.00 2007-01-16 12:53:42.906 016 18182.98 67.49 52688.43 88888.00 2007-01-16 12:53:43.406 016 18182.88 67.47 52688.52 88888.00 2007-01-16 12:53:43.906 016 18182.83 67.63 52688.56 88888.00 2007-01-16 12:53:44.406 016 18182.75 67.67 52688.51 88888.00 2007-01-16 12:53:44.906 016 18182.75 67.68 52688.54 88888.00 2007-01-16 12:53:45.406 016 18182.65 67.68 52688.51 88888.00 2007-01-16 12:53:45.906 016 18182.55 67.61 52688.52 88888.00 2007-01-16 12:53:46.406 016 18182.38 67.55 52688.59 88888.00 2007-01-16 12:53:46.906 016 18182.29 67.49 52688.52 88888.00 2007-01-16 12:53:47.406 016 18182.33 67.54 52688.57 88888.00 2007-01-16 12:53:47.906 016 18182.26 67.63 52688.52 88888.00 2007-01-16 12:53:48.406 016 18182.16 67.68 52688.58 88888.00 2007-01-16 12:53:48.906 016 18182.14 67.73 52688.69 88888.00 2007-01-16 12:53:49.406 016 18182.16 67.68 52688.73 88888.00 2007-01-16 12:53:49.906 016 18182.09 67.61 52688.69 88888.00 2007-01-16 12:53:50.406 016 18181.90 67.68 52688.60 88888.00 2007-01-16 12:53:50.906 016 18181.81 67.69 52688.54 88888.00 2007-01-16 12:53:51.406 016 18181.79 67.63 52688.43 88888.00 2007-01-16 12:53:51.906 016 18181.65 67.66 52688.33 88888.00 2007-01-16 12:53:52.406 016 18181.73 67.68 52688.42 88888.00 2007-01-16 12:53:52.906 016 18181.66 67.71 52688.36 88888.00 2007-01-16 12:53:53.406 016 18181.38 67.72 52688.35 88888.00 2007-01-16 12:53:53.906 016 18181.41 67.76 52688.32 88888.00 2007-01-16 12:53:54.406 016 18181.42 67.69 52688.36 88888.00 2007-01-16 12:53:54.906 016 18181.46 67.76 52688.38 88888.00 2007-01-16 12:53:55.406 016 18181.49 67.85 52688.37 88888.00 2007-01-16 12:53:55.906 016 18181.45 67.80 52688.31 88888.00 2007-01-16 12:53:56.406 016 18181.43 67.78 52688.32 88888.00 2007-01-16 12:53:56.906 016 18181.29 67.81 52688.35 88888.00 2007-01-16 12:53:57.406 016 18181.31 67.90 52688.35 88888.00 2007-01-16 12:53:57.906 016 18181.32 67.91 52688.34 88888.00 2007-01-16 12:53:58.406 016 18181.16 68.00 52688.26 88888.00 2007-01-16 12:53:58.906 016 18181.17 67.98 52688.24 88888.00 2007-01-16 12:53:59.406 016 18181.13 67.91 52688.12 88888.00 2007-01-16 12:53:59.906 016 18181.03 67.95 52688.15 88888.00 2007-01-16 12:54:00.406 016 18181.02 67.94 52688.25 88888.00 2007-01-16 12:54:00.906 016 18180.98 67.89 52688.24 88888.00 2007-01-16 12:54:01.406 016 18180.91 68.05 52688.27 88888.00 2007-01-16 12:54:01.906 016 18180.91 68.10 52688.19 88888.00 2007-01-16 12:54:02.406 016 18180.86 68.11 52688.33 88888.00 2007-01-16 12:54:02.906 016 18180.74 68.14 52688.42 88888.00 2007-01-16 12:54:03.406 016 18180.88 68.19 52688.38 88888.00 2007-01-16 12:54:03.906 016 18181.01 68.25 52688.37 88888.00 2007-01-16 12:54:04.406 016 18180.99 68.16 52688.39 88888.00 2007-01-16 12:54:04.906 016 18181.01 68.23 52688.32 88888.00 2007-01-16 12:54:05.406 016 18180.97 68.40 52688.35 88888.00 2007-01-16 12:54:05.906 016 18180.88 68.48 52688.39 88888.00 2007-01-16 12:54:06.406 016 18180.95 68.56 52688.55 88888.00 2007-01-16 12:54:06.906 016 18180.95 68.64 52688.59 88888.00 2007-01-16 12:54:07.406 016 18180.97 68.67 52688.66 88888.00 2007-01-16 12:54:07.906 016 18180.91 68.71 52688.64 88888.00 2007-01-16 12:54:08.406 016 18180.88 68.71 52688.46 88888.00 2007-01-16 12:54:08.906 016 18180.86 68.75 52688.39 88888.00 2007-01-16 12:54:09.406 016 18180.87 68.76 52688.39 88888.00 2007-01-16 12:54:09.906 016 18180.86 68.79 52688.47 88888.00 2007-01-16 12:54:10.406 016 18180.84 68.83 52688.49 88888.00 2007-01-16 12:54:10.906 016 18180.87 68.89 52688.44 88888.00 2007-01-16 12:54:11.406 016 18180.90 68.92 52688.51 88888.00 2007-01-16 12:54:11.906 016 18180.84 68.96 52688.51 88888.00 2007-01-16 12:54:12.406 016 18180.72 68.95 52688.51 88888.00 2007-01-16 12:54:12.906 016 18180.73 69.04 52688.42 88888.00 2007-01-16 12:54:13.406 016 18180.61 69.10 52688.47 88888.00 2007-01-16 12:54:13.906 016 18180.48 69.06 52688.49 88888.00 2007-01-16 12:54:14.406 016 18180.44 69.10 52688.55 88888.00 2007-01-16 12:54:14.906 016 18180.53 69.16 52688.59 88888.00 2007-01-16 12:54:15.406 016 18180.55 69.21 52688.55 88888.00 2007-01-16 12:54:15.906 016 18180.53 69.26 52688.51 88888.00 2007-01-16 12:54:16.406 016 18180.53 69.33 52688.49 88888.00 2007-01-16 12:54:16.906 016 18180.45 69.41 52688.49 88888.00 2007-01-16 12:54:17.406 016 18180.52 69.37 52688.61 88888.00 2007-01-16 12:54:17.906 016 18180.45 69.36 52688.60 88888.00 2007-01-16 12:54:18.406 016 18180.47 69.38 52688.54 88888.00 2007-01-16 12:54:18.906 016 18180.49 69.41 52688.48 88888.00 2007-01-16 12:54:19.406 016 18180.44 69.42 52688.64 88888.00 2007-01-16 12:54:19.906 016 18180.47 69.43 52688.59 88888.00 2007-01-16 12:54:20.406 016 18180.38 69.47 52688.51 88888.00 2007-01-16 12:54:20.906 016 18180.31 69.51 52688.55 88888.00 2007-01-16 12:54:21.406 016 18180.32 69.56 52688.66 88888.00 2007-01-16 12:54:21.906 016 18180.25 69.56 52688.67 88888.00 2007-01-16 12:54:22.406 016 18180.25 69.61 52688.77 88888.00 2007-01-16 12:54:22.906 016 18180.19 69.67 52688.77 88888.00 2007-01-16 12:54:23.406 016 18180.22 69.66 52688.81 88888.00 2007-01-16 12:54:23.906 016 18180.16 69.70 52688.75 88888.00 2007-01-16 12:54:24.406 016 18180.09 69.70 52688.72 88888.00 2007-01-16 12:54:24.906 016 18180.03 69.72 52688.85 88888.00 2007-01-16 12:54:25.406 016 18179.89 69.81 52688.94 88888.00 2007-01-16 12:54:25.906 016 18179.81 69.87 52688.91 88888.00 2007-01-16 12:54:26.406 016 18179.98 69.86 52689.01 88888.00 2007-01-16 12:54:26.906 016 18179.87 69.88 52688.91 88888.00 2007-01-16 12:54:27.406 016 18179.89 69.85 52688.84 88888.00 2007-01-16 12:54:27.906 016 18179.87 69.92 52688.89 88888.00 2007-01-16 12:54:28.406 016 18179.67 70.02 52688.86 88888.00 2007-01-16 12:54:28.906 016 18179.69 70.09 52688.86 88888.00 2007-01-16 12:54:29.406 016 18179.68 70.17 52688.93 88888.00 2007-01-16 12:54:29.906 016 18179.67 70.23 52688.95 88888.00 2007-01-16 12:54:30.406 016 18179.66 70.22 52688.98 88888.00 2007-01-16 12:54:30.906 016 18179.64 70.18 52689.01 88888.00 2007-01-16 12:54:31.406 016 18179.60 70.26 52689.10 88888.00 2007-01-16 12:54:31.906 016 18179.59 70.40 52689.01 88888.00 2007-01-16 12:54:32.406 016 18179.66 70.38 52688.92 88888.00 2007-01-16 12:54:32.906 016 18179.67 70.42 52688.95 88888.00 2007-01-16 12:54:33.406 016 18179.67 70.47 52689.06 88888.00 2007-01-16 12:54:33.906 016 18179.71 70.53 52689.07 88888.00 2007-01-16 12:54:34.406 016 18179.65 70.56 52689.05 88888.00 2007-01-16 12:54:34.906 016 18179.46 70.63 52689.08 88888.00 2007-01-16 12:54:35.406 016 18179.58 70.56 52689.09 88888.00 2007-01-16 12:54:35.906 016 18179.62 70.59 52689.05 88888.00 2007-01-16 12:54:36.406 016 18179.57 70.39 52688.93 88888.00 2007-01-16 12:54:36.906 016 18179.70 70.30 52688.86 88888.00 2007-01-16 12:54:37.406 016 18179.68 70.26 52688.86 88888.00 2007-01-16 12:54:37.906 016 18179.68 70.30 52688.85 88888.00 2007-01-16 12:54:38.406 016 18179.64 70.37 52688.92 88888.00 2007-01-16 12:54:38.906 016 18179.66 70.39 52688.94 88888.00 2007-01-16 12:54:39.406 016 18179.67 70.40 52689.03 88888.00 2007-01-16 12:54:39.906 016 18179.77 70.45 52688.95 88888.00 2007-01-16 12:54:40.406 016 18179.82 70.48 52688.91 88888.00 2007-01-16 12:54:40.906 016 18179.92 70.49 52688.95 88888.00 2007-01-16 12:54:41.406 016 18179.71 70.56 52689.04 88888.00 2007-01-16 12:54:41.906 016 18179.72 70.58 52688.93 88888.00 2007-01-16 12:54:42.406 016 18179.65 70.55 52688.96 88888.00 2007-01-16 12:54:42.906 016 18179.56 70.52 52688.98 88888.00 2007-01-16 12:54:43.406 016 18179.61 70.53 52688.93 88888.00 2007-01-16 12:54:43.906 016 18179.58 70.65 52689.03 88888.00 2007-01-16 12:54:44.406 016 18179.54 70.70 52689.07 88888.00 2007-01-16 12:54:44.906 016 18179.51 70.78 52689.00 88888.00 2007-01-16 12:54:45.406 016 18179.49 70.75 52689.04 88888.00 2007-01-16 12:54:45.906 016 18179.55 70.66 52689.08 88888.00 2007-01-16 12:54:46.406 016 18179.60 70.70 52689.14 88888.00 2007-01-16 12:54:46.906 016 18179.61 70.79 52689.15 88888.00 2007-01-16 12:54:47.406 016 18179.53 70.79 52689.21 88888.00 2007-01-16 12:54:47.906 016 18179.49 70.82 52689.22 88888.00 2007-01-16 12:54:48.406 016 18179.47 70.84 52689.13 88888.00 2007-01-16 12:54:48.906 016 18179.55 70.91 52689.01 88888.00 2007-01-16 12:54:49.406 016 18179.69 71.02 52688.98 88888.00 2007-01-16 12:54:49.906 016 18179.61 70.95 52689.05 88888.00 2007-01-16 12:54:50.406 016 18179.51 70.88 52689.16 88888.00 2007-01-16 12:54:50.906 016 18179.55 70.95 52689.17 88888.00 2007-01-16 12:54:51.403 016 18179.62 71.00 52689.19 88888.00 2007-01-16 12:54:51.903 016 18179.65 71.01 52689.19 88888.00 2007-01-16 12:54:52.403 016 18179.65 70.99 52689.19 88888.00 2007-01-16 12:54:52.903 016 18179.78 71.07 52689.08 88888.00 2007-01-16 12:54:53.403 016 18179.79 71.14 52689.04 88888.00 2007-01-16 12:54:53.903 016 18179.71 71.13 52689.08 88888.00 2007-01-16 12:54:54.403 016 18179.71 71.16 52689.02 88888.00 2007-01-16 12:54:54.903 016 18179.78 71.20 52689.04 88888.00 2007-01-16 12:54:55.403 016 18179.80 71.12 52688.97 88888.00 2007-01-16 12:54:55.903 016 18179.75 71.18 52688.90 88888.00 2007-01-16 12:54:56.403 016 18179.70 71.26 52688.87 88888.00 2007-01-16 12:54:56.903 016 18179.87 71.24 52688.98 88888.00 2007-01-16 12:54:57.403 016 18179.88 71.25 52688.93 88888.00 2007-01-16 12:54:57.903 016 18179.87 71.29 52689.01 88888.00 2007-01-16 12:54:58.403 016 18179.94 71.30 52688.95 88888.00 2007-01-16 12:54:58.903 016 18180.01 71.31 52688.87 88888.00 2007-01-16 12:54:59.403 016 18180.00 71.34 52688.90 88888.00 2007-01-16 12:54:59.903 016 18179.86 71.31 52688.86 88888.00 2007-01-16 12:55:00.403 016 18179.78 71.28 52688.89 88888.00 2007-01-16 12:55:00.903 016 18179.85 71.24 52688.85 88888.00 2007-01-16 12:55:01.403 016 18179.86 71.20 52688.79 88888.00 2007-01-16 12:55:01.903 016 18179.92 71.28 52689.01 88888.00 2007-01-16 12:55:02.403 016 18179.98 71.37 52689.05 88888.00 2007-01-16 12:55:02.903 016 18179.88 71.35 52689.09 88888.00 2007-01-16 12:55:03.403 016 18179.75 71.28 52689.07 88888.00 2007-01-16 12:55:03.903 016 18179.76 71.38 52689.06 88888.00 2007-01-16 12:55:04.403 016 18179.73 71.44 52689.03 88888.00 2007-01-16 12:55:04.903 016 18179.71 71.44 52689.01 88888.00 2007-01-16 12:55:05.403 016 18179.64 71.38 52689.00 88888.00 2007-01-16 12:55:05.903 016 18179.69 71.32 52688.97 88888.00 2007-01-16 12:55:06.403 016 18179.66 71.26 52689.02 88888.00 2007-01-16 12:55:06.903 016 18179.70 71.30 52689.02 88888.00 2007-01-16 12:55:07.403 016 18179.78 71.32 52688.90 88888.00 2007-01-16 12:55:07.903 016 18179.76 71.29 52688.94 88888.00 2007-01-16 12:55:08.403 016 18179.82 71.28 52689.04 88888.00 2007-01-16 12:55:08.903 016 18179.91 71.34 52689.08 88888.00 2007-01-16 12:55:09.403 016 18179.81 71.36 52689.01 88888.00 2007-01-16 12:55:09.903 016 18179.94 71.37 52688.96 88888.00 2007-01-16 12:55:10.403 016 18180.04 71.42 52689.09 88888.00 2007-01-16 12:55:10.903 016 18180.07 71.43 52689.14 88888.00 2007-01-16 12:55:11.403 016 18180.09 71.52 52689.17 88888.00 2007-01-16 12:55:11.903 016 18179.96 71.50 52689.15 88888.00 2007-01-16 12:55:12.403 016 18179.98 71.41 52689.14 88888.00 2007-01-16 12:55:12.903 016 18179.78 71.45 52689.19 88888.00 2007-01-16 12:55:13.403 016 18179.49 71.54 52689.26 88888.00 2007-01-16 12:55:13.903 016 18179.68 71.47 52689.35 88888.00 2007-01-16 12:55:14.403 016 18179.85 71.39 52689.31 88888.00 2007-01-16 12:55:14.903 016 18180.03 71.48 52689.26 88888.00 2007-01-16 12:55:15.403 016 18179.93 71.49 52689.28 88888.00 2007-01-16 12:55:15.903 016 18179.91 71.51 52689.26 88888.00 2007-01-16 12:55:16.403 016 18179.86 71.47 52689.19 88888.00 2007-01-16 12:55:16.903 016 18179.87 71.44 52689.24 88888.00 2007-01-16 12:55:17.403 016 18179.91 71.52 52689.36 88888.00 2007-01-16 12:55:17.903 016 18179.85 71.56 52689.28 88888.00 2007-01-16 12:55:18.403 016 18179.77 71.59 52689.27 88888.00 2007-01-16 12:55:18.903 016 18179.82 71.57 52689.27 88888.00 2007-01-16 12:55:19.403 016 18179.89 71.57 52689.29 88888.00 2007-01-16 12:55:19.903 016 18179.94 71.61 52689.25 88888.00 2007-01-16 12:55:20.403 016 18180.05 71.52 52689.13 88888.00 2007-01-16 12:55:20.903 016 18180.15 71.44 52689.16 88888.00 2007-01-16 12:55:21.403 016 18180.19 71.46 52689.14 88888.00 2007-01-16 12:55:21.903 016 18179.97 71.51 52689.15 88888.00 2007-01-16 12:55:22.403 016 18179.96 71.48 52689.17 88888.00 2007-01-16 12:55:22.903 016 18180.03 71.39 52689.19 88888.00 2007-01-16 12:55:23.403 016 18180.08 71.35 52689.15 88888.00 2007-01-16 12:55:23.903 016 18180.04 71.37 52689.22 88888.00 2007-01-16 12:55:24.403 016 18180.04 71.31 52689.20 88888.00 2007-01-16 12:55:24.903 016 18180.11 71.29 52689.14 88888.00 2007-01-16 12:55:25.403 016 18180.12 71.33 52689.16 88888.00 2007-01-16 12:55:25.903 016 18180.09 71.34 52689.15 88888.00 2007-01-16 12:55:26.403 016 18180.00 71.37 52689.07 88888.00 2007-01-16 12:55:26.903 016 18179.90 71.39 52689.12 88888.00 2007-01-16 12:55:27.403 016 18179.78 71.39 52689.12 88888.00 2007-01-16 12:55:27.903 016 18179.92 71.37 52689.18 88888.00 2007-01-16 12:55:28.403 016 18180.03 71.33 52689.15 88888.00 2007-01-16 12:55:28.903 016 18180.00 71.36 52689.17 88888.00 2007-01-16 12:55:29.403 016 18180.07 71.37 52689.20 88888.00 2007-01-16 12:55:29.903 016 18180.03 71.38 52689.14 88888.00 2007-01-16 12:55:30.403 016 18180.02 71.50 52689.06 88888.00 2007-01-16 12:55:30.903 016 18179.92 71.56 52689.04 88888.00 2007-01-16 12:55:31.403 016 18179.93 71.49 52689.18 88888.00 2007-01-16 12:55:31.903 016 18180.03 71.48 52689.28 88888.00 2007-01-16 12:55:32.403 016 18180.09 71.52 52689.20 88888.00 2007-01-16 12:55:32.903 016 18180.07 71.51 52689.20 88888.00 2007-01-16 12:55:33.403 016 18180.08 71.54 52689.14 88888.00 2007-01-16 12:55:33.903 016 18180.08 71.64 52689.10 88888.00 2007-01-16 12:55:34.403 016 18180.09 71.75 52689.18 88888.00 2007-01-16 12:55:34.903 016 18180.07 71.77 52689.29 88888.00 2007-01-16 12:55:35.403 016 18179.94 71.75 52689.32 88888.00 2007-01-16 12:55:35.903 016 18179.98 71.76 52689.28 88888.00 2007-01-16 12:55:36.403 016 18180.03 71.80 52689.17 88888.00 2007-01-16 12:55:36.903 016 18180.07 71.79 52689.17 88888.00 2007-01-16 12:55:37.403 016 18180.08 71.71 52689.29 88888.00 2007-01-16 12:55:37.903 016 18180.00 71.78 52689.30 88888.00 2007-01-16 12:55:38.403 016 18180.02 71.84 52689.42 88888.00 2007-01-16 12:55:38.903 016 18180.09 71.90 52689.36 88888.00 2007-01-16 12:55:39.403 016 18180.10 71.92 52689.21 88888.00 2007-01-16 12:55:39.903 016 18180.10 71.90 52689.26 88888.00 2007-01-16 12:55:40.403 016 18179.98 71.96 52689.48 88888.00 2007-01-16 12:55:40.903 016 18179.90 71.95 52689.60 88888.00 2007-01-16 12:55:41.403 016 18179.81 72.06 52689.51 88888.00 2007-01-16 12:55:41.903 016 18179.85 72.10 52689.49 88888.00 2007-01-16 12:55:42.403 016 18179.78 72.14 52689.56 88888.00 2007-01-16 12:55:42.903 016 18179.83 72.19 52689.55 88888.00 2007-01-16 12:55:43.403 016 18180.00 72.08 52689.43 88888.00 2007-01-16 12:55:43.903 016 18179.86 72.12 52689.48 88888.00 2007-01-16 12:55:44.403 016 18179.70 72.09 52689.56 88888.00 2007-01-16 12:55:44.903 016 18179.70 72.14 52689.62 88888.00 2007-01-16 12:55:45.403 016 18179.87 72.17 52689.62 88888.00 2007-01-16 12:55:45.903 016 18179.83 72.17 52689.77 88888.00 2007-01-16 12:55:46.403 016 18179.77 72.18 52689.72 88888.00 2007-01-16 12:55:46.903 016 18179.85 72.15 52689.71 88888.00 2007-01-16 12:55:47.403 016 18179.87 72.09 52689.71 88888.00 2007-01-16 12:55:47.903 016 18179.78 72.08 52689.68 88888.00 2007-01-16 12:55:48.403 016 18179.83 72.12 52689.64 88888.00 2007-01-16 12:55:48.903 016 18179.87 72.12 52689.68 88888.00 2007-01-16 12:55:49.403 016 18179.96 72.14 52689.74 88888.00 2007-01-16 12:55:49.903 016 18179.96 72.18 52689.83 88888.00 2007-01-16 12:55:50.403 016 18180.09 72.18 52689.68 88888.00 2007-01-16 12:55:50.903 016 18180.10 72.11 52689.59 88888.00 2007-01-16 12:55:51.403 016 18180.12 72.00 52689.76 88888.00 2007-01-16 12:55:51.903 016 18180.11 72.05 52689.78 88888.00 2007-01-16 12:55:52.403 016 18180.02 72.10 52689.75 88888.00 2007-01-16 12:55:52.903 016 18180.09 72.11 52689.65 88888.00 2007-01-16 12:55:53.403 016 18180.04 72.09 52689.59 88888.00 2007-01-16 12:55:53.903 016 18180.12 72.02 52689.70 88888.00 2007-01-16 12:55:54.403 016 18180.12 71.92 52689.64 88888.00 2007-01-16 12:55:54.903 016 18180.14 71.97 52689.60 88888.00 2007-01-16 12:55:55.403 016 18180.35 72.05 52689.60 88888.00 2007-01-16 12:55:55.903 016 18180.38 72.02 52689.65 88888.00 2007-01-16 12:55:56.403 016 18180.26 72.07 52689.66 88888.00 2007-01-16 12:55:56.903 016 18180.22 72.18 52689.61 88888.00 2007-01-16 12:55:57.403 016 18180.27 72.20 52689.62 88888.00 2007-01-16 12:55:57.903 016 18180.37 72.17 52689.55 88888.00 2007-01-16 12:55:58.403 016 18180.54 72.16 52689.68 88888.00 2007-01-16 12:55:58.903 016 18180.51 72.10 52689.59 88888.00 2007-01-16 12:55:59.403 016 18180.58 72.12 52689.48 88888.00 2007-01-16 12:55:59.903 016 18180.70 72.15 52689.39 88888.00 2007-01-16 12:56:00.403 016 18180.79 72.19 52689.44 88888.00 2007-01-16 12:56:00.903 016 18180.80 72.14 52689.52 88888.00 2007-01-16 12:56:01.403 016 18180.87 72.14 52689.40 88888.00 2007-01-16 12:56:01.903 016 18180.89 72.14 52689.36 88888.00 2007-01-16 12:56:02.403 016 18180.94 72.08 52689.30 88888.00 2007-01-16 12:56:02.903 016 18181.00 72.12 52689.32 88888.00 2007-01-16 12:56:03.403 016 18181.02 72.11 52689.29 88888.00 2007-01-16 12:56:03.903 016 18181.02 72.09 52689.37 88888.00 2007-01-16 12:56:04.403 016 18180.95 72.11 52689.40 88888.00 2007-01-16 12:56:04.903 016 18181.00 72.11 52689.38 88888.00 2007-01-16 12:56:05.403 016 18180.95 72.09 52689.20 88888.00 2007-01-16 12:56:05.903 016 18180.94 72.11 52689.27 88888.00 2007-01-16 12:56:06.403 016 18181.06 72.15 52689.22 88888.00 2007-01-16 12:56:06.903 016 18181.11 72.18 52689.29 88888.00 2007-01-16 12:56:07.403 016 18181.20 72.14 52689.29 88888.00 2007-01-16 12:56:07.903 016 18181.40 72.14 52689.31 88888.00 2007-01-16 12:56:08.403 016 18181.30 72.19 52689.30 88888.00 2007-01-16 12:56:08.903 016 18181.33 72.16 52689.29 88888.00 2007-01-16 12:56:09.403 016 18181.39 72.15 52689.24 88888.00 2007-01-16 12:56:09.903 016 18181.48 72.16 52689.19 88888.00 2007-01-16 12:56:10.403 016 18181.59 72.06 52689.18 88888.00 2007-01-16 12:56:10.903 016 18181.53 72.01 52689.19 88888.00 2007-01-16 12:56:11.403 016 18181.55 71.95 52689.25 88888.00 2007-01-16 12:56:11.903 016 18181.77 71.87 52689.09 88888.00 2007-01-16 12:56:12.403 016 18181.88 71.92 52689.20 88888.00 2007-01-16 12:56:12.903 016 18181.87 71.94 52689.18 88888.00 2007-01-16 12:56:13.403 016 18181.88 71.89 52688.97 88888.00 2007-01-16 12:56:13.903 016 18181.96 71.85 52688.93 88888.00 2007-01-16 12:56:14.403 016 18181.98 71.85 52689.12 88888.00 2007-01-16 12:56:14.903 016 18181.98 71.84 52689.14 88888.00 2007-01-16 12:56:15.403 016 18181.99 71.88 52689.03 88888.00 2007-01-16 12:56:15.903 016 18182.11 71.82 52689.06 88888.00 2007-01-16 12:56:16.403 016 18182.21 71.78 52689.18 88888.00 2007-01-16 12:56:16.903 016 18182.24 71.79 52689.16 88888.00 2007-01-16 12:56:17.403 016 18182.18 71.75 52689.16 88888.00 2007-01-16 12:56:17.903 016 18182.14 71.76 52689.13 88888.00 2007-01-16 12:56:18.403 016 18182.30 71.67 52689.07 88888.00 2007-01-16 12:56:18.903 016 18182.30 71.62 52689.06 88888.00 2007-01-16 12:56:19.403 016 18182.29 71.59 52689.13 88888.00 2007-01-16 12:56:19.903 016 18182.30 71.67 52689.10 88888.00 2007-01-16 12:56:20.403 016 18182.36 71.75 52689.06 88888.00 2007-01-16 12:56:20.903 016 18182.40 71.69 52689.10 88888.00 2007-01-16 12:56:21.403 016 18182.52 71.65 52689.03 88888.00 2007-01-16 12:56:21.903 016 18182.51 71.56 52688.98 88888.00 2007-01-16 12:56:22.403 016 18182.43 71.53 52688.94 88888.00 2007-01-16 12:56:22.903 016 18182.53 71.55 52688.96 88888.00 2007-01-16 12:56:23.403 016 18182.60 71.54 52689.01 88888.00 2007-01-16 12:56:23.903 016 18182.44 71.59 52689.06 88888.00 2007-01-16 12:56:24.403 016 18182.37 71.59 52689.04 88888.00 2007-01-16 12:56:24.903 016 18182.37 71.51 52689.24 88888.00 2007-01-16 12:56:25.403 016 18182.39 71.46 52689.24 88888.00 2007-01-16 12:56:25.903 016 18182.44 71.47 52689.22 88888.00 2007-01-16 12:56:26.403 016 18182.51 71.50 52689.32 88888.00 2007-01-16 12:56:26.903 016 18182.58 71.46 52689.35 88888.00 2007-01-16 12:56:27.403 016 18182.53 71.44 52689.19 88888.00 2007-01-16 12:56:27.903 016 18182.66 71.40 52689.24 88888.00 2007-01-16 12:56:28.403 016 18182.61 71.41 52689.17 88888.00 2007-01-16 12:56:28.903 016 18182.64 71.49 52689.21 88888.00 2007-01-16 12:56:29.403 016 18182.60 71.50 52689.22 88888.00 2007-01-16 12:56:29.903 016 18182.59 71.43 52689.20 88888.00 2007-01-16 12:56:30.403 016 18182.63 71.36 52689.20 88888.00 2007-01-16 12:56:30.903 016 18182.53 71.32 52689.13 88888.00 2007-01-16 12:56:31.403 016 18182.68 71.33 52689.13 88888.00 2007-01-16 12:56:31.903 016 18182.72 71.33 52689.25 88888.00 2007-01-16 12:56:32.403 016 18182.62 71.33 52689.26 88888.00 2007-01-16 12:56:32.903 016 18182.66 71.30 52689.20 88888.00 2007-01-16 12:56:33.403 016 18182.76 71.26 52689.16 88888.00 2007-01-16 12:56:33.903 016 18182.85 71.21 52689.16 88888.00 2007-01-16 12:56:34.403 016 18182.85 71.21 52689.21 88888.00 2007-01-16 12:56:34.903 016 18182.75 71.19 52689.03 88888.00 2007-01-16 12:56:35.403 016 18182.70 71.29 52689.03 88888.00 2007-01-16 12:56:35.903 016 18182.65 71.38 52689.02 88888.00 2007-01-16 12:56:36.403 016 18182.66 71.35 52689.01 88888.00 2007-01-16 12:56:36.903 016 18182.74 71.30 52689.04 88888.00 2007-01-16 12:56:37.403 016 18182.69 71.20 52689.04 88888.00 2007-01-16 12:56:37.903 016 18182.59 71.10 52688.98 88888.00 2007-01-16 12:56:38.403 016 18182.69 71.15 52689.00 88888.00 2007-01-16 12:56:38.903 016 18182.77 71.16 52689.07 88888.00 2007-01-16 12:56:39.403 016 18182.69 71.16 52689.07 88888.00 2007-01-16 12:56:39.903 016 18182.66 71.09 52689.14 88888.00 2007-01-16 12:56:40.403 016 18182.81 71.11 52689.04 88888.00 2007-01-16 12:56:40.903 016 18182.79 71.10 52689.01 88888.00 2007-01-16 12:56:41.403 016 18182.66 71.06 52689.01 88888.00 2007-01-16 12:56:41.903 016 18182.57 71.12 52689.03 88888.00 2007-01-16 12:56:42.403 016 18182.49 71.16 52689.06 88888.00 2007-01-16 12:56:42.903 016 18182.51 71.02 52688.96 88888.00 2007-01-16 12:56:43.403 016 18182.57 70.96 52688.89 88888.00 2007-01-16 12:56:43.903 016 18182.51 70.98 52688.87 88888.00 2007-01-16 12:56:44.403 016 18182.57 71.04 52688.82 88888.00 2007-01-16 12:56:44.903 016 18182.41 71.12 52688.92 88888.00 2007-01-16 12:56:45.403 016 18182.31 71.17 52688.89 88888.00 2007-01-16 12:56:45.903 016 18182.21 71.25 52688.90 88888.00 2007-01-16 12:56:46.403 016 18182.26 71.29 52688.92 88888.00 2007-01-16 12:56:46.903 016 18182.22 71.23 52688.85 88888.00 2007-01-16 12:56:47.403 016 18182.33 71.25 52688.93 88888.00 2007-01-16 12:56:47.903 016 18182.28 71.31 52689.01 88888.00 2007-01-16 12:56:48.403 016 18182.28 71.38 52688.84 88888.00 2007-01-16 12:56:48.903 016 18182.22 71.36 52688.86 88888.00 2007-01-16 12:56:49.403 016 18182.09 71.31 52688.97 88888.00 2007-01-16 12:56:49.903 016 18182.04 71.33 52688.92 88888.00 2007-01-16 12:56:50.403 016 18182.03 71.36 52689.03 88888.00 2007-01-16 12:56:50.903 016 18182.07 71.37 52689.02 88888.00 2007-01-16 12:56:51.403 016 18182.09 71.41 52688.89 88888.00 2007-01-16 12:56:51.903 016 18182.06 71.38 52688.98 88888.00 2007-01-16 12:56:52.403 016 18181.96 71.31 52689.07 88888.00 2007-01-16 12:56:52.903 016 18182.04 71.33 52689.13 88888.00 2007-01-16 12:56:53.403 016 18181.99 71.36 52689.07 88888.00 2007-01-16 12:56:53.903 016 18181.99 71.39 52688.96 88888.00 2007-01-16 12:56:54.403 016 18181.84 71.40 52688.96 88888.00 2007-01-16 12:56:54.903 016 18181.93 71.49 52689.06 88888.00 2007-01-16 12:56:55.403 016 18181.88 71.50 52689.12 88888.00 2007-01-16 12:56:55.903 016 18181.85 71.48 52689.17 88888.00 2007-01-16 12:56:56.403 016 18181.83 71.51 52689.14 88888.00 2007-01-16 12:56:56.903 016 18181.82 71.52 52689.06 88888.00 2007-01-16 12:56:57.403 016 18181.83 71.54 52689.08 88888.00 2007-01-16 12:56:57.903 016 18181.75 71.56 52689.13 88888.00 2007-01-16 12:56:58.403 016 18181.77 71.58 52689.15 88888.00 2007-01-16 12:56:58.903 016 18181.79 71.65 52689.14 88888.00 2007-01-16 12:56:59.403 016 18181.72 71.61 52689.30 88888.00 2007-01-16 12:56:59.903 016 18181.67 71.58 52689.32 88888.00 2007-01-16 12:57:00.403 016 18181.64 71.65 52689.29 88888.00 2007-01-16 12:57:00.903 016 18181.56 71.72 52689.37 88888.00 2007-01-16 12:57:01.403 016 18181.53 71.76 52689.21 88888.00 2007-01-16 12:57:01.903 016 18181.52 71.74 52689.22 88888.00 2007-01-16 12:57:02.403 016 18181.50 71.65 52689.43 88888.00 2007-01-16 12:57:02.903 016 18181.53 71.57 52689.48 88888.00 2007-01-16 12:57:03.403 016 18181.28 71.56 52689.35 88888.00 2007-01-16 12:57:03.903 016 18181.25 71.59 52689.19 88888.00 2007-01-16 12:57:04.403 016 18181.25 71.55 52689.20 88888.00 2007-01-16 12:57:04.903 016 18181.28 71.56 52689.30 88888.00 2007-01-16 12:57:05.403 016 18181.24 71.50 52689.28 88888.00 2007-01-16 12:57:05.903 016 18181.23 71.57 52689.32 88888.00 2007-01-16 12:57:06.403 016 18181.23 71.68 52689.35 88888.00 2007-01-16 12:57:06.903 016 18181.28 71.76 52689.29 88888.00 2007-01-16 12:57:07.403 016 18181.19 71.64 52689.16 88888.00 2007-01-16 12:57:07.903 016 18181.12 71.56 52688.96 88888.00 2007-01-16 12:57:08.403 016 18181.20 71.56 52689.03 88888.00 2007-01-16 12:57:08.903 016 18181.27 71.63 52689.04 88888.00 2007-01-16 12:57:09.403 016 18181.28 71.62 52689.00 88888.00 2007-01-16 12:57:09.903 016 18181.14 71.59 52688.94 88888.00 2007-01-16 12:57:10.403 016 18181.07 71.56 52688.95 88888.00 2007-01-16 12:57:10.903 016 18181.13 71.52 52689.00 88888.00 2007-01-16 12:57:11.403 016 18180.96 71.52 52689.06 88888.00 2007-01-16 12:57:11.903 016 18180.98 71.53 52689.13 88888.00 2007-01-16 12:57:12.403 016 18181.09 71.55 52689.15 88888.00 2007-01-16 12:57:12.903 016 18181.12 71.64 52689.12 88888.00 2007-01-16 12:57:13.403 016 18181.12 71.62 52689.07 88888.00 2007-01-16 12:57:13.903 016 18181.01 71.56 52689.08 88888.00 2007-01-16 12:57:14.403 016 18181.01 71.51 52689.00 88888.00 2007-01-16 12:57:14.903 016 18181.19 71.54 52688.90 88888.00 2007-01-16 12:57:15.403 016 18181.29 71.49 52688.98 88888.00 2007-01-16 12:57:15.903 016 18181.21 71.50 52688.95 88888.00 2007-01-16 12:57:16.403 016 18181.25 71.47 52688.86 88888.00 2007-01-16 12:57:16.903 016 18181.21 71.45 52688.85 88888.00 2007-01-16 12:57:17.403 016 18181.29 71.58 52688.71 88888.00 2007-01-16 12:57:17.903 016 18181.35 71.58 52688.63 88888.00 2007-01-16 12:57:18.403 016 18181.28 71.54 52688.62 88888.00 2007-01-16 12:57:18.903 016 18181.28 71.47 52688.70 88888.00 2007-01-16 12:57:19.403 016 18181.27 71.43 52688.74 88888.00 2007-01-16 12:57:19.903 016 18181.27 71.39 52688.69 88888.00 2007-01-16 12:57:20.403 016 18181.35 71.44 52688.60 88888.00 2007-01-16 12:57:20.903 016 18181.37 71.45 52688.67 88888.00 2007-01-16 12:57:21.403 016 18181.42 71.52 52688.71 88888.00 2007-01-16 12:57:21.903 016 18181.37 71.56 52688.66 88888.00 2007-01-16 12:57:22.403 016 18181.34 71.56 52688.68 88888.00 2007-01-16 12:57:22.903 016 18181.42 71.53 52688.60 88888.00 2007-01-16 12:57:23.403 016 18181.46 71.56 52688.55 88888.00 2007-01-16 12:57:23.903 016 18181.37 71.52 52688.59 88888.00 2007-01-16 12:57:24.403 016 18181.42 71.52 52688.62 88888.00 2007-01-16 12:57:24.903 016 18181.57 71.64 52688.50 88888.00 2007-01-16 12:57:25.403 016 18181.56 71.69 52688.50 88888.00 2007-01-16 12:57:25.903 016 18181.62 71.69 52688.55 88888.00 2007-01-16 12:57:26.403 016 18181.71 71.67 52688.51 88888.00 2007-01-16 12:57:26.903 016 18181.71 71.62 52688.44 88888.00 2007-01-16 12:57:27.403 016 18181.74 71.54 52688.45 88888.00 2007-01-16 12:57:27.903 016 18181.78 71.53 52688.37 88888.00 2007-01-16 12:57:28.403 016 18181.73 71.59 52688.46 88888.00 2007-01-16 12:57:28.903 016 18181.70 71.56 52688.55 88888.00 2007-01-16 12:57:29.403 016 18181.78 71.62 52688.43 88888.00 2007-01-16 12:57:29.903 016 18181.83 71.77 52688.46 88888.00 2007-01-16 12:57:30.403 016 18181.81 71.74 52688.51 88888.00 2007-01-16 12:57:30.903 016 18181.76 71.67 52688.59 88888.00 2007-01-16 12:57:31.403 016 18181.84 71.64 52688.47 88888.00 2007-01-16 12:57:31.903 016 18181.85 71.68 52688.45 88888.00 2007-01-16 12:57:32.403 016 18181.77 71.69 52688.43 88888.00 2007-01-16 12:57:32.903 016 18181.74 71.66 52688.51 88888.00 2007-01-16 12:57:33.403 016 18181.72 71.64 52688.66 88888.00 2007-01-16 12:57:33.903 016 18181.73 71.63 52688.59 88888.00 2007-01-16 12:57:34.403 016 18181.81 71.66 52688.66 88888.00 2007-01-16 12:57:34.903 016 18181.73 71.69 52688.68 88888.00 2007-01-16 12:57:35.403 016 18181.66 71.75 52688.68 88888.00 2007-01-16 12:57:35.903 016 18181.59 71.74 52688.48 88888.00 2007-01-16 12:57:36.403 016 18181.54 71.72 52688.44 88888.00 2007-01-16 12:57:36.903 016 18181.62 71.63 52688.34 88888.00 2007-01-16 12:57:37.403 016 18181.67 71.61 52688.38 88888.00 2007-01-16 12:57:37.903 016 18181.61 71.62 52688.51 88888.00 2007-01-16 12:57:38.403 016 18181.48 71.74 52688.56 88888.00 2007-01-16 12:57:38.903 016 18181.46 71.72 52688.58 88888.00 2007-01-16 12:57:39.403 016 18181.46 71.74 52688.55 88888.00 2007-01-16 12:57:39.903 016 18181.51 71.77 52688.54 88888.00 2007-01-16 12:57:40.403 016 18181.45 71.80 52688.61 88888.00 2007-01-16 12:57:40.903 016 18181.40 71.78 52688.62 88888.00 2007-01-16 12:57:41.403 016 18181.30 71.77 52688.69 88888.00 2007-01-16 12:57:41.903 016 18181.22 71.80 52688.78 88888.00 2007-01-16 12:57:42.403 016 18181.17 71.85 52688.69 88888.00 2007-01-16 12:57:42.903 016 18181.17 71.98 52688.59 88888.00 2007-01-16 12:57:43.403 016 18181.16 71.95 52688.66 88888.00 2007-01-16 12:57:43.903 016 18181.08 71.86 52688.72 88888.00 2007-01-16 12:57:44.403 016 18180.92 71.80 52688.75 88888.00 2007-01-16 12:57:44.903 016 18181.00 71.83 52688.79 88888.00 2007-01-16 12:57:45.403 016 18181.07 71.82 52688.71 88888.00 2007-01-16 12:57:45.903 016 18180.98 71.84 52688.74 88888.00 2007-01-16 12:57:46.403 016 18180.92 71.90 52688.87 88888.00 2007-01-16 12:57:46.903 016 18180.90 71.94 52688.90 88888.00 2007-01-16 12:57:47.403 016 18180.94 71.88 52688.85 88888.00 2007-01-16 12:57:47.903 016 18180.95 71.97 52688.78 88888.00 2007-01-16 12:57:48.403 016 18180.76 71.94 52688.78 88888.00 2007-01-16 12:57:48.903 016 18180.75 71.91 52688.78 88888.00 2007-01-16 12:57:49.403 016 18180.87 72.00 52688.78 88888.00 2007-01-16 12:57:49.903 016 18180.84 72.01 52688.82 88888.00 2007-01-16 12:57:50.403 016 18180.92 71.99 52688.71 88888.00 2007-01-16 12:57:50.903 016 18180.88 72.07 52688.72 88888.00 2007-01-16 12:57:51.403 016 18180.84 72.08 52688.85 88888.00 2007-01-16 12:57:51.903 016 18180.90 72.08 52688.86 88888.00 2007-01-16 12:57:52.403 016 18180.85 72.07 52688.67 88888.00 2007-01-16 12:57:52.903 016 18180.79 72.09 52688.69 88888.00 2007-01-16 12:57:53.403 016 18180.92 72.18 52688.74 88888.00 2007-01-16 12:57:53.903 016 18180.96 72.11 52688.69 88888.00 2007-01-16 12:57:54.403 016 18180.98 72.09 52688.66 88888.00 2007-01-16 12:57:54.903 016 18180.85 72.08 52688.64 88888.00 2007-01-16 12:57:55.403 016 18180.88 72.06 52688.58 88888.00 2007-01-16 12:57:55.903 016 18180.84 72.17 52688.68 88888.00 2007-01-16 12:57:56.403 016 18180.87 72.18 52688.78 88888.00 2007-01-16 12:57:56.903 016 18180.85 72.21 52688.63 88888.00 2007-01-16 12:57:57.403 016 18180.83 72.32 52688.59 88888.00 2007-01-16 12:57:57.903 016 18180.77 72.34 52688.68 88888.00 2007-01-16 12:57:58.403 016 18180.77 72.24 52688.62 88888.00 2007-01-16 12:57:58.903 016 18180.81 72.25 52688.75 88888.00 2007-01-16 12:57:59.403 016 18180.81 72.30 52688.80 88888.00 2007-01-16 12:57:59.903 016 18180.72 72.30 52688.71 88888.00 2007-01-16 12:58:00.403 016 18180.72 72.30 52688.64 88888.00 2007-01-16 12:58:00.903 016 18180.66 72.42 52688.69 88888.00 2007-01-16 12:58:01.403 016 18180.61 72.37 52688.73 88888.00 2007-01-16 12:58:01.903 016 18180.64 72.39 52688.72 88888.00 2007-01-16 12:58:02.403 016 18180.64 72.44 52688.78 88888.00 2007-01-16 12:58:02.903 016 18180.61 72.48 52688.83 88888.00 2007-01-16 12:58:03.403 016 18180.59 72.54 52688.78 88888.00 2007-01-16 12:58:03.903 016 18180.61 72.55 52688.73 88888.00 2007-01-16 12:58:04.403 016 18180.65 72.55 52688.79 88888.00 2007-01-16 12:58:04.903 016 18180.63 72.58 52688.94 88888.00 2007-01-16 12:58:05.403 016 18180.59 72.59 52688.90 88888.00 2007-01-16 12:58:05.903 016 18180.34 72.59 52688.90 88888.00 2007-01-16 12:58:06.403 016 18180.40 72.55 52688.95 88888.00 2007-01-16 12:58:06.903 016 18180.42 72.63 52688.97 88888.00 2007-01-16 12:58:07.403 016 18180.36 72.68 52688.89 88888.00 2007-01-16 12:58:07.903 016 18180.33 72.68 52688.87 88888.00 2007-01-16 12:58:08.403 016 18180.24 72.61 52688.86 88888.00 2007-01-16 12:58:08.903 016 18180.29 72.48 52688.84 88888.00 2007-01-16 12:58:09.403 016 18180.16 72.52 52688.86 88888.00 2007-01-16 12:58:09.903 016 18180.21 72.52 52688.91 88888.00 2007-01-16 12:58:10.403 016 18180.34 72.57 52688.91 88888.00 2007-01-16 12:58:10.903 016 18180.40 72.59 52689.00 88888.00 2007-01-16 12:58:11.403 016 18180.51 72.53 52689.02 88888.00 2007-01-16 12:58:11.903 016 18180.59 72.50 52689.04 88888.00 2007-01-16 12:58:12.403 016 18180.56 72.45 52689.07 88888.00 2007-01-16 12:58:12.903 016 18180.55 72.52 52689.13 88888.00 2007-01-16 12:58:13.403 016 18180.45 72.56 52689.06 88888.00 2007-01-16 12:58:13.903 016 18180.55 72.61 52689.13 88888.00 2007-01-16 12:58:14.403 016 18180.66 72.70 52689.15 88888.00 2007-01-16 12:58:14.903 016 18180.54 72.58 52689.14 88888.00 2007-01-16 12:58:15.403 016 18180.62 72.59 52689.24 88888.00 2007-01-16 12:58:15.903 016 18180.56 72.62 52689.15 88888.00 2007-01-16 12:58:16.403 016 18180.41 72.62 52689.21 88888.00 2007-01-16 12:58:16.903 016 18180.48 72.59 52689.16 88888.00 2007-01-16 12:58:17.403 016 18180.46 72.57 52689.12 88888.00 2007-01-16 12:58:17.903 016 18180.43 72.55 52689.07 88888.00 2007-01-16 12:58:18.403 016 18180.56 72.49 52689.15 88888.00 2007-01-16 12:58:18.903 016 18180.61 72.56 52689.18 88888.00 2007-01-16 12:58:19.403 016 18180.66 72.59 52689.09 88888.00 2007-01-16 12:58:19.903 016 18180.78 72.59 52689.07 88888.00 2007-01-16 12:58:20.403 016 18180.75 72.61 52689.02 88888.00 2007-01-16 12:58:20.903 016 18180.69 72.61 52688.98 88888.00 2007-01-16 12:58:21.403 016 18180.78 72.49 52689.03 88888.00 2007-01-16 12:58:21.903 016 18180.78 72.42 52689.09 88888.00 2007-01-16 12:58:22.403 016 18180.76 72.39 52689.17 88888.00 2007-01-16 12:58:22.903 016 18180.65 72.39 52689.06 88888.00 2007-01-16 12:58:23.403 016 18180.70 72.34 52688.98 88888.00 2007-01-16 12:58:23.903 016 18180.79 72.41 52688.98 88888.00 2007-01-16 12:58:24.403 016 18180.80 72.42 52688.97 88888.00 2007-01-16 12:58:24.903 016 18180.79 72.46 52689.02 88888.00 2007-01-16 12:58:25.403 016 18180.67 72.43 52689.09 88888.00 2007-01-16 12:58:25.903 016 18180.74 72.43 52689.01 88888.00 2007-01-16 12:58:26.403 016 18180.79 72.39 52688.98 88888.00 2007-01-16 12:58:26.903 016 18180.80 72.37 52689.18 88888.00 2007-01-16 12:58:27.403 016 18180.85 72.34 52689.10 88888.00 2007-01-16 12:58:27.903 016 18180.72 72.41 52688.96 88888.00 2007-01-16 12:58:28.403 016 18180.81 72.40 52689.06 88888.00 2007-01-16 12:58:28.903 016 18180.85 72.35 52689.01 88888.00 2007-01-16 12:58:29.403 016 18180.76 72.32 52688.89 88888.00 2007-01-16 12:58:29.903 016 18180.68 72.37 52689.01 88888.00 2007-01-16 12:58:30.403 016 18180.67 72.30 52689.04 88888.00 2007-01-16 12:58:30.903 016 18180.66 72.29 52689.13 88888.00 2007-01-16 12:58:31.403 016 18180.44 72.38 52689.06 88888.00 2007-01-16 12:58:31.903 016 18180.31 72.39 52689.00 88888.00 2007-01-16 12:58:32.403 016 18180.42 72.37 52688.95 88888.00 2007-01-16 12:58:32.903 016 18180.65 72.26 52688.97 88888.00 2007-01-16 12:58:33.403 016 18180.75 72.29 52688.96 88888.00 2007-01-16 12:58:33.903 016 18180.76 72.31 52688.97 88888.00 2007-01-16 12:58:34.403 016 18180.91 72.42 52689.01 88888.00 2007-01-16 12:58:34.903 016 18180.97 72.51 52689.13 88888.00 2007-01-16 12:58:35.403 016 18181.01 72.54 52689.13 88888.00 2007-01-16 12:58:35.903 016 18181.05 72.51 52689.15 88888.00 2007-01-16 12:58:36.403 016 18181.06 72.50 52689.19 88888.00 2007-01-16 12:58:36.903 016 18181.03 72.45 52689.10 88888.00 2007-01-16 12:58:37.403 016 18181.05 72.52 52689.08 88888.00 2007-01-16 12:58:37.903 016 18181.00 72.48 52689.18 88888.00 2007-01-16 12:58:38.403 016 18180.96 72.40 52689.15 88888.00 2007-01-16 12:58:38.903 016 18180.95 72.43 52689.12 88888.00 2007-01-16 12:58:39.403 016 18180.84 72.50 52689.03 88888.00 2007-01-16 12:58:39.903 016 18180.73 72.55 52689.02 88888.00 2007-01-16 12:58:40.403 016 18180.83 72.56 52689.04 88888.00 2007-01-16 12:58:40.903 016 18180.98 72.59 52689.14 88888.00 2007-01-16 12:58:41.403 016 18181.12 72.55 52689.13 88888.00 2007-01-16 12:58:41.903 016 18181.01 72.51 52689.15 88888.00 2007-01-16 12:58:42.403 016 18181.00 72.45 52689.21 88888.00 2007-01-16 12:58:42.903 016 18181.11 72.35 52689.24 88888.00 2007-01-16 12:58:43.403 016 18181.08 72.39 52689.22 88888.00 2007-01-16 12:58:43.903 016 18181.12 72.42 52689.14 88888.00 2007-01-16 12:58:44.403 016 18181.12 72.38 52689.21 88888.00 2007-01-16 12:58:44.903 016 18181.06 72.42 52689.24 88888.00 2007-01-16 12:58:45.403 016 18181.08 72.40 52689.24 88888.00 2007-01-16 12:58:45.903 016 18181.10 72.37 52689.16 88888.00 2007-01-16 12:58:46.403 016 18181.21 72.34 52689.03 88888.00 2007-01-16 12:58:46.903 016 18181.40 72.21 52689.15 88888.00 2007-01-16 12:58:47.403 016 18181.23 72.26 52689.25 88888.00 2007-01-16 12:58:47.903 016 18181.10 72.29 52689.30 88888.00 2007-01-16 12:58:48.403 016 18181.14 72.30 52689.28 88888.00 2007-01-16 12:58:48.903 016 18181.03 72.33 52689.25 88888.00 2007-01-16 12:58:49.403 016 18181.08 72.26 52689.22 88888.00 2007-01-16 12:58:49.903 016 18181.19 72.26 52689.13 88888.00 2007-01-16 12:58:50.403 016 18181.31 72.25 52689.28 88888.00 2007-01-16 12:58:50.903 016 18181.28 72.23 52689.43 88888.00 2007-01-16 12:58:51.403 016 18181.30 72.17 52689.40 88888.00 2007-01-16 12:58:51.903 016 18181.25 72.15 52689.44 88888.00 2007-01-16 12:58:52.403 016 18181.25 72.10 52689.60 88888.00 2007-01-16 12:58:52.903 016 18181.25 72.09 52689.35 88888.00 2007-01-16 12:58:53.403 016 18181.29 72.11 52689.30 88888.00 2007-01-16 12:58:53.903 016 18181.25 72.08 52689.40 88888.00 2007-01-16 12:58:54.403 016 18181.27 72.11 52689.35 88888.00 2007-01-16 12:58:54.903 016 18181.32 72.02 52689.39 88888.00 2007-01-16 12:58:55.403 016 18181.34 71.99 52689.41 88888.00 2007-01-16 12:58:55.903 016 18181.32 72.03 52689.52 88888.00 2007-01-16 12:58:56.403 016 18181.25 72.04 52689.54 88888.00 2007-01-16 12:58:56.903 016 18181.33 72.02 52689.54 88888.00 2007-01-16 12:58:57.403 016 18181.37 72.06 52689.58 88888.00 2007-01-16 12:58:57.903 016 18181.34 72.08 52689.48 88888.00 2007-01-16 12:58:58.403 016 18181.31 71.99 52689.43 88888.00 2007-01-16 12:58:58.903 016 18181.32 71.92 52689.39 88888.00 2007-01-16 12:58:59.403 016 18181.23 71.89 52689.39 88888.00 2007-01-16 12:58:59.903 016 18181.18 71.86 52689.36 88888.00 2007-01-16 12:59:00.403 016 18181.13 71.92 52689.29 88888.00 2007-01-16 12:59:00.903 016 18181.20 71.92 52689.28 88888.00 2007-01-16 12:59:01.403 016 18181.19 71.89 52689.19 88888.00 2007-01-16 12:59:01.903 016 18181.20 71.90 52689.29 88888.00 2007-01-16 12:59:02.403 016 18181.24 71.86 52689.31 88888.00 2007-01-16 12:59:02.903 016 18181.18 71.82 52689.25 88888.00 2007-01-16 12:59:03.403 016 18181.25 71.77 52689.31 88888.00 2007-01-16 12:59:03.903 016 18181.28 71.77 52689.27 88888.00 2007-01-16 12:59:04.403 016 18181.38 71.80 52689.21 88888.00 2007-01-16 12:59:04.903 016 18181.35 71.79 52689.20 88888.00 2007-01-16 12:59:05.403 016 18181.21 71.76 52689.31 88888.00 2007-01-16 12:59:05.903 016 18181.25 71.77 52689.14 88888.00 2007-01-16 12:59:06.403 016 18181.28 71.67 52689.18 88888.00 2007-01-16 12:59:06.903 016 18181.25 71.66 52689.19 88888.00 2007-01-16 12:59:07.403 016 18181.31 71.70 52689.10 88888.00 2007-01-16 12:59:07.903 016 18181.27 71.68 52689.01 88888.00 2007-01-16 12:59:08.403 016 18181.28 71.67 52689.00 88888.00 2007-01-16 12:59:08.903 016 18181.32 71.72 52689.15 88888.00 2007-01-16 12:59:09.403 016 18181.37 71.68 52689.21 88888.00 2007-01-16 12:59:09.903 016 18181.41 71.67 52689.21 88888.00 2007-01-16 12:59:10.403 016 18181.48 71.77 52689.16 88888.00 2007-01-16 12:59:10.903 016 18181.39 71.81 52689.22 88888.00 2007-01-16 12:59:11.403 016 18181.44 71.72 52689.21 88888.00 2007-01-16 12:59:11.903 016 18181.49 71.67 52689.18 88888.00 2007-01-16 12:59:12.403 016 18181.53 71.65 52689.27 88888.00 2007-01-16 12:59:12.903 016 18181.52 71.63 52689.18 88888.00 2007-01-16 12:59:13.403 016 18181.50 71.64 52689.14 88888.00 2007-01-16 12:59:13.903 016 18181.35 71.59 52689.24 88888.00 2007-01-16 12:59:14.403 016 18181.43 71.52 52689.33 88888.00 2007-01-16 12:59:14.903 016 18181.43 71.51 52689.30 88888.00 2007-01-16 12:59:15.403 016 18181.43 71.52 52689.20 88888.00 2007-01-16 12:59:15.903 016 18181.40 71.53 52689.14 88888.00 2007-01-16 12:59:16.403 016 18181.46 71.54 52689.19 88888.00 2007-01-16 12:59:16.903 016 18181.52 71.51 52689.04 88888.00 2007-01-16 12:59:17.403 016 18181.38 71.47 52688.91 88888.00 2007-01-16 12:59:17.903 016 18181.33 71.50 52689.01 88888.00 2007-01-16 12:59:18.403 016 18181.43 71.53 52688.98 88888.00 2007-01-16 12:59:18.903 016 18181.45 71.48 52688.97 88888.00 2007-01-16 12:59:19.403 016 18181.44 71.44 52689.10 88888.00 2007-01-16 12:59:19.903 016 18181.38 71.47 52689.15 88888.00 2007-01-16 12:59:20.403 016 18181.28 71.49 52689.20 88888.00 2007-01-16 12:59:20.903 016 18181.33 71.47 52689.05 88888.00 2007-01-16 12:59:21.403 016 18181.27 71.43 52688.96 88888.00 2007-01-16 12:59:21.903 016 18181.32 71.40 52688.90 88888.00 2007-01-16 12:59:22.403 016 18181.35 71.42 52688.93 88888.00 2007-01-16 12:59:22.903 016 18181.38 71.50 52689.03 88888.00 2007-01-16 12:59:23.403 016 18181.43 71.47 52689.02 88888.00 2007-01-16 12:59:23.903 016 18181.41 71.44 52688.95 88888.00 2007-01-16 12:59:24.403 016 18181.28 71.52 52688.97 88888.00 2007-01-16 12:59:24.903 016 18181.18 71.50 52689.03 88888.00 2007-01-16 12:59:25.403 016 18181.22 71.48 52688.97 88888.00 2007-01-16 12:59:25.903 016 18181.30 71.50 52688.92 88888.00 2007-01-16 12:59:26.403 016 18181.25 71.49 52689.00 88888.00 2007-01-16 12:59:26.903 016 18181.40 71.57 52689.02 88888.00 2007-01-16 12:59:27.403 016 18181.62 71.52 52689.04 88888.00 2007-01-16 12:59:27.903 016 18181.40 71.51 52689.06 88888.00 2007-01-16 12:59:28.403 016 18181.25 71.54 52689.04 88888.00 2007-01-16 12:59:28.903 016 18181.18 71.50 52689.09 88888.00 2007-01-16 12:59:29.403 016 18181.25 71.47 52689.18 88888.00 2007-01-16 12:59:29.903 016 18181.27 71.52 52689.24 88888.00 2007-01-16 12:59:30.403 016 18181.28 71.47 52689.18 88888.00 2007-01-16 12:59:30.903 016 18181.39 71.37 52689.10 88888.00 2007-01-16 12:59:31.403 016 18181.34 71.47 52689.08 88888.00 2007-01-16 12:59:31.903 016 18181.23 71.52 52689.19 88888.00 2007-01-16 12:59:32.403 016 18181.27 71.52 52689.18 88888.00 2007-01-16 12:59:32.903 016 18181.33 71.58 52689.00 88888.00 2007-01-16 12:59:33.403 016 18181.32 71.53 52689.08 88888.00 2007-01-16 12:59:33.903 016 18181.31 71.49 52689.13 88888.00 2007-01-16 12:59:34.403 016 18181.23 71.45 52689.13 88888.00 2007-01-16 12:59:34.903 016 18181.24 71.51 52689.10 88888.00 2007-01-16 12:59:35.403 016 18181.27 71.51 52689.25 88888.00 2007-01-16 12:59:35.903 016 18181.24 71.48 52689.18 88888.00 2007-01-16 12:59:36.403 016 18181.29 71.43 52689.17 88888.00 2007-01-16 12:59:36.903 016 18181.30 71.51 52689.07 88888.00 2007-01-16 12:59:37.403 016 18181.22 71.51 52689.07 88888.00 2007-01-16 12:59:37.903 016 18181.18 71.55 52689.20 88888.00 2007-01-16 12:59:38.403 016 18181.13 71.63 52689.18 88888.00 2007-01-16 12:59:38.903 016 18181.12 71.64 52689.09 88888.00 2007-01-16 12:59:39.403 016 18181.02 71.77 52689.15 88888.00 2007-01-16 12:59:39.903 016 18181.01 71.74 52689.15 88888.00 2007-01-16 12:59:40.403 016 18181.00 71.73 52689.18 88888.00 2007-01-16 12:59:40.903 016 18181.05 71.79 52689.22 88888.00 2007-01-16 12:59:41.403 016 18181.03 71.75 52689.20 88888.00 2007-01-16 12:59:41.903 016 18181.01 71.78 52689.25 88888.00 2007-01-16 12:59:42.403 016 18181.08 71.81 52689.16 88888.00 2007-01-16 12:59:42.903 016 18180.99 71.86 52689.14 88888.00 2007-01-16 12:59:43.403 016 18181.01 71.84 52689.03 88888.00 2007-01-16 12:59:43.903 016 18181.17 71.83 52688.90 88888.00 2007-01-16 12:59:44.403 016 18181.22 71.76 52688.94 88888.00 2007-01-16 12:59:44.903 016 18181.18 71.79 52688.97 88888.00 2007-01-16 12:59:45.403 016 18181.20 71.76 52688.90 88888.00 2007-01-16 12:59:45.903 016 18181.10 71.65 52688.91 88888.00 2007-01-16 12:59:46.403 016 18181.19 71.75 52688.94 88888.00 2007-01-16 12:59:46.903 016 18181.24 71.79 52688.90 88888.00 2007-01-16 12:59:47.403 016 18181.52 71.86 52688.86 88888.00 2007-01-16 12:59:47.903 016 18181.64 71.85 52688.87 88888.00 2007-01-16 12:59:48.403 016 18181.19 71.85 52688.84 88888.00 2007-01-16 12:59:48.903 016 18181.08 71.83 52688.95 88888.00 2007-01-16 12:59:49.403 016 18181.10 71.80 52689.01 88888.00 2007-01-16 12:59:49.903 016 18181.08 71.74 52689.00 88888.00 2007-01-16 12:59:50.403 016 18181.05 71.76 52688.93 88888.00 2007-01-16 12:59:50.903 016 18181.03 71.78 52688.91 88888.00 2007-01-16 12:59:51.403 016 18181.05 71.76 52688.89 88888.00 2007-01-16 12:59:51.903 016 18180.99 71.79 52688.95 88888.00 2007-01-16 12:59:52.403 016 18181.03 71.84 52688.96 88888.00 2007-01-16 12:59:52.903 016 18181.07 71.83 52688.94 88888.00 2007-01-16 12:59:53.403 016 18181.09 71.85 52688.93 88888.00 2007-01-16 12:59:53.903 016 18181.18 71.85 52688.85 88888.00 2007-01-16 12:59:54.403 016 18181.30 71.85 52688.84 88888.00 2007-01-16 12:59:54.903 016 18181.35 71.92 52688.84 88888.00 2007-01-16 12:59:55.403 016 18181.28 71.87 52688.83 88888.00 2007-01-16 12:59:55.903 016 18181.17 71.90 52688.80 88888.00 2007-01-16 12:59:56.403 016 18181.25 71.94 52688.78 88888.00 2007-01-16 12:59:56.903 016 18181.14 71.91 52688.81 88888.00 2007-01-16 12:59:57.403 016 18181.00 71.97 52688.72 88888.00 2007-01-16 12:59:57.903 016 18181.05 72.11 52688.61 88888.00 2007-01-16 12:59:58.403 016 18181.18 72.06 52688.50 88888.00 2007-01-16 12:59:58.903 016 18181.20 72.00 52688.50 88888.00 2007-01-16 12:59:59.403 016 18181.31 71.98 52688.52 88888.00 2007-01-16 12:59:59.903 016 18181.30 72.03 52688.55 88888.00 2007-01-16 13:00:00.403 016 18181.28 72.07 52688.61 88888.00 2007-01-16 13:00:00.903 016 18181.35 72.15 52688.55 88888.00 2007-01-16 13:00:01.403 016 18181.39 72.12 52688.55 88888.00 2007-01-16 13:00:01.903 016 18181.39 72.08 52688.59 88888.00 2007-01-16 13:00:02.403 016 18181.33 72.03 52688.51 88888.00 2007-01-16 13:00:02.903 016 18181.39 72.02 52688.55 88888.00 2007-01-16 13:00:03.403 016 18181.29 72.02 52688.61 88888.00 2007-01-16 13:00:03.903 016 18181.30 72.11 52688.66 88888.00 2007-01-16 13:00:04.403 016 18181.46 72.06 52688.59 88888.00 2007-01-16 13:00:04.903 016 18181.46 71.97 52688.70 88888.00 2007-01-16 13:00:05.403 016 18181.30 71.98 52688.54 88888.00 2007-01-16 13:00:05.903 016 18181.29 72.00 52688.52 88888.00 2007-01-16 13:00:06.403 016 18181.21 71.97 52688.50 88888.00 2007-01-16 13:00:06.903 016 18181.32 72.05 52688.51 88888.00 2007-01-16 13:00:07.403 016 18181.40 72.14 52688.56 88888.00 2007-01-16 13:00:07.903 016 18181.37 72.23 52688.52 88888.00 2007-01-16 13:00:08.403 016 18181.27 72.25 52688.52 88888.00 2007-01-16 13:00:08.903 016 18181.27 72.20 52688.47 88888.00 2007-01-16 13:00:09.403 016 18181.29 72.22 52688.45 88888.00 2007-01-16 13:00:09.903 016 18181.35 72.21 52688.51 88888.00 2007-01-16 13:00:10.403 016 18181.45 72.17 52688.56 88888.00 2007-01-16 13:00:10.903 016 18181.52 72.18 52688.48 88888.00 2007-01-16 13:00:11.403 016 18181.53 72.21 52688.49 88888.00 2007-01-16 13:00:11.903 016 18181.66 72.23 52688.46 88888.00 2007-01-16 13:00:12.403 016 18181.62 72.32 52688.36 88888.00 2007-01-16 13:00:12.903 016 18181.59 72.32 52688.25 88888.00 2007-01-16 13:00:13.403 016 18181.53 72.28 52688.29 88888.00 2007-01-16 13:00:13.903 016 18181.67 72.26 52688.29 88888.00 2007-01-16 13:00:14.403 016 18181.71 72.30 52688.34 88888.00 2007-01-16 13:00:14.903 016 18181.77 72.38 52688.33 88888.00 2007-01-16 13:00:15.403 016 18181.76 72.37 52688.23 88888.00 2007-01-16 13:00:15.903 016 18181.71 72.43 52688.21 88888.00 2007-01-16 13:00:16.403 016 18181.62 72.49 52688.23 88888.00 2007-01-16 13:00:16.903 016 18181.72 72.50 52688.38 88888.00 2007-01-16 13:00:17.403 016 18181.77 72.57 52688.40 88888.00 2007-01-16 13:00:17.903 016 18181.73 72.59 52688.38 88888.00 2007-01-16 13:00:18.403 016 18181.90 72.65 52688.38 88888.00 2007-01-16 13:00:18.903 016 18181.84 72.64 52688.40 88888.00 2007-01-16 13:00:19.403 016 18181.83 72.54 52688.34 88888.00 2007-01-16 13:00:19.903 016 18181.85 72.59 52688.45 88888.00 2007-01-16 13:00:20.403 016 18181.87 72.59 52688.58 88888.00 2007-01-16 13:00:20.903 016 18181.89 72.67 52688.55 88888.00 2007-01-16 13:00:21.403 016 18182.01 72.68 52688.45 88888.00 2007-01-16 13:00:21.903 016 18182.05 72.68 52688.45 88888.00 2007-01-16 13:00:22.403 016 18182.01 72.74 52688.38 88888.00 2007-01-16 13:00:22.903 016 18181.95 72.74 52688.39 88888.00 2007-01-16 13:00:23.403 016 18181.92 72.73 52688.40 88888.00 2007-01-16 13:00:23.903 016 18181.90 72.74 52688.45 88888.00 2007-01-16 13:00:24.403 016 18181.96 72.81 52688.52 88888.00 2007-01-16 13:00:24.903 016 18181.97 72.83 52688.49 88888.00 2007-01-16 13:00:25.403 016 18181.90 72.82 52688.46 88888.00 2007-01-16 13:00:25.903 016 18181.88 72.83 52688.43 88888.00 2007-01-16 13:00:26.403 016 18181.85 72.87 52688.49 88888.00 2007-01-16 13:00:26.903 016 18181.86 72.92 52688.45 88888.00 2007-01-16 13:00:27.403 016 18181.89 72.92 52688.34 88888.00 2007-01-16 13:00:27.903 016 18181.81 73.00 52688.31 88888.00 2007-01-16 13:00:28.403 016 18181.82 73.01 52688.24 88888.00 2007-01-16 13:00:28.903 016 18181.84 72.98 52688.11 88888.00 2007-01-16 13:00:29.403 016 18181.88 72.97 52688.09 88888.00 2007-01-16 13:00:29.903 016 18182.04 72.90 52688.20 88888.00 2007-01-16 13:00:30.403 016 18181.97 72.84 52688.24 88888.00 2007-01-16 13:00:30.903 016 18181.89 72.84 52688.29 88888.00 2007-01-16 13:00:31.403 016 18181.95 72.86 52688.26 88888.00 2007-01-16 13:00:31.903 016 18181.78 72.97 52688.25 88888.00 2007-01-16 13:00:32.403 016 18181.86 72.94 52688.33 88888.00 2007-01-16 13:00:32.903 016 18181.93 72.87 52688.27 88888.00 2007-01-16 13:00:33.403 016 18181.97 72.84 52688.29 88888.00 2007-01-16 13:00:33.903 016 18182.05 72.86 52688.27 88888.00 2007-01-16 13:00:34.403 016 18181.95 72.90 52688.13 88888.00 2007-01-16 13:00:34.903 016 18181.86 73.00 52688.02 88888.00 2007-01-16 13:00:35.403 016 18181.85 73.02 52688.05 88888.00 2007-01-16 13:00:35.903 016 18181.92 72.89 52688.14 88888.00 2007-01-16 13:00:36.403 016 18181.98 72.86 52688.05 88888.00 2007-01-16 13:00:36.903 016 18181.92 72.85 52687.98 88888.00 2007-01-16 13:00:37.403 016 18181.90 72.90 52688.08 88888.00 2007-01-16 13:00:37.903 016 18181.90 72.91 52688.19 88888.00 2007-01-16 13:00:38.403 016 18181.94 72.95 52688.20 88888.00 2007-01-16 13:00:38.903 016 18181.95 72.94 52688.13 88888.00 2007-01-16 13:00:39.403 016 18181.87 72.96 52688.22 88888.00 2007-01-16 13:00:39.903 016 18181.84 72.87 52688.20 88888.00 2007-01-16 13:00:40.403 016 18181.85 72.83 52688.24 88888.00 2007-01-16 13:00:40.903 016 18181.90 72.80 52688.19 88888.00 2007-01-16 13:00:41.403 016 18181.90 72.79 52688.23 88888.00 2007-01-16 13:00:41.903 016 18181.83 72.82 52688.36 88888.00 2007-01-16 13:00:42.403 016 18181.68 72.83 52688.60 88888.00 2007-01-16 13:00:42.903 016 18181.54 72.78 52688.59 88888.00 2007-01-16 13:00:43.403 016 18181.49 72.66 52688.48 88888.00 2007-01-16 13:00:43.903 016 18181.60 72.68 52688.36 88888.00 2007-01-16 13:00:44.403 016 18181.62 72.65 52688.40 88888.00 2007-01-16 13:00:44.903 016 18181.76 72.65 52688.42 88888.00 2007-01-16 13:00:45.403 016 18181.82 72.68 52688.34 88888.00 2007-01-16 13:00:45.903 016 18181.74 72.63 52688.23 88888.00 2007-01-16 13:00:46.403 016 18181.71 72.57 52688.24 88888.00 2007-01-16 13:00:46.903 016 18181.64 72.62 52688.23 88888.00 2007-01-16 13:00:47.403 016 18181.71 72.68 52688.21 88888.00 2007-01-16 13:00:47.903 016 18181.63 72.61 52688.24 88888.00 2007-01-16 13:00:48.403 016 18181.64 72.58 52688.24 88888.00 2007-01-16 13:00:48.903 016 18181.66 72.59 52688.28 88888.00 2007-01-16 13:00:49.403 016 18181.66 72.54 52688.33 88888.00 2007-01-16 13:00:49.903 016 18181.70 72.52 52688.20 88888.00 2007-01-16 13:00:50.403 016 18181.79 72.56 52688.05 88888.00 2007-01-16 13:00:50.903 016 18181.75 72.64 52688.10 88888.00 2007-01-16 13:00:51.403 016 18181.56 72.67 52688.20 88888.00 2007-01-16 13:00:51.903 016 18181.64 72.62 52688.29 88888.00 2007-01-16 13:00:52.403 016 18181.71 72.51 52688.49 88888.00 2007-01-16 13:00:52.903 016 18181.68 72.55 52688.57 88888.00 2007-01-16 13:00:53.403 016 18181.74 72.56 52688.54 88888.00 2007-01-16 13:00:53.903 016 18181.72 72.66 52688.57 88888.00 2007-01-16 13:00:54.403 016 18181.70 72.75 52688.56 88888.00 2007-01-16 13:00:54.903 016 18181.82 72.76 52688.55 88888.00 2007-01-16 13:00:55.403 016 18181.82 72.78 52688.43 88888.00 2007-01-16 13:00:55.903 016 18181.73 72.77 52688.42 88888.00 2007-01-16 13:00:56.403 016 18181.74 72.76 52688.39 88888.00 2007-01-16 13:00:56.903 016 18181.74 72.74 52688.37 88888.00 2007-01-16 13:00:57.403 016 18181.70 72.71 52688.33 88888.00 2007-01-16 13:00:57.903 016 18181.82 72.72 52688.35 88888.00 2007-01-16 13:00:58.403 016 18181.75 72.69 52688.34 88888.00 2007-01-16 13:00:58.903 016 18181.72 72.69 52688.35 88888.00 2007-01-16 13:00:59.403 016 18181.70 72.75 52688.31 88888.00 2007-01-16 13:00:59.903 016 18181.72 72.66 52688.40 88888.00 2007-01-16 13:01:00.403 016 18181.71 72.66 52688.38 88888.00 2007-01-16 13:01:00.903 016 18181.56 72.68 52688.23 88888.00 2007-01-16 13:01:01.403 016 18181.68 72.57 52688.16 88888.00 2007-01-16 13:01:01.903 016 18181.64 72.64 52688.16 88888.00 2007-01-16 13:01:02.403 016 18181.46 72.72 52688.24 88888.00 2007-01-16 13:01:02.903 016 18181.37 72.76 52688.24 88888.00 2007-01-16 13:01:03.403 016 18181.39 72.74 52688.24 88888.00 2007-01-16 13:01:03.903 016 18181.41 72.74 52688.39 88888.00 2007-01-16 13:01:04.403 016 18181.53 72.71 52688.46 88888.00 2007-01-16 13:01:04.903 016 18181.53 72.72 52688.39 88888.00 2007-01-16 13:01:05.403 016 18181.51 72.69 52688.34 88888.00 2007-01-16 13:01:05.903 016 18181.37 72.76 52688.38 88888.00 2007-01-16 13:01:06.403 016 18181.34 72.79 52688.44 88888.00 2007-01-16 13:01:06.903 016 18181.39 72.80 52688.43 88888.00 2007-01-16 13:01:07.403 016 18181.28 72.89 52688.52 88888.00 2007-01-16 13:01:07.903 016 18181.21 72.87 52688.60 88888.00 2007-01-16 13:01:08.403 016 18181.20 72.87 52688.52 88888.00 2007-01-16 13:01:08.903 016 18181.17 72.90 52688.52 88888.00 2007-01-16 13:01:09.403 016 18181.19 73.00 52688.46 88888.00 2007-01-16 13:01:09.903 016 18181.11 72.92 52688.40 88888.00 2007-01-16 13:01:10.403 016 18181.23 72.96 52688.42 88888.00 2007-01-16 13:01:10.903 016 18181.21 72.95 52688.44 88888.00 2007-01-16 13:01:11.403 016 18181.22 73.02 52688.43 88888.00 2007-01-16 13:01:11.903 016 18181.06 72.96 52688.51 88888.00 2007-01-16 13:01:12.403 016 18180.95 72.90 52688.62 88888.00 2007-01-16 13:01:12.903 016 18181.03 72.86 52688.60 88888.00 2007-01-16 13:01:13.403 016 18181.03 72.90 52688.52 88888.00 2007-01-16 13:01:13.903 016 18181.00 72.92 52688.48 88888.00 2007-01-16 13:01:14.403 016 18181.08 72.89 52688.49 88888.00 2007-01-16 13:01:14.903 016 18181.13 72.83 52688.54 88888.00 2007-01-16 13:01:15.403 016 18180.94 72.76 52688.70 88888.00 2007-01-16 13:01:15.903 016 18180.81 72.76 52688.83 88888.00 2007-01-16 13:01:16.403 016 18180.90 72.80 52688.74 88888.00 2007-01-16 13:01:16.903 016 18180.80 72.79 52688.77 88888.00 2007-01-16 13:01:17.403 016 18180.73 72.83 52688.75 88888.00 2007-01-16 13:01:17.903 016 18180.83 72.85 52688.75 88888.00 2007-01-16 13:01:18.403 016 18180.91 72.83 52688.84 88888.00 2007-01-16 13:01:18.903 016 18180.80 72.86 52688.78 88888.00 2007-01-16 13:01:19.403 016 18180.66 72.85 52688.77 88888.00 2007-01-16 13:01:19.903 016 18180.55 72.77 52688.78 88888.00 2007-01-16 13:01:20.403 016 18180.49 72.71 52688.86 88888.00 2007-01-16 13:01:20.903 016 18180.38 72.70 52688.89 88888.00 2007-01-16 13:01:21.403 016 18180.53 72.72 52689.01 88888.00 2007-01-16 13:01:21.903 016 18180.62 72.72 52688.87 88888.00 2007-01-16 13:01:22.403 016 18180.45 72.71 52688.81 88888.00 2007-01-16 13:01:22.903 016 18180.40 72.69 52688.71 88888.00 2007-01-16 13:01:23.403 016 18180.36 72.72 52688.75 88888.00 2007-01-16 13:01:23.903 016 18180.30 72.69 52688.69 88888.00 2007-01-16 13:01:24.403 016 18180.16 72.75 52688.61 88888.00 2007-01-16 13:01:24.903 016 18180.14 72.82 52688.68 88888.00 2007-01-16 13:01:25.403 016 18180.11 72.88 52688.80 88888.00 2007-01-16 13:01:25.903 016 18180.13 72.86 52688.83 88888.00 2007-01-16 13:01:26.403 016 18179.96 72.89 52688.81 88888.00 2007-01-16 13:01:26.903 016 18180.01 72.96 52688.77 88888.00 2007-01-16 13:01:27.403 016 18179.93 72.95 52688.72 88888.00 2007-01-16 13:01:27.903 016 18179.96 72.95 52688.78 88888.00 2007-01-16 13:01:28.403 016 18179.94 72.91 52688.81 88888.00 2007-01-16 13:01:28.903 016 18179.81 72.91 52688.74 88888.00 2007-01-16 13:01:29.403 016 18179.68 72.89 52688.79 88888.00 2007-01-16 13:01:29.903 016 18179.60 72.94 52688.84 88888.00 2007-01-16 13:01:30.403 016 18179.53 73.00 52688.79 88888.00 2007-01-16 13:01:30.903 016 18179.54 73.05 52688.70 88888.00 2007-01-16 13:01:31.403 016 18179.54 73.12 52688.79 88888.00 2007-01-16 13:01:31.903 016 18179.50 73.17 52688.87 88888.00 2007-01-16 13:01:32.403 016 18179.47 73.12 52688.84 88888.00 2007-01-16 13:01:32.903 016 18179.46 73.11 52688.90 88888.00 2007-01-16 13:01:33.403 016 18179.40 73.14 52688.93 88888.00 2007-01-16 13:01:33.903 016 18179.29 73.16 52688.95 88888.00 2007-01-16 13:01:34.403 016 18179.24 73.19 52688.86 88888.00 2007-01-16 13:01:34.903 016 18179.10 73.11 52688.92 88888.00 2007-01-16 13:01:35.403 016 18179.03 73.14 52688.95 88888.00 2007-01-16 13:01:35.903 016 18178.89 73.14 52688.90 88888.00 2007-01-16 13:01:36.403 016 18179.01 73.12 52688.91 88888.00 2007-01-16 13:01:36.903 016 18179.07 73.09 52688.94 88888.00 2007-01-16 13:01:37.403 016 18179.00 73.08 52688.97 88888.00 2007-01-16 13:01:37.903 016 18178.93 73.13 52688.96 88888.00 2007-01-16 13:01:38.403 016 18178.83 73.15 52689.00 88888.00 2007-01-16 13:01:38.903 016 18178.84 73.25 52689.03 88888.00 2007-01-16 13:01:39.403 016 18178.77 73.33 52688.95 88888.00 2007-01-16 13:01:39.903 016 18178.78 73.37 52689.13 88888.00 2007-01-16 13:01:40.403 016 18178.78 73.36 52689.10 88888.00 2007-01-16 13:01:40.903 016 18178.79 73.33 52689.14 88888.00 2007-01-16 13:01:41.403 016 18178.69 73.32 52689.15 88888.00 2007-01-16 13:01:41.903 016 18178.61 73.44 52689.02 88888.00 2007-01-16 13:01:42.403 016 18178.57 73.54 52689.01 88888.00 2007-01-16 13:01:42.903 016 18178.44 73.62 52689.10 88888.00 2007-01-16 13:01:43.403 016 18178.48 73.68 52689.18 88888.00 2007-01-16 13:01:43.903 016 18178.41 73.64 52689.28 88888.00 2007-01-16 13:01:44.403 016 18178.37 73.66 52689.13 88888.00 2007-01-16 13:01:44.903 016 18178.37 73.69 52689.09 88888.00 2007-01-16 13:01:45.403 016 18178.38 73.67 52689.21 88888.00 2007-01-16 13:01:45.903 016 18178.45 73.68 52689.22 88888.00 2007-01-16 13:01:46.403 016 18178.41 73.69 52689.16 88888.00 2007-01-16 13:01:46.903 016 18178.30 73.69 52689.15 88888.00 2007-01-16 13:01:47.403 016 18178.30 73.63 52689.17 88888.00 2007-01-16 13:01:47.903 016 18178.26 73.70 52689.21 88888.00 2007-01-16 13:01:48.403 016 18178.19 73.79 52689.21 88888.00 2007-01-16 13:01:48.903 016 18178.21 73.79 52689.29 88888.00 2007-01-16 13:01:49.403 016 18178.19 73.75 52689.31 88888.00 2007-01-16 13:01:49.903 016 18178.17 73.76 52689.22 88888.00 2007-01-16 13:01:50.403 016 18178.19 73.81 52689.25 88888.00 2007-01-16 13:01:50.903 016 18178.29 73.88 52689.26 88888.00 2007-01-16 13:01:51.403 016 18178.24 73.95 52689.24 88888.00 2007-01-16 13:01:51.903 016 18178.16 73.91 52689.20 88888.00 2007-01-16 13:01:52.403 016 18178.15 73.96 52689.14 88888.00 2007-01-16 13:01:52.903 016 18178.30 73.91 52689.13 88888.00 2007-01-16 13:01:53.403 016 18178.29 73.96 52689.20 88888.00 2007-01-16 13:01:53.903 016 18178.26 74.00 52689.31 88888.00 2007-01-16 13:01:54.403 016 18178.23 74.03 52689.26 88888.00 2007-01-16 13:01:54.903 016 18178.15 74.00 52689.24 88888.00 2007-01-16 13:01:55.403 016 18178.12 73.99 52689.17 88888.00 2007-01-16 13:01:55.903 016 18178.23 74.04 52689.16 88888.00 2007-01-16 13:01:56.403 016 18178.50 74.12 52689.16 88888.00 2007-01-16 13:01:56.903 016 18178.55 74.10 52689.14 88888.00 2007-01-16 13:01:57.403 016 18178.57 74.08 52689.13 88888.00 2007-01-16 13:01:57.903 016 18178.42 74.08 52689.19 88888.00 2007-01-16 13:01:58.403 016 18178.35 74.11 52689.25 88888.00 2007-01-16 13:01:58.903 016 18178.42 74.11 52689.21 88888.00 2007-01-16 13:01:59.403 016 18178.38 74.03 52689.13 88888.00 2007-01-16 13:01:59.903 016 18178.28 74.02 52689.05 88888.00 2007-01-16 13:02:00.403 016 18178.30 73.99 52689.13 88888.00 2007-01-16 13:02:00.903 016 18178.33 74.00 52689.22 88888.00 2007-01-16 13:02:01.403 016 18178.31 74.07 52689.22 88888.00 2007-01-16 13:02:01.903 016 18178.33 74.15 52689.24 88888.00 2007-01-16 13:02:02.403 016 18178.42 74.13 52689.25 88888.00 2007-01-16 13:02:02.903 016 18178.67 74.13 52689.22 88888.00 2007-01-16 13:02:03.403 016 18178.60 73.99 52689.22 88888.00 2007-01-16 13:02:03.903 016 18178.58 73.89 52689.24 88888.00 2007-01-16 13:02:04.403 016 18178.49 73.88 52689.17 88888.00 2007-01-16 13:02:04.903 016 18178.61 73.89 52689.28 88888.00 2007-01-16 13:02:05.403 016 18178.64 73.96 52689.15 88888.00 2007-01-16 13:02:05.903 016 18178.60 73.97 52689.07 88888.00 2007-01-16 13:02:06.403 016 18178.58 73.95 52689.18 88888.00 2007-01-16 13:02:06.903 016 18178.57 73.94 52689.19 88888.00 2007-01-16 13:02:07.403 016 18178.60 74.05 52689.26 88888.00 2007-01-16 13:02:07.903 016 18178.66 74.05 52689.30 88888.00 2007-01-16 13:02:08.400 016 18178.56 74.03 52689.39 88888.00 2007-01-16 13:02:08.900 016 18178.48 74.08 52689.33 88888.00 2007-01-16 13:02:09.400 016 18178.46 74.09 52689.21 88888.00 2007-01-16 13:02:09.900 016 18178.37 74.08 52689.20 88888.00 2007-01-16 13:02:10.400 016 18178.34 74.13 52689.30 88888.00 2007-01-16 13:02:10.900 016 18178.25 74.24 52689.27 88888.00 2007-01-16 13:02:11.400 016 18178.28 74.22 52689.30 88888.00 2007-01-16 13:02:11.900 016 18178.24 74.19 52689.17 88888.00 2007-01-16 13:02:12.400 016 18178.15 74.24 52689.26 88888.00 2007-01-16 13:02:12.900 016 18178.21 74.23 52689.28 88888.00 2007-01-16 13:02:13.400 016 18178.25 74.29 52689.37 88888.00 2007-01-16 13:02:13.900 016 18178.30 74.29 52689.39 88888.00 2007-01-16 13:02:14.400 016 18178.36 74.40 52689.40 88888.00 2007-01-16 13:02:14.900 016 18178.50 74.43 52689.25 88888.00 2007-01-16 13:02:15.400 016 18178.40 74.44 52689.21 88888.00 2007-01-16 13:02:15.900 016 18178.36 74.49 52689.15 88888.00 2007-01-16 13:02:16.400 016 18178.40 74.49 52689.25 88888.00 2007-01-16 13:02:16.900 016 18178.36 74.50 52689.35 88888.00 2007-01-16 13:02:17.400 016 18178.34 74.54 52689.49 88888.00 2007-01-16 13:02:17.900 016 18178.37 74.58 52689.48 88888.00 2007-01-16 13:02:18.400 016 18178.38 74.64 52689.54 88888.00 2007-01-16 13:02:18.900 016 18178.46 74.61 52689.56 88888.00 2007-01-16 13:02:19.400 016 18178.46 74.65 52689.60 88888.00 2007-01-16 13:02:19.900 016 18178.47 74.78 52689.56 88888.00 2007-01-16 13:02:20.400 016 18178.46 74.82 52689.43 88888.00 2007-01-16 13:02:20.900 016 18178.52 74.77 52689.36 88888.00 2007-01-16 13:02:21.400 016 18178.55 74.64 52689.35 88888.00 2007-01-16 13:02:21.900 016 18178.60 74.69 52689.35 88888.00 2007-01-16 13:02:22.400 016 18178.53 74.68 52689.35 88888.00 2007-01-16 13:02:22.900 016 18178.53 74.65 52689.33 88888.00 2007-01-16 13:02:23.400 016 18178.50 74.66 52689.33 88888.00 2007-01-16 13:02:23.900 016 18178.41 74.62 52689.29 88888.00 2007-01-16 13:02:24.400 016 18178.40 74.58 52689.22 88888.00 2007-01-16 13:02:24.900 016 18178.45 74.61 52689.26 88888.00 2007-01-16 13:02:25.400 016 18178.55 74.63 52689.28 88888.00 2007-01-16 13:02:25.900 016 18178.60 74.67 52689.30 88888.00 2007-01-16 13:02:26.400 016 18178.68 74.64 52689.30 88888.00 2007-01-16 13:02:26.900 016 18178.72 74.74 52689.29 88888.00 2007-01-16 13:02:27.400 016 18178.63 74.80 52689.24 88888.00 2007-01-16 13:02:27.900 016 18178.67 74.75 52689.08 88888.00 2007-01-16 13:02:28.400 016 18178.70 74.66 52689.17 88888.00 2007-01-16 13:02:28.900 016 18178.49 74.58 52689.08 88888.00 2007-01-16 13:02:29.400 016 18178.55 74.63 52689.18 88888.00 2007-01-16 13:02:29.900 016 18178.58 74.70 52689.18 88888.00 2007-01-16 13:02:30.400 016 18178.61 74.78 52689.13 88888.00 2007-01-16 13:02:30.900 016 18178.72 74.90 52689.17 88888.00 2007-01-16 13:02:31.400 016 18178.63 74.87 52689.16 88888.00 2007-01-16 13:02:31.900 016 18178.66 74.79 52689.16 88888.00 2007-01-16 13:02:32.400 016 18178.69 74.78 52689.19 88888.00 2007-01-16 13:02:32.900 016 18178.70 74.67 52689.18 88888.00 2007-01-16 13:02:33.400 016 18178.78 74.68 52689.12 88888.00 2007-01-16 13:02:33.900 016 18178.81 74.75 52689.00 88888.00 2007-01-16 13:02:34.400 016 18178.81 74.72 52689.05 88888.00 2007-01-16 13:02:34.900 016 18178.90 74.68 52689.10 88888.00 2007-01-16 13:02:35.400 016 18179.00 74.75 52689.08 88888.00 2007-01-16 13:02:35.900 016 18178.95 74.82 52689.09 88888.00 2007-01-16 13:02:36.400 016 18179.06 74.80 52689.06 88888.00 2007-01-16 13:02:36.900 016 18179.13 74.76 52689.03 88888.00 2007-01-16 13:02:37.400 016 18179.13 74.72 52688.93 88888.00 2007-01-16 13:02:37.900 016 18179.09 74.72 52689.05 88888.00 2007-01-16 13:02:38.400 016 18179.00 74.67 52689.12 88888.00 2007-01-16 13:02:38.900 016 18179.05 74.63 52689.09 88888.00 2007-01-16 13:02:39.400 016 18178.99 74.65 52689.09 88888.00 2007-01-16 13:02:39.900 016 18179.03 74.71 52689.13 88888.00 2007-01-16 13:02:40.400 016 18179.02 74.73 52689.10 88888.00 2007-01-16 13:02:40.900 016 18179.06 74.67 52689.04 88888.00 2007-01-16 13:02:41.400 016 18179.21 74.67 52689.08 88888.00 2007-01-16 13:02:41.900 016 18179.17 74.69 52689.04 88888.00 2007-01-16 13:02:42.400 016 18179.10 74.77 52688.95 88888.00 2007-01-16 13:02:42.900 016 18179.11 74.80 52689.02 88888.00 2007-01-16 13:02:43.400 016 18179.10 74.76 52688.96 88888.00 2007-01-16 13:02:43.900 016 18179.10 74.74 52689.00 88888.00 2007-01-16 13:02:44.400 016 18179.14 74.65 52689.07 88888.00 2007-01-16 13:02:44.900 016 18179.12 74.65 52689.08 88888.00 2007-01-16 13:02:45.400 016 18179.29 74.63 52689.05 88888.00 2007-01-16 13:02:45.900 016 18179.46 74.70 52689.01 88888.00 2007-01-16 13:02:46.400 016 18179.45 74.68 52689.01 88888.00 2007-01-16 13:02:46.900 016 18179.45 74.65 52688.94 88888.00 2007-01-16 13:02:47.400 016 18179.50 74.65 52688.97 88888.00 2007-01-16 13:02:47.900 016 18179.55 74.64 52688.93 88888.00 2007-01-16 13:02:48.400 016 18179.56 74.56 52688.91 88888.00 2007-01-16 13:02:48.900 016 18179.78 74.67 52688.97 88888.00 2007-01-16 13:02:49.400 016 18179.59 74.68 52688.96 88888.00 2007-01-16 13:02:49.900 016 18179.75 74.69 52689.00 88888.00 2007-01-16 13:02:50.400 016 18179.78 74.68 52689.06 88888.00 2007-01-16 13:02:50.900 016 18179.72 74.67 52688.98 88888.00 2007-01-16 13:02:51.400 016 18179.62 74.73 52688.89 88888.00 2007-01-16 13:02:51.900 016 18179.70 74.72 52688.87 88888.00 2007-01-16 13:02:52.400 016 18179.87 74.67 52688.92 88888.00 2007-01-16 13:02:52.900 016 18179.85 74.68 52689.03 88888.00 2007-01-16 13:02:53.400 016 18179.97 74.80 52689.17 88888.00 2007-01-16 13:02:53.900 016 18180.01 74.72 52689.21 88888.00 2007-01-16 13:02:54.400 016 18180.09 74.74 52689.17 88888.00 2007-01-16 13:02:54.900 016 18180.11 74.72 52689.17 88888.00 2007-01-16 13:02:55.400 016 18180.24 74.67 52689.17 88888.00 2007-01-16 13:02:55.900 016 18180.20 74.69 52689.21 88888.00 2007-01-16 13:02:56.400 016 18180.16 74.61 52689.30 88888.00 2007-01-16 13:02:56.900 016 18180.20 74.63 52689.33 88888.00 2007-01-16 13:02:57.400 016 18180.27 74.65 52689.21 88888.00 2007-01-16 13:02:57.900 016 18180.40 74.70 52689.17 88888.00 2007-01-16 13:02:58.400 016 18180.40 74.67 52689.13 88888.00 2007-01-16 13:02:58.900 016 18180.42 74.62 52689.22 88888.00 2007-01-16 13:02:59.400 016 18180.44 74.61 52689.21 88888.00 2007-01-16 13:02:59.900 016 18180.52 74.58 52689.05 88888.00 2007-01-16 13:03:00.400 016 18180.45 74.52 52689.04 88888.00 2007-01-16 13:03:00.900 016 18180.54 74.50 52688.98 88888.00 2007-01-16 13:03:01.400 016 18180.67 74.48 52688.93 88888.00 2007-01-16 13:03:01.900 016 18180.73 74.50 52688.92 88888.00 2007-01-16 13:03:02.400 016 18180.85 74.49 52688.94 88888.00 2007-01-16 13:03:02.900 016 18180.91 74.55 52688.93 88888.00 2007-01-16 13:03:03.400 016 18180.88 74.49 52688.93 88888.00 2007-01-16 13:03:03.900 016 18180.95 74.47 52688.93 88888.00 2007-01-16 13:03:04.400 016 18181.16 74.47 52688.96 88888.00 2007-01-16 13:03:04.900 016 18181.28 74.43 52689.01 88888.00 2007-01-16 13:03:05.400 016 18181.24 74.45 52689.00 88888.00 2007-01-16 13:03:05.900 016 18181.29 74.45 52688.92 88888.00 2007-01-16 13:03:06.400 016 18181.23 74.42 52688.87 88888.00 2007-01-16 13:03:06.900 016 18181.31 74.35 52688.93 88888.00 2007-01-16 13:03:07.400 016 18181.46 74.41 52688.86 88888.00 2007-01-16 13:03:07.900 016 18181.53 74.41 52688.89 88888.00 2007-01-16 13:03:08.400 016 18181.56 74.35 52688.95 88888.00 2007-01-16 13:03:08.900 016 18181.70 74.35 52688.94 88888.00 2007-01-16 13:03:09.400 016 18181.78 74.24 52689.02 88888.00 2007-01-16 13:03:09.900 016 18181.89 74.26 52688.92 88888.00 2007-01-16 13:03:10.400 016 18181.87 74.34 52688.84 88888.00 2007-01-16 13:03:10.900 016 18181.86 74.23 52688.86 88888.00 2007-01-16 13:03:11.400 016 18181.95 74.18 52688.74 88888.00 2007-01-16 13:03:11.900 016 18182.05 74.10 52688.73 88888.00 2007-01-16 13:03:12.400 016 18182.01 73.99 52688.93 88888.00 2007-01-16 13:03:12.900 016 18182.17 73.98 52688.92 88888.00 2007-01-16 13:03:13.400 016 18182.35 74.04 52688.87 88888.00 2007-01-16 13:03:13.900 016 18182.29 73.99 52688.78 88888.00 2007-01-16 13:03:14.400 016 18182.26 73.91 52688.74 88888.00 2007-01-16 13:03:14.900 016 18182.25 73.81 52688.69 88888.00 2007-01-16 13:03:15.400 016 18182.33 73.74 52688.67 88888.00 2007-01-16 13:03:15.900 016 18182.57 73.72 52688.77 88888.00 2007-01-16 13:03:16.400 016 18182.60 73.70 52688.77 88888.00 2007-01-16 13:03:16.900 016 18182.57 73.76 52688.73 88888.00 2007-01-16 13:03:17.400 016 18182.70 73.77 52688.69 88888.00 2007-01-16 13:03:17.900 016 18182.85 73.78 52688.67 88888.00 2007-01-16 13:03:18.400 016 18182.82 73.76 52688.63 88888.00 2007-01-16 13:03:18.900 016 18182.91 73.70 52688.61 88888.00 2007-01-16 13:03:19.400 016 18183.04 73.63 52688.64 88888.00 2007-01-16 13:03:19.900 016 18183.13 73.71 52688.78 88888.00 2007-01-16 13:03:20.400 016 18183.14 73.75 52688.87 88888.00 2007-01-16 13:03:20.900 016 18183.17 73.74 52688.89 88888.00 2007-01-16 13:03:21.400 016 18183.18 73.72 52688.86 88888.00 2007-01-16 13:03:21.900 016 18183.05 73.58 52688.90 88888.00 2007-01-16 13:03:22.400 016 18182.87 73.55 52688.89 88888.00 2007-01-16 13:03:22.900 016 18182.92 73.58 52688.89 88888.00 2007-01-16 13:03:23.400 016 18182.92 73.62 52688.95 88888.00 2007-01-16 13:03:23.900 016 18182.91 73.66 52688.96 88888.00 2007-01-16 13:03:24.400 016 18182.97 73.68 52689.02 88888.00 2007-01-16 13:03:24.900 016 18183.18 73.79 52689.09 88888.00 2007-01-16 13:03:25.400 016 18183.22 73.82 52689.08 88888.00 2007-01-16 13:03:25.900 016 18183.07 73.80 52689.05 88888.00 2007-01-16 13:03:26.400 016 18182.95 73.74 52689.04 88888.00 2007-01-16 13:03:26.900 016 18183.04 73.71 52689.05 88888.00 2007-01-16 13:03:27.400 016 18183.09 73.68 52689.18 88888.00 2007-01-16 13:03:27.900 016 18183.17 73.62 52689.21 88888.00 2007-01-16 13:03:28.400 016 18183.19 73.61 52689.07 88888.00 2007-01-16 13:03:28.900 016 18183.04 73.57 52688.95 88888.00 2007-01-16 13:03:29.400 016 18182.98 73.54 52688.95 88888.00 2007-01-16 13:03:29.900 016 18183.09 73.61 52688.91 88888.00 2007-01-16 13:03:30.400 016 18183.22 73.66 52688.86 88888.00 2007-01-16 13:03:30.900 016 18183.23 73.67 52688.93 88888.00 2007-01-16 13:03:31.400 016 18183.27 73.55 52689.08 88888.00 2007-01-16 13:03:31.900 016 18183.19 73.62 52688.95 88888.00 2007-01-16 13:03:32.400 016 18183.24 73.62 52688.96 88888.00 2007-01-16 13:03:32.900 016 18183.28 73.59 52689.06 88888.00 2007-01-16 13:03:33.400 016 18183.14 73.56 52689.03 88888.00 2007-01-16 13:03:33.900 016 18183.20 73.52 52689.01 88888.00 2007-01-16 13:03:34.400 016 18183.13 73.55 52688.98 88888.00 2007-01-16 13:03:34.900 016 18183.05 73.61 52688.98 88888.00 2007-01-16 13:03:35.400 016 18183.05 73.62 52688.93 88888.00 2007-01-16 13:03:35.900 016 18183.05 73.59 52689.05 88888.00 2007-01-16 13:03:36.400 016 18182.93 73.59 52688.98 88888.00 2007-01-16 13:03:36.900 016 18183.05 73.56 52689.01 88888.00 2007-01-16 13:03:37.400 016 18182.98 73.47 52689.00 88888.00 2007-01-16 13:03:37.900 016 18183.00 73.43 52688.90 88888.00 2007-01-16 13:03:38.400 016 18183.13 73.47 52688.87 88888.00 2007-01-16 13:03:38.900 016 18183.02 73.47 52688.94 88888.00 2007-01-16 13:03:39.400 016 18182.95 73.48 52688.85 88888.00 2007-01-16 13:03:39.900 016 18182.92 73.51 52688.89 88888.00 2007-01-16 13:03:40.400 016 18183.07 73.49 52688.97 88888.00 2007-01-16 13:03:40.900 016 18183.05 73.49 52688.96 88888.00 2007-01-16 13:03:41.400 016 18183.06 73.55 52688.85 88888.00 2007-01-16 13:03:41.900 016 18183.03 73.55 52688.80 88888.00 2007-01-16 13:03:42.400 016 18183.26 73.50 52688.89 88888.00 2007-01-16 13:03:42.900 016 18183.38 73.41 52688.96 88888.00 2007-01-16 13:03:43.400 016 18183.30 73.42 52688.90 88888.00 2007-01-16 13:03:43.900 016 18183.30 73.50 52688.91 88888.00 2007-01-16 13:03:44.400 016 18183.37 73.48 52688.94 88888.00 2007-01-16 13:03:44.900 016 18183.38 73.42 52688.85 88888.00 2007-01-16 13:03:45.400 016 18183.35 73.39 52688.83 88888.00 2007-01-16 13:03:45.900 016 18183.36 73.28 52688.80 88888.00 2007-01-16 13:03:46.400 016 18183.30 73.20 52688.85 88888.00 2007-01-16 13:03:46.900 016 18183.46 73.18 52688.86 88888.00 2007-01-16 13:03:47.400 016 18183.49 73.16 52688.85 88888.00 2007-01-16 13:03:47.900 016 18183.50 73.18 52688.78 88888.00 2007-01-16 13:03:48.400 016 18183.50 73.24 52688.72 88888.00 2007-01-16 13:03:48.900 016 18183.49 73.25 52688.68 88888.00 2007-01-16 13:03:49.400 016 18183.46 73.22 52688.69 88888.00 2007-01-16 13:03:49.900 016 18183.41 73.20 52688.70 88888.00 2007-01-16 13:03:50.400 016 18183.39 73.20 52688.78 88888.00 2007-01-16 13:03:50.900 016 18183.42 73.18 52688.71 88888.00 2007-01-16 13:03:51.400 016 18183.49 73.11 52688.72 88888.00 2007-01-16 13:03:51.900 016 18183.55 73.11 52688.78 88888.00 2007-01-16 13:03:52.400 016 18183.72 73.11 52688.83 88888.00 2007-01-16 13:03:52.900 016 18183.57 73.07 52688.80 88888.00 2007-01-16 13:03:53.400 016 18183.50 73.02 52688.64 88888.00 2007-01-16 13:03:53.900 016 18183.49 72.92 52688.61 88888.00 2007-01-16 13:03:54.400 016 18183.49 72.96 52688.62 88888.00 2007-01-16 13:03:54.900 016 18183.56 73.06 52688.62 88888.00 2007-01-16 13:03:55.400 016 18183.44 73.05 52688.72 88888.00 2007-01-16 13:03:55.900 016 18183.55 73.04 52688.73 88888.00 2007-01-16 13:03:56.400 016 18183.55 72.96 52688.73 88888.00 2007-01-16 13:03:56.900 016 18183.61 72.90 52688.74 88888.00 2007-01-16 13:03:57.400 016 18183.52 72.92 52688.59 88888.00 2007-01-16 13:03:57.900 016 18183.52 72.95 52688.58 88888.00 2007-01-16 13:03:58.400 016 18183.38 72.92 52688.80 88888.00 2007-01-16 13:03:58.900 016 18183.39 72.95 52688.85 88888.00 2007-01-16 13:03:59.400 016 18183.35 72.88 52688.85 88888.00 2007-01-16 13:03:59.900 016 18183.23 72.85 52688.81 88888.00 2007-01-16 13:04:00.400 016 18183.13 72.82 52688.73 88888.00 2007-01-16 13:04:00.900 016 18183.11 72.76 52688.68 88888.00 2007-01-16 13:04:01.400 016 18183.13 72.83 52688.57 88888.00 2007-01-16 13:04:01.900 016 18183.11 72.91 52688.60 88888.00 2007-01-16 13:04:02.400 016 18183.02 72.91 52688.71 88888.00 2007-01-16 13:04:02.900 016 18183.03 72.88 52688.67 88888.00 2007-01-16 13:04:03.400 016 18183.00 72.87 52688.87 88888.00 2007-01-16 13:04:03.900 016 18183.04 72.96 52688.90 88888.00 2007-01-16 13:04:04.400 016 18182.95 73.04 52688.90 88888.00 2007-01-16 13:04:04.900 016 18182.87 73.09 52688.89 88888.00 2007-01-16 13:04:05.400 016 18182.87 73.12 52688.86 88888.00 2007-01-16 13:04:05.900 016 18182.76 73.14 52688.82 88888.00 2007-01-16 13:04:06.400 016 18182.64 73.18 52688.81 88888.00 2007-01-16 13:04:06.900 016 18182.74 73.18 52688.93 88888.00 2007-01-16 13:04:07.400 016 18182.73 73.17 52688.91 88888.00 2007-01-16 13:04:07.900 016 18182.70 73.15 52688.84 88888.00 2007-01-16 13:04:08.400 016 18182.68 73.17 52688.85 88888.00 2007-01-16 13:04:08.900 016 18182.54 73.25 52688.86 88888.00 2007-01-16 13:04:09.400 016 18182.46 73.31 52688.89 88888.00 2007-01-16 13:04:09.900 016 18182.44 73.24 52688.90 88888.00 2007-01-16 13:04:10.400 016 18182.36 73.17 52688.89 88888.00 2007-01-16 13:04:10.900 016 18182.48 73.21 52688.87 88888.00 2007-01-16 13:04:11.400 016 18182.48 73.13 52688.86 88888.00 2007-01-16 13:04:11.900 016 18182.50 73.20 52688.87 88888.00 2007-01-16 13:04:12.400 016 18182.61 73.20 52688.92 88888.00 2007-01-16 13:04:12.900 016 18182.42 73.19 52689.07 88888.00 2007-01-16 13:04:13.400 016 18182.37 73.15 52689.06 88888.00 2007-01-16 13:04:13.900 016 18182.30 73.16 52688.97 88888.00 2007-01-16 13:04:14.400 016 18182.43 73.19 52689.02 88888.00 2007-01-16 13:04:14.900 016 18182.40 73.23 52689.01 88888.00 2007-01-16 13:04:15.400 016 18182.42 73.22 52688.92 88888.00 2007-01-16 13:04:15.900 016 18182.31 73.24 52688.86 88888.00 2007-01-16 13:04:16.400 016 18182.29 73.25 52688.94 88888.00 2007-01-16 13:04:16.900 016 18182.33 73.28 52689.02 88888.00 2007-01-16 13:04:17.400 016 18182.27 73.28 52689.00 88888.00 2007-01-16 13:04:17.900 016 18182.19 73.25 52689.04 88888.00 2007-01-16 13:04:18.400 016 18182.31 73.23 52689.04 88888.00 2007-01-16 13:04:18.900 016 18182.31 73.23 52688.96 88888.00 2007-01-16 13:04:19.400 016 18182.25 73.21 52688.92 88888.00 2007-01-16 13:04:19.900 016 18182.20 73.08 52688.97 88888.00 2007-01-16 13:04:20.400 016 18182.29 73.06 52688.89 88888.00 2007-01-16 13:04:20.900 016 18182.24 73.12 52688.91 88888.00 2007-01-16 13:04:21.400 016 18182.15 73.09 52688.92 88888.00 2007-01-16 13:04:21.900 016 18182.14 73.02 52688.81 88888.00 2007-01-16 13:04:22.400 016 18182.22 73.00 52688.85 88888.00 2007-01-16 13:04:22.900 016 18182.26 73.06 52688.91 88888.00 2007-01-16 13:04:23.400 016 18182.25 73.04 52688.90 88888.00 2007-01-16 13:04:23.900 016 18182.14 73.08 52688.82 88888.00 2007-01-16 13:04:24.400 016 18182.29 73.03 52688.77 88888.00 2007-01-16 13:04:24.900 016 18182.30 73.03 52688.70 88888.00 2007-01-16 13:04:25.400 016 18182.22 73.03 52688.74 88888.00 2007-01-16 13:04:25.900 016 18182.15 72.97 52688.84 88888.00 2007-01-16 13:04:26.400 016 18182.20 72.92 52688.77 88888.00 2007-01-16 13:04:26.900 016 18182.26 72.99 52688.68 88888.00 2007-01-16 13:04:27.400 016 18182.26 72.92 52688.59 88888.00 2007-01-16 13:04:27.900 016 18182.25 72.95 52688.56 88888.00 2007-01-16 13:04:28.400 016 18182.27 72.99 52688.61 88888.00 2007-01-16 13:04:28.900 016 18182.22 72.90 52688.69 88888.00 2007-01-16 13:04:29.400 016 18182.22 72.96 52688.70 88888.00 2007-01-16 13:04:29.900 016 18182.20 73.02 52688.69 88888.00 2007-01-16 13:04:30.400 016 18182.37 73.01 52688.75 88888.00 2007-01-16 13:04:30.900 016 18182.46 73.06 52688.74 88888.00 2007-01-16 13:04:31.400 016 18182.48 73.09 52688.63 88888.00 2007-01-16 13:04:31.900 016 18182.41 73.10 52688.56 88888.00 2007-01-16 13:04:32.400 016 18182.47 73.10 52688.56 88888.00 2007-01-16 13:04:32.900 016 18182.50 73.09 52688.56 88888.00 2007-01-16 13:04:33.400 016 18182.57 73.09 52688.54 88888.00 2007-01-16 13:04:33.900 016 18182.55 73.05 52688.57 88888.00 2007-01-16 13:04:34.400 016 18182.53 73.07 52688.55 88888.00 2007-01-16 13:04:34.900 016 18182.42 73.14 52688.56 88888.00 2007-01-16 13:04:35.400 016 18182.46 73.17 52688.48 88888.00 2007-01-16 13:04:35.900 016 18182.59 73.14 52688.44 88888.00 2007-01-16 13:04:36.400 016 18182.60 73.20 52688.38 88888.00 2007-01-16 13:04:36.900 016 18182.50 73.22 52688.48 88888.00 2007-01-16 13:04:37.400 016 18182.44 73.09 52688.44 88888.00 2007-01-16 13:04:37.900 016 18182.55 73.08 52688.37 88888.00 2007-01-16 13:04:38.400 016 18182.69 73.07 52688.48 88888.00 2007-01-16 13:04:38.900 016 18182.70 72.99 52688.45 88888.00 2007-01-16 13:04:39.400 016 18182.66 72.95 52688.40 88888.00 2007-01-16 13:04:39.900 016 18182.62 72.98 52688.43 88888.00 2007-01-16 13:04:40.400 016 18182.72 73.01 52688.48 88888.00 2007-01-16 13:04:40.900 016 18182.79 72.94 52688.51 88888.00 2007-01-16 13:04:41.400 016 18182.70 72.95 52688.51 88888.00 2007-01-16 13:04:41.900 016 18182.70 72.99 52688.45 88888.00 2007-01-16 13:04:42.400 016 18182.64 72.95 52688.35 88888.00 2007-01-16 13:04:42.900 016 18182.71 72.86 52688.40 88888.00 2007-01-16 13:04:43.400 016 18182.75 72.83 52688.47 88888.00 2007-01-16 13:04:43.900 016 18182.79 72.84 52688.43 88888.00 2007-01-16 13:04:44.400 016 18182.75 72.86 52688.44 88888.00 2007-01-16 13:04:44.900 016 18182.80 72.87 52688.45 88888.00 2007-01-16 13:04:45.400 016 18182.86 72.88 52688.44 88888.00 2007-01-16 13:04:45.900 016 18182.84 72.82 52688.37 88888.00 2007-01-16 13:04:46.400 016 18182.90 72.75 52688.46 88888.00 2007-01-16 13:04:46.900 016 18182.80 72.78 52688.44 88888.00 2007-01-16 13:04:47.400 016 18182.90 72.79 52688.42 88888.00 2007-01-16 13:04:47.900 016 18182.94 72.86 52688.40 88888.00 2007-01-16 13:04:48.400 016 18182.91 72.94 52688.37 88888.00 2007-01-16 13:04:48.900 016 18182.92 72.98 52688.39 88888.00 2007-01-16 13:04:49.400 016 18182.92 73.00 52688.47 88888.00 2007-01-16 13:04:49.900 016 18182.92 73.10 52688.47 88888.00 2007-01-16 13:04:50.400 016 18182.86 73.10 52688.51 88888.00 2007-01-16 13:04:50.900 016 18182.80 73.09 52688.52 88888.00 2007-01-16 13:04:51.400 016 18182.76 73.03 52688.39 88888.00 2007-01-16 13:04:51.900 016 18182.77 73.07 52688.49 88888.00 2007-01-16 13:04:52.400 016 18182.69 73.08 52688.61 88888.00 2007-01-16 13:04:52.900 016 18182.68 73.10 52688.63 88888.00 2007-01-16 13:04:53.400 016 18182.71 73.05 52688.62 88888.00 2007-01-16 13:04:53.900 016 18182.69 73.09 52688.59 88888.00 2007-01-16 13:04:54.400 016 18182.64 73.20 52688.64 88888.00 2007-01-16 13:04:54.900 016 18182.63 73.21 52688.77 88888.00 2007-01-16 13:04:55.400 016 18182.62 73.23 52688.80 88888.00 2007-01-16 13:04:55.900 016 18182.59 73.24 52688.83 88888.00 2007-01-16 13:04:56.400 016 18182.51 73.23 52688.74 88888.00 2007-01-16 13:04:56.900 016 18182.50 73.23 52688.77 88888.00 2007-01-16 13:04:57.400 016 18182.51 73.24 52688.75 88888.00 2007-01-16 13:04:57.900 016 18182.33 73.24 52688.74 88888.00 2007-01-16 13:04:58.400 016 18182.35 73.33 52688.74 88888.00 2007-01-16 13:04:58.900 016 18182.26 73.44 52688.72 88888.00 2007-01-16 13:04:59.400 016 18182.25 73.43 52688.71 88888.00 2007-01-16 13:04:59.900 016 18182.29 73.45 52688.70 88888.00 2007-01-16 13:05:00.400 016 18182.20 73.46 52688.68 88888.00 2007-01-16 13:05:00.900 016 18182.20 73.45 52688.75 88888.00 2007-01-16 13:05:01.400 016 18182.20 73.48 52688.86 88888.00 2007-01-16 13:05:01.900 016 18182.21 73.50 52688.85 88888.00 2007-01-16 13:05:02.400 016 18182.15 73.55 52688.81 88888.00 2007-01-16 13:05:02.900 016 18182.17 73.58 52688.78 88888.00 2007-01-16 13:05:03.400 016 18182.16 73.51 52688.90 88888.00 2007-01-16 13:05:03.900 016 18182.16 73.51 52688.91 88888.00 2007-01-16 13:05:04.400 016 18182.14 73.54 52688.93 88888.00 2007-01-16 13:05:04.900 016 18182.14 73.64 52688.94 88888.00 2007-01-16 13:05:05.400 016 18181.99 73.70 52689.02 88888.00 2007-01-16 13:05:05.900 016 18181.89 73.69 52689.00 88888.00 2007-01-16 13:05:06.400 016 18181.78 73.69 52688.89 88888.00 2007-01-16 13:05:06.900 016 18181.88 73.74 52689.07 88888.00 2007-01-16 13:05:07.400 016 18181.79 73.82 52689.22 88888.00 2007-01-16 13:05:07.900 016 18181.64 73.82 52689.32 88888.00 2007-01-16 13:05:08.400 016 18181.54 73.82 52689.26 88888.00 2007-01-16 13:05:08.900 016 18181.40 73.85 52689.28 88888.00 2007-01-16 13:05:09.400 016 18181.38 73.88 52689.28 88888.00 2007-01-16 13:05:09.900 016 18181.51 73.94 52689.35 88888.00 2007-01-16 13:05:10.400 016 18181.48 73.90 52689.31 88888.00 2007-01-16 13:05:10.900 016 18181.37 73.81 52689.35 88888.00 2007-01-16 13:05:11.400 016 18181.34 73.72 52689.47 88888.00 2007-01-16 13:05:11.900 016 18181.21 73.74 52689.59 88888.00 2007-01-16 13:05:12.400 016 18181.23 73.68 52689.54 88888.00 2007-01-16 13:05:12.900 016 18181.23 73.71 52689.49 88888.00 2007-01-16 13:05:13.400 016 18181.22 73.74 52689.55 88888.00 2007-01-16 13:05:13.900 016 18181.17 73.71 52689.48 88888.00 2007-01-16 13:05:14.400 016 18181.08 73.77 52689.44 88888.00 2007-01-16 13:05:14.900 016 18181.11 73.82 52689.43 88888.00 2007-01-16 13:05:15.400 016 18180.94 73.80 52689.31 88888.00 2007-01-16 13:05:15.900 016 18180.92 73.72 52689.39 88888.00 2007-01-16 13:05:16.400 016 18180.99 73.65 52689.40 88888.00 2007-01-16 13:05:16.900 016 18180.97 73.65 52689.43 88888.00 2007-01-16 13:05:17.400 016 18180.94 73.63 52689.48 88888.00 2007-01-16 13:05:17.900 016 18180.98 73.56 52689.49 88888.00 2007-01-16 13:05:18.400 016 18180.99 73.61 52689.44 88888.00 2007-01-16 13:05:18.900 016 18180.96 73.67 52689.44 88888.00 2007-01-16 13:05:19.400 016 18181.07 73.69 52689.43 88888.00 2007-01-16 13:05:19.900 016 18181.07 73.75 52689.36 88888.00 2007-01-16 13:05:20.400 016 18180.98 73.71 52689.31 88888.00 2007-01-16 13:05:20.900 016 18180.94 73.68 52689.27 88888.00 2007-01-16 13:05:21.400 016 18180.99 73.70 52689.22 88888.00 2007-01-16 13:05:21.900 016 18180.95 73.71 52689.17 88888.00 2007-01-16 13:05:22.400 016 18180.96 73.77 52689.19 88888.00 2007-01-16 13:05:22.900 016 18180.97 73.83 52689.30 88888.00 2007-01-16 13:05:23.400 016 18181.12 73.80 52689.30 88888.00 2007-01-16 13:05:23.900 016 18181.18 73.68 52689.25 88888.00 2007-01-16 13:05:24.400 016 18181.13 73.62 52689.24 88888.00 2007-01-16 13:05:24.900 016 18181.13 73.68 52689.19 88888.00 2007-01-16 13:05:25.400 016 18181.17 73.66 52689.17 88888.00 2007-01-16 13:05:25.900 016 18181.11 73.57 52689.12 88888.00 2007-01-16 13:05:26.400 016 18181.19 73.66 52689.15 88888.00 2007-01-16 13:05:26.900 016 18181.22 73.58 52689.13 88888.00 2007-01-16 13:05:27.400 016 18181.19 73.55 52689.05 88888.00 2007-01-16 13:05:27.900 016 18181.25 73.51 52689.02 88888.00 2007-01-16 13:05:28.400 016 18181.34 73.49 52688.97 88888.00 2007-01-16 13:05:28.900 016 18181.33 73.49 52689.01 88888.00 2007-01-16 13:05:29.400 016 18181.23 73.52 52688.94 88888.00 2007-01-16 13:05:29.900 016 18181.23 73.54 52688.87 88888.00 2007-01-16 13:05:30.400 016 18181.27 73.52 52688.89 88888.00 2007-01-16 13:05:30.900 016 18181.22 73.52 52688.91 88888.00 2007-01-16 13:05:31.400 016 18181.24 73.63 52689.01 88888.00 2007-01-16 13:05:31.900 016 18181.35 73.62 52689.10 88888.00 2007-01-16 13:05:32.400 016 18181.33 73.54 52689.06 88888.00 2007-01-16 13:05:32.900 016 18181.39 73.56 52689.18 88888.00 2007-01-16 13:05:33.400 016 18181.43 73.61 52689.35 88888.00 2007-01-16 13:05:33.900 016 18181.46 73.58 52689.29 88888.00 2007-01-16 13:05:34.400 016 18181.54 73.57 52689.30 88888.00 2007-01-16 13:05:34.900 016 18181.51 73.64 52689.33 88888.00 2007-01-16 13:05:35.400 016 18181.54 73.61 52689.36 88888.00 2007-01-16 13:05:35.900 016 18181.57 73.55 52689.45 88888.00 2007-01-16 13:05:36.400 016 18181.66 73.49 52689.51 88888.00 2007-01-16 13:05:36.900 016 18181.59 73.44 52689.32 88888.00 2007-01-16 13:05:37.400 016 18181.39 73.52 52689.38 88888.00 2007-01-16 13:05:37.900 016 18181.39 73.54 52689.33 88888.00 2007-01-16 13:05:38.400 016 18181.48 73.67 52689.38 88888.00 2007-01-16 13:05:38.900 016 18181.70 73.68 52689.47 88888.00 2007-01-16 13:05:39.400 016 18181.74 73.64 52689.37 88888.00 2007-01-16 13:05:39.900 016 18181.72 73.63 52689.39 88888.00 2007-01-16 13:05:40.400 016 18181.71 73.55 52689.41 88888.00 2007-01-16 13:05:40.900 016 18181.74 73.56 52689.36 88888.00 2007-01-16 13:05:41.400 016 18181.64 73.57 52689.37 88888.00 2007-01-16 13:05:41.900 016 18181.75 73.54 52689.35 88888.00 2007-01-16 13:05:42.400 016 18181.78 73.58 52689.31 88888.00 2007-01-16 13:05:42.900 016 18181.79 73.56 52689.37 88888.00 2007-01-16 13:05:43.400 016 18181.73 73.55 52689.32 88888.00 2007-01-16 13:05:43.900 016 18181.73 73.52 52689.29 88888.00 2007-01-16 13:05:44.400 016 18181.73 73.44 52689.33 88888.00 2007-01-16 13:05:44.900 016 18181.73 73.40 52689.40 88888.00 2007-01-16 13:05:45.400 016 18181.62 73.34 52689.30 88888.00 2007-01-16 13:05:45.900 016 18181.70 73.24 52689.33 88888.00 2007-01-16 13:05:46.400 016 18181.81 73.14 52689.30 88888.00 2007-01-16 13:05:46.900 016 18181.67 73.25 52689.19 88888.00 2007-01-16 13:05:47.400 016 18181.62 73.38 52689.22 88888.00 2007-01-16 13:05:47.900 016 18181.67 73.31 52689.22 88888.00 2007-01-16 13:05:48.400 016 18181.71 73.28 52689.17 88888.00 2007-01-16 13:05:48.900 016 18181.76 73.24 52689.21 88888.00 2007-01-16 13:05:49.400 016 18181.74 73.24 52689.18 88888.00 2007-01-16 13:05:49.900 016 18181.72 73.19 52689.14 88888.00 2007-01-16 13:05:50.400 016 18181.74 73.14 52689.07 88888.00 2007-01-16 13:05:50.900 016 18181.75 73.17 52688.95 88888.00 2007-01-16 13:05:51.400 016 18181.74 73.16 52689.01 88888.00 2007-01-16 13:05:51.900 016 18181.78 73.11 52689.07 88888.00 2007-01-16 13:05:52.400 016 18181.75 73.04 52689.08 88888.00 2007-01-16 13:05:52.900 016 18181.76 73.02 52689.05 88888.00 2007-01-16 13:05:53.400 016 18181.75 73.03 52689.02 88888.00 2007-01-16 13:05:53.900 016 18181.72 73.09 52689.13 88888.00 2007-01-16 13:05:54.400 016 18181.78 73.05 52689.05 88888.00 2007-01-16 13:05:54.900 016 18181.82 73.02 52689.05 88888.00 2007-01-16 13:05:55.400 016 18181.84 73.00 52689.17 88888.00 2007-01-16 13:05:55.900 016 18181.87 72.95 52689.13 88888.00 2007-01-16 13:05:56.400 016 18181.89 72.96 52689.08 88888.00 2007-01-16 13:05:56.900 016 18181.92 73.01 52689.01 88888.00 2007-01-16 13:05:57.400 016 18181.95 73.06 52689.10 88888.00 2007-01-16 13:05:57.900 016 18182.03 73.03 52689.14 88888.00 2007-01-16 13:05:58.400 016 18182.05 72.94 52689.03 88888.00 2007-01-16 13:05:58.900 016 18182.11 72.92 52688.92 88888.00 2007-01-16 13:05:59.400 016 18182.07 72.88 52688.96 88888.00 2007-01-16 13:05:59.900 016 18182.15 72.83 52688.92 88888.00 2007-01-16 13:06:00.400 016 18182.24 72.72 52688.89 88888.00 2007-01-16 13:06:00.900 016 18182.24 72.76 52688.98 88888.00 2007-01-16 13:06:01.400 016 18182.26 72.67 52688.98 88888.00 2007-01-16 13:06:01.900 016 18182.37 72.59 52689.02 88888.00 2007-01-16 13:06:02.400 016 18182.46 72.57 52689.06 88888.00 2007-01-16 13:06:02.900 016 18182.52 72.59 52689.04 88888.00 2007-01-16 13:06:03.400 016 18182.57 72.56 52688.95 88888.00 2007-01-16 13:06:03.900 016 18182.61 72.56 52688.90 88888.00 2007-01-16 13:06:04.400 016 18182.65 72.58 52689.03 88888.00 2007-01-16 13:06:04.900 016 18182.58 72.57 52689.05 88888.00 2007-01-16 13:06:05.400 016 18182.51 72.45 52689.14 88888.00 2007-01-16 13:06:05.900 016 18182.49 72.31 52689.04 88888.00 2007-01-16 13:06:06.400 016 18182.51 72.20 52689.06 88888.00 2007-01-16 13:06:06.900 016 18182.47 72.18 52688.97 88888.00 2007-01-16 13:06:07.400 016 18182.48 72.03 52688.98 88888.00 2007-01-16 13:06:07.900 016 18182.41 71.92 52688.92 88888.00 2007-01-16 13:06:08.400 016 18182.32 71.88 52688.89 88888.00 2007-01-16 13:06:08.900 016 18182.60 71.88 52688.85 88888.00 2007-01-16 13:06:09.400 016 18182.64 71.83 52688.84 88888.00 2007-01-16 13:06:09.900 016 18182.59 71.83 52688.90 88888.00 2007-01-16 13:06:10.400 016 18182.63 71.78 52688.82 88888.00 2007-01-16 13:06:10.900 016 18182.68 71.70 52688.74 88888.00 2007-01-16 13:06:11.400 016 18182.65 71.61 52688.85 88888.00 2007-01-16 13:06:11.900 016 18182.61 71.55 52688.95 88888.00 2007-01-16 13:06:12.400 016 18182.51 71.55 52689.01 88888.00 2007-01-16 13:06:12.900 016 18182.49 71.56 52689.02 88888.00 2007-01-16 13:06:13.400 016 18182.51 71.51 52688.84 88888.00 2007-01-16 13:06:13.900 016 18182.52 71.52 52688.73 88888.00 2007-01-16 13:06:14.400 016 18182.46 71.48 52688.74 88888.00 2007-01-16 13:06:14.900 016 18182.46 71.50 52688.69 88888.00 2007-01-16 13:06:15.400 016 18182.55 71.52 52688.64 88888.00 2007-01-16 13:06:15.900 016 18182.69 71.49 52688.67 88888.00 2007-01-16 13:06:16.400 016 18182.72 71.44 52688.59 88888.00 2007-01-16 13:06:16.900 016 18182.71 71.45 52688.67 88888.00 2007-01-16 13:06:17.400 016 18182.77 71.17 52688.69 88888.00 2007-01-16 13:06:17.900 016 18182.76 71.03 52688.64 88888.00 2007-01-16 13:06:18.400 016 18182.74 71.03 52688.71 88888.00 2007-01-16 13:06:18.900 016 18182.75 71.00 52688.69 88888.00 2007-01-16 13:06:19.400 016 18182.69 70.90 52688.60 88888.00 2007-01-16 13:06:19.900 016 18182.63 70.85 52688.66 88888.00 2007-01-16 13:06:20.400 016 18182.73 70.87 52688.62 88888.00 2007-01-16 13:06:20.900 016 18182.63 70.88 52688.71 88888.00 2007-01-16 13:06:21.400 016 18182.58 71.13 52688.70 88888.00 2007-01-16 13:06:21.900 016 18182.50 71.18 52688.56 88888.00 2007-01-16 13:06:22.400 016 18182.42 71.16 52688.51 88888.00 2007-01-16 13:06:22.900 016 18182.51 71.15 52688.51 88888.00 2007-01-16 13:06:23.400 016 18182.49 71.06 52688.57 88888.00 2007-01-16 13:06:23.900 016 18182.42 71.02 52688.68 88888.00 2007-01-16 13:06:24.400 016 18182.36 71.00 52688.57 88888.00 2007-01-16 13:06:24.900 016 18182.28 71.07 52688.56 88888.00 2007-01-16 13:06:25.400 016 18182.20 71.16 52688.55 88888.00 2007-01-16 13:06:25.900 016 18182.35 71.07 52688.51 88888.00 2007-01-16 13:06:26.400 016 18182.42 71.05 52688.39 88888.00 2007-01-16 13:06:26.900 016 18182.42 70.94 52688.43 88888.00 2007-01-16 13:06:27.400 016 18182.52 70.70 52688.42 88888.00 2007-01-16 13:06:27.900 016 18182.40 70.69 52688.38 88888.00 2007-01-16 13:06:28.400 016 18182.38 70.72 52688.39 88888.00 2007-01-16 13:06:28.900 016 18182.39 70.70 52688.43 88888.00 2007-01-16 13:06:29.400 016 18182.39 70.65 52688.46 88888.00 2007-01-16 13:06:29.900 016 18182.35 70.59 52688.47 88888.00 2007-01-16 13:06:30.400 016 18182.29 70.63 52688.44 88888.00 2007-01-16 13:06:30.900 016 18182.31 70.52 52688.44 88888.00 2007-01-16 13:06:31.400 016 18182.08 70.51 52688.59 88888.00 2007-01-16 13:06:31.900 016 18182.06 70.55 52688.68 88888.00 2007-01-16 13:06:32.400 016 18182.07 70.55 52688.48 88888.00 2007-01-16 13:06:32.900 016 18182.07 70.58 52688.54 88888.00 2007-01-16 13:06:33.400 016 18182.07 70.54 52688.58 88888.00 2007-01-16 13:06:33.900 016 18182.13 70.55 52688.55 88888.00 2007-01-16 13:06:34.400 016 18182.11 70.56 52688.57 88888.00 2007-01-16 13:06:34.900 016 18182.00 70.53 52688.60 88888.00 2007-01-16 13:06:35.400 016 18182.10 70.59 52688.60 88888.00 2007-01-16 13:06:35.900 016 18182.08 70.76 52688.55 88888.00 2007-01-16 13:06:36.400 016 18182.05 70.71 52688.67 88888.00 2007-01-16 13:06:36.900 016 18182.14 70.71 52688.58 88888.00 2007-01-16 13:06:37.400 016 18182.08 70.74 52688.47 88888.00 2007-01-16 13:06:37.900 016 18182.14 70.67 52688.50 88888.00 2007-01-16 13:06:38.400 016 18182.08 70.73 52688.59 88888.00 2007-01-16 13:06:38.900 016 18182.06 70.74 52688.60 88888.00 2007-01-16 13:06:39.400 016 18182.14 70.66 52688.46 88888.00 2007-01-16 13:06:39.900 016 18182.03 70.64 52688.46 88888.00 2007-01-16 13:06:40.400 016 18182.14 70.67 52688.43 88888.00 2007-01-16 13:06:40.900 016 18182.15 70.68 52688.39 88888.00 2007-01-16 13:06:41.400 016 18182.19 70.68 52688.37 88888.00 2007-01-16 13:06:41.900 016 18182.08 70.72 52688.48 88888.00 2007-01-16 13:06:42.400 016 18181.98 70.84 52688.45 88888.00 2007-01-16 13:06:42.900 016 18181.99 70.84 52688.33 88888.00 2007-01-16 13:06:43.400 016 18182.06 70.78 52688.34 88888.00 2007-01-16 13:06:43.900 016 18182.10 70.79 52688.39 88888.00 2007-01-16 13:06:44.400 016 18182.03 70.89 52688.37 88888.00 2007-01-16 13:06:44.900 016 18182.14 70.88 52688.32 88888.00 2007-01-16 13:06:45.400 016 18182.18 70.84 52688.33 88888.00 2007-01-16 13:06:45.900 016 18182.20 70.90 52688.29 88888.00 2007-01-16 13:06:46.400 016 18182.16 71.01 52688.25 88888.00 2007-01-16 13:06:46.900 016 18182.16 70.99 52688.22 88888.00 2007-01-16 13:06:47.400 016 18182.26 71.01 52688.24 88888.00 2007-01-16 13:06:47.900 016 18182.16 71.10 52688.27 88888.00 2007-01-16 13:06:48.400 016 18182.01 71.09 52688.27 88888.00 2007-01-16 13:06:48.900 016 18182.06 70.98 52688.27 88888.00 2007-01-16 13:06:49.400 016 18181.97 71.00 52688.11 88888.00 2007-01-16 13:06:49.900 016 18181.99 71.03 52688.10 88888.00 2007-01-16 13:06:50.400 016 18181.99 71.12 52688.17 88888.00 2007-01-16 13:06:50.900 016 18182.10 71.20 52688.19 88888.00 2007-01-16 13:06:51.400 016 18182.01 71.20 52688.14 88888.00 2007-01-16 13:06:51.900 016 18182.07 71.22 52688.17 88888.00 2007-01-16 13:06:52.400 016 18182.13 71.33 52688.17 88888.00 2007-01-16 13:06:52.900 016 18182.06 71.31 52688.19 88888.00 2007-01-16 13:06:53.400 016 18182.04 71.28 52688.17 88888.00 2007-01-16 13:06:53.900 016 18181.97 71.33 52688.15 88888.00 2007-01-16 13:06:54.400 016 18181.95 71.40 52688.11 88888.00 2007-01-16 13:06:54.900 016 18182.00 71.43 52688.12 88888.00 2007-01-16 13:06:55.400 016 18182.00 71.40 52688.13 88888.00 2007-01-16 13:06:55.900 016 18181.97 71.43 52688.13 88888.00 2007-01-16 13:06:56.400 016 18182.00 71.44 52688.16 88888.00 2007-01-16 13:06:56.900 016 18181.87 71.42 52688.16 88888.00 2007-01-16 13:06:57.400 016 18181.96 71.42 52688.25 88888.00 2007-01-16 13:06:57.900 016 18182.11 71.37 52688.21 88888.00 2007-01-16 13:06:58.400 016 18182.13 71.34 52688.12 88888.00 2007-01-16 13:06:58.900 016 18182.07 71.32 52688.24 88888.00 2007-01-16 13:06:59.400 016 18182.08 71.36 52688.29 88888.00 2007-01-16 13:06:59.900 016 18182.15 71.32 52688.17 88888.00 2007-01-16 13:07:00.400 016 18182.33 71.40 52688.13 88888.00 2007-01-16 13:07:00.900 016 18182.37 71.45 52688.23 88888.00 2007-01-16 13:07:01.400 016 18182.33 71.38 52688.19 88888.00 2007-01-16 13:07:01.900 016 18182.29 71.36 52688.12 88888.00 2007-01-16 13:07:02.400 016 18182.30 71.38 52688.09 88888.00 2007-01-16 13:07:02.900 016 18182.36 71.35 52688.16 88888.00 2007-01-16 13:07:03.400 016 18182.33 71.36 52688.12 88888.00 2007-01-16 13:07:03.900 016 18182.43 71.42 52688.05 88888.00 2007-01-16 13:07:04.400 016 18182.46 71.45 52688.02 88888.00 2007-01-16 13:07:04.900 016 18182.47 71.63 52688.02 88888.00 2007-01-16 13:07:05.400 016 18182.51 71.68 52688.10 88888.00 2007-01-16 13:07:05.900 016 18182.46 71.69 52688.11 88888.00 2007-01-16 13:07:06.400 016 18182.33 71.82 52688.08 88888.00 2007-01-16 13:07:06.900 016 18182.33 71.94 52688.08 88888.00 2007-01-16 13:07:07.400 016 18182.28 72.10 52688.05 88888.00 2007-01-16 13:07:07.900 016 18182.31 72.14 52687.90 88888.00 2007-01-16 13:07:08.400 016 18182.32 72.10 52687.75 88888.00 2007-01-16 13:07:08.900 016 18182.52 72.01 52687.84 88888.00 2007-01-16 13:07:09.400 016 18182.62 72.11 52687.86 88888.00 2007-01-16 13:07:09.900 016 18182.69 72.14 52687.99 88888.00 2007-01-16 13:07:10.400 016 18182.70 72.12 52688.04 88888.00 2007-01-16 13:07:10.900 016 18182.69 72.15 52687.92 88888.00 2007-01-16 13:07:11.400 016 18182.75 72.22 52687.97 88888.00 2007-01-16 13:07:11.900 016 18182.73 72.21 52688.04 88888.00 2007-01-16 13:07:12.400 016 18182.55 72.17 52688.23 88888.00 2007-01-16 13:07:12.900 016 18182.66 72.19 52688.14 88888.00 2007-01-16 13:07:13.400 016 18182.66 72.28 52688.09 88888.00 2007-01-16 13:07:13.900 016 18182.60 72.34 52688.11 88888.00 2007-01-16 13:07:14.400 016 18182.62 72.32 52688.14 88888.00 2007-01-16 13:07:14.900 016 18182.58 72.31 52688.11 88888.00 2007-01-16 13:07:15.400 016 18182.52 72.28 52688.15 88888.00 2007-01-16 13:07:15.900 016 18182.47 72.28 52688.12 88888.00 2007-01-16 13:07:16.400 016 18182.63 72.34 52688.28 88888.00 2007-01-16 13:07:16.900 016 18182.65 72.29 52688.25 88888.00 2007-01-16 13:07:17.400 016 18182.69 72.28 52688.21 88888.00 2007-01-16 13:07:17.900 016 18182.76 72.28 52688.24 88888.00 2007-01-16 13:07:18.400 016 18182.75 72.23 52688.37 88888.00 2007-01-16 13:07:18.900 016 18182.62 72.29 52688.37 88888.00 2007-01-16 13:07:19.400 016 18182.51 72.24 52688.31 88888.00 2007-01-16 13:07:19.900 016 18182.51 72.21 52688.28 88888.00 2007-01-16 13:07:20.400 016 18182.55 72.17 52688.27 88888.00 2007-01-16 13:07:20.900 016 18182.58 72.10 52688.25 88888.00 2007-01-16 13:07:21.400 016 18182.49 72.07 52688.27 88888.00 2007-01-16 13:07:21.900 016 18182.51 72.03 52688.29 88888.00 2007-01-16 13:07:22.400 016 18182.60 72.02 52688.31 88888.00 2007-01-16 13:07:22.900 016 18182.51 72.06 52688.25 88888.00 2007-01-16 13:07:23.400 016 18182.46 72.03 52688.31 88888.00 2007-01-16 13:07:23.900 016 18182.42 72.06 52688.28 88888.00 2007-01-16 13:07:24.400 016 18182.43 72.09 52688.25 88888.00 2007-01-16 13:07:24.900 016 18182.55 72.09 52688.21 88888.00 2007-01-16 13:07:25.400 016 18182.54 72.06 52688.46 88888.00 2007-01-16 13:07:25.900 016 18182.60 72.03 52688.51 88888.00 2007-01-16 13:07:26.400 016 18182.64 71.99 52688.45 88888.00 2007-01-16 13:07:26.900 016 18182.71 71.97 52688.42 88888.00 2007-01-16 13:07:27.400 016 18182.81 71.98 52688.38 88888.00 2007-01-16 13:07:27.900 016 18182.77 71.92 52688.32 88888.00 2007-01-16 13:07:28.400 016 18182.68 71.94 52688.29 88888.00 2007-01-16 13:07:28.900 016 18182.81 71.91 52688.19 88888.00 2007-01-16 13:07:29.400 016 18182.92 71.86 52688.03 88888.00 2007-01-16 13:07:29.900 016 18182.92 71.84 52688.05 88888.00 2007-01-16 13:07:30.400 016 18182.96 71.84 52688.10 88888.00 2007-01-16 13:07:30.900 016 18183.01 71.79 52688.01 88888.00 2007-01-16 13:07:31.400 016 18183.12 71.77 52687.99 88888.00 2007-01-16 13:07:31.900 016 18183.07 71.74 52688.01 88888.00 2007-01-16 13:07:32.400 016 18183.09 71.82 52688.03 88888.00 2007-01-16 13:07:32.900 016 18183.11 71.90 52688.05 88888.00 2007-01-16 13:07:33.400 016 18183.28 71.79 52688.03 88888.00 2007-01-16 13:07:33.900 016 18183.22 71.75 52688.03 88888.00 2007-01-16 13:07:34.400 016 18183.33 71.79 52687.94 88888.00 2007-01-16 13:07:34.900 016 18183.19 71.83 52687.93 88888.00 2007-01-16 13:07:35.400 016 18183.05 71.88 52687.89 88888.00 2007-01-16 13:07:35.900 016 18183.08 71.91 52687.94 88888.00 2007-01-16 13:07:36.400 016 18183.12 71.87 52687.96 88888.00 2007-01-16 13:07:36.900 016 18183.18 71.86 52687.94 88888.00 2007-01-16 13:07:37.400 016 18183.26 71.94 52687.94 88888.00 2007-01-16 13:07:37.900 016 18183.28 71.91 52687.90 88888.00 2007-01-16 13:07:38.400 016 18183.30 71.83 52687.88 88888.00 2007-01-16 13:07:38.900 016 18183.34 71.75 52687.85 88888.00 2007-01-16 13:07:39.400 016 18183.33 71.78 52687.71 88888.00 2007-01-16 13:07:39.900 016 18183.36 71.82 52687.76 88888.00 2007-01-16 13:07:40.400 016 18183.44 71.68 52687.89 88888.00 2007-01-16 13:07:40.900 016 18183.39 71.70 52687.89 88888.00 2007-01-16 13:07:41.400 016 18183.27 71.75 52687.91 88888.00 2007-01-16 13:07:41.900 016 18183.17 71.69 52687.94 88888.00 2007-01-16 13:07:42.400 016 18183.27 71.73 52687.91 88888.00 2007-01-16 13:07:42.900 016 18183.28 71.70 52688.03 88888.00 2007-01-16 13:07:43.400 016 18183.48 71.78 52688.03 88888.00 2007-01-16 13:07:43.900 016 18183.51 71.71 52688.03 88888.00 2007-01-16 13:07:44.400 016 18183.47 71.68 52687.96 88888.00 2007-01-16 13:07:44.900 016 18183.51 71.69 52687.96 88888.00 2007-01-16 13:07:45.400 016 18183.50 71.64 52687.93 88888.00 2007-01-16 13:07:45.900 016 18183.66 71.56 52687.84 88888.00 2007-01-16 13:07:46.400 016 18183.60 71.52 52687.77 88888.00 2007-01-16 13:07:46.900 016 18183.63 71.53 52687.80 88888.00 2007-01-16 13:07:47.400 016 18183.69 71.57 52687.89 88888.00 2007-01-16 13:07:47.900 016 18183.66 71.57 52687.88 88888.00 2007-01-16 13:07:48.400 016 18183.59 71.45 52687.92 88888.00 2007-01-16 13:07:48.900 016 18183.57 71.29 52687.89 88888.00 2007-01-16 13:07:49.400 016 18183.66 71.34 52687.80 88888.00 2007-01-16 13:07:49.900 016 18183.76 71.29 52687.82 88888.00 2007-01-16 13:07:50.400 016 18183.84 71.28 52687.77 88888.00 2007-01-16 13:07:50.900 016 18183.77 71.23 52687.75 88888.00 2007-01-16 13:07:51.400 016 18183.74 71.21 52687.92 88888.00 2007-01-16 13:07:51.900 016 18183.73 71.19 52688.02 88888.00 2007-01-16 13:07:52.400 016 18183.66 71.18 52687.92 88888.00 2007-01-16 13:07:52.900 016 18183.52 71.17 52687.93 88888.00 2007-01-16 13:07:53.400 016 18183.48 71.17 52687.92 88888.00 2007-01-16 13:07:53.900 016 18183.51 71.19 52687.92 88888.00 2007-01-16 13:07:54.400 016 18183.53 71.23 52687.97 88888.00 2007-01-16 13:07:54.900 016 18183.52 71.13 52687.96 88888.00 2007-01-16 13:07:55.400 016 18183.59 71.13 52688.03 88888.00 2007-01-16 13:07:55.900 016 18183.46 71.19 52688.11 88888.00 2007-01-16 13:07:56.400 016 18183.44 71.17 52688.03 88888.00 2007-01-16 13:07:56.900 016 18183.50 71.19 52688.01 88888.00 2007-01-16 13:07:57.400 016 18183.30 71.19 52688.03 88888.00 2007-01-16 13:07:57.900 016 18183.29 71.24 52688.06 88888.00 2007-01-16 13:07:58.400 016 18183.23 71.26 52687.99 88888.00 2007-01-16 13:07:58.900 016 18183.24 71.32 52688.08 88888.00 2007-01-16 13:07:59.400 016 18183.12 71.29 52688.14 88888.00 2007-01-16 13:07:59.900 016 18183.03 71.29 52688.16 88888.00 2007-01-16 13:08:00.400 016 18183.07 71.24 52688.10 88888.00 2007-01-16 13:08:00.900 016 18183.06 71.24 52688.14 88888.00 2007-01-16 13:08:01.400 016 18183.04 71.30 52687.92 88888.00 2007-01-16 13:08:01.900 016 18182.93 71.41 52687.81 88888.00 2007-01-16 13:08:02.400 016 18182.96 71.40 52688.04 88888.00 2007-01-16 13:08:02.900 016 18182.97 71.44 52688.26 88888.00 2007-01-16 13:08:03.400 016 18182.90 71.45 52688.26 88888.00 2007-01-16 13:08:03.900 016 18182.93 71.39 52688.27 88888.00 2007-01-16 13:08:04.400 016 18182.90 71.40 52688.28 88888.00 2007-01-16 13:08:04.900 016 18182.92 71.45 52688.15 88888.00 2007-01-16 13:08:05.400 016 18182.84 71.48 52688.23 88888.00 2007-01-16 13:08:05.900 016 18182.79 71.51 52688.37 88888.00 2007-01-16 13:08:06.400 016 18182.70 71.41 52688.32 88888.00 2007-01-16 13:08:06.900 016 18182.61 71.38 52688.38 88888.00 2007-01-16 13:08:07.400 016 18182.58 71.40 52688.47 88888.00 2007-01-16 13:08:07.900 016 18182.51 71.42 52688.46 88888.00 2007-01-16 13:08:08.400 016 18182.42 71.36 52688.43 88888.00 2007-01-16 13:08:08.900 016 18182.30 71.47 52688.63 88888.00 2007-01-16 13:08:09.400 016 18182.15 71.50 52688.78 88888.00 2007-01-16 13:08:09.900 016 18182.13 71.47 52688.64 88888.00 2007-01-16 13:08:10.400 016 18182.16 71.50 52688.66 88888.00 2007-01-16 13:08:10.900 016 18182.07 71.52 52688.69 88888.00 2007-01-16 13:08:11.400 016 18181.90 71.48 52688.73 88888.00 2007-01-16 13:08:11.900 016 18181.83 71.48 52688.77 88888.00 2007-01-16 13:08:12.400 016 18181.83 71.52 52688.79 88888.00 2007-01-16 13:08:12.900 016 18181.88 71.61 52688.83 88888.00 2007-01-16 13:08:13.400 016 18181.81 71.62 52688.78 88888.00 2007-01-16 13:08:13.900 016 18181.75 71.56 52688.84 88888.00 2007-01-16 13:08:14.400 016 18181.72 71.59 52688.93 88888.00 2007-01-16 13:08:14.900 016 18181.56 71.70 52688.87 88888.00 2007-01-16 13:08:15.400 016 18181.40 71.72 52688.74 88888.00 2007-01-16 13:08:15.900 016 18181.45 71.70 52688.84 88888.00 2007-01-16 13:08:16.400 016 18181.49 71.78 52688.87 88888.00 2007-01-16 13:08:16.900 016 18181.43 71.71 52688.96 88888.00 2007-01-16 13:08:17.400 016 18181.46 71.69 52688.98 88888.00 2007-01-16 13:08:17.900 016 18181.39 71.70 52688.98 88888.00 2007-01-16 13:08:18.400 016 18181.33 71.67 52688.87 88888.00 2007-01-16 13:08:18.900 016 18181.35 71.71 52688.86 88888.00 2007-01-16 13:08:19.400 016 18181.33 71.74 52688.90 88888.00 2007-01-16 13:08:19.900 016 18181.27 71.75 52689.01 88888.00 2007-01-16 13:08:20.400 016 18181.08 71.78 52689.02 88888.00 2007-01-16 13:08:20.900 016 18181.12 71.77 52689.06 88888.00 2007-01-16 13:08:21.400 016 18181.19 71.77 52689.00 88888.00 2007-01-16 13:08:21.900 016 18181.12 71.75 52688.97 88888.00 2007-01-16 13:08:22.400 016 18181.13 71.86 52688.94 88888.00 2007-01-16 13:08:22.900 016 18181.08 71.82 52688.95 88888.00 2007-01-16 13:08:23.400 016 18181.16 71.67 52688.95 88888.00 2007-01-16 13:08:23.900 016 18181.14 71.69 52688.96 88888.00 2007-01-16 13:08:24.400 016 18181.14 71.71 52689.02 88888.00 2007-01-16 13:08:24.900 016 18181.17 71.73 52689.13 88888.00 2007-01-16 13:08:25.400 016 18181.11 71.90 52689.12 88888.00 2007-01-16 13:08:25.900 016 18181.08 71.96 52688.96 88888.00 2007-01-16 13:08:26.400 016 18181.02 71.90 52688.87 88888.00 2007-01-16 13:08:26.900 016 18181.08 71.83 52688.85 88888.00 2007-01-16 13:08:27.400 016 18181.17 71.88 52688.86 88888.00 2007-01-16 13:08:27.900 016 18181.08 71.96 52688.85 88888.00 2007-01-16 13:08:28.400 016 18181.11 71.95 52688.84 88888.00 2007-01-16 13:08:28.900 016 18181.16 71.89 52688.85 88888.00 2007-01-16 13:08:29.400 016 18181.13 71.92 52688.96 88888.00 2007-01-16 13:08:29.900 016 18181.00 71.86 52688.97 88888.00 2007-01-16 13:08:30.400 016 18181.02 71.89 52688.92 88888.00 2007-01-16 13:08:30.900 016 18181.13 71.97 52689.06 88888.00 2007-01-16 13:08:31.400 016 18181.14 72.07 52689.07 88888.00 2007-01-16 13:08:31.900 016 18181.11 72.01 52688.89 88888.00 2007-01-16 13:08:32.400 016 18180.94 72.03 52688.97 88888.00 2007-01-16 13:08:32.900 016 18180.99 72.09 52688.94 88888.00 2007-01-16 13:08:33.400 016 18180.97 72.07 52688.87 88888.00 2007-01-16 13:08:33.900 016 18181.01 71.95 52688.83 88888.00 2007-01-16 13:08:34.400 016 18181.00 71.92 52688.83 88888.00 2007-01-16 13:08:34.900 016 18181.00 71.94 52688.84 88888.00 2007-01-16 13:08:35.400 016 18180.88 71.99 52688.81 88888.00 2007-01-16 13:08:35.900 016 18180.89 72.00 52688.79 88888.00 2007-01-16 13:08:36.400 016 18180.88 71.99 52688.83 88888.00 2007-01-16 13:08:36.900 016 18180.89 72.00 52688.97 88888.00 2007-01-16 13:08:37.400 016 18180.90 71.95 52688.98 88888.00 2007-01-16 13:08:37.900 016 18180.88 71.94 52688.96 88888.00 2007-01-16 13:08:38.400 016 18180.97 71.86 52688.98 88888.00 2007-01-16 13:08:38.900 016 18180.88 71.85 52688.98 88888.00 2007-01-16 13:08:39.400 016 18180.85 71.86 52688.95 88888.00 2007-01-16 13:08:39.900 016 18180.76 71.86 52688.94 88888.00 2007-01-16 13:08:40.400 016 18180.87 71.89 52688.73 88888.00 2007-01-16 13:08:40.900 016 18180.67 71.87 52688.78 88888.00 2007-01-16 13:08:41.400 016 18180.75 71.87 52688.86 88888.00 2007-01-16 13:08:41.900 016 18180.95 71.77 52688.87 88888.00 2007-01-16 13:08:42.400 016 18181.10 71.71 52688.92 88888.00 2007-01-16 13:08:42.900 016 18181.10 71.73 52688.92 88888.00 2007-01-16 13:08:43.400 016 18181.08 71.79 52688.91 88888.00 2007-01-16 13:08:43.900 016 18180.95 71.70 52688.92 88888.00 2007-01-16 13:08:44.400 016 18180.90 71.63 52688.90 88888.00 2007-01-16 13:08:44.900 016 18180.92 71.75 52688.92 88888.00 2007-01-16 13:08:45.400 016 18180.92 71.82 52688.97 88888.00 2007-01-16 13:08:45.900 016 18180.94 71.79 52688.98 88888.00 2007-01-16 13:08:46.400 016 18180.95 71.73 52688.89 88888.00 2007-01-16 13:08:46.900 016 18180.89 71.72 52688.95 88888.00 2007-01-16 13:08:47.400 016 18180.90 71.71 52688.97 88888.00 2007-01-16 13:08:47.900 016 18180.86 71.69 52688.92 88888.00 2007-01-16 13:08:48.400 016 18180.89 71.72 52688.90 88888.00 2007-01-16 13:08:48.900 016 18180.88 71.70 52688.87 88888.00 2007-01-16 13:08:49.400 016 18180.98 71.70 52688.92 88888.00 2007-01-16 13:08:49.900 016 18181.06 71.63 52688.96 88888.00 2007-01-16 13:08:50.400 016 18180.99 71.66 52688.92 88888.00 2007-01-16 13:08:50.900 016 18180.90 71.64 52688.82 88888.00 2007-01-16 13:08:51.400 016 18180.79 71.59 52688.75 88888.00 2007-01-16 13:08:51.900 016 18180.80 71.61 52688.78 88888.00 2007-01-16 13:08:52.400 016 18180.86 71.62 52688.82 88888.00 2007-01-16 13:08:52.900 016 18180.99 71.61 52688.78 88888.00 2007-01-16 13:08:53.400 016 18180.99 71.70 52688.80 88888.00 2007-01-16 13:08:53.900 016 18180.91 71.62 52688.80 88888.00 2007-01-16 13:08:54.400 016 18180.98 71.56 52688.84 88888.00 2007-01-16 13:08:54.900 016 18181.00 71.56 52688.86 88888.00 2007-01-16 13:08:55.400 016 18181.02 71.61 52688.85 88888.00 2007-01-16 13:08:55.900 016 18181.08 71.61 52688.94 88888.00 2007-01-16 13:08:56.400 016 18181.08 71.56 52688.94 88888.00 2007-01-16 13:08:56.900 016 18181.08 71.56 52688.96 88888.00 2007-01-16 13:08:57.400 016 18181.07 71.63 52689.01 88888.00 2007-01-16 13:08:57.900 016 18181.06 71.62 52688.94 88888.00 2007-01-16 13:08:58.400 016 18181.16 71.61 52688.91 88888.00 2007-01-16 13:08:58.900 016 18181.20 71.63 52688.91 88888.00 2007-01-16 13:08:59.400 016 18181.17 71.61 52688.87 88888.00 2007-01-16 13:08:59.900 016 18181.19 71.62 52688.86 88888.00 2007-01-16 13:09:00.400 016 18181.00 71.65 52688.93 88888.00 2007-01-16 13:09:00.900 016 18181.11 71.77 52689.01 88888.00 2007-01-16 13:09:01.400 016 18181.11 71.84 52689.02 88888.00 2007-01-16 13:09:01.900 016 18181.00 71.81 52689.04 88888.00 2007-01-16 13:09:02.400 016 18181.05 71.88 52689.00 88888.00 2007-01-16 13:09:02.900 016 18181.07 71.92 52689.05 88888.00 2007-01-16 13:09:03.400 016 18181.13 71.95 52688.98 88888.00 2007-01-16 13:09:03.900 016 18181.10 71.94 52689.00 88888.00 2007-01-16 13:09:04.400 016 18181.06 71.95 52689.04 88888.00 2007-01-16 13:09:04.900 016 18181.09 71.92 52689.00 88888.00 2007-01-16 13:09:05.400 016 18180.92 71.83 52689.04 88888.00 2007-01-16 13:09:05.900 016 18181.01 71.80 52689.18 88888.00 2007-01-16 13:09:06.400 016 18181.03 71.84 52689.10 88888.00 2007-01-16 13:09:06.900 016 18180.98 71.76 52689.00 88888.00 2007-01-16 13:09:07.400 016 18181.13 71.73 52689.06 88888.00 2007-01-16 13:09:07.900 016 18181.07 71.77 52688.98 88888.00 2007-01-16 13:09:08.400 016 18180.98 71.67 52688.95 88888.00 2007-01-16 13:09:08.900 016 18180.92 71.54 52689.03 88888.00 2007-01-16 13:09:09.400 016 18180.91 71.59 52689.06 88888.00 2007-01-16 13:09:09.900 016 18180.85 71.67 52689.00 88888.00 2007-01-16 13:09:10.400 016 18180.95 71.69 52689.03 88888.00 2007-01-16 13:09:10.900 016 18180.94 71.73 52689.01 88888.00 2007-01-16 13:09:11.400 016 18181.05 71.77 52689.12 88888.00 2007-01-16 13:09:11.900 016 18181.09 71.71 52689.09 88888.00 2007-01-16 13:09:12.400 016 18180.96 71.72 52689.05 88888.00 2007-01-16 13:09:12.900 016 18180.88 71.74 52689.04 88888.00 2007-01-16 13:09:13.400 016 18180.99 71.74 52689.14 88888.00 2007-01-16 13:09:13.900 016 18180.94 71.77 52689.07 88888.00 2007-01-16 13:09:14.400 016 18180.89 71.64 52689.12 88888.00 2007-01-16 13:09:14.900 016 18180.88 71.54 52689.10 88888.00 2007-01-16 13:09:15.400 016 18180.83 71.57 52689.05 88888.00 2007-01-16 13:09:15.900 016 18180.89 71.61 52688.97 88888.00 2007-01-16 13:09:16.400 016 18180.85 71.53 52688.86 88888.00 2007-01-16 13:09:16.900 016 18180.86 71.48 52688.87 88888.00 2007-01-16 13:09:17.400 016 18180.77 71.46 52688.92 88888.00 2007-01-16 13:09:17.900 016 18180.83 71.48 52688.96 88888.00 2007-01-16 13:09:18.400 016 18180.84 71.49 52688.90 88888.00 2007-01-16 13:09:18.900 016 18180.85 71.49 52688.90 88888.00 2007-01-16 13:09:19.400 016 18180.98 71.56 52689.04 88888.00 2007-01-16 13:09:19.900 016 18180.99 71.62 52689.12 88888.00 2007-01-16 13:09:20.400 016 18180.86 71.54 52688.96 88888.00 2007-01-16 13:09:20.900 016 18180.81 71.59 52689.01 88888.00 2007-01-16 13:09:21.400 016 18180.80 71.63 52689.06 88888.00 2007-01-16 13:09:21.900 016 18180.92 71.65 52688.97 88888.00 2007-01-16 13:09:22.400 016 18180.94 71.66 52688.87 88888.00 2007-01-16 13:09:22.900 016 18180.91 71.62 52688.86 88888.00 2007-01-16 13:09:23.400 016 18180.95 71.62 52688.85 88888.00 2007-01-16 13:09:23.900 016 18180.97 71.59 52688.87 88888.00 2007-01-16 13:09:24.400 016 18181.05 71.57 52688.92 88888.00 2007-01-16 13:09:24.900 016 18181.01 71.55 52688.86 88888.00 2007-01-16 13:09:25.400 016 18181.03 71.63 52688.81 88888.00 2007-01-16 13:09:25.900 016 18181.06 71.69 52688.89 88888.00 2007-01-16 13:09:26.400 016 18181.00 71.66 52688.97 88888.00 2007-01-16 13:09:26.900 016 18181.01 71.61 52688.92 88888.00 2007-01-16 13:09:27.397 016 18181.07 71.62 52688.86 88888.00 2007-01-16 13:09:27.907 016 18181.08 71.64 52688.91 88888.00 2007-01-16 13:09:28.407 016 18180.92 71.61 52688.91 88888.00 2007-01-16 13:09:28.907 016 18180.92 71.59 52688.90 88888.00 2007-01-16 13:09:29.407 016 18181.00 71.54 52689.02 88888.00 2007-01-16 13:09:29.907 016 18180.89 71.44 52689.08 88888.00 2007-01-16 13:09:30.407 016 18180.59 71.45 52689.12 88888.00 2007-01-16 13:09:30.907 016 18180.72 71.47 52689.05 88888.00 2007-01-16 13:09:31.407 016 18180.81 71.47 52689.08 88888.00 2007-01-16 13:09:31.907 016 18180.90 71.39 52689.05 88888.00 2007-01-16 13:09:32.407 016 18181.09 71.40 52689.02 88888.00 2007-01-16 13:09:32.907 016 18181.09 71.38 52689.03 88888.00 2007-01-16 13:09:33.407 016 18181.07 71.30 52689.09 88888.00 2007-01-16 13:09:33.907 016 18181.10 71.26 52689.06 88888.00 2007-01-16 13:09:34.407 016 18181.20 71.24 52689.03 88888.00 2007-01-16 13:09:34.907 016 18181.19 71.23 52688.95 88888.00 2007-01-16 13:09:35.407 016 18181.19 71.20 52688.87 88888.00 2007-01-16 13:09:35.907 016 18181.25 71.24 52688.91 88888.00 2007-01-16 13:09:36.407 016 18181.28 71.25 52688.96 88888.00 2007-01-16 13:09:36.907 016 18181.32 71.20 52688.78 88888.00 2007-01-16 13:09:37.407 016 18181.34 71.15 52688.80 88888.00 2007-01-16 13:09:37.907 016 18181.32 71.16 52688.72 88888.00 2007-01-16 13:09:38.407 016 18181.39 71.16 52688.73 88888.00 2007-01-16 13:09:38.907 016 18181.37 71.15 52688.62 88888.00 2007-01-16 13:09:39.407 016 18181.46 71.14 52688.58 88888.00 2007-01-16 13:09:39.907 016 18181.39 71.25 52688.50 88888.00 2007-01-16 13:09:40.407 016 18181.33 71.17 52688.52 88888.00 2007-01-16 13:09:40.907 016 18181.40 71.12 52688.50 88888.00 2007-01-16 13:09:41.407 016 18181.44 71.11 52688.51 88888.00 2007-01-16 13:09:41.907 016 18181.40 71.11 52688.50 88888.00 2007-01-16 13:09:42.407 016 18181.46 71.11 52688.43 88888.00 2007-01-16 13:09:42.907 016 18181.41 71.12 52688.42 88888.00 2007-01-16 13:09:43.407 016 18181.44 71.10 52688.39 88888.00 2007-01-16 13:09:43.907 016 18181.46 71.03 52688.47 88888.00 2007-01-16 13:09:44.407 016 18181.57 70.95 52688.57 88888.00 2007-01-16 13:09:44.907 016 18181.51 71.00 52688.50 88888.00 2007-01-16 13:09:45.407 016 18181.52 71.05 52688.38 88888.00 2007-01-16 13:09:45.907 016 18181.50 71.09 52688.36 88888.00 2007-01-16 13:09:46.407 016 18181.48 71.06 52688.35 88888.00 2007-01-16 13:09:46.907 016 18181.55 71.01 52688.40 88888.00 2007-01-16 13:09:47.407 016 18181.52 71.00 52688.38 88888.00 2007-01-16 13:09:47.907 016 18181.61 70.99 52688.32 88888.00 2007-01-16 13:09:48.407 016 18181.74 70.90 52688.42 88888.00 2007-01-16 13:09:48.907 016 18181.67 70.74 52688.42 88888.00 2007-01-16 13:09:49.407 016 18181.60 70.67 52688.39 88888.00 2007-01-16 13:09:49.907 016 18181.65 70.63 52688.40 88888.00 2007-01-16 13:09:50.407 016 18181.83 70.52 52688.40 88888.00 2007-01-16 13:09:50.907 016 18181.83 70.47 52688.36 88888.00 2007-01-16 13:09:51.407 016 18181.86 70.47 52688.44 88888.00 2007-01-16 13:09:51.907 016 18181.73 70.45 52688.43 88888.00 2007-01-16 13:09:52.407 016 18181.60 70.41 52688.45 88888.00 2007-01-16 13:09:52.907 016 18181.46 70.40 52688.36 88888.00 2007-01-16 13:09:53.407 016 18181.50 70.40 52688.40 88888.00 2007-01-16 13:09:53.907 016 18181.59 70.46 52688.46 88888.00 2007-01-16 13:09:54.407 016 18181.48 70.46 52688.49 88888.00 2007-01-16 13:09:54.907 016 18181.45 70.45 52688.45 88888.00 2007-01-16 13:09:55.407 016 18181.55 70.40 52688.50 88888.00 2007-01-16 13:09:55.907 016 18181.57 70.40 52688.51 88888.00 2007-01-16 13:09:56.407 016 18181.64 70.45 52688.40 88888.00 2007-01-16 13:09:56.907 016 18181.67 70.48 52688.48 88888.00 2007-01-16 13:09:57.407 016 18181.70 70.44 52688.44 88888.00 2007-01-16 13:09:57.907 016 18181.72 70.45 52688.51 88888.00 2007-01-16 13:09:58.407 016 18181.76 70.47 52688.54 88888.00 2007-01-16 13:09:58.907 016 18181.68 70.46 52688.61 88888.00 2007-01-16 13:09:59.407 016 18181.62 70.48 52688.57 88888.00 2007-01-16 13:09:59.907 016 18181.57 70.50 52688.61 88888.00 2007-01-16 13:10:00.407 016 18181.60 70.55 52688.78 88888.00 2007-01-16 13:10:00.907 016 18181.63 70.56 52688.82 88888.00 2007-01-16 13:10:01.407 016 18181.67 70.59 52688.84 88888.00 2007-01-16 13:10:01.907 016 18181.70 70.59 52688.85 88888.00 2007-01-16 13:10:02.407 016 18181.56 70.68 52688.73 88888.00 2007-01-16 13:10:02.907 016 18181.53 70.75 52688.60 88888.00 2007-01-16 13:10:03.407 016 18181.44 70.76 52688.62 88888.00 2007-01-16 13:10:03.907 016 18181.49 70.86 52688.67 88888.00 2007-01-16 13:10:04.407 016 18181.40 71.04 52688.69 88888.00 2007-01-16 13:10:04.907 016 18181.33 71.03 52688.72 88888.00 2007-01-16 13:10:05.407 016 18181.35 70.98 52688.78 88888.00 2007-01-16 13:10:05.907 016 18181.28 70.95 52688.80 88888.00 2007-01-16 13:10:06.407 016 18181.25 71.01 52688.92 88888.00 2007-01-16 13:10:06.907 016 18181.19 71.05 52688.87 88888.00 2007-01-16 13:10:07.407 016 18181.23 71.06 52688.78 88888.00 2007-01-16 13:10:07.907 016 18181.16 70.97 52688.85 88888.00 2007-01-16 13:10:08.407 016 18181.19 70.97 52688.93 88888.00 2007-01-16 13:10:08.907 016 18181.22 71.06 52688.95 88888.00 2007-01-16 13:10:09.407 016 18181.12 71.06 52688.90 88888.00 2007-01-16 13:10:09.907 016 18181.10 71.03 52688.96 88888.00 2007-01-16 13:10:10.407 016 18181.14 71.02 52689.00 88888.00 2007-01-16 13:10:10.907 016 18181.09 71.09 52689.03 88888.00 2007-01-16 13:10:11.407 016 18181.09 71.07 52688.95 88888.00 2007-01-16 13:10:11.907 016 18181.09 71.02 52689.05 88888.00 2007-01-16 13:10:12.407 016 18181.06 71.10 52689.10 88888.00 2007-01-16 13:10:12.907 016 18181.11 71.21 52689.08 88888.00 2007-01-16 13:10:13.407 016 18181.18 71.15 52689.10 88888.00 2007-01-16 13:10:13.907 016 18181.12 71.09 52689.12 88888.00 2007-01-16 13:10:14.407 016 18181.03 71.03 52689.14 88888.00 2007-01-16 13:10:14.907 016 18181.08 70.94 52689.07 88888.00 2007-01-16 13:10:15.407 016 18181.10 70.87 52688.95 88888.00 2007-01-16 13:10:15.907 016 18181.19 70.85 52688.93 88888.00 2007-01-16 13:10:16.407 016 18181.10 70.92 52688.97 88888.00 2007-01-16 13:10:16.907 016 18181.20 70.91 52689.08 88888.00 2007-01-16 13:10:17.407 016 18181.33 70.84 52688.98 88888.00 2007-01-16 13:10:17.907 016 18181.33 70.78 52688.93 88888.00 2007-01-16 13:10:18.407 016 18181.39 70.68 52688.87 88888.00 2007-01-16 13:10:18.907 016 18181.33 70.66 52688.84 88888.00 2007-01-16 13:10:19.407 016 18181.33 70.62 52688.81 88888.00 2007-01-16 13:10:19.907 016 18181.49 70.63 52688.78 88888.00 2007-01-16 13:10:20.407 016 18181.50 70.54 52688.70 88888.00 2007-01-16 13:10:20.907 016 18181.35 70.47 52688.69 88888.00 2007-01-16 13:10:21.407 016 18181.45 70.46 52688.66 88888.00 2007-01-16 13:10:21.907 016 18181.51 70.37 52688.61 88888.00 2007-01-16 13:10:22.407 016 18181.62 70.35 52688.70 88888.00 2007-01-16 13:10:22.907 016 18181.71 70.29 52688.71 88888.00 2007-01-16 13:10:23.407 016 18181.83 70.20 52688.51 88888.00 2007-01-16 13:10:23.907 016 18181.95 70.15 52688.46 88888.00 2007-01-16 13:10:24.407 016 18181.93 70.21 52688.49 88888.00 2007-01-16 13:10:24.907 016 18181.81 70.22 52688.37 88888.00 2007-01-16 13:10:25.407 016 18181.79 70.22 52688.16 88888.00 2007-01-16 13:10:25.907 016 18181.88 70.14 52688.23 88888.00 2007-01-16 13:10:26.407 016 18181.87 70.10 52688.35 88888.00 2007-01-16 13:10:26.907 016 18181.88 70.12 52688.50 88888.00 2007-01-16 13:10:27.407 016 18181.93 70.11 52688.27 88888.00 2007-01-16 13:10:27.907 016 18181.93 70.04 52688.25 88888.00 2007-01-16 13:10:28.407 016 18182.07 70.02 52688.22 88888.00 2007-01-16 13:10:28.907 016 18182.07 70.04 52688.22 88888.00 2007-01-16 13:10:29.407 016 18182.01 70.08 52688.24 88888.00 2007-01-16 13:10:29.907 016 18182.03 70.02 52688.28 88888.00 2007-01-16 13:10:30.407 016 18182.11 69.98 52688.34 88888.00 2007-01-16 13:10:30.907 016 18182.17 70.00 52688.24 88888.00 2007-01-16 13:10:31.407 016 18182.15 70.04 52688.19 88888.00 2007-01-16 13:10:31.907 016 18182.24 69.91 52688.17 88888.00 2007-01-16 13:10:32.407 016 18182.28 69.96 52688.05 88888.00 2007-01-16 13:10:32.907 016 18182.25 69.85 52688.03 88888.00 2007-01-16 13:10:33.407 016 18182.30 69.80 52688.09 88888.00 2007-01-16 13:10:33.907 016 18182.10 69.84 52688.02 88888.00 2007-01-16 13:10:34.407 016 18182.10 69.90 52688.03 88888.00 2007-01-16 13:10:34.907 016 18182.11 69.90 52688.05 88888.00 2007-01-16 13:10:35.407 016 18182.11 69.87 52688.01 88888.00 2007-01-16 13:10:35.907 016 18182.07 69.90 52687.90 88888.00 2007-01-16 13:10:36.407 016 18182.13 70.00 52687.94 88888.00 2007-01-16 13:10:36.907 016 18182.25 69.98 52687.97 88888.00 2007-01-16 13:10:37.407 016 18182.24 69.98 52688.01 88888.00 2007-01-16 13:10:37.907 016 18182.25 70.07 52688.00 88888.00 2007-01-16 13:10:38.407 016 18182.31 70.08 52687.91 88888.00 2007-01-16 13:10:38.907 016 18182.33 70.13 52687.92 88888.00 2007-01-16 13:10:39.407 016 18182.22 70.11 52687.86 88888.00 2007-01-16 13:10:39.907 016 18182.32 70.08 52687.88 88888.00 2007-01-16 13:10:40.407 016 18182.30 70.10 52687.92 88888.00 2007-01-16 13:10:40.907 016 18182.37 70.13 52688.00 88888.00 2007-01-16 13:10:41.407 016 18182.31 70.20 52688.02 88888.00 2007-01-16 13:10:41.907 016 18182.19 70.32 52688.04 88888.00 2007-01-16 13:10:42.407 016 18182.20 70.37 52688.05 88888.00 2007-01-16 13:10:42.907 016 18182.17 70.46 52688.15 88888.00 2007-01-16 13:10:43.407 016 18182.18 70.61 52688.25 88888.00 2007-01-16 13:10:43.907 016 18182.11 70.67 52688.31 88888.00 2007-01-16 13:10:44.407 016 18182.10 70.69 52688.27 88888.00 2007-01-16 13:10:44.907 016 18182.08 70.69 52688.33 88888.00 2007-01-16 13:10:45.407 016 18182.07 70.73 52688.40 88888.00 2007-01-16 13:10:45.907 016 18181.94 70.77 52688.58 88888.00 2007-01-16 13:10:46.407 016 18181.85 70.77 52688.70 88888.00 2007-01-16 13:10:46.907 016 18181.92 70.78 52688.63 88888.00 2007-01-16 13:10:47.407 016 18181.86 70.78 52688.64 88888.00 2007-01-16 13:10:47.907 016 18181.81 70.74 52688.69 88888.00 2007-01-16 13:10:48.407 016 18181.64 70.75 52688.73 88888.00 2007-01-16 13:10:48.907 016 18181.62 70.76 52688.77 88888.00 2007-01-16 13:10:49.407 016 18181.49 70.81 52688.80 88888.00 2007-01-16 13:10:49.907 016 18181.45 70.87 52688.92 88888.00 2007-01-16 13:10:50.407 016 18181.41 70.75 52688.92 88888.00 2007-01-16 13:10:50.907 016 18181.48 70.85 52688.87 88888.00 2007-01-16 13:10:51.407 016 18181.41 70.86 52688.83 88888.00 2007-01-16 13:10:51.907 016 18181.32 70.88 52688.84 88888.00 2007-01-16 13:10:52.407 016 18181.31 70.91 52688.81 88888.00 2007-01-16 13:10:52.907 016 18181.31 70.87 52688.73 88888.00 2007-01-16 13:10:53.407 016 18181.31 70.85 52688.67 88888.00 2007-01-16 13:10:53.907 016 18181.41 70.78 52688.60 88888.00 2007-01-16 13:10:54.407 016 18181.49 70.79 52688.60 88888.00 2007-01-16 13:10:54.907 016 18181.42 70.85 52688.64 88888.00 2007-01-16 13:10:55.407 016 18181.39 70.95 52688.67 88888.00 2007-01-16 13:10:55.907 016 18181.33 70.92 52688.63 88888.00 2007-01-16 13:10:56.407 016 18181.39 70.87 52688.52 88888.00 2007-01-16 13:10:56.907 016 18181.48 70.87 52688.58 88888.00 2007-01-16 13:10:57.407 016 18181.44 70.86 52688.59 88888.00 2007-01-16 13:10:57.907 016 18181.32 70.82 52688.61 88888.00 2007-01-16 13:10:58.407 016 18181.25 70.85 52688.60 88888.00 2007-01-16 13:10:58.907 016 18181.25 70.90 52688.46 88888.00 2007-01-16 13:10:59.407 016 18181.35 71.03 52688.51 88888.00 2007-01-16 13:10:59.907 016 18181.28 70.99 52688.62 88888.00 2007-01-16 13:11:00.407 016 18181.16 70.98 52688.57 88888.00 2007-01-16 13:11:00.907 016 18181.28 71.11 52688.49 88888.00 2007-01-16 13:11:01.407 016 18181.31 71.11 52688.50 88888.00 2007-01-16 13:11:01.907 016 18181.16 71.09 52688.57 88888.00 2007-01-16 13:11:02.407 016 18181.02 71.08 52688.71 88888.00 2007-01-16 13:11:02.907 016 18180.96 71.09 52688.68 88888.00 2007-01-16 13:11:03.407 016 18180.92 71.02 52688.66 88888.00 2007-01-16 13:11:03.907 016 18180.86 71.04 52688.62 88888.00 2007-01-16 13:11:04.407 016 18180.89 70.99 52688.68 88888.00 2007-01-16 13:11:04.907 016 18180.84 70.89 52688.69 88888.00 2007-01-16 13:11:05.407 016 18180.78 70.81 52688.81 88888.00 2007-01-16 13:11:05.907 016 18180.86 70.73 52688.81 88888.00 2007-01-16 13:11:06.407 016 18180.81 70.70 52688.60 88888.00 2007-01-16 13:11:06.907 016 18180.95 70.64 52688.52 88888.00 2007-01-16 13:11:07.407 016 18181.09 70.54 52688.61 88888.00 2007-01-16 13:11:07.907 016 18181.01 70.53 52688.67 88888.00 2007-01-16 13:11:08.407 016 18180.96 70.56 52688.57 88888.00 2007-01-16 13:11:08.907 016 18180.96 70.57 52688.44 88888.00 2007-01-16 13:11:09.407 016 18180.96 70.50 52688.34 88888.00 2007-01-16 13:11:09.907 016 18181.03 70.53 52688.25 88888.00 2007-01-16 13:11:10.407 016 18181.06 70.59 52688.26 88888.00 2007-01-16 13:11:10.907 016 18180.84 70.64 52688.19 88888.00 2007-01-16 13:11:11.407 016 18180.94 70.65 52688.22 88888.00 2007-01-16 13:11:11.907 016 18181.16 70.62 52688.11 88888.00 2007-01-16 13:11:12.407 016 18181.21 70.65 52688.10 88888.00 2007-01-16 13:11:12.907 016 18181.19 70.70 52688.13 88888.00 2007-01-16 13:11:13.407 016 18181.33 70.75 52688.05 88888.00 2007-01-16 13:11:13.907 016 18181.48 70.75 52688.01 88888.00 2007-01-16 13:11:14.407 016 18181.37 70.85 52687.96 88888.00 2007-01-16 13:11:14.907 016 18181.37 70.83 52688.05 88888.00 2007-01-16 13:11:15.407 016 18181.41 70.90 52688.15 88888.00 2007-01-16 13:11:15.907 016 18181.34 70.99 52688.11 88888.00 2007-01-16 13:11:16.407 016 18181.33 71.06 52688.09 88888.00 2007-01-16 13:11:16.907 016 18181.38 71.09 52688.19 88888.00 2007-01-16 13:11:17.407 016 18181.30 71.15 52688.21 88888.00 2007-01-16 13:11:17.907 016 18181.28 71.18 52688.16 88888.00 2007-01-16 13:11:18.407 016 18181.40 71.11 52688.16 88888.00 2007-01-16 13:11:18.907 016 18181.56 71.11 52688.25 88888.00 2007-01-16 13:11:19.407 016 18181.64 71.11 52688.29 88888.00 2007-01-16 13:11:19.907 016 18181.63 71.10 52688.31 88888.00 2007-01-16 13:11:20.407 016 18181.54 71.15 52688.33 88888.00 2007-01-16 13:11:20.907 016 18181.60 71.13 52688.39 88888.00 2007-01-16 13:11:21.407 016 18181.49 71.20 52688.37 88888.00 2007-01-16 13:11:21.907 016 18181.42 71.21 52688.28 88888.00 2007-01-16 13:11:22.407 016 18181.39 71.13 52688.33 88888.00 2007-01-16 13:11:22.907 016 18181.40 71.09 52688.43 88888.00 2007-01-16 13:11:23.407 016 18181.35 71.11 52688.40 88888.00 2007-01-16 13:11:23.907 016 18181.33 71.18 52688.50 88888.00 2007-01-16 13:11:24.407 016 18181.29 71.19 52688.58 88888.00 2007-01-16 13:11:24.907 016 18181.29 71.28 52688.52 88888.00 2007-01-16 13:11:25.407 016 18181.34 71.30 52688.57 88888.00 2007-01-16 13:11:25.907 016 18181.34 71.25 52688.50 88888.00 2007-01-16 13:11:26.407 016 18181.38 71.30 52688.44 88888.00 2007-01-16 13:11:26.907 016 18181.38 71.37 52688.36 88888.00 2007-01-16 13:11:27.407 016 18181.18 71.38 52688.43 88888.00 2007-01-16 13:11:27.907 016 18181.16 71.42 52688.54 88888.00 2007-01-16 13:11:28.407 016 18181.16 71.45 52688.61 88888.00 2007-01-16 13:11:28.907 016 18181.14 71.46 52688.58 88888.00 2007-01-16 13:11:29.407 016 18181.07 71.39 52688.58 88888.00 2007-01-16 13:11:29.907 016 18180.96 71.44 52688.68 88888.00 2007-01-16 13:11:30.407 016 18180.94 71.54 52688.71 88888.00 2007-01-16 13:11:30.907 016 18180.86 71.54 52688.70 88888.00 2007-01-16 13:11:31.407 016 18180.91 71.48 52688.73 88888.00 2007-01-16 13:11:31.907 016 18180.81 71.52 52688.72 88888.00 2007-01-16 13:11:32.407 016 18180.76 71.62 52688.56 88888.00 2007-01-16 13:11:32.907 016 18180.77 71.66 52688.50 88888.00 2007-01-16 13:11:33.407 016 18180.74 71.81 52688.54 88888.00 2007-01-16 13:11:33.907 016 18180.80 71.83 52688.49 88888.00 2007-01-16 13:11:34.407 016 18180.66 71.82 52688.62 88888.00 2007-01-16 13:11:34.907 016 18180.56 71.84 52688.70 88888.00 2007-01-16 13:11:35.407 016 18180.57 71.94 52688.69 88888.00 2007-01-16 13:11:35.907 016 18180.56 71.94 52688.58 88888.00 2007-01-16 13:11:36.407 016 18180.67 71.87 52688.51 88888.00 2007-01-16 13:11:36.907 016 18180.66 71.94 52688.57 88888.00 2007-01-16 13:11:37.407 016 18180.55 72.02 52688.63 88888.00 2007-01-16 13:11:37.907 016 18180.48 72.06 52688.61 88888.00 2007-01-16 13:11:38.407 016 18180.59 72.10 52688.62 88888.00 2007-01-16 13:11:38.907 016 18180.70 72.15 52688.75 88888.00 2007-01-16 13:11:39.407 016 18180.73 72.11 52688.73 88888.00 2007-01-16 13:11:39.907 016 18180.73 72.07 52688.60 88888.00 2007-01-16 13:11:40.407 016 18180.76 72.03 52688.67 88888.00 2007-01-16 13:11:40.907 016 18180.78 72.09 52688.62 88888.00 2007-01-16 13:11:41.407 016 18180.74 72.15 52688.56 88888.00 2007-01-16 13:11:41.907 016 18180.81 72.22 52688.51 88888.00 2007-01-16 13:11:42.407 016 18180.69 72.21 52688.60 88888.00 2007-01-16 13:11:42.907 016 18180.69 72.22 52688.69 88888.00 2007-01-16 13:11:43.407 016 18180.63 72.28 52688.71 88888.00 2007-01-16 13:11:43.907 016 18180.69 72.26 52688.81 88888.00 2007-01-16 13:11:44.407 016 18180.68 72.28 52688.84 88888.00 2007-01-16 13:11:44.907 016 18180.58 72.37 52688.87 88888.00 2007-01-16 13:11:45.407 016 18180.64 72.44 52688.91 88888.00 2007-01-16 13:11:45.907 016 18180.57 72.34 52688.81 88888.00 2007-01-16 13:11:46.407 016 18180.52 72.30 52688.86 88888.00 2007-01-16 13:11:46.907 016 18180.57 72.26 52688.79 88888.00 2007-01-16 13:11:47.407 016 18180.65 72.26 52688.75 88888.00 2007-01-16 13:11:47.907 016 18180.52 72.20 52688.83 88888.00 2007-01-16 13:11:48.407 016 18180.40 72.11 52688.75 88888.00 2007-01-16 13:11:48.907 016 18180.47 72.00 52688.73 88888.00 2007-01-16 13:11:49.407 016 18180.48 71.94 52688.69 88888.00 2007-01-16 13:11:49.907 016 18180.34 71.90 52688.68 88888.00 2007-01-16 13:11:50.407 016 18180.25 71.94 52688.70 88888.00 2007-01-16 13:11:50.907 016 18180.30 71.94 52688.78 88888.00 2007-01-16 13:11:51.407 016 18180.21 72.00 52688.79 88888.00 2007-01-16 13:11:51.907 016 18180.16 72.14 52688.80 88888.00 2007-01-16 13:11:52.407 016 18180.20 72.22 52688.79 88888.00 2007-01-16 13:11:52.907 016 18180.07 72.21 52688.78 88888.00 2007-01-16 13:11:53.407 016 18180.09 72.15 52688.81 88888.00 2007-01-16 13:11:53.907 016 18180.07 72.17 52688.86 88888.00 2007-01-16 13:11:54.407 016 18180.03 72.16 52688.79 88888.00 2007-01-16 13:11:54.907 016 18180.01 72.17 52688.73 88888.00 2007-01-16 13:11:55.407 016 18180.13 72.16 52688.69 88888.00 2007-01-16 13:11:55.907 016 18180.13 72.23 52688.72 88888.00 2007-01-16 13:11:56.407 016 18180.11 72.32 52688.75 88888.00 2007-01-16 13:11:56.907 016 18180.15 72.36 52688.84 88888.00 2007-01-16 13:11:57.407 016 18180.12 72.31 52688.71 88888.00 2007-01-16 13:11:57.907 016 18180.09 72.30 52688.82 88888.00 2007-01-16 13:11:58.407 016 18180.11 72.42 52688.91 88888.00 2007-01-16 13:11:58.907 016 18180.04 72.48 52688.82 88888.00 2007-01-16 13:11:59.407 016 18180.04 72.51 52688.77 88888.00 2007-01-16 13:11:59.907 016 18180.10 72.46 52688.83 88888.00 2007-01-16 13:12:00.407 016 18179.97 72.49 52688.86 88888.00 2007-01-16 13:12:00.907 016 18179.83 72.59 52688.82 88888.00 2007-01-16 13:12:01.407 016 18179.85 72.67 52688.83 88888.00 2007-01-16 13:12:01.907 016 18179.86 72.64 52688.87 88888.00 2007-01-16 13:12:02.407 016 18179.90 72.64 52688.89 88888.00 2007-01-16 13:12:02.907 016 18179.85 72.72 52688.82 88888.00 2007-01-16 13:12:03.407 016 18179.71 72.66 52688.93 88888.00 2007-01-16 13:12:03.907 016 18179.69 72.65 52689.00 88888.00 2007-01-16 13:12:04.407 016 18179.62 72.66 52689.00 88888.00 2007-01-16 13:12:04.907 016 18179.58 72.74 52689.02 88888.00 2007-01-16 13:12:05.407 016 18179.68 72.69 52688.94 88888.00 2007-01-16 13:12:05.907 016 18179.70 72.67 52689.01 88888.00 2007-01-16 13:12:06.407 016 18179.49 72.72 52689.01 88888.00 2007-01-16 13:12:06.907 016 18179.51 72.78 52689.03 88888.00 2007-01-16 13:12:07.407 016 18179.60 72.78 52688.98 88888.00 2007-01-16 13:12:07.907 016 18179.66 72.80 52688.97 88888.00 2007-01-16 13:12:08.407 016 18179.57 72.82 52689.03 88888.00 2007-01-16 13:12:08.907 016 18179.53 72.84 52689.08 88888.00 2007-01-16 13:12:09.407 016 18179.55 72.88 52689.08 88888.00 2007-01-16 13:12:09.907 016 18179.35 72.96 52689.09 88888.00 2007-01-16 13:12:10.407 016 18179.36 72.97 52689.14 88888.00 2007-01-16 13:12:10.907 016 18179.21 72.97 52689.17 88888.00 2007-01-16 13:12:11.407 016 18179.18 72.97 52689.14 88888.00 2007-01-16 13:12:11.907 016 18179.14 72.99 52689.12 88888.00 2007-01-16 13:12:12.407 016 18179.09 73.09 52689.17 88888.00 2007-01-16 13:12:12.907 016 18178.95 73.07 52689.20 88888.00 2007-01-16 13:12:13.407 016 18178.88 73.09 52689.17 88888.00 2007-01-16 13:12:13.907 016 18178.89 73.14 52689.18 88888.00 2007-01-16 13:12:14.407 016 18178.80 73.14 52689.26 88888.00 2007-01-16 13:12:14.907 016 18178.74 73.13 52689.24 88888.00 2007-01-16 13:12:15.407 016 18178.70 73.10 52689.14 88888.00 2007-01-16 13:12:15.907 016 18178.64 73.08 52689.13 88888.00 2007-01-16 13:12:16.407 016 18178.52 73.07 52689.12 88888.00 2007-01-16 13:12:16.907 016 18178.50 73.11 52689.04 88888.00 2007-01-16 13:12:17.407 016 18178.46 73.12 52689.01 88888.00 2007-01-16 13:12:17.907 016 18178.51 73.15 52688.97 88888.00 2007-01-16 13:12:18.407 016 18178.50 73.18 52689.06 88888.00 2007-01-16 13:12:18.907 016 18178.30 73.22 52689.10 88888.00 2007-01-16 13:12:19.407 016 18178.21 73.32 52689.07 88888.00 2007-01-16 13:12:19.907 016 18178.36 73.31 52689.05 88888.00 2007-01-16 13:12:20.407 016 18178.21 73.35 52689.07 88888.00 2007-01-16 13:12:20.907 016 18178.25 73.40 52689.15 88888.00 2007-01-16 13:12:21.407 016 18178.18 73.45 52689.09 88888.00 2007-01-16 13:12:21.907 016 18178.13 73.45 52688.95 88888.00 2007-01-16 13:12:22.407 016 18178.10 73.46 52688.98 88888.00 2007-01-16 13:12:22.907 016 18178.08 73.53 52689.07 88888.00 2007-01-16 13:12:23.407 016 18178.05 73.55 52689.10 88888.00 2007-01-16 13:12:23.907 016 18177.92 73.71 52689.00 88888.00 2007-01-16 13:12:24.407 016 18177.86 73.69 52688.95 88888.00 2007-01-16 13:12:24.907 016 18177.83 73.61 52689.04 88888.00 2007-01-16 13:12:25.407 016 18177.84 73.69 52689.04 88888.00 2007-01-16 13:12:25.907 016 18177.96 73.79 52689.05 88888.00 2007-01-16 13:12:26.407 016 18178.02 73.86 52689.02 88888.00 2007-01-16 13:12:26.907 016 18177.96 73.94 52689.01 88888.00 2007-01-16 13:12:27.407 016 18177.95 73.91 52688.95 88888.00 2007-01-16 13:12:27.907 016 18177.94 73.90 52688.94 88888.00 2007-01-16 13:12:28.407 016 18177.95 73.91 52688.91 88888.00 2007-01-16 13:12:28.907 016 18177.90 73.98 52688.83 88888.00 2007-01-16 13:12:29.407 016 18177.91 74.06 52688.74 88888.00 2007-01-16 13:12:29.907 016 18177.91 74.12 52688.89 88888.00 2007-01-16 13:12:30.407 016 18177.87 74.23 52688.95 88888.00 2007-01-16 13:12:30.907 016 18177.87 74.26 52688.92 88888.00 2007-01-16 13:12:31.407 016 18177.75 74.33 52688.94 88888.00 2007-01-16 13:12:31.907 016 18177.80 74.31 52688.96 88888.00 2007-01-16 13:12:32.407 016 18177.90 74.26 52689.05 88888.00 2007-01-16 13:12:32.907 016 18177.88 74.28 52689.04 88888.00 2007-01-16 13:12:33.407 016 18177.96 74.33 52689.03 88888.00 2007-01-16 13:12:33.907 016 18178.19 74.34 52689.15 88888.00 2007-01-16 13:12:34.407 016 18178.23 74.34 52689.20 88888.00 2007-01-16 13:12:34.907 016 18178.17 74.31 52689.22 88888.00 2007-01-16 13:12:35.407 016 18178.15 74.29 52689.19 88888.00 2007-01-16 13:12:35.907 016 18178.04 74.33 52689.05 88888.00 2007-01-16 13:12:36.407 016 18178.05 74.34 52689.09 88888.00 2007-01-16 13:12:36.907 016 18178.13 74.28 52689.12 88888.00 2007-01-16 13:12:37.407 016 18178.21 74.23 52689.08 88888.00 2007-01-16 13:12:37.907 016 18178.19 74.17 52688.95 88888.00 2007-01-16 13:12:38.407 016 18178.26 74.22 52688.86 88888.00 2007-01-16 13:12:38.907 016 18178.15 74.26 52688.85 88888.00 2007-01-16 13:12:39.407 016 18178.15 74.20 52688.86 88888.00 2007-01-16 13:12:39.907 016 18178.20 74.13 52688.90 88888.00 2007-01-16 13:12:40.407 016 18178.06 74.23 52688.81 88888.00 2007-01-16 13:12:40.907 016 18178.06 74.19 52688.81 88888.00 2007-01-16 13:12:41.407 016 18178.04 74.14 52688.84 88888.00 2007-01-16 13:12:41.907 016 18178.04 74.22 52688.95 88888.00 2007-01-16 13:12:42.407 016 18178.08 74.33 52689.04 88888.00 2007-01-16 13:12:42.907 016 18178.20 74.29 52689.05 88888.00 2007-01-16 13:12:43.407 016 18178.36 74.29 52689.08 88888.00 2007-01-16 13:12:43.907 016 18178.37 74.28 52689.05 88888.00 2007-01-16 13:12:44.407 016 18178.31 74.31 52689.02 88888.00 2007-01-16 13:12:44.907 016 18178.26 74.37 52688.98 88888.00 2007-01-16 13:12:45.407 016 18178.23 74.41 52688.96 88888.00 2007-01-16 13:12:45.907 016 18178.28 74.41 52689.05 88888.00 2007-01-16 13:12:46.407 016 18178.38 74.42 52689.20 88888.00 2007-01-16 13:12:46.907 016 18178.36 74.43 52689.16 88888.00 2007-01-16 13:12:47.407 016 18178.30 74.42 52689.10 88888.00 2007-01-16 13:12:47.907 016 18178.23 74.46 52689.03 88888.00 2007-01-16 13:12:48.407 016 18178.30 74.48 52689.10 88888.00 2007-01-16 13:12:48.907 016 18178.34 74.52 52689.08 88888.00 2007-01-16 13:12:49.407 016 18178.35 74.64 52689.08 88888.00 2007-01-16 13:12:49.907 016 18178.48 74.65 52689.07 88888.00 2007-01-16 13:12:50.407 016 18178.45 74.68 52689.17 88888.00 2007-01-16 13:12:50.907 016 18178.29 74.71 52689.22 88888.00 2007-01-16 13:12:51.407 016 18178.33 74.66 52689.16 88888.00 2007-01-16 13:12:51.907 016 18178.33 74.69 52689.25 88888.00 2007-01-16 13:12:52.407 016 18178.30 74.75 52689.22 88888.00 2007-01-16 13:12:52.907 016 18178.29 74.70 52689.24 88888.00 2007-01-16 13:12:53.407 016 18178.25 74.67 52689.26 88888.00 2007-01-16 13:12:53.907 016 18178.29 74.74 52689.32 88888.00 2007-01-16 13:12:54.407 016 18178.27 74.82 52689.33 88888.00 2007-01-16 13:12:54.907 016 18178.25 74.83 52689.26 88888.00 2007-01-16 13:12:55.407 016 18178.26 74.90 52689.28 88888.00 2007-01-16 13:12:55.907 016 18178.30 74.88 52689.25 88888.00 2007-01-16 13:12:56.407 016 18178.34 74.84 52689.17 88888.00 2007-01-16 13:12:56.907 016 18178.27 74.86 52689.09 88888.00 2007-01-16 13:12:57.407 016 18178.30 74.92 52689.18 88888.00 2007-01-16 13:12:57.907 016 18178.35 74.88 52689.19 88888.00 2007-01-16 13:12:58.407 016 18178.34 74.95 52689.18 88888.00 2007-01-16 13:12:58.907 016 18178.37 74.96 52689.18 88888.00 2007-01-16 13:12:59.407 016 18178.33 75.02 52689.21 88888.00 2007-01-16 13:12:59.907 016 18178.34 75.04 52689.29 88888.00 2007-01-16 13:13:00.407 016 18178.30 75.07 52689.25 88888.00 2007-01-16 13:13:00.907 016 18178.36 75.13 52689.19 88888.00 2007-01-16 13:13:01.407 016 18178.36 75.18 52689.26 88888.00 2007-01-16 13:13:01.907 016 18178.26 75.10 52689.29 88888.00 2007-01-16 13:13:02.407 016 18178.23 75.07 52689.12 88888.00 2007-01-16 13:13:02.907 016 18178.21 75.10 52689.16 88888.00 2007-01-16 13:13:03.407 016 18178.20 75.15 52689.21 88888.00 2007-01-16 13:13:03.907 016 18178.15 75.14 52689.22 88888.00 2007-01-16 13:13:04.407 016 18178.07 75.19 52689.17 88888.00 2007-01-16 13:13:04.907 016 18178.04 75.23 52689.02 88888.00 2007-01-16 13:13:05.407 016 18178.05 75.30 52688.95 88888.00 2007-01-16 13:13:05.907 016 18178.09 75.26 52689.06 88888.00 2007-01-16 13:13:06.407 016 18178.19 75.23 52689.19 88888.00 2007-01-16 13:13:06.907 016 18178.34 75.29 52689.24 88888.00 2007-01-16 13:13:07.407 016 18178.26 75.30 52689.21 88888.00 2007-01-16 13:13:07.907 016 18178.28 75.28 52689.15 88888.00 2007-01-16 13:13:08.407 016 18178.39 75.24 52689.21 88888.00 2007-01-16 13:13:08.907 016 18178.48 75.19 52689.22 88888.00 2007-01-16 13:13:09.407 016 18178.48 75.17 52689.27 88888.00 2007-01-16 13:13:09.907 016 18178.47 75.22 52689.25 88888.00 2007-01-16 13:13:10.407 016 18178.53 75.24 52689.27 88888.00 2007-01-16 13:13:10.907 016 18178.66 75.23 52689.24 88888.00 2007-01-16 13:13:11.407 016 18178.74 75.16 52689.32 88888.00 2007-01-16 13:13:11.907 016 18178.75 75.12 52689.41 88888.00 2007-01-16 13:13:12.407 016 18178.74 75.03 52689.35 88888.00 2007-01-16 13:13:12.907 016 18178.70 75.00 52689.30 88888.00 2007-01-16 13:13:13.407 016 18178.75 75.05 52689.43 88888.00 2007-01-16 13:13:13.907 016 18178.73 75.00 52689.49 88888.00 2007-01-16 13:13:14.407 016 18178.69 75.00 52689.47 88888.00 2007-01-16 13:13:14.907 016 18178.63 74.92 52689.49 88888.00 2007-01-16 13:13:15.407 016 18178.69 74.82 52689.49 88888.00 2007-01-16 13:13:15.907 016 18178.69 74.77 52689.43 88888.00 2007-01-16 13:13:16.407 016 18178.73 74.69 52689.44 88888.00 2007-01-16 13:13:16.907 016 18178.68 74.69 52689.36 88888.00 2007-01-16 13:13:17.407 016 18178.67 74.61 52689.15 88888.00 2007-01-16 13:13:17.907 016 18178.68 74.50 52689.16 88888.00 2007-01-16 13:13:18.407 016 18178.68 74.48 52689.24 88888.00 2007-01-16 13:13:18.907 016 18178.66 74.46 52689.29 88888.00 2007-01-16 13:13:19.407 016 18178.72 74.49 52689.36 88888.00 2007-01-16 13:13:19.907 016 18178.67 74.41 52689.29 88888.00 2007-01-16 13:13:20.407 016 18178.63 74.35 52689.30 88888.00 2007-01-16 13:13:20.907 016 18178.57 74.38 52689.31 88888.00 2007-01-16 13:13:21.407 016 18178.57 74.33 52689.20 88888.00 2007-01-16 13:13:21.907 016 18178.48 74.30 52689.15 88888.00 2007-01-16 13:13:22.407 016 18178.40 74.33 52689.19 88888.00 2007-01-16 13:13:22.907 016 18178.40 74.38 52689.15 88888.00 2007-01-16 13:13:23.407 016 18178.17 74.32 52689.09 88888.00 2007-01-16 13:13:23.907 016 18178.24 74.32 52689.05 88888.00 2007-01-16 13:13:24.407 016 18178.36 74.47 52689.07 88888.00 2007-01-16 13:13:24.907 016 18178.41 74.49 52689.09 88888.00 2007-01-16 13:13:25.407 016 18178.60 74.54 52688.96 88888.00 2007-01-16 13:13:25.907 016 18178.66 74.56 52688.82 88888.00 2007-01-16 13:13:26.407 016 18178.62 74.58 52688.87 88888.00 2007-01-16 13:13:26.907 016 18178.48 74.61 52688.90 88888.00 2007-01-16 13:13:27.407 016 18178.50 74.72 52688.87 88888.00 2007-01-16 13:13:27.907 016 18178.58 74.82 52688.90 88888.00 2007-01-16 13:13:28.407 016 18178.66 74.88 52688.81 88888.00 2007-01-16 13:13:28.907 016 18178.72 74.83 52688.86 88888.00 2007-01-16 13:13:29.407 016 18178.69 74.77 52689.01 88888.00 2007-01-16 13:13:29.907 016 18178.69 74.83 52689.00 88888.00 2007-01-16 13:13:30.407 016 18178.63 74.89 52688.96 88888.00 2007-01-16 13:13:30.907 016 18178.78 74.97 52688.98 88888.00 2007-01-16 13:13:31.407 016 18178.80 74.97 52689.14 88888.00 2007-01-16 13:13:31.907 016 18178.82 74.86 52689.15 88888.00 2007-01-16 13:13:32.407 016 18178.77 74.77 52689.05 88888.00 2007-01-16 13:13:32.907 016 18178.81 74.82 52688.96 88888.00 2007-01-16 13:13:33.407 016 18178.86 74.74 52688.97 88888.00 2007-01-16 13:13:33.907 016 18178.85 74.74 52688.89 88888.00 2007-01-16 13:13:34.407 016 18178.96 74.70 52688.95 88888.00 2007-01-16 13:13:34.907 016 18179.12 74.62 52689.08 88888.00 2007-01-16 13:13:35.407 016 18179.04 74.59 52689.02 88888.00 2007-01-16 13:13:35.907 016 18179.16 74.62 52689.01 88888.00 2007-01-16 13:13:36.407 016 18179.10 74.55 52688.97 88888.00 2007-01-16 13:13:36.907 016 18179.17 74.48 52689.01 88888.00 2007-01-16 13:13:37.407 016 18179.24 74.50 52689.14 88888.00 2007-01-16 13:13:37.907 016 18179.34 74.42 52689.03 88888.00 2007-01-16 13:13:38.407 016 18179.45 74.44 52688.80 88888.00 2007-01-16 13:13:38.907 016 18179.46 74.41 52688.73 88888.00 2007-01-16 13:13:39.407 016 18179.57 74.47 52688.79 88888.00 2007-01-16 13:13:39.907 016 18179.57 74.37 52688.70 88888.00 2007-01-16 13:13:40.407 016 18179.62 74.28 52688.72 88888.00 2007-01-16 13:13:40.907 016 18179.73 74.32 52688.70 88888.00 2007-01-16 13:13:41.407 016 18179.86 74.33 52688.72 88888.00 2007-01-16 13:13:41.907 016 18179.87 74.21 52688.69 88888.00 2007-01-16 13:13:42.407 016 18179.88 74.19 52688.77 88888.00 2007-01-16 13:13:42.907 016 18179.88 74.21 52688.74 88888.00 2007-01-16 13:13:43.407 016 18180.00 74.17 52688.74 88888.00 2007-01-16 13:13:43.907 016 18179.94 74.20 52688.83 88888.00 2007-01-16 13:13:44.407 016 18180.01 74.26 52688.84 88888.00 2007-01-16 13:13:44.907 016 18180.07 74.29 52688.86 88888.00 2007-01-16 13:13:45.407 016 18180.07 74.25 52688.94 88888.00 2007-01-16 13:13:45.907 016 18180.10 74.25 52688.86 88888.00 2007-01-16 13:13:46.407 016 18180.14 74.26 52688.91 88888.00 2007-01-16 13:13:46.907 016 18180.15 74.29 52688.93 88888.00 2007-01-16 13:13:47.407 016 18180.20 74.18 52688.92 88888.00 2007-01-16 13:13:47.907 016 18180.15 74.12 52688.86 88888.00 2007-01-16 13:13:48.407 016 18180.22 74.10 52688.85 88888.00 2007-01-16 13:13:48.907 016 18180.22 74.11 52688.86 88888.00 2007-01-16 13:13:49.407 016 18180.26 74.06 52688.82 88888.00 2007-01-16 13:13:49.907 016 18180.32 73.95 52688.77 88888.00 2007-01-16 13:13:50.407 016 18180.26 73.91 52688.75 88888.00 2007-01-16 13:13:50.907 016 18180.27 74.01 52688.75 88888.00 2007-01-16 13:13:51.407 016 18180.36 74.04 52688.72 88888.00 2007-01-16 13:13:51.907 016 18180.42 74.11 52688.68 88888.00 2007-01-16 13:13:52.407 016 18180.55 74.12 52688.79 88888.00 2007-01-16 13:13:52.907 016 18180.53 73.99 52688.80 88888.00 2007-01-16 13:13:53.407 016 18180.68 74.01 52688.74 88888.00 2007-01-16 13:13:53.907 016 18180.77 74.01 52688.73 88888.00 2007-01-16 13:13:54.407 016 18180.92 73.90 52688.72 88888.00 2007-01-16 13:13:54.907 016 18180.89 73.87 52688.70 88888.00 2007-01-16 13:13:55.407 016 18180.97 73.84 52688.70 88888.00 2007-01-16 13:13:55.907 016 18181.08 73.78 52688.77 88888.00 2007-01-16 13:13:56.407 016 18181.09 73.67 52688.83 88888.00 2007-01-16 13:13:56.907 016 18181.14 73.67 52688.82 88888.00 2007-01-16 13:13:57.407 016 18181.24 73.67 52688.85 88888.00 2007-01-16 13:13:57.907 016 18181.33 73.58 52688.71 88888.00 2007-01-16 13:13:58.407 016 18181.41 73.52 52688.58 88888.00 2007-01-16 13:13:58.907 016 18181.64 73.41 52688.66 88888.00 2007-01-16 13:13:59.407 016 18181.72 73.37 52688.62 88888.00 2007-01-16 13:13:59.907 016 18181.67 73.30 52688.63 88888.00 2007-01-16 13:14:00.407 016 18181.70 73.12 52688.71 88888.00 2007-01-16 13:14:00.907 016 18181.78 73.04 52688.72 88888.00 2007-01-16 13:14:01.407 016 18181.84 73.07 52688.74 88888.00 2007-01-16 13:14:01.907 016 18181.98 73.12 52688.72 88888.00 2007-01-16 13:14:02.407 016 18181.90 73.04 52688.74 88888.00 2007-01-16 13:14:02.907 016 18181.86 72.89 52688.79 88888.00 2007-01-16 13:14:03.407 016 18181.96 72.84 52688.78 88888.00 2007-01-16 13:14:03.907 016 18182.01 72.84 52688.67 88888.00 2007-01-16 13:14:04.407 016 18182.17 72.80 52688.63 88888.00 2007-01-16 13:14:04.907 016 18182.17 72.76 52688.57 88888.00 2007-01-16 13:14:05.407 016 18182.25 72.67 52688.50 88888.00 2007-01-16 13:14:05.907 016 18182.18 72.62 52688.45 88888.00 2007-01-16 13:14:06.407 016 18182.30 72.52 52688.44 88888.00 2007-01-16 13:14:06.907 016 18182.40 72.41 52688.52 88888.00 2007-01-16 13:14:07.407 016 18182.32 72.34 52688.69 88888.00 2007-01-16 13:14:07.907 016 18182.29 72.29 52688.77 88888.00 2007-01-16 13:14:08.407 016 18182.27 72.23 52688.80 88888.00 2007-01-16 13:14:08.907 016 18182.35 72.29 52688.77 88888.00 2007-01-16 13:14:09.407 016 18182.37 72.22 52688.64 88888.00 2007-01-16 13:14:09.907 016 18182.28 72.10 52688.60 88888.00 2007-01-16 13:14:10.407 016 18182.27 72.10 52688.60 88888.00 2007-01-16 13:14:10.907 016 18182.28 72.25 52688.71 88888.00 2007-01-16 13:14:11.407 016 18182.29 72.26 52688.82 88888.00 2007-01-16 13:14:11.907 016 18182.27 72.18 52688.72 88888.00 2007-01-16 13:14:12.407 016 18182.24 72.18 52688.64 88888.00 2007-01-16 13:14:12.907 016 18182.18 72.21 52688.59 88888.00 2007-01-16 13:14:13.407 016 18182.11 72.19 52688.62 88888.00 2007-01-16 13:14:13.907 016 18182.08 72.25 52688.60 88888.00 2007-01-16 13:14:14.407 016 18182.06 72.28 52688.54 88888.00 2007-01-16 13:14:14.907 016 18181.86 72.29 52688.56 88888.00 2007-01-16 13:14:15.407 016 18181.76 72.26 52688.64 88888.00 2007-01-16 13:14:15.907 016 18181.76 72.15 52688.64 88888.00 2007-01-16 13:14:16.407 016 18181.74 72.16 52688.68 88888.00 2007-01-16 13:14:16.907 016 18181.67 72.28 52688.69 88888.00 2007-01-16 13:14:17.407 016 18181.74 72.34 52688.77 88888.00 2007-01-16 13:14:17.907 016 18181.81 72.38 52688.72 88888.00 2007-01-16 13:14:18.407 016 18181.76 72.41 52688.60 88888.00 2007-01-16 13:14:18.907 016 18181.71 72.42 52688.63 88888.00 2007-01-16 13:14:19.407 016 18181.73 72.44 52688.66 88888.00 2007-01-16 13:14:19.907 016 18181.73 72.42 52688.69 88888.00 2007-01-16 13:14:20.407 016 18181.65 72.44 52688.66 88888.00 2007-01-16 13:14:20.907 016 18181.71 72.38 52688.67 88888.00 2007-01-16 13:14:21.407 016 18181.70 72.45 52688.66 88888.00 2007-01-16 13:14:21.907 016 18181.73 72.54 52688.63 88888.00 2007-01-16 13:14:22.407 016 18181.79 72.54 52688.54 88888.00 2007-01-16 13:14:22.907 016 18181.89 72.46 52688.56 88888.00 2007-01-16 13:14:23.407 016 18181.85 72.44 52688.67 88888.00 2007-01-16 13:14:23.907 016 18181.79 72.50 52688.66 88888.00 2007-01-16 13:14:24.407 016 18181.89 72.56 52688.71 88888.00 2007-01-16 13:14:24.907 016 18181.94 72.57 52688.78 88888.00 2007-01-16 13:14:25.407 016 18182.01 72.64 52688.69 88888.00 2007-01-16 13:14:25.907 016 18182.10 72.54 52688.64 88888.00 2007-01-16 13:14:26.407 016 18182.15 72.54 52688.63 88888.00 2007-01-16 13:14:26.907 016 18182.30 72.57 52688.63 88888.00 2007-01-16 13:14:27.407 016 18182.33 72.59 52688.73 88888.00 2007-01-16 13:14:27.907 016 18182.31 72.52 52688.80 88888.00 2007-01-16 13:14:28.407 016 18182.44 72.55 52688.80 88888.00 2007-01-16 13:14:28.907 016 18182.48 72.52 52688.95 88888.00 2007-01-16 13:14:29.407 016 18182.53 72.49 52688.94 88888.00 2007-01-16 13:14:29.907 016 18182.64 72.51 52688.86 88888.00 2007-01-16 13:14:30.407 016 18182.70 72.51 52688.78 88888.00 2007-01-16 13:14:30.907 016 18182.72 72.43 52688.90 88888.00 2007-01-16 13:14:31.407 016 18182.72 72.33 52689.06 88888.00 2007-01-16 13:14:31.907 016 18182.83 72.22 52689.12 88888.00 2007-01-16 13:14:32.407 016 18182.73 72.19 52688.98 88888.00 2007-01-16 13:14:32.907 016 18182.80 72.20 52688.95 88888.00 2007-01-16 13:14:33.407 016 18182.90 72.14 52689.02 88888.00 2007-01-16 13:14:33.907 016 18183.01 72.04 52689.08 88888.00 2007-01-16 13:14:34.407 016 18183.06 72.00 52689.10 88888.00 2007-01-16 13:14:34.907 016 18182.97 71.94 52689.09 88888.00 2007-01-16 13:14:35.407 016 18183.03 71.87 52689.09 88888.00 2007-01-16 13:14:35.907 016 18183.06 71.82 52689.13 88888.00 2007-01-16 13:14:36.407 016 18183.04 71.71 52689.14 88888.00 2007-01-16 13:14:36.907 016 18182.95 71.69 52688.97 88888.00 2007-01-16 13:14:37.407 016 18183.05 71.59 52688.87 88888.00 2007-01-16 13:14:37.907 016 18183.16 71.52 52688.91 88888.00 2007-01-16 13:14:38.407 016 18183.14 71.45 52689.00 88888.00 2007-01-16 13:14:38.907 016 18183.08 71.38 52688.98 88888.00 2007-01-16 13:14:39.407 016 18183.07 71.36 52689.02 88888.00 2007-01-16 13:14:39.907 016 18183.11 71.42 52689.01 88888.00 2007-01-16 13:14:40.407 016 18183.04 71.36 52688.95 88888.00 2007-01-16 13:14:40.907 016 18183.13 71.34 52688.92 88888.00 2007-01-16 13:14:41.407 016 18183.15 71.36 52688.95 88888.00 2007-01-16 13:14:41.907 016 18183.27 71.40 52688.90 88888.00 2007-01-16 13:14:42.407 016 18183.29 71.45 52688.89 88888.00 2007-01-16 13:14:42.907 016 18183.35 71.40 52688.91 88888.00 2007-01-16 13:14:43.407 016 18183.48 71.45 52688.95 88888.00 2007-01-16 13:14:43.907 016 18183.50 71.48 52688.93 88888.00 2007-01-16 13:14:44.407 016 18183.50 71.45 52688.90 88888.00 2007-01-16 13:14:44.907 016 18183.63 71.45 52688.94 88888.00 2007-01-16 13:14:45.407 016 18183.77 71.50 52688.93 88888.00 2007-01-16 13:14:45.907 016 18183.87 71.51 52688.81 88888.00 2007-01-16 13:14:46.407 016 18183.78 71.52 52688.81 88888.00 2007-01-16 13:14:46.907 016 18183.83 71.54 52688.84 88888.00 2007-01-16 13:14:47.407 016 18183.85 71.59 52688.95 88888.00 2007-01-16 13:14:47.907 016 18183.78 71.62 52688.97 88888.00 2007-01-16 13:14:48.407 016 18183.79 71.52 52689.12 88888.00 2007-01-16 13:14:48.907 016 18183.76 71.44 52689.13 88888.00 2007-01-16 13:14:49.407 016 18183.69 71.51 52689.16 88888.00 2007-01-16 13:14:49.907 016 18183.78 71.61 52689.24 88888.00 2007-01-16 13:14:50.407 016 18183.70 71.63 52689.14 88888.00 2007-01-16 13:14:50.907 016 18183.49 71.63 52689.17 88888.00 2007-01-16 13:14:51.407 016 18183.51 71.65 52689.15 88888.00 2007-01-16 13:14:51.907 016 18183.50 71.72 52689.35 88888.00 2007-01-16 13:14:52.407 016 18183.30 71.72 52689.42 88888.00 2007-01-16 13:14:52.907 016 18183.19 71.76 52689.41 88888.00 2007-01-16 13:14:53.407 016 18183.12 71.69 52689.47 88888.00 2007-01-16 13:14:53.907 016 18183.03 71.64 52689.41 88888.00 2007-01-16 13:14:54.407 016 18183.00 71.69 52689.41 88888.00 2007-01-16 13:14:54.907 016 18182.97 71.75 52689.45 88888.00 2007-01-16 13:14:55.407 016 18183.01 71.76 52689.47 88888.00 2007-01-16 13:14:55.907 016 18182.84 71.80 52689.50 88888.00 2007-01-16 13:14:56.407 016 18182.84 71.77 52689.42 88888.00 2007-01-16 13:14:56.907 016 18182.85 71.81 52689.33 88888.00 2007-01-16 13:14:57.407 016 18182.76 71.87 52689.26 88888.00 2007-01-16 13:14:57.907 016 18182.66 71.80 52689.16 88888.00 2007-01-16 13:14:58.407 016 18182.54 71.77 52689.19 88888.00 2007-01-16 13:14:58.907 016 18182.60 71.87 52689.24 88888.00 2007-01-16 13:14:59.407 016 18182.59 71.94 52689.24 88888.00 2007-01-16 13:14:59.907 016 18182.53 71.96 52689.24 88888.00 2007-01-16 13:15:00.407 016 18182.55 72.06 52689.24 88888.00 2007-01-16 13:15:00.907 016 18182.53 72.16 52689.21 88888.00 2007-01-16 13:15:01.407 016 18182.38 72.25 52689.24 88888.00 2007-01-16 13:15:01.907 016 18182.49 72.19 52689.30 88888.00 2007-01-16 13:15:02.407 016 18182.30 72.26 52689.18 88888.00 2007-01-16 13:15:02.907 016 18182.28 72.43 52689.20 88888.00 2007-01-16 13:15:03.407 016 18182.25 72.43 52689.21 88888.00 2007-01-16 13:15:03.907 016 18182.13 72.40 52689.12 88888.00 2007-01-16 13:15:04.407 016 18182.11 72.55 52689.18 88888.00 2007-01-16 13:15:04.907 016 18182.26 72.61 52689.19 88888.00 2007-01-16 13:15:05.407 016 18182.31 72.64 52689.14 88888.00 2007-01-16 13:15:05.907 016 18182.27 72.76 52689.21 88888.00 2007-01-16 13:15:06.407 016 18182.24 72.82 52689.30 88888.00 2007-01-16 13:15:06.907 016 18182.09 72.81 52689.27 88888.00 2007-01-16 13:15:07.407 016 18182.03 72.83 52689.33 88888.00 2007-01-16 13:15:07.907 016 18182.14 72.84 52689.30 88888.00 2007-01-16 13:15:08.407 016 18182.30 72.73 52689.26 88888.00 2007-01-16 13:15:08.907 016 18182.28 72.77 52689.25 88888.00 2007-01-16 13:15:09.407 016 18182.27 72.83 52689.26 88888.00 2007-01-16 13:15:09.907 016 18182.22 72.83 52689.19 88888.00 2007-01-16 13:15:10.407 016 18182.06 72.87 52689.21 88888.00 2007-01-16 13:15:10.907 016 18181.95 72.91 52689.33 88888.00 2007-01-16 13:15:11.407 016 18182.00 72.84 52689.42 88888.00 2007-01-16 13:15:11.907 016 18182.04 72.82 52689.42 88888.00 2007-01-16 13:15:12.407 016 18182.07 72.79 52689.37 88888.00 2007-01-16 13:15:12.907 016 18182.09 72.88 52689.27 88888.00 2007-01-16 13:15:13.407 016 18182.03 72.88 52689.32 88888.00 2007-01-16 13:15:13.907 016 18181.87 72.95 52689.45 88888.00 2007-01-16 13:15:14.407 016 18181.87 72.95 52689.38 88888.00 2007-01-16 13:15:14.907 016 18181.78 72.96 52689.39 88888.00 2007-01-16 13:15:15.407 016 18181.73 73.04 52689.48 88888.00 2007-01-16 13:15:15.907 016 18181.70 73.13 52689.49 88888.00 2007-01-16 13:15:16.407 016 18181.73 73.13 52689.48 88888.00 2007-01-16 13:15:16.907 016 18181.76 73.18 52689.47 88888.00 2007-01-16 13:15:17.407 016 18181.72 73.17 52689.56 88888.00 2007-01-16 13:15:17.907 016 18181.70 73.37 52689.54 88888.00 2007-01-16 13:15:18.407 016 18181.64 73.47 52689.49 88888.00 2007-01-16 13:15:18.907 016 18181.51 73.38 52689.43 88888.00 2007-01-16 13:15:19.407 016 18181.46 73.42 52689.45 88888.00 2007-01-16 13:15:19.907 016 18181.42 73.42 52689.49 88888.00 2007-01-16 13:15:20.407 016 18181.38 73.50 52689.49 88888.00 2007-01-16 13:15:20.907 016 18181.30 73.59 52689.56 88888.00 2007-01-16 13:15:21.407 016 18181.35 73.65 52689.50 88888.00 2007-01-16 13:15:21.907 016 18181.32 73.63 52689.47 88888.00 2007-01-16 13:15:22.407 016 18181.29 73.68 52689.56 88888.00 2007-01-16 13:15:22.907 016 18181.19 73.67 52689.76 88888.00 2007-01-16 13:15:23.407 016 18181.14 73.75 52689.96 88888.00 2007-01-16 13:15:23.907 016 18181.16 73.84 52689.89 88888.00 2007-01-16 13:15:24.407 016 18181.05 73.92 52689.80 88888.00 2007-01-16 13:15:24.907 016 18181.03 73.98 52689.78 88888.00 2007-01-16 13:15:25.407 016 18180.95 73.97 52689.74 88888.00 2007-01-16 13:15:25.907 016 18181.01 73.98 52689.74 88888.00 2007-01-16 13:15:26.407 016 18180.89 73.99 52689.62 88888.00 2007-01-16 13:15:26.907 016 18180.79 74.05 52689.59 88888.00 2007-01-16 13:15:27.407 016 18180.78 74.09 52689.72 88888.00 2007-01-16 13:15:27.907 016 18180.79 74.11 52689.68 88888.00 2007-01-16 13:15:28.407 016 18180.74 74.16 52689.62 88888.00 2007-01-16 13:15:28.907 016 18180.57 74.06 52689.61 88888.00 2007-01-16 13:15:29.407 016 18180.59 73.94 52689.62 88888.00 2007-01-16 13:15:29.907 016 18180.52 74.07 52689.67 88888.00 2007-01-16 13:15:30.407 016 18180.45 74.13 52689.47 88888.00 2007-01-16 13:15:30.907 016 18180.53 74.19 52689.44 88888.00 2007-01-16 13:15:31.407 016 18180.47 74.20 52689.58 88888.00 2007-01-16 13:15:31.907 016 18180.31 74.18 52689.48 88888.00 2007-01-16 13:15:32.407 016 18180.37 74.16 52689.52 88888.00 2007-01-16 13:15:32.907 016 18180.42 74.24 52689.55 88888.00 2007-01-16 13:15:33.407 016 18180.54 74.28 52689.54 88888.00 2007-01-16 13:15:33.907 016 18180.42 74.28 52689.44 88888.00 2007-01-16 13:15:34.407 016 18180.23 74.31 52689.47 88888.00 2007-01-16 13:15:34.907 016 18180.26 74.35 52689.47 88888.00 2007-01-16 13:15:35.407 016 18180.27 74.33 52689.53 88888.00 2007-01-16 13:15:35.907 016 18180.24 74.35 52689.51 88888.00 2007-01-16 13:15:36.407 016 18180.18 74.41 52689.48 88888.00 2007-01-16 13:15:36.907 016 18180.18 74.43 52689.28 88888.00 2007-01-16 13:15:37.407 016 18180.20 74.41 52689.17 88888.00 2007-01-16 13:15:37.907 016 18180.22 74.41 52689.04 88888.00 2007-01-16 13:15:38.407 016 18180.43 74.49 52689.02 88888.00 2007-01-16 13:15:38.907 016 18180.45 74.45 52689.13 88888.00 2007-01-16 13:15:39.407 016 18180.46 74.35 52689.13 88888.00 2007-01-16 13:15:39.907 016 18180.38 74.37 52689.07 88888.00 2007-01-16 13:15:40.407 016 18180.29 74.39 52689.05 88888.00 2007-01-16 13:15:40.907 016 18180.24 74.39 52688.96 88888.00 2007-01-16 13:15:41.407 016 18180.23 74.39 52689.04 88888.00 2007-01-16 13:15:41.907 016 18180.43 74.42 52688.90 88888.00 2007-01-16 13:15:42.407 016 18180.42 74.56 52688.87 88888.00 2007-01-16 13:15:42.907 016 18180.38 74.67 52688.86 88888.00 2007-01-16 13:15:43.407 016 18180.42 74.63 52688.79 88888.00 2007-01-16 13:15:43.907 016 18180.41 74.61 52688.73 88888.00 2007-01-16 13:15:44.407 016 18180.46 74.55 52688.63 88888.00 2007-01-16 13:15:44.907 016 18180.54 74.62 52688.63 88888.00 2007-01-16 13:15:45.407 016 18180.51 74.65 52688.67 88888.00 2007-01-16 13:15:45.907 016 18180.48 74.63 52688.74 88888.00 2007-01-16 13:15:46.407 016 18180.48 74.64 52688.85 88888.00 2007-01-16 13:15:46.907 016 18180.61 74.74 52688.77 88888.00 2007-01-16 13:15:47.407 016 18180.62 74.75 52688.82 88888.00 2007-01-16 13:15:47.907 016 18180.69 74.75 52688.75 88888.00 2007-01-16 13:15:48.407 016 18180.70 74.78 52688.68 88888.00 2007-01-16 13:15:48.907 016 18180.68 74.78 52688.63 88888.00 2007-01-16 13:15:49.407 016 18180.81 74.80 52688.60 88888.00 2007-01-16 13:15:49.907 016 18180.97 74.79 52688.67 88888.00 2007-01-16 13:15:50.407 016 18181.00 74.79 52688.73 88888.00 2007-01-16 13:15:50.907 016 18181.01 74.80 52688.51 88888.00 2007-01-16 13:15:51.407 016 18181.01 74.74 52688.39 88888.00 2007-01-16 13:15:51.907 016 18181.10 74.75 52688.62 88888.00 2007-01-16 13:15:52.407 016 18181.01 74.72 52688.86 88888.00 2007-01-16 13:15:52.907 016 18181.06 74.72 52688.91 88888.00 2007-01-16 13:15:53.407 016 18181.12 74.67 52688.93 88888.00 2007-01-16 13:15:53.907 016 18181.13 74.67 52688.81 88888.00 2007-01-16 13:15:54.407 016 18181.19 74.67 52688.81 88888.00 2007-01-16 13:15:54.907 016 18181.10 74.65 52688.86 88888.00 2007-01-16 13:15:55.407 016 18181.18 74.56 52688.84 88888.00 2007-01-16 13:15:55.907 016 18181.30 74.50 52688.75 88888.00 2007-01-16 13:15:56.407 016 18181.12 74.49 52688.66 88888.00 2007-01-16 13:15:56.907 016 18181.11 74.49 52688.69 88888.00 2007-01-16 13:15:57.407 016 18181.09 74.50 52688.74 88888.00 2007-01-16 13:15:57.907 016 18181.25 74.45 52688.78 88888.00 2007-01-16 13:15:58.407 016 18181.30 74.38 52688.75 88888.00 2007-01-16 13:15:58.907 016 18181.21 74.33 52688.82 88888.00 2007-01-16 13:15:59.407 016 18181.24 74.21 52688.81 88888.00 2007-01-16 13:15:59.907 016 18181.27 74.16 52688.74 88888.00 2007-01-16 13:16:00.407 016 18181.27 74.22 52688.60 88888.00 2007-01-16 13:16:00.907 016 18181.38 74.18 52688.75 88888.00 2007-01-16 13:16:01.407 016 18181.30 74.19 52688.56 88888.00 2007-01-16 13:16:01.907 016 18181.21 74.23 52688.34 88888.00 2007-01-16 13:16:02.407 016 18181.22 74.24 52688.34 88888.00 2007-01-16 13:16:02.907 016 18181.25 74.18 52688.36 88888.00 2007-01-16 13:16:03.407 016 18181.37 74.18 52688.39 88888.00 2007-01-16 13:16:03.907 016 18181.34 74.23 52688.31 88888.00 2007-01-16 13:16:04.407 016 18181.33 74.20 52688.31 88888.00 2007-01-16 13:16:04.907 016 18181.41 74.25 52688.33 88888.00 2007-01-16 13:16:05.407 016 18181.43 74.16 52688.34 88888.00 2007-01-16 13:16:05.907 016 18181.30 74.14 52688.25 88888.00 2007-01-16 13:16:06.407 016 18181.37 74.17 52688.25 88888.00 2007-01-16 13:16:06.907 016 18181.27 74.16 52688.32 88888.00 2007-01-16 13:16:07.407 016 18181.20 74.06 52688.33 88888.00 2007-01-16 13:16:07.907 016 18181.28 74.09 52688.16 88888.00 2007-01-16 13:16:08.407 016 18181.35 74.00 52688.06 88888.00 2007-01-16 13:16:08.907 016 18181.30 73.95 52688.06 88888.00 2007-01-16 13:16:09.407 016 18181.17 74.02 52688.08 88888.00 2007-01-16 13:16:09.907 016 18181.19 74.06 52688.05 88888.00 2007-01-16 13:16:10.407 016 18181.18 74.12 52687.99 88888.00 2007-01-16 13:16:10.907 016 18181.27 74.14 52688.09 88888.00 2007-01-16 13:16:11.407 016 18181.29 74.06 52688.09 88888.00 2007-01-16 13:16:11.907 016 18181.34 74.05 52688.12 88888.00 2007-01-16 13:16:12.407 016 18181.34 74.02 52688.10 88888.00 2007-01-16 13:16:12.907 016 18181.31 74.04 52687.97 88888.00 2007-01-16 13:16:13.407 016 18181.29 74.08 52687.96 88888.00 2007-01-16 13:16:13.907 016 18181.27 74.15 52688.08 88888.00 2007-01-16 13:16:14.407 016 18181.19 74.14 52688.28 88888.00 2007-01-16 13:16:14.907 016 18181.11 74.13 52688.31 88888.00 2007-01-16 13:16:15.407 016 18181.05 74.07 52688.24 88888.00 2007-01-16 13:16:15.907 016 18180.98 74.06 52688.22 88888.00 2007-01-16 13:16:16.407 016 18181.08 74.13 52688.29 88888.00 2007-01-16 13:16:16.907 016 18181.05 74.13 52688.28 88888.00 2007-01-16 13:16:17.407 016 18181.06 74.10 52688.38 88888.00 2007-01-16 13:16:17.907 016 18180.96 74.09 52688.45 88888.00 2007-01-16 13:16:18.407 016 18180.97 74.11 52688.45 88888.00 2007-01-16 13:16:18.907 016 18181.07 74.13 52688.40 88888.00 2007-01-16 13:16:19.407 016 18181.02 74.13 52688.33 88888.00 2007-01-16 13:16:19.907 016 18180.98 74.03 52688.31 88888.00 2007-01-16 13:16:20.407 016 18180.90 73.99 52688.43 88888.00 2007-01-16 13:16:20.907 016 18180.88 74.08 52688.43 88888.00 2007-01-16 13:16:21.407 016 18180.86 74.23 52688.39 88888.00 2007-01-16 13:16:21.907 016 18180.88 74.33 52688.42 88888.00 2007-01-16 13:16:22.407 016 18180.74 74.26 52688.26 88888.00 2007-01-16 13:16:22.907 016 18180.65 74.21 52688.33 88888.00 2007-01-16 13:16:23.407 016 18180.68 74.11 52688.44 88888.00 2007-01-16 13:16:23.907 016 18180.46 74.15 52688.39 88888.00 2007-01-16 13:16:24.407 016 18180.57 74.18 52688.38 88888.00 2007-01-16 13:16:24.907 016 18180.54 74.11 52688.40 88888.00 2007-01-16 13:16:25.407 016 18180.49 74.16 52688.42 88888.00 2007-01-16 13:16:25.907 016 18180.49 74.08 52688.45 88888.00 2007-01-16 13:16:26.407 016 18180.51 74.02 52688.45 88888.00 2007-01-16 13:16:26.907 016 18180.43 74.04 52688.47 88888.00 2007-01-16 13:16:27.407 016 18180.35 74.05 52688.49 88888.00 2007-01-16 13:16:27.907 016 18180.38 74.00 52688.39 88888.00 2007-01-16 13:16:28.407 016 18180.42 73.85 52688.42 88888.00 2007-01-16 13:16:28.907 016 18180.33 73.81 52688.33 88888.00 2007-01-16 13:16:29.407 016 18180.43 73.84 52688.38 88888.00 2007-01-16 13:16:29.907 016 18180.40 73.79 52688.32 88888.00 2007-01-16 13:16:30.407 016 18180.21 73.74 52688.31 88888.00 2007-01-16 13:16:30.907 016 18180.27 73.79 52688.29 88888.00 2007-01-16 13:16:31.407 016 18180.20 73.74 52688.23 88888.00 2007-01-16 13:16:31.907 016 18180.19 73.71 52688.17 88888.00 2007-01-16 13:16:32.407 016 18180.24 73.71 52688.16 88888.00 2007-01-16 13:16:32.907 016 18180.29 73.70 52688.17 88888.00 2007-01-16 13:16:33.407 016 18180.16 73.69 52688.15 88888.00 2007-01-16 13:16:33.907 016 18180.12 73.74 52688.26 88888.00 2007-01-16 13:16:34.407 016 18180.09 73.70 52688.28 88888.00 2007-01-16 13:16:34.907 016 18180.16 73.64 52688.23 88888.00 2007-01-16 13:16:35.407 016 18180.18 73.55 52688.14 88888.00 2007-01-16 13:16:35.907 016 18180.12 73.52 52688.10 88888.00 2007-01-16 13:16:36.407 016 18180.12 73.53 52688.10 88888.00 2007-01-16 13:16:36.907 016 18180.08 73.49 52688.04 88888.00 2007-01-16 13:16:37.407 016 18180.08 73.44 52688.03 88888.00 2007-01-16 13:16:37.907 016 18180.01 73.38 52688.01 88888.00 2007-01-16 13:16:38.407 016 18179.93 73.40 52688.02 88888.00 2007-01-16 13:16:38.907 016 18179.86 73.34 52688.14 88888.00 2007-01-16 13:16:39.407 016 18179.87 73.24 52688.13 88888.00 2007-01-16 13:16:39.907 016 18179.92 73.34 52688.14 88888.00 2007-01-16 13:16:40.407 016 18180.00 73.36 52688.02 88888.00 2007-01-16 13:16:40.907 016 18179.96 73.34 52687.94 88888.00 2007-01-16 13:16:41.407 016 18179.99 73.35 52687.90 88888.00 2007-01-16 13:16:41.907 016 18179.98 73.29 52687.90 88888.00 2007-01-16 13:16:42.407 016 18179.80 73.24 52687.88 88888.00 2007-01-16 13:16:42.907 016 18179.86 73.19 52687.91 88888.00 2007-01-16 13:16:43.407 016 18179.87 73.25 52688.12 88888.00 2007-01-16 13:16:43.907 016 18179.73 73.36 52688.20 88888.00 2007-01-16 13:16:44.407 016 18179.70 73.32 52688.11 88888.00 2007-01-16 13:16:44.907 016 18179.70 73.29 52687.99 88888.00 2007-01-16 13:16:45.407 016 18179.68 73.34 52688.08 88888.00 2007-01-16 13:16:45.907 016 18179.66 73.30 52688.03 88888.00 2007-01-16 13:16:46.404 016 18179.62 73.23 52688.02 88888.00 2007-01-16 13:16:46.904 016 18179.59 73.23 52687.99 88888.00 2007-01-16 13:16:47.404 016 18179.60 73.32 52687.91 88888.00 2007-01-16 13:16:47.904 016 18179.60 73.40 52687.89 88888.00 2007-01-16 13:16:48.404 016 18179.54 73.42 52687.92 88888.00 2007-01-16 13:16:48.904 016 18179.59 73.42 52687.98 88888.00 2007-01-16 13:16:49.404 016 18179.45 73.45 52687.85 88888.00 2007-01-16 13:16:49.904 016 18179.36 73.44 52687.90 88888.00 2007-01-16 13:16:50.404 016 18179.35 73.43 52687.87 88888.00 2007-01-16 13:16:50.904 016 18179.35 73.43 52687.92 88888.00 2007-01-16 13:16:51.404 016 18179.31 73.46 52687.92 88888.00 2007-01-16 13:16:51.904 016 18179.38 73.49 52688.08 88888.00 2007-01-16 13:16:52.404 016 18179.25 73.56 52688.10 88888.00 2007-01-16 13:16:52.904 016 18179.17 73.62 52688.01 88888.00 2007-01-16 13:16:53.404 016 18179.15 73.66 52688.03 88888.00 2007-01-16 13:16:53.904 016 18179.09 73.69 52688.06 88888.00 2007-01-16 13:16:54.404 016 18179.13 73.69 52687.99 88888.00 2007-01-16 13:16:54.904 016 18179.15 73.65 52687.94 88888.00 2007-01-16 13:16:55.404 016 18179.25 73.68 52687.88 88888.00 2007-01-16 13:16:55.904 016 18179.32 73.77 52687.86 88888.00 2007-01-16 13:16:56.404 016 18179.32 73.86 52687.85 88888.00 2007-01-16 13:16:56.904 016 18179.17 73.88 52687.79 88888.00 2007-01-16 13:16:57.404 016 18179.16 73.96 52687.79 88888.00 2007-01-16 13:16:57.904 016 18179.18 74.05 52687.85 88888.00 2007-01-16 13:16:58.404 016 18179.36 74.00 52687.92 88888.00 2007-01-16 13:16:58.904 016 18179.36 74.08 52688.09 88888.00 2007-01-16 13:16:59.404 016 18179.43 74.13 52688.05 88888.00 2007-01-16 13:16:59.904 016 18179.46 74.08 52687.91 88888.00 2007-01-16 13:17:00.404 016 18179.49 74.08 52687.91 88888.00 2007-01-16 13:17:00.904 016 18179.55 74.05 52687.94 88888.00 2007-01-16 13:17:01.404 016 18179.86 74.08 52687.86 88888.00 2007-01-16 13:17:01.904 016 18179.83 74.07 52687.94 88888.00 2007-01-16 13:17:02.404 016 18179.65 74.05 52688.06 88888.00 2007-01-16 13:17:02.904 016 18179.62 74.06 52688.05 88888.00 2007-01-16 13:17:03.404 016 18179.62 74.16 52688.08 88888.00 2007-01-16 13:17:03.904 016 18179.60 74.17 52688.22 88888.00 2007-01-16 13:17:04.404 016 18179.58 74.10 52688.28 88888.00 2007-01-16 13:17:04.904 016 18179.62 74.07 52688.24 88888.00 2007-01-16 13:17:05.404 016 18179.67 74.05 52688.19 88888.00 2007-01-16 13:17:05.904 016 18179.70 74.00 52688.17 88888.00 2007-01-16 13:17:06.404 016 18179.73 74.09 52688.21 88888.00 2007-01-16 13:17:06.904 016 18179.80 74.21 52688.34 88888.00 2007-01-16 13:17:07.404 016 18179.79 74.26 52688.35 88888.00 2007-01-16 13:17:07.904 016 18179.72 74.21 52688.40 88888.00 2007-01-16 13:17:08.404 016 18179.61 74.15 52688.42 88888.00 2007-01-16 13:17:08.904 016 18179.64 74.14 52688.42 88888.00 2007-01-16 13:17:09.404 016 18179.77 74.08 52688.55 88888.00 2007-01-16 13:17:09.904 016 18179.80 74.00 52688.68 88888.00 2007-01-16 13:17:10.404 016 18179.83 73.99 52688.70 88888.00 2007-01-16 13:17:10.904 016 18179.82 73.95 52688.57 88888.00 2007-01-16 13:17:11.404 016 18179.83 74.04 52688.54 88888.00 2007-01-16 13:17:11.904 016 18179.96 74.08 52688.56 88888.00 2007-01-16 13:17:12.404 016 18179.92 74.07 52688.59 88888.00 2007-01-16 13:17:12.904 016 18179.87 74.04 52688.50 88888.00 2007-01-16 13:17:13.404 016 18179.94 74.02 52688.49 88888.00 2007-01-16 13:17:13.904 016 18180.02 73.92 52688.45 88888.00 2007-01-16 13:17:14.404 016 18179.96 73.91 52688.57 88888.00 2007-01-16 13:17:14.904 016 18179.91 73.94 52688.52 88888.00 2007-01-16 13:17:15.404 016 18180.07 73.98 52688.61 88888.00 2007-01-16 13:17:15.904 016 18180.03 73.96 52688.67 88888.00 2007-01-16 13:17:16.404 016 18180.04 73.96 52688.58 88888.00 2007-01-16 13:17:16.904 016 18179.97 73.85 52688.55 88888.00 2007-01-16 13:17:17.404 016 18180.07 73.75 52688.58 88888.00 2007-01-16 13:17:17.904 016 18180.03 73.73 52688.58 88888.00 2007-01-16 13:17:18.404 016 18180.01 73.70 52688.51 88888.00 2007-01-16 13:17:18.904 016 18180.02 73.67 52688.54 88888.00 2007-01-16 13:17:19.404 016 18180.01 73.69 52688.63 88888.00 2007-01-16 13:17:19.904 016 18180.05 73.68 52688.66 88888.00 2007-01-16 13:17:20.404 016 18180.03 73.62 52688.59 88888.00 2007-01-16 13:17:20.904 016 18180.08 73.67 52688.44 88888.00 2007-01-16 13:17:21.404 016 18180.13 73.59 52688.44 88888.00 2007-01-16 13:17:21.904 016 18180.20 73.47 52688.54 88888.00 2007-01-16 13:17:22.404 016 18180.31 73.40 52688.48 88888.00 2007-01-16 13:17:22.904 016 18180.78 73.29 52688.57 88888.00 2007-01-16 13:17:23.404 016 18180.57 73.24 52688.59 88888.00 2007-01-16 13:17:23.904 016 18180.38 73.28 52688.50 88888.00 2007-01-16 13:17:24.404 016 18180.29 73.10 52688.47 88888.00 2007-01-16 13:17:24.904 016 18180.14 72.99 52688.45 88888.00 2007-01-16 13:17:25.404 016 18180.24 72.88 52688.48 88888.00 2007-01-16 13:17:25.904 016 18180.30 72.92 52688.45 88888.00 2007-01-16 13:17:26.404 016 18180.18 72.79 52688.39 88888.00 2007-01-16 13:17:26.904 016 18180.20 72.69 52688.44 88888.00 2007-01-16 13:17:27.404 016 18180.31 72.55 52688.40 88888.00 2007-01-16 13:17:27.904 016 18180.33 72.54 52688.33 88888.00 2007-01-16 13:17:28.404 016 18180.22 72.63 52688.35 88888.00 2007-01-16 13:17:28.904 016 18180.19 72.64 52688.37 88888.00 2007-01-16 13:17:29.404 016 18180.18 72.61 52688.27 88888.00 2007-01-16 13:17:29.904 016 18180.31 72.64 52688.24 88888.00 2007-01-16 13:17:30.404 016 18180.33 72.64 52688.16 88888.00 2007-01-16 13:17:30.904 016 18180.40 72.65 52688.21 88888.00 2007-01-16 13:17:31.404 016 18180.33 72.71 52688.21 88888.00 2007-01-16 13:17:31.904 016 18180.30 72.80 52688.19 88888.00 2007-01-16 13:17:32.404 016 18180.48 72.75 52688.17 88888.00 2007-01-16 13:17:32.904 016 18180.49 72.80 52688.13 88888.00 2007-01-16 13:17:33.404 016 18180.45 72.81 52687.97 88888.00 2007-01-16 13:17:33.904 016 18180.48 72.95 52688.02 88888.00 2007-01-16 13:17:34.404 016 18180.44 73.10 52688.04 88888.00 2007-01-16 13:17:34.904 016 18180.58 73.14 52687.99 88888.00 2007-01-16 13:17:35.404 016 18180.62 73.14 52687.89 88888.00 2007-01-16 13:17:35.904 016 18180.58 73.32 52687.92 88888.00 2007-01-16 13:17:36.404 016 18180.55 73.37 52687.96 88888.00 2007-01-16 13:17:36.904 016 18180.38 73.43 52687.92 88888.00 2007-01-16 13:17:37.404 016 18180.37 73.55 52688.00 88888.00 2007-01-16 13:17:37.904 016 18180.44 73.61 52688.15 88888.00 2007-01-16 13:17:38.404 016 18180.55 73.73 52688.14 88888.00 2007-01-16 13:17:38.904 016 18180.54 73.82 52688.15 88888.00 2007-01-16 13:17:39.404 016 18180.45 73.91 52688.12 88888.00 2007-01-16 13:17:39.904 016 18180.63 73.99 52688.12 88888.00 2007-01-16 13:17:40.404 016 18180.74 74.08 52688.21 88888.00 2007-01-16 13:17:40.904 016 18180.73 74.15 52688.21 88888.00 2007-01-16 13:17:41.404 016 18180.64 74.08 52688.16 88888.00 2007-01-16 13:17:41.904 016 18180.73 74.13 52688.28 88888.00 2007-01-16 13:17:42.404 016 18180.68 74.18 52688.37 88888.00 2007-01-16 13:17:42.904 016 18180.70 74.25 52688.40 88888.00 2007-01-16 13:17:43.404 016 18180.54 74.29 52688.48 88888.00 2007-01-16 13:17:43.904 016 18180.56 74.43 52688.56 88888.00 2007-01-16 13:17:44.404 016 18180.51 74.45 52688.67 88888.00 2007-01-16 13:17:44.904 016 18180.47 74.47 52688.60 88888.00 2007-01-16 13:17:45.404 016 18180.54 74.46 52688.55 88888.00 2007-01-16 13:17:45.904 016 18180.62 74.46 52688.52 88888.00 2007-01-16 13:17:46.404 016 18180.56 74.50 52688.72 88888.00 2007-01-16 13:17:46.904 016 18180.53 74.52 52688.66 88888.00 2007-01-16 13:17:47.404 016 18180.59 74.57 52688.64 88888.00 2007-01-16 13:17:47.904 016 18180.47 74.64 52688.57 88888.00 2007-01-16 13:17:48.404 016 18180.52 74.70 52688.61 88888.00 2007-01-16 13:17:48.904 016 18180.61 74.79 52688.71 88888.00 2007-01-16 13:17:49.404 016 18180.62 74.80 52688.80 88888.00 2007-01-16 13:17:49.904 016 18180.54 74.84 52688.80 88888.00 2007-01-16 13:17:50.404 016 18180.52 74.90 52688.83 88888.00 2007-01-16 13:17:50.904 016 18180.41 74.91 52688.89 88888.00 2007-01-16 13:17:51.404 016 18180.43 74.84 52688.96 88888.00 2007-01-16 13:17:51.904 016 18180.34 74.82 52688.94 88888.00 2007-01-16 13:17:52.404 016 18180.30 74.82 52688.92 88888.00 2007-01-16 13:17:52.904 016 18180.41 74.88 52688.92 88888.00 2007-01-16 13:17:53.404 016 18180.42 74.95 52688.75 88888.00 2007-01-16 13:17:53.904 016 18180.34 74.98 52688.71 88888.00 2007-01-16 13:17:54.404 016 18180.21 75.03 52688.89 88888.00 2007-01-16 13:17:54.904 016 18180.20 74.99 52689.09 88888.00 2007-01-16 13:17:55.404 016 18180.27 75.04 52689.21 88888.00 2007-01-16 13:17:55.904 016 18180.19 75.08 52689.22 88888.00 2007-01-16 13:17:56.404 016 18180.15 75.15 52689.29 88888.00 2007-01-16 13:17:56.904 016 18179.99 75.10 52689.38 88888.00 2007-01-16 13:17:57.404 016 18179.89 75.10 52689.31 88888.00 2007-01-16 13:17:57.904 016 18179.87 75.12 52689.30 88888.00 2007-01-16 13:17:58.404 016 18179.80 75.09 52689.19 88888.00 2007-01-16 13:17:58.904 016 18179.92 75.03 52689.06 88888.00 2007-01-16 13:17:59.404 016 18179.99 75.02 52689.18 88888.00 2007-01-16 13:17:59.904 016 18179.99 74.96 52689.19 88888.00 2007-01-16 13:18:00.404 016 18179.98 75.00 52689.19 88888.00 2007-01-16 13:18:00.904 016 18180.03 75.05 52689.16 88888.00 2007-01-16 13:18:01.404 016 18180.00 75.13 52689.17 88888.00 2007-01-16 13:18:01.904 016 18179.87 75.16 52689.07 88888.00 2007-01-16 13:18:02.404 016 18179.91 75.08 52689.04 88888.00 2007-01-16 13:18:02.904 016 18180.07 75.05 52689.15 88888.00 2007-01-16 13:18:03.404 016 18180.08 75.04 52689.14 88888.00 2007-01-16 13:18:03.904 016 18180.00 75.07 52689.19 88888.00 2007-01-16 13:18:04.404 016 18180.05 75.05 52689.26 88888.00 2007-01-16 13:18:04.904 016 18180.07 75.05 52689.17 88888.00 2007-01-16 13:18:05.404 016 18180.14 75.03 52689.14 88888.00 2007-01-16 13:18:05.904 016 18180.22 75.10 52689.16 88888.00 2007-01-16 13:18:06.404 016 18180.22 75.15 52689.08 88888.00 2007-01-16 13:18:06.904 016 18180.31 75.10 52689.13 88888.00 2007-01-16 13:18:07.404 016 18180.34 75.09 52689.00 88888.00 2007-01-16 13:18:07.904 016 18180.40 75.16 52689.00 88888.00 2007-01-16 13:18:08.404 016 18180.56 75.12 52689.06 88888.00 2007-01-16 13:18:08.904 016 18180.59 75.11 52689.08 88888.00 2007-01-16 13:18:09.404 016 18180.68 75.21 52689.05 88888.00 2007-01-16 13:18:09.904 016 18180.74 75.19 52689.00 88888.00 2007-01-16 13:18:10.404 016 18180.70 75.11 52689.00 88888.00 2007-01-16 13:18:10.904 016 18180.69 75.10 52688.97 88888.00 2007-01-16 13:18:11.404 016 18180.80 75.15 52689.00 88888.00 2007-01-16 13:18:11.904 016 18180.79 75.09 52688.91 88888.00 2007-01-16 13:18:12.404 016 18180.75 75.04 52688.89 88888.00 2007-01-16 13:18:12.904 016 18180.76 75.02 52688.97 88888.00 2007-01-16 13:18:13.404 016 18180.78 74.91 52688.97 88888.00 2007-01-16 13:18:13.904 016 18180.81 74.88 52689.03 88888.00 2007-01-16 13:18:14.404 016 18180.75 74.88 52688.96 88888.00 2007-01-16 13:18:14.904 016 18180.72 74.81 52688.92 88888.00 2007-01-16 13:18:15.404 016 18180.61 74.78 52688.92 88888.00 2007-01-16 13:18:15.904 016 18180.69 74.76 52688.95 88888.00 2007-01-16 13:18:16.404 016 18180.73 74.69 52689.04 88888.00 2007-01-16 13:18:16.904 016 18180.73 74.66 52689.00 88888.00 2007-01-16 13:18:17.404 016 18180.76 74.58 52688.95 88888.00 2007-01-16 13:18:17.904 016 18180.70 74.53 52688.94 88888.00 2007-01-16 13:18:18.404 016 18180.66 74.49 52688.93 88888.00 2007-01-16 13:18:18.904 016 18180.56 74.58 52688.93 88888.00 2007-01-16 13:18:19.404 016 18180.64 74.50 52688.95 88888.00 2007-01-16 13:18:19.904 016 18180.67 74.57 52688.95 88888.00 2007-01-16 13:18:20.404 016 18180.57 74.66 52688.91 88888.00 2007-01-16 13:18:20.904 016 18180.52 74.63 52688.84 88888.00 2007-01-16 13:18:21.404 016 18180.56 74.62 52688.80 88888.00 2007-01-16 13:18:21.904 016 18180.42 74.73 52688.82 88888.00 2007-01-16 13:18:22.404 016 18180.45 74.85 52688.86 88888.00 2007-01-16 13:18:22.904 016 18180.44 74.89 52688.95 88888.00 2007-01-16 13:18:23.404 016 18180.47 74.90 52689.03 88888.00 2007-01-16 13:18:23.904 016 18180.37 74.97 52689.09 88888.00 2007-01-16 13:18:24.404 016 18180.34 75.06 52689.04 88888.00 2007-01-16 13:18:24.904 016 18180.40 75.09 52689.04 88888.00 2007-01-16 13:18:25.404 016 18180.38 75.15 52689.04 88888.00 2007-01-16 13:18:25.904 016 18180.32 75.24 52689.07 88888.00 2007-01-16 13:18:26.404 016 18180.32 75.23 52689.09 88888.00 2007-01-16 13:18:26.904 016 18180.44 75.29 52689.05 88888.00 2007-01-16 13:18:27.404 016 18180.55 75.20 52689.08 88888.00 2007-01-16 13:18:27.904 016 18180.58 75.21 52689.14 88888.00 2007-01-16 13:18:28.404 016 18180.62 75.23 52689.21 88888.00 2007-01-16 13:18:28.904 016 18180.57 75.25 52689.17 88888.00 2007-01-16 13:18:29.404 016 18180.49 75.32 52689.17 88888.00 2007-01-16 13:18:29.904 016 18180.53 75.41 52689.09 88888.00 2007-01-16 13:18:30.404 016 18180.46 75.43 52689.17 88888.00 2007-01-16 13:18:30.904 016 18180.54 75.48 52689.26 88888.00 2007-01-16 13:18:31.404 016 18180.59 75.52 52689.13 88888.00 2007-01-16 13:18:31.904 016 18180.72 75.41 52689.17 88888.00 2007-01-16 13:18:32.404 016 18180.90 75.36 52689.38 88888.00 2007-01-16 13:18:32.904 016 18181.00 75.34 52689.35 88888.00 2007-01-16 13:18:33.404 016 18181.02 75.31 52689.28 88888.00 2007-01-16 13:18:33.904 016 18181.29 75.33 52689.27 88888.00 2007-01-16 13:18:34.404 016 18181.24 75.36 52689.32 88888.00 2007-01-16 13:18:34.904 016 18181.27 75.40 52689.36 88888.00 2007-01-16 13:18:35.404 016 18181.35 75.36 52689.24 88888.00 2007-01-16 13:18:35.904 016 18181.25 75.30 52689.17 88888.00 2007-01-16 13:18:36.404 016 18181.19 75.32 52689.30 88888.00 2007-01-16 13:18:36.904 016 18181.19 75.30 52689.30 88888.00 2007-01-16 13:18:37.404 016 18181.16 75.26 52689.31 88888.00 2007-01-16 13:18:37.904 016 18181.14 75.24 52689.25 88888.00 2007-01-16 13:18:38.404 016 18181.14 75.16 52689.27 88888.00 2007-01-16 13:18:38.904 016 18181.18 75.16 52689.32 88888.00 2007-01-16 13:18:39.404 016 18181.11 75.18 52689.32 88888.00 2007-01-16 13:18:39.904 016 18181.03 75.10 52689.25 88888.00 2007-01-16 13:18:40.404 016 18181.00 75.06 52689.27 88888.00 2007-01-16 13:18:40.904 016 18180.99 75.06 52689.35 88888.00 2007-01-16 13:18:41.404 016 18180.95 75.09 52689.25 88888.00 2007-01-16 13:18:41.904 016 18181.02 75.04 52689.20 88888.00 2007-01-16 13:18:42.404 016 18180.99 75.00 52689.27 88888.00 2007-01-16 13:18:42.904 016 18180.92 75.06 52689.24 88888.00 2007-01-16 13:18:43.404 016 18180.81 75.05 52689.13 88888.00 2007-01-16 13:18:43.904 016 18180.77 75.10 52689.14 88888.00 2007-01-16 13:18:44.404 016 18180.69 75.11 52689.22 88888.00 2007-01-16 13:18:44.904 016 18180.63 75.06 52689.16 88888.00 2007-01-16 13:18:45.404 016 18180.79 75.06 52689.15 88888.00 2007-01-16 13:18:45.904 016 18180.78 75.11 52689.18 88888.00 2007-01-16 13:18:46.404 016 18180.66 75.05 52689.24 88888.00 2007-01-16 13:18:46.904 016 18180.64 75.07 52689.21 88888.00 2007-01-16 13:18:47.404 016 18180.59 75.07 52689.09 88888.00 2007-01-16 13:18:47.904 016 18180.54 75.06 52689.04 88888.00 2007-01-16 13:18:48.404 016 18180.45 75.12 52689.15 88888.00 2007-01-16 13:18:48.904 016 18180.40 75.18 52689.21 88888.00 2007-01-16 13:18:49.404 016 18180.41 75.24 52689.24 88888.00 2007-01-16 13:18:49.904 016 18180.45 75.19 52689.24 88888.00 2007-01-16 13:18:50.404 016 18180.49 75.19 52689.25 88888.00 2007-01-16 13:18:50.904 016 18180.48 75.22 52689.21 88888.00 2007-01-16 13:18:51.404 016 18180.53 75.21 52689.19 88888.00 2007-01-16 13:18:51.904 016 18180.54 75.16 52689.19 88888.00 2007-01-16 13:18:52.404 016 18180.48 75.15 52689.18 88888.00 2007-01-16 13:18:52.904 016 18180.26 75.17 52689.14 88888.00 2007-01-16 13:18:53.404 016 18180.22 75.28 52689.15 88888.00 2007-01-16 13:18:53.904 016 18180.22 75.21 52689.12 88888.00 2007-01-16 13:18:54.404 016 18180.24 75.17 52689.16 88888.00 2007-01-16 13:18:54.904 016 18180.15 75.18 52689.17 88888.00 2007-01-16 13:18:55.404 016 18179.98 75.17 52689.16 88888.00 2007-01-16 13:18:55.904 016 18180.00 75.08 52689.08 88888.00 2007-01-16 13:18:56.404 016 18179.91 75.01 52689.05 88888.00 2007-01-16 13:18:56.904 016 18179.78 75.05 52689.04 88888.00 2007-01-16 13:18:57.404 016 18179.80 75.06 52689.19 88888.00 2007-01-16 13:18:57.904 016 18179.88 75.04 52689.21 88888.00 2007-01-16 13:18:58.404 016 18179.83 74.97 52689.12 88888.00 2007-01-16 13:18:58.904 016 18179.85 74.94 52689.09 88888.00 2007-01-16 13:18:59.404 016 18179.88 74.86 52688.95 88888.00 2007-01-16 13:18:59.904 016 18179.83 74.80 52688.95 88888.00 2007-01-16 13:19:00.404 016 18179.89 74.81 52688.95 88888.00 2007-01-16 13:19:00.904 016 18179.87 74.75 52688.95 88888.00 2007-01-16 13:19:01.404 016 18179.82 74.72 52689.04 88888.00 2007-01-16 13:19:01.904 016 18179.83 74.68 52688.94 88888.00 2007-01-16 13:19:02.404 016 18179.87 74.64 52688.96 88888.00 2007-01-16 13:19:02.904 016 18179.87 74.66 52688.95 88888.00 2007-01-16 13:19:03.404 016 18179.86 74.75 52688.95 88888.00 2007-01-16 13:19:03.904 016 18179.75 74.86 52688.97 88888.00 2007-01-16 13:19:04.404 016 18179.67 74.84 52688.98 88888.00 2007-01-16 13:19:04.904 016 18179.79 74.77 52689.00 88888.00 2007-01-16 13:19:05.404 016 18179.93 74.78 52689.10 88888.00 2007-01-16 13:19:05.904 016 18179.92 74.77 52688.95 88888.00 2007-01-16 13:19:06.404 016 18179.70 74.71 52688.90 88888.00 2007-01-16 13:19:06.904 016 18179.54 74.74 52688.95 88888.00 2007-01-16 13:19:07.404 016 18179.59 74.72 52688.95 88888.00 2007-01-16 13:19:07.904 016 18179.53 74.76 52688.95 88888.00 2007-01-16 13:19:08.404 016 18179.62 74.69 52688.92 88888.00 2007-01-16 13:19:08.904 016 18179.54 74.65 52688.95 88888.00 2007-01-16 13:19:09.404 016 18179.46 74.56 52689.04 88888.00 2007-01-16 13:19:09.904 016 18179.45 74.47 52689.10 88888.00 2007-01-16 13:19:10.404 016 18179.37 74.48 52689.16 88888.00 2007-01-16 13:19:10.904 016 18179.42 74.49 52689.04 88888.00 2007-01-16 13:19:11.404 016 18179.37 74.38 52689.07 88888.00 2007-01-16 13:19:11.904 016 18179.23 74.37 52689.12 88888.00 2007-01-16 13:19:12.404 016 18179.27 74.36 52689.08 88888.00 2007-01-16 13:19:12.904 016 18179.26 74.35 52689.17 88888.00 2007-01-16 13:19:13.404 016 18179.26 74.30 52689.25 88888.00 2007-01-16 13:19:13.904 016 18179.16 74.23 52689.28 88888.00 2007-01-16 13:19:14.404 016 18179.05 74.20 52689.25 88888.00 2007-01-16 13:19:14.904 016 18179.06 74.12 52689.17 88888.00 2007-01-16 13:19:15.404 016 18178.99 74.06 52689.12 88888.00 2007-01-16 13:19:15.904 016 18178.86 74.03 52689.17 88888.00 2007-01-16 13:19:16.404 016 18178.91 73.95 52689.28 88888.00 2007-01-16 13:19:16.904 016 18178.90 73.95 52689.32 88888.00 2007-01-16 13:19:17.404 016 18178.79 73.96 52689.29 88888.00 2007-01-16 13:19:17.904 016 18178.83 74.00 52689.14 88888.00 2007-01-16 13:19:18.404 016 18178.80 74.03 52689.09 88888.00 2007-01-16 13:19:18.904 016 18178.66 73.96 52689.16 88888.00 2007-01-16 13:19:19.404 016 18178.63 73.91 52689.16 88888.00 2007-01-16 13:19:19.904 016 18178.55 73.91 52689.08 88888.00 2007-01-16 13:19:20.404 016 18178.37 73.92 52688.98 88888.00 2007-01-16 13:19:20.904 016 18178.39 73.97 52689.00 88888.00 2007-01-16 13:19:21.404 016 18178.42 73.98 52688.95 88888.00 2007-01-16 13:19:21.904 016 18178.50 73.98 52688.89 88888.00 2007-01-16 13:19:22.404 016 18178.47 73.98 52688.87 88888.00 2007-01-16 13:19:22.904 016 18178.51 74.05 52688.86 88888.00 2007-01-16 13:19:23.404 016 18178.59 74.07 52688.87 88888.00 2007-01-16 13:19:23.904 016 18178.62 74.06 52688.92 88888.00 2007-01-16 13:19:24.404 016 18178.57 74.13 52689.01 88888.00 2007-01-16 13:19:24.904 016 18178.63 74.10 52688.91 88888.00 2007-01-16 13:19:25.404 016 18178.60 74.13 52688.86 88888.00 2007-01-16 13:19:25.904 016 18178.61 74.11 52688.87 88888.00 2007-01-16 13:19:26.404 016 18178.61 74.04 52688.92 88888.00 2007-01-16 13:19:26.904 016 18178.59 74.11 52688.89 88888.00 2007-01-16 13:19:27.404 016 18178.63 74.06 52688.87 88888.00 2007-01-16 13:19:27.904 016 18178.67 74.18 52688.85 88888.00 2007-01-16 13:19:28.404 016 18178.79 74.13 52688.83 88888.00 2007-01-16 13:19:28.904 016 18178.66 74.12 52688.83 88888.00 2007-01-16 13:19:29.404 016 18178.55 74.28 52688.85 88888.00 2007-01-16 13:19:29.904 016 18178.64 74.21 52688.91 88888.00 2007-01-16 13:19:30.404 016 18178.79 74.04 52688.94 88888.00 2007-01-16 13:19:30.904 016 18178.80 74.06 52688.93 88888.00 2007-01-16 13:19:31.404 016 18178.57 74.15 52688.93 88888.00 2007-01-16 13:19:31.904 016 18178.59 74.16 52688.89 88888.00 2007-01-16 13:19:32.404 016 18178.74 74.11 52688.84 88888.00 2007-01-16 13:19:32.904 016 18178.80 74.06 52688.91 88888.00 2007-01-16 13:19:33.404 016 18178.66 74.05 52688.91 88888.00 2007-01-16 13:19:33.904 016 18178.59 74.08 52688.92 88888.00 2007-01-16 13:19:34.404 016 18178.49 74.04 52688.89 88888.00 2007-01-16 13:19:34.904 016 18178.46 74.00 52688.84 88888.00 2007-01-16 13:19:35.404 016 18178.58 73.92 52688.85 88888.00 2007-01-16 13:19:35.904 016 18178.62 73.85 52688.83 88888.00 2007-01-16 13:19:36.404 016 18178.50 73.80 52688.83 88888.00 2007-01-16 13:19:36.904 016 18178.33 73.79 52688.81 88888.00 2007-01-16 13:19:37.404 016 18178.42 73.79 52688.82 88888.00 2007-01-16 13:19:37.904 016 18178.49 73.72 52688.78 88888.00 2007-01-16 13:19:38.404 016 18178.39 73.63 52688.79 88888.00 2007-01-16 13:19:38.904 016 18178.30 73.64 52688.77 88888.00 2007-01-16 13:19:39.404 016 18178.25 73.70 52688.80 88888.00 2007-01-16 13:19:39.904 016 18178.28 73.71 52688.79 88888.00 2007-01-16 13:19:40.404 016 18178.36 73.71 52688.81 88888.00 2007-01-16 13:19:40.904 016 18178.36 73.75 52688.87 88888.00 2007-01-16 13:19:41.404 016 18178.25 73.83 52688.80 88888.00 2007-01-16 13:19:41.904 016 18178.27 73.86 52688.77 88888.00 2007-01-16 13:19:42.404 016 18178.42 73.85 52688.68 88888.00 2007-01-16 13:19:42.904 016 18178.34 73.81 52688.77 88888.00 2007-01-16 13:19:43.404 016 18178.25 73.82 52688.74 88888.00 2007-01-16 13:19:43.904 016 18178.28 73.83 52688.85 88888.00 2007-01-16 13:19:44.404 016 18178.30 73.81 52688.85 88888.00 2007-01-16 13:19:44.904 016 18178.33 73.82 52688.89 88888.00 2007-01-16 13:19:45.404 016 18178.25 73.81 52688.90 88888.00 2007-01-16 13:19:45.904 016 18178.20 73.80 52688.97 88888.00 2007-01-16 13:19:46.404 016 18178.17 73.77 52689.02 88888.00 2007-01-16 13:19:46.904 016 18178.20 73.76 52689.04 88888.00 2007-01-16 13:19:47.404 016 18178.28 73.83 52689.06 88888.00 2007-01-16 13:19:47.904 016 18178.38 73.74 52689.10 88888.00 2007-01-16 13:19:48.404 016 18178.23 73.65 52689.00 88888.00 2007-01-16 13:19:48.904 016 18178.08 73.65 52688.90 88888.00 2007-01-16 13:19:49.404 016 18178.02 73.61 52688.89 88888.00 2007-01-16 13:19:49.904 016 18177.92 73.52 52689.02 88888.00 2007-01-16 13:19:50.404 016 18177.95 73.56 52689.04 88888.00 2007-01-16 13:19:50.904 016 18177.93 73.53 52688.95 88888.00 2007-01-16 13:19:51.404 016 18177.85 73.44 52688.90 88888.00 2007-01-16 13:19:51.904 016 18177.75 73.40 52688.93 88888.00 2007-01-16 13:19:52.404 016 18177.90 73.28 52688.96 88888.00 2007-01-16 13:19:52.904 016 18177.93 73.25 52688.92 88888.00 2007-01-16 13:19:53.404 016 18177.98 73.25 52688.97 88888.00 2007-01-16 13:19:53.904 016 18177.90 73.23 52689.01 88888.00 2007-01-16 13:19:54.404 016 18177.82 73.23 52688.98 88888.00 2007-01-16 13:19:54.904 016 18177.79 73.25 52688.95 88888.00 2007-01-16 13:19:55.404 016 18177.96 73.25 52688.82 88888.00 2007-01-16 13:19:55.904 016 18178.06 73.23 52688.81 88888.00 2007-01-16 13:19:56.404 016 18177.99 73.11 52688.78 88888.00 2007-01-16 13:19:56.904 016 18177.99 73.14 52688.61 88888.00 2007-01-16 13:19:57.404 016 18178.04 73.23 52688.57 88888.00 2007-01-16 13:19:57.904 016 18178.07 73.28 52688.61 88888.00 2007-01-16 13:19:58.404 016 18178.19 73.25 52688.69 88888.00 2007-01-16 13:19:58.904 016 18178.37 73.17 52688.74 88888.00 2007-01-16 13:19:59.404 016 18178.42 73.18 52688.81 88888.00 2007-01-16 13:19:59.904 016 18178.40 73.23 52688.82 88888.00 2007-01-16 13:20:00.404 016 18178.58 73.24 52688.80 88888.00 2007-01-16 13:20:00.904 016 18178.62 73.37 52688.74 88888.00 2007-01-16 13:20:01.404 016 18178.66 73.44 52688.63 88888.00 2007-01-16 13:20:01.904 016 18178.57 73.38 52688.56 88888.00 2007-01-16 13:20:02.404 016 18178.51 73.33 52688.52 88888.00 2007-01-16 13:20:02.904 016 18178.49 73.25 52688.55 88888.00 2007-01-16 13:20:03.404 016 18178.50 73.22 52688.60 88888.00 2007-01-16 13:20:03.904 016 18178.48 73.23 52688.60 88888.00 2007-01-16 13:20:04.404 016 18178.51 73.30 52688.69 88888.00 2007-01-16 13:20:04.904 016 18178.56 73.28 52688.80 88888.00 2007-01-16 13:20:05.404 016 18178.49 73.29 52688.83 88888.00 2007-01-16 13:20:05.904 016 18178.47 73.32 52688.78 88888.00 2007-01-16 13:20:06.404 016 18178.51 73.29 52688.77 88888.00 2007-01-16 13:20:06.904 016 18178.36 73.28 52688.83 88888.00 2007-01-16 13:20:07.404 016 18178.19 73.28 52688.83 88888.00 2007-01-16 13:20:07.904 016 18178.14 73.24 52688.75 88888.00 2007-01-16 13:20:08.404 016 18178.09 73.15 52688.61 88888.00 2007-01-16 13:20:08.904 016 18178.03 73.15 52688.66 88888.00 2007-01-16 13:20:09.404 016 18178.04 73.14 52688.64 88888.00 2007-01-16 13:20:09.904 016 18178.04 73.19 52688.64 88888.00 2007-01-16 13:20:10.404 016 18177.93 73.14 52688.74 88888.00 2007-01-16 13:20:10.904 016 18177.87 73.16 52688.78 88888.00 2007-01-16 13:20:11.404 016 18178.01 73.21 52688.80 88888.00 2007-01-16 13:20:11.904 016 18177.93 73.28 52688.74 88888.00 2007-01-16 13:20:12.404 016 18177.97 73.31 52688.77 88888.00 2007-01-16 13:20:12.904 016 18178.02 73.33 52688.78 88888.00 2007-01-16 13:20:13.404 016 18178.12 73.36 52688.67 88888.00 2007-01-16 13:20:13.904 016 18178.10 73.49 52688.66 88888.00 2007-01-16 13:20:14.404 016 18178.07 73.50 52688.67 88888.00 2007-01-16 13:20:14.904 016 18178.02 73.51 52688.67 88888.00 2007-01-16 13:20:15.404 016 18177.95 73.59 52688.56 88888.00 2007-01-16 13:20:15.904 016 18177.80 73.67 52688.49 88888.00 2007-01-16 13:20:16.404 016 18178.02 73.68 52688.49 88888.00 2007-01-16 13:20:16.904 016 18178.08 73.77 52688.51 88888.00 2007-01-16 13:20:17.404 016 18178.12 73.84 52688.45 88888.00 2007-01-16 13:20:17.904 016 18178.19 73.85 52688.37 88888.00 2007-01-16 13:20:18.404 016 18178.20 73.94 52688.37 88888.00 2007-01-16 13:20:18.904 016 18178.21 73.94 52688.50 88888.00 2007-01-16 13:20:19.404 016 18178.27 73.97 52688.63 88888.00 2007-01-16 13:20:19.904 016 18178.21 74.08 52688.58 88888.00 2007-01-16 13:20:20.404 016 18177.95 74.12 52688.60 88888.00 2007-01-16 13:20:20.904 016 18177.95 74.15 52688.77 88888.00 2007-01-16 13:20:21.404 016 18177.95 74.14 52688.72 88888.00 2007-01-16 13:20:21.904 016 18178.05 74.13 52688.59 88888.00 2007-01-16 13:20:22.404 016 18178.06 74.12 52688.66 88888.00 2007-01-16 13:20:22.904 016 18178.10 74.09 52688.73 88888.00 2007-01-16 13:20:23.404 016 18178.24 74.02 52688.78 88888.00 2007-01-16 13:20:23.904 016 18178.16 74.02 52688.68 88888.00 2007-01-16 13:20:24.404 016 18178.10 74.01 52688.64 88888.00 2007-01-16 13:20:24.904 016 18178.17 74.00 52688.57 88888.00 2007-01-16 13:20:25.404 016 18178.10 74.03 52688.66 88888.00 2007-01-16 13:20:25.904 016 18178.16 74.05 52688.78 88888.00 2007-01-16 13:20:26.404 016 18178.10 74.14 52688.87 88888.00 2007-01-16 13:20:26.904 016 18178.12 74.23 52688.86 88888.00 2007-01-16 13:20:27.404 016 18178.14 74.19 52688.86 88888.00 2007-01-16 13:20:27.904 016 18178.04 74.16 52688.90 88888.00 2007-01-16 13:20:28.404 016 18178.05 74.24 52688.96 88888.00 2007-01-16 13:20:28.904 016 18178.05 74.23 52689.09 88888.00 2007-01-16 13:20:29.404 016 18178.05 74.24 52689.10 88888.00 2007-01-16 13:20:29.904 016 18178.05 74.15 52689.07 88888.00 2007-01-16 13:20:30.404 016 18178.10 74.06 52689.06 88888.00 2007-01-16 13:20:30.904 016 18178.06 74.02 52689.09 88888.00 2007-01-16 13:20:31.404 016 18178.13 74.06 52689.15 88888.00 2007-01-16 13:20:31.904 016 18178.09 73.97 52689.16 88888.00 2007-01-16 13:20:32.404 016 18178.06 73.92 52689.16 88888.00 2007-01-16 13:20:32.904 016 18178.04 73.98 52689.19 88888.00 2007-01-16 13:20:33.404 016 18177.97 73.98 52689.17 88888.00 2007-01-16 13:20:33.904 016 18177.91 73.97 52689.17 88888.00 2007-01-16 13:20:34.404 016 18177.86 73.99 52689.13 88888.00 2007-01-16 13:20:34.904 016 18177.75 73.98 52689.10 88888.00 2007-01-16 13:20:35.404 016 18177.83 73.89 52689.15 88888.00 2007-01-16 13:20:35.904 016 18177.79 73.81 52689.22 88888.00 2007-01-16 13:20:36.404 016 18177.79 73.80 52689.22 88888.00 2007-01-16 13:20:36.904 016 18177.74 73.84 52689.16 88888.00 2007-01-16 13:20:37.404 016 18177.75 73.90 52689.13 88888.00 2007-01-16 13:20:37.904 016 18177.74 73.90 52689.08 88888.00 2007-01-16 13:20:38.404 016 18177.57 73.82 52689.22 88888.00 2007-01-16 13:20:38.904 016 18177.60 73.82 52689.31 88888.00 2007-01-16 13:20:39.404 016 18177.39 73.81 52689.29 88888.00 2007-01-16 13:20:39.904 016 18177.41 73.77 52689.29 88888.00 2007-01-16 13:20:40.404 016 18177.45 73.75 52689.35 88888.00 2007-01-16 13:20:40.904 016 18177.49 73.75 52689.29 88888.00 2007-01-16 13:20:41.404 016 18177.33 73.70 52689.32 88888.00 2007-01-16 13:20:41.904 016 18177.25 73.68 52689.38 88888.00 2007-01-16 13:20:42.404 016 18177.28 73.63 52689.29 88888.00 2007-01-16 13:20:42.904 016 18177.28 73.64 52689.20 88888.00 2007-01-16 13:20:43.404 016 18177.26 73.70 52689.18 88888.00 2007-01-16 13:20:43.904 016 18177.16 73.76 52689.14 88888.00 2007-01-16 13:20:44.404 016 18177.15 73.75 52689.24 88888.00 2007-01-16 13:20:44.904 016 18177.14 73.83 52689.19 88888.00 2007-01-16 13:20:45.404 016 18177.08 73.79 52689.13 88888.00 2007-01-16 13:20:45.904 016 18177.04 73.82 52689.10 88888.00 2007-01-16 13:20:46.404 016 18177.11 73.82 52689.16 88888.00 2007-01-16 13:20:46.904 016 18177.14 73.69 52689.13 88888.00 2007-01-16 13:20:47.404 016 18177.25 73.62 52689.21 88888.00 2007-01-16 13:20:47.904 016 18177.12 73.62 52689.20 88888.00 2007-01-16 13:20:48.404 016 18177.12 73.65 52689.16 88888.00 2007-01-16 13:20:48.904 016 18177.06 73.66 52689.17 88888.00 2007-01-16 13:20:49.404 016 18177.05 73.67 52689.20 88888.00 2007-01-16 13:20:49.904 016 18177.01 73.71 52689.18 88888.00 2007-01-16 13:20:50.404 016 18176.98 73.80 52689.08 88888.00 2007-01-16 13:20:50.904 016 18176.95 73.87 52689.03 88888.00 2007-01-16 13:20:51.404 016 18176.96 73.90 52689.00 88888.00 2007-01-16 13:20:51.904 016 18177.03 73.88 52689.03 88888.00 2007-01-16 13:20:52.404 016 18177.03 73.84 52689.00 88888.00 2007-01-16 13:20:52.904 016 18177.15 73.86 52688.98 88888.00 2007-01-16 13:20:53.404 016 18177.17 73.84 52689.06 88888.00 2007-01-16 13:20:53.904 016 18177.11 73.87 52689.01 88888.00 2007-01-16 13:20:54.404 016 18177.12 73.96 52688.92 88888.00 2007-01-16 13:20:54.904 016 18177.21 74.04 52688.79 88888.00 2007-01-16 13:20:55.404 016 18177.22 74.11 52688.67 88888.00 2007-01-16 13:20:55.904 016 18177.14 74.21 52688.60 88888.00 2007-01-16 13:20:56.404 016 18177.15 74.30 52688.55 88888.00 2007-01-16 13:20:56.904 016 18177.14 74.26 52688.60 88888.00 2007-01-16 13:20:57.404 016 18177.26 74.30 52688.72 88888.00 2007-01-16 13:20:57.904 016 18177.36 74.31 52688.60 88888.00 2007-01-16 13:20:58.404 016 18177.44 74.29 52688.56 88888.00 2007-01-16 13:20:58.904 016 18177.40 74.44 52688.57 88888.00 2007-01-16 13:20:59.404 016 18177.39 74.56 52688.58 88888.00 2007-01-16 13:20:59.904 016 18177.53 74.63 52688.55 88888.00 2007-01-16 13:21:00.404 016 18177.62 74.63 52688.63 88888.00 2007-01-16 13:21:00.904 016 18177.74 74.76 52688.54 88888.00 2007-01-16 13:21:01.404 016 18177.73 74.96 52688.47 88888.00 2007-01-16 13:21:01.904 016 18177.72 74.98 52688.48 88888.00 2007-01-16 13:21:02.404 016 18177.66 75.07 52688.46 88888.00 2007-01-16 13:21:02.904 016 18177.70 75.15 52688.57 88888.00 2007-01-16 13:21:03.404 016 18177.70 75.20 52688.62 88888.00 2007-01-16 13:21:03.904 016 18177.84 75.25 52688.55 88888.00 2007-01-16 13:21:04.404 016 18177.82 75.38 52688.57 88888.00 2007-01-16 13:21:04.904 016 18177.75 75.50 52688.70 88888.00 2007-01-16 13:21:05.404 016 18177.91 75.54 52688.79 88888.00 2007-01-16 13:21:05.904 016 18177.90 75.62 52688.87 88888.00 2007-01-16 13:21:06.404 016 18177.84 75.66 52688.96 88888.00 2007-01-16 13:21:06.904 016 18177.73 75.62 52689.06 88888.00 2007-01-16 13:21:07.404 016 18177.61 75.57 52689.09 88888.00 2007-01-16 13:21:07.904 016 18177.79 75.65 52689.02 88888.00 2007-01-16 13:21:08.404 016 18177.87 75.65 52689.07 88888.00 2007-01-16 13:21:08.904 016 18177.84 75.68 52689.12 88888.00 2007-01-16 13:21:09.404 016 18177.81 75.71 52689.21 88888.00 2007-01-16 13:21:09.904 016 18177.74 75.66 52689.16 88888.00 2007-01-16 13:21:10.404 016 18177.65 75.65 52689.04 88888.00 2007-01-16 13:21:10.904 016 18177.75 75.75 52689.17 88888.00 2007-01-16 13:21:11.404 016 18177.58 75.82 52689.24 88888.00 2007-01-16 13:21:11.904 016 18177.62 75.82 52689.24 88888.00 2007-01-16 13:21:12.404 016 18177.62 75.83 52689.21 88888.00 2007-01-16 13:21:12.904 016 18177.74 75.82 52689.30 88888.00 2007-01-16 13:21:13.404 016 18177.65 75.80 52689.27 88888.00 2007-01-16 13:21:13.904 016 18177.62 75.80 52689.25 88888.00 2007-01-16 13:21:14.404 016 18177.64 75.85 52689.37 88888.00 2007-01-16 13:21:14.904 016 18177.76 75.85 52689.27 88888.00 2007-01-16 13:21:15.404 016 18177.70 75.92 52689.21 88888.00 2007-01-16 13:21:15.904 016 18177.68 75.95 52689.22 88888.00 2007-01-16 13:21:16.404 016 18177.73 75.87 52689.21 88888.00 2007-01-16 13:21:16.904 016 18177.80 75.90 52689.22 88888.00 2007-01-16 13:21:17.404 016 18177.90 75.88 52689.31 88888.00 2007-01-16 13:21:17.904 016 18177.99 75.85 52689.36 88888.00 2007-01-16 13:21:18.404 016 18177.97 75.98 52689.35 88888.00 2007-01-16 13:21:18.904 016 18177.90 76.06 52689.39 88888.00 2007-01-16 13:21:19.404 016 18177.88 76.05 52689.35 88888.00 2007-01-16 13:21:19.904 016 18177.91 76.08 52689.32 88888.00 2007-01-16 13:21:20.404 016 18177.88 76.08 52689.42 88888.00 2007-01-16 13:21:20.904 016 18177.97 76.03 52689.55 88888.00 2007-01-16 13:21:21.404 016 18178.03 76.00 52689.47 88888.00 2007-01-16 13:21:21.904 016 18177.94 76.07 52689.39 88888.00 2007-01-16 13:21:22.404 016 18177.96 76.05 52689.41 88888.00 2007-01-16 13:21:22.904 016 18177.97 75.88 52689.47 88888.00 2007-01-16 13:21:23.404 016 18177.93 75.88 52689.43 88888.00 2007-01-16 13:21:23.904 016 18177.98 75.91 52689.58 88888.00 2007-01-16 13:21:24.404 016 18178.02 75.89 52689.73 88888.00 2007-01-16 13:21:24.904 016 18178.09 75.82 52689.75 88888.00 2007-01-16 13:21:25.404 016 18178.06 75.80 52689.62 88888.00 2007-01-16 13:21:25.904 016 18178.07 75.84 52689.53 88888.00 2007-01-16 13:21:26.404 016 18178.05 75.75 52689.63 88888.00 2007-01-16 13:21:26.904 016 18178.15 75.70 52689.48 88888.00 2007-01-16 13:21:27.404 016 18178.10 75.65 52689.50 88888.00 2007-01-16 13:21:27.904 016 18178.09 75.67 52689.44 88888.00 2007-01-16 13:21:28.404 016 18178.10 75.65 52689.39 88888.00 2007-01-16 13:21:28.904 016 18178.12 75.62 52689.40 88888.00 2007-01-16 13:21:29.404 016 18178.19 75.56 52689.38 88888.00 2007-01-16 13:21:29.904 016 18178.24 75.48 52689.25 88888.00 2007-01-16 13:21:30.404 016 18178.29 75.48 52689.17 88888.00 2007-01-16 13:21:30.904 016 18178.33 75.45 52689.16 88888.00 2007-01-16 13:21:31.404 016 18178.39 75.38 52689.09 88888.00 2007-01-16 13:21:31.904 016 18178.51 75.42 52689.05 88888.00 2007-01-16 13:21:32.404 016 18178.64 75.50 52689.03 88888.00 2007-01-16 13:21:32.904 016 18178.63 75.48 52689.08 88888.00 2007-01-16 13:21:33.404 016 18178.81 75.49 52689.06 88888.00 2007-01-16 13:21:33.904 016 18178.86 75.52 52689.06 88888.00 2007-01-16 13:21:34.404 016 18178.91 75.61 52689.12 88888.00 2007-01-16 13:21:34.904 016 18178.90 75.68 52689.06 88888.00 2007-01-16 13:21:35.404 016 18178.86 75.68 52688.91 88888.00 2007-01-16 13:21:35.904 016 18179.10 75.66 52688.83 88888.00 2007-01-16 13:21:36.404 016 18179.14 75.71 52688.86 88888.00 2007-01-16 13:21:36.904 016 18179.06 75.67 52688.86 88888.00 2007-01-16 13:21:37.404 016 18179.11 75.67 52688.82 88888.00 2007-01-16 13:21:37.904 016 18179.27 75.66 52688.67 88888.00 2007-01-16 13:21:38.404 016 18179.48 75.72 52688.64 88888.00 2007-01-16 13:21:38.904 016 18179.54 75.71 52688.67 88888.00 2007-01-16 13:21:39.404 016 18179.39 75.74 52688.56 88888.00 2007-01-16 13:21:39.904 016 18179.43 75.70 52688.58 88888.00 2007-01-16 13:21:40.404 016 18179.46 75.76 52688.57 88888.00 2007-01-16 13:21:40.904 016 18179.61 75.73 52688.56 88888.00 2007-01-16 13:21:41.404 016 18179.54 75.71 52688.56 88888.00 2007-01-16 13:21:41.904 016 18179.56 75.71 52688.50 88888.00 2007-01-16 13:21:42.404 016 18179.73 75.72 52688.60 88888.00 2007-01-16 13:21:42.904 016 18179.81 75.75 52688.72 88888.00 2007-01-16 13:21:43.404 016 18179.80 75.72 52688.72 88888.00 2007-01-16 13:21:43.904 016 18179.73 75.65 52688.63 88888.00 2007-01-16 13:21:44.404 016 18179.91 75.71 52688.71 88888.00 2007-01-16 13:21:44.904 016 18180.01 75.75 52688.70 88888.00 2007-01-16 13:21:45.404 016 18179.87 75.76 52688.69 88888.00 2007-01-16 13:21:45.904 016 18179.87 75.76 52688.75 88888.00 2007-01-16 13:21:46.404 016 18179.89 75.85 52688.77 88888.00 2007-01-16 13:21:46.904 016 18180.04 75.87 52688.74 88888.00 2007-01-16 13:21:47.404 016 18180.13 75.81 52688.71 88888.00 2007-01-16 13:21:47.904 016 18180.19 75.86 52688.72 88888.00 2007-01-16 13:21:48.404 016 18180.18 75.80 52688.78 88888.00 2007-01-16 13:21:48.904 016 18180.15 75.83 52688.80 88888.00 2007-01-16 13:21:49.404 016 18180.21 75.88 52688.80 88888.00 2007-01-16 13:21:49.904 016 18180.32 75.96 52688.84 88888.00 2007-01-16 13:21:50.404 016 18180.29 76.00 52688.89 88888.00 2007-01-16 13:21:50.904 016 18180.18 75.92 52688.82 88888.00 2007-01-16 13:21:51.404 016 18180.12 75.85 52688.86 88888.00 2007-01-16 13:21:51.904 016 18180.14 75.82 52688.87 88888.00 2007-01-16 13:21:52.404 016 18180.20 75.84 52688.79 88888.00 2007-01-16 13:21:52.904 016 18180.11 75.86 52688.75 88888.00 2007-01-16 13:21:53.404 016 18180.07 75.80 52688.80 88888.00 2007-01-16 13:21:53.904 016 18180.09 75.78 52688.85 88888.00 2007-01-16 13:21:54.404 016 18179.91 75.73 52688.94 88888.00 2007-01-16 13:21:54.904 016 18179.89 75.74 52688.96 88888.00 2007-01-16 13:21:55.404 016 18179.96 75.63 52688.96 88888.00 2007-01-16 13:21:55.904 016 18179.92 75.61 52688.91 88888.00 2007-01-16 13:21:56.404 016 18180.05 75.64 52688.91 88888.00 2007-01-16 13:21:56.904 016 18179.81 75.68 52688.89 88888.00 2007-01-16 13:21:57.404 016 18179.62 75.70 52688.97 88888.00 2007-01-16 13:21:57.904 016 18179.58 75.63 52689.08 88888.00 2007-01-16 13:21:58.404 016 18179.73 75.59 52689.07 88888.00 2007-01-16 13:21:58.904 016 18179.76 75.65 52689.01 88888.00 2007-01-16 13:21:59.404 016 18179.83 75.62 52689.05 88888.00 2007-01-16 13:21:59.904 016 18179.82 75.66 52689.05 88888.00 2007-01-16 13:22:00.404 016 18179.72 75.67 52688.97 88888.00 2007-01-16 13:22:00.904 016 18179.71 75.63 52688.95 88888.00 2007-01-16 13:22:01.404 016 18179.73 75.50 52689.03 88888.00 2007-01-16 13:22:01.904 016 18179.57 75.43 52688.96 88888.00 2007-01-16 13:22:02.404 016 18179.79 75.47 52688.97 88888.00 2007-01-16 13:22:02.904 016 18179.71 75.48 52689.03 88888.00 2007-01-16 13:22:03.404 016 18179.77 75.47 52689.06 88888.00 2007-01-16 13:22:03.904 016 18179.83 75.48 52689.09 88888.00 2007-01-16 13:22:04.404 016 18179.89 75.49 52689.10 88888.00 2007-01-16 13:22:04.904 016 18179.93 75.57 52689.08 88888.00 2007-01-16 13:22:05.404 016 18180.04 75.54 52689.05 88888.00 2007-01-16 13:22:05.904 016 18180.10 75.58 52689.10 88888.00 2007-01-16 13:22:06.404 016 18180.01 75.54 52689.13 88888.00 2007-01-16 13:22:06.904 016 18179.96 75.48 52689.12 88888.00 2007-01-16 13:22:07.404 016 18180.05 75.48 52689.16 88888.00 2007-01-16 13:22:07.904 016 18180.12 75.48 52689.15 88888.00 2007-01-16 13:22:08.404 016 18180.09 75.48 52689.00 88888.00 2007-01-16 13:22:08.904 016 18179.99 75.38 52688.91 88888.00 2007-01-16 13:22:09.404 016 18179.92 75.34 52689.02 88888.00 2007-01-16 13:22:09.904 016 18179.97 75.30 52689.10 88888.00 2007-01-16 13:22:10.404 016 18180.01 75.20 52689.12 88888.00 2007-01-16 13:22:10.904 016 18179.96 75.17 52689.02 88888.00 2007-01-16 13:22:11.404 016 18180.04 75.14 52688.96 88888.00 2007-01-16 13:22:11.904 016 18179.91 75.03 52688.92 88888.00 2007-01-16 13:22:12.404 016 18179.90 75.10 52688.86 88888.00 2007-01-16 13:22:12.904 016 18179.78 75.09 52688.83 88888.00 2007-01-16 13:22:13.404 016 18179.75 75.06 52688.85 88888.00 2007-01-16 13:22:13.904 016 18179.67 75.04 52688.94 88888.00 2007-01-16 13:22:14.404 016 18179.37 74.99 52688.87 88888.00 2007-01-16 13:22:14.904 016 18179.39 74.92 52688.94 88888.00 2007-01-16 13:22:15.404 016 18179.42 74.84 52689.04 88888.00 2007-01-16 13:22:15.904 016 18179.27 74.80 52689.06 88888.00 2007-01-16 13:22:16.404 016 18179.40 74.80 52689.00 88888.00 2007-01-16 13:22:16.904 016 18179.43 74.86 52688.96 88888.00 2007-01-16 13:22:17.404 016 18179.40 74.88 52688.92 88888.00 2007-01-16 13:22:17.904 016 18179.42 74.95 52688.86 88888.00 2007-01-16 13:22:18.404 016 18179.40 74.88 52688.83 88888.00 2007-01-16 13:22:18.904 016 18179.40 74.74 52688.83 88888.00 2007-01-16 13:22:19.404 016 18179.38 74.73 52688.83 88888.00 2007-01-16 13:22:19.904 016 18179.50 74.80 52688.82 88888.00 2007-01-16 13:22:20.404 016 18179.46 74.88 52688.68 88888.00 2007-01-16 13:22:20.904 016 18179.53 74.82 52688.63 88888.00 2007-01-16 13:22:21.404 016 18179.57 74.85 52688.58 88888.00 2007-01-16 13:22:21.904 016 18179.68 74.99 52688.52 88888.00 2007-01-16 13:22:22.404 016 18179.73 74.98 52688.49 88888.00 2007-01-16 13:22:22.904 016 18179.77 74.92 52688.54 88888.00 2007-01-16 13:22:23.404 016 18180.02 74.97 52688.59 88888.00 2007-01-16 13:22:23.904 016 18180.00 74.98 52688.44 88888.00 2007-01-16 13:22:24.404 016 18179.99 74.98 52688.38 88888.00 2007-01-16 13:22:24.904 016 18180.07 74.94 52688.40 88888.00 2007-01-16 13:22:25.404 016 18180.13 74.92 52688.42 88888.00 2007-01-16 13:22:25.904 016 18180.15 74.99 52688.39 88888.00 2007-01-16 13:22:26.404 016 18180.12 74.99 52688.48 88888.00 2007-01-16 13:22:26.904 016 18180.09 75.03 52688.54 88888.00 2007-01-16 13:22:27.404 016 18180.15 74.99 52688.45 88888.00 2007-01-16 13:22:27.904 016 18180.16 74.95 52688.52 88888.00 2007-01-16 13:22:28.404 016 18180.12 74.99 52688.44 88888.00 2007-01-16 13:22:28.904 016 18180.25 74.99 52688.45 88888.00 2007-01-16 13:22:29.404 016 18180.33 74.99 52688.49 88888.00 2007-01-16 13:22:29.904 016 18180.33 75.00 52688.50 88888.00 2007-01-16 13:22:30.404 016 18180.30 74.97 52688.44 88888.00 2007-01-16 13:22:30.904 016 18180.44 74.98 52688.49 88888.00 2007-01-16 13:22:31.404 016 18180.55 75.02 52688.51 88888.00 2007-01-16 13:22:31.904 016 18180.61 74.98 52688.37 88888.00 2007-01-16 13:22:32.404 016 18180.58 74.91 52688.34 88888.00 2007-01-16 13:22:32.904 016 18180.59 74.95 52688.40 88888.00 2007-01-16 13:22:33.404 016 18180.68 74.94 52688.46 88888.00 2007-01-16 13:22:33.904 016 18180.69 74.90 52688.42 88888.00 2007-01-16 13:22:34.404 016 18180.56 74.81 52688.45 88888.00 2007-01-16 13:22:34.904 016 18180.41 74.75 52688.46 88888.00 2007-01-16 13:22:35.404 016 18180.47 74.76 52688.56 88888.00 2007-01-16 13:22:35.904 016 18180.57 74.74 52688.62 88888.00 2007-01-16 13:22:36.404 016 18180.64 74.75 52688.63 88888.00 2007-01-16 13:22:36.904 016 18180.69 74.75 52688.55 88888.00 2007-01-16 13:22:37.404 016 18180.73 74.67 52688.56 88888.00 2007-01-16 13:22:37.904 016 18180.83 74.53 52688.67 88888.00 2007-01-16 13:22:38.404 016 18180.88 74.51 52688.73 88888.00 2007-01-16 13:22:38.904 016 18180.92 74.43 52688.70 88888.00 2007-01-16 13:22:39.404 016 18181.01 74.42 52688.72 88888.00 2007-01-16 13:22:39.904 016 18181.03 74.40 52688.75 88888.00 2007-01-16 13:22:40.404 016 18180.99 74.35 52688.78 88888.00 2007-01-16 13:22:40.904 016 18180.90 74.26 52688.80 88888.00 2007-01-16 13:22:41.404 016 18180.84 74.21 52688.75 88888.00 2007-01-16 13:22:41.904 016 18180.94 74.11 52688.61 88888.00 2007-01-16 13:22:42.404 016 18180.91 74.05 52688.66 88888.00 2007-01-16 13:22:42.904 016 18180.88 73.98 52688.72 88888.00 2007-01-16 13:22:43.404 016 18180.91 73.88 52688.80 88888.00 2007-01-16 13:22:43.904 016 18181.08 73.94 52688.77 88888.00 2007-01-16 13:22:44.404 016 18181.02 73.94 52688.75 88888.00 2007-01-16 13:22:44.904 016 18181.00 73.86 52688.71 88888.00 2007-01-16 13:22:45.404 016 18180.99 73.83 52688.80 88888.00 2007-01-16 13:22:45.904 016 18180.91 73.78 52688.91 88888.00 2007-01-16 13:22:46.404 016 18180.96 73.88 52688.82 88888.00 2007-01-16 13:22:46.904 016 18180.99 73.86 52688.74 88888.00 2007-01-16 13:22:47.404 016 18180.89 73.88 52688.87 88888.00 2007-01-16 13:22:47.904 016 18180.88 73.88 52688.96 88888.00 2007-01-16 13:22:48.404 016 18180.91 73.85 52688.98 88888.00 2007-01-16 13:22:48.904 016 18180.89 73.77 52688.96 88888.00 2007-01-16 13:22:49.404 016 18180.83 73.72 52688.97 88888.00 2007-01-16 13:22:49.904 016 18180.83 73.71 52688.95 88888.00 2007-01-16 13:22:50.404 016 18180.57 73.77 52688.98 88888.00 2007-01-16 13:22:50.904 016 18180.59 73.74 52688.94 88888.00 2007-01-16 13:22:51.404 016 18180.58 73.73 52688.91 88888.00 2007-01-16 13:22:51.904 016 18180.48 73.70 52688.86 88888.00 2007-01-16 13:22:52.404 016 18180.53 73.70 52688.91 88888.00 2007-01-16 13:22:52.904 016 18180.41 73.76 52688.89 88888.00 2007-01-16 13:22:53.404 016 18180.30 73.79 52688.86 88888.00 2007-01-16 13:22:53.904 016 18180.26 73.77 52688.85 88888.00 2007-01-16 13:22:54.404 016 18180.40 73.75 52688.85 88888.00 2007-01-16 13:22:54.904 016 18180.42 73.79 52688.84 88888.00 2007-01-16 13:22:55.404 016 18180.31 73.73 52688.84 88888.00 2007-01-16 13:22:55.904 016 18180.31 73.79 52688.85 88888.00 2007-01-16 13:22:56.404 016 18180.25 73.86 52688.89 88888.00 2007-01-16 13:22:56.904 016 18180.13 73.83 52688.87 88888.00 2007-01-16 13:22:57.404 016 18180.05 73.77 52688.81 88888.00 2007-01-16 13:22:57.904 016 18180.05 73.75 52688.71 88888.00 2007-01-16 13:22:58.404 016 18180.08 73.78 52688.55 88888.00 2007-01-16 13:22:58.904 016 18180.16 73.79 52688.44 88888.00 2007-01-16 13:22:59.404 016 18180.04 73.72 52688.39 88888.00 2007-01-16 13:22:59.904 016 18180.05 73.74 52688.56 88888.00 2007-01-16 13:23:00.404 016 18180.14 73.78 52688.70 88888.00 2007-01-16 13:23:00.904 016 18180.19 73.87 52688.66 88888.00 2007-01-16 13:23:01.404 016 18180.14 73.87 52688.66 88888.00 2007-01-16 13:23:01.904 016 18180.13 73.89 52688.77 88888.00 2007-01-16 13:23:02.404 016 18180.22 73.99 52688.84 88888.00 2007-01-16 13:23:02.904 016 18180.36 74.02 52688.74 88888.00 2007-01-16 13:23:03.404 016 18180.43 74.04 52688.54 88888.00 2007-01-16 13:23:03.904 016 18180.47 74.15 52688.54 88888.00 2007-01-16 13:23:04.404 016 18180.48 74.17 52688.74 88888.00 2007-01-16 13:23:04.904 016 18180.51 74.15 52688.75 88888.00 2007-01-16 13:23:05.404 016 18180.63 74.08 52688.72 88888.00 2007-01-16 13:23:05.904 016 18180.66 74.17 52688.71 88888.00 2007-01-16 13:23:06.404 016 18180.65 74.19 52688.64 88888.00 2007-01-16 13:23:06.904 016 18180.73 74.17 52688.50 88888.00 2007-01-16 13:23:07.404 016 18180.80 74.21 52688.58 88888.00 2007-01-16 13:23:07.904 016 18180.75 74.23 52688.69 88888.00 2007-01-16 13:23:08.404 016 18180.79 74.13 52688.83 88888.00 2007-01-16 13:23:08.904 016 18180.67 74.11 52688.81 88888.00 2007-01-16 13:23:09.404 016 18180.72 74.33 52688.85 88888.00 2007-01-16 13:23:09.904 016 18180.76 74.41 52688.90 88888.00 2007-01-16 13:23:10.404 016 18180.70 74.26 52688.92 88888.00 2007-01-16 13:23:10.904 016 18180.52 74.23 52689.08 88888.00 2007-01-16 13:23:11.404 016 18180.68 74.18 52689.12 88888.00 2007-01-16 13:23:11.904 016 18180.64 74.15 52689.12 88888.00 2007-01-16 13:23:12.404 016 18180.63 74.23 52689.19 88888.00 2007-01-16 13:23:12.904 016 18180.68 74.16 52689.19 88888.00 2007-01-16 13:23:13.404 016 18180.57 74.07 52689.13 88888.00 2007-01-16 13:23:13.904 016 18180.35 74.14 52689.15 88888.00 2007-01-16 13:23:14.404 016 18180.29 74.14 52689.26 88888.00 2007-01-16 13:23:14.904 016 18180.35 74.12 52689.32 88888.00 2007-01-16 13:23:15.404 016 18180.32 74.10 52689.28 88888.00 2007-01-16 13:23:15.904 016 18180.30 74.08 52689.28 88888.00 2007-01-16 13:23:16.404 016 18180.14 74.04 52689.40 88888.00 2007-01-16 13:23:16.904 016 18180.18 74.00 52689.35 88888.00 2007-01-16 13:23:17.404 016 18180.31 74.06 52689.28 88888.00 2007-01-16 13:23:17.904 016 18180.37 74.08 52689.26 88888.00 2007-01-16 13:23:18.404 016 18180.34 74.05 52689.32 88888.00 2007-01-16 13:23:18.904 016 18180.26 74.07 52689.30 88888.00 2007-01-16 13:23:19.404 016 18180.21 74.12 52689.24 88888.00 2007-01-16 13:23:19.904 016 18180.26 74.24 52689.24 88888.00 2007-01-16 13:23:20.404 016 18180.15 74.38 52689.38 88888.00 2007-01-16 13:23:20.904 016 18180.04 74.38 52689.48 88888.00 2007-01-16 13:23:21.404 016 18180.04 74.48 52689.44 88888.00 2007-01-16 13:23:21.904 016 18180.02 74.48 52689.47 88888.00 2007-01-16 13:23:22.404 016 18180.09 74.49 52689.39 88888.00 2007-01-16 13:23:22.904 016 18180.02 74.55 52689.36 88888.00 2007-01-16 13:23:23.404 016 18180.00 74.64 52689.36 88888.00 2007-01-16 13:23:23.904 016 18180.07 74.68 52689.47 88888.00 2007-01-16 13:23:24.404 016 18180.10 74.71 52689.45 88888.00 2007-01-16 13:23:24.904 016 18179.90 74.68 52689.41 88888.00 2007-01-16 13:23:25.404 016 18179.79 74.68 52689.51 88888.00 2007-01-16 13:23:25.904 016 18179.90 74.69 52689.54 88888.00 2007-01-16 13:23:26.404 016 18179.99 74.69 52689.54 88888.00 2007-01-16 13:23:26.904 016 18179.94 74.69 52689.58 88888.00 2007-01-16 13:23:27.404 016 18179.69 74.67 52689.55 88888.00 2007-01-16 13:23:27.904 016 18179.60 74.68 52689.56 88888.00 2007-01-16 13:23:28.404 016 18179.77 74.67 52689.63 88888.00 2007-01-16 13:23:28.904 016 18179.75 74.70 52689.65 88888.00 2007-01-16 13:23:29.404 016 18179.67 74.74 52689.50 88888.00 2007-01-16 13:23:29.904 016 18179.64 74.76 52689.56 88888.00 2007-01-16 13:23:30.404 016 18179.56 74.76 52689.54 88888.00 2007-01-16 13:23:30.904 016 18179.58 74.80 52689.48 88888.00 2007-01-16 13:23:31.404 016 18179.56 74.71 52689.53 88888.00 2007-01-16 13:23:31.904 016 18179.56 74.74 52689.51 88888.00 2007-01-16 13:23:32.404 016 18179.48 74.80 52689.43 88888.00 2007-01-16 13:23:32.904 016 18179.36 74.72 52689.45 88888.00 2007-01-16 13:23:33.404 016 18179.42 74.74 52689.36 88888.00 2007-01-16 13:23:33.904 016 18179.54 74.76 52689.33 88888.00 2007-01-16 13:23:34.404 016 18179.42 74.76 52689.35 88888.00 2007-01-16 13:23:34.904 016 18179.42 74.80 52689.31 88888.00 2007-01-16 13:23:35.404 016 18179.42 74.84 52689.26 88888.00 2007-01-16 13:23:35.904 016 18179.45 74.77 52689.33 88888.00 2007-01-16 13:23:36.404 016 18179.51 74.72 52689.40 88888.00 2007-01-16 13:23:36.904 016 18179.49 74.77 52689.37 88888.00 2007-01-16 13:23:37.404 016 18179.48 74.72 52689.30 88888.00 2007-01-16 13:23:37.904 016 18179.48 74.72 52689.24 88888.00 2007-01-16 13:23:38.404 016 18179.49 74.78 52689.25 88888.00 2007-01-16 13:23:38.904 016 18179.50 74.74 52689.18 88888.00 2007-01-16 13:23:39.404 016 18179.51 74.71 52689.12 88888.00 2007-01-16 13:23:39.904 016 18179.62 74.71 52689.09 88888.00 2007-01-16 13:23:40.404 016 18179.64 74.74 52689.13 88888.00 2007-01-16 13:23:40.904 016 18179.66 74.79 52689.12 88888.00 2007-01-16 13:23:41.404 016 18179.70 74.81 52689.08 88888.00 2007-01-16 13:23:41.904 016 18179.72 74.91 52689.07 88888.00 2007-01-16 13:23:42.404 016 18179.82 74.90 52689.06 88888.00 2007-01-16 13:23:42.904 016 18179.88 75.01 52689.07 88888.00 2007-01-16 13:23:43.404 016 18179.83 75.05 52688.98 88888.00 2007-01-16 13:23:43.904 016 18179.79 75.07 52689.09 88888.00 2007-01-16 13:23:44.404 016 18179.68 75.08 52689.20 88888.00 2007-01-16 13:23:44.904 016 18179.61 75.14 52689.19 88888.00 2007-01-16 13:23:45.404 016 18179.66 75.07 52689.13 88888.00 2007-01-16 13:23:45.904 016 18179.75 75.08 52689.15 88888.00 2007-01-16 13:23:46.404 016 18179.75 75.16 52689.21 88888.00 2007-01-16 13:23:46.904 016 18179.83 75.19 52689.26 88888.00 2007-01-16 13:23:47.404 016 18179.83 75.20 52689.21 88888.00 2007-01-16 13:23:47.904 016 18180.02 75.17 52689.13 88888.00 2007-01-16 13:23:48.404 016 18180.18 75.11 52689.13 88888.00 2007-01-16 13:23:48.904 016 18180.18 75.15 52689.13 88888.00 2007-01-16 13:23:49.404 016 18180.13 75.17 52689.20 88888.00 2007-01-16 13:23:49.904 016 18180.15 75.24 52689.30 88888.00 2007-01-16 13:23:50.404 016 18180.22 75.30 52689.36 88888.00 2007-01-16 13:23:50.904 016 18180.22 75.33 52689.35 88888.00 2007-01-16 13:23:51.404 016 18180.16 75.28 52689.30 88888.00 2007-01-16 13:23:51.904 016 18180.22 75.19 52689.14 88888.00 2007-01-16 13:23:52.404 016 18180.26 75.26 52689.22 88888.00 2007-01-16 13:23:52.904 016 18180.22 75.29 52689.25 88888.00 2007-01-16 13:23:53.404 016 18180.20 75.23 52689.20 88888.00 2007-01-16 13:23:53.904 016 18180.23 75.21 52689.17 88888.00 2007-01-16 13:23:54.404 016 18180.20 75.19 52689.22 88888.00 2007-01-16 13:23:54.904 016 18180.12 75.20 52689.22 88888.00 2007-01-16 13:23:55.404 016 18180.13 75.28 52689.26 88888.00 2007-01-16 13:23:55.904 016 18180.25 75.32 52689.33 88888.00 2007-01-16 13:23:56.404 016 18180.25 75.26 52689.40 88888.00 2007-01-16 13:23:56.904 016 18180.31 75.23 52689.35 88888.00 2007-01-16 13:23:57.404 016 18180.34 75.20 52689.31 88888.00 2007-01-16 13:23:57.904 016 18180.27 75.04 52689.36 88888.00 2007-01-16 13:23:58.404 016 18180.21 75.04 52689.35 88888.00 2007-01-16 13:23:58.904 016 18180.23 75.01 52689.37 88888.00 2007-01-16 13:23:59.401 016 18180.20 75.01 52689.33 88888.00 2007-01-16 13:23:59.901 016 18180.16 75.03 52689.35 88888.00 2007-01-16 13:24:00.401 016 18180.19 75.04 52689.30 88888.00 2007-01-16 13:24:00.901 016 18180.10 74.99 52689.31 88888.00 2007-01-16 13:24:01.401 016 18180.14 75.01 52689.19 88888.00 2007-01-16 13:24:01.901 016 18180.13 75.04 52689.12 88888.00 2007-01-16 13:24:02.401 016 18180.15 75.01 52689.13 88888.00 2007-01-16 13:24:02.901 016 18180.19 75.05 52689.31 88888.00 2007-01-16 13:24:03.401 016 18180.16 74.97 52689.32 88888.00 2007-01-16 13:24:03.901 016 18180.18 74.88 52689.26 88888.00 2007-01-16 13:24:04.401 016 18180.19 74.82 52689.33 88888.00 2007-01-16 13:24:04.901 016 18180.24 74.91 52689.29 88888.00 2007-01-16 13:24:05.401 016 18180.11 74.97 52689.27 88888.00 2007-01-16 13:24:05.901 016 18180.05 74.89 52689.37 88888.00 2007-01-16 13:24:06.401 016 18180.03 74.76 52689.33 88888.00 2007-01-16 13:24:06.901 016 18180.09 74.80 52689.25 88888.00 2007-01-16 13:24:07.401 016 18180.09 74.82 52689.09 88888.00 2007-01-16 13:24:07.901 016 18180.11 74.82 52689.07 88888.00 2007-01-16 13:24:08.401 016 18180.03 74.83 52689.09 88888.00 2007-01-16 13:24:08.901 016 18180.04 74.87 52689.08 88888.00 2007-01-16 13:24:09.401 016 18180.07 74.96 52689.13 88888.00 2007-01-16 13:24:09.901 016 18180.02 74.98 52689.21 88888.00 2007-01-16 13:24:10.401 016 18179.93 74.94 52689.21 88888.00 2007-01-16 13:24:10.901 016 18180.04 75.00 52689.28 88888.00 2007-01-16 13:24:11.401 016 18180.05 75.07 52689.26 88888.00 2007-01-16 13:24:11.901 016 18180.08 75.06 52689.13 88888.00 2007-01-16 13:24:12.401 016 18180.04 75.02 52689.16 88888.00 2007-01-16 13:24:12.901 016 18180.07 74.98 52689.17 88888.00 2007-01-16 13:24:13.401 016 18180.18 75.02 52689.19 88888.00 2007-01-16 13:24:13.901 016 18180.18 75.06 52689.22 88888.00 2007-01-16 13:24:14.401 016 18180.05 75.02 52689.22 88888.00 2007-01-16 13:24:14.901 016 18179.87 75.02 52689.24 88888.00 2007-01-16 13:24:15.401 016 18179.92 75.04 52689.19 88888.00 2007-01-16 13:24:15.901 016 18179.91 75.01 52689.22 88888.00 2007-01-16 13:24:16.401 016 18179.92 74.96 52689.21 88888.00 2007-01-16 13:24:16.901 016 18179.90 75.01 52689.22 88888.00 2007-01-16 13:24:17.401 016 18179.90 75.00 52689.24 88888.00 2007-01-16 13:24:17.901 016 18179.89 74.95 52689.24 88888.00 2007-01-16 13:24:18.401 016 18179.90 74.94 52689.33 88888.00 2007-01-16 13:24:18.901 016 18179.81 75.00 52689.25 88888.00 2007-01-16 13:24:19.401 016 18179.71 75.04 52689.27 88888.00 2007-01-16 13:24:19.901 016 18179.78 74.95 52689.30 88888.00 2007-01-16 13:24:20.401 016 18179.78 74.87 52689.24 88888.00 2007-01-16 13:24:20.901 016 18179.90 74.90 52689.25 88888.00 2007-01-16 13:24:21.401 016 18179.90 74.94 52689.36 88888.00 2007-01-16 13:24:21.901 016 18179.85 74.98 52689.24 88888.00 2007-01-16 13:24:22.401 016 18179.88 75.01 52689.26 88888.00 2007-01-16 13:24:22.901 016 18179.99 74.91 52689.37 88888.00 2007-01-16 13:24:23.401 016 18179.89 74.84 52689.32 88888.00 2007-01-16 13:24:23.901 016 18179.88 74.87 52689.25 88888.00 2007-01-16 13:24:24.401 016 18179.85 74.90 52689.13 88888.00 2007-01-16 13:24:24.901 016 18179.87 74.89 52689.15 88888.00 2007-01-16 13:24:25.401 016 18179.89 74.85 52689.21 88888.00 2007-01-16 13:24:25.901 016 18179.87 74.82 52689.17 88888.00 2007-01-16 13:24:26.401 016 18179.91 74.88 52689.26 88888.00 2007-01-16 13:24:26.901 016 18179.83 74.95 52689.25 88888.00 2007-01-16 13:24:27.401 016 18179.94 75.03 52689.15 88888.00 2007-01-16 13:24:27.901 016 18179.90 75.03 52689.07 88888.00 2007-01-16 13:24:28.401 016 18179.78 75.04 52689.06 88888.00 2007-01-16 13:24:28.901 016 18179.93 75.04 52689.09 88888.00 2007-01-16 13:24:29.401 016 18180.01 75.01 52689.16 88888.00 2007-01-16 13:24:29.901 016 18180.05 74.98 52689.19 88888.00 2007-01-16 13:24:30.401 016 18180.16 74.86 52689.06 88888.00 2007-01-16 13:24:30.901 016 18180.24 74.92 52688.96 88888.00 2007-01-16 13:24:31.401 016 18180.20 74.87 52688.92 88888.00 2007-01-16 13:24:31.901 016 18180.21 74.89 52688.91 88888.00 2007-01-16 13:24:32.401 016 18180.21 75.02 52688.96 88888.00 2007-01-16 13:24:32.901 016 18180.22 75.06 52688.96 88888.00 2007-01-16 13:24:33.401 016 18180.22 75.02 52689.02 88888.00 2007-01-16 13:24:33.901 016 18180.22 75.07 52689.09 88888.00 2007-01-16 13:24:34.401 016 18180.15 75.05 52689.06 88888.00 2007-01-16 13:24:34.901 016 18180.30 74.99 52689.00 88888.00 2007-01-16 13:24:35.401 016 18180.32 75.03 52689.00 88888.00 2007-01-16 13:24:35.901 016 18180.30 75.02 52688.97 88888.00 2007-01-16 13:24:36.401 016 18180.27 74.99 52688.94 88888.00 2007-01-16 13:24:36.901 016 18180.35 74.97 52688.87 88888.00 2007-01-16 13:24:37.401 016 18180.36 74.96 52688.90 88888.00 2007-01-16 13:24:37.901 016 18180.30 74.94 52688.97 88888.00 2007-01-16 13:24:38.401 016 18180.33 74.90 52688.96 88888.00 2007-01-16 13:24:38.901 016 18180.36 74.86 52688.85 88888.00 2007-01-16 13:24:39.401 016 18180.25 74.78 52688.94 88888.00 2007-01-16 13:24:39.901 016 18180.23 74.74 52689.04 88888.00 2007-01-16 13:24:40.401 016 18180.37 74.74 52689.03 88888.00 2007-01-16 13:24:40.901 016 18180.41 74.77 52688.95 88888.00 2007-01-16 13:24:41.401 016 18180.33 74.72 52688.97 88888.00 2007-01-16 13:24:41.901 016 18180.34 74.72 52688.92 88888.00 2007-01-16 13:24:42.401 016 18180.38 74.69 52689.03 88888.00 2007-01-16 13:24:42.901 016 18180.29 74.62 52688.95 88888.00 2007-01-16 13:24:43.401 016 18180.33 74.49 52688.91 88888.00 2007-01-16 13:24:43.901 016 18180.51 74.41 52688.96 88888.00 2007-01-16 13:24:44.401 016 18180.37 74.39 52688.91 88888.00 2007-01-16 13:24:44.901 016 18180.27 74.33 52688.90 88888.00 2007-01-16 13:24:45.401 016 18180.27 74.24 52688.92 88888.00 2007-01-16 13:24:45.901 016 18180.33 74.14 52688.87 88888.00 2007-01-16 13:24:46.401 016 18180.31 74.19 52688.86 88888.00 2007-01-16 13:24:46.901 016 18180.45 74.21 52688.80 88888.00 2007-01-16 13:24:47.401 016 18180.47 74.18 52688.71 88888.00 2007-01-16 13:24:47.901 016 18180.55 74.18 52688.66 88888.00 2007-01-16 13:24:48.401 016 18180.62 74.16 52688.60 88888.00 2007-01-16 13:24:48.901 016 18180.53 74.15 52688.66 88888.00 2007-01-16 13:24:49.401 016 18180.56 74.14 52688.56 88888.00 2007-01-16 13:24:49.901 016 18180.55 74.11 52688.63 88888.00 2007-01-16 13:24:50.401 016 18180.58 74.06 52688.75 88888.00 2007-01-16 13:24:50.901 016 18180.72 74.04 52688.70 88888.00 2007-01-16 13:24:51.401 016 18180.73 74.06 52688.63 88888.00 2007-01-16 13:24:51.901 016 18180.75 74.03 52688.56 88888.00 2007-01-16 13:24:52.401 016 18180.79 73.99 52688.61 88888.00 2007-01-16 13:24:52.901 016 18180.86 73.91 52688.72 88888.00 2007-01-16 13:24:53.401 016 18180.92 73.99 52688.68 88888.00 2007-01-16 13:24:53.901 016 18180.90 74.03 52688.77 88888.00 2007-01-16 13:24:54.401 016 18180.92 73.97 52688.84 88888.00 2007-01-16 13:24:54.901 016 18180.99 73.97 52688.73 88888.00 2007-01-16 13:24:55.401 016 18180.98 73.87 52688.78 88888.00 2007-01-16 13:24:55.901 016 18181.07 73.84 52688.82 88888.00 2007-01-16 13:24:56.401 016 18180.98 73.77 52688.82 88888.00 2007-01-16 13:24:56.901 016 18180.98 73.71 52688.80 88888.00 2007-01-16 13:24:57.401 016 18180.95 73.70 52688.81 88888.00 2007-01-16 13:24:57.901 016 18180.96 73.65 52688.94 88888.00 2007-01-16 13:24:58.401 016 18181.01 73.54 52688.98 88888.00 2007-01-16 13:24:58.901 016 18181.01 73.56 52688.93 88888.00 2007-01-16 13:24:59.401 016 18181.03 73.62 52688.89 88888.00 2007-01-16 13:24:59.901 016 18181.14 73.58 52688.87 88888.00 2007-01-16 13:25:00.401 016 18181.02 73.52 52688.86 88888.00 2007-01-16 13:25:00.901 016 18181.02 73.49 52688.84 88888.00 2007-01-16 13:25:01.401 016 18181.00 73.43 52688.85 88888.00 2007-01-16 13:25:01.901 016 18181.02 73.38 52689.01 88888.00 2007-01-16 13:25:02.401 016 18180.90 73.39 52689.09 88888.00 2007-01-16 13:25:02.901 016 18180.80 73.40 52688.98 88888.00 2007-01-16 13:25:03.401 016 18180.75 73.35 52688.96 88888.00 2007-01-16 13:25:03.901 016 18180.74 73.26 52688.95 88888.00 2007-01-16 13:25:04.401 016 18180.79 73.29 52689.00 88888.00 2007-01-16 13:25:04.901 016 18180.75 73.35 52689.01 88888.00 2007-01-16 13:25:05.401 016 18180.66 73.36 52689.08 88888.00 2007-01-16 13:25:05.901 016 18180.75 73.29 52689.06 88888.00 2007-01-16 13:25:06.401 016 18180.78 73.26 52689.05 88888.00 2007-01-16 13:25:06.901 016 18180.78 73.30 52689.03 88888.00 2007-01-16 13:25:07.401 016 18180.81 73.23 52688.95 88888.00 2007-01-16 13:25:07.901 016 18180.85 73.28 52689.01 88888.00 2007-01-16 13:25:08.401 016 18180.77 73.35 52689.02 88888.00 2007-01-16 13:25:08.901 016 18180.80 73.32 52689.00 88888.00 2007-01-16 13:25:09.401 016 18180.85 73.21 52689.04 88888.00 2007-01-16 13:25:09.901 016 18180.83 73.18 52688.87 88888.00 2007-01-16 13:25:10.401 016 18180.89 73.22 52688.90 88888.00 2007-01-16 13:25:10.901 016 18180.87 73.26 52688.90 88888.00 2007-01-16 13:25:11.401 016 18180.90 73.28 52688.95 88888.00 2007-01-16 13:25:11.901 016 18180.87 73.25 52688.90 88888.00 2007-01-16 13:25:12.401 016 18180.86 73.19 52688.86 88888.00 2007-01-16 13:25:12.901 016 18180.90 73.22 52688.80 88888.00 2007-01-16 13:25:13.401 016 18181.01 73.20 52688.75 88888.00 2007-01-16 13:25:13.901 016 18181.01 73.25 52688.80 88888.00 2007-01-16 13:25:14.401 016 18181.06 73.28 52688.81 88888.00 2007-01-16 13:25:14.901 016 18181.12 73.30 52688.79 88888.00 2007-01-16 13:25:15.401 016 18181.00 73.22 52688.77 88888.00 2007-01-16 13:25:15.901 016 18180.87 73.30 52688.82 88888.00 2007-01-16 13:25:16.401 016 18180.97 73.35 52688.69 88888.00 2007-01-16 13:25:16.901 016 18181.13 73.25 52688.66 88888.00 2007-01-16 13:25:17.401 016 18181.19 73.24 52688.77 88888.00 2007-01-16 13:25:17.901 016 18181.02 73.26 52688.80 88888.00 2007-01-16 13:25:18.401 016 18181.00 73.30 52688.85 88888.00 2007-01-16 13:25:18.901 016 18180.97 73.38 52688.92 88888.00 2007-01-16 13:25:19.401 016 18180.96 73.38 52688.95 88888.00 2007-01-16 13:25:19.901 016 18181.01 73.35 52688.85 88888.00 2007-01-16 13:25:20.401 016 18181.16 73.31 52688.84 88888.00 2007-01-16 13:25:20.901 016 18181.09 73.35 52688.85 88888.00 2007-01-16 13:25:21.401 016 18181.07 73.29 52688.78 88888.00 2007-01-16 13:25:21.901 016 18181.12 73.21 52688.81 88888.00 2007-01-16 13:25:22.401 016 18181.00 73.22 52688.79 88888.00 2007-01-16 13:25:22.901 016 18180.97 73.25 52688.67 88888.00 2007-01-16 13:25:23.401 016 18180.94 73.34 52688.61 88888.00 2007-01-16 13:25:23.901 016 18181.05 73.36 52688.74 88888.00 2007-01-16 13:25:24.401 016 18181.21 73.32 52688.80 88888.00 2007-01-16 13:25:24.901 016 18181.37 73.34 52688.69 88888.00 2007-01-16 13:25:25.401 016 18181.25 73.39 52688.73 88888.00 2007-01-16 13:25:25.901 016 18181.28 73.40 52688.79 88888.00 2007-01-16 13:25:26.401 016 18181.18 73.42 52688.83 88888.00 2007-01-16 13:25:26.901 016 18181.03 73.46 52688.92 88888.00 2007-01-16 13:25:27.401 016 18180.98 73.44 52688.93 88888.00 2007-01-16 13:25:27.901 016 18181.00 73.39 52688.96 88888.00 2007-01-16 13:25:28.401 016 18181.06 73.37 52689.00 88888.00 2007-01-16 13:25:28.901 016 18180.91 73.41 52688.91 88888.00 2007-01-16 13:25:29.401 016 18181.07 73.40 52688.89 88888.00 2007-01-16 13:25:29.901 016 18181.07 73.43 52688.93 88888.00 2007-01-16 13:25:30.401 016 18180.92 73.49 52688.96 88888.00 2007-01-16 13:25:30.901 016 18180.90 73.31 52688.97 88888.00 2007-01-16 13:25:31.401 016 18180.75 73.22 52689.02 88888.00 2007-01-16 13:25:31.901 016 18180.69 73.25 52689.10 88888.00 2007-01-16 13:25:32.401 016 18180.73 73.22 52689.10 88888.00 2007-01-16 13:25:32.901 016 18180.81 73.20 52689.10 88888.00 2007-01-16 13:25:33.401 016 18180.78 73.22 52689.07 88888.00 2007-01-16 13:25:33.901 016 18180.68 73.24 52689.06 88888.00 2007-01-16 13:25:34.401 016 18180.80 73.25 52689.01 88888.00 2007-01-16 13:25:34.901 016 18180.79 73.24 52688.89 88888.00 2007-01-16 13:25:35.401 016 18180.63 73.18 52688.97 88888.00 2007-01-16 13:25:35.901 016 18180.52 73.10 52689.02 88888.00 2007-01-16 13:25:36.401 016 18180.49 73.18 52689.02 88888.00 2007-01-16 13:25:36.901 016 18180.49 73.14 52689.01 88888.00 2007-01-16 13:25:37.401 016 18180.57 73.08 52689.09 88888.00 2007-01-16 13:25:37.901 016 18180.49 73.06 52689.17 88888.00 2007-01-16 13:25:38.401 016 18180.37 73.08 52689.09 88888.00 2007-01-16 13:25:38.901 016 18180.29 73.14 52689.13 88888.00 2007-01-16 13:25:39.401 016 18180.40 73.09 52689.18 88888.00 2007-01-16 13:25:39.901 016 18180.58 73.04 52689.24 88888.00 2007-01-16 13:25:40.401 016 18180.59 73.05 52689.05 88888.00 2007-01-16 13:25:40.901 016 18180.64 73.05 52689.01 88888.00 2007-01-16 13:25:41.401 016 18180.72 73.05 52689.08 88888.00 2007-01-16 13:25:41.901 016 18180.86 73.00 52689.14 88888.00 2007-01-16 13:25:42.401 016 18180.92 73.05 52689.19 88888.00 2007-01-16 13:25:42.901 016 18180.99 73.08 52689.21 88888.00 2007-01-16 13:25:43.401 016 18181.07 73.00 52689.30 88888.00 2007-01-16 13:25:43.901 016 18180.97 72.99 52689.35 88888.00 2007-01-16 13:25:44.401 016 18180.91 72.98 52689.30 88888.00 2007-01-16 13:25:44.901 016 18180.88 72.95 52689.16 88888.00 2007-01-16 13:25:45.401 016 18180.88 73.04 52689.08 88888.00 2007-01-16 13:25:45.901 016 18180.73 72.99 52689.39 88888.00 2007-01-16 13:25:46.401 016 18180.75 73.07 52689.38 88888.00 2007-01-16 13:25:46.901 016 18180.72 73.07 52689.37 88888.00 2007-01-16 13:25:47.401 016 18180.79 73.03 52689.18 88888.00 2007-01-16 13:25:47.901 016 18180.84 72.97 52689.19 88888.00 2007-01-16 13:25:48.401 016 18180.83 72.92 52689.31 88888.00 2007-01-16 13:25:48.901 016 18180.89 72.92 52689.41 88888.00 2007-01-16 13:25:49.401 016 18180.95 72.96 52689.38 88888.00 2007-01-16 13:25:49.901 016 18180.97 73.04 52689.32 88888.00 2007-01-16 13:25:50.401 016 18180.97 73.04 52689.31 88888.00 2007-01-16 13:25:50.901 016 18180.87 73.00 52689.13 88888.00 2007-01-16 13:25:51.401 016 18180.89 72.94 52689.04 88888.00 2007-01-16 13:25:51.901 016 18180.89 72.88 52689.13 88888.00 2007-01-16 13:25:52.401 016 18181.06 72.91 52689.14 88888.00 2007-01-16 13:25:52.901 016 18181.16 72.94 52689.10 88888.00 2007-01-16 13:25:53.401 016 18181.21 72.84 52689.13 88888.00 2007-01-16 13:25:53.901 016 18181.38 72.85 52688.95 88888.00 2007-01-16 13:25:54.401 016 18181.39 72.91 52688.87 88888.00 2007-01-16 13:25:54.901 016 18181.33 73.02 52688.86 88888.00 2007-01-16 13:25:55.401 016 18181.27 72.98 52688.81 88888.00 2007-01-16 13:25:55.901 016 18181.44 73.01 52688.77 88888.00 2007-01-16 13:25:56.401 016 18181.44 73.09 52688.68 88888.00 2007-01-16 13:25:56.901 016 18181.48 73.06 52688.69 88888.00 2007-01-16 13:25:57.401 016 18181.45 73.12 52688.78 88888.00 2007-01-16 13:25:57.901 016 18181.46 73.23 52688.84 88888.00 2007-01-16 13:25:58.401 016 18181.46 73.25 52688.83 88888.00 2007-01-16 13:25:58.901 016 18181.48 73.31 52688.86 88888.00 2007-01-16 13:25:59.401 016 18181.67 73.34 52688.86 88888.00 2007-01-16 13:25:59.901 016 18181.85 73.28 52688.81 88888.00 2007-01-16 13:26:00.401 016 18182.03 73.28 52688.73 88888.00 2007-01-16 13:26:00.901 016 18182.09 73.26 52688.75 88888.00 2007-01-16 13:26:01.401 016 18182.29 73.32 52688.74 88888.00 2007-01-16 13:26:01.901 016 18182.49 73.34 52688.67 88888.00 2007-01-16 13:26:02.401 016 18182.58 73.35 52688.69 88888.00 2007-01-16 13:26:02.901 016 18182.42 73.30 52688.68 88888.00 2007-01-16 13:26:03.401 016 18182.41 73.34 52688.70 88888.00 2007-01-16 13:26:03.901 016 18182.49 73.34 52688.61 88888.00 2007-01-16 13:26:04.401 016 18182.70 73.25 52688.55 88888.00 2007-01-16 13:26:04.901 016 18182.72 73.25 52688.62 88888.00 2007-01-16 13:26:05.401 016 18182.80 73.34 52688.66 88888.00 2007-01-16 13:26:05.901 016 18182.87 73.22 52688.62 88888.00 2007-01-16 13:26:06.401 016 18183.00 73.13 52688.52 88888.00 2007-01-16 13:26:06.901 016 18183.07 73.12 52688.57 88888.00 2007-01-16 13:26:07.401 016 18183.19 73.12 52688.66 88888.00 2007-01-16 13:26:07.901 016 18183.26 73.09 52688.79 88888.00 2007-01-16 13:26:08.401 016 18183.27 73.01 52688.70 88888.00 2007-01-16 13:26:08.901 016 18183.42 73.00 52688.66 88888.00 2007-01-16 13:26:09.401 016 18183.39 72.88 52688.70 88888.00 2007-01-16 13:26:09.901 016 18183.46 72.83 52688.74 88888.00 2007-01-16 13:26:10.401 016 18183.61 72.78 52688.78 88888.00 2007-01-16 13:26:10.901 016 18183.70 72.76 52688.84 88888.00 2007-01-16 13:26:11.401 016 18183.74 72.71 52688.84 88888.00 2007-01-16 13:26:11.901 016 18183.74 72.56 52688.84 88888.00 2007-01-16 13:26:12.401 016 18183.82 72.46 52688.87 88888.00 2007-01-16 13:26:12.901 016 18183.90 72.40 52688.91 88888.00 2007-01-16 13:26:13.401 016 18183.92 72.41 52688.89 88888.00 2007-01-16 13:26:13.901 016 18183.89 72.42 52688.93 88888.00 2007-01-16 13:26:14.401 016 18183.94 72.43 52688.96 88888.00 2007-01-16 13:26:14.901 016 18184.01 72.40 52688.94 88888.00 2007-01-16 13:26:15.401 016 18184.10 72.36 52688.96 88888.00 2007-01-16 13:26:15.901 016 18184.10 72.33 52689.03 88888.00 2007-01-16 13:26:16.401 016 18184.06 72.26 52688.95 88888.00 2007-01-16 13:26:16.901 016 18184.21 72.15 52689.04 88888.00 2007-01-16 13:26:17.401 016 18184.25 72.10 52688.97 88888.00 2007-01-16 13:26:17.901 016 18184.20 72.04 52689.00 88888.00 2007-01-16 13:26:18.401 016 18184.31 72.09 52689.04 88888.00 2007-01-16 13:26:18.901 016 18184.27 71.99 52689.06 88888.00 2007-01-16 13:26:19.401 016 18184.25 71.88 52689.17 88888.00 2007-01-16 13:26:19.901 016 18184.12 71.88 52689.24 88888.00 2007-01-16 13:26:20.401 016 18184.05 71.86 52689.33 88888.00 2007-01-16 13:26:20.901 016 18184.07 71.85 52689.31 88888.00 2007-01-16 13:26:21.401 016 18184.13 71.84 52689.27 88888.00 2007-01-16 13:26:21.901 016 18184.18 71.84 52689.21 88888.00 2007-01-16 13:26:22.401 016 18184.16 71.76 52689.17 88888.00 2007-01-16 13:26:22.901 016 18184.24 71.72 52689.05 88888.00 2007-01-16 13:26:23.401 016 18184.32 71.64 52688.96 88888.00 2007-01-16 13:26:23.901 016 18184.33 71.59 52688.90 88888.00 2007-01-16 13:26:24.401 016 18184.29 71.61 52688.91 88888.00 2007-01-16 13:26:24.901 016 18184.35 71.59 52688.86 88888.00 2007-01-16 13:26:25.401 016 18184.36 71.59 52688.77 88888.00 2007-01-16 13:26:25.901 016 18184.53 71.63 52688.77 88888.00 2007-01-16 13:26:26.401 016 18184.60 71.67 52688.63 88888.00 2007-01-16 13:26:26.901 016 18184.57 71.69 52688.61 88888.00 2007-01-16 13:26:27.401 016 18184.70 71.64 52688.68 88888.00 2007-01-16 13:26:27.901 016 18184.69 71.67 52688.77 88888.00 2007-01-16 13:26:28.401 016 18184.79 71.71 52688.79 88888.00 2007-01-16 13:26:28.901 016 18184.83 71.68 52688.69 88888.00 2007-01-16 13:26:29.401 016 18184.83 71.69 52688.67 88888.00 2007-01-16 13:26:29.901 016 18184.78 71.80 52688.69 88888.00 2007-01-16 13:26:30.401 016 18184.81 71.81 52688.70 88888.00 2007-01-16 13:26:30.901 016 18184.96 71.80 52688.77 88888.00 2007-01-16 13:26:31.401 016 18185.00 71.86 52688.90 88888.00 2007-01-16 13:26:31.901 016 18184.88 71.89 52688.89 88888.00 2007-01-16 13:26:32.401 016 18184.97 71.88 52688.83 88888.00 2007-01-16 13:26:32.901 016 18184.89 71.87 52688.75 88888.00 2007-01-16 13:26:33.401 016 18184.83 72.00 52688.72 88888.00 2007-01-16 13:26:33.901 016 18184.87 72.04 52688.59 88888.00 2007-01-16 13:26:34.401 016 18184.90 72.02 52688.70 88888.00 2007-01-16 13:26:34.901 016 18184.93 72.03 52688.75 88888.00 2007-01-16 13:26:35.401 016 18184.86 72.09 52688.72 88888.00 2007-01-16 13:26:35.901 016 18184.81 72.06 52688.78 88888.00 2007-01-16 13:26:36.401 016 18184.89 72.11 52688.85 88888.00 2007-01-16 13:26:36.901 016 18184.86 72.13 52688.72 88888.00 2007-01-16 13:26:37.401 016 18184.79 72.14 52688.72 88888.00 2007-01-16 13:26:37.901 016 18184.80 72.13 52688.77 88888.00 2007-01-16 13:26:38.401 016 18184.72 72.09 52688.63 88888.00 2007-01-16 13:26:38.901 016 18184.70 72.01 52688.60 88888.00 2007-01-16 13:26:39.401 016 18184.71 72.01 52688.69 88888.00 2007-01-16 13:26:39.901 016 18184.69 72.02 52688.62 88888.00 2007-01-16 13:26:40.401 016 18184.68 72.06 52688.50 88888.00 2007-01-16 13:26:40.901 016 18184.71 72.05 52688.46 88888.00 2007-01-16 13:26:41.401 016 18184.71 72.09 52688.57 88888.00 2007-01-16 13:26:41.901 016 18184.70 72.02 52688.51 88888.00 2007-01-16 13:26:42.401 016 18184.79 72.32 52688.47 88888.00 2007-01-16 13:26:42.901 016 18184.85 72.53 52688.51 88888.00 2007-01-16 13:26:43.401 016 18184.71 72.51 52688.50 88888.00 2007-01-16 13:26:43.901 016 18184.82 72.53 52688.60 88888.00 2007-01-16 13:26:44.401 016 18184.96 72.57 52688.67 88888.00 2007-01-16 13:26:44.901 016 18184.98 72.55 52688.61 88888.00 2007-01-16 13:26:45.401 016 18184.98 72.54 52688.52 88888.00 2007-01-16 13:26:45.901 016 18185.05 72.66 52688.67 88888.00 2007-01-16 13:26:46.401 016 18185.10 72.74 52688.78 88888.00 2007-01-16 13:26:46.901 016 18185.35 72.80 52688.87 88888.00 2007-01-16 13:26:47.401 016 18185.30 72.72 52688.90 88888.00 2007-01-16 13:26:47.901 016 18185.23 72.74 52688.87 88888.00 2007-01-16 13:26:48.401 016 18185.16 72.74 52688.91 88888.00 2007-01-16 13:26:48.901 016 18185.22 72.73 52688.89 88888.00 2007-01-16 13:26:49.401 016 18185.24 72.69 52688.95 88888.00 2007-01-16 13:26:49.901 016 18185.30 72.75 52689.06 88888.00 2007-01-16 13:26:50.401 016 18185.35 72.77 52689.09 88888.00 2007-01-16 13:26:50.901 016 18185.31 72.81 52689.21 88888.00 2007-01-16 13:26:51.401 016 18185.28 72.69 52689.21 88888.00 2007-01-16 13:26:51.901 016 18185.26 72.67 52689.21 88888.00 2007-01-16 13:26:52.401 016 18185.37 72.52 52689.21 88888.00 2007-01-16 13:26:52.901 016 18185.42 72.55 52689.24 88888.00 2007-01-16 13:26:53.401 016 18185.35 72.58 52689.29 88888.00 2007-01-16 13:26:53.901 016 18185.30 72.53 52689.20 88888.00 2007-01-16 13:26:54.401 016 18185.29 72.43 52689.20 88888.00 2007-01-16 13:26:54.901 016 18185.25 72.26 52689.35 88888.00 2007-01-16 13:26:55.401 016 18185.13 72.18 52689.26 88888.00 2007-01-16 13:26:55.901 016 18185.03 72.13 52689.37 88888.00 2007-01-16 13:26:56.401 016 18184.99 72.05 52689.35 88888.00 2007-01-16 13:26:56.901 016 18184.91 72.01 52689.31 88888.00 2007-01-16 13:26:57.401 016 18184.80 71.91 52689.29 88888.00 2007-01-16 13:26:57.901 016 18184.69 71.80 52689.33 88888.00 2007-01-16 13:26:58.401 016 18184.63 71.77 52689.37 88888.00 2007-01-16 13:26:58.901 016 18184.64 71.64 52689.47 88888.00 2007-01-16 13:26:59.401 016 18184.61 71.58 52689.48 88888.00 2007-01-16 13:26:59.901 016 18184.63 71.52 52689.53 88888.00 2007-01-16 13:27:00.401 016 18184.59 71.44 52689.45 88888.00 2007-01-16 13:27:00.901 016 18184.59 71.29 52689.22 88888.00 2007-01-16 13:27:01.401 016 18184.54 71.22 52689.25 88888.00 2007-01-16 13:27:01.901 016 18184.65 71.16 52689.29 88888.00 2007-01-16 13:27:02.401 016 18184.61 71.02 52689.29 88888.00 2007-01-16 13:27:02.901 016 18184.64 70.91 52689.22 88888.00 2007-01-16 13:27:03.401 016 18184.59 70.95 52689.30 88888.00 2007-01-16 13:27:03.901 016 18184.65 70.98 52689.35 88888.00 2007-01-16 13:27:04.401 016 18184.64 70.88 52689.30 88888.00 2007-01-16 13:27:04.901 016 18184.66 70.94 52689.32 88888.00 2007-01-16 13:27:05.401 016 18184.80 70.96 52689.28 88888.00 2007-01-16 13:27:05.901 016 18184.76 70.88 52689.27 88888.00 2007-01-16 13:27:06.401 016 18184.76 70.81 52689.15 88888.00 2007-01-16 13:27:06.901 016 18184.77 70.71 52688.97 88888.00 2007-01-16 13:27:07.401 016 18184.70 70.64 52689.05 88888.00 2007-01-16 13:27:07.901 016 18184.69 70.62 52689.17 88888.00 2007-01-16 13:27:08.401 016 18184.65 70.56 52689.14 88888.00 2007-01-16 13:27:08.901 016 18184.72 70.62 52689.13 88888.00 2007-01-16 13:27:09.401 016 18184.71 70.73 52689.12 88888.00 2007-01-16 13:27:09.901 016 18184.68 70.69 52689.06 88888.00 2007-01-16 13:27:10.401 016 18184.52 70.68 52689.01 88888.00 2007-01-16 13:27:10.901 016 18184.55 70.69 52689.00 88888.00 2007-01-16 13:27:11.401 016 18184.63 70.65 52689.10 88888.00 2007-01-16 13:27:11.901 016 18184.59 70.70 52689.08 88888.00 2007-01-16 13:27:12.401 016 18184.46 70.70 52689.10 88888.00 2007-01-16 13:27:12.901 016 18184.45 70.66 52689.04 88888.00 2007-01-16 13:27:13.401 016 18184.45 70.71 52688.95 88888.00 2007-01-16 13:27:13.901 016 18184.43 70.65 52688.96 88888.00 2007-01-16 13:27:14.401 016 18184.46 70.70 52688.95 88888.00 2007-01-16 13:27:14.901 016 18184.48 70.73 52688.95 88888.00 2007-01-16 13:27:15.401 016 18184.44 70.77 52688.93 88888.00 2007-01-16 13:27:15.901 016 18184.36 70.81 52688.85 88888.00 2007-01-16 13:27:16.401 016 18184.40 70.86 52688.93 88888.00 2007-01-16 13:27:16.901 016 18184.50 70.89 52689.00 88888.00 2007-01-16 13:27:17.401 016 18184.45 70.95 52688.94 88888.00 2007-01-16 13:27:17.901 016 18184.33 71.11 52688.93 88888.00 2007-01-16 13:27:18.401 016 18184.23 71.08 52688.73 88888.00 2007-01-16 13:27:18.901 016 18184.32 71.00 52688.77 88888.00 2007-01-16 13:27:19.401 016 18184.33 71.01 52688.81 88888.00 2007-01-16 13:27:19.901 016 18184.44 71.11 52688.79 88888.00 2007-01-16 13:27:20.401 016 18184.44 71.17 52688.85 88888.00 2007-01-16 13:27:20.901 016 18184.56 71.22 52688.87 88888.00 2007-01-16 13:27:21.401 016 18184.60 71.26 52688.92 88888.00 2007-01-16 13:27:21.901 016 18184.37 71.24 52688.92 88888.00 2007-01-16 13:27:22.401 016 18184.15 71.25 52688.86 88888.00 2007-01-16 13:27:22.901 016 18184.07 71.26 52688.87 88888.00 2007-01-16 13:27:23.401 016 18184.22 71.34 52688.86 88888.00 2007-01-16 13:27:23.901 016 18184.23 71.37 52688.89 88888.00 2007-01-16 13:27:24.401 016 18184.35 71.28 52689.00 88888.00 2007-01-16 13:27:24.901 016 18184.32 71.26 52688.95 88888.00 2007-01-16 13:27:25.401 016 18184.09 71.29 52688.92 88888.00 2007-01-16 13:27:25.901 016 18183.95 71.25 52688.93 88888.00 2007-01-16 13:27:26.401 016 18183.93 71.17 52688.87 88888.00 2007-01-16 13:27:26.901 016 18183.95 71.24 52688.90 88888.00 2007-01-16 13:27:27.401 016 18183.94 71.30 52688.86 88888.00 2007-01-16 13:27:27.901 016 18183.89 71.35 52688.90 88888.00 2007-01-16 13:27:28.401 016 18183.87 71.36 52688.84 88888.00 2007-01-16 13:27:28.901 016 18183.79 71.33 52688.84 88888.00 2007-01-16 13:27:29.401 016 18183.68 71.26 52688.83 88888.00 2007-01-16 13:27:29.901 016 18183.66 71.31 52689.03 88888.00 2007-01-16 13:27:30.401 016 18183.59 71.33 52689.13 88888.00 2007-01-16 13:27:30.901 016 18183.49 71.42 52689.13 88888.00 2007-01-16 13:27:31.401 016 18183.57 71.42 52689.06 88888.00 2007-01-16 13:27:31.901 016 18183.44 71.39 52689.03 88888.00 2007-01-16 13:27:32.401 016 18183.27 71.38 52689.01 88888.00 2007-01-16 13:27:32.901 016 18183.25 71.39 52689.05 88888.00 2007-01-16 13:27:33.401 016 18183.20 71.32 52689.02 88888.00 2007-01-16 13:27:33.901 016 18183.02 71.28 52688.96 88888.00 2007-01-16 13:27:34.401 016 18182.96 71.34 52689.08 88888.00 2007-01-16 13:27:34.901 016 18182.98 71.43 52689.03 88888.00 2007-01-16 13:27:35.401 016 18182.95 71.56 52688.91 88888.00 2007-01-16 13:27:35.901 016 18182.90 71.64 52688.97 88888.00 2007-01-16 13:27:36.401 016 18182.84 71.72 52689.01 88888.00 2007-01-16 13:27:36.901 016 18182.68 71.85 52688.98 88888.00 2007-01-16 13:27:37.401 016 18182.50 71.87 52688.94 88888.00 2007-01-16 13:27:37.901 016 18182.54 71.81 52689.13 88888.00 2007-01-16 13:27:38.401 016 18182.54 71.86 52689.26 88888.00 2007-01-16 13:27:38.901 016 18182.47 71.92 52689.31 88888.00 2007-01-16 13:27:39.401 016 18182.35 71.99 52689.33 88888.00 2007-01-16 13:27:39.901 016 18182.32 71.99 52689.42 88888.00 2007-01-16 13:27:40.401 016 18182.29 72.05 52689.42 88888.00 2007-01-16 13:27:40.901 016 18181.99 72.10 52689.45 88888.00 2007-01-16 13:27:41.401 016 18181.90 72.10 52689.40 88888.00 2007-01-16 13:27:41.901 016 18181.83 72.10 52689.42 88888.00 2007-01-16 13:27:42.401 016 18181.76 72.08 52689.33 88888.00 2007-01-16 13:27:42.901 016 18181.70 72.08 52689.38 88888.00 2007-01-16 13:27:43.401 016 18181.60 72.04 52689.48 88888.00 2007-01-16 13:27:43.901 016 18181.63 72.08 52689.45 88888.00 2007-01-16 13:27:44.401 016 18181.45 72.12 52689.56 88888.00 2007-01-16 13:27:44.901 016 18181.37 72.18 52689.61 88888.00 2007-01-16 13:27:45.401 016 18181.29 72.21 52689.54 88888.00 2007-01-16 13:27:45.901 016 18181.23 72.24 52689.65 88888.00 2007-01-16 13:27:46.401 016 18181.09 72.25 52689.65 88888.00 2007-01-16 13:27:46.901 016 18180.92 72.32 52689.62 88888.00 2007-01-16 13:27:47.401 016 18180.75 72.35 52689.61 88888.00 2007-01-16 13:27:47.901 016 18180.53 72.37 52689.67 88888.00 2007-01-16 13:27:48.401 016 18180.48 72.44 52689.65 88888.00 2007-01-16 13:27:48.901 016 18180.48 72.49 52689.65 88888.00 2007-01-16 13:27:49.401 016 18180.21 72.52 52689.72 88888.00 2007-01-16 13:27:49.901 016 18179.98 72.59 52689.82 88888.00 2007-01-16 13:27:50.401 016 18179.86 72.67 52689.78 88888.00 2007-01-16 13:27:50.901 016 18179.88 72.72 52689.66 88888.00 2007-01-16 13:27:51.401 016 18179.97 72.71 52689.61 88888.00 2007-01-16 13:27:51.901 016 18179.65 72.80 52689.59 88888.00 2007-01-16 13:27:52.401 016 18179.31 72.90 52689.77 88888.00 2007-01-16 13:27:52.901 016 18179.29 72.96 52689.79 88888.00 2007-01-16 13:27:53.401 016 18179.24 73.11 52689.83 88888.00 2007-01-16 13:27:53.901 016 18179.13 73.22 52689.77 88888.00 2007-01-16 13:27:54.401 016 18179.05 73.35 52689.82 88888.00 2007-01-16 13:27:54.901 016 18178.88 73.42 52689.85 88888.00 2007-01-16 13:27:55.401 016 18178.81 73.52 52689.86 88888.00 2007-01-16 13:27:55.901 016 18178.60 73.68 52689.83 88888.00 2007-01-16 13:27:56.401 016 18178.44 73.71 52689.91 88888.00 2007-01-16 13:27:56.901 016 18178.30 73.79 52689.94 88888.00 2007-01-16 13:27:57.401 016 18178.37 73.90 52689.95 88888.00 2007-01-16 13:27:57.901 016 18178.27 73.98 52689.97 88888.00 2007-01-16 13:27:58.401 016 18178.08 73.96 52689.85 88888.00 2007-01-16 13:27:58.901 016 18178.04 74.09 52689.82 88888.00 2007-01-16 13:27:59.401 016 18177.91 74.24 52689.84 88888.00 2007-01-16 13:27:59.901 016 18177.95 74.37 52689.74 88888.00 2007-01-16 13:28:00.401 016 18177.86 74.44 52689.73 88888.00 2007-01-16 13:28:00.901 016 18177.76 74.44 52689.73 88888.00 2007-01-16 13:28:01.401 016 18177.66 74.43 52689.73 88888.00 2007-01-16 13:28:01.901 016 18177.59 74.47 52689.72 88888.00 2007-01-16 13:28:02.401 016 18177.54 74.59 52689.66 88888.00 2007-01-16 13:28:02.901 016 18177.48 74.71 52689.75 88888.00 2007-01-16 13:28:03.401 016 18177.37 74.78 52689.76 88888.00 2007-01-16 13:28:03.901 016 18177.29 74.80 52689.79 88888.00 2007-01-16 13:28:04.401 016 18177.19 74.83 52689.70 88888.00 2007-01-16 13:28:04.901 016 18177.14 74.82 52689.68 88888.00 2007-01-16 13:28:05.401 016 18177.27 74.86 52689.68 88888.00 2007-01-16 13:28:05.901 016 18177.17 74.89 52689.64 88888.00 2007-01-16 13:28:06.401 016 18177.08 74.82 52689.58 88888.00 2007-01-16 13:28:06.901 016 18177.11 74.71 52689.65 88888.00 2007-01-16 13:28:07.401 016 18177.26 74.79 52689.54 88888.00 2007-01-16 13:28:07.901 016 18177.14 74.75 52689.47 88888.00 2007-01-16 13:28:08.401 016 18177.06 74.71 52689.35 88888.00 2007-01-16 13:28:08.901 016 18177.23 74.70 52689.29 88888.00 2007-01-16 13:28:09.401 016 18177.23 74.62 52689.13 88888.00 2007-01-16 13:28:09.901 016 18177.11 74.63 52689.16 88888.00 2007-01-16 13:28:10.401 016 18177.08 74.59 52689.07 88888.00 2007-01-16 13:28:10.901 016 18177.11 74.54 52689.03 88888.00 2007-01-16 13:28:11.401 016 18177.20 74.55 52689.06 88888.00 2007-01-16 13:28:11.901 016 18177.30 74.38 52689.03 88888.00 2007-01-16 13:28:12.401 016 18177.31 74.26 52688.92 88888.00 2007-01-16 13:28:12.901 016 18177.33 74.33 52688.90 88888.00 2007-01-16 13:28:13.401 016 18177.33 74.28 52688.85 88888.00 2007-01-16 13:28:13.901 016 18177.40 74.23 52688.75 88888.00 2007-01-16 13:28:14.401 016 18177.63 74.16 52688.67 88888.00 2007-01-16 13:28:14.901 016 18177.73 74.09 52688.70 88888.00 2007-01-16 13:28:15.401 016 18177.79 74.17 52688.61 88888.00 2007-01-16 13:28:15.901 016 18177.83 74.12 52688.59 88888.00 2007-01-16 13:28:16.401 016 18177.85 74.05 52688.66 88888.00 2007-01-16 13:28:16.901 016 18177.92 73.95 52688.49 88888.00 2007-01-16 13:28:17.401 016 18178.09 73.82 52688.32 88888.00 2007-01-16 13:28:17.901 016 18178.10 73.69 52688.23 88888.00 2007-01-16 13:28:18.401 016 18178.33 73.71 52688.20 88888.00 2007-01-16 13:28:18.901 016 18178.47 73.77 52688.16 88888.00 2007-01-16 13:28:19.401 016 18178.46 73.73 52688.16 88888.00 2007-01-16 13:28:19.901 016 18178.55 73.67 52688.22 88888.00 2007-01-16 13:28:20.401 016 18178.55 73.77 52688.17 88888.00 2007-01-16 13:28:20.901 016 18178.60 73.69 52688.14 88888.00 2007-01-16 13:28:21.401 016 18178.69 73.54 52688.08 88888.00 2007-01-16 13:28:21.901 016 18178.80 73.51 52688.11 88888.00 2007-01-16 13:28:22.401 016 18178.88 73.52 52688.10 88888.00 2007-01-16 13:28:22.901 016 18178.88 73.50 52688.12 88888.00 2007-01-16 13:28:23.401 016 18179.02 73.48 52688.06 88888.00 2007-01-16 13:28:23.901 016 18178.96 73.40 52688.20 88888.00 2007-01-16 13:28:24.401 016 18178.93 73.34 52688.13 88888.00 2007-01-16 13:28:24.901 016 18178.91 73.23 52688.05 88888.00 2007-01-16 13:28:25.401 016 18178.99 73.22 52688.08 88888.00 2007-01-16 13:28:25.901 016 18179.21 73.20 52688.13 88888.00 2007-01-16 13:28:26.401 016 18179.06 73.18 52688.11 88888.00 2007-01-16 13:28:26.901 016 18179.01 73.17 52688.15 88888.00 2007-01-16 13:28:27.401 016 18179.14 73.20 52688.21 88888.00 2007-01-16 13:28:27.901 016 18179.17 73.16 52688.06 88888.00 2007-01-16 13:28:28.401 016 18179.09 73.14 52688.03 88888.00 2007-01-16 13:28:28.901 016 18179.12 73.18 52688.08 88888.00 2007-01-16 13:28:29.401 016 18179.01 73.13 52688.08 88888.00 2007-01-16 13:28:29.901 016 18178.90 73.08 52688.12 88888.00 2007-01-16 13:28:30.401 016 18178.91 73.09 52688.26 88888.00 2007-01-16 13:28:30.901 016 18179.04 73.14 52688.44 88888.00 2007-01-16 13:28:31.401 016 18179.07 73.25 52688.43 88888.00 2007-01-16 13:28:31.901 016 18179.00 73.36 52688.42 88888.00 2007-01-16 13:28:32.401 016 18178.90 73.39 52688.59 88888.00 2007-01-16 13:28:32.901 016 18178.79 73.47 52688.62 88888.00 2007-01-16 13:28:33.401 016 18178.74 73.44 52688.51 88888.00 2007-01-16 13:28:33.901 016 18178.78 73.43 52688.51 88888.00 2007-01-16 13:28:34.401 016 18178.71 73.53 52688.57 88888.00 2007-01-16 13:28:34.901 016 18178.64 73.57 52688.64 88888.00 2007-01-16 13:28:35.401 016 18178.61 73.58 52688.83 88888.00 2007-01-16 13:28:35.901 016 18178.55 73.64 52688.86 88888.00 2007-01-16 13:28:36.401 016 18178.49 73.66 52688.86 88888.00 2007-01-16 13:28:36.901 016 18178.35 73.80 52688.82 88888.00 2007-01-16 13:28:37.401 016 18178.21 73.83 52688.87 88888.00 2007-01-16 13:28:37.901 016 18178.17 73.78 52689.04 88888.00 2007-01-16 13:28:38.401 016 18178.03 73.85 52689.08 88888.00 2007-01-16 13:28:38.901 016 18177.95 73.95 52689.10 88888.00 2007-01-16 13:28:39.401 016 18178.02 73.99 52689.09 88888.00 2007-01-16 13:28:39.901 016 18177.84 74.03 52689.08 88888.00 2007-01-16 13:28:40.401 016 18177.72 74.00 52689.15 88888.00 2007-01-16 13:28:40.901 016 18177.63 73.98 52689.07 88888.00 2007-01-16 13:28:41.401 016 18177.43 74.08 52689.17 88888.00 2007-01-16 13:28:41.901 016 18177.39 74.11 52689.22 88888.00 2007-01-16 13:28:42.401 016 18177.39 74.16 52689.24 88888.00 2007-01-16 13:28:42.901 016 18177.31 74.21 52689.19 88888.00 2007-01-16 13:28:43.401 016 18177.19 74.24 52689.17 88888.00 2007-01-16 13:28:43.901 016 18176.90 74.38 52689.14 88888.00 2007-01-16 13:28:44.401 016 18176.77 74.50 52689.25 88888.00 2007-01-16 13:28:44.901 016 18176.81 74.63 52689.21 88888.00 2007-01-16 13:28:45.401 016 18176.67 74.68 52689.15 88888.00 2007-01-16 13:28:45.901 016 18176.63 74.75 52689.17 88888.00 2007-01-16 13:28:46.401 016 18176.68 74.72 52689.18 88888.00 2007-01-16 13:28:46.901 016 18176.60 74.75 52689.21 88888.00 2007-01-16 13:28:47.401 016 18176.56 74.88 52689.12 88888.00 2007-01-16 13:28:47.901 016 18176.57 75.02 52689.07 88888.00 2007-01-16 13:28:48.401 016 18176.50 75.09 52689.09 88888.00 2007-01-16 13:28:48.901 016 18176.45 75.19 52689.13 88888.00 2007-01-16 13:28:49.401 016 18176.33 75.28 52689.00 88888.00 2007-01-16 13:28:49.901 016 18176.24 75.35 52688.90 88888.00 2007-01-16 13:28:50.401 016 18176.11 75.44 52688.86 88888.00 2007-01-16 13:28:50.901 016 18176.13 75.51 52688.80 88888.00 2007-01-16 13:28:51.401 016 18176.25 75.51 52688.90 88888.00 2007-01-16 13:28:51.901 016 18176.17 75.57 52689.09 88888.00 2007-01-16 13:28:52.401 016 18176.06 75.72 52689.21 88888.00 2007-01-16 13:28:52.901 016 18176.12 75.88 52689.15 88888.00 2007-01-16 13:28:53.401 016 18175.95 75.89 52689.03 88888.00 2007-01-16 13:28:53.901 016 18175.88 76.07 52689.16 88888.00 2007-01-16 13:28:54.401 016 18175.92 76.10 52689.16 88888.00 2007-01-16 13:28:54.901 016 18175.86 76.17 52689.00 88888.00 2007-01-16 13:28:55.401 016 18175.81 76.22 52689.09 88888.00 2007-01-16 13:28:55.901 016 18175.84 76.19 52689.03 88888.00 2007-01-16 13:28:56.401 016 18175.68 76.30 52689.06 88888.00 2007-01-16 13:28:56.901 016 18175.62 76.36 52689.16 88888.00 2007-01-16 13:28:57.401 016 18175.59 76.41 52689.13 88888.00 2007-01-16 13:28:57.901 016 18175.59 76.57 52689.09 88888.00 2007-01-16 13:28:58.401 016 18175.59 76.65 52689.15 88888.00 2007-01-16 13:28:58.901 016 18175.67 76.68 52689.15 88888.00 2007-01-16 13:28:59.401 016 18175.60 76.73 52689.20 88888.00 2007-01-16 13:28:59.901 016 18175.60 76.77 52689.21 88888.00 2007-01-16 13:29:00.401 016 18175.68 76.82 52689.13 88888.00 2007-01-16 13:29:00.901 016 18175.59 76.83 52688.97 88888.00 2007-01-16 13:29:01.401 016 18175.52 76.96 52689.01 88888.00 2007-01-16 13:29:01.901 016 18175.63 77.02 52689.10 88888.00 2007-01-16 13:29:02.401 016 18175.77 77.00 52689.08 88888.00 2007-01-16 13:29:02.901 016 18175.69 77.02 52689.07 88888.00 2007-01-16 13:29:03.401 016 18175.71 77.05 52689.08 88888.00 2007-01-16 13:29:03.901 016 18175.73 77.13 52689.05 88888.00 2007-01-16 13:29:04.401 016 18175.81 77.21 52689.01 88888.00 2007-01-16 13:29:04.901 016 18175.88 77.26 52688.97 88888.00 2007-01-16 13:29:05.401 016 18175.92 77.23 52688.95 88888.00 2007-01-16 13:29:05.901 016 18175.97 77.17 52689.05 88888.00 2007-01-16 13:29:06.401 016 18175.98 77.18 52689.20 88888.00 2007-01-16 13:29:06.901 016 18175.97 77.14 52689.09 88888.00 2007-01-16 13:29:07.401 016 18176.05 77.12 52689.05 88888.00 2007-01-16 13:29:07.901 016 18175.99 77.15 52689.21 88888.00 2007-01-16 13:29:08.401 016 18175.99 77.13 52689.30 88888.00 2007-01-16 13:29:08.901 016 18175.99 77.12 52689.21 88888.00 2007-01-16 13:29:09.401 016 18175.84 77.12 52689.04 88888.00 2007-01-16 13:29:09.901 016 18175.77 77.12 52689.05 88888.00 2007-01-16 13:29:10.401 016 18175.76 77.10 52689.14 88888.00 2007-01-16 13:29:10.901 016 18175.80 77.02 52689.18 88888.00 2007-01-16 13:29:11.401 016 18175.90 77.01 52689.08 88888.00 2007-01-16 13:29:11.901 016 18175.85 76.97 52689.07 88888.00 2007-01-16 13:29:12.401 016 18175.89 76.92 52689.02 88888.00 2007-01-16 13:29:12.901 016 18175.99 76.92 52689.02 88888.00 2007-01-16 13:29:13.401 016 18175.92 76.89 52689.10 88888.00 2007-01-16 13:29:13.901 016 18175.93 76.92 52689.17 88888.00 2007-01-16 13:29:14.401 016 18176.07 76.94 52689.04 88888.00 2007-01-16 13:29:14.901 016 18175.95 76.91 52689.04 88888.00 2007-01-16 13:29:15.401 016 18175.87 76.85 52689.01 88888.00 2007-01-16 13:29:15.901 016 18175.95 76.90 52689.02 88888.00 2007-01-16 13:29:16.401 016 18175.96 76.88 52689.04 88888.00 2007-01-16 13:29:16.901 016 18176.02 76.87 52689.06 88888.00 2007-01-16 13:29:17.401 016 18176.01 77.05 52689.00 88888.00 2007-01-16 13:29:17.901 016 18176.13 77.00 52688.90 88888.00 2007-01-16 13:29:18.401 016 18176.23 77.11 52688.86 88888.00 2007-01-16 13:29:18.901 016 18176.27 77.21 52688.93 88888.00 2007-01-16 13:29:19.401 016 18176.31 77.20 52688.98 88888.00 2007-01-16 13:29:19.901 016 18176.44 77.15 52689.15 88888.00 2007-01-16 13:29:20.401 016 18176.43 77.21 52689.19 88888.00 2007-01-16 13:29:20.901 016 18176.45 77.26 52689.18 88888.00 2007-01-16 13:29:21.401 016 18176.45 77.30 52689.21 88888.00 2007-01-16 13:29:21.901 016 18176.51 77.36 52689.14 88888.00 2007-01-16 13:29:22.401 016 18176.63 77.41 52689.08 88888.00 2007-01-16 13:29:22.901 016 18176.60 77.46 52689.00 88888.00 2007-01-16 13:29:23.401 016 18176.72 77.51 52688.95 88888.00 2007-01-16 13:29:23.901 016 18176.93 77.57 52688.85 88888.00 2007-01-16 13:29:24.401 016 18176.90 77.61 52688.95 88888.00 2007-01-16 13:29:24.901 016 18177.00 77.53 52689.02 88888.00 2007-01-16 13:29:25.401 016 18177.06 77.51 52689.03 88888.00 2007-01-16 13:29:25.901 016 18177.05 77.56 52689.06 88888.00 2007-01-16 13:29:26.401 016 18177.06 77.69 52689.00 88888.00 2007-01-16 13:29:26.901 016 18177.10 77.71 52688.95 88888.00 2007-01-16 13:29:27.401 016 18177.26 77.68 52688.94 88888.00 2007-01-16 13:29:27.901 016 18177.45 77.61 52688.93 88888.00 2007-01-16 13:29:28.401 016 18177.41 77.58 52688.92 88888.00 2007-01-16 13:29:28.901 016 18177.42 77.48 52688.87 88888.00 2007-01-16 13:29:29.401 016 18177.54 77.57 52688.94 88888.00 2007-01-16 13:29:29.901 016 18177.51 77.55 52688.92 88888.00 2007-01-16 13:29:30.401 016 18177.70 77.62 52688.94 88888.00 2007-01-16 13:29:30.901 016 18177.80 77.68 52688.93 88888.00 2007-01-16 13:29:31.401 016 18177.83 77.67 52688.86 88888.00 2007-01-16 13:29:31.901 016 18177.90 77.71 52688.93 88888.00 2007-01-16 13:29:32.401 016 18178.06 77.70 52688.96 88888.00 2007-01-16 13:29:32.901 016 18178.12 77.68 52689.01 88888.00 2007-01-16 13:29:33.401 016 18178.10 77.71 52688.97 88888.00 2007-01-16 13:29:33.901 016 18178.19 77.68 52688.87 88888.00 2007-01-16 13:29:34.401 016 18178.25 77.65 52688.89 88888.00 2007-01-16 13:29:34.901 016 18178.44 77.64 52688.82 88888.00 2007-01-16 13:29:35.401 016 18178.53 77.59 52688.75 88888.00 2007-01-16 13:29:35.901 016 18178.59 77.46 52688.71 88888.00 2007-01-16 13:29:36.401 016 18178.82 77.41 52688.74 88888.00 2007-01-16 13:29:36.901 016 18178.94 77.41 52688.72 88888.00 2007-01-16 13:29:37.401 016 18179.01 77.38 52688.79 88888.00 2007-01-16 13:29:37.901 016 18179.10 77.31 52688.78 88888.00 2007-01-16 13:29:38.401 016 18179.17 77.35 52688.68 88888.00 2007-01-16 13:29:38.901 016 18179.26 77.29 52688.67 88888.00 2007-01-16 13:29:39.401 016 18179.35 77.20 52688.73 88888.00 2007-01-16 13:29:39.901 016 18179.50 77.13 52688.73 88888.00 2007-01-16 13:29:40.401 016 18179.60 77.13 52688.72 88888.00 2007-01-16 13:29:40.901 016 18179.69 77.09 52688.79 88888.00 2007-01-16 13:29:41.401 016 18179.76 77.11 52688.83 88888.00 2007-01-16 13:29:41.901 016 18179.81 77.12 52688.90 88888.00 2007-01-16 13:29:42.401 016 18179.87 77.09 52688.80 88888.00 2007-01-16 13:29:42.901 016 18179.87 77.12 52688.78 88888.00 2007-01-16 13:29:43.401 016 18179.92 77.13 52688.83 88888.00 2007-01-16 13:29:43.901 016 18180.02 77.08 52688.84 88888.00 2007-01-16 13:29:44.401 016 18180.08 77.00 52688.83 88888.00 2007-01-16 13:29:44.901 016 18180.13 76.94 52688.93 88888.00 2007-01-16 13:29:45.401 016 18180.14 76.97 52688.95 88888.00 2007-01-16 13:29:45.901 016 18180.22 76.89 52688.95 88888.00 2007-01-16 13:29:46.401 016 18180.20 76.86 52688.92 88888.00 2007-01-16 13:29:46.901 016 18180.16 76.79 52688.96 88888.00 2007-01-16 13:29:47.401 016 18180.36 76.80 52688.90 88888.00 2007-01-16 13:29:47.901 016 18180.49 76.80 52688.94 88888.00 2007-01-16 13:29:48.401 016 18180.56 76.78 52688.94 88888.00 2007-01-16 13:29:48.901 016 18180.57 76.70 52689.04 88888.00 2007-01-16 13:29:49.401 016 18180.54 76.59 52689.12 88888.00 2007-01-16 13:29:49.901 016 18180.61 76.50 52689.20 88888.00 2007-01-16 13:29:50.401 016 18180.61 76.44 52689.24 88888.00 2007-01-16 13:29:50.901 016 18180.63 76.40 52689.18 88888.00 2007-01-16 13:29:51.401 016 18180.61 76.38 52689.27 88888.00 2007-01-16 13:29:51.901 016 18180.65 76.38 52689.28 88888.00 2007-01-16 13:29:52.401 016 18180.70 76.32 52689.21 88888.00 2007-01-16 13:29:52.901 016 18180.66 76.21 52689.21 88888.00 2007-01-16 13:29:53.401 016 18180.73 76.07 52689.18 88888.00 2007-01-16 13:29:53.901 016 18180.77 75.99 52689.08 88888.00 2007-01-16 13:29:54.401 016 18180.78 75.91 52689.01 88888.00 2007-01-16 13:29:54.901 016 18180.77 75.81 52688.90 88888.00 2007-01-16 13:29:55.401 016 18180.75 75.67 52688.89 88888.00 2007-01-16 13:29:55.901 016 18180.75 75.54 52688.93 88888.00 2007-01-16 13:29:56.401 016 18180.67 75.58 52688.91 88888.00 2007-01-16 13:29:56.901 016 18180.87 75.58 52688.80 88888.00 2007-01-16 13:29:57.401 016 18180.86 75.51 52688.79 88888.00 2007-01-16 13:29:57.901 016 18180.90 75.37 52688.79 88888.00 2007-01-16 13:29:58.401 016 18180.90 75.40 52688.77 88888.00 2007-01-16 13:29:58.901 016 18180.95 75.32 52688.64 88888.00 2007-01-16 13:29:59.401 016 18181.03 75.23 52688.54 88888.00 2007-01-16 13:29:59.901 016 18181.07 75.18 52688.54 88888.00 2007-01-16 13:30:00.401 016 18181.19 75.09 52688.51 88888.00 2007-01-16 13:30:00.901 016 18181.29 75.03 52688.55 88888.00 2007-01-16 13:30:01.401 016 18181.30 75.08 52688.46 88888.00 2007-01-16 13:30:01.901 016 18181.32 74.88 52688.32 88888.00 2007-01-16 13:30:02.401 016 18181.44 74.79 52688.29 88888.00 2007-01-16 13:30:02.901 016 18181.54 74.92 52688.26 88888.00 2007-01-16 13:30:03.401 016 18181.53 74.91 52688.23 88888.00 2007-01-16 13:30:03.901 016 18181.62 74.92 52688.22 88888.00 2007-01-16 13:30:04.401 016 18181.64 74.85 52688.19 88888.00 2007-01-16 13:30:04.901 016 18181.62 74.75 52688.15 88888.00 2007-01-16 13:30:05.401 016 18181.60 74.70 52688.21 88888.00 2007-01-16 13:30:05.901 016 18181.49 74.74 52688.19 88888.00 2007-01-16 13:30:06.401 016 18181.63 74.75 52688.10 88888.00 2007-01-16 13:30:06.901 016 18181.81 74.74 52688.11 88888.00 2007-01-16 13:30:07.401 016 18181.86 74.72 52688.04 88888.00 2007-01-16 13:30:07.901 016 18181.84 74.71 52688.06 88888.00 2007-01-16 13:30:08.401 016 18181.84 74.71 52688.04 88888.00 2007-01-16 13:30:08.901 016 18181.87 74.64 52688.03 88888.00 2007-01-16 13:30:09.401 016 18182.01 74.66 52688.13 88888.00 2007-01-16 13:30:09.901 016 18182.17 74.69 52688.21 88888.00 2007-01-16 13:30:10.401 016 18182.25 74.69 52688.11 88888.00 2007-01-16 13:30:10.901 016 18182.21 74.75 52688.01 88888.00 2007-01-16 13:30:11.401 016 18182.17 74.68 52688.03 88888.00 2007-01-16 13:30:11.901 016 18182.27 74.75 52688.14 88888.00 2007-01-16 13:30:12.401 016 18182.42 74.76 52688.25 88888.00 2007-01-16 13:30:12.901 016 18182.47 74.82 52688.26 88888.00 2007-01-16 13:30:13.401 016 18182.51 74.80 52688.29 88888.00 2007-01-16 13:30:13.901 016 18182.48 74.82 52688.10 88888.00 2007-01-16 13:30:14.401 016 18182.39 74.79 52688.06 88888.00 2007-01-16 13:30:14.901 016 18182.40 74.88 52688.22 88888.00 2007-01-16 13:30:15.401 016 18182.32 74.88 52688.25 88888.00 2007-01-16 13:30:15.901 016 18182.55 74.94 52688.27 88888.00 2007-01-16 13:30:16.401 016 18182.69 74.88 52688.29 88888.00 2007-01-16 13:30:16.901 016 18182.71 74.90 52688.38 88888.00 2007-01-16 13:30:17.401 016 18182.57 74.92 52688.48 88888.00 2007-01-16 13:30:17.901 016 18182.61 74.90 52688.52 88888.00 2007-01-16 13:30:18.401 016 18182.54 74.90 52688.46 88888.00 2007-01-16 13:30:18.901 016 18182.59 74.98 52688.37 88888.00 2007-01-16 13:30:19.401 016 18182.64 74.99 52688.43 88888.00 2007-01-16 13:30:19.901 016 18182.61 74.94 52688.59 88888.00 2007-01-16 13:30:20.401 016 18182.59 74.98 52688.71 88888.00 2007-01-16 13:30:20.901 016 18182.52 74.97 52688.67 88888.00 2007-01-16 13:30:21.401 016 18182.51 74.90 52688.72 88888.00 2007-01-16 13:30:21.901 016 18182.57 74.97 52688.83 88888.00 2007-01-16 13:30:22.401 016 18182.70 74.96 52688.81 88888.00 2007-01-16 13:30:22.901 016 18182.55 74.88 52688.91 88888.00 2007-01-16 13:30:23.401 016 18182.49 74.82 52689.07 88888.00 2007-01-16 13:30:23.901 016 18182.60 74.83 52689.10 88888.00 2007-01-16 13:30:24.401 016 18182.51 74.78 52689.13 88888.00 2007-01-16 13:30:24.901 016 18182.52 74.82 52689.19 88888.00 2007-01-16 13:30:25.401 016 18182.70 74.85 52689.24 88888.00 2007-01-16 13:30:25.901 016 18182.58 74.83 52689.29 88888.00 2007-01-16 13:30:26.401 016 18182.48 74.85 52689.26 88888.00 2007-01-16 13:30:26.901 016 18182.46 74.86 52689.16 88888.00 2007-01-16 13:30:27.401 016 18182.39 74.83 52689.06 88888.00 2007-01-16 13:30:27.901 016 18182.41 74.74 52689.01 88888.00 2007-01-16 13:30:28.401 016 18182.44 74.71 52689.08 88888.00 2007-01-16 13:30:28.901 016 18182.43 74.65 52689.28 88888.00 2007-01-16 13:30:29.401 016 18182.43 74.67 52689.31 88888.00 2007-01-16 13:30:29.901 016 18182.44 74.67 52689.25 88888.00 2007-01-16 13:30:30.401 016 18182.41 74.55 52689.18 88888.00 2007-01-16 13:30:30.901 016 18182.42 74.34 52689.31 88888.00 2007-01-16 13:30:31.401 016 18182.38 74.19 52689.31 88888.00 2007-01-16 13:30:31.901 016 18182.28 74.41 52689.26 88888.00 2007-01-16 13:30:32.401 016 18182.38 74.44 52689.26 88888.00 2007-01-16 13:30:32.901 016 18182.39 74.37 52689.36 88888.00 2007-01-16 13:30:33.401 016 18182.37 74.31 52689.42 88888.00 2007-01-16 13:30:33.901 016 18182.42 74.34 52689.48 88888.00 2007-01-16 13:30:34.401 016 18182.29 74.28 52689.35 88888.00 2007-01-16 13:30:34.901 016 18182.28 74.20 52689.29 88888.00 2007-01-16 13:30:35.401 016 18182.21 74.08 52689.30 88888.00 2007-01-16 13:30:35.901 016 18182.27 73.99 52689.26 88888.00 2007-01-16 13:30:36.401 016 18182.47 73.92 52689.25 88888.00 2007-01-16 13:30:36.901 016 18182.44 73.85 52689.31 88888.00 2007-01-16 13:30:37.401 016 18182.38 73.68 52689.40 88888.00 2007-01-16 13:30:37.901 016 18182.47 73.62 52689.39 88888.00 2007-01-16 13:30:38.401 016 18182.51 73.57 52689.32 88888.00 2007-01-16 13:30:38.901 016 18182.46 73.45 52689.21 88888.00 2007-01-16 13:30:39.401 016 18182.41 73.39 52689.07 88888.00 2007-01-16 13:30:39.901 016 18182.50 73.30 52689.10 88888.00 2007-01-16 13:30:40.401 016 18182.64 73.25 52689.09 88888.00 2007-01-16 13:30:40.901 016 18182.64 73.03 52688.97 88888.00 2007-01-16 13:30:41.401 016 18182.60 72.97 52688.92 88888.00 2007-01-16 13:30:41.901 016 18182.69 72.85 52688.86 88888.00 2007-01-16 13:30:42.401 016 18182.82 72.71 52688.74 88888.00 2007-01-16 13:30:42.901 016 18182.92 72.55 52688.68 88888.00 2007-01-16 13:30:43.401 016 18182.88 72.49 52688.57 88888.00 2007-01-16 13:30:43.901 016 18183.00 72.31 52688.57 88888.00 2007-01-16 13:30:44.401 016 18183.07 72.21 52688.61 88888.00 2007-01-16 13:30:44.901 016 18183.22 72.18 52688.47 88888.00 2007-01-16 13:30:45.401 016 18183.42 72.06 52688.49 88888.00 2007-01-16 13:30:45.901 016 18183.36 71.99 52688.43 88888.00 2007-01-16 13:30:46.401 016 18183.33 72.03 52688.36 88888.00 2007-01-16 13:30:46.901 016 18183.53 72.03 52688.27 88888.00 2007-01-16 13:30:47.401 016 18183.57 71.92 52688.22 88888.00 2007-01-16 13:30:47.901 016 18183.68 71.87 52688.22 88888.00 2007-01-16 13:30:48.401 016 18183.85 71.90 52688.13 88888.00 2007-01-16 13:30:48.901 016 18183.92 71.92 52688.08 88888.00 2007-01-16 13:30:49.401 016 18183.90 71.89 52688.06 88888.00 2007-01-16 13:30:49.901 016 18183.89 71.79 52687.98 88888.00 2007-01-16 13:30:50.401 016 18183.95 71.76 52688.02 88888.00 2007-01-16 13:30:50.901 016 18184.06 71.78 52688.02 88888.00 2007-01-16 13:30:51.401 016 18184.20 71.74 52688.05 88888.00 2007-01-16 13:30:51.901 016 18184.31 71.64 52687.94 88888.00 2007-01-16 13:30:52.401 016 18184.40 71.59 52688.01 88888.00 2007-01-16 13:30:52.901 016 18184.42 71.61 52687.99 88888.00 2007-01-16 13:30:53.401 016 18184.55 71.58 52687.84 88888.00 2007-01-16 13:30:53.901 016 18184.63 71.53 52687.89 88888.00 2007-01-16 13:30:54.401 016 18184.72 71.47 52688.00 88888.00 2007-01-16 13:30:54.901 016 18184.70 71.48 52687.90 88888.00 2007-01-16 13:30:55.401 016 18184.75 71.46 52687.87 88888.00 2007-01-16 13:30:55.901 016 18184.85 71.48 52687.94 88888.00 2007-01-16 13:30:56.401 016 18184.76 71.46 52687.82 88888.00 2007-01-16 13:30:56.901 016 18184.85 71.43 52687.79 88888.00 2007-01-16 13:30:57.401 016 18184.93 71.42 52687.85 88888.00 2007-01-16 13:30:57.901 016 18184.92 71.41 52687.85 88888.00 2007-01-16 13:30:58.401 016 18185.04 71.34 52687.76 88888.00 2007-01-16 13:30:58.901 016 18185.16 71.24 52687.75 88888.00 2007-01-16 13:30:59.401 016 18185.12 71.22 52687.82 88888.00 2007-01-16 13:30:59.901 016 18185.05 71.26 52687.90 88888.00 2007-01-16 13:31:00.401 016 18185.05 71.35 52687.79 88888.00 2007-01-16 13:31:00.901 016 18185.07 71.29 52687.75 88888.00 2007-01-16 13:31:01.401 016 18185.07 71.28 52687.71 88888.00 2007-01-16 13:31:01.901 016 18185.09 71.29 52687.87 88888.00 2007-01-16 13:31:02.401 016 18184.94 71.23 52687.92 88888.00 2007-01-16 13:31:02.901 016 18185.05 71.32 52687.86 88888.00 2007-01-16 13:31:03.401 016 18185.11 71.31 52687.92 88888.00 2007-01-16 13:31:03.901 016 18185.12 71.26 52688.00 88888.00 2007-01-16 13:31:04.401 016 18185.09 71.28 52687.98 88888.00 2007-01-16 13:31:04.901 016 18185.11 71.25 52688.05 88888.00 2007-01-16 13:31:05.401 016 18185.05 71.32 52688.13 88888.00 2007-01-16 13:31:05.901 016 18184.98 71.35 52688.15 88888.00 2007-01-16 13:31:06.401 016 18185.07 71.40 52688.04 88888.00 2007-01-16 13:31:06.901 016 18185.08 71.39 52687.99 88888.00 2007-01-16 13:31:07.401 016 18184.97 71.39 52687.90 88888.00 2007-01-16 13:31:07.901 016 18184.89 71.38 52688.02 88888.00 2007-01-16 13:31:08.401 016 18184.82 71.45 52688.12 88888.00 2007-01-16 13:31:08.901 016 18184.71 71.52 52688.24 88888.00 2007-01-16 13:31:09.401 016 18184.70 71.55 52688.19 88888.00 2007-01-16 13:31:09.901 016 18184.70 71.58 52688.13 88888.00 2007-01-16 13:31:10.401 016 18184.77 71.65 52688.23 88888.00 2007-01-16 13:31:10.901 016 18184.79 71.56 52688.34 88888.00 2007-01-16 13:31:11.398 016 18184.77 71.57 52688.42 88888.00 2007-01-16 13:31:11.908 016 18184.75 71.62 52688.44 88888.00 2007-01-16 13:31:12.408 016 18184.71 71.70 52688.38 88888.00 2007-01-16 13:31:12.908 016 18184.76 71.72 52688.51 88888.00 2007-01-16 13:31:13.408 016 18184.63 71.74 52688.58 88888.00 2007-01-16 13:31:13.908 016 18184.58 71.77 52688.55 88888.00 2007-01-16 13:31:14.408 016 18184.67 71.75 52688.52 88888.00 2007-01-16 13:31:14.908 016 18184.65 71.79 52688.52 88888.00 2007-01-16 13:31:15.408 016 18184.55 71.83 52688.38 88888.00 2007-01-16 13:31:15.908 016 18184.43 71.84 52688.43 88888.00 2007-01-16 13:31:16.408 016 18184.35 71.86 52688.54 88888.00 2007-01-16 13:31:16.908 016 18184.27 71.86 52688.55 88888.00 2007-01-16 13:31:17.408 016 18184.20 71.92 52688.57 88888.00 2007-01-16 13:31:17.908 016 18184.12 72.01 52688.55 88888.00 2007-01-16 13:31:18.408 016 18184.10 72.06 52688.61 88888.00 2007-01-16 13:31:18.908 016 18184.07 72.10 52688.72 88888.00 2007-01-16 13:31:19.408 016 18184.04 72.10 52688.78 88888.00 2007-01-16 13:31:19.908 016 18183.92 72.19 52688.78 88888.00 2007-01-16 13:31:20.408 016 18183.88 72.25 52688.74 88888.00 2007-01-16 13:31:20.908 016 18183.87 72.24 52688.69 88888.00 2007-01-16 13:31:21.408 016 18183.70 72.35 52688.61 88888.00 2007-01-16 13:31:21.908 016 18183.69 72.46 52688.51 88888.00 2007-01-16 13:31:22.408 016 18183.61 72.61 52688.69 88888.00 2007-01-16 13:31:22.908 016 18183.48 72.68 52688.77 88888.00 2007-01-16 13:31:23.408 016 18183.38 72.74 52688.69 88888.00 2007-01-16 13:31:23.908 016 18183.29 72.76 52688.72 88888.00 2007-01-16 13:31:24.408 016 18183.30 72.76 52688.77 88888.00 2007-01-16 13:31:24.908 016 18183.25 72.74 52688.81 88888.00 2007-01-16 13:31:25.408 016 18183.04 72.68 52688.73 88888.00 2007-01-16 13:31:25.908 016 18183.09 72.53 52688.63 88888.00 2007-01-16 13:31:26.408 016 18183.17 72.66 52688.75 88888.00 2007-01-16 13:31:26.908 016 18183.18 72.80 52688.80 88888.00 2007-01-16 13:31:27.408 016 18183.17 72.86 52688.73 88888.00 2007-01-16 13:31:27.908 016 18183.12 72.96 52688.82 88888.00 2007-01-16 13:31:28.408 016 18183.05 72.98 52688.91 88888.00 2007-01-16 13:31:28.908 016 18183.08 73.05 52688.83 88888.00 2007-01-16 13:31:29.408 016 18183.04 73.13 52688.72 88888.00 2007-01-16 13:31:29.908 016 18183.00 73.17 52688.72 88888.00 2007-01-16 13:31:30.408 016 18182.93 73.25 52688.83 88888.00 2007-01-16 13:31:30.908 016 18182.83 73.25 52688.80 88888.00 2007-01-16 13:31:31.408 016 18182.97 73.25 52688.74 88888.00 2007-01-16 13:31:31.908 016 18182.85 73.19 52688.75 88888.00 2007-01-16 13:31:32.408 016 18182.94 73.18 52688.68 88888.00 2007-01-16 13:31:32.908 016 18182.96 73.19 52688.70 88888.00 2007-01-16 13:31:33.408 016 18183.02 73.19 52688.70 88888.00 2007-01-16 13:31:33.908 016 18182.92 73.16 52688.75 88888.00 2007-01-16 13:31:34.408 016 18182.91 73.18 52688.73 88888.00 2007-01-16 13:31:34.908 016 18182.91 73.19 52688.64 88888.00 2007-01-16 13:31:35.408 016 18182.87 73.18 52688.69 88888.00 2007-01-16 13:31:35.908 016 18182.92 73.12 52688.67 88888.00 2007-01-16 13:31:36.408 016 18182.86 72.99 52688.56 88888.00 2007-01-16 13:31:36.908 016 18182.81 72.98 52688.55 88888.00 2007-01-16 13:31:37.408 016 18182.83 73.03 52688.51 88888.00 2007-01-16 13:31:37.908 016 18182.92 73.04 52688.59 88888.00 2007-01-16 13:31:38.408 016 18182.90 72.99 52688.70 88888.00 2007-01-16 13:31:38.908 016 18182.84 72.91 52688.71 88888.00 2007-01-16 13:31:39.408 016 18182.92 72.91 52688.73 88888.00 2007-01-16 13:31:39.908 016 18182.90 72.90 52688.73 88888.00 2007-01-16 13:31:40.408 016 18182.84 72.91 52688.77 88888.00 2007-01-16 13:31:40.908 016 18182.85 72.85 52688.77 88888.00 2007-01-16 13:31:41.408 016 18182.96 72.79 52688.67 88888.00 2007-01-16 13:31:41.908 016 18183.03 72.77 52688.69 88888.00 2007-01-16 13:31:42.408 016 18183.02 72.73 52688.70 88888.00 2007-01-16 13:31:42.908 016 18183.01 72.66 52688.74 88888.00 2007-01-16 13:31:43.408 016 18182.98 72.58 52688.63 88888.00 2007-01-16 13:31:43.908 016 18182.88 72.62 52688.66 88888.00 2007-01-16 13:31:44.408 016 18182.90 72.59 52688.70 88888.00 2007-01-16 13:31:44.908 016 18182.94 72.63 52688.62 88888.00 2007-01-16 13:31:45.408 016 18182.87 72.62 52688.58 88888.00 2007-01-16 13:31:45.908 016 18182.77 72.61 52688.50 88888.00 2007-01-16 13:31:46.408 016 18182.86 72.59 52688.55 88888.00 2007-01-16 13:31:46.908 016 18182.77 72.52 52688.63 88888.00 2007-01-16 13:31:47.408 016 18182.81 72.48 52688.67 88888.00 2007-01-16 13:31:47.908 016 18182.77 72.51 52688.69 88888.00 2007-01-16 13:31:48.408 016 18182.86 72.47 52688.80 88888.00 2007-01-16 13:31:48.908 016 18182.76 72.42 52688.64 88888.00 2007-01-16 13:31:49.408 016 18182.74 72.45 52688.49 88888.00 2007-01-16 13:31:49.908 016 18182.83 72.42 52688.51 88888.00 2007-01-16 13:31:50.408 016 18182.79 72.44 52688.56 88888.00 2007-01-16 13:31:50.908 016 18182.77 72.46 52688.55 88888.00 2007-01-16 13:31:51.408 016 18182.84 72.46 52688.55 88888.00 2007-01-16 13:31:51.908 016 18182.69 72.39 52688.55 88888.00 2007-01-16 13:31:52.408 016 18182.50 72.30 52688.68 88888.00 2007-01-16 13:31:52.908 016 18182.49 72.30 52688.70 88888.00 2007-01-16 13:31:53.408 016 18182.48 72.26 52688.56 88888.00 2007-01-16 13:31:53.908 016 18182.57 72.18 52688.51 88888.00 2007-01-16 13:31:54.408 016 18182.69 72.19 52688.54 88888.00 2007-01-16 13:31:54.908 016 18182.73 72.20 52688.55 88888.00 2007-01-16 13:31:55.408 016 18182.63 72.10 52688.55 88888.00 2007-01-16 13:31:55.908 016 18182.70 72.05 52688.46 88888.00 2007-01-16 13:31:56.408 016 18182.74 72.05 52688.38 88888.00 2007-01-16 13:31:56.908 016 18182.74 72.05 52688.44 88888.00 2007-01-16 13:31:57.408 016 18182.73 72.02 52688.40 88888.00 2007-01-16 13:31:57.908 016 18182.74 72.02 52688.42 88888.00 2007-01-16 13:31:58.408 016 18182.77 72.07 52688.25 88888.00 2007-01-16 13:31:58.908 016 18182.66 72.05 52688.16 88888.00 2007-01-16 13:31:59.408 016 18182.82 71.95 52688.26 88888.00 2007-01-16 13:31:59.908 016 18182.91 71.86 52688.25 88888.00 2007-01-16 13:32:00.408 016 18182.98 71.83 52688.20 88888.00 2007-01-16 13:32:00.908 016 18182.86 71.77 52688.16 88888.00 2007-01-16 13:32:01.408 016 18182.79 71.83 52688.17 88888.00 2007-01-16 13:32:01.908 016 18182.76 71.91 52688.21 88888.00 2007-01-16 13:32:02.408 016 18182.77 71.96 52688.29 88888.00 2007-01-16 13:32:02.908 016 18182.84 71.89 52688.34 88888.00 2007-01-16 13:32:03.408 016 18182.81 71.91 52688.32 88888.00 2007-01-16 13:32:03.908 016 18182.92 71.89 52688.20 88888.00 2007-01-16 13:32:04.408 016 18182.92 71.87 52688.17 88888.00 2007-01-16 13:32:04.908 016 18183.07 71.94 52688.31 88888.00 2007-01-16 13:32:05.408 016 18183.04 72.00 52688.29 88888.00 2007-01-16 13:32:05.908 016 18183.02 72.10 52688.12 88888.00 2007-01-16 13:32:06.408 016 18183.02 72.11 52688.16 88888.00 2007-01-16 13:32:06.908 016 18183.04 72.14 52688.27 88888.00 2007-01-16 13:32:07.408 016 18183.02 72.29 52688.22 88888.00 2007-01-16 13:32:07.908 016 18183.02 72.34 52688.10 88888.00 2007-01-16 13:32:08.408 016 18183.09 72.36 52688.16 88888.00 2007-01-16 13:32:08.908 016 18183.06 72.31 52688.25 88888.00 2007-01-16 13:32:09.408 016 18183.01 72.41 52688.23 88888.00 2007-01-16 13:32:09.908 016 18183.00 72.48 52688.26 88888.00 2007-01-16 13:32:10.408 016 18183.01 72.54 52688.28 88888.00 2007-01-16 13:32:10.908 016 18183.02 72.68 52688.28 88888.00 2007-01-16 13:32:11.408 016 18183.04 72.72 52688.17 88888.00 2007-01-16 13:32:11.908 016 18183.09 72.74 52688.12 88888.00 2007-01-16 13:32:12.408 016 18183.11 72.84 52688.14 88888.00 2007-01-16 13:32:12.908 016 18183.05 72.89 52688.19 88888.00 2007-01-16 13:32:13.408 016 18183.01 72.96 52688.16 88888.00 2007-01-16 13:32:13.908 016 18182.93 73.10 52688.25 88888.00 2007-01-16 13:32:14.408 016 18182.96 73.11 52688.52 88888.00 2007-01-16 13:32:14.908 016 18182.93 73.08 52688.56 88888.00 2007-01-16 13:32:15.408 016 18182.94 73.12 52688.51 88888.00 2007-01-16 13:32:15.908 016 18182.92 73.18 52688.51 88888.00 2007-01-16 13:32:16.408 016 18182.92 73.26 52688.58 88888.00 2007-01-16 13:32:16.908 016 18182.77 73.41 52688.66 88888.00 2007-01-16 13:32:17.408 016 18182.60 73.37 52688.69 88888.00 2007-01-16 13:32:17.908 016 18182.53 73.42 52688.64 88888.00 2007-01-16 13:32:18.408 016 18182.41 73.40 52688.77 88888.00 2007-01-16 13:32:18.908 016 18182.33 73.40 52688.80 88888.00 2007-01-16 13:32:19.408 016 18182.30 73.44 52688.85 88888.00 2007-01-16 13:32:19.908 016 18182.10 73.55 52688.97 88888.00 2007-01-16 13:32:20.408 016 18182.00 73.59 52688.94 88888.00 2007-01-16 13:32:20.908 016 18182.00 73.59 52689.03 88888.00 2007-01-16 13:32:21.408 016 18181.90 73.56 52689.08 88888.00 2007-01-16 13:32:21.908 016 18181.84 73.62 52689.04 88888.00 2007-01-16 13:32:22.408 016 18181.72 73.64 52689.12 88888.00 2007-01-16 13:32:22.908 016 18181.66 73.61 52689.24 88888.00 2007-01-16 13:32:23.408 016 18181.63 73.63 52689.28 88888.00 2007-01-16 13:32:23.908 016 18181.59 73.69 52689.36 88888.00 2007-01-16 13:32:24.408 016 18181.55 73.68 52689.30 88888.00 2007-01-16 13:32:24.908 016 18181.51 73.70 52689.24 88888.00 2007-01-16 13:32:25.408 016 18181.38 73.69 52689.36 88888.00 2007-01-16 13:32:25.908 016 18181.22 73.66 52689.48 88888.00 2007-01-16 13:32:26.408 016 18181.14 73.64 52689.63 88888.00 2007-01-16 13:32:26.908 016 18181.06 73.55 52689.51 88888.00 2007-01-16 13:32:27.408 016 18180.91 73.56 52689.41 88888.00 2007-01-16 13:32:27.908 016 18180.81 73.55 52689.30 88888.00 2007-01-16 13:32:28.408 016 18180.89 73.48 52689.38 88888.00 2007-01-16 13:32:28.908 016 18180.85 73.46 52689.43 88888.00 2007-01-16 13:32:29.408 016 18180.72 73.41 52689.39 88888.00 2007-01-16 13:32:29.908 016 18180.76 73.41 52689.39 88888.00 2007-01-16 13:32:30.408 016 18180.68 73.28 52689.36 88888.00 2007-01-16 13:32:30.908 016 18180.61 73.25 52689.20 88888.00 2007-01-16 13:32:31.408 016 18180.41 73.22 52689.18 88888.00 2007-01-16 13:32:31.908 016 18180.42 73.22 52689.19 88888.00 2007-01-16 13:32:32.408 016 18180.42 73.30 52689.28 88888.00 2007-01-16 13:32:32.908 016 18180.45 73.41 52689.33 88888.00 2007-01-16 13:32:33.408 016 18180.52 73.36 52689.30 88888.00 2007-01-16 13:32:33.908 016 18180.54 73.23 52689.29 88888.00 2007-01-16 13:32:34.408 016 18180.52 73.18 52689.24 88888.00 2007-01-16 13:32:34.908 016 18180.47 73.07 52689.16 88888.00 2007-01-16 13:32:35.408 016 18180.42 73.05 52689.04 88888.00 2007-01-16 13:32:35.908 016 18180.43 73.13 52689.10 88888.00 2007-01-16 13:32:36.408 016 18180.34 73.20 52689.22 88888.00 2007-01-16 13:32:36.908 016 18180.21 73.26 52689.10 88888.00 2007-01-16 13:32:37.408 016 18180.31 73.26 52689.07 88888.00 2007-01-16 13:32:37.908 016 18180.32 73.35 52689.12 88888.00 2007-01-16 13:32:38.408 016 18180.18 73.31 52689.16 88888.00 2007-01-16 13:32:38.908 016 18180.16 73.29 52689.05 88888.00 2007-01-16 13:32:39.408 016 18180.36 73.29 52688.93 88888.00 2007-01-16 13:32:39.908 016 18180.31 73.25 52689.04 88888.00 2007-01-16 13:32:40.408 016 18180.35 73.25 52689.00 88888.00 2007-01-16 13:32:40.908 016 18180.46 73.21 52688.92 88888.00 2007-01-16 13:32:41.408 016 18180.52 73.28 52689.02 88888.00 2007-01-16 13:32:41.908 016 18180.47 73.32 52688.86 88888.00 2007-01-16 13:32:42.408 016 18180.54 73.35 52688.86 88888.00 2007-01-16 13:32:42.908 016 18180.42 73.34 52688.64 88888.00 2007-01-16 13:32:43.408 016 18180.48 73.34 52688.45 88888.00 2007-01-16 13:32:43.908 016 18180.45 73.21 52688.45 88888.00 2007-01-16 13:32:44.408 016 18180.54 73.19 52688.55 88888.00 2007-01-16 13:32:44.908 016 18180.56 73.22 52688.58 88888.00 2007-01-16 13:32:45.408 016 18180.48 73.26 52688.54 88888.00 2007-01-16 13:32:45.908 016 18180.46 73.32 52688.48 88888.00 2007-01-16 13:32:46.408 016 18180.54 73.38 52688.42 88888.00 2007-01-16 13:32:46.908 016 18180.59 73.44 52688.40 88888.00 2007-01-16 13:32:47.408 016 18180.67 73.43 52688.39 88888.00 2007-01-16 13:32:47.908 016 18180.69 73.36 52688.46 88888.00 2007-01-16 13:32:48.408 016 18180.73 73.39 52688.36 88888.00 2007-01-16 13:32:48.908 016 18180.79 73.44 52688.28 88888.00 2007-01-16 13:32:49.408 016 18180.81 73.46 52688.22 88888.00 2007-01-16 13:32:49.908 016 18180.88 73.54 52688.23 88888.00 2007-01-16 13:32:50.408 016 18180.98 73.54 52688.29 88888.00 2007-01-16 13:32:50.908 016 18181.00 73.51 52688.39 88888.00 2007-01-16 13:32:51.408 016 18181.02 73.56 52688.37 88888.00 2007-01-16 13:32:51.908 016 18180.97 73.58 52688.31 88888.00 2007-01-16 13:32:52.408 016 18180.91 73.61 52688.21 88888.00 2007-01-16 13:32:52.908 016 18180.94 73.53 52688.27 88888.00 2007-01-16 13:32:53.408 016 18180.99 73.50 52688.27 88888.00 2007-01-16 13:32:53.908 016 18181.08 73.47 52688.33 88888.00 2007-01-16 13:32:54.408 016 18181.10 73.55 52688.52 88888.00 2007-01-16 13:32:54.908 016 18181.31 73.57 52688.47 88888.00 2007-01-16 13:32:55.408 016 18181.43 73.50 52688.45 88888.00 2007-01-16 13:32:55.908 016 18181.32 73.57 52688.46 88888.00 2007-01-16 13:32:56.408 016 18181.37 73.63 52688.42 88888.00 2007-01-16 13:32:56.908 016 18181.45 73.61 52688.45 88888.00 2007-01-16 13:32:57.408 016 18181.43 73.58 52688.56 88888.00 2007-01-16 13:32:57.908 016 18181.43 73.64 52688.66 88888.00 2007-01-16 13:32:58.408 016 18181.38 73.64 52688.62 88888.00 2007-01-16 13:32:58.908 016 18181.37 73.62 52688.66 88888.00 2007-01-16 13:32:59.408 016 18181.40 73.69 52688.54 88888.00 2007-01-16 13:32:59.908 016 18181.28 73.68 52688.61 88888.00 2007-01-16 13:33:00.408 016 18181.13 73.68 52688.78 88888.00 2007-01-16 13:33:00.908 016 18181.07 73.73 52688.78 88888.00 2007-01-16 13:33:01.408 016 18181.08 73.74 52688.69 88888.00 2007-01-16 13:33:01.908 016 18180.98 73.72 52688.69 88888.00 2007-01-16 13:33:02.408 016 18180.96 73.69 52688.82 88888.00 2007-01-16 13:33:02.908 016 18180.88 73.67 52688.87 88888.00 2007-01-16 13:33:03.408 016 18180.78 73.74 52688.92 88888.00 2007-01-16 13:33:03.908 016 18180.77 73.78 52688.91 88888.00 2007-01-16 13:33:04.408 016 18180.76 73.72 52689.02 88888.00 2007-01-16 13:33:04.908 016 18180.66 73.71 52689.13 88888.00 2007-01-16 13:33:05.408 016 18180.65 73.72 52689.17 88888.00 2007-01-16 13:33:05.908 016 18180.54 73.78 52689.22 88888.00 2007-01-16 13:33:06.408 016 18180.54 73.71 52689.16 88888.00 2007-01-16 13:33:06.908 016 18180.57 73.63 52689.08 88888.00 2007-01-16 13:33:07.408 016 18180.54 73.64 52689.04 88888.00 2007-01-16 13:33:07.908 016 18180.55 73.58 52689.09 88888.00 2007-01-16 13:33:08.408 016 18180.54 73.67 52689.10 88888.00 2007-01-16 13:33:08.908 016 18180.52 73.77 52689.01 88888.00 2007-01-16 13:33:09.408 016 18180.48 73.69 52689.02 88888.00 2007-01-16 13:33:09.908 016 18180.43 73.75 52689.01 88888.00 2007-01-16 13:33:10.408 016 18180.32 73.78 52689.08 88888.00 2007-01-16 13:33:10.908 016 18180.42 73.80 52689.04 88888.00 2007-01-16 13:33:11.408 016 18180.41 73.78 52689.03 88888.00 2007-01-16 13:33:11.908 016 18180.45 73.77 52689.04 88888.00 2007-01-16 13:33:12.408 016 18180.43 73.80 52688.95 88888.00 2007-01-16 13:33:12.908 016 18180.35 73.88 52688.86 88888.00 2007-01-16 13:33:13.408 016 18180.40 73.94 52688.84 88888.00 2007-01-16 13:33:13.908 016 18180.42 73.88 52688.79 88888.00 2007-01-16 13:33:14.408 016 18180.41 73.86 52688.77 88888.00 2007-01-16 13:33:14.908 016 18180.32 73.90 52688.83 88888.00 2007-01-16 13:33:15.408 016 18180.31 74.02 52688.74 88888.00 2007-01-16 13:33:15.908 016 18180.46 74.07 52688.66 88888.00 2007-01-16 13:33:16.408 016 18180.43 74.03 52688.62 88888.00 2007-01-16 13:33:16.908 016 18180.47 73.91 52688.59 88888.00 2007-01-16 13:33:17.408 016 18180.64 73.91 52688.58 88888.00 2007-01-16 13:33:17.908 016 18180.54 73.95 52688.48 88888.00 2007-01-16 13:33:18.408 016 18180.42 73.98 52688.60 88888.00 2007-01-16 13:33:18.908 016 18180.57 74.05 52688.61 88888.00 2007-01-16 13:33:19.408 016 18180.66 74.02 52688.55 88888.00 2007-01-16 13:33:19.908 016 18180.68 74.01 52688.66 88888.00 2007-01-16 13:33:20.408 016 18180.67 74.03 52688.60 88888.00 2007-01-16 13:33:20.908 016 18180.79 74.06 52688.55 88888.00 2007-01-16 13:33:21.408 016 18180.83 74.00 52688.52 88888.00 2007-01-16 13:33:21.908 016 18180.94 73.95 52688.56 88888.00 2007-01-16 13:33:22.408 016 18180.86 73.97 52688.52 88888.00 2007-01-16 13:33:22.908 016 18180.84 74.00 52688.48 88888.00 2007-01-16 13:33:23.408 016 18180.90 74.04 52688.51 88888.00 2007-01-16 13:33:23.908 016 18180.92 74.02 52688.69 88888.00 2007-01-16 13:33:24.408 016 18180.95 74.05 52688.57 88888.00 2007-01-16 13:33:24.908 016 18180.97 74.03 52688.54 88888.00 2007-01-16 13:33:25.408 016 18181.09 74.07 52688.55 88888.00 2007-01-16 13:33:25.908 016 18181.12 74.06 52688.50 88888.00 2007-01-16 13:33:26.408 016 18181.07 74.04 52688.52 88888.00 2007-01-16 13:33:26.908 016 18181.01 74.08 52688.44 88888.00 2007-01-16 13:33:27.408 016 18180.99 74.04 52688.43 88888.00 2007-01-16 13:33:27.908 016 18180.86 74.10 52688.40 88888.00 2007-01-16 13:33:28.408 016 18180.84 74.03 52688.33 88888.00 2007-01-16 13:33:28.908 016 18180.87 74.00 52688.37 88888.00 2007-01-16 13:33:29.408 016 18180.94 74.01 52688.34 88888.00 2007-01-16 13:33:29.908 016 18180.95 74.01 52688.27 88888.00 2007-01-16 13:33:30.408 016 18181.01 74.01 52688.39 88888.00 2007-01-16 13:33:30.908 016 18181.10 73.88 52688.42 88888.00 2007-01-16 13:33:31.408 016 18181.07 73.79 52688.37 88888.00 2007-01-16 13:33:31.908 016 18181.09 73.71 52688.34 88888.00 2007-01-16 13:33:32.408 016 18181.24 73.67 52688.36 88888.00 2007-01-16 13:33:32.908 016 18181.22 73.61 52688.38 88888.00 2007-01-16 13:33:33.408 016 18181.24 73.56 52688.43 88888.00 2007-01-16 13:33:33.908 016 18181.19 73.52 52688.43 88888.00 2007-01-16 13:33:34.408 016 18181.23 73.44 52688.38 88888.00 2007-01-16 13:33:34.908 016 18181.31 73.50 52688.26 88888.00 2007-01-16 13:33:35.408 016 18181.34 73.43 52688.19 88888.00 2007-01-16 13:33:35.908 016 18181.39 73.46 52688.21 88888.00 2007-01-16 13:33:36.408 016 18181.51 73.42 52688.34 88888.00 2007-01-16 13:33:36.908 016 18181.52 73.39 52688.38 88888.00 2007-01-16 13:33:37.408 016 18181.50 73.42 52688.32 88888.00 2007-01-16 13:33:37.908 016 18181.43 73.33 52688.25 88888.00 2007-01-16 13:33:38.408 016 18181.45 73.22 52688.26 88888.00 2007-01-16 13:33:38.908 016 18181.53 73.20 52688.16 88888.00 2007-01-16 13:33:39.408 016 18181.64 73.18 52688.15 88888.00 2007-01-16 13:33:39.908 016 18181.76 73.11 52688.05 88888.00 2007-01-16 13:33:40.408 016 18181.77 73.09 52687.96 88888.00 2007-01-16 13:33:40.908 016 18181.74 73.15 52687.99 88888.00 2007-01-16 13:33:41.408 016 18181.76 73.03 52687.94 88888.00 2007-01-16 13:33:41.908 016 18181.76 72.95 52687.98 88888.00 2007-01-16 13:33:42.408 016 18181.81 72.90 52687.93 88888.00 2007-01-16 13:33:42.908 016 18181.99 72.89 52687.87 88888.00 2007-01-16 13:33:43.408 016 18182.08 72.87 52687.82 88888.00 2007-01-16 13:33:43.908 016 18182.00 72.85 52687.90 88888.00 2007-01-16 13:33:44.408 016 18182.03 72.78 52687.84 88888.00 2007-01-16 13:33:44.908 016 18182.11 72.72 52687.80 88888.00 2007-01-16 13:33:45.408 016 18182.16 72.59 52687.85 88888.00 2007-01-16 13:33:45.908 016 18182.24 72.58 52687.91 88888.00 2007-01-16 13:33:46.408 016 18182.29 72.55 52688.01 88888.00 2007-01-16 13:33:46.908 016 18182.30 72.54 52688.02 88888.00 2007-01-16 13:33:47.408 016 18182.27 72.58 52688.04 88888.00 2007-01-16 13:33:47.908 016 18182.36 72.54 52687.96 88888.00 2007-01-16 13:33:48.408 016 18182.49 72.59 52687.81 88888.00 2007-01-16 13:33:48.908 016 18182.54 72.67 52687.74 88888.00 2007-01-16 13:33:49.408 016 18182.46 72.59 52687.75 88888.00 2007-01-16 13:33:49.908 016 18182.48 72.55 52687.88 88888.00 2007-01-16 13:33:50.408 016 18182.49 72.53 52687.88 88888.00 2007-01-16 13:33:50.908 016 18182.69 72.57 52687.82 88888.00 2007-01-16 13:33:51.408 016 18182.77 72.66 52687.87 88888.00 2007-01-16 13:33:51.908 016 18182.70 72.64 52687.80 88888.00 2007-01-16 13:33:52.408 016 18182.72 72.58 52687.75 88888.00 2007-01-16 13:33:52.908 016 18182.86 72.70 52687.80 88888.00 2007-01-16 13:33:53.408 016 18182.94 72.74 52687.81 88888.00 2007-01-16 13:33:53.908 016 18182.94 72.68 52687.81 88888.00 2007-01-16 13:33:54.408 016 18182.90 72.56 52687.85 88888.00 2007-01-16 13:33:54.908 016 18183.00 72.61 52687.90 88888.00 2007-01-16 13:33:55.408 016 18183.11 72.56 52687.90 88888.00 2007-01-16 13:33:55.908 016 18183.01 72.55 52687.91 88888.00 2007-01-16 13:33:56.408 016 18182.83 72.56 52687.82 88888.00 2007-01-16 13:33:56.908 016 18182.68 72.58 52687.76 88888.00 2007-01-16 13:33:57.408 016 18182.75 72.56 52687.82 88888.00 2007-01-16 13:33:57.908 016 18182.84 72.65 52687.91 88888.00 2007-01-16 13:33:58.408 016 18182.81 72.68 52687.90 88888.00 2007-01-16 13:33:58.908 016 18182.92 72.66 52687.85 88888.00 2007-01-16 13:33:59.408 016 18183.03 72.61 52687.77 88888.00 2007-01-16 13:33:59.908 016 18183.03 72.55 52687.75 88888.00 2007-01-16 13:34:00.408 016 18182.98 72.59 52687.82 88888.00 2007-01-16 13:34:00.908 016 18183.08 72.58 52687.89 88888.00 2007-01-16 13:34:01.408 016 18183.08 72.49 52688.02 88888.00 2007-01-16 13:34:01.908 016 18182.97 72.41 52688.09 88888.00 2007-01-16 13:34:02.408 016 18183.02 72.45 52687.92 88888.00 2007-01-16 13:34:02.908 016 18183.08 72.35 52687.81 88888.00 2007-01-16 13:34:03.408 016 18183.23 72.29 52687.82 88888.00 2007-01-16 13:34:03.908 016 18183.31 72.23 52687.84 88888.00 2007-01-16 13:34:04.408 016 18183.25 72.22 52687.78 88888.00 2007-01-16 13:34:04.908 016 18183.28 72.14 52687.66 88888.00 2007-01-16 13:34:05.408 016 18183.26 72.17 52687.69 88888.00 2007-01-16 13:34:05.908 016 18183.30 72.17 52687.76 88888.00 2007-01-16 13:34:06.408 016 18183.28 72.07 52687.68 88888.00 2007-01-16 13:34:06.908 016 18183.34 71.98 52687.75 88888.00 2007-01-16 13:34:07.408 016 18183.49 71.94 52687.78 88888.00 2007-01-16 13:34:07.908 016 18183.51 71.91 52687.86 88888.00 2007-01-16 13:34:08.408 016 18183.41 71.90 52688.03 88888.00 2007-01-16 13:34:08.908 016 18183.37 71.92 52687.99 88888.00 2007-01-16 13:34:09.408 016 18183.42 71.86 52687.94 88888.00 2007-01-16 13:34:09.908 016 18183.48 71.72 52687.88 88888.00 2007-01-16 13:34:10.408 016 18183.49 71.82 52687.91 88888.00 2007-01-16 13:34:10.908 016 18183.42 71.78 52687.90 88888.00 2007-01-16 13:34:11.408 016 18183.52 71.74 52687.86 88888.00 2007-01-16 13:34:11.908 016 18183.48 71.71 52687.91 88888.00 2007-01-16 13:34:12.408 016 18183.48 71.64 52687.85 88888.00 2007-01-16 13:34:12.908 016 18183.50 71.66 52687.87 88888.00 2007-01-16 13:34:13.408 016 18183.56 71.68 52687.75 88888.00 2007-01-16 13:34:13.908 016 18183.49 71.67 52687.67 88888.00 2007-01-16 13:34:14.408 016 18183.48 71.66 52687.76 88888.00 2007-01-16 13:34:14.908 016 18183.50 71.59 52687.80 88888.00 2007-01-16 13:34:15.408 016 18183.57 71.52 52687.76 88888.00 2007-01-16 13:34:15.908 016 18183.45 71.50 52687.82 88888.00 2007-01-16 13:34:16.408 016 18183.36 71.47 52687.80 88888.00 2007-01-16 13:34:16.908 016 18183.42 71.50 52687.77 88888.00 2007-01-16 13:34:17.408 016 18183.56 71.50 52687.89 88888.00 2007-01-16 13:34:17.908 016 18183.48 71.48 52687.91 88888.00 2007-01-16 13:34:18.408 016 18183.36 71.47 52687.81 88888.00 2007-01-16 13:34:18.908 016 18183.44 71.53 52687.85 88888.00 2007-01-16 13:34:19.408 016 18183.39 71.56 52687.81 88888.00 2007-01-16 13:34:19.908 016 18183.46 71.58 52687.78 88888.00 2007-01-16 13:34:20.408 016 18183.29 71.54 52687.76 88888.00 2007-01-16 13:34:20.908 016 18183.34 71.51 52687.80 88888.00 2007-01-16 13:34:21.408 016 18183.49 71.51 52687.82 88888.00 2007-01-16 13:34:21.908 016 18183.61 71.54 52687.89 88888.00 2007-01-16 13:34:22.408 016 18183.73 71.61 52687.86 88888.00 2007-01-16 13:34:22.908 016 18183.74 71.63 52687.77 88888.00 2007-01-16 13:34:23.408 016 18183.79 71.62 52687.75 88888.00 2007-01-16 13:34:23.908 016 18183.80 71.67 52687.87 88888.00 2007-01-16 13:34:24.408 016 18183.74 71.63 52687.91 88888.00 2007-01-16 13:34:24.908 016 18183.69 71.62 52688.06 88888.00 2007-01-16 13:34:25.408 016 18183.76 71.70 52688.06 88888.00 2007-01-16 13:34:25.908 016 18183.62 71.69 52688.00 88888.00 2007-01-16 13:34:26.408 016 18183.66 71.74 52687.99 88888.00 2007-01-16 13:34:26.908 016 18183.73 71.69 52688.00 88888.00 2007-01-16 13:34:27.408 016 18183.64 71.73 52687.92 88888.00 2007-01-16 13:34:27.908 016 18183.64 71.73 52687.93 88888.00 2007-01-16 13:34:28.408 016 18183.67 71.69 52688.09 88888.00 2007-01-16 13:34:28.908 016 18183.61 71.77 52688.16 88888.00 2007-01-16 13:34:29.408 016 18183.66 71.77 52688.02 88888.00 2007-01-16 13:34:29.908 016 18183.51 71.71 52687.99 88888.00 2007-01-16 13:34:30.408 016 18183.37 71.69 52688.06 88888.00 2007-01-16 13:34:30.908 016 18183.44 71.65 52688.06 88888.00 2007-01-16 13:34:31.408 016 18183.49 71.63 52688.13 88888.00 2007-01-16 13:34:31.908 016 18183.37 71.66 52688.05 88888.00 2007-01-16 13:34:32.408 016 18183.41 71.65 52688.12 88888.00 2007-01-16 13:34:32.908 016 18183.55 71.68 52688.12 88888.00 2007-01-16 13:34:33.408 016 18183.48 71.68 52688.11 88888.00 2007-01-16 13:34:33.908 016 18183.35 71.71 52688.03 88888.00 2007-01-16 13:34:34.408 016 18183.35 71.74 52688.08 88888.00 2007-01-16 13:34:34.908 016 18183.27 71.75 52688.13 88888.00 2007-01-16 13:34:35.408 016 18183.24 71.75 52688.15 88888.00 2007-01-16 13:34:35.908 016 18183.18 71.68 52688.20 88888.00 2007-01-16 13:34:36.408 016 18183.22 71.71 52688.12 88888.00 2007-01-16 13:34:36.908 016 18183.14 71.73 52688.12 88888.00 2007-01-16 13:34:37.408 016 18183.13 71.73 52688.09 88888.00 2007-01-16 13:34:37.908 016 18183.16 71.82 52688.26 88888.00 2007-01-16 13:34:38.408 016 18183.17 71.78 52688.26 88888.00 2007-01-16 13:34:38.908 016 18183.13 71.86 52688.12 88888.00 2007-01-16 13:34:39.408 016 18183.06 71.86 52688.21 88888.00 2007-01-16 13:34:39.908 016 18183.15 71.86 52688.22 88888.00 2007-01-16 13:34:40.408 016 18183.22 71.90 52688.21 88888.00 2007-01-16 13:34:40.908 016 18183.06 72.01 52688.14 88888.00 2007-01-16 13:34:41.408 016 18182.97 72.02 52688.11 88888.00 2007-01-16 13:34:41.908 016 18182.87 72.06 52688.21 88888.00 2007-01-16 13:34:42.408 016 18182.86 72.12 52688.23 88888.00 2007-01-16 13:34:42.908 016 18182.91 72.13 52688.21 88888.00 2007-01-16 13:34:43.408 016 18183.01 72.15 52688.22 88888.00 2007-01-16 13:34:43.908 016 18182.88 72.08 52688.20 88888.00 2007-01-16 13:34:44.408 016 18182.92 72.14 52688.27 88888.00 2007-01-16 13:34:44.908 016 18182.88 72.14 52688.20 88888.00 2007-01-16 13:34:45.408 016 18182.80 72.21 52688.16 88888.00 2007-01-16 13:34:45.908 016 18182.69 72.22 52688.21 88888.00 2007-01-16 13:34:46.408 016 18182.77 72.23 52688.33 88888.00 2007-01-16 13:34:46.908 016 18182.71 72.26 52688.23 88888.00 2007-01-16 13:34:47.408 016 18182.65 72.30 52688.23 88888.00 2007-01-16 13:34:47.908 016 18182.82 72.36 52688.37 88888.00 2007-01-16 13:34:48.408 016 18182.82 72.29 52688.45 88888.00 2007-01-16 13:34:48.908 016 18182.64 72.28 52688.39 88888.00 2007-01-16 13:34:49.408 016 18182.68 72.19 52688.35 88888.00 2007-01-16 13:34:49.908 016 18182.70 72.20 52688.31 88888.00 2007-01-16 13:34:50.408 016 18182.77 72.10 52688.35 88888.00 2007-01-16 13:34:50.908 016 18182.77 72.03 52688.35 88888.00 2007-01-16 13:34:51.408 016 18182.75 72.01 52688.22 88888.00 2007-01-16 13:34:51.908 016 18182.76 72.00 52688.23 88888.00 2007-01-16 13:34:52.408 016 18182.74 71.94 52688.29 88888.00 2007-01-16 13:34:52.908 016 18182.55 71.99 52688.24 88888.00 2007-01-16 13:34:53.408 016 18182.64 71.81 52688.23 88888.00 2007-01-16 13:34:53.908 016 18182.69 71.68 52688.29 88888.00 2007-01-16 13:34:54.408 016 18182.59 71.58 52688.36 88888.00 2007-01-16 13:34:54.908 016 18182.74 71.49 52688.36 88888.00 2007-01-16 13:34:55.408 016 18182.63 71.35 52688.37 88888.00 2007-01-16 13:34:55.908 016 18182.66 71.28 52688.47 88888.00 2007-01-16 13:34:56.408 016 18182.72 71.29 52688.33 88888.00 2007-01-16 13:34:56.908 016 18182.81 71.33 52688.25 88888.00 2007-01-16 13:34:57.408 016 18182.88 71.24 52688.20 88888.00 2007-01-16 13:34:57.908 016 18182.81 71.19 52688.16 88888.00 2007-01-16 13:34:58.408 016 18182.83 71.23 52688.19 88888.00 2007-01-16 13:34:58.908 016 18182.87 71.29 52688.19 88888.00 2007-01-16 13:34:59.408 016 18182.92 71.20 52688.10 88888.00 2007-01-16 13:34:59.908 016 18182.93 71.07 52688.16 88888.00 2007-01-16 13:35:00.408 016 18183.01 71.06 52688.20 88888.00 2007-01-16 13:35:00.908 016 18183.02 71.02 52688.09 88888.00 2007-01-16 13:35:01.408 016 18183.15 70.95 52687.92 88888.00 2007-01-16 13:35:01.908 016 18183.18 70.90 52687.93 88888.00 2007-01-16 13:35:02.408 016 18183.18 70.92 52688.00 88888.00 2007-01-16 13:35:02.908 016 18183.35 70.92 52687.98 88888.00 2007-01-16 13:35:03.408 016 18183.41 70.98 52688.00 88888.00 2007-01-16 13:35:03.908 016 18183.55 70.97 52688.04 88888.00 2007-01-16 13:35:04.408 016 18183.64 70.85 52688.04 88888.00 2007-01-16 13:35:04.908 016 18183.63 70.80 52687.94 88888.00 2007-01-16 13:35:05.408 016 18183.44 70.79 52687.93 88888.00 2007-01-16 13:35:05.908 016 18183.49 70.72 52687.92 88888.00 2007-01-16 13:35:06.408 016 18183.64 70.70 52687.91 88888.00 2007-01-16 13:35:06.908 016 18183.74 70.68 52687.88 88888.00 2007-01-16 13:35:07.408 016 18183.74 70.63 52687.91 88888.00 2007-01-16 13:35:07.908 016 18183.64 70.59 52687.86 88888.00 2007-01-16 13:35:08.408 016 18183.64 70.57 52687.81 88888.00 2007-01-16 13:35:08.908 016 18183.83 70.56 52687.78 88888.00 2007-01-16 13:35:09.408 016 18183.92 70.58 52687.78 88888.00 2007-01-16 13:35:09.908 016 18184.03 70.63 52687.87 88888.00 2007-01-16 13:35:10.408 016 18184.01 70.55 52687.94 88888.00 2007-01-16 13:35:10.908 016 18183.96 70.51 52687.94 88888.00 2007-01-16 13:35:11.408 016 18184.02 70.53 52687.89 88888.00 2007-01-16 13:35:11.908 016 18184.16 70.42 52687.92 88888.00 2007-01-16 13:35:12.408 016 18184.15 70.44 52687.81 88888.00 2007-01-16 13:35:12.908 016 18184.09 70.48 52687.76 88888.00 2007-01-16 13:35:13.408 016 18184.07 70.44 52687.73 88888.00 2007-01-16 13:35:13.908 016 18184.16 70.48 52687.77 88888.00 2007-01-16 13:35:14.408 016 18184.22 70.64 52687.81 88888.00 2007-01-16 13:35:14.908 016 18184.13 70.72 52687.69 88888.00 2007-01-16 13:35:15.408 016 18184.25 70.78 52687.64 88888.00 2007-01-16 13:35:15.908 016 18184.39 70.78 52687.68 88888.00 2007-01-16 13:35:16.408 016 18184.40 70.83 52687.68 88888.00 2007-01-16 13:35:16.908 016 18184.39 70.89 52687.69 88888.00 2007-01-16 13:35:17.408 016 18184.43 70.85 52687.88 88888.00 2007-01-16 13:35:17.908 016 18184.42 70.97 52687.94 88888.00 2007-01-16 13:35:18.408 016 18184.42 71.06 52687.90 88888.00 2007-01-16 13:35:18.908 016 18184.35 71.07 52687.85 88888.00 2007-01-16 13:35:19.408 016 18184.40 71.07 52687.80 88888.00 2007-01-16 13:35:19.908 016 18184.42 71.17 52687.82 88888.00 2007-01-16 13:35:20.408 016 18184.48 71.28 52687.80 88888.00 2007-01-16 13:35:20.908 016 18184.35 71.30 52687.91 88888.00 2007-01-16 13:35:21.408 016 18184.25 71.40 52688.00 88888.00 2007-01-16 13:35:21.908 016 18184.29 71.43 52688.06 88888.00 2007-01-16 13:35:22.408 016 18184.54 71.46 52688.03 88888.00 2007-01-16 13:35:22.908 016 18184.59 71.62 52688.12 88888.00 2007-01-16 13:35:23.408 016 18184.58 71.72 52688.20 88888.00 2007-01-16 13:35:23.908 016 18184.45 71.74 52688.27 88888.00 2007-01-16 13:35:24.408 016 18184.36 71.72 52688.23 88888.00 2007-01-16 13:35:24.908 016 18184.29 71.71 52688.21 88888.00 2007-01-16 13:35:25.408 016 18184.27 71.68 52688.27 88888.00 2007-01-16 13:35:25.908 016 18184.15 71.72 52688.40 88888.00 2007-01-16 13:35:26.408 016 18184.14 71.69 52688.40 88888.00 2007-01-16 13:35:26.908 016 18184.06 71.78 52688.51 88888.00 2007-01-16 13:35:27.408 016 18184.00 71.79 52688.62 88888.00 2007-01-16 13:35:27.908 016 18184.01 71.81 52688.78 88888.00 2007-01-16 13:35:28.408 016 18183.95 71.77 52688.78 88888.00 2007-01-16 13:35:28.908 016 18183.93 71.69 52688.72 88888.00 2007-01-16 13:35:29.408 016 18183.93 71.66 52688.71 88888.00 2007-01-16 13:35:29.908 016 18183.92 71.68 52688.61 88888.00 2007-01-16 13:35:30.408 016 18183.83 71.69 52688.57 88888.00 2007-01-16 13:35:30.908 016 18183.89 71.69 52688.60 88888.00 2007-01-16 13:35:31.408 016 18183.90 71.73 52688.64 88888.00 2007-01-16 13:35:31.908 016 18183.78 71.77 52688.73 88888.00 2007-01-16 13:35:32.408 016 18183.71 71.72 52688.79 88888.00 2007-01-16 13:35:32.908 016 18183.78 71.73 52688.80 88888.00 2007-01-16 13:35:33.408 016 18183.80 71.69 52688.81 88888.00 2007-01-16 13:35:33.908 016 18183.87 71.73 52688.84 88888.00 2007-01-16 13:35:34.408 016 18183.78 71.69 52688.77 88888.00 2007-01-16 13:35:34.908 016 18183.70 71.65 52688.68 88888.00 2007-01-16 13:35:35.408 016 18183.64 71.69 52688.78 88888.00 2007-01-16 13:35:35.908 016 18183.53 71.72 52688.80 88888.00 2007-01-16 13:35:36.408 016 18183.69 71.78 52688.86 88888.00 2007-01-16 13:35:36.908 016 18183.73 71.80 52688.80 88888.00 2007-01-16 13:35:37.408 016 18183.61 71.77 52688.85 88888.00 2007-01-16 13:35:37.908 016 18183.60 71.68 52688.85 88888.00 2007-01-16 13:35:38.408 016 18183.60 71.75 52688.84 88888.00 2007-01-16 13:35:38.908 016 18183.66 71.81 52688.78 88888.00 2007-01-16 13:35:39.408 016 18183.56 71.77 52688.68 88888.00 2007-01-16 13:35:39.908 016 18183.57 71.74 52688.67 88888.00 2007-01-16 13:35:40.408 016 18183.70 71.72 52688.81 88888.00 2007-01-16 13:35:40.908 016 18183.73 71.79 52688.78 88888.00 2007-01-16 13:35:41.408 016 18183.51 71.88 52688.77 88888.00 2007-01-16 13:35:41.908 016 18183.48 71.79 52688.90 88888.00 2007-01-16 13:35:42.408 016 18183.52 71.80 52688.81 88888.00 2007-01-16 13:35:42.908 016 18183.52 71.81 52688.78 88888.00 2007-01-16 13:35:43.408 016 18183.57 71.83 52688.75 88888.00 2007-01-16 13:35:43.908 016 18183.59 71.73 52688.79 88888.00 2007-01-16 13:35:44.408 016 18183.59 71.84 52688.89 88888.00 2007-01-16 13:35:44.908 016 18183.58 71.98 52689.01 88888.00 2007-01-16 13:35:45.408 016 18183.53 71.94 52688.98 88888.00 2007-01-16 13:35:45.908 016 18183.56 71.89 52688.92 88888.00 2007-01-16 13:35:46.408 016 18183.50 71.81 52688.85 88888.00 2007-01-16 13:35:46.908 016 18183.59 71.73 52688.85 88888.00 2007-01-16 13:35:47.408 016 18183.56 71.69 52688.83 88888.00 2007-01-16 13:35:47.908 016 18183.66 71.75 52688.83 88888.00 2007-01-16 13:35:48.408 016 18183.83 71.81 52688.72 88888.00 2007-01-16 13:35:48.908 016 18183.84 71.83 52688.62 88888.00 2007-01-16 13:35:49.408 016 18183.90 71.89 52688.66 88888.00 2007-01-16 13:35:49.908 016 18183.88 71.92 52688.73 88888.00 2007-01-16 13:35:50.408 016 18183.94 71.85 52688.60 88888.00 2007-01-16 13:35:50.908 016 18184.06 71.83 52688.56 88888.00 2007-01-16 13:35:51.408 016 18184.10 71.89 52688.51 88888.00 2007-01-16 13:35:51.908 016 18184.11 71.87 52688.54 88888.00 2007-01-16 13:35:52.408 016 18183.96 71.77 52688.58 88888.00 2007-01-16 13:35:52.908 016 18183.89 71.70 52688.52 88888.00 2007-01-16 13:35:53.408 016 18183.91 71.68 52688.52 88888.00 2007-01-16 13:35:53.908 016 18183.96 71.67 52688.49 88888.00 2007-01-16 13:35:54.408 016 18183.91 71.77 52688.48 88888.00 2007-01-16 13:35:54.908 016 18183.92 71.84 52688.40 88888.00 2007-01-16 13:35:55.408 016 18183.95 71.88 52688.44 88888.00 2007-01-16 13:35:55.908 016 18183.79 71.89 52688.40 88888.00 2007-01-16 13:35:56.408 016 18183.78 71.85 52688.48 88888.00 2007-01-16 13:35:56.908 016 18183.78 71.82 52688.45 88888.00 2007-01-16 13:35:57.408 016 18183.64 71.82 52688.50 88888.00 2007-01-16 13:35:57.908 016 18183.45 71.88 52688.59 88888.00 2007-01-16 13:35:58.408 016 18183.63 71.87 52688.66 88888.00 2007-01-16 13:35:58.908 016 18183.56 71.83 52688.72 88888.00 2007-01-16 13:35:59.408 016 18183.52 71.73 52688.60 88888.00 2007-01-16 13:35:59.908 016 18183.57 71.69 52688.61 88888.00 2007-01-16 13:36:00.408 016 18183.59 71.76 52688.70 88888.00 2007-01-16 13:36:00.908 016 18183.48 71.83 52688.67 88888.00 2007-01-16 13:36:01.408 016 18183.50 71.86 52688.52 88888.00 2007-01-16 13:36:01.908 016 18183.57 71.96 52688.44 88888.00 2007-01-16 13:36:02.408 016 18183.36 71.94 52688.43 88888.00 2007-01-16 13:36:02.908 016 18183.31 71.87 52688.58 88888.00 2007-01-16 13:36:03.408 016 18183.25 71.85 52688.57 88888.00 2007-01-16 13:36:03.908 016 18183.13 71.79 52688.54 88888.00 2007-01-16 13:36:04.408 016 18183.11 71.74 52688.61 88888.00 2007-01-16 13:36:04.908 016 18183.07 71.69 52688.62 88888.00 2007-01-16 13:36:05.408 016 18183.13 71.68 52688.51 88888.00 2007-01-16 13:36:05.908 016 18183.13 71.59 52688.48 88888.00 2007-01-16 13:36:06.408 016 18183.06 71.59 52688.50 88888.00 2007-01-16 13:36:06.908 016 18183.12 71.61 52688.49 88888.00 2007-01-16 13:36:07.408 016 18183.08 71.50 52688.51 88888.00 2007-01-16 13:36:07.908 016 18183.08 71.47 52688.48 88888.00 2007-01-16 13:36:08.408 016 18183.09 71.44 52688.44 88888.00 2007-01-16 13:36:08.908 016 18183.08 71.41 52688.42 88888.00 2007-01-16 13:36:09.408 016 18183.15 71.32 52688.42 88888.00 2007-01-16 13:36:09.908 016 18183.11 71.28 52688.40 88888.00 2007-01-16 13:36:10.408 016 18183.02 71.21 52688.42 88888.00 2007-01-16 13:36:10.908 016 18183.02 71.18 52688.40 88888.00 2007-01-16 13:36:11.408 016 18183.05 71.21 52688.42 88888.00 2007-01-16 13:36:11.908 016 18183.13 71.18 52688.51 88888.00 2007-01-16 13:36:12.408 016 18183.31 71.08 52688.54 88888.00 2007-01-16 13:36:12.908 016 18183.28 71.09 52688.52 88888.00 2007-01-16 13:36:13.408 016 18183.26 71.03 52688.50 88888.00 2007-01-16 13:36:13.908 016 18183.18 71.07 52688.29 88888.00 2007-01-16 13:36:14.408 016 18183.18 71.04 52688.24 88888.00 2007-01-16 13:36:14.908 016 18183.16 70.91 52688.24 88888.00 2007-01-16 13:36:15.408 016 18183.05 70.85 52688.28 88888.00 2007-01-16 13:36:15.908 016 18183.07 70.77 52688.29 88888.00 2007-01-16 13:36:16.408 016 18183.13 70.73 52688.29 88888.00 2007-01-16 13:36:16.908 016 18183.23 70.72 52688.33 88888.00 2007-01-16 13:36:17.408 016 18183.20 70.68 52688.29 88888.00 2007-01-16 13:36:17.908 016 18183.17 70.64 52688.25 88888.00 2007-01-16 13:36:18.408 016 18183.18 70.72 52688.20 88888.00 2007-01-16 13:36:18.908 016 18183.35 70.74 52688.19 88888.00 2007-01-16 13:36:19.408 016 18183.35 70.69 52688.24 88888.00 2007-01-16 13:36:19.908 016 18183.39 70.56 52688.26 88888.00 2007-01-16 13:36:20.408 016 18183.29 70.68 52688.14 88888.00 2007-01-16 13:36:20.908 016 18183.30 70.65 52688.15 88888.00 2007-01-16 13:36:21.408 016 18183.45 70.54 52688.17 88888.00 2007-01-16 13:36:21.908 016 18183.36 70.45 52688.22 88888.00 2007-01-16 13:36:22.408 016 18183.22 70.45 52688.17 88888.00 2007-01-16 13:36:22.908 016 18183.27 70.54 52688.21 88888.00 2007-01-16 13:36:23.408 016 18183.22 70.58 52688.24 88888.00 2007-01-16 13:36:23.908 016 18183.16 70.57 52688.22 88888.00 2007-01-16 13:36:24.408 016 18183.13 70.65 52688.15 88888.00 2007-01-16 13:36:24.908 016 18183.18 70.65 52688.17 88888.00 2007-01-16 13:36:25.408 016 18183.24 70.70 52688.04 88888.00 2007-01-16 13:36:25.908 016 18183.28 70.77 52688.08 88888.00 2007-01-16 13:36:26.408 016 18183.34 70.84 52688.06 88888.00 2007-01-16 13:36:26.908 016 18183.35 70.88 52688.12 88888.00 2007-01-16 13:36:27.408 016 18183.36 70.90 52687.99 88888.00 2007-01-16 13:36:27.908 016 18183.31 70.95 52687.99 88888.00 2007-01-16 13:36:28.408 016 18183.20 70.96 52688.13 88888.00 2007-01-16 13:36:28.908 016 18183.15 70.94 52688.10 88888.00 2007-01-16 13:36:29.408 016 18183.26 70.98 52688.02 88888.00 2007-01-16 13:36:29.908 016 18183.34 71.02 52687.99 88888.00 2007-01-16 13:36:30.408 016 18183.25 71.04 52688.16 88888.00 2007-01-16 13:36:30.908 016 18183.23 71.04 52688.12 88888.00 2007-01-16 13:36:31.408 016 18183.16 71.11 52688.04 88888.00 2007-01-16 13:36:31.908 016 18183.16 71.17 52688.10 88888.00 2007-01-16 13:36:32.408 016 18183.22 71.17 52688.16 88888.00 2007-01-16 13:36:32.908 016 18183.07 71.18 52688.12 88888.00 2007-01-16 13:36:33.408 016 18182.87 71.18 52688.12 88888.00 2007-01-16 13:36:33.908 016 18182.95 71.26 52688.16 88888.00 2007-01-16 13:36:34.408 016 18182.97 71.34 52688.25 88888.00 2007-01-16 13:36:34.908 016 18182.86 71.31 52688.29 88888.00 2007-01-16 13:36:35.408 016 18182.70 71.30 52688.28 88888.00 2007-01-16 13:36:35.908 016 18182.77 71.36 52688.27 88888.00 2007-01-16 13:36:36.408 016 18182.69 71.45 52688.38 88888.00 2007-01-16 13:36:36.908 016 18182.54 71.41 52688.36 88888.00 2007-01-16 13:36:37.408 016 18182.46 71.45 52688.38 88888.00 2007-01-16 13:36:37.908 016 18182.50 71.55 52688.48 88888.00 2007-01-16 13:36:38.408 016 18182.48 71.56 52688.56 88888.00 2007-01-16 13:36:38.908 016 18182.26 71.62 52688.55 88888.00 2007-01-16 13:36:39.408 016 18182.09 71.67 52688.60 88888.00 2007-01-16 13:36:39.908 016 18181.89 71.73 52688.63 88888.00 2007-01-16 13:36:40.408 016 18181.88 71.75 52688.68 88888.00 2007-01-16 13:36:40.908 016 18181.83 71.85 52688.59 88888.00 2007-01-16 13:36:41.408 016 18181.81 71.89 52688.48 88888.00 2007-01-16 13:36:41.908 016 18181.63 71.85 52688.61 88888.00 2007-01-16 13:36:42.408 016 18181.52 71.86 52688.79 88888.00 2007-01-16 13:36:42.908 016 18181.41 71.98 52688.80 88888.00 2007-01-16 13:36:43.408 016 18181.27 72.02 52688.67 88888.00 2007-01-16 13:36:43.908 016 18181.19 71.97 52688.68 88888.00 2007-01-16 13:36:44.408 016 18181.11 72.03 52688.73 88888.00 2007-01-16 13:36:44.908 016 18180.94 72.15 52688.81 88888.00 2007-01-16 13:36:45.408 016 18180.83 72.14 52688.75 88888.00 2007-01-16 13:36:45.908 016 18180.77 72.09 52688.72 88888.00 2007-01-16 13:36:46.408 016 18180.56 72.10 52688.72 88888.00 2007-01-16 13:36:46.908 016 18180.54 72.15 52688.66 88888.00 2007-01-16 13:36:47.408 016 18180.51 72.19 52688.70 88888.00 2007-01-16 13:36:47.908 016 18180.36 72.23 52688.85 88888.00 2007-01-16 13:36:48.408 016 18180.34 72.24 52688.94 88888.00 2007-01-16 13:36:48.908 016 18180.22 72.20 52688.98 88888.00 2007-01-16 13:36:49.408 016 18180.14 72.11 52688.86 88888.00 2007-01-16 13:36:49.908 016 18180.10 72.04 52689.10 88888.00 2007-01-16 13:36:50.408 016 18180.09 72.15 52689.06 88888.00 2007-01-16 13:36:50.908 016 18180.08 72.17 52689.03 88888.00 2007-01-16 13:36:51.408 016 18180.11 72.15 52689.05 88888.00 2007-01-16 13:36:51.908 016 18180.02 72.12 52689.05 88888.00 2007-01-16 13:36:52.408 016 18179.87 72.06 52689.02 88888.00 2007-01-16 13:36:52.908 016 18179.86 71.97 52689.03 88888.00 2007-01-16 13:36:53.408 016 18179.70 71.88 52688.95 88888.00 2007-01-16 13:36:53.908 016 18179.58 71.84 52688.90 88888.00 2007-01-16 13:36:54.408 016 18179.56 71.74 52688.87 88888.00 2007-01-16 13:36:54.908 016 18179.50 71.56 52688.86 88888.00 2007-01-16 13:36:55.408 016 18179.55 71.50 52688.84 88888.00 2007-01-16 13:36:55.908 016 18179.47 71.49 52688.84 88888.00 2007-01-16 13:36:56.408 016 18179.56 71.38 52688.86 88888.00 2007-01-16 13:36:56.908 016 18179.48 71.28 52688.79 88888.00 2007-01-16 13:36:57.408 016 18179.40 71.21 52688.59 88888.00 2007-01-16 13:36:57.908 016 18179.79 71.17 52688.55 88888.00 2007-01-16 13:36:58.408 016 18179.88 71.03 52688.46 88888.00 2007-01-16 13:36:58.908 016 18179.57 71.02 52688.31 88888.00 2007-01-16 13:36:59.408 016 18179.55 70.96 52688.19 88888.00 2007-01-16 13:36:59.908 016 18179.55 70.85 52688.09 88888.00 2007-01-16 13:37:00.408 016 18179.60 70.78 52688.02 88888.00 2007-01-16 13:37:00.908 016 18179.72 70.82 52688.05 88888.00 2007-01-16 13:37:01.408 016 18179.86 70.82 52688.04 88888.00 2007-01-16 13:37:01.908 016 18179.96 70.78 52687.98 88888.00 2007-01-16 13:37:02.408 016 18180.11 70.80 52687.81 88888.00 2007-01-16 13:37:02.908 016 18180.12 70.83 52687.74 88888.00 2007-01-16 13:37:03.408 016 18180.16 70.81 52687.67 88888.00 2007-01-16 13:37:03.908 016 18180.35 70.81 52687.55 88888.00 2007-01-16 13:37:04.408 016 18180.59 70.77 52687.54 88888.00 2007-01-16 13:37:04.908 016 18180.65 70.78 52687.55 88888.00 2007-01-16 13:37:05.408 016 18180.77 70.83 52687.48 88888.00 2007-01-16 13:37:05.908 016 18180.98 70.69 52687.43 88888.00 2007-01-16 13:37:06.408 016 18181.06 70.66 52687.41 88888.00 2007-01-16 13:37:06.908 016 18181.19 70.71 52687.38 88888.00 2007-01-16 13:37:07.408 016 18181.35 70.72 52687.43 88888.00 2007-01-16 13:37:07.908 016 18181.40 70.73 52687.42 88888.00 2007-01-16 13:37:08.408 016 18181.53 70.76 52687.42 88888.00 2007-01-16 13:37:08.908 016 18181.51 70.69 52687.44 88888.00 2007-01-16 13:37:09.408 016 18181.54 70.64 52687.44 88888.00 2007-01-16 13:37:09.908 016 18181.67 70.61 52687.47 88888.00 2007-01-16 13:37:10.408 016 18181.64 70.65 52687.47 88888.00 2007-01-16 13:37:10.908 016 18181.53 70.59 52687.47 88888.00 2007-01-16 13:37:11.408 016 18181.55 70.53 52687.56 88888.00 2007-01-16 13:37:11.908 016 18181.50 70.52 52687.68 88888.00 2007-01-16 13:37:12.408 016 18181.46 70.42 52687.66 88888.00 2007-01-16 13:37:12.908 016 18181.33 70.35 52687.69 88888.00 2007-01-16 13:37:13.408 016 18181.33 70.31 52687.71 88888.00 2007-01-16 13:37:13.908 016 18181.33 70.23 52687.76 88888.00 2007-01-16 13:37:14.408 016 18181.35 70.20 52687.77 88888.00 2007-01-16 13:37:14.908 016 18181.32 70.29 52687.71 88888.00 2007-01-16 13:37:15.408 016 18181.30 70.26 52687.71 88888.00 2007-01-16 13:37:15.908 016 18181.24 70.17 52687.68 88888.00 2007-01-16 13:37:16.408 016 18181.25 70.19 52687.55 88888.00 2007-01-16 13:37:16.908 016 18181.21 70.18 52687.63 88888.00 2007-01-16 13:37:17.408 016 18181.13 70.16 52687.75 88888.00 2007-01-16 13:37:17.908 016 18181.07 70.20 52687.71 88888.00 2007-01-16 13:37:18.408 016 18181.06 70.28 52687.77 88888.00 2007-01-16 13:37:18.908 016 18181.05 70.19 52687.91 88888.00 2007-01-16 13:37:19.408 016 18180.98 70.18 52687.90 88888.00 2007-01-16 13:37:19.908 016 18180.91 70.31 52687.93 88888.00 2007-01-16 13:37:20.408 016 18180.84 70.39 52687.92 88888.00 2007-01-16 13:37:20.908 016 18180.73 70.40 52687.89 88888.00 2007-01-16 13:37:21.408 016 18180.67 70.39 52687.84 88888.00 2007-01-16 13:37:21.908 016 18180.53 70.44 52687.97 88888.00 2007-01-16 13:37:22.408 016 18180.43 70.50 52687.99 88888.00 2007-01-16 13:37:22.908 016 18180.33 70.58 52687.97 88888.00 2007-01-16 13:37:23.408 016 18180.24 70.62 52688.00 88888.00 2007-01-16 13:37:23.908 016 18180.22 70.59 52688.00 88888.00 2007-01-16 13:37:24.408 016 18180.18 70.55 52687.98 88888.00 2007-01-16 13:37:24.908 016 18180.15 70.62 52688.00 88888.00 2007-01-16 13:37:25.408 016 18180.13 70.65 52688.00 88888.00 2007-01-16 13:37:25.908 016 18180.11 70.78 52687.96 88888.00 2007-01-16 13:37:26.408 016 18180.00 70.81 52688.02 88888.00 2007-01-16 13:37:26.908 016 18179.87 70.86 52688.09 88888.00 2007-01-16 13:37:27.408 016 18179.76 70.88 52688.02 88888.00 2007-01-16 13:37:27.908 016 18179.68 70.86 52688.10 88888.00 2007-01-16 13:37:28.408 016 18179.58 70.92 52688.13 88888.00 2007-01-16 13:37:28.908 016 18179.50 70.91 52688.11 88888.00 2007-01-16 13:37:29.408 016 18179.42 71.10 52688.12 88888.00 2007-01-16 13:37:29.908 016 18179.28 71.10 52688.19 88888.00 2007-01-16 13:37:30.408 016 18179.18 71.12 52688.28 88888.00 2007-01-16 13:37:30.908 016 18179.15 71.20 52688.32 88888.00 2007-01-16 13:37:31.408 016 18179.12 71.32 52688.27 88888.00 2007-01-16 13:37:31.908 016 18179.15 71.36 52688.29 88888.00 2007-01-16 13:37:32.408 016 18179.09 71.38 52688.28 88888.00 2007-01-16 13:37:32.908 016 18179.09 71.44 52688.24 88888.00 2007-01-16 13:37:33.408 016 18179.03 71.55 52688.24 88888.00 2007-01-16 13:37:33.908 016 18179.00 71.71 52688.38 88888.00 2007-01-16 13:37:34.408 016 18178.93 71.78 52688.28 88888.00 2007-01-16 13:37:34.908 016 18178.99 71.94 52688.20 88888.00 2007-01-16 13:37:35.408 016 18179.01 72.04 52688.19 88888.00 2007-01-16 13:37:35.908 016 18178.96 72.12 52688.25 88888.00 2007-01-16 13:37:36.408 016 18178.88 72.18 52688.31 88888.00 2007-01-16 13:37:36.908 016 18178.67 72.23 52688.44 88888.00 2007-01-16 13:37:37.408 016 18178.56 72.24 52688.38 88888.00 2007-01-16 13:37:37.908 016 18178.51 72.38 52688.28 88888.00 2007-01-16 13:37:38.408 016 18178.58 72.46 52688.43 88888.00 2007-01-16 13:37:38.908 016 18178.57 72.45 52688.49 88888.00 2007-01-16 13:37:39.408 016 18178.45 72.45 52688.48 88888.00 2007-01-16 13:37:39.908 016 18178.52 72.57 52688.51 88888.00 2007-01-16 13:37:40.408 016 18178.55 72.63 52688.54 88888.00 2007-01-16 13:37:40.908 016 18178.53 72.70 52688.56 88888.00 2007-01-16 13:37:41.408 016 18178.48 72.67 52688.57 88888.00 2007-01-16 13:37:41.908 016 18178.53 72.67 52688.67 88888.00 2007-01-16 13:37:42.408 016 18178.60 72.65 52688.66 88888.00 2007-01-16 13:37:42.908 016 18178.60 72.66 52688.57 88888.00 2007-01-16 13:37:43.408 016 18178.57 72.65 52688.43 88888.00 2007-01-16 13:37:43.908 016 18178.55 72.70 52688.50 88888.00 2007-01-16 13:37:44.408 016 18178.52 72.78 52688.47 88888.00 2007-01-16 13:37:44.908 016 18178.48 72.76 52688.44 88888.00 2007-01-16 13:37:45.408 016 18178.42 72.72 52688.42 88888.00 2007-01-16 13:37:45.908 016 18178.39 72.67 52688.38 88888.00 2007-01-16 13:37:46.408 016 18178.36 72.62 52688.31 88888.00 2007-01-16 13:37:46.908 016 18178.40 72.67 52688.32 88888.00 2007-01-16 13:37:47.408 016 18178.44 72.67 52688.36 88888.00 2007-01-16 13:37:47.908 016 18178.33 72.58 52688.28 88888.00 2007-01-16 13:37:48.408 016 18178.34 72.59 52688.19 88888.00 2007-01-16 13:37:48.908 016 18178.39 72.58 52688.29 88888.00 2007-01-16 13:37:49.408 016 18178.50 72.59 52688.29 88888.00 2007-01-16 13:37:49.908 016 18178.36 72.30 52688.24 88888.00 2007-01-16 13:37:50.408 016 18178.28 72.28 52688.23 88888.00 2007-01-16 13:37:50.908 016 18178.36 72.57 52688.17 88888.00 2007-01-16 13:37:51.408 016 18178.53 72.67 52688.14 88888.00 2007-01-16 13:37:51.908 016 18178.47 72.70 52688.12 88888.00 2007-01-16 13:37:52.408 016 18178.37 72.63 52688.25 88888.00 2007-01-16 13:37:52.908 016 18178.42 72.56 52688.34 88888.00 2007-01-16 13:37:53.408 016 18178.37 72.51 52688.38 88888.00 2007-01-16 13:37:53.908 016 18178.36 72.46 52688.36 88888.00 2007-01-16 13:37:54.408 016 18178.45 72.51 52688.26 88888.00 2007-01-16 13:37:54.908 016 18178.39 72.49 52688.16 88888.00 2007-01-16 13:37:55.408 016 18178.46 72.39 52688.11 88888.00 2007-01-16 13:37:55.908 016 18178.46 72.45 52688.10 88888.00 2007-01-16 13:37:56.408 016 18178.37 72.53 52688.16 88888.00 2007-01-16 13:37:56.908 016 18178.46 72.58 52688.19 88888.00 2007-01-16 13:37:57.408 016 18178.62 72.57 52688.25 88888.00 2007-01-16 13:37:57.908 016 18178.55 72.54 52688.32 88888.00 2007-01-16 13:37:58.408 016 18178.64 72.53 52688.27 88888.00 2007-01-16 13:37:58.908 016 18178.77 72.51 52688.11 88888.00 2007-01-16 13:37:59.408 016 18178.88 72.56 52688.08 88888.00 2007-01-16 13:37:59.908 016 18178.81 72.62 52688.17 88888.00 2007-01-16 13:38:00.408 016 18178.73 72.63 52688.15 88888.00 2007-01-16 13:38:00.908 016 18178.93 72.58 52688.10 88888.00 2007-01-16 13:38:01.408 016 18179.03 72.63 52688.09 88888.00 2007-01-16 13:38:01.908 016 18179.06 72.77 52688.08 88888.00 2007-01-16 13:38:02.408 016 18179.16 72.83 52687.93 88888.00 2007-01-16 13:38:02.908 016 18179.33 72.92 52687.90 88888.00 2007-01-16 13:38:03.408 016 18179.39 73.05 52687.84 88888.00 2007-01-16 13:38:03.908 016 18179.47 73.16 52687.81 88888.00 2007-01-16 13:38:04.408 016 18179.51 73.20 52687.94 88888.00 2007-01-16 13:38:04.908 016 18179.59 73.25 52687.99 88888.00 2007-01-16 13:38:05.408 016 18179.72 73.30 52687.90 88888.00 2007-01-16 13:38:05.908 016 18179.71 73.39 52687.76 88888.00 2007-01-16 13:38:06.408 016 18179.87 73.54 52687.84 88888.00 2007-01-16 13:38:06.908 016 18179.92 73.66 52687.79 88888.00 2007-01-16 13:38:07.408 016 18180.02 73.71 52687.78 88888.00 2007-01-16 13:38:07.908 016 18180.19 73.73 52687.81 88888.00 2007-01-16 13:38:08.408 016 18180.33 73.69 52687.81 88888.00 2007-01-16 13:38:08.908 016 18180.43 73.73 52687.81 88888.00 2007-01-16 13:38:09.408 016 18180.45 73.70 52687.81 88888.00 2007-01-16 13:38:09.908 016 18180.42 73.65 52687.81 88888.00 2007-01-16 13:38:10.408 016 18180.47 73.73 52687.74 88888.00 2007-01-16 13:38:10.908 016 18180.48 73.78 52687.81 88888.00 2007-01-16 13:38:11.408 016 18180.65 73.78 52687.80 88888.00 2007-01-16 13:38:11.908 016 18180.79 73.72 52687.79 88888.00 2007-01-16 13:38:12.408 016 18180.75 73.69 52687.78 88888.00 2007-01-16 13:38:12.908 016 18180.91 73.66 52687.77 88888.00 2007-01-16 13:38:13.408 016 18180.89 73.66 52687.76 88888.00 2007-01-16 13:38:13.908 016 18180.89 73.62 52687.75 88888.00 2007-01-16 13:38:14.408 016 18180.89 73.51 52687.77 88888.00 2007-01-16 13:38:14.908 016 18180.95 73.38 52687.80 88888.00 2007-01-16 13:38:15.408 016 18180.95 73.36 52687.84 88888.00 2007-01-16 13:38:15.908 016 18180.98 73.40 52687.92 88888.00 2007-01-16 13:38:16.408 016 18181.17 73.47 52688.03 88888.00 2007-01-16 13:38:16.908 016 18181.22 73.49 52688.04 88888.00 2007-01-16 13:38:17.408 016 18181.25 73.46 52687.98 88888.00 2007-01-16 13:38:17.908 016 18181.31 73.47 52687.94 88888.00 2007-01-16 13:38:18.408 016 18181.33 73.45 52687.93 88888.00 2007-01-16 13:38:18.908 016 18181.45 73.36 52687.89 88888.00 2007-01-16 13:38:19.408 016 18181.46 73.30 52687.85 88888.00 2007-01-16 13:38:19.908 016 18181.48 73.28 52687.94 88888.00 2007-01-16 13:38:20.408 016 18181.34 73.24 52688.03 88888.00 2007-01-16 13:38:20.908 016 18181.27 73.16 52688.03 88888.00 2007-01-16 13:38:21.408 016 18181.30 73.14 52688.09 88888.00 2007-01-16 13:38:21.908 016 18181.38 73.15 52688.12 88888.00 2007-01-16 13:38:22.408 016 18181.28 73.19 52688.15 88888.00 2007-01-16 13:38:22.908 016 18181.32 73.14 52688.34 88888.00 2007-01-16 13:38:23.408 016 18181.29 73.09 52688.38 88888.00 2007-01-16 13:38:23.908 016 18181.28 73.11 52688.32 88888.00 2007-01-16 13:38:24.408 016 18181.31 73.08 52688.39 88888.00 2007-01-16 13:38:24.908 016 18181.40 72.91 52688.39 88888.00 2007-01-16 13:38:25.408 016 18181.30 72.78 52688.40 88888.00 2007-01-16 13:38:25.908 016 18181.35 72.78 52688.43 88888.00 2007-01-16 13:38:26.405 016 18181.39 72.78 52688.49 88888.00 2007-01-16 13:38:26.905 016 18181.48 72.79 52688.54 88888.00 2007-01-16 13:38:27.405 016 18181.35 72.68 52688.57 88888.00 2007-01-16 13:38:27.905 016 18181.28 72.58 52688.44 88888.00 2007-01-16 13:38:28.405 016 18181.21 72.57 52688.46 88888.00 2007-01-16 13:38:28.905 016 18181.25 72.56 52688.61 88888.00 2007-01-16 13:38:29.405 016 18181.28 72.51 52688.42 88888.00 2007-01-16 13:38:29.905 016 18181.16 72.48 52688.50 88888.00 2007-01-16 13:38:30.405 016 18181.00 72.42 52688.54 88888.00 2007-01-16 13:38:30.905 016 18181.05 72.35 52688.55 88888.00 2007-01-16 13:38:31.405 016 18181.20 72.39 52688.59 88888.00 2007-01-16 13:38:31.905 016 18181.28 72.36 52688.48 88888.00 2007-01-16 13:38:32.405 016 18181.31 72.33 52688.42 88888.00 2007-01-16 13:38:32.905 016 18181.05 72.31 52688.45 88888.00 2007-01-16 13:38:33.405 016 18181.00 72.28 52688.42 88888.00 2007-01-16 13:38:33.905 016 18180.88 72.24 52688.24 88888.00 2007-01-16 13:38:34.405 016 18180.77 72.17 52688.24 88888.00 2007-01-16 13:38:34.905 016 18180.83 72.11 52688.26 88888.00 2007-01-16 13:38:35.405 016 18180.87 72.17 52688.33 88888.00 2007-01-16 13:38:35.905 016 18180.80 72.23 52688.25 88888.00 2007-01-16 13:38:36.405 016 18180.89 72.25 52688.15 88888.00 2007-01-16 13:38:36.905 016 18180.92 72.29 52688.20 88888.00 2007-01-16 13:38:37.405 016 18180.86 72.33 52688.17 88888.00 2007-01-16 13:38:37.905 016 18180.85 72.36 52688.05 88888.00 2007-01-16 13:38:38.405 016 18180.81 72.31 52688.21 88888.00 2007-01-16 13:38:38.905 016 18180.91 72.28 52688.39 88888.00 2007-01-16 13:38:39.405 016 18180.91 72.32 52688.34 88888.00 2007-01-16 13:38:39.905 016 18180.83 72.35 52688.34 88888.00 2007-01-16 13:38:40.405 016 18180.92 72.46 52688.27 88888.00 2007-01-16 13:38:40.905 016 18180.90 72.40 52688.16 88888.00 2007-01-16 13:38:41.405 016 18180.62 72.36 52688.27 88888.00 2007-01-16 13:38:41.905 016 18180.40 72.36 52688.21 88888.00 2007-01-16 13:38:42.405 016 18180.27 72.38 52688.17 88888.00 2007-01-16 13:38:42.905 016 18180.37 72.48 52688.16 88888.00 2007-01-16 13:38:43.405 016 18180.25 72.48 52688.29 88888.00 2007-01-16 13:38:43.905 016 18180.27 72.43 52688.28 88888.00 2007-01-16 13:38:44.405 016 18180.31 72.49 52688.20 88888.00 2007-01-16 13:38:44.905 016 18180.26 72.64 52688.20 88888.00 2007-01-16 13:38:45.405 016 18180.02 72.71 52688.22 88888.00 2007-01-16 13:38:45.905 016 18179.94 72.77 52688.23 88888.00 2007-01-16 13:38:46.405 016 18179.98 72.80 52688.22 88888.00 2007-01-16 13:38:46.905 016 18179.98 72.84 52688.10 88888.00 2007-01-16 13:38:47.405 016 18180.01 72.81 52688.02 88888.00 2007-01-16 13:38:47.905 016 18180.08 72.87 52688.10 88888.00 2007-01-16 13:38:48.405 016 18179.91 72.90 52688.09 88888.00 2007-01-16 13:38:48.905 016 18179.76 73.04 52688.16 88888.00 2007-01-16 13:38:49.405 016 18179.67 73.13 52688.13 88888.00 2007-01-16 13:38:49.905 016 18179.58 73.21 52688.11 88888.00 2007-01-16 13:38:50.405 016 18179.55 73.25 52688.06 88888.00 2007-01-16 13:38:50.905 016 18179.69 73.37 52688.15 88888.00 2007-01-16 13:38:51.405 016 18179.60 73.43 52688.19 88888.00 2007-01-16 13:38:51.905 016 18179.53 73.49 52687.99 88888.00 2007-01-16 13:38:52.405 016 18179.57 73.59 52688.02 88888.00 2007-01-16 13:38:52.905 016 18179.57 73.64 52688.15 88888.00 2007-01-16 13:38:53.405 016 18179.75 73.72 52688.13 88888.00 2007-01-16 13:38:53.905 016 18179.76 73.98 52688.14 88888.00 2007-01-16 13:38:54.405 016 18179.56 74.29 52688.26 88888.00 2007-01-16 13:38:54.905 016 18179.39 74.30 52688.36 88888.00 2007-01-16 13:38:55.405 016 18179.27 74.30 52688.36 88888.00 2007-01-16 13:38:55.905 016 18179.21 74.33 52688.43 88888.00 2007-01-16 13:38:56.405 016 18179.18 74.51 52688.57 88888.00 2007-01-16 13:38:56.905 016 18179.13 74.64 52688.61 88888.00 2007-01-16 13:38:57.405 016 18178.97 74.72 52688.57 88888.00 2007-01-16 13:38:57.905 016 18178.88 74.70 52688.60 88888.00 2007-01-16 13:38:58.405 016 18178.71 74.76 52688.58 88888.00 2007-01-16 13:38:58.905 016 18178.55 74.81 52688.66 88888.00 2007-01-16 13:38:59.405 016 18178.50 74.70 52688.72 88888.00 2007-01-16 13:38:59.905 016 18178.38 74.76 52688.78 88888.00 2007-01-16 13:39:00.405 016 18178.26 75.00 52688.84 88888.00 2007-01-16 13:39:00.905 016 18178.23 75.04 52688.87 88888.00 2007-01-16 13:39:01.405 016 18178.10 75.10 52688.90 88888.00 2007-01-16 13:39:01.905 016 18177.88 75.17 52688.95 88888.00 2007-01-16 13:39:02.405 016 18177.82 75.23 52688.91 88888.00 2007-01-16 13:39:02.905 016 18177.71 75.32 52688.90 88888.00 2007-01-16 13:39:03.405 016 18177.61 75.40 52689.00 88888.00 2007-01-16 13:39:03.905 016 18177.48 75.45 52688.97 88888.00 2007-01-16 13:39:04.405 016 18177.26 75.43 52689.07 88888.00 2007-01-16 13:39:04.905 016 18177.17 75.46 52689.16 88888.00 2007-01-16 13:39:05.405 016 18177.11 75.55 52689.25 88888.00 2007-01-16 13:39:05.905 016 18176.94 75.68 52689.19 88888.00 2007-01-16 13:39:06.405 016 18176.86 75.76 52689.21 88888.00 2007-01-16 13:39:06.905 016 18176.85 75.85 52689.24 88888.00 2007-01-16 13:39:07.405 016 18176.85 75.91 52689.05 88888.00 2007-01-16 13:39:07.905 016 18176.93 76.02 52688.97 88888.00 2007-01-16 13:39:08.405 016 18176.79 76.09 52689.09 88888.00 2007-01-16 13:39:08.905 016 18176.65 76.06 52689.02 88888.00 2007-01-16 13:39:09.405 016 18176.58 75.97 52689.08 88888.00 2007-01-16 13:39:09.905 016 18176.55 76.06 52689.12 88888.00 2007-01-16 13:39:10.405 016 18176.40 76.16 52689.10 88888.00 2007-01-16 13:39:10.905 016 18176.20 76.28 52689.10 88888.00 2007-01-16 13:39:11.405 016 18176.07 76.33 52689.29 88888.00 2007-01-16 13:39:11.905 016 18175.90 76.37 52689.38 88888.00 2007-01-16 13:39:12.405 016 18175.87 76.30 52689.33 88888.00 2007-01-16 13:39:12.905 016 18175.91 76.31 52689.39 88888.00 2007-01-16 13:39:13.405 016 18175.88 76.39 52689.37 88888.00 2007-01-16 13:39:13.905 016 18175.89 76.36 52689.26 88888.00 2007-01-16 13:39:14.405 016 18175.73 76.30 52689.24 88888.00 2007-01-16 13:39:14.905 016 18175.68 76.17 52689.28 88888.00 2007-01-16 13:39:15.405 016 18175.65 76.14 52689.29 88888.00 2007-01-16 13:39:15.905 016 18175.63 76.19 52689.32 88888.00 2007-01-16 13:39:16.405 016 18175.64 76.25 52689.36 88888.00 2007-01-16 13:39:16.905 016 18175.60 76.32 52689.33 88888.00 2007-01-16 13:39:17.405 016 18175.58 76.31 52689.29 88888.00 2007-01-16 13:39:17.905 016 18175.66 76.21 52689.30 88888.00 2007-01-16 13:39:18.405 016 18175.58 76.07 52689.27 88888.00 2007-01-16 13:39:18.905 016 18175.67 76.07 52689.30 88888.00 2007-01-16 13:39:19.405 016 18175.59 76.02 52689.20 88888.00 2007-01-16 13:39:19.905 016 18175.64 75.89 52689.14 88888.00 2007-01-16 13:39:20.405 016 18175.76 75.87 52689.14 88888.00 2007-01-16 13:39:20.905 016 18175.86 75.80 52689.10 88888.00 2007-01-16 13:39:21.405 016 18175.88 75.70 52689.12 88888.00 2007-01-16 13:39:21.905 016 18175.84 75.63 52688.94 88888.00 2007-01-16 13:39:22.405 016 18175.96 75.56 52688.96 88888.00 2007-01-16 13:39:22.905 016 18175.92 75.42 52689.03 88888.00 2007-01-16 13:39:23.405 016 18175.92 75.42 52689.00 88888.00 2007-01-16 13:39:23.905 016 18176.06 75.44 52688.97 88888.00 2007-01-16 13:39:24.405 016 18176.17 75.44 52689.06 88888.00 2007-01-16 13:39:24.905 016 18176.21 75.39 52688.97 88888.00 2007-01-16 13:39:25.405 016 18176.25 75.37 52688.86 88888.00 2007-01-16 13:39:25.905 016 18176.33 75.37 52688.85 88888.00 2007-01-16 13:39:26.405 016 18176.36 75.34 52688.81 88888.00 2007-01-16 13:39:26.905 016 18176.41 75.33 52688.72 88888.00 2007-01-16 13:39:27.405 016 18176.57 75.21 52688.74 88888.00 2007-01-16 13:39:27.905 016 18176.57 75.18 52688.71 88888.00 2007-01-16 13:39:28.405 016 18176.60 75.18 52688.68 88888.00 2007-01-16 13:39:28.905 016 18176.71 75.07 52688.71 88888.00 2007-01-16 13:39:29.405 016 18176.81 74.96 52688.73 88888.00 2007-01-16 13:39:29.905 016 18176.75 74.96 52688.57 88888.00 2007-01-16 13:39:30.405 016 18176.90 75.04 52688.45 88888.00 2007-01-16 13:39:30.905 016 18176.96 75.03 52688.27 88888.00 2007-01-16 13:39:31.405 016 18177.00 74.92 52688.29 88888.00 2007-01-16 13:39:31.905 016 18177.14 74.81 52688.37 88888.00 2007-01-16 13:39:32.405 016 18177.33 74.74 52688.28 88888.00 2007-01-16 13:39:32.905 016 18177.37 74.82 52688.24 88888.00 2007-01-16 13:39:33.405 016 18177.40 74.74 52688.15 88888.00 2007-01-16 13:39:33.905 016 18177.49 74.76 52688.21 88888.00 2007-01-16 13:39:34.405 016 18177.53 74.77 52688.19 88888.00 2007-01-16 13:39:34.905 016 18177.60 74.80 52688.32 88888.00 2007-01-16 13:39:35.405 016 18177.60 74.75 52688.25 88888.00 2007-01-16 13:39:35.905 016 18177.70 74.76 52688.15 88888.00 2007-01-16 13:39:36.405 016 18177.61 74.74 52688.15 88888.00 2007-01-16 13:39:36.905 016 18177.72 74.73 52688.05 88888.00 2007-01-16 13:39:37.405 016 18177.81 74.76 52688.02 88888.00 2007-01-16 13:39:37.905 016 18177.85 74.78 52688.06 88888.00 2007-01-16 13:39:38.405 016 18177.93 74.72 52688.01 88888.00 2007-01-16 13:39:38.905 016 18177.91 74.71 52687.91 88888.00 2007-01-16 13:39:39.405 016 18178.02 74.67 52687.97 88888.00 2007-01-16 13:39:39.905 016 18178.01 74.67 52687.98 88888.00 2007-01-16 13:39:40.405 016 18178.08 74.62 52687.91 88888.00 2007-01-16 13:39:40.905 016 18178.09 74.59 52687.81 88888.00 2007-01-16 13:39:41.405 016 18178.17 74.68 52687.88 88888.00 2007-01-16 13:39:41.905 016 18178.16 74.78 52687.94 88888.00 2007-01-16 13:39:42.405 016 18178.26 74.85 52688.02 88888.00 2007-01-16 13:39:42.905 016 18178.35 74.89 52687.89 88888.00 2007-01-16 13:39:43.405 016 18178.30 74.87 52687.94 88888.00 2007-01-16 13:39:43.905 016 18178.28 74.97 52688.02 88888.00 2007-01-16 13:39:44.405 016 18178.33 75.07 52688.04 88888.00 2007-01-16 13:39:44.905 016 18178.46 75.19 52688.06 88888.00 2007-01-16 13:39:45.405 016 18178.55 75.14 52688.09 88888.00 2007-01-16 13:39:45.905 016 18178.48 75.15 52688.11 88888.00 2007-01-16 13:39:46.405 016 18178.50 75.22 52688.23 88888.00 2007-01-16 13:39:46.905 016 18178.51 75.42 52688.26 88888.00 2007-01-16 13:39:47.405 016 18178.55 75.54 52688.14 88888.00 2007-01-16 13:39:47.905 016 18178.56 75.68 52688.16 88888.00 2007-01-16 13:39:48.405 016 18178.68 75.70 52688.19 88888.00 2007-01-16 13:39:48.905 016 18178.71 75.68 52688.27 88888.00 2007-01-16 13:39:49.405 016 18178.63 75.73 52688.24 88888.00 2007-01-16 13:39:49.905 016 18178.56 75.81 52688.26 88888.00 2007-01-16 13:39:50.405 016 18178.57 75.90 52688.25 88888.00 2007-01-16 13:39:50.905 016 18178.49 75.98 52688.28 88888.00 2007-01-16 13:39:51.405 016 18178.38 75.99 52688.39 88888.00 2007-01-16 13:39:51.905 016 18178.40 76.04 52688.40 88888.00 2007-01-16 13:39:52.405 016 18178.50 76.01 52688.43 88888.00 2007-01-16 13:39:52.905 016 18178.55 76.13 52688.47 88888.00 2007-01-16 13:39:53.405 016 18178.51 76.26 52688.43 88888.00 2007-01-16 13:39:53.905 016 18178.44 76.33 52688.57 88888.00 2007-01-16 13:39:54.405 016 18178.46 76.29 52688.56 88888.00 2007-01-16 13:39:54.905 016 18178.49 76.37 52688.56 88888.00 2007-01-16 13:39:55.405 016 18178.47 76.41 52688.56 88888.00 2007-01-16 13:39:55.905 016 18178.38 76.52 52688.62 88888.00 2007-01-16 13:39:56.405 016 18178.41 76.49 52688.74 88888.00 2007-01-16 13:39:56.905 016 18178.33 76.53 52688.71 88888.00 2007-01-16 13:39:57.405 016 18178.14 76.67 52688.70 88888.00 2007-01-16 13:39:57.905 016 18178.02 76.70 52688.82 88888.00 2007-01-16 13:39:58.405 016 18178.12 76.68 52688.82 88888.00 2007-01-16 13:39:58.905 016 18178.20 76.70 52688.85 88888.00 2007-01-16 13:39:59.405 016 18178.12 76.74 52688.87 88888.00 2007-01-16 13:39:59.905 016 18178.08 76.76 52688.98 88888.00 2007-01-16 13:40:00.405 016 18178.08 76.90 52688.95 88888.00 2007-01-16 13:40:00.905 016 18178.10 76.84 52688.96 88888.00 2007-01-16 13:40:01.405 016 18178.02 76.81 52688.90 88888.00 2007-01-16 13:40:01.905 016 18177.97 76.84 52688.90 88888.00 2007-01-16 13:40:02.405 016 18177.97 76.96 52688.97 88888.00 2007-01-16 13:40:02.905 016 18177.92 77.07 52689.00 88888.00 2007-01-16 13:40:03.405 016 18177.92 77.03 52688.94 88888.00 2007-01-16 13:40:03.905 016 18177.87 76.97 52688.98 88888.00 2007-01-16 13:40:04.405 016 18177.86 76.97 52688.93 88888.00 2007-01-16 13:40:04.905 016 18177.91 76.99 52688.82 88888.00 2007-01-16 13:40:05.405 016 18177.93 76.99 52688.82 88888.00 2007-01-16 13:40:05.905 016 18177.86 77.01 52688.85 88888.00 2007-01-16 13:40:06.405 016 18177.86 77.07 52688.78 88888.00 2007-01-16 13:40:06.905 016 18177.96 76.99 52688.68 88888.00 2007-01-16 13:40:07.405 016 18177.90 77.00 52688.61 88888.00 2007-01-16 13:40:07.905 016 18177.93 76.97 52688.48 88888.00 2007-01-16 13:40:08.405 016 18177.90 76.80 52688.50 88888.00 2007-01-16 13:40:08.905 016 18177.98 76.77 52688.75 88888.00 2007-01-16 13:40:09.405 016 18178.08 76.77 52688.82 88888.00 2007-01-16 13:40:09.905 016 18178.17 76.75 52688.80 88888.00 2007-01-16 13:40:10.405 016 18178.18 76.72 52688.71 88888.00 2007-01-16 13:40:10.905 016 18178.23 76.70 52688.84 88888.00 2007-01-16 13:40:11.405 016 18178.30 76.66 52688.83 88888.00 2007-01-16 13:40:11.905 016 18178.38 76.59 52688.83 88888.00 2007-01-16 13:40:12.405 016 18178.35 76.55 52688.68 88888.00 2007-01-16 13:40:12.905 016 18178.35 76.47 52688.70 88888.00 2007-01-16 13:40:13.405 016 18178.36 76.45 52688.73 88888.00 2007-01-16 13:40:13.905 016 18178.40 76.36 52688.74 88888.00 2007-01-16 13:40:14.405 016 18178.48 76.20 52688.69 88888.00 2007-01-16 13:40:14.905 016 18178.58 76.13 52688.69 88888.00 2007-01-16 13:40:15.405 016 18178.67 76.05 52688.64 88888.00 2007-01-16 13:40:15.905 016 18178.66 75.97 52688.64 88888.00 2007-01-16 13:40:16.405 016 18178.58 75.91 52688.59 88888.00 2007-01-16 13:40:16.905 016 18178.53 75.88 52688.62 88888.00 2007-01-16 13:40:17.405 016 18178.56 75.81 52688.62 88888.00 2007-01-16 13:40:17.905 016 18178.73 75.70 52688.51 88888.00 2007-01-16 13:40:18.405 016 18178.80 75.63 52688.43 88888.00 2007-01-16 13:40:18.905 016 18178.90 75.59 52688.27 88888.00 2007-01-16 13:40:19.405 016 18178.81 75.56 52688.28 88888.00 2007-01-16 13:40:19.905 016 18178.93 75.44 52688.21 88888.00 2007-01-16 13:40:20.405 016 18179.07 75.36 52688.17 88888.00 2007-01-16 13:40:20.905 016 18179.01 75.30 52688.16 88888.00 2007-01-16 13:40:21.405 016 18179.25 75.16 52688.23 88888.00 2007-01-16 13:40:21.905 016 18179.53 75.09 52688.27 88888.00 2007-01-16 13:40:22.405 016 18179.35 74.89 52688.22 88888.00 2007-01-16 13:40:22.905 016 18179.39 74.78 52688.23 88888.00 2007-01-16 13:40:23.405 016 18179.57 74.74 52688.20 88888.00 2007-01-16 13:40:23.905 016 18179.65 74.58 52688.09 88888.00 2007-01-16 13:40:24.405 016 18179.79 74.41 52688.05 88888.00 2007-01-16 13:40:24.905 016 18179.86 74.31 52688.10 88888.00 2007-01-16 13:40:25.405 016 18179.98 74.10 52687.97 88888.00 2007-01-16 13:40:25.905 016 18180.13 74.03 52687.85 88888.00 2007-01-16 13:40:26.405 016 18180.24 73.94 52687.77 88888.00 2007-01-16 13:40:26.905 016 18180.41 73.83 52687.64 88888.00 2007-01-16 13:40:27.405 016 18180.53 73.82 52687.67 88888.00 2007-01-16 13:40:27.905 016 18180.63 73.67 52687.69 88888.00 2007-01-16 13:40:28.405 016 18180.64 73.53 52687.73 88888.00 2007-01-16 13:40:28.905 016 18180.70 73.42 52687.70 88888.00 2007-01-16 13:40:29.405 016 18180.83 73.25 52687.68 88888.00 2007-01-16 13:40:29.905 016 18180.85 73.12 52687.77 88888.00 2007-01-16 13:40:30.405 016 18180.91 72.92 52687.74 88888.00 2007-01-16 13:40:30.905 016 18180.98 72.80 52687.61 88888.00 2007-01-16 13:40:31.405 016 18180.94 72.64 52687.62 88888.00 2007-01-16 13:40:31.905 016 18181.02 72.55 52687.62 88888.00 2007-01-16 13:40:32.405 016 18181.11 72.35 52687.53 88888.00 2007-01-16 13:40:32.905 016 18181.16 72.21 52687.51 88888.00 2007-01-16 13:40:33.405 016 18181.10 72.21 52687.44 88888.00 2007-01-16 13:40:33.905 016 18181.21 72.20 52687.36 88888.00 2007-01-16 13:40:34.405 016 18181.31 72.15 52687.47 88888.00 2007-01-16 13:40:34.905 016 18181.28 72.08 52687.46 88888.00 2007-01-16 13:40:35.405 016 18181.35 71.96 52687.36 88888.00 2007-01-16 13:40:35.905 016 18181.34 71.82 52687.11 88888.00 2007-01-16 13:40:36.405 016 18181.37 71.73 52687.10 88888.00 2007-01-16 13:40:36.905 016 18181.44 71.71 52687.20 88888.00 2007-01-16 13:40:37.405 016 18181.56 71.64 52687.32 88888.00 2007-01-16 13:40:37.905 016 18181.53 71.57 52687.35 88888.00 2007-01-16 13:40:38.405 016 18181.48 71.51 52687.31 88888.00 2007-01-16 13:40:38.905 016 18181.53 71.45 52687.13 88888.00 2007-01-16 13:40:39.405 016 18181.50 71.46 52687.09 88888.00 2007-01-16 13:40:39.905 016 18181.55 71.49 52687.12 88888.00 2007-01-16 13:40:40.405 016 18181.72 71.46 52687.12 88888.00 2007-01-16 13:40:40.905 016 18181.81 71.33 52687.20 88888.00 2007-01-16 13:40:41.405 016 18181.85 71.30 52687.11 88888.00 2007-01-16 13:40:41.905 016 18181.64 71.24 52687.13 88888.00 2007-01-16 13:40:42.405 016 18181.75 71.23 52687.12 88888.00 2007-01-16 13:40:42.905 016 18181.85 71.23 52687.03 88888.00 2007-01-16 13:40:43.405 016 18181.82 71.17 52687.03 88888.00 2007-01-16 13:40:43.905 016 18181.89 71.20 52687.03 88888.00 2007-01-16 13:40:44.405 016 18181.90 71.26 52687.07 88888.00 2007-01-16 13:40:44.905 016 18181.85 71.28 52687.03 88888.00 2007-01-16 13:40:45.405 016 18181.88 71.32 52687.11 88888.00 2007-01-16 13:40:45.905 016 18181.95 71.33 52687.18 88888.00 2007-01-16 13:40:46.405 016 18181.94 71.40 52687.09 88888.00 2007-01-16 13:40:46.905 016 18182.07 71.46 52687.09 88888.00 2007-01-16 13:40:47.405 016 18182.17 71.52 52687.23 88888.00 2007-01-16 13:40:47.905 016 18182.13 71.55 52687.29 88888.00 2007-01-16 13:40:48.405 016 18182.19 71.58 52687.28 88888.00 2007-01-16 13:40:48.905 016 18182.24 71.63 52687.29 88888.00 2007-01-16 13:40:49.405 016 18182.28 71.70 52687.33 88888.00 2007-01-16 13:40:49.905 016 18182.25 71.79 52687.39 88888.00 2007-01-16 13:40:50.405 016 18182.24 71.79 52687.38 88888.00 2007-01-16 13:40:50.905 016 18182.20 71.81 52687.32 88888.00 2007-01-16 13:40:51.405 016 18182.21 71.89 52687.36 88888.00 2007-01-16 13:40:51.905 016 18182.24 71.95 52687.45 88888.00 2007-01-16 13:40:52.405 016 18182.20 72.00 52687.52 88888.00 2007-01-16 13:40:52.905 016 18182.19 72.09 52687.63 88888.00 2007-01-16 13:40:53.405 016 18182.06 72.20 52687.56 88888.00 2007-01-16 13:40:53.905 016 18181.90 72.24 52687.59 88888.00 2007-01-16 13:40:54.405 016 18181.94 72.35 52687.66 88888.00 2007-01-16 13:40:54.905 016 18181.89 72.47 52687.75 88888.00 2007-01-16 13:40:55.405 016 18181.93 72.44 52687.70 88888.00 2007-01-16 13:40:55.905 016 18181.94 72.40 52687.85 88888.00 2007-01-16 13:40:56.405 016 18182.03 72.45 52687.89 88888.00 2007-01-16 13:40:56.905 016 18181.88 72.58 52687.91 88888.00 2007-01-16 13:40:57.405 016 18181.86 72.57 52687.98 88888.00 2007-01-16 13:40:57.905 016 18181.89 72.57 52688.03 88888.00 2007-01-16 13:40:58.405 016 18181.86 72.59 52688.02 88888.00 2007-01-16 13:40:58.905 016 18181.68 72.67 52688.04 88888.00 2007-01-16 13:40:59.405 016 18181.68 72.71 52688.16 88888.00 2007-01-16 13:40:59.905 016 18181.60 72.68 52688.25 88888.00 2007-01-16 13:41:00.405 016 18181.42 72.70 52688.34 88888.00 2007-01-16 13:41:00.905 016 18181.54 72.73 52688.34 88888.00 2007-01-16 13:41:01.405 016 18181.43 72.72 52688.24 88888.00 2007-01-16 13:41:01.905 016 18181.40 72.75 52688.24 88888.00 2007-01-16 13:41:02.405 016 18181.33 72.75 52688.25 88888.00 2007-01-16 13:41:02.905 016 18181.20 72.73 52688.32 88888.00 2007-01-16 13:41:03.405 016 18181.01 72.62 52688.34 88888.00 2007-01-16 13:41:03.905 016 18180.99 72.62 52688.40 88888.00 2007-01-16 13:41:04.405 016 18180.99 72.68 52688.31 88888.00 2007-01-16 13:41:04.905 016 18180.97 72.73 52688.26 88888.00 2007-01-16 13:41:05.405 016 18180.84 72.72 52688.23 88888.00 2007-01-16 13:41:05.905 016 18180.79 72.68 52688.39 88888.00 2007-01-16 13:41:06.405 016 18180.77 72.72 52688.71 88888.00 2007-01-16 13:41:06.905 016 18180.69 72.68 52688.79 88888.00 2007-01-16 13:41:07.405 016 18180.59 72.66 52688.79 88888.00 2007-01-16 13:41:07.905 016 18180.69 72.63 52688.86 88888.00 2007-01-16 13:41:08.405 016 18180.72 72.63 52688.71 88888.00 2007-01-16 13:41:08.905 016 18180.61 72.66 52688.73 88888.00 2007-01-16 13:41:09.405 016 18180.53 72.56 52688.89 88888.00 2007-01-16 13:41:09.905 016 18180.45 72.51 52688.92 88888.00 2007-01-16 13:41:10.405 016 18180.29 72.44 52689.05 88888.00 2007-01-16 13:41:10.905 016 18180.22 72.48 52689.05 88888.00 2007-01-16 13:41:11.405 016 18180.19 72.39 52689.06 88888.00 2007-01-16 13:41:11.905 016 18180.20 72.34 52689.06 88888.00 2007-01-16 13:41:12.405 016 18180.15 72.23 52689.03 88888.00 2007-01-16 13:41:12.905 016 18180.21 72.09 52688.95 88888.00 2007-01-16 13:41:13.405 016 18180.31 72.02 52688.92 88888.00 2007-01-16 13:41:13.905 016 18180.23 72.00 52688.87 88888.00 2007-01-16 13:41:14.405 016 18180.09 72.00 52688.87 88888.00 2007-01-16 13:41:14.905 016 18180.07 71.94 52688.96 88888.00 2007-01-16 13:41:15.405 016 18180.10 71.94 52688.90 88888.00 2007-01-16 13:41:15.905 016 18180.08 71.91 52688.82 88888.00 2007-01-16 13:41:16.405 016 18180.01 71.89 52688.92 88888.00 2007-01-16 13:41:16.905 016 18179.89 71.85 52688.86 88888.00 2007-01-16 13:41:17.405 016 18180.02 71.78 52688.77 88888.00 2007-01-16 13:41:17.905 016 18179.99 71.80 52688.71 88888.00 2007-01-16 13:41:18.405 016 18179.97 71.72 52688.73 88888.00 2007-01-16 13:41:18.905 016 18180.01 71.64 52688.57 88888.00 2007-01-16 13:41:19.405 016 18180.01 71.48 52688.49 88888.00 2007-01-16 13:41:19.905 016 18180.00 71.53 52688.42 88888.00 2007-01-16 13:41:20.405 016 18179.98 71.55 52688.47 88888.00 2007-01-16 13:41:20.905 016 18180.15 71.51 52688.29 88888.00 2007-01-16 13:41:21.405 016 18180.16 71.43 52688.12 88888.00 2007-01-16 13:41:21.905 016 18180.12 71.36 52688.08 88888.00 2007-01-16 13:41:22.405 016 18180.23 71.32 52687.94 88888.00 2007-01-16 13:41:22.905 016 18180.37 71.32 52687.86 88888.00 2007-01-16 13:41:23.405 016 18180.41 71.29 52687.84 88888.00 2007-01-16 13:41:23.905 016 18180.42 71.28 52687.75 88888.00 2007-01-16 13:41:24.405 016 18180.54 71.24 52687.62 88888.00 2007-01-16 13:41:24.905 016 18180.47 71.23 52687.61 88888.00 2007-01-16 13:41:25.405 016 18180.47 71.20 52687.76 88888.00 2007-01-16 13:41:25.905 016 18180.62 71.20 52687.81 88888.00 2007-01-16 13:41:26.405 016 18180.96 71.19 52687.69 88888.00 2007-01-16 13:41:26.905 016 18180.99 71.22 52687.63 88888.00 2007-01-16 13:41:27.405 016 18181.01 71.26 52687.52 88888.00 2007-01-16 13:41:27.905 016 18181.19 71.32 52687.50 88888.00 2007-01-16 13:41:28.405 016 18181.32 71.35 52687.50 88888.00 2007-01-16 13:41:28.905 016 18181.44 71.35 52687.51 88888.00 2007-01-16 13:41:29.405 016 18181.52 71.40 52687.51 88888.00 2007-01-16 13:41:29.905 016 18181.57 71.39 52687.47 88888.00 2007-01-16 13:41:30.405 016 18181.65 71.36 52687.38 88888.00 2007-01-16 13:41:30.905 016 18181.76 71.35 52687.32 88888.00 2007-01-16 13:41:31.405 016 18181.68 71.30 52687.36 88888.00 2007-01-16 13:41:31.905 016 18181.75 71.40 52687.23 88888.00 2007-01-16 13:41:32.405 016 18181.89 71.51 52687.23 88888.00 2007-01-16 13:41:32.905 016 18182.07 71.51 52687.31 88888.00 2007-01-16 13:41:33.405 016 18182.15 71.50 52687.36 88888.00 2007-01-16 13:41:33.905 016 18182.32 71.42 52687.48 88888.00 2007-01-16 13:41:34.405 016 18182.30 71.51 52687.47 88888.00 2007-01-16 13:41:34.905 016 18182.28 71.47 52687.35 88888.00 2007-01-16 13:41:35.405 016 18182.40 71.42 52687.45 88888.00 2007-01-16 13:41:35.905 016 18182.36 71.44 52687.54 88888.00 2007-01-16 13:41:36.405 016 18182.20 71.48 52687.59 88888.00 2007-01-16 13:41:36.905 016 18182.30 71.42 52687.63 88888.00 2007-01-16 13:41:37.405 016 18182.38 71.45 52687.59 88888.00 2007-01-16 13:41:37.905 016 18182.30 71.40 52687.66 88888.00 2007-01-16 13:41:38.405 016 18182.36 71.43 52687.68 88888.00 2007-01-16 13:41:38.905 016 18182.48 71.47 52687.58 88888.00 2007-01-16 13:41:39.405 016 18182.69 71.39 52687.58 88888.00 2007-01-16 13:41:39.905 016 18182.66 71.34 52687.52 88888.00 2007-01-16 13:41:40.405 016 18182.60 71.35 52687.63 88888.00 2007-01-16 13:41:40.905 016 18182.74 71.34 52687.73 88888.00 2007-01-16 13:41:41.405 016 18182.81 71.29 52687.76 88888.00 2007-01-16 13:41:41.905 016 18182.69 71.28 52687.76 88888.00 2007-01-16 13:41:42.405 016 18182.68 71.38 52687.65 88888.00 2007-01-16 13:41:42.905 016 18182.70 71.49 52687.81 88888.00 2007-01-16 13:41:43.405 016 18182.72 71.47 52687.94 88888.00 2007-01-16 13:41:43.905 016 18182.65 71.45 52687.90 88888.00 2007-01-16 13:41:44.405 016 18182.72 71.43 52687.93 88888.00 2007-01-16 13:41:44.905 016 18182.71 71.39 52687.89 88888.00 2007-01-16 13:41:45.405 016 18182.58 71.53 52687.97 88888.00 2007-01-16 13:41:45.905 016 18182.42 71.63 52687.99 88888.00 2007-01-16 13:41:46.405 016 18182.40 71.66 52687.93 88888.00 2007-01-16 13:41:46.905 016 18182.36 71.73 52688.05 88888.00 2007-01-16 13:41:47.405 016 18182.27 71.77 52688.19 88888.00 2007-01-16 13:41:47.905 016 18182.15 71.73 52688.27 88888.00 2007-01-16 13:41:48.405 016 18182.08 71.67 52688.25 88888.00 2007-01-16 13:41:48.905 016 18181.99 71.76 52688.27 88888.00 2007-01-16 13:41:49.405 016 18181.93 71.75 52688.31 88888.00 2007-01-16 13:41:49.905 016 18181.83 71.79 52688.36 88888.00 2007-01-16 13:41:50.405 016 18181.77 71.80 52688.50 88888.00 2007-01-16 13:41:50.905 016 18181.72 71.88 52688.49 88888.00 2007-01-16 13:41:51.405 016 18181.61 71.95 52688.55 88888.00 2007-01-16 13:41:51.905 016 18181.52 72.03 52688.54 88888.00 2007-01-16 13:41:52.405 016 18181.55 72.10 52688.47 88888.00 2007-01-16 13:41:52.905 016 18181.41 72.16 52688.51 88888.00 2007-01-16 13:41:53.405 016 18181.32 72.18 52688.58 88888.00 2007-01-16 13:41:53.905 016 18181.19 72.24 52688.67 88888.00 2007-01-16 13:41:54.405 016 18181.10 72.34 52688.64 88888.00 2007-01-16 13:41:54.905 016 18180.96 72.38 52688.59 88888.00 2007-01-16 13:41:55.405 016 18180.91 72.49 52688.58 88888.00 2007-01-16 13:41:55.905 016 18180.74 72.48 52688.73 88888.00 2007-01-16 13:41:56.405 016 18180.57 72.53 52688.79 88888.00 2007-01-16 13:41:56.905 016 18180.51 72.55 52688.87 88888.00 2007-01-16 13:41:57.405 016 18180.31 72.64 52688.94 88888.00 2007-01-16 13:41:57.905 016 18180.18 72.65 52688.95 88888.00 2007-01-16 13:41:58.405 016 18180.16 72.63 52688.90 88888.00 2007-01-16 13:41:58.905 016 18180.13 72.70 52688.83 88888.00 2007-01-16 13:41:59.405 016 18180.13 72.75 52688.90 88888.00 2007-01-16 13:41:59.905 016 18180.02 72.81 52689.00 88888.00 2007-01-16 13:42:00.405 016 18180.07 72.86 52688.94 88888.00 2007-01-16 13:42:00.905 016 18180.09 72.84 52688.91 88888.00 2007-01-16 13:42:01.405 016 18179.89 72.91 52688.94 88888.00 2007-01-16 13:42:01.905 016 18179.76 73.04 52688.85 88888.00 2007-01-16 13:42:02.405 016 18179.71 73.03 52688.83 88888.00 2007-01-16 13:42:02.905 016 18179.69 73.07 52688.86 88888.00 2007-01-16 13:42:03.405 016 18179.77 73.06 52688.95 88888.00 2007-01-16 13:42:03.905 016 18179.75 73.09 52688.94 88888.00 2007-01-16 13:42:04.405 016 18179.58 73.16 52688.89 88888.00 2007-01-16 13:42:04.905 016 18179.44 73.19 52688.95 88888.00 2007-01-16 13:42:05.405 016 18179.40 73.03 52688.91 88888.00 2007-01-16 13:42:05.905 016 18179.34 73.03 52688.93 88888.00 2007-01-16 13:42:06.405 016 18179.31 73.10 52688.98 88888.00 2007-01-16 13:42:06.905 016 18179.15 73.08 52688.90 88888.00 2007-01-16 13:42:07.405 016 18179.21 73.01 52688.92 88888.00 2007-01-16 13:42:07.905 016 18179.17 73.00 52688.93 88888.00 2007-01-16 13:42:08.405 016 18179.21 73.02 52689.02 88888.00 2007-01-16 13:42:08.905 016 18179.07 73.01 52688.98 88888.00 2007-01-16 13:42:09.405 016 18179.02 73.10 52689.02 88888.00 2007-01-16 13:42:09.905 016 18178.99 73.09 52689.12 88888.00 2007-01-16 13:42:10.405 016 18178.96 73.09 52689.03 88888.00 2007-01-16 13:42:10.905 016 18178.91 73.16 52689.03 88888.00 2007-01-16 13:42:11.405 016 18178.83 73.23 52689.06 88888.00 2007-01-16 13:42:11.905 016 18178.73 73.24 52689.08 88888.00 2007-01-16 13:42:12.405 016 18178.70 73.23 52688.93 88888.00 2007-01-16 13:42:12.905 016 18178.59 73.24 52688.89 88888.00 2007-01-16 13:42:13.405 016 18178.46 73.32 52688.83 88888.00 2007-01-16 13:42:13.905 016 18178.46 73.28 52688.83 88888.00 2007-01-16 13:42:14.405 016 18178.55 73.36 52688.81 88888.00 2007-01-16 13:42:14.905 016 18178.63 73.41 52688.82 88888.00 2007-01-16 13:42:15.405 016 18178.64 73.42 52688.72 88888.00 2007-01-16 13:42:15.905 016 18178.58 73.43 52688.61 88888.00 2007-01-16 13:42:16.405 016 18178.44 73.46 52688.61 88888.00 2007-01-16 13:42:16.905 016 18178.39 73.54 52688.62 88888.00 2007-01-16 13:42:17.405 016 18178.36 73.54 52688.64 88888.00 2007-01-16 13:42:17.905 016 18178.40 73.56 52688.61 88888.00 2007-01-16 13:42:18.405 016 18178.34 73.66 52688.62 88888.00 2007-01-16 13:42:18.905 016 18178.27 73.75 52688.69 88888.00 2007-01-16 13:42:19.405 016 18178.25 73.86 52688.62 88888.00 2007-01-16 13:42:19.905 016 18178.20 73.87 52688.63 88888.00 2007-01-16 13:42:20.405 016 18178.16 73.89 52688.68 88888.00 2007-01-16 13:42:20.905 016 18178.12 73.92 52688.57 88888.00 2007-01-16 13:42:21.405 016 18178.02 73.82 52688.56 88888.00 2007-01-16 13:42:21.905 016 18177.90 73.91 52688.44 88888.00 2007-01-16 13:42:22.405 016 18177.86 74.02 52688.44 88888.00 2007-01-16 13:42:22.905 016 18177.83 73.94 52688.48 88888.00 2007-01-16 13:42:23.405 016 18177.77 73.96 52688.49 88888.00 2007-01-16 13:42:23.905 016 18177.74 73.95 52688.48 88888.00 2007-01-16 13:42:24.405 016 18177.61 74.09 52688.48 88888.00 2007-01-16 13:42:24.905 016 18177.47 74.20 52688.48 88888.00 2007-01-16 13:42:25.405 016 18177.45 74.23 52688.52 88888.00 2007-01-16 13:42:25.905 016 18177.40 74.30 52688.57 88888.00 2007-01-16 13:42:26.405 016 18177.27 74.24 52688.48 88888.00 2007-01-16 13:42:26.905 016 18177.15 74.22 52688.40 88888.00 2007-01-16 13:42:27.405 016 18177.20 74.25 52688.34 88888.00 2007-01-16 13:42:27.905 016 18177.03 74.32 52688.26 88888.00 2007-01-16 13:42:28.405 016 18177.00 74.43 52688.27 88888.00 2007-01-16 13:42:28.905 016 18176.93 74.55 52688.27 88888.00 2007-01-16 13:42:29.405 016 18176.93 74.54 52688.29 88888.00 2007-01-16 13:42:29.905 016 18176.93 74.70 52688.26 88888.00 2007-01-16 13:42:30.405 016 18176.92 74.77 52688.16 88888.00 2007-01-16 13:42:30.905 016 18176.86 74.87 52688.21 88888.00 2007-01-16 13:42:31.405 016 18176.83 74.89 52688.22 88888.00 2007-01-16 13:42:31.905 016 18176.72 75.06 52688.16 88888.00 2007-01-16 13:42:32.405 016 18176.61 75.12 52688.19 88888.00 2007-01-16 13:42:32.905 016 18176.67 75.16 52688.16 88888.00 2007-01-16 13:42:33.405 016 18176.62 75.25 52688.05 88888.00 2007-01-16 13:42:33.905 016 18176.62 75.32 52688.05 88888.00 2007-01-16 13:42:34.405 016 18176.62 75.41 52688.11 88888.00 2007-01-16 13:42:34.905 016 18176.73 75.41 52688.08 88888.00 2007-01-16 13:42:35.405 016 18176.77 75.42 52688.08 88888.00 2007-01-16 13:42:35.905 016 18176.74 75.55 52688.09 88888.00 2007-01-16 13:42:36.405 016 18176.71 75.65 52687.98 88888.00 2007-01-16 13:42:36.905 016 18176.60 75.71 52688.01 88888.00 2007-01-16 13:42:37.405 016 18176.55 75.82 52688.08 88888.00 2007-01-16 13:42:37.905 016 18176.52 75.92 52688.08 88888.00 2007-01-16 13:42:38.405 016 18176.58 75.97 52688.08 88888.00 2007-01-16 13:42:38.905 016 18176.57 76.05 52687.92 88888.00 2007-01-16 13:42:39.405 016 18176.41 76.14 52687.90 88888.00 2007-01-16 13:42:39.905 016 18176.39 76.28 52687.86 88888.00 2007-01-16 13:42:40.405 016 18176.50 76.31 52687.96 88888.00 2007-01-16 13:42:40.905 016 18176.53 76.31 52687.99 88888.00 2007-01-16 13:42:41.405 016 18176.40 76.45 52687.92 88888.00 2007-01-16 13:42:41.905 016 18176.42 76.46 52687.97 88888.00 2007-01-16 13:42:42.405 016 18176.43 76.49 52687.96 88888.00 2007-01-16 13:42:42.905 016 18176.54 76.59 52687.86 88888.00 2007-01-16 13:42:43.405 016 18176.55 76.59 52687.90 88888.00 2007-01-16 13:42:43.905 016 18176.51 76.70 52687.94 88888.00 2007-01-16 13:42:44.405 016 18176.41 76.78 52687.93 88888.00 2007-01-16 13:42:44.905 016 18176.43 76.77 52687.92 88888.00 2007-01-16 13:42:45.405 016 18176.50 76.85 52687.89 88888.00 2007-01-16 13:42:45.905 016 18176.55 76.96 52687.81 88888.00 2007-01-16 13:42:46.405 016 18176.60 77.01 52687.86 88888.00 2007-01-16 13:42:46.905 016 18176.62 77.07 52687.84 88888.00 2007-01-16 13:42:47.405 016 18176.74 77.06 52687.79 88888.00 2007-01-16 13:42:47.905 016 18176.87 77.02 52687.77 88888.00 2007-01-16 13:42:48.405 016 18176.81 77.03 52687.76 88888.00 2007-01-16 13:42:48.905 016 18176.74 77.00 52687.80 88888.00 2007-01-16 13:42:49.405 016 18176.78 77.03 52687.78 88888.00 2007-01-16 13:42:49.905 016 18176.88 77.03 52687.77 88888.00 2007-01-16 13:42:50.405 016 18176.92 77.09 52687.81 88888.00 2007-01-16 13:42:50.905 016 18176.87 77.06 52687.94 88888.00 2007-01-16 13:42:51.405 016 18176.88 77.06 52687.97 88888.00 2007-01-16 13:42:51.905 016 18176.92 77.14 52687.97 88888.00 2007-01-16 13:42:52.405 016 18176.95 77.12 52687.91 88888.00 2007-01-16 13:42:52.905 016 18176.98 77.06 52687.70 88888.00 2007-01-16 13:42:53.405 016 18176.94 77.04 52687.69 88888.00 2007-01-16 13:42:53.905 016 18176.99 77.00 52687.70 88888.00 2007-01-16 13:42:54.405 016 18177.10 76.97 52687.77 88888.00 2007-01-16 13:42:54.905 016 18177.06 76.99 52687.87 88888.00 2007-01-16 13:42:55.405 016 18177.11 77.00 52687.85 88888.00 2007-01-16 13:42:55.905 016 18177.09 76.99 52687.76 88888.00 2007-01-16 13:42:56.405 016 18177.08 76.92 52687.78 88888.00 2007-01-16 13:42:56.905 016 18177.01 76.95 52687.87 88888.00 2007-01-16 13:42:57.405 016 18177.07 77.00 52687.99 88888.00 2007-01-16 13:42:57.905 016 18177.16 77.10 52687.99 88888.00 2007-01-16 13:42:58.405 016 18177.25 77.15 52687.94 88888.00 2007-01-16 13:42:58.905 016 18177.31 77.06 52687.86 88888.00 2007-01-16 13:42:59.405 016 18177.38 77.19 52687.87 88888.00 2007-01-16 13:42:59.905 016 18177.41 77.14 52687.80 88888.00 2007-01-16 13:43:00.405 016 18177.42 77.15 52687.87 88888.00 2007-01-16 13:43:00.905 016 18177.28 77.21 52687.84 88888.00 2007-01-16 13:43:01.405 016 18177.26 77.12 52687.80 88888.00 2007-01-16 13:43:01.905 016 18177.25 77.07 52687.94 88888.00 2007-01-16 13:43:02.405 016 18177.27 77.06 52687.86 88888.00 2007-01-16 13:43:02.905 016 18177.39 77.05 52687.90 88888.00 2007-01-16 13:43:03.405 016 18177.34 76.96 52687.89 88888.00 2007-01-16 13:43:03.905 016 18177.32 76.84 52687.90 88888.00 2007-01-16 13:43:04.405 016 18177.40 76.84 52687.81 88888.00 2007-01-16 13:43:04.905 016 18177.45 76.85 52687.82 88888.00 2007-01-16 13:43:05.405 016 18177.44 76.79 52687.90 88888.00 2007-01-16 13:43:05.905 016 18177.61 76.76 52687.86 88888.00 2007-01-16 13:43:06.405 016 18177.60 76.74 52687.85 88888.00 2007-01-16 13:43:06.905 016 18177.55 76.67 52687.90 88888.00 2007-01-16 13:43:07.405 016 18177.68 76.64 52687.98 88888.00 2007-01-16 13:43:07.905 016 18177.65 76.63 52687.90 88888.00 2007-01-16 13:43:08.405 016 18177.52 76.55 52687.86 88888.00 2007-01-16 13:43:08.905 016 18177.55 76.49 52687.87 88888.00 2007-01-16 13:43:09.405 016 18177.50 76.46 52687.88 88888.00 2007-01-16 13:43:09.905 016 18177.61 76.50 52687.86 88888.00 2007-01-16 13:43:10.405 016 18177.77 76.43 52687.68 88888.00 2007-01-16 13:43:10.905 016 18177.82 76.43 52687.65 88888.00 2007-01-16 13:43:11.405 016 18177.79 76.30 52687.74 88888.00 2007-01-16 13:43:11.905 016 18177.83 76.34 52687.67 88888.00 2007-01-16 13:43:12.405 016 18177.96 76.33 52687.64 88888.00 2007-01-16 13:43:12.905 016 18178.16 76.35 52687.67 88888.00 2007-01-16 13:43:13.405 016 18178.28 76.39 52687.57 88888.00 2007-01-16 13:43:13.905 016 18178.35 76.34 52687.50 88888.00 2007-01-16 13:43:14.405 016 18178.39 76.30 52687.48 88888.00 2007-01-16 13:43:14.905 016 18178.37 76.31 52687.31 88888.00 2007-01-16 13:43:15.405 016 18178.46 76.31 52687.20 88888.00 2007-01-16 13:43:15.905 016 18178.49 76.36 52687.29 88888.00 2007-01-16 13:43:16.405 016 18178.47 76.43 52687.29 88888.00 2007-01-16 13:43:16.905 016 18178.51 76.48 52687.34 88888.00 2007-01-16 13:43:17.405 016 18178.58 76.49 52687.41 88888.00 2007-01-16 13:43:17.905 016 18178.67 76.42 52687.42 88888.00 2007-01-16 13:43:18.405 016 18178.56 76.56 52687.32 88888.00 2007-01-16 13:43:18.905 016 18178.60 76.58 52687.27 88888.00 2007-01-16 13:43:19.405 016 18178.67 76.55 52687.26 88888.00 2007-01-16 13:43:19.905 016 18178.61 76.52 52687.21 88888.00 2007-01-16 13:43:20.405 016 18178.55 76.54 52687.30 88888.00 2007-01-16 13:43:20.905 016 18178.63 76.56 52687.35 88888.00 2007-01-16 13:43:21.405 016 18178.69 76.54 52687.38 88888.00 2007-01-16 13:43:21.905 016 18178.69 76.46 52687.32 88888.00 2007-01-16 13:43:22.405 016 18178.68 76.40 52687.29 88888.00 2007-01-16 13:43:22.905 016 18178.70 76.41 52687.20 88888.00 2007-01-16 13:43:23.405 016 18178.62 76.44 52687.19 88888.00 2007-01-16 13:43:23.905 016 18178.64 76.40 52687.24 88888.00 2007-01-16 13:43:24.405 016 18178.63 76.33 52687.13 88888.00 2007-01-16 13:43:24.905 016 18178.45 76.28 52687.08 88888.00 2007-01-16 13:43:25.405 016 18178.28 76.22 52687.22 88888.00 2007-01-16 13:43:25.905 016 18178.16 76.31 52687.26 88888.00 2007-01-16 13:43:26.405 016 18178.21 76.39 52687.26 88888.00 2007-01-16 13:43:26.905 016 18178.26 76.34 52687.26 88888.00 2007-01-16 13:43:27.405 016 18178.30 76.25 52687.29 88888.00 2007-01-16 13:43:27.905 016 18178.23 76.25 52687.26 88888.00 2007-01-16 13:43:28.405 016 18178.18 76.28 52687.19 88888.00 2007-01-16 13:43:28.905 016 18178.23 76.12 52687.26 88888.00 2007-01-16 13:43:29.405 016 18178.30 76.06 52687.26 88888.00 2007-01-16 13:43:29.905 016 18178.29 76.11 52687.26 88888.00 2007-01-16 13:43:30.405 016 18178.26 76.12 52687.30 88888.00 2007-01-16 13:43:30.905 016 18178.30 76.18 52687.35 88888.00 2007-01-16 13:43:31.405 016 18178.45 76.22 52687.32 88888.00 2007-01-16 13:43:31.905 016 18178.42 76.25 52687.29 88888.00 2007-01-16 13:43:32.405 016 18178.56 76.24 52687.38 88888.00 2007-01-16 13:43:32.905 016 18178.57 76.29 52687.30 88888.00 2007-01-16 13:43:33.405 016 18178.61 76.34 52687.41 88888.00 2007-01-16 13:43:33.905 016 18178.78 76.39 52687.50 88888.00 2007-01-16 13:43:34.405 016 18178.80 76.37 52687.40 88888.00 2007-01-16 13:43:34.905 016 18178.71 76.30 52687.39 88888.00 2007-01-16 13:43:35.405 016 18178.77 76.33 52687.38 88888.00 2007-01-16 13:43:35.905 016 18178.83 76.38 52687.50 88888.00 2007-01-16 13:43:36.405 016 18178.95 76.40 52687.56 88888.00 2007-01-16 13:43:36.905 016 18179.14 76.39 52687.68 88888.00 2007-01-16 13:43:37.405 016 18179.13 76.34 52687.65 88888.00 2007-01-16 13:43:37.905 016 18179.07 76.30 52687.61 88888.00 2007-01-16 13:43:38.405 016 18179.09 76.40 52687.58 88888.00 2007-01-16 13:43:38.905 016 18179.09 76.41 52687.71 88888.00 2007-01-16 13:43:39.405 016 18179.14 76.34 52687.76 88888.00 2007-01-16 13:43:39.905 016 18179.16 76.30 52687.76 88888.00 2007-01-16 13:43:40.405 016 18179.07 76.25 52687.77 88888.00 2007-01-16 13:43:40.905 016 18179.06 76.18 52687.75 88888.00 2007-01-16 13:43:41.405 016 18179.16 76.19 52687.84 88888.00 2007-01-16 13:43:41.905 016 18179.17 76.10 52687.87 88888.00 2007-01-16 13:43:42.405 016 18178.99 76.02 52687.97 88888.00 2007-01-16 13:43:42.905 016 18179.03 76.01 52688.09 88888.00 2007-01-16 13:43:43.405 016 18179.10 75.92 52688.04 88888.00 2007-01-16 13:43:43.905 016 18179.15 75.81 52688.08 88888.00 2007-01-16 13:43:44.405 016 18179.22 75.79 52688.15 88888.00 2007-01-16 13:43:44.905 016 18179.17 75.74 52688.25 88888.00 2007-01-16 13:43:45.405 016 18179.15 75.66 52688.22 88888.00 2007-01-16 13:43:45.905 016 18179.13 75.52 52688.15 88888.00 2007-01-16 13:43:46.405 016 18179.06 75.47 52688.20 88888.00 2007-01-16 13:43:46.905 016 18179.01 75.35 52688.20 88888.00 2007-01-16 13:43:47.405 016 18179.09 75.26 52688.19 88888.00 2007-01-16 13:43:47.905 016 18179.33 75.21 52688.08 88888.00 2007-01-16 13:43:48.405 016 18179.42 75.11 52688.01 88888.00 2007-01-16 13:43:48.905 016 18179.35 75.04 52688.09 88888.00 2007-01-16 13:43:49.405 016 18179.28 74.97 52688.10 88888.00 2007-01-16 13:43:49.905 016 18179.36 74.95 52688.05 88888.00 2007-01-16 13:43:50.405 016 18179.31 74.86 52688.13 88888.00 2007-01-16 13:43:50.905 016 18179.29 74.78 52688.04 88888.00 2007-01-16 13:43:51.405 016 18179.22 74.68 52687.97 88888.00 2007-01-16 13:43:51.905 016 18179.24 74.52 52688.08 88888.00 2007-01-16 13:43:52.405 016 18179.24 74.42 52688.06 88888.00 2007-01-16 13:43:52.905 016 18179.39 74.43 52688.16 88888.00 2007-01-16 13:43:53.405 016 18179.34 74.38 52688.29 88888.00 2007-01-16 13:43:53.905 016 18179.28 74.15 52688.26 88888.00 2007-01-16 13:43:54.405 016 18179.27 74.04 52688.16 88888.00 2007-01-16 13:43:54.905 016 18179.33 74.07 52688.12 88888.00 2007-01-16 13:43:55.405 016 18179.49 74.04 52688.11 88888.00 2007-01-16 13:43:55.905 016 18179.50 73.94 52688.13 88888.00 2007-01-16 13:43:56.405 016 18179.51 73.81 52688.08 88888.00 2007-01-16 13:43:56.905 016 18179.61 73.70 52688.13 88888.00 2007-01-16 13:43:57.405 016 18179.58 73.59 52688.13 88888.00 2007-01-16 13:43:57.905 016 18179.70 73.50 52688.13 88888.00 2007-01-16 13:43:58.405 016 18179.69 73.46 52688.13 88888.00 2007-01-16 13:43:58.905 016 18179.78 73.36 52688.09 88888.00 2007-01-16 13:43:59.405 016 18179.73 73.34 52688.08 88888.00 2007-01-16 13:43:59.905 016 18179.67 73.29 52688.13 88888.00 2007-01-16 13:44:00.405 016 18179.57 73.09 52688.08 88888.00 2007-01-16 13:44:00.905 016 18179.62 73.02 52688.05 88888.00 2007-01-16 13:44:01.405 016 18179.65 73.05 52687.96 88888.00 2007-01-16 13:44:01.905 016 18179.73 72.97 52687.90 88888.00 2007-01-16 13:44:02.405 016 18179.76 72.96 52687.98 88888.00 2007-01-16 13:44:02.905 016 18179.92 72.91 52687.93 88888.00 2007-01-16 13:44:03.405 016 18179.94 72.81 52687.78 88888.00 2007-01-16 13:44:03.905 016 18179.87 72.76 52687.73 88888.00 2007-01-16 13:44:04.405 016 18179.90 72.74 52687.73 88888.00 2007-01-16 13:44:04.905 016 18180.03 72.71 52687.66 88888.00 2007-01-16 13:44:05.405 016 18180.14 72.67 52687.68 88888.00 2007-01-16 13:44:05.905 016 18180.23 72.63 52687.64 88888.00 2007-01-16 13:44:06.405 016 18180.24 72.63 52687.57 88888.00 2007-01-16 13:44:06.905 016 18180.41 72.58 52687.58 88888.00 2007-01-16 13:44:07.405 016 18180.53 72.59 52687.48 88888.00 2007-01-16 13:44:07.905 016 18180.54 72.63 52687.43 88888.00 2007-01-16 13:44:08.405 016 18180.62 72.59 52687.55 88888.00 2007-01-16 13:44:08.905 016 18180.88 72.55 52687.42 88888.00 2007-01-16 13:44:09.405 016 18180.98 72.53 52687.36 88888.00 2007-01-16 13:44:09.905 016 18180.94 72.54 52687.44 88888.00 2007-01-16 13:44:10.405 016 18180.96 72.50 52687.58 88888.00 2007-01-16 13:44:10.905 016 18181.01 72.42 52687.58 88888.00 2007-01-16 13:44:11.405 016 18181.19 72.37 52687.66 88888.00 2007-01-16 13:44:11.905 016 18181.29 72.36 52687.74 88888.00 2007-01-16 13:44:12.405 016 18181.37 72.29 52687.73 88888.00 2007-01-16 13:44:12.905 016 18181.34 72.26 52687.65 88888.00 2007-01-16 13:44:13.405 016 18181.37 72.23 52687.63 88888.00 2007-01-16 13:44:13.905 016 18181.54 72.23 52687.76 88888.00 2007-01-16 13:44:14.405 016 18181.54 72.23 52687.97 88888.00 2007-01-16 13:44:14.905 016 18181.43 72.17 52688.03 88888.00 2007-01-16 13:44:15.405 016 18181.55 72.06 52688.01 88888.00 2007-01-16 13:44:15.905 016 18181.65 72.09 52687.93 88888.00 2007-01-16 13:44:16.405 016 18181.64 72.02 52687.86 88888.00 2007-01-16 13:44:16.905 016 18181.55 71.99 52687.99 88888.00 2007-01-16 13:44:17.405 016 18181.62 71.96 52688.06 88888.00 2007-01-16 13:44:17.905 016 18181.78 71.84 52688.27 88888.00 2007-01-16 13:44:18.405 016 18181.78 71.71 52688.23 88888.00 2007-01-16 13:44:18.905 016 18181.77 71.65 52688.05 88888.00 2007-01-16 13:44:19.405 016 18181.82 71.66 52688.00 88888.00 2007-01-16 13:44:19.905 016 18181.85 71.55 52688.02 88888.00 2007-01-16 13:44:20.405 016 18181.87 71.52 52688.03 88888.00 2007-01-16 13:44:20.905 016 18182.04 71.44 52687.93 88888.00 2007-01-16 13:44:21.405 016 18182.08 71.36 52687.93 88888.00 2007-01-16 13:44:21.905 016 18182.10 71.29 52687.81 88888.00 2007-01-16 13:44:22.405 016 18182.27 71.18 52687.85 88888.00 2007-01-16 13:44:22.905 016 18182.44 71.08 52687.88 88888.00 2007-01-16 13:44:23.405 016 18182.63 71.05 52687.76 88888.00 2007-01-16 13:44:23.905 016 18182.62 71.05 52687.76 88888.00 2007-01-16 13:44:24.405 016 18182.65 70.97 52687.87 88888.00 2007-01-16 13:44:24.905 016 18182.62 70.87 52687.85 88888.00 2007-01-16 13:44:25.405 016 18182.83 70.80 52687.84 88888.00 2007-01-16 13:44:25.905 016 18182.93 70.80 52687.89 88888.00 2007-01-16 13:44:26.405 016 18183.01 70.72 52687.96 88888.00 2007-01-16 13:44:26.905 016 18182.95 70.68 52688.01 88888.00 2007-01-16 13:44:27.405 016 18183.02 70.56 52687.97 88888.00 2007-01-16 13:44:27.905 016 18183.04 70.44 52688.01 88888.00 2007-01-16 13:44:28.405 016 18183.02 70.42 52688.03 88888.00 2007-01-16 13:44:28.905 016 18183.14 70.39 52688.06 88888.00 2007-01-16 13:44:29.405 016 18183.04 70.36 52688.08 88888.00 2007-01-16 13:44:29.905 016 18182.98 70.26 52687.98 88888.00 2007-01-16 13:44:30.405 016 18183.06 70.15 52687.98 88888.00 2007-01-16 13:44:30.905 016 18183.24 70.08 52688.09 88888.00 2007-01-16 13:44:31.405 016 18183.25 69.99 52688.15 88888.00 2007-01-16 13:44:31.905 016 18183.29 69.77 52688.20 88888.00 2007-01-16 13:44:32.405 016 18183.19 69.69 52688.09 88888.00 2007-01-16 13:44:32.905 016 18183.17 69.66 52687.97 88888.00 2007-01-16 13:44:33.405 016 18183.09 69.57 52688.01 88888.00 2007-01-16 13:44:33.905 016 18183.04 69.47 52687.91 88888.00 2007-01-16 13:44:34.405 016 18182.93 69.47 52687.91 88888.00 2007-01-16 13:44:34.905 016 18182.94 69.43 52687.94 88888.00 2007-01-16 13:44:35.405 016 18182.94 69.47 52687.90 88888.00 2007-01-16 13:44:35.905 016 18182.94 69.43 52688.01 88888.00 2007-01-16 13:44:36.405 016 18182.88 69.33 52688.01 88888.00 2007-01-16 13:44:36.905 016 18182.76 69.25 52688.03 88888.00 2007-01-16 13:44:37.405 016 18182.85 69.21 52688.05 88888.00 2007-01-16 13:44:37.905 016 18182.87 69.15 52688.11 88888.00 2007-01-16 13:44:38.405 016 18182.69 69.11 52688.08 88888.00 2007-01-16 13:44:38.905 016 18182.58 69.18 52688.01 88888.00 2007-01-16 13:44:39.405 016 18182.47 69.10 52687.90 88888.00 2007-01-16 13:44:39.905 016 18182.39 69.02 52687.85 88888.00 2007-01-16 13:44:40.405 016 18182.40 68.97 52687.86 88888.00 2007-01-16 13:44:40.905 016 18182.50 68.97 52687.78 88888.00 2007-01-16 13:44:41.405 016 18182.57 68.98 52687.70 88888.00 2007-01-16 13:44:41.905 016 18182.55 68.92 52687.69 88888.00 2007-01-16 13:44:42.405 016 18182.46 68.95 52687.81 88888.00 2007-01-16 13:44:42.905 016 18182.57 68.90 52687.82 88888.00 2007-01-16 13:44:43.405 016 18182.76 68.88 52687.68 88888.00 2007-01-16 13:44:43.905 016 18182.71 68.80 52687.70 88888.00 2007-01-16 13:44:44.405 016 18182.69 68.81 52687.69 88888.00 2007-01-16 13:44:44.905 016 18182.85 68.85 52687.62 88888.00 2007-01-16 13:44:45.405 016 18183.04 68.87 52687.54 88888.00 2007-01-16 13:44:45.905 016 18183.16 68.90 52687.46 88888.00 2007-01-16 13:44:46.405 016 18183.22 68.89 52687.36 88888.00 2007-01-16 13:44:46.905 016 18183.09 69.03 52687.30 88888.00 2007-01-16 13:44:47.405 016 18183.17 69.09 52687.36 88888.00 2007-01-16 13:44:47.905 016 18183.40 69.04 52687.40 88888.00 2007-01-16 13:44:48.405 016 18183.39 69.12 52687.48 88888.00 2007-01-16 13:44:48.905 016 18183.40 69.06 52687.51 88888.00 2007-01-16 13:44:49.405 016 18183.60 69.15 52687.51 88888.00 2007-01-16 13:44:49.905 016 18183.68 69.23 52687.57 88888.00 2007-01-16 13:44:50.405 016 18183.87 69.29 52687.69 88888.00 2007-01-16 13:44:50.905 016 18183.81 69.38 52687.64 88888.00 2007-01-16 13:44:51.405 016 18183.87 69.37 52687.58 88888.00 2007-01-16 13:44:51.905 016 18183.77 69.41 52687.78 88888.00 2007-01-16 13:44:52.405 016 18183.72 69.50 52687.69 88888.00 2007-01-16 13:44:52.905 016 18183.84 69.66 52687.61 88888.00 2007-01-16 13:44:53.405 016 18183.80 69.69 52687.56 88888.00 2007-01-16 13:44:53.905 016 18183.83 69.61 52687.70 88888.00 2007-01-16 13:44:54.405 016 18183.82 69.67 52687.78 88888.00 2007-01-16 13:44:54.905 016 18183.82 69.71 52687.90 88888.00 2007-01-16 13:44:55.405 016 18183.94 69.77 52687.84 88888.00 2007-01-16 13:44:55.905 016 18184.01 69.79 52687.88 88888.00 2007-01-16 13:44:56.405 016 18183.99 69.71 52688.00 88888.00 2007-01-16 13:44:56.905 016 18184.05 69.78 52688.05 88888.00 2007-01-16 13:44:57.405 016 18184.07 69.72 52688.09 88888.00 2007-01-16 13:44:57.905 016 18183.99 69.59 52688.10 88888.00 2007-01-16 13:44:58.405 016 18183.88 69.54 52688.08 88888.00 2007-01-16 13:44:58.905 016 18183.93 69.47 52688.03 88888.00 2007-01-16 13:44:59.405 016 18183.90 69.43 52688.12 88888.00 2007-01-16 13:44:59.905 016 18183.85 69.41 52688.17 88888.00 2007-01-16 13:45:00.405 016 18183.88 69.42 52688.16 88888.00 2007-01-16 13:45:00.905 016 18183.77 69.46 52688.19 88888.00 2007-01-16 13:45:01.405 016 18183.69 69.43 52688.16 88888.00 2007-01-16 13:45:01.905 016 18183.67 69.38 52688.21 88888.00 2007-01-16 13:45:02.405 016 18183.51 69.36 52688.23 88888.00 2007-01-16 13:45:02.905 016 18183.51 69.25 52688.25 88888.00 2007-01-16 13:45:03.405 016 18183.58 69.21 52688.24 88888.00 2007-01-16 13:45:03.905 016 18183.59 69.23 52688.16 88888.00 2007-01-16 13:45:04.405 016 18183.81 69.26 52688.16 88888.00 2007-01-16 13:45:04.905 016 18183.83 69.29 52688.02 88888.00 2007-01-16 13:45:05.405 016 18183.82 69.21 52688.03 88888.00 2007-01-16 13:45:05.905 016 18183.83 69.09 52688.03 88888.00 2007-01-16 13:45:06.405 016 18183.90 69.13 52688.10 88888.00 2007-01-16 13:45:06.905 016 18183.85 69.14 52688.15 88888.00 2007-01-16 13:45:07.405 016 18183.87 69.07 52688.12 88888.00 2007-01-16 13:45:07.905 016 18183.93 69.11 52688.14 88888.00 2007-01-16 13:45:08.405 016 18183.92 69.10 52688.08 88888.00 2007-01-16 13:45:08.905 016 18183.91 69.06 52688.14 88888.00 2007-01-16 13:45:09.405 016 18183.80 69.09 52688.16 88888.00 2007-01-16 13:45:09.905 016 18183.87 69.11 52688.21 88888.00 2007-01-16 13:45:10.405 016 18183.82 69.13 52688.22 88888.00 2007-01-16 13:45:10.905 016 18183.81 69.05 52688.20 88888.00 2007-01-16 13:45:11.405 016 18183.85 69.02 52688.15 88888.00 2007-01-16 13:45:11.905 016 18183.78 69.11 52688.26 88888.00 2007-01-16 13:45:12.405 016 18183.73 69.24 52688.34 88888.00 2007-01-16 13:45:12.905 016 18183.68 69.22 52688.36 88888.00 2007-01-16 13:45:13.405 016 18183.51 69.17 52688.28 88888.00 2007-01-16 13:45:13.905 016 18183.60 69.15 52688.34 88888.00 2007-01-16 13:45:14.405 016 18183.58 69.15 52688.36 88888.00 2007-01-16 13:45:14.905 016 18183.49 69.15 52688.45 88888.00 2007-01-16 13:45:15.405 016 18183.46 69.12 52688.54 88888.00 2007-01-16 13:45:15.905 016 18183.40 68.99 52688.49 88888.00 2007-01-16 13:45:16.405 016 18183.36 69.00 52688.44 88888.00 2007-01-16 13:45:16.905 016 18183.37 69.12 52688.34 88888.00 2007-01-16 13:45:17.405 016 18183.37 69.06 52688.36 88888.00 2007-01-16 13:45:17.905 016 18183.37 68.98 52688.40 88888.00 2007-01-16 13:45:18.405 016 18183.28 68.99 52688.42 88888.00 2007-01-16 13:45:18.905 016 18183.20 69.05 52688.36 88888.00 2007-01-16 13:45:19.405 016 18183.17 69.08 52688.24 88888.00 2007-01-16 13:45:19.905 016 18183.25 69.06 52688.21 88888.00 2007-01-16 13:45:20.405 016 18183.25 69.07 52688.14 88888.00 2007-01-16 13:45:20.905 016 18183.23 69.12 52688.10 88888.00 2007-01-16 13:45:21.405 016 18183.23 69.15 52688.04 88888.00 2007-01-16 13:45:21.905 016 18183.27 69.18 52688.08 88888.00 2007-01-16 13:45:22.405 016 18183.22 69.26 52687.90 88888.00 2007-01-16 13:45:22.905 016 18183.19 69.26 52687.96 88888.00 2007-01-16 13:45:23.405 016 18183.22 69.32 52687.92 88888.00 2007-01-16 13:45:23.905 016 18183.17 69.33 52687.89 88888.00 2007-01-16 13:45:24.405 016 18183.05 69.39 52688.00 88888.00 2007-01-16 13:45:24.905 016 18183.16 69.49 52688.09 88888.00 2007-01-16 13:45:25.405 016 18183.19 69.61 52688.04 88888.00 2007-01-16 13:45:25.905 016 18183.28 69.58 52688.03 88888.00 2007-01-16 13:45:26.405 016 18183.30 69.66 52688.08 88888.00 2007-01-16 13:45:26.905 016 18183.25 69.74 52688.13 88888.00 2007-01-16 13:45:27.405 016 18183.37 69.76 52688.12 88888.00 2007-01-16 13:45:27.905 016 18183.48 69.82 52688.05 88888.00 2007-01-16 13:45:28.405 016 18183.49 69.96 52688.11 88888.00 2007-01-16 13:45:28.905 016 18183.53 70.01 52688.05 88888.00 2007-01-16 13:45:29.405 016 18183.67 70.11 52688.11 88888.00 2007-01-16 13:45:29.905 016 18183.66 70.23 52688.15 88888.00 2007-01-16 13:45:30.405 016 18183.62 70.31 52688.21 88888.00 2007-01-16 13:45:30.905 016 18183.53 70.37 52688.22 88888.00 2007-01-16 13:45:31.405 016 18183.44 70.37 52688.27 88888.00 2007-01-16 13:45:31.905 016 18183.53 70.30 52688.29 88888.00 2007-01-16 13:45:32.405 016 18183.57 70.35 52688.33 88888.00 2007-01-16 13:45:32.905 016 18183.48 70.45 52688.36 88888.00 2007-01-16 13:45:33.405 016 18183.31 70.44 52688.26 88888.00 2007-01-16 13:45:33.905 016 18183.18 70.44 52688.26 88888.00 2007-01-16 13:45:34.405 016 18183.19 70.41 52688.29 88888.00 2007-01-16 13:45:34.905 016 18183.14 70.47 52688.28 88888.00 2007-01-16 13:45:35.405 016 18183.11 70.53 52688.34 88888.00 2007-01-16 13:45:35.905 016 18183.01 70.57 52688.40 88888.00 2007-01-16 13:45:36.405 016 18182.97 70.55 52688.38 88888.00 2007-01-16 13:45:36.905 016 18182.93 70.55 52688.37 88888.00 2007-01-16 13:45:37.405 016 18182.88 70.54 52688.32 88888.00 2007-01-16 13:45:37.905 016 18182.96 70.56 52688.33 88888.00 2007-01-16 13:45:38.405 016 18183.04 70.58 52688.39 88888.00 2007-01-16 13:45:38.905 016 18182.94 70.63 52688.52 88888.00 2007-01-16 13:45:39.405 016 18182.75 70.76 52688.45 88888.00 2007-01-16 13:45:39.905 016 18182.71 70.77 52688.47 88888.00 2007-01-16 13:45:40.405 016 18182.61 70.71 52688.62 88888.00 2007-01-16 13:45:40.905 016 18182.43 70.72 52688.54 88888.00 2007-01-16 13:45:41.405 016 18182.39 70.74 52688.55 88888.00 2007-01-16 13:45:41.905 016 18182.26 70.79 52688.49 88888.00 2007-01-16 13:45:42.405 016 18182.22 70.82 52688.45 88888.00 2007-01-16 13:45:42.905 016 18182.21 70.76 52688.48 88888.00 2007-01-16 13:45:43.402 016 18182.04 70.87 52688.50 88888.00 2007-01-16 13:45:43.902 016 18181.98 71.00 52688.60 88888.00 2007-01-16 13:45:44.402 016 18181.96 71.01 52688.50 88888.00 2007-01-16 13:45:44.902 016 18181.79 71.04 52688.48 88888.00 2007-01-16 13:45:45.402 016 18181.77 71.08 52688.56 88888.00 2007-01-16 13:45:45.902 016 18181.72 71.09 52688.45 88888.00 2007-01-16 13:45:46.402 016 18181.49 71.02 52688.46 88888.00 2007-01-16 13:45:46.902 016 18181.44 70.99 52688.51 88888.00 2007-01-16 13:45:47.402 016 18181.43 71.09 52688.59 88888.00 2007-01-16 13:45:47.902 016 18181.28 71.21 52688.56 88888.00 2007-01-16 13:45:48.402 016 18181.18 71.16 52688.54 88888.00 2007-01-16 13:45:48.902 016 18181.21 71.14 52688.50 88888.00 2007-01-16 13:45:49.402 016 18181.18 71.17 52688.47 88888.00 2007-01-16 13:45:49.902 016 18181.16 71.15 52688.47 88888.00 2007-01-16 13:45:50.402 016 18181.09 71.12 52688.46 88888.00 2007-01-16 13:45:50.902 016 18180.99 71.22 52688.51 88888.00 2007-01-16 13:45:51.402 016 18180.89 71.22 52688.44 88888.00 2007-01-16 13:45:51.902 016 18180.92 71.24 52688.42 88888.00 2007-01-16 13:45:52.402 016 18180.91 71.29 52688.38 88888.00 2007-01-16 13:45:52.902 016 18180.84 71.31 52688.45 88888.00 2007-01-16 13:45:53.402 016 18180.64 71.30 52688.47 88888.00 2007-01-16 13:45:53.902 016 18180.74 71.32 52688.36 88888.00 2007-01-16 13:45:54.402 016 18180.91 71.36 52688.21 88888.00 2007-01-16 13:45:54.902 016 18180.99 71.48 52688.14 88888.00 2007-01-16 13:45:55.402 016 18180.81 71.55 52688.14 88888.00 2007-01-16 13:45:55.902 016 18180.78 71.51 52688.16 88888.00 2007-01-16 13:45:56.402 016 18180.77 71.68 52688.13 88888.00 2007-01-16 13:45:56.902 016 18180.83 71.69 52688.02 88888.00 2007-01-16 13:45:57.402 016 18180.85 71.64 52688.03 88888.00 2007-01-16 13:45:57.902 016 18180.77 71.66 52688.09 88888.00 2007-01-16 13:45:58.402 016 18180.85 71.69 52688.08 88888.00 2007-01-16 13:45:58.902 016 18180.77 71.73 52688.08 88888.00 2007-01-16 13:45:59.402 016 18180.83 71.78 52687.98 88888.00 2007-01-16 13:45:59.902 016 18180.84 71.85 52687.96 88888.00 2007-01-16 13:46:00.402 016 18180.77 71.94 52687.98 88888.00 2007-01-16 13:46:00.902 016 18180.76 71.98 52688.01 88888.00 2007-01-16 13:46:01.402 016 18180.75 71.96 52688.05 88888.00 2007-01-16 13:46:01.902 016 18180.78 72.00 52688.05 88888.00 2007-01-16 13:46:02.402 016 18180.74 72.03 52688.01 88888.00 2007-01-16 13:46:02.902 016 18180.68 72.05 52688.01 88888.00 2007-01-16 13:46:03.402 016 18180.68 72.04 52688.03 88888.00 2007-01-16 13:46:03.902 016 18180.68 72.04 52688.04 88888.00 2007-01-16 13:46:04.402 016 18180.61 72.10 52688.05 88888.00 2007-01-16 13:46:04.902 016 18180.58 72.11 52688.00 88888.00 2007-01-16 13:46:05.402 016 18180.66 72.10 52687.90 88888.00 2007-01-16 13:46:05.902 016 18180.61 72.16 52687.92 88888.00 2007-01-16 13:46:06.402 016 18180.57 72.29 52687.87 88888.00 2007-01-16 13:46:06.902 016 18180.56 72.29 52687.87 88888.00 2007-01-16 13:46:07.402 016 18180.55 72.25 52687.90 88888.00 2007-01-16 13:46:07.902 016 18180.56 72.24 52687.94 88888.00 2007-01-16 13:46:08.402 016 18180.52 72.38 52688.11 88888.00 2007-01-16 13:46:08.902 016 18180.43 72.39 52688.11 88888.00 2007-01-16 13:46:09.402 016 18180.30 72.41 52688.04 88888.00 2007-01-16 13:46:09.902 016 18180.35 72.50 52688.05 88888.00 2007-01-16 13:46:10.402 016 18180.40 72.52 52687.93 88888.00 2007-01-16 13:46:10.902 016 18180.38 72.53 52687.96 88888.00 2007-01-16 13:46:11.402 016 18180.41 72.55 52687.91 88888.00 2007-01-16 13:46:11.902 016 18180.44 72.64 52687.96 88888.00 2007-01-16 13:46:12.402 016 18180.41 72.63 52687.96 88888.00 2007-01-16 13:46:12.902 016 18180.41 72.62 52687.99 88888.00 2007-01-16 13:46:13.402 016 18180.26 72.74 52688.00 88888.00 2007-01-16 13:46:13.902 016 18180.16 72.79 52688.09 88888.00 2007-01-16 13:46:14.402 016 18180.16 72.76 52688.13 88888.00 2007-01-16 13:46:14.902 016 18179.93 72.76 52688.11 88888.00 2007-01-16 13:46:15.402 016 18179.89 72.77 52688.10 88888.00 2007-01-16 13:46:15.902 016 18179.99 72.75 52687.98 88888.00 2007-01-16 13:46:16.402 016 18179.90 72.91 52688.05 88888.00 2007-01-16 13:46:16.902 016 18179.72 72.94 52688.13 88888.00 2007-01-16 13:46:17.402 016 18179.58 72.91 52688.16 88888.00 2007-01-16 13:46:17.902 016 18179.43 72.94 52688.15 88888.00 2007-01-16 13:46:18.402 016 18179.47 72.99 52688.13 88888.00 2007-01-16 13:46:18.902 016 18179.31 73.00 52688.16 88888.00 2007-01-16 13:46:19.402 016 18179.15 72.98 52688.23 88888.00 2007-01-16 13:46:19.902 016 18179.14 72.89 52688.23 88888.00 2007-01-16 13:46:20.402 016 18179.09 72.92 52688.11 88888.00 2007-01-16 13:46:20.902 016 18178.97 73.01 52688.11 88888.00 2007-01-16 13:46:21.402 016 18178.82 72.99 52688.12 88888.00 2007-01-16 13:46:21.902 016 18178.67 72.99 52688.10 88888.00 2007-01-16 13:46:22.402 016 18178.59 73.02 52688.10 88888.00 2007-01-16 13:46:22.902 016 18178.53 72.97 52688.00 88888.00 2007-01-16 13:46:23.402 016 18178.39 72.97 52687.93 88888.00 2007-01-16 13:46:23.902 016 18178.37 73.04 52687.89 88888.00 2007-01-16 13:46:24.402 016 18178.25 73.12 52687.93 88888.00 2007-01-16 13:46:24.902 016 18178.10 73.10 52688.02 88888.00 2007-01-16 13:46:25.402 016 18177.99 73.16 52687.98 88888.00 2007-01-16 13:46:25.902 016 18178.08 73.16 52687.93 88888.00 2007-01-16 13:46:26.402 016 18177.99 73.12 52687.99 88888.00 2007-01-16 13:46:26.902 016 18177.90 73.04 52687.98 88888.00 2007-01-16 13:46:27.402 016 18177.94 73.05 52687.94 88888.00 2007-01-16 13:46:27.902 016 18177.86 73.09 52687.99 88888.00 2007-01-16 13:46:28.402 016 18177.80 73.16 52687.98 88888.00 2007-01-16 13:46:28.902 016 18177.84 73.24 52688.00 88888.00 2007-01-16 13:46:29.402 016 18177.85 73.29 52687.97 88888.00 2007-01-16 13:46:29.902 016 18177.76 73.33 52687.96 88888.00 2007-01-16 13:46:30.402 016 18177.74 73.40 52687.90 88888.00 2007-01-16 13:46:30.902 016 18177.68 73.43 52687.91 88888.00 2007-01-16 13:46:31.402 016 18177.63 73.47 52687.90 88888.00 2007-01-16 13:46:31.902 016 18177.75 73.48 52687.73 88888.00 2007-01-16 13:46:32.402 016 18177.73 73.47 52687.66 88888.00 2007-01-16 13:46:32.902 016 18177.82 73.46 52687.69 88888.00 2007-01-16 13:46:33.402 016 18177.85 73.55 52687.76 88888.00 2007-01-16 13:46:33.902 016 18177.88 73.61 52687.76 88888.00 2007-01-16 13:46:34.402 016 18177.71 73.67 52687.84 88888.00 2007-01-16 13:46:34.902 016 18177.70 73.72 52687.92 88888.00 2007-01-16 13:46:35.402 016 18177.84 73.75 52687.88 88888.00 2007-01-16 13:46:35.902 016 18177.76 73.78 52687.84 88888.00 2007-01-16 13:46:36.402 016 18177.74 73.84 52687.84 88888.00 2007-01-16 13:46:36.902 016 18177.79 73.90 52687.89 88888.00 2007-01-16 13:46:37.402 016 18177.73 73.99 52687.98 88888.00 2007-01-16 13:46:37.902 016 18177.77 74.00 52687.96 88888.00 2007-01-16 13:46:38.402 016 18177.80 74.02 52687.82 88888.00 2007-01-16 13:46:38.902 016 18177.86 74.07 52687.84 88888.00 2007-01-16 13:46:39.402 016 18177.94 74.13 52687.90 88888.00 2007-01-16 13:46:39.902 016 18177.84 74.09 52687.81 88888.00 2007-01-16 13:46:40.402 016 18177.73 74.14 52687.78 88888.00 2007-01-16 13:46:40.902 016 18177.64 74.15 52687.71 88888.00 2007-01-16 13:46:41.402 016 18177.64 74.20 52687.68 88888.00 2007-01-16 13:46:41.902 016 18177.54 74.19 52687.67 88888.00 2007-01-16 13:46:42.402 016 18177.55 74.18 52687.64 88888.00 2007-01-16 13:46:42.902 016 18177.53 74.21 52687.59 88888.00 2007-01-16 13:46:43.402 016 18177.59 74.23 52687.59 88888.00 2007-01-16 13:46:43.902 016 18177.51 74.25 52687.57 88888.00 2007-01-16 13:46:44.402 016 18177.63 74.26 52687.46 88888.00 2007-01-16 13:46:44.902 016 18177.63 74.32 52687.47 88888.00 2007-01-16 13:46:45.402 016 18177.55 74.38 52687.52 88888.00 2007-01-16 13:46:45.902 016 18177.69 74.32 52687.54 88888.00 2007-01-16 13:46:46.402 016 18177.62 74.29 52687.55 88888.00 2007-01-16 13:46:46.902 016 18177.61 74.30 52687.42 88888.00 2007-01-16 13:46:47.402 016 18177.63 74.37 52687.47 88888.00 2007-01-16 13:46:47.902 016 18177.61 74.38 52687.52 88888.00 2007-01-16 13:46:48.402 016 18177.52 74.36 52687.53 88888.00 2007-01-16 13:46:48.902 016 18177.48 74.37 52687.58 88888.00 2007-01-16 13:46:49.402 016 18177.45 74.42 52687.50 88888.00 2007-01-16 13:46:49.902 016 18177.49 74.46 52687.57 88888.00 2007-01-16 13:46:50.402 016 18177.51 74.47 52687.63 88888.00 2007-01-16 13:46:50.902 016 18177.49 74.49 52687.62 88888.00 2007-01-16 13:46:51.402 016 18177.53 74.50 52687.67 88888.00 2007-01-16 13:46:51.902 016 18177.50 74.52 52687.59 88888.00 2007-01-16 13:46:52.402 016 18177.38 74.50 52687.59 88888.00 2007-01-16 13:46:52.902 016 18177.34 74.55 52687.64 88888.00 2007-01-16 13:46:53.402 016 18177.48 74.62 52687.56 88888.00 2007-01-16 13:46:53.902 016 18177.51 74.59 52687.59 88888.00 2007-01-16 13:46:54.402 016 18177.48 74.53 52687.65 88888.00 2007-01-16 13:46:54.902 016 18177.36 74.55 52687.71 88888.00 2007-01-16 13:46:55.402 016 18177.22 74.63 52687.65 88888.00 2007-01-16 13:46:55.902 016 18177.22 74.66 52687.68 88888.00 2007-01-16 13:46:56.402 016 18177.21 74.54 52687.73 88888.00 2007-01-16 13:46:56.902 016 18177.25 74.48 52687.76 88888.00 2007-01-16 13:46:57.402 016 18177.21 74.47 52687.74 88888.00 2007-01-16 13:46:57.902 016 18177.25 74.57 52687.69 88888.00 2007-01-16 13:46:58.402 016 18177.28 74.61 52687.62 88888.00 2007-01-16 13:46:58.902 016 18177.27 74.57 52687.66 88888.00 2007-01-16 13:46:59.402 016 18177.26 74.53 52687.71 88888.00 2007-01-16 13:46:59.902 016 18177.26 74.40 52687.64 88888.00 2007-01-16 13:47:00.402 016 18177.22 74.41 52687.62 88888.00 2007-01-16 13:47:00.902 016 18177.22 74.49 52687.58 88888.00 2007-01-16 13:47:01.402 016 18177.25 74.43 52687.68 88888.00 2007-01-16 13:47:01.902 016 18177.19 74.41 52687.64 88888.00 2007-01-16 13:47:02.402 016 18177.07 74.45 52687.61 88888.00 2007-01-16 13:47:02.902 016 18177.16 74.51 52687.62 88888.00 2007-01-16 13:47:03.402 016 18177.10 74.52 52687.58 88888.00 2007-01-16 13:47:03.902 016 18177.01 74.46 52687.54 88888.00 2007-01-16 13:47:04.402 016 18176.95 74.52 52687.64 88888.00 2007-01-16 13:47:04.902 016 18176.93 74.52 52687.71 88888.00 2007-01-16 13:47:05.402 016 18176.96 74.55 52687.69 88888.00 2007-01-16 13:47:05.902 016 18177.06 74.61 52687.50 88888.00 2007-01-16 13:47:06.402 016 18177.11 74.58 52687.48 88888.00 2007-01-16 13:47:06.902 016 18177.09 74.66 52687.59 88888.00 2007-01-16 13:47:07.402 016 18177.09 74.73 52687.59 88888.00 2007-01-16 13:47:07.902 016 18176.98 74.67 52687.62 88888.00 2007-01-16 13:47:08.402 016 18176.94 74.65 52687.61 88888.00 2007-01-16 13:47:08.902 016 18176.89 74.68 52687.55 88888.00 2007-01-16 13:47:09.402 016 18176.98 74.76 52687.55 88888.00 2007-01-16 13:47:09.902 016 18176.96 74.75 52687.53 88888.00 2007-01-16 13:47:10.402 016 18176.98 74.83 52687.59 88888.00 2007-01-16 13:47:10.902 016 18176.87 74.80 52687.63 88888.00 2007-01-16 13:47:11.402 016 18176.94 74.78 52687.65 88888.00 2007-01-16 13:47:11.902 016 18176.99 74.79 52687.75 88888.00 2007-01-16 13:47:12.402 016 18176.92 74.74 52687.74 88888.00 2007-01-16 13:47:12.902 016 18176.86 74.75 52687.75 88888.00 2007-01-16 13:47:13.402 016 18176.78 74.72 52687.66 88888.00 2007-01-16 13:47:13.902 016 18176.93 74.73 52687.54 88888.00 2007-01-16 13:47:14.402 016 18176.92 74.76 52687.53 88888.00 2007-01-16 13:47:14.902 016 18176.84 74.81 52687.55 88888.00 2007-01-16 13:47:15.402 016 18176.76 74.87 52687.63 88888.00 2007-01-16 13:47:15.902 016 18176.84 74.85 52687.63 88888.00 2007-01-16 13:47:16.402 016 18176.90 74.89 52687.68 88888.00 2007-01-16 13:47:16.902 016 18176.96 74.97 52687.71 88888.00 2007-01-16 13:47:17.402 016 18176.93 74.92 52687.66 88888.00 2007-01-16 13:47:17.902 016 18176.87 74.89 52687.68 88888.00 2007-01-16 13:47:18.402 016 18176.93 74.96 52687.74 88888.00 2007-01-16 13:47:18.902 016 18176.98 74.98 52687.80 88888.00 2007-01-16 13:47:19.402 016 18176.95 75.02 52687.79 88888.00 2007-01-16 13:47:19.902 016 18176.93 75.12 52687.82 88888.00 2007-01-16 13:47:20.402 016 18176.93 75.15 52687.78 88888.00 2007-01-16 13:47:20.902 016 18177.01 75.18 52687.70 88888.00 2007-01-16 13:47:21.402 016 18176.96 75.11 52687.82 88888.00 2007-01-16 13:47:21.902 016 18176.94 75.10 52687.90 88888.00 2007-01-16 13:47:22.402 016 18177.06 75.11 52688.01 88888.00 2007-01-16 13:47:22.902 016 18177.07 75.07 52688.00 88888.00 2007-01-16 13:47:23.402 016 18177.09 75.06 52687.87 88888.00 2007-01-16 13:47:23.902 016 18177.04 75.07 52687.90 88888.00 2007-01-16 13:47:24.402 016 18176.93 75.10 52687.88 88888.00 2007-01-16 13:47:24.902 016 18177.08 75.11 52687.80 88888.00 2007-01-16 13:47:25.402 016 18177.05 75.14 52687.81 88888.00 2007-01-16 13:47:25.902 016 18177.06 75.14 52687.90 88888.00 2007-01-16 13:47:26.402 016 18177.08 75.14 52688.08 88888.00 2007-01-16 13:47:26.902 016 18177.12 75.22 52688.13 88888.00 2007-01-16 13:47:27.402 016 18177.19 75.33 52688.13 88888.00 2007-01-16 13:47:27.902 016 18177.16 75.35 52688.10 88888.00 2007-01-16 13:47:28.402 016 18177.22 75.34 52688.04 88888.00 2007-01-16 13:47:28.902 016 18177.26 75.45 52688.03 88888.00 2007-01-16 13:47:29.402 016 18177.30 75.48 52687.99 88888.00 2007-01-16 13:47:29.902 016 18177.23 75.52 52688.08 88888.00 2007-01-16 13:47:30.402 016 18177.39 75.47 52688.04 88888.00 2007-01-16 13:47:30.902 016 18177.45 75.50 52687.97 88888.00 2007-01-16 13:47:31.402 016 18177.54 75.53 52687.98 88888.00 2007-01-16 13:47:31.902 016 18177.34 75.48 52688.01 88888.00 2007-01-16 13:47:32.402 016 18177.45 75.50 52688.08 88888.00 2007-01-16 13:47:32.902 016 18177.47 75.59 52688.15 88888.00 2007-01-16 13:47:33.402 016 18177.40 75.56 52688.16 88888.00 2007-01-16 13:47:33.902 016 18177.44 75.57 52688.13 88888.00 2007-01-16 13:47:34.402 016 18177.49 75.58 52688.13 88888.00 2007-01-16 13:47:34.902 016 18177.54 75.57 52688.12 88888.00 2007-01-16 13:47:35.402 016 18177.51 75.55 52688.17 88888.00 2007-01-16 13:47:35.902 016 18177.37 75.54 52688.28 88888.00 2007-01-16 13:47:36.402 016 18177.45 75.43 52688.31 88888.00 2007-01-16 13:47:36.902 016 18177.45 75.48 52688.26 88888.00 2007-01-16 13:47:37.402 016 18177.42 75.42 52688.34 88888.00 2007-01-16 13:47:37.902 016 18177.30 75.28 52688.42 88888.00 2007-01-16 13:47:38.402 016 18177.23 75.21 52688.46 88888.00 2007-01-16 13:47:38.902 016 18177.22 75.15 52688.45 88888.00 2007-01-16 13:47:39.402 016 18177.15 75.05 52688.48 88888.00 2007-01-16 13:47:39.902 016 18177.23 75.08 52688.54 88888.00 2007-01-16 13:47:40.402 016 18177.14 75.05 52688.56 88888.00 2007-01-16 13:47:40.902 016 18177.21 74.90 52688.52 88888.00 2007-01-16 13:47:41.402 016 18177.19 74.87 52688.35 88888.00 2007-01-16 13:47:41.902 016 18177.18 74.83 52688.50 88888.00 2007-01-16 13:47:42.402 016 18177.28 74.86 52688.49 88888.00 2007-01-16 13:47:42.902 016 18177.21 74.83 52688.43 88888.00 2007-01-16 13:47:43.402 016 18177.25 74.71 52688.35 88888.00 2007-01-16 13:47:43.902 016 18177.26 74.50 52688.38 88888.00 2007-01-16 13:47:44.402 016 18177.30 74.37 52688.35 88888.00 2007-01-16 13:47:44.902 016 18177.31 74.36 52688.32 88888.00 2007-01-16 13:47:45.402 016 18177.45 74.37 52688.35 88888.00 2007-01-16 13:47:45.902 016 18177.40 74.36 52688.38 88888.00 2007-01-16 13:47:46.402 016 18177.30 74.41 52688.38 88888.00 2007-01-16 13:47:46.902 016 18177.36 74.24 52688.42 88888.00 2007-01-16 13:47:47.402 016 18177.36 74.28 52688.23 88888.00 2007-01-16 13:47:47.902 016 18177.41 74.31 52688.10 88888.00 2007-01-16 13:47:48.402 016 18177.42 74.17 52688.17 88888.00 2007-01-16 13:47:48.902 016 18177.49 74.05 52688.27 88888.00 2007-01-16 13:47:49.402 016 18177.58 74.06 52688.17 88888.00 2007-01-16 13:47:49.902 016 18177.71 74.09 52688.11 88888.00 2007-01-16 13:47:50.402 016 18177.69 74.05 52688.03 88888.00 2007-01-16 13:47:50.902 016 18177.72 74.06 52687.97 88888.00 2007-01-16 13:47:51.402 016 18177.70 74.03 52688.04 88888.00 2007-01-16 13:47:51.902 016 18177.75 74.10 52688.13 88888.00 2007-01-16 13:47:52.402 016 18177.82 74.06 52688.01 88888.00 2007-01-16 13:47:52.902 016 18177.92 74.07 52687.81 88888.00 2007-01-16 13:47:53.402 016 18177.95 74.12 52687.91 88888.00 2007-01-16 13:47:53.902 016 18178.06 74.16 52688.02 88888.00 2007-01-16 13:47:54.402 016 18177.99 74.13 52688.00 88888.00 2007-01-16 13:47:54.902 016 18177.96 74.18 52688.10 88888.00 2007-01-16 13:47:55.402 016 18178.04 74.24 52688.12 88888.00 2007-01-16 13:47:55.902 016 18177.98 74.19 52688.04 88888.00 2007-01-16 13:47:56.402 016 18177.97 74.21 52688.17 88888.00 2007-01-16 13:47:56.902 016 18178.08 74.14 52688.17 88888.00 2007-01-16 13:47:57.402 016 18178.10 74.15 52688.06 88888.00 2007-01-16 13:47:57.902 016 18178.15 74.08 52688.14 88888.00 2007-01-16 13:47:58.402 016 18178.20 74.04 52688.16 88888.00 2007-01-16 13:47:58.902 016 18178.26 74.07 52688.13 88888.00 2007-01-16 13:47:59.402 016 18178.23 73.98 52688.14 88888.00 2007-01-16 13:47:59.902 016 18178.24 73.92 52688.17 88888.00 2007-01-16 13:48:00.402 016 18178.24 73.95 52688.21 88888.00 2007-01-16 13:48:00.902 016 18178.06 73.91 52688.16 88888.00 2007-01-16 13:48:01.402 016 18178.09 73.92 52688.19 88888.00 2007-01-16 13:48:01.902 016 18178.19 73.82 52688.23 88888.00 2007-01-16 13:48:02.402 016 18178.17 73.76 52688.23 88888.00 2007-01-16 13:48:02.902 016 18178.21 73.73 52688.26 88888.00 2007-01-16 13:48:03.402 016 18178.27 73.68 52688.35 88888.00 2007-01-16 13:48:03.902 016 18178.36 73.64 52688.40 88888.00 2007-01-16 13:48:04.402 016 18178.29 73.57 52688.32 88888.00 2007-01-16 13:48:04.902 016 18178.26 73.56 52688.27 88888.00 2007-01-16 13:48:05.402 016 18178.26 73.51 52688.32 88888.00 2007-01-16 13:48:05.902 016 18178.09 73.50 52688.34 88888.00 2007-01-16 13:48:06.402 016 18178.37 73.47 52688.35 88888.00 2007-01-16 13:48:06.902 016 18178.95 73.44 52688.31 88888.00 2007-01-16 13:48:07.402 016 18178.62 73.44 52688.20 88888.00 2007-01-16 13:48:07.902 016 18178.26 73.45 52688.27 88888.00 2007-01-16 13:48:08.402 016 18178.27 73.52 52688.33 88888.00 2007-01-16 13:48:08.902 016 18178.33 73.54 52688.26 88888.00 2007-01-16 13:48:09.402 016 18178.36 73.53 52688.14 88888.00 2007-01-16 13:48:09.902 016 18178.40 73.47 52688.08 88888.00 2007-01-16 13:48:10.402 016 18178.31 73.43 52688.22 88888.00 2007-01-16 13:48:10.902 016 18178.37 73.47 52688.31 88888.00 2007-01-16 13:48:11.402 016 18178.44 73.37 52688.29 88888.00 2007-01-16 13:48:11.902 016 18178.39 73.45 52688.35 88888.00 2007-01-16 13:48:12.402 016 18178.47 73.55 52688.35 88888.00 2007-01-16 13:48:12.902 016 18178.55 73.58 52688.35 88888.00 2007-01-16 13:48:13.402 016 18178.57 73.59 52688.50 88888.00 2007-01-16 13:48:13.902 016 18178.47 73.61 52688.52 88888.00 2007-01-16 13:48:14.402 016 18178.52 73.58 52688.60 88888.00 2007-01-16 13:48:14.902 016 18178.60 73.50 52688.63 88888.00 2007-01-16 13:48:15.402 016 18178.46 73.51 52688.68 88888.00 2007-01-16 13:48:15.902 016 18178.37 73.46 52688.64 88888.00 2007-01-16 13:48:16.402 016 18178.38 73.42 52688.67 88888.00 2007-01-16 13:48:16.902 016 18178.46 73.40 52688.64 88888.00 2007-01-16 13:48:17.402 016 18178.47 73.43 52688.59 88888.00 2007-01-16 13:48:17.902 016 18178.55 73.49 52688.51 88888.00 2007-01-16 13:48:18.402 016 18178.64 73.40 52688.44 88888.00 2007-01-16 13:48:18.902 016 18178.57 73.36 52688.57 88888.00 2007-01-16 13:48:19.402 016 18178.51 73.42 52688.73 88888.00 2007-01-16 13:48:19.902 016 18178.56 73.31 52688.69 88888.00 2007-01-16 13:48:20.402 016 18178.47 73.29 52688.68 88888.00 2007-01-16 13:48:20.902 016 18178.52 73.25 52688.78 88888.00 2007-01-16 13:48:21.402 016 18178.57 73.18 52688.66 88888.00 2007-01-16 13:48:21.902 016 18178.47 73.13 52688.64 88888.00 2007-01-16 13:48:22.402 016 18178.53 73.02 52688.75 88888.00 2007-01-16 13:48:22.902 016 18178.48 72.96 52688.67 88888.00 2007-01-16 13:48:23.402 016 18178.42 72.92 52688.61 88888.00 2007-01-16 13:48:23.902 016 18178.39 72.95 52688.66 88888.00 2007-01-16 13:48:24.402 016 18178.41 72.92 52688.67 88888.00 2007-01-16 13:48:24.902 016 18178.44 72.85 52688.64 88888.00 2007-01-16 13:48:25.402 016 18178.47 72.73 52688.71 88888.00 2007-01-16 13:48:25.902 016 18178.51 72.68 52688.49 88888.00 2007-01-16 13:48:26.402 016 18178.35 72.57 52688.47 88888.00 2007-01-16 13:48:26.902 016 18178.17 72.49 52688.51 88888.00 2007-01-16 13:48:27.402 016 18178.16 72.44 52688.55 88888.00 2007-01-16 13:48:27.902 016 18178.23 72.38 52688.72 88888.00 2007-01-16 13:48:28.402 016 18178.30 72.32 52688.59 88888.00 2007-01-16 13:48:28.902 016 18178.30 72.29 52688.49 88888.00 2007-01-16 13:48:29.402 016 18178.25 72.29 52688.51 88888.00 2007-01-16 13:48:29.902 016 18178.18 72.19 52688.47 88888.00 2007-01-16 13:48:30.402 016 18178.04 72.12 52688.40 88888.00 2007-01-16 13:48:30.902 016 18178.02 72.04 52688.38 88888.00 2007-01-16 13:48:31.402 016 18178.03 72.02 52688.43 88888.00 2007-01-16 13:48:31.902 016 18178.08 72.06 52688.27 88888.00 2007-01-16 13:48:32.402 016 18178.12 72.01 52688.20 88888.00 2007-01-16 13:48:32.902 016 18178.13 71.98 52688.25 88888.00 2007-01-16 13:48:33.402 016 18178.18 71.99 52688.33 88888.00 2007-01-16 13:48:33.902 016 18178.08 71.89 52688.34 88888.00 2007-01-16 13:48:34.402 016 18178.07 71.92 52688.22 88888.00 2007-01-16 13:48:34.902 016 18178.16 71.88 52688.19 88888.00 2007-01-16 13:48:35.402 016 18178.27 71.81 52688.16 88888.00 2007-01-16 13:48:35.902 016 18178.39 71.78 52688.06 88888.00 2007-01-16 13:48:36.402 016 18178.45 71.77 52688.08 88888.00 2007-01-16 13:48:36.902 016 18178.47 71.75 52688.02 88888.00 2007-01-16 13:48:37.402 016 18178.49 71.74 52687.97 88888.00 2007-01-16 13:48:37.902 016 18178.50 71.73 52687.87 88888.00 2007-01-16 13:48:38.402 016 18178.57 71.69 52687.87 88888.00 2007-01-16 13:48:38.902 016 18178.51 71.65 52687.85 88888.00 2007-01-16 13:48:39.402 016 18178.51 71.66 52687.94 88888.00 2007-01-16 13:48:39.902 016 18178.60 71.69 52688.10 88888.00 2007-01-16 13:48:40.402 016 18178.80 71.72 52688.08 88888.00 2007-01-16 13:48:40.902 016 18178.88 71.66 52687.98 88888.00 2007-01-16 13:48:41.402 016 18178.94 71.55 52687.92 88888.00 2007-01-16 13:48:41.902 016 18178.91 71.55 52687.87 88888.00 2007-01-16 13:48:42.402 016 18178.91 71.56 52687.77 88888.00 2007-01-16 13:48:42.902 016 18178.95 71.59 52687.90 88888.00 2007-01-16 13:48:43.402 016 18179.09 71.56 52687.92 88888.00 2007-01-16 13:48:43.902 016 18179.03 71.48 52687.88 88888.00 2007-01-16 13:48:44.402 016 18178.95 71.58 52687.90 88888.00 2007-01-16 13:48:44.902 016 18178.90 71.59 52687.89 88888.00 2007-01-16 13:48:45.402 016 18179.15 71.55 52688.08 88888.00 2007-01-16 13:48:45.902 016 18179.15 71.40 52688.09 88888.00 2007-01-16 13:48:46.402 016 18179.17 71.35 52688.08 88888.00 2007-01-16 13:48:46.902 016 18179.14 71.34 52688.15 88888.00 2007-01-16 13:48:47.402 016 18179.18 71.24 52688.25 88888.00 2007-01-16 13:48:47.902 016 18179.25 71.23 52688.35 88888.00 2007-01-16 13:48:48.402 016 18179.23 71.12 52688.37 88888.00 2007-01-16 13:48:48.902 016 18179.18 71.08 52688.36 88888.00 2007-01-16 13:48:49.402 016 18179.21 71.15 52688.21 88888.00 2007-01-16 13:48:49.902 016 18179.21 71.15 52688.16 88888.00 2007-01-16 13:48:50.402 016 18179.22 71.07 52688.25 88888.00 2007-01-16 13:48:50.902 016 18179.11 71.00 52688.32 88888.00 2007-01-16 13:48:51.402 016 18179.11 70.95 52688.22 88888.00 2007-01-16 13:48:51.902 016 18179.21 70.94 52688.12 88888.00 2007-01-16 13:48:52.402 016 18179.15 71.02 52688.16 88888.00 2007-01-16 13:48:52.902 016 18179.06 70.88 52688.25 88888.00 2007-01-16 13:48:53.402 016 18179.01 70.84 52688.36 88888.00 2007-01-16 13:48:53.902 016 18179.12 70.78 52688.43 88888.00 2007-01-16 13:48:54.402 016 18179.16 70.78 52688.38 88888.00 2007-01-16 13:48:54.902 016 18179.15 70.84 52688.28 88888.00 2007-01-16 13:48:55.402 016 18179.03 70.86 52688.38 88888.00 2007-01-16 13:48:55.902 016 18178.97 70.78 52688.29 88888.00 2007-01-16 13:48:56.402 016 18178.94 70.77 52688.25 88888.00 2007-01-16 13:48:56.902 016 18178.80 70.70 52688.25 88888.00 2007-01-16 13:48:57.402 016 18178.86 70.63 52688.23 88888.00 2007-01-16 13:48:57.902 016 18178.73 70.62 52688.24 88888.00 2007-01-16 13:48:58.402 016 18178.58 70.53 52688.16 88888.00 2007-01-16 13:48:58.902 016 18178.57 70.58 52688.24 88888.00 2007-01-16 13:48:59.402 016 18178.68 70.61 52688.40 88888.00 2007-01-16 13:48:59.902 016 18178.72 70.55 52688.35 88888.00 2007-01-16 13:49:00.402 016 18178.70 70.39 52688.33 88888.00 2007-01-16 13:49:00.902 016 18178.64 70.38 52688.22 88888.00 2007-01-16 13:49:01.402 016 18178.81 70.42 52688.25 88888.00 2007-01-16 13:49:01.902 016 18178.80 70.38 52688.20 88888.00 2007-01-16 13:49:02.402 016 18178.84 70.35 52688.11 88888.00 2007-01-16 13:49:02.902 016 18178.75 70.34 52688.08 88888.00 2007-01-16 13:49:03.402 016 18178.77 70.24 52688.12 88888.00 2007-01-16 13:49:03.902 016 18178.80 70.15 52688.05 88888.00 2007-01-16 13:49:04.402 016 18178.80 70.29 52688.03 88888.00 2007-01-16 13:49:04.902 016 18178.78 70.40 52688.01 88888.00 2007-01-16 13:49:05.402 016 18178.82 70.38 52687.92 88888.00 2007-01-16 13:49:05.902 016 18178.90 70.38 52687.89 88888.00 2007-01-16 13:49:06.402 016 18178.92 70.40 52687.79 88888.00 2007-01-16 13:49:06.902 016 18178.97 70.52 52687.77 88888.00 2007-01-16 13:49:07.402 016 18178.96 70.62 52687.75 88888.00 2007-01-16 13:49:07.902 016 18179.04 70.61 52687.80 88888.00 2007-01-16 13:49:08.402 016 18179.16 70.64 52687.75 88888.00 2007-01-16 13:49:08.902 016 18179.25 70.67 52687.73 88888.00 2007-01-16 13:49:09.402 016 18179.23 70.73 52687.65 88888.00 2007-01-16 13:49:09.902 016 18179.23 70.71 52687.59 88888.00 2007-01-16 13:49:10.402 016 18179.39 70.76 52687.70 88888.00 2007-01-16 13:49:10.902 016 18179.42 70.84 52687.74 88888.00 2007-01-16 13:49:11.402 016 18179.36 70.86 52687.58 88888.00 2007-01-16 13:49:11.902 016 18179.34 70.89 52687.50 88888.00 2007-01-16 13:49:12.402 016 18179.36 70.89 52687.46 88888.00 2007-01-16 13:49:12.902 016 18179.48 70.80 52687.53 88888.00 2007-01-16 13:49:13.402 016 18179.44 70.90 52687.50 88888.00 2007-01-16 13:49:13.902 016 18179.39 71.00 52687.42 88888.00 2007-01-16 13:49:14.402 016 18179.50 71.01 52687.41 88888.00 2007-01-16 13:49:14.902 016 18179.60 70.94 52687.46 88888.00 2007-01-16 13:49:15.402 016 18179.60 70.92 52687.54 88888.00 2007-01-16 13:49:15.902 016 18179.62 70.96 52687.58 88888.00 2007-01-16 13:49:16.402 016 18179.72 70.88 52687.48 88888.00 2007-01-16 13:49:16.902 016 18179.82 70.88 52687.51 88888.00 2007-01-16 13:49:17.402 016 18179.58 70.97 52687.50 88888.00 2007-01-16 13:49:17.902 016 18179.48 71.01 52687.43 88888.00 2007-01-16 13:49:18.402 016 18179.50 71.01 52687.55 88888.00 2007-01-16 13:49:18.902 016 18179.57 70.97 52687.44 88888.00 2007-01-16 13:49:19.402 016 18179.60 70.91 52687.38 88888.00 2007-01-16 13:49:19.902 016 18179.76 70.89 52687.44 88888.00 2007-01-16 13:49:20.402 016 18179.78 70.86 52687.39 88888.00 2007-01-16 13:49:20.902 016 18179.71 70.88 52687.36 88888.00 2007-01-16 13:49:21.402 016 18179.70 70.89 52687.38 88888.00 2007-01-16 13:49:21.902 016 18179.72 70.88 52687.41 88888.00 2007-01-16 13:49:22.402 016 18179.91 70.86 52687.36 88888.00 2007-01-16 13:49:22.902 016 18180.00 70.86 52687.50 88888.00 2007-01-16 13:49:23.402 016 18180.04 70.85 52687.52 88888.00 2007-01-16 13:49:23.902 016 18179.94 70.89 52687.50 88888.00 2007-01-16 13:49:24.402 016 18179.96 70.91 52687.50 88888.00 2007-01-16 13:49:24.902 016 18180.11 70.94 52687.41 88888.00 2007-01-16 13:49:25.402 016 18180.03 70.90 52687.46 88888.00 2007-01-16 13:49:25.902 016 18180.05 70.88 52687.54 88888.00 2007-01-16 13:49:26.402 016 18180.13 70.86 52687.57 88888.00 2007-01-16 13:49:26.902 016 18180.11 70.88 52687.54 88888.00 2007-01-16 13:49:27.402 016 18180.25 70.95 52687.59 88888.00 2007-01-16 13:49:27.902 016 18180.22 70.90 52687.54 88888.00 2007-01-16 13:49:28.402 016 18180.24 70.85 52687.52 88888.00 2007-01-16 13:49:28.902 016 18180.31 70.78 52687.55 88888.00 2007-01-16 13:49:29.402 016 18180.37 70.75 52687.65 88888.00 2007-01-16 13:49:29.902 016 18180.31 70.74 52687.58 88888.00 2007-01-16 13:49:30.402 016 18180.31 70.75 52687.65 88888.00 2007-01-16 13:49:30.902 016 18180.25 70.76 52687.74 88888.00 2007-01-16 13:49:31.402 016 18180.22 70.73 52687.80 88888.00 2007-01-16 13:49:31.902 016 18180.16 70.70 52687.77 88888.00 2007-01-16 13:49:32.402 016 18180.12 70.79 52687.76 88888.00 2007-01-16 13:49:32.902 016 18180.11 70.79 52687.78 88888.00 2007-01-16 13:49:33.402 016 18180.04 70.71 52687.79 88888.00 2007-01-16 13:49:33.902 016 18179.96 70.58 52687.77 88888.00 2007-01-16 13:49:34.402 016 18179.82 70.57 52687.73 88888.00 2007-01-16 13:49:34.902 016 18179.88 70.63 52687.71 88888.00 2007-01-16 13:49:35.402 016 18179.83 70.64 52687.71 88888.00 2007-01-16 13:49:35.902 016 18179.73 70.78 52687.67 88888.00 2007-01-16 13:49:36.402 016 18179.69 70.81 52687.61 88888.00 2007-01-16 13:49:36.902 016 18179.61 70.81 52687.56 88888.00 2007-01-16 13:49:37.402 016 18179.55 70.89 52687.69 88888.00 2007-01-16 13:49:37.902 016 18179.66 70.97 52687.64 88888.00 2007-01-16 13:49:38.402 016 18179.62 71.02 52687.70 88888.00 2007-01-16 13:49:38.902 016 18179.54 71.07 52687.78 88888.00 2007-01-16 13:49:39.402 016 18179.42 71.18 52687.76 88888.00 2007-01-16 13:49:39.902 016 18179.50 71.31 52687.76 88888.00 2007-01-16 13:49:40.402 016 18179.33 71.35 52687.71 88888.00 2007-01-16 13:49:40.902 016 18179.23 71.43 52687.69 88888.00 2007-01-16 13:49:41.402 016 18179.20 71.48 52687.69 88888.00 2007-01-16 13:49:41.902 016 18179.31 71.52 52687.75 88888.00 2007-01-16 13:49:42.402 016 18179.21 71.47 52687.79 88888.00 2007-01-16 13:49:42.902 016 18179.04 71.53 52687.81 88888.00 2007-01-16 13:49:43.402 016 18178.93 71.56 52687.85 88888.00 2007-01-16 13:49:43.902 016 18178.85 71.64 52687.91 88888.00 2007-01-16 13:49:44.402 016 18178.88 71.79 52687.92 88888.00 2007-01-16 13:49:44.902 016 18178.81 71.77 52687.86 88888.00 2007-01-16 13:49:45.402 016 18178.75 71.88 52687.88 88888.00 2007-01-16 13:49:45.902 016 18178.82 71.99 52687.89 88888.00 2007-01-16 13:49:46.402 016 18178.82 72.08 52687.88 88888.00 2007-01-16 13:49:46.902 016 18178.72 72.05 52687.98 88888.00 2007-01-16 13:49:47.402 016 18178.64 72.05 52687.97 88888.00 2007-01-16 13:49:47.902 016 18178.51 72.10 52687.81 88888.00 2007-01-16 13:49:48.402 016 18178.56 72.18 52687.91 88888.00 2007-01-16 13:49:48.902 016 18178.63 72.21 52687.96 88888.00 2007-01-16 13:49:49.402 016 18178.55 72.23 52687.93 88888.00 2007-01-16 13:49:49.902 016 18178.46 72.24 52687.90 88888.00 2007-01-16 13:49:50.402 016 18178.50 72.25 52687.94 88888.00 2007-01-16 13:49:50.902 016 18178.52 72.31 52687.96 88888.00 2007-01-16 13:49:51.402 016 18178.45 72.20 52688.00 88888.00 2007-01-16 13:49:51.902 016 18178.40 72.14 52687.94 88888.00 2007-01-16 13:49:52.402 016 18178.50 72.26 52687.94 88888.00 2007-01-16 13:49:52.902 016 18178.61 72.31 52687.85 88888.00 2007-01-16 13:49:53.402 016 18178.46 72.31 52687.87 88888.00 2007-01-16 13:49:53.902 016 18178.45 72.39 52687.86 88888.00 2007-01-16 13:49:54.402 016 18178.42 72.31 52687.79 88888.00 2007-01-16 13:49:54.902 016 18178.49 72.36 52687.70 88888.00 2007-01-16 13:49:55.402 016 18178.42 72.33 52687.78 88888.00 2007-01-16 13:49:55.902 016 18178.44 72.41 52687.77 88888.00 2007-01-16 13:49:56.402 016 18178.53 72.44 52687.75 88888.00 2007-01-16 13:49:56.902 016 18178.57 72.50 52687.73 88888.00 2007-01-16 13:49:57.402 016 18178.74 72.53 52687.75 88888.00 2007-01-16 13:49:57.902 016 18178.78 72.61 52687.79 88888.00 2007-01-16 13:49:58.402 016 18178.71 72.70 52687.77 88888.00 2007-01-16 13:49:58.902 016 18178.66 72.76 52687.66 88888.00 2007-01-16 13:49:59.402 016 18178.61 72.69 52687.63 88888.00 2007-01-16 13:49:59.902 016 18178.72 72.64 52687.65 88888.00 2007-01-16 13:50:00.402 016 18178.62 72.74 52687.73 88888.00 2007-01-16 13:50:00.902 016 18178.62 72.87 52687.78 88888.00 2007-01-16 13:50:01.402 016 18178.72 72.77 52687.78 88888.00 2007-01-16 13:50:01.902 016 18178.72 72.67 52687.73 88888.00 2007-01-16 13:50:02.402 016 18178.68 72.75 52687.56 88888.00 2007-01-16 13:50:02.902 016 18178.69 72.85 52687.57 88888.00 2007-01-16 13:50:03.402 016 18178.67 72.97 52687.70 88888.00 2007-01-16 13:50:03.902 016 18178.53 73.09 52687.75 88888.00 2007-01-16 13:50:04.402 016 18178.47 73.05 52687.67 88888.00 2007-01-16 13:50:04.902 016 18178.34 73.07 52687.58 88888.00 2007-01-16 13:50:05.402 016 18178.31 73.15 52687.52 88888.00 2007-01-16 13:50:05.902 016 18178.21 73.25 52687.51 88888.00 2007-01-16 13:50:06.402 016 18178.10 73.25 52687.48 88888.00 2007-01-16 13:50:06.902 016 18178.01 73.34 52687.48 88888.00 2007-01-16 13:50:07.402 016 18177.90 73.42 52687.47 88888.00 2007-01-16 13:50:07.902 016 18177.88 73.42 52687.51 88888.00 2007-01-16 13:50:08.402 016 18178.01 73.46 52687.40 88888.00 2007-01-16 13:50:08.902 016 18178.12 73.44 52687.41 88888.00 2007-01-16 13:50:09.402 016 18178.10 73.52 52687.48 88888.00 2007-01-16 13:50:09.902 016 18178.19 73.58 52687.45 88888.00 2007-01-16 13:50:10.402 016 18178.20 73.72 52687.42 88888.00 2007-01-16 13:50:10.902 016 18178.26 73.83 52687.33 88888.00 2007-01-16 13:50:11.402 016 18178.29 73.90 52687.33 88888.00 2007-01-16 13:50:11.902 016 18178.37 74.08 52687.41 88888.00 2007-01-16 13:50:12.402 016 18178.41 74.02 52687.36 88888.00 2007-01-16 13:50:12.902 016 18178.50 74.13 52687.32 88888.00 2007-01-16 13:50:13.402 016 18178.49 74.30 52687.22 88888.00 2007-01-16 13:50:13.902 016 18178.55 74.31 52687.34 88888.00 2007-01-16 13:50:14.402 016 18178.52 74.30 52687.53 88888.00 2007-01-16 13:50:14.902 016 18178.71 74.34 52687.55 88888.00 2007-01-16 13:50:15.402 016 18178.85 74.43 52687.58 88888.00 2007-01-16 13:50:15.902 016 18178.82 74.46 52687.62 88888.00 2007-01-16 13:50:16.402 016 18178.95 74.46 52687.67 88888.00 2007-01-16 13:50:16.902 016 18178.92 74.53 52687.68 88888.00 2007-01-16 13:50:17.402 016 18178.89 74.58 52687.66 88888.00 2007-01-16 13:50:17.902 016 18178.71 74.50 52687.75 88888.00 2007-01-16 13:50:18.402 016 18178.57 74.54 52687.86 88888.00 2007-01-16 13:50:18.902 016 18178.61 74.69 52687.98 88888.00 2007-01-16 13:50:19.402 016 18178.64 74.65 52688.06 88888.00 2007-01-16 13:50:19.902 016 18178.64 74.67 52688.09 88888.00 2007-01-16 13:50:20.402 016 18178.53 74.65 52688.13 88888.00 2007-01-16 13:50:20.902 016 18178.31 74.74 52688.19 88888.00 2007-01-16 13:50:21.402 016 18178.21 74.80 52688.28 88888.00 2007-01-16 13:50:21.902 016 18178.24 74.81 52688.38 88888.00 2007-01-16 13:50:22.402 016 18178.12 74.87 52688.47 88888.00 2007-01-16 13:50:22.902 016 18178.05 74.87 52688.48 88888.00 2007-01-16 13:50:23.402 016 18178.02 74.83 52688.52 88888.00 2007-01-16 13:50:23.902 016 18177.85 74.76 52688.46 88888.00 2007-01-16 13:50:24.402 016 18177.83 74.73 52688.48 88888.00 2007-01-16 13:50:24.902 016 18177.86 74.82 52688.58 88888.00 2007-01-16 13:50:25.402 016 18178.01 74.84 52688.55 88888.00 2007-01-16 13:50:25.902 016 18177.98 74.81 52688.44 88888.00 2007-01-16 13:50:26.402 016 18177.96 74.86 52688.42 88888.00 2007-01-16 13:50:26.902 016 18178.05 74.88 52688.39 88888.00 2007-01-16 13:50:27.402 016 18177.99 74.94 52688.31 88888.00 2007-01-16 13:50:27.902 016 18178.05 74.95 52688.24 88888.00 2007-01-16 13:50:28.402 016 18178.18 74.92 52688.14 88888.00 2007-01-16 13:50:28.902 016 18178.30 74.92 52688.22 88888.00 2007-01-16 13:50:29.402 016 18178.31 74.95 52688.36 88888.00 2007-01-16 13:50:29.902 016 18178.26 74.97 52688.32 88888.00 2007-01-16 13:50:30.402 016 18178.24 75.07 52688.25 88888.00 2007-01-16 13:50:30.902 016 18178.36 75.12 52688.42 88888.00 2007-01-16 13:50:31.402 016 18178.38 75.07 52688.39 88888.00 2007-01-16 13:50:31.902 016 18178.27 74.97 52688.29 88888.00 2007-01-16 13:50:32.402 016 18178.30 74.99 52688.15 88888.00 2007-01-16 13:50:32.902 016 18178.38 74.94 52688.24 88888.00 2007-01-16 13:50:33.402 016 18178.49 75.00 52688.15 88888.00 2007-01-16 13:50:33.902 016 18178.42 75.04 52688.09 88888.00 2007-01-16 13:50:34.402 016 18178.52 75.06 52688.08 88888.00 2007-01-16 13:50:34.902 016 18178.55 75.05 52688.05 88888.00 2007-01-16 13:50:35.402 016 18178.58 74.94 52688.08 88888.00 2007-01-16 13:50:35.902 016 18178.59 74.91 52688.04 88888.00 2007-01-16 13:50:36.402 016 18178.63 74.88 52687.90 88888.00 2007-01-16 13:50:36.902 016 18178.64 74.99 52687.86 88888.00 2007-01-16 13:50:37.402 016 18178.71 74.94 52687.92 88888.00 2007-01-16 13:50:37.902 016 18178.69 74.95 52687.94 88888.00 2007-01-16 13:50:38.402 016 18178.64 74.94 52687.88 88888.00 2007-01-16 13:50:38.902 016 18178.81 74.84 52687.90 88888.00 2007-01-16 13:50:39.402 016 18178.89 74.90 52687.77 88888.00 2007-01-16 13:50:39.902 016 18178.89 74.92 52687.73 88888.00 2007-01-16 13:50:40.402 016 18178.90 74.99 52687.77 88888.00 2007-01-16 13:50:40.902 016 18178.92 75.09 52687.61 88888.00 2007-01-16 13:50:41.402 016 18179.09 75.11 52687.54 88888.00 2007-01-16 13:50:41.902 016 18179.17 75.21 52687.64 88888.00 2007-01-16 13:50:42.402 016 18179.26 75.29 52687.64 88888.00 2007-01-16 13:50:42.902 016 18179.40 75.28 52687.73 88888.00 2007-01-16 13:50:43.402 016 18179.43 75.30 52687.77 88888.00 2007-01-16 13:50:43.902 016 18179.40 75.40 52687.84 88888.00 2007-01-16 13:50:44.402 016 18179.60 75.53 52687.79 88888.00 2007-01-16 13:50:44.902 016 18179.78 75.63 52687.88 88888.00 2007-01-16 13:50:45.402 016 18179.83 75.69 52687.89 88888.00 2007-01-16 13:50:45.902 016 18179.67 75.75 52687.78 88888.00 2007-01-16 13:50:46.402 016 18179.64 75.80 52687.85 88888.00 2007-01-16 13:50:46.902 016 18179.71 75.89 52687.97 88888.00 2007-01-16 13:50:47.402 016 18179.76 75.89 52687.99 88888.00 2007-01-16 13:50:47.902 016 18179.72 76.03 52687.98 88888.00 2007-01-16 13:50:48.402 016 18179.69 76.21 52688.02 88888.00 2007-01-16 13:50:48.902 016 18179.61 76.26 52688.06 88888.00 2007-01-16 13:50:49.402 016 18179.50 76.32 52688.08 88888.00 2007-01-16 13:50:49.902 016 18179.43 76.43 52688.08 88888.00 2007-01-16 13:50:50.402 016 18179.43 76.47 52688.16 88888.00 2007-01-16 13:50:50.902 016 18179.32 76.52 52688.27 88888.00 2007-01-16 13:50:51.402 016 18179.12 76.52 52688.38 88888.00 2007-01-16 13:50:51.902 016 18179.23 76.55 52688.47 88888.00 2007-01-16 13:50:52.402 016 18179.15 76.49 52688.59 88888.00 2007-01-16 13:50:52.902 016 18178.93 76.46 52688.69 88888.00 2007-01-16 13:50:53.402 016 18178.86 76.43 52688.71 88888.00 2007-01-16 13:50:53.902 016 18178.81 76.45 52688.82 88888.00 2007-01-16 13:50:54.402 016 18178.66 76.44 52688.82 88888.00 2007-01-16 13:50:54.902 016 18178.56 76.36 52688.79 88888.00 2007-01-16 13:50:55.402 016 18178.48 76.28 52688.83 88888.00 2007-01-16 13:50:55.902 016 18178.39 76.36 52688.90 88888.00 2007-01-16 13:50:56.402 016 18178.29 76.28 52688.86 88888.00 2007-01-16 13:50:56.902 016 18178.23 76.21 52688.79 88888.00 2007-01-16 13:50:57.402 016 18178.27 76.17 52688.77 88888.00 2007-01-16 13:50:57.902 016 18178.28 76.16 52688.80 88888.00 2007-01-16 13:50:58.402 016 18178.27 76.06 52688.86 88888.00 2007-01-16 13:50:58.902 016 18178.28 76.05 52688.97 88888.00 2007-01-16 13:50:59.402 016 18178.33 76.02 52688.82 88888.00 2007-01-16 13:50:59.902 016 18178.44 75.91 52688.77 88888.00 2007-01-16 13:51:00.402 016 18178.56 75.86 52688.79 88888.00 2007-01-16 13:51:00.902 016 18178.48 75.90 52688.87 88888.00 2007-01-16 13:51:01.402 016 18178.53 75.92 52688.85 88888.00 2007-01-16 13:51:01.902 016 18178.57 75.88 52688.86 88888.00 2007-01-16 13:51:02.402 016 18178.61 75.81 52688.92 88888.00 2007-01-16 13:51:02.902 016 18178.66 75.83 52688.92 88888.00 2007-01-16 13:51:03.402 016 18178.70 75.84 52688.86 88888.00 2007-01-16 13:51:03.902 016 18178.79 75.86 52688.85 88888.00 2007-01-16 13:51:04.402 016 18178.73 75.83 52688.93 88888.00 2007-01-16 13:51:04.902 016 18178.62 75.76 52689.21 88888.00 2007-01-16 13:51:05.402 016 18178.61 75.72 52689.33 88888.00 2007-01-16 13:51:05.902 016 18178.55 75.72 52689.29 88888.00 2007-01-16 13:51:06.402 016 18178.45 75.71 52689.25 88888.00 2007-01-16 13:51:06.902 016 18178.46 75.69 52689.30 88888.00 2007-01-16 13:51:07.402 016 18178.31 75.50 52689.31 88888.00 2007-01-16 13:51:07.902 016 18178.15 75.34 52689.30 88888.00 2007-01-16 13:51:08.402 016 18178.08 75.34 52689.36 88888.00 2007-01-16 13:51:08.902 016 18177.99 75.24 52689.33 88888.00 2007-01-16 13:51:09.402 016 18177.77 75.17 52689.32 88888.00 2007-01-16 13:51:09.902 016 18177.62 75.07 52689.28 88888.00 2007-01-16 13:51:10.402 016 18177.49 75.02 52689.12 88888.00 2007-01-16 13:51:10.902 016 18177.40 74.87 52689.08 88888.00 2007-01-16 13:51:11.402 016 18177.34 74.71 52689.18 88888.00 2007-01-16 13:51:11.902 016 18177.31 74.54 52689.16 88888.00 2007-01-16 13:51:12.402 016 18177.23 74.43 52689.07 88888.00 2007-01-16 13:51:12.902 016 18177.21 74.44 52689.00 88888.00 2007-01-16 13:51:13.402 016 18177.15 74.50 52689.06 88888.00 2007-01-16 13:51:13.902 016 18177.01 74.47 52688.97 88888.00 2007-01-16 13:51:14.402 016 18177.06 74.39 52688.90 88888.00 2007-01-16 13:51:14.902 016 18177.16 74.40 52688.69 88888.00 2007-01-16 13:51:15.402 016 18177.27 74.47 52688.52 88888.00 2007-01-16 13:51:15.902 016 18177.21 74.50 52688.34 88888.00 2007-01-16 13:51:16.402 016 18177.17 74.54 52688.24 88888.00 2007-01-16 13:51:16.902 016 18177.19 74.57 52688.20 88888.00 2007-01-16 13:51:17.402 016 18177.22 74.67 52688.19 88888.00 2007-01-16 13:51:17.902 016 18177.27 74.80 52688.08 88888.00 2007-01-16 13:51:18.402 016 18177.31 74.92 52688.09 88888.00 2007-01-16 13:51:18.902 016 18177.31 74.95 52688.09 88888.00 2007-01-16 13:51:19.402 016 18177.36 74.98 52688.06 88888.00 2007-01-16 13:51:19.902 016 18177.57 75.10 52688.12 88888.00 2007-01-16 13:51:20.402 016 18177.66 75.17 52688.08 88888.00 2007-01-16 13:51:20.902 016 18177.72 75.24 52688.02 88888.00 2007-01-16 13:51:21.402 016 18177.79 75.42 52688.13 88888.00 2007-01-16 13:51:21.902 016 18177.75 75.55 52688.15 88888.00 2007-01-16 13:51:22.402 016 18177.66 75.57 52688.13 88888.00 2007-01-16 13:51:22.902 016 18177.83 75.59 52688.12 88888.00 2007-01-16 13:51:23.402 016 18178.01 75.61 52688.12 88888.00 2007-01-16 13:51:23.902 016 18178.07 75.58 52688.20 88888.00 2007-01-16 13:51:24.402 016 18178.09 75.49 52688.22 88888.00 2007-01-16 13:51:24.902 016 18178.09 75.56 52688.20 88888.00 2007-01-16 13:51:25.402 016 18178.10 75.55 52688.23 88888.00 2007-01-16 13:51:25.902 016 18178.06 75.51 52688.25 88888.00 2007-01-16 13:51:26.402 016 18178.17 75.49 52688.24 88888.00 2007-01-16 13:51:26.902 016 18178.20 75.48 52688.23 88888.00 2007-01-16 13:51:27.402 016 18178.19 75.48 52688.22 88888.00 2007-01-16 13:51:27.902 016 18178.12 75.41 52688.33 88888.00 2007-01-16 13:51:28.402 016 18178.09 75.36 52688.22 88888.00 2007-01-16 13:51:28.902 016 18177.93 75.37 52688.20 88888.00 2007-01-16 13:51:29.402 016 18177.87 75.26 52688.24 88888.00 2007-01-16 13:51:29.902 016 18177.99 75.15 52688.26 88888.00 2007-01-16 13:51:30.402 016 18177.88 75.18 52688.31 88888.00 2007-01-16 13:51:30.902 016 18177.81 75.15 52688.38 88888.00 2007-01-16 13:51:31.402 016 18177.75 75.19 52688.42 88888.00 2007-01-16 13:51:31.902 016 18177.73 75.18 52688.42 88888.00 2007-01-16 13:51:32.402 016 18177.72 75.08 52688.38 88888.00 2007-01-16 13:51:32.902 016 18177.72 75.06 52688.51 88888.00 2007-01-16 13:51:33.402 016 18177.72 75.00 52688.60 88888.00 2007-01-16 13:51:33.902 016 18177.64 74.96 52688.68 88888.00 2007-01-16 13:51:34.402 016 18177.50 75.03 52688.71 88888.00 2007-01-16 13:51:34.902 016 18177.66 75.04 52688.63 88888.00 2007-01-16 13:51:35.402 016 18177.71 75.10 52688.56 88888.00 2007-01-16 13:51:35.902 016 18177.69 75.13 52688.56 88888.00 2007-01-16 13:51:36.402 016 18177.61 75.13 52688.68 88888.00 2007-01-16 13:51:36.902 016 18177.59 75.03 52688.70 88888.00 2007-01-16 13:51:37.402 016 18177.72 75.03 52688.63 88888.00 2007-01-16 13:51:37.902 016 18177.73 75.06 52688.71 88888.00 2007-01-16 13:51:38.402 016 18177.83 75.09 52688.70 88888.00 2007-01-16 13:51:38.902 016 18177.87 75.14 52688.78 88888.00 2007-01-16 13:51:39.402 016 18177.91 75.14 52688.77 88888.00 2007-01-16 13:51:39.902 016 18178.02 75.20 52688.78 88888.00 2007-01-16 13:51:40.402 016 18178.08 75.20 52688.82 88888.00 2007-01-16 13:51:40.902 016 18178.15 75.19 52688.91 88888.00 2007-01-16 13:51:41.402 016 18178.19 75.21 52688.90 88888.00 2007-01-16 13:51:41.902 016 18178.25 75.10 52688.89 88888.00 2007-01-16 13:51:42.402 016 18178.28 75.06 52688.87 88888.00 2007-01-16 13:51:42.902 016 18178.29 75.09 52688.81 88888.00 2007-01-16 13:51:43.402 016 18178.25 75.06 52688.82 88888.00 2007-01-16 13:51:43.902 016 18178.40 75.01 52688.83 88888.00 2007-01-16 13:51:44.402 016 18178.45 74.98 52689.01 88888.00 2007-01-16 13:51:44.902 016 18178.34 75.06 52689.03 88888.00 2007-01-16 13:51:45.402 016 18178.40 75.05 52689.05 88888.00 2007-01-16 13:51:45.902 016 18178.39 74.94 52689.15 88888.00 2007-01-16 13:51:46.402 016 18178.37 74.77 52689.28 88888.00 2007-01-16 13:51:46.902 016 18178.26 74.68 52689.41 88888.00 2007-01-16 13:51:47.402 016 18178.08 74.62 52689.43 88888.00 2007-01-16 13:51:47.902 016 18177.98 74.61 52689.39 88888.00 2007-01-16 13:51:48.402 016 18177.87 74.55 52689.36 88888.00 2007-01-16 13:51:48.902 016 18177.72 74.42 52689.42 88888.00 2007-01-16 13:51:49.402 016 18177.45 74.34 52689.47 88888.00 2007-01-16 13:51:49.902 016 18177.31 74.23 52689.53 88888.00 2007-01-16 13:51:50.402 016 18177.01 74.06 52689.58 88888.00 2007-01-16 13:51:50.902 016 18176.90 73.88 52689.54 88888.00 2007-01-16 13:51:51.402 016 18176.81 73.73 52689.51 88888.00 2007-01-16 13:51:51.902 016 18176.69 73.58 52689.54 88888.00 2007-01-16 13:51:52.402 016 18176.51 73.42 52689.52 88888.00 2007-01-16 13:51:52.902 016 18176.27 73.25 52689.59 88888.00 2007-01-16 13:51:53.402 016 18176.17 73.11 52689.45 88888.00 2007-01-16 13:51:53.902 016 18175.96 72.91 52689.38 88888.00 2007-01-16 13:51:54.402 016 18176.00 72.77 52689.40 88888.00 2007-01-16 13:51:54.902 016 18176.05 72.57 52689.37 88888.00 2007-01-16 13:51:55.402 016 18176.08 72.42 52689.22 88888.00 2007-01-16 13:51:55.902 016 18176.16 72.38 52689.18 88888.00 2007-01-16 13:51:56.402 016 18176.17 72.34 52689.01 88888.00 2007-01-16 13:51:56.902 016 18176.20 72.22 52688.85 88888.00 2007-01-16 13:51:57.402 016 18176.17 72.16 52688.73 88888.00 2007-01-16 13:51:57.902 016 18176.35 72.08 52688.50 88888.00 2007-01-16 13:51:58.402 016 18176.42 72.01 52688.36 88888.00 2007-01-16 13:51:58.902 016 18176.54 72.06 52688.22 88888.00 2007-01-16 13:51:59.402 016 18176.79 72.13 52688.17 88888.00 2007-01-16 13:51:59.902 016 18177.01 72.13 52688.04 88888.00 2007-01-16 13:52:00.402 016 18177.15 72.25 52687.90 88888.00 2007-01-16 13:52:00.902 016 18177.23 72.38 52687.94 88888.00 2007-01-16 13:52:01.402 016 18177.43 72.50 52687.82 88888.00 2007-01-16 13:52:01.902 016 18177.58 72.59 52687.69 88888.00 2007-01-16 13:52:02.402 016 18177.76 72.69 52687.64 88888.00 2007-01-16 13:52:02.902 016 18177.85 72.85 52687.53 88888.00 2007-01-16 13:52:03.402 016 18177.84 72.90 52687.53 88888.00 2007-01-16 13:52:03.902 016 18177.86 72.88 52687.63 88888.00 2007-01-16 13:52:04.402 016 18178.01 72.99 52687.58 88888.00 2007-01-16 13:52:04.902 016 18178.16 73.24 52687.61 88888.00 2007-01-16 13:52:05.402 016 18178.20 73.32 52687.64 88888.00 2007-01-16 13:52:05.902 016 18178.19 73.37 52687.58 88888.00 2007-01-16 13:52:06.402 016 18178.23 73.45 52687.58 88888.00 2007-01-16 13:52:06.902 016 18178.31 73.54 52687.62 88888.00 2007-01-16 13:52:07.402 016 18178.28 73.56 52687.76 88888.00 2007-01-16 13:52:07.902 016 18178.30 73.55 52687.85 88888.00 2007-01-16 13:52:08.402 016 18178.42 73.57 52687.80 88888.00 2007-01-16 13:52:08.902 016 18178.41 73.64 52687.86 88888.00 2007-01-16 13:52:09.402 016 18178.30 73.62 52687.86 88888.00 2007-01-16 13:52:09.902 016 18178.24 73.48 52687.86 88888.00 2007-01-16 13:52:10.402 016 18178.21 73.44 52687.99 88888.00 2007-01-16 13:52:10.902 016 18178.37 73.49 52688.00 88888.00 2007-01-16 13:52:11.402 016 18178.38 73.38 52687.90 88888.00 2007-01-16 13:52:11.902 016 18178.39 73.36 52687.84 88888.00 2007-01-16 13:52:12.402 016 18178.46 73.37 52687.98 88888.00 2007-01-16 13:52:12.902 016 18178.52 73.36 52687.94 88888.00 2007-01-16 13:52:13.402 016 18178.66 73.29 52687.89 88888.00 2007-01-16 13:52:13.902 016 18178.70 73.23 52688.01 88888.00 2007-01-16 13:52:14.402 016 18178.77 73.14 52687.98 88888.00 2007-01-16 13:52:14.902 016 18178.89 73.15 52687.90 88888.00 2007-01-16 13:52:15.402 016 18178.91 73.15 52687.90 88888.00 2007-01-16 13:52:15.902 016 18179.00 73.00 52687.89 88888.00 2007-01-16 13:52:16.402 016 18179.12 72.94 52687.89 88888.00 2007-01-16 13:52:16.902 016 18179.25 72.94 52687.86 88888.00 2007-01-16 13:52:17.402 016 18179.35 72.94 52687.87 88888.00 2007-01-16 13:52:17.902 016 18179.46 72.80 52687.92 88888.00 2007-01-16 13:52:18.402 016 18179.49 72.74 52687.81 88888.00 2007-01-16 13:52:18.902 016 18179.57 72.72 52687.81 88888.00 2007-01-16 13:52:19.402 016 18179.64 72.65 52687.87 88888.00 2007-01-16 13:52:19.902 016 18179.77 72.64 52687.96 88888.00 2007-01-16 13:52:20.402 016 18179.96 72.72 52688.08 88888.00 2007-01-16 13:52:20.902 016 18180.00 72.78 52688.11 88888.00 2007-01-16 13:52:21.402 016 18179.92 72.77 52688.25 88888.00 2007-01-16 13:52:21.902 016 18180.00 72.81 52688.32 88888.00 2007-01-16 13:52:22.402 016 18180.02 72.88 52688.37 88888.00 2007-01-16 13:52:22.902 016 18179.90 72.83 52688.45 88888.00 2007-01-16 13:52:23.402 016 18179.77 72.74 52688.42 88888.00 2007-01-16 13:52:23.902 016 18179.69 72.69 52688.45 88888.00 2007-01-16 13:52:24.402 016 18179.58 72.73 52688.50 88888.00 2007-01-16 13:52:24.902 016 18179.50 72.71 52688.55 88888.00 2007-01-16 13:52:25.402 016 18179.53 72.63 52688.63 88888.00 2007-01-16 13:52:25.902 016 18179.44 72.46 52688.61 88888.00 2007-01-16 13:52:26.402 016 18179.29 72.47 52688.64 88888.00 2007-01-16 13:52:26.902 016 18179.07 72.41 52688.71 88888.00 2007-01-16 13:52:27.402 016 18178.96 72.40 52688.66 88888.00 2007-01-16 13:52:27.902 016 18179.00 72.39 52688.58 88888.00 2007-01-16 13:52:28.402 016 18178.82 72.37 52688.56 88888.00 2007-01-16 13:52:28.902 016 18178.71 72.34 52688.78 88888.00 2007-01-16 13:52:29.402 016 18178.80 72.24 52688.66 88888.00 2007-01-16 13:52:29.902 016 18178.80 72.19 52688.56 88888.00 2007-01-16 13:52:30.402 016 18178.68 72.16 52688.55 88888.00 2007-01-16 13:52:30.902 016 18178.58 72.09 52688.58 88888.00 2007-01-16 13:52:31.402 016 18178.51 72.16 52688.69 88888.00 2007-01-16 13:52:31.902 016 18178.55 72.21 52688.68 88888.00 2007-01-16 13:52:32.402 016 18178.56 72.15 52688.46 88888.00 2007-01-16 13:52:32.902 016 18178.50 72.13 52688.48 88888.00 2007-01-16 13:52:33.402 016 18178.48 72.20 52688.52 88888.00 2007-01-16 13:52:33.902 016 18178.39 72.34 52688.43 88888.00 2007-01-16 13:52:34.402 016 18178.41 72.39 52688.36 88888.00 2007-01-16 13:52:34.902 016 18178.46 72.45 52688.37 88888.00 2007-01-16 13:52:35.402 016 18178.53 72.49 52688.25 88888.00 2007-01-16 13:52:35.902 016 18178.49 72.56 52688.15 88888.00 2007-01-16 13:52:36.402 016 18178.39 72.59 52688.23 88888.00 2007-01-16 13:52:36.902 016 18178.56 72.55 52688.26 88888.00 2007-01-16 13:52:37.402 016 18178.66 72.55 52688.21 88888.00 2007-01-16 13:52:37.902 016 18178.61 72.56 52688.19 88888.00 2007-01-16 13:52:38.402 016 18178.67 72.61 52688.08 88888.00 2007-01-16 13:52:38.902 016 18178.66 72.74 52688.04 88888.00 2007-01-16 13:52:39.402 016 18178.71 72.70 52688.09 88888.00 2007-01-16 13:52:39.902 016 18178.67 72.66 52688.15 88888.00 2007-01-16 13:52:40.402 016 18178.70 72.68 52688.24 88888.00 2007-01-16 13:52:40.902 016 18178.80 72.69 52688.23 88888.00 2007-01-16 13:52:41.402 016 18178.73 72.78 52688.03 88888.00 2007-01-16 13:52:41.902 016 18178.68 72.80 52687.98 88888.00 2007-01-16 13:52:42.402 016 18178.69 72.88 52688.04 88888.00 2007-01-16 13:52:42.902 016 18178.64 73.02 52687.87 88888.00 2007-01-16 13:52:43.402 016 18178.58 73.03 52687.78 88888.00 2007-01-16 13:52:43.902 016 18178.55 73.00 52687.81 88888.00 2007-01-16 13:52:44.402 016 18178.68 73.00 52687.87 88888.00 2007-01-16 13:52:44.902 016 18178.74 73.05 52687.73 88888.00 2007-01-16 13:52:45.402 016 18178.75 73.11 52687.62 88888.00 2007-01-16 13:52:45.902 016 18178.91 73.20 52687.69 88888.00 2007-01-16 13:52:46.402 016 18179.03 73.16 52687.73 88888.00 2007-01-16 13:52:46.902 016 18179.00 73.15 52687.79 88888.00 2007-01-16 13:52:47.402 016 18179.03 73.16 52687.70 88888.00 2007-01-16 13:52:47.902 016 18179.13 73.18 52687.61 88888.00 2007-01-16 13:52:48.402 016 18179.18 73.16 52687.67 88888.00 2007-01-16 13:52:48.902 016 18179.23 73.06 52687.61 88888.00 2007-01-16 13:52:49.402 016 18179.28 73.08 52687.61 88888.00 2007-01-16 13:52:49.902 016 18179.29 73.18 52687.56 88888.00 2007-01-16 13:52:50.402 016 18179.50 73.20 52687.61 88888.00 2007-01-16 13:52:50.902 016 18179.49 73.25 52687.57 88888.00 2007-01-16 13:52:51.402 016 18179.51 73.23 52687.59 88888.00 2007-01-16 13:52:51.902 016 18179.54 73.19 52687.62 88888.00 2007-01-16 13:52:52.402 016 18179.58 73.20 52687.64 88888.00 2007-01-16 13:52:52.902 016 18179.75 73.29 52687.55 88888.00 2007-01-16 13:52:53.402 016 18179.98 73.29 52687.59 88888.00 2007-01-16 13:52:53.902 016 18179.96 73.20 52687.59 88888.00 2007-01-16 13:52:54.402 016 18180.02 73.14 52687.55 88888.00 2007-01-16 13:52:54.902 016 18179.94 73.06 52687.57 88888.00 2007-01-16 13:52:55.402 016 18179.94 73.10 52687.61 88888.00 2007-01-16 13:52:55.902 016 18179.88 73.11 52687.62 88888.00 2007-01-16 13:52:56.402 016 18179.87 73.10 52687.64 88888.00 2007-01-16 13:52:56.902 016 18179.97 73.16 52687.58 88888.00 2007-01-16 13:52:57.402 016 18179.97 73.14 52687.57 88888.00 2007-01-16 13:52:57.902 016 18179.99 73.17 52687.51 88888.00 2007-01-16 13:52:58.402 016 18180.01 73.22 52687.53 88888.00 2007-01-16 13:52:58.902 016 18179.92 73.29 52687.58 88888.00 2007-01-16 13:52:59.402 016 18179.87 73.28 52687.68 88888.00 2007-01-16 13:52:59.902 016 18179.83 73.21 52687.69 88888.00 2007-01-16 13:53:00.402 016 18179.85 73.18 52687.77 88888.00 2007-01-16 13:53:00.902 016 18179.91 73.29 52687.80 88888.00 2007-01-16 13:53:01.402 016 18179.80 73.40 52687.70 88888.00 2007-01-16 13:53:01.902 016 18179.93 73.44 52687.73 88888.00 2007-01-16 13:53:02.402 016 18180.08 73.44 52687.81 88888.00 2007-01-16 13:53:02.902 016 18180.09 73.46 52687.81 88888.00 2007-01-16 13:53:03.399 016 18180.11 73.48 52687.84 88888.00 2007-01-16 13:53:03.909 016 18180.12 73.69 52687.88 88888.00 2007-01-16 13:53:04.409 016 18180.18 73.75 52687.85 88888.00 2007-01-16 13:53:04.909 016 18180.23 73.76 52687.79 88888.00 2007-01-16 13:53:05.409 016 18180.25 73.76 52687.88 88888.00 2007-01-16 13:53:05.909 016 18180.40 73.74 52687.91 88888.00 2007-01-16 13:53:06.409 016 18180.51 73.74 52687.99 88888.00 2007-01-16 13:53:06.909 016 18180.64 73.68 52688.03 88888.00 2007-01-16 13:53:07.409 016 18180.67 73.65 52688.11 88888.00 2007-01-16 13:53:07.909 016 18180.75 73.63 52688.01 88888.00 2007-01-16 13:53:08.409 016 18180.84 73.54 52688.09 88888.00 2007-01-16 13:53:08.909 016 18181.01 73.51 52688.17 88888.00 2007-01-16 13:53:09.409 016 18181.11 73.41 52688.19 88888.00 2007-01-16 13:53:09.909 016 18181.01 73.23 52688.32 88888.00 2007-01-16 13:53:10.409 016 18181.01 73.16 52688.32 88888.00 2007-01-16 13:53:10.909 016 18181.03 73.08 52688.32 88888.00 2007-01-16 13:53:11.409 016 18180.92 72.96 52688.39 88888.00 2007-01-16 13:53:11.909 016 18180.90 72.83 52688.43 88888.00 2007-01-16 13:53:12.409 016 18180.86 72.80 52688.43 88888.00 2007-01-16 13:53:12.909 016 18180.84 72.72 52688.39 88888.00 2007-01-16 13:53:13.409 016 18180.85 72.58 52688.37 88888.00 2007-01-16 13:53:13.909 016 18180.76 72.42 52688.47 88888.00 2007-01-16 13:53:14.409 016 18180.73 72.38 52688.43 88888.00 2007-01-16 13:53:14.909 016 18180.66 72.26 52688.37 88888.00 2007-01-16 13:53:15.409 016 18180.57 72.14 52688.35 88888.00 2007-01-16 13:53:15.909 016 18180.46 72.10 52688.33 88888.00 2007-01-16 13:53:16.409 016 18180.34 72.07 52688.28 88888.00 2007-01-16 13:53:16.909 016 18180.25 72.00 52688.28 88888.00 2007-01-16 13:53:17.409 016 18180.12 71.97 52688.25 88888.00 2007-01-16 13:53:17.909 016 18180.11 71.95 52688.13 88888.00 2007-01-16 13:53:18.409 016 18180.12 71.97 52688.13 88888.00 2007-01-16 13:53:18.909 016 18180.15 71.96 52688.13 88888.00 2007-01-16 13:53:19.409 016 18180.10 71.94 52688.08 88888.00 2007-01-16 13:53:19.909 016 18180.08 71.99 52688.11 88888.00 2007-01-16 13:53:20.409 016 18180.11 72.10 52688.06 88888.00 2007-01-16 13:53:20.909 016 18180.01 72.06 52688.02 88888.00 2007-01-16 13:53:21.409 016 18179.97 72.12 52687.89 88888.00 2007-01-16 13:53:21.909 016 18180.11 72.22 52687.76 88888.00 2007-01-16 13:53:22.409 016 18180.19 72.35 52687.75 88888.00 2007-01-16 13:53:22.909 016 18180.18 72.35 52687.82 88888.00 2007-01-16 13:53:23.409 016 18180.22 72.33 52687.82 88888.00 2007-01-16 13:53:23.909 016 18180.36 72.34 52687.79 88888.00 2007-01-16 13:53:24.409 016 18180.59 72.43 52687.82 88888.00 2007-01-16 13:53:24.909 016 18180.64 72.52 52687.87 88888.00 2007-01-16 13:53:25.409 016 18180.63 72.49 52687.81 88888.00 2007-01-16 13:53:25.909 016 18180.72 72.44 52687.85 88888.00 2007-01-16 13:53:26.409 016 18180.77 72.45 52687.82 88888.00 2007-01-16 13:53:26.909 016 18180.80 72.38 52687.87 88888.00 2007-01-16 13:53:27.409 016 18180.97 72.35 52687.97 88888.00 2007-01-16 13:53:27.909 016 18181.06 72.31 52688.00 88888.00 2007-01-16 13:53:28.409 016 18181.06 72.26 52688.06 88888.00 2007-01-16 13:53:28.909 016 18181.00 72.22 52688.03 88888.00 2007-01-16 13:53:29.409 016 18180.90 72.19 52688.04 88888.00 2007-01-16 13:53:29.909 016 18181.00 72.11 52688.02 88888.00 2007-01-16 13:53:30.409 016 18181.09 72.08 52687.90 88888.00 2007-01-16 13:53:30.909 016 18181.10 72.06 52687.90 88888.00 2007-01-16 13:53:31.409 016 18181.08 72.02 52687.82 88888.00 2007-01-16 13:53:31.909 016 18181.05 71.83 52687.89 88888.00 2007-01-16 13:53:32.409 016 18181.07 71.73 52687.89 88888.00 2007-01-16 13:53:32.909 016 18180.98 71.65 52687.78 88888.00 2007-01-16 13:53:33.409 016 18181.09 71.66 52687.81 88888.00 2007-01-16 13:53:33.909 016 18181.11 71.65 52687.84 88888.00 2007-01-16 13:53:34.409 016 18181.03 71.58 52687.85 88888.00 2007-01-16 13:53:34.909 016 18181.00 71.61 52687.82 88888.00 2007-01-16 13:53:35.409 016 18180.99 71.56 52687.85 88888.00 2007-01-16 13:53:35.909 016 18180.97 71.52 52687.94 88888.00 2007-01-16 13:53:36.409 016 18181.03 71.49 52687.85 88888.00 2007-01-16 13:53:36.909 016 18181.02 71.50 52687.75 88888.00 2007-01-16 13:53:37.409 016 18180.92 71.66 52687.76 88888.00 2007-01-16 13:53:37.909 016 18180.94 71.77 52687.76 88888.00 2007-01-16 13:53:38.409 016 18180.95 71.81 52687.78 88888.00 2007-01-16 13:53:38.909 016 18180.99 71.87 52687.76 88888.00 2007-01-16 13:53:39.409 016 18180.91 71.91 52687.77 88888.00 2007-01-16 13:53:39.909 016 18180.88 71.92 52687.69 88888.00 2007-01-16 13:53:40.409 016 18180.91 71.92 52687.69 88888.00 2007-01-16 13:53:40.909 016 18181.03 72.04 52687.69 88888.00 2007-01-16 13:53:41.409 016 18181.08 72.02 52687.70 88888.00 2007-01-16 13:53:41.909 016 18181.13 72.07 52687.76 88888.00 2007-01-16 13:53:42.409 016 18181.11 72.19 52687.80 88888.00 2007-01-16 13:53:42.909 016 18181.12 72.24 52687.76 88888.00 2007-01-16 13:53:43.409 016 18181.11 72.30 52687.71 88888.00 2007-01-16 13:53:43.909 016 18181.00 72.31 52687.66 88888.00 2007-01-16 13:53:44.409 016 18181.13 72.26 52687.67 88888.00 2007-01-16 13:53:44.909 016 18181.24 72.17 52687.77 88888.00 2007-01-16 13:53:45.409 016 18181.33 72.15 52687.74 88888.00 2007-01-16 13:53:45.909 016 18181.37 72.22 52687.74 88888.00 2007-01-16 13:53:46.409 016 18181.32 72.23 52687.82 88888.00 2007-01-16 13:53:46.909 016 18181.23 72.20 52687.86 88888.00 2007-01-16 13:53:47.409 016 18181.28 72.23 52687.87 88888.00 2007-01-16 13:53:47.909 016 18181.28 72.24 52687.86 88888.00 2007-01-16 13:53:48.409 016 18181.24 72.20 52687.80 88888.00 2007-01-16 13:53:48.909 016 18181.16 72.18 52687.90 88888.00 2007-01-16 13:53:49.409 016 18181.11 72.14 52687.93 88888.00 2007-01-16 13:53:49.909 016 18181.03 72.24 52687.87 88888.00 2007-01-16 13:53:50.409 016 18181.12 72.23 52687.93 88888.00 2007-01-16 13:53:50.909 016 18181.20 72.26 52688.02 88888.00 2007-01-16 13:53:51.409 016 18181.29 72.18 52688.00 88888.00 2007-01-16 13:53:51.909 016 18181.18 72.13 52688.03 88888.00 2007-01-16 13:53:52.409 016 18181.01 72.12 52688.12 88888.00 2007-01-16 13:53:52.909 016 18181.09 72.22 52688.04 88888.00 2007-01-16 13:53:53.409 016 18180.99 72.31 52688.11 88888.00 2007-01-16 13:53:53.909 016 18181.03 72.28 52688.16 88888.00 2007-01-16 13:53:54.409 016 18181.20 72.17 52688.21 88888.00 2007-01-16 13:53:54.909 016 18181.14 72.19 52688.12 88888.00 2007-01-16 13:53:55.409 016 18181.12 72.26 52688.21 88888.00 2007-01-16 13:53:55.909 016 18181.13 72.33 52688.31 88888.00 2007-01-16 13:53:56.409 016 18181.10 72.24 52688.27 88888.00 2007-01-16 13:53:56.909 016 18180.98 72.24 52688.40 88888.00 2007-01-16 13:53:57.409 016 18180.89 72.23 52688.29 88888.00 2007-01-16 13:53:57.909 016 18180.85 72.30 52688.17 88888.00 2007-01-16 13:53:58.409 016 18180.83 72.19 52688.22 88888.00 2007-01-16 13:53:58.909 016 18180.84 72.21 52688.25 88888.00 2007-01-16 13:53:59.409 016 18180.84 72.14 52688.32 88888.00 2007-01-16 13:53:59.909 016 18180.76 72.04 52688.47 88888.00 2007-01-16 13:54:00.409 016 18180.65 72.02 52688.45 88888.00 2007-01-16 13:54:00.909 016 18180.44 71.97 52688.57 88888.00 2007-01-16 13:54:01.409 016 18180.35 71.86 52688.77 88888.00 2007-01-16 13:54:01.909 016 18180.44 71.86 52688.68 88888.00 2007-01-16 13:54:02.409 016 18180.51 71.75 52688.60 88888.00 2007-01-16 13:54:02.909 016 18180.27 71.68 52688.58 88888.00 2007-01-16 13:54:03.409 016 18180.19 71.58 52688.69 88888.00 2007-01-16 13:54:03.909 016 18180.18 71.49 52688.73 88888.00 2007-01-16 13:54:04.409 016 18180.18 71.46 52688.77 88888.00 2007-01-16 13:54:04.909 016 18180.14 71.42 52688.75 88888.00 2007-01-16 13:54:05.409 016 18180.13 71.52 52688.63 88888.00 2007-01-16 13:54:05.909 016 18180.29 71.61 52688.57 88888.00 2007-01-16 13:54:06.409 016 18180.24 71.56 52688.62 88888.00 2007-01-16 13:54:06.909 016 18180.20 71.53 52688.59 88888.00 2007-01-16 13:54:07.409 016 18180.19 71.51 52688.54 88888.00 2007-01-16 13:54:07.909 016 18180.14 71.54 52688.52 88888.00 2007-01-16 13:54:08.409 016 18180.24 71.57 52688.45 88888.00 2007-01-16 13:54:08.909 016 18180.32 71.59 52688.36 88888.00 2007-01-16 13:54:09.409 016 18180.42 71.65 52688.37 88888.00 2007-01-16 13:54:09.909 016 18180.34 71.68 52688.31 88888.00 2007-01-16 13:54:10.409 016 18180.32 71.76 52688.20 88888.00 2007-01-16 13:54:10.909 016 18180.26 71.74 52688.22 88888.00 2007-01-16 13:54:11.409 016 18180.26 71.77 52688.22 88888.00 2007-01-16 13:54:11.909 016 18180.22 71.89 52688.22 88888.00 2007-01-16 13:54:12.409 016 18180.24 71.98 52688.16 88888.00 2007-01-16 13:54:12.909 016 18180.42 72.02 52688.09 88888.00 2007-01-16 13:54:13.409 016 18180.57 71.97 52687.96 88888.00 2007-01-16 13:54:13.909 016 18180.57 71.94 52688.13 88888.00 2007-01-16 13:54:14.409 016 18180.51 71.98 52688.17 88888.00 2007-01-16 13:54:14.909 016 18180.40 72.05 52688.15 88888.00 2007-01-16 13:54:15.409 016 18180.46 71.97 52688.16 88888.00 2007-01-16 13:54:15.909 016 18180.43 71.90 52688.20 88888.00 2007-01-16 13:54:16.409 016 18180.33 71.92 52688.10 88888.00 2007-01-16 13:54:16.909 016 18180.31 71.99 52688.17 88888.00 2007-01-16 13:54:17.409 016 18180.26 71.95 52688.23 88888.00 2007-01-16 13:54:17.909 016 18180.29 71.82 52688.16 88888.00 2007-01-16 13:54:18.409 016 18180.22 71.78 52688.10 88888.00 2007-01-16 13:54:18.909 016 18180.18 71.76 52688.02 88888.00 2007-01-16 13:54:19.409 016 18180.13 71.71 52688.05 88888.00 2007-01-16 13:54:19.909 016 18180.07 71.59 52688.10 88888.00 2007-01-16 13:54:20.409 016 18180.10 71.56 52688.11 88888.00 2007-01-16 13:54:20.909 016 18180.11 71.55 52687.99 88888.00 2007-01-16 13:54:21.409 016 18180.04 71.63 52687.82 88888.00 2007-01-16 13:54:21.909 016 18180.07 71.66 52687.93 88888.00 2007-01-16 13:54:22.409 016 18180.11 71.67 52687.93 88888.00 2007-01-16 13:54:22.909 016 18180.08 71.70 52687.82 88888.00 2007-01-16 13:54:23.409 016 18180.05 71.73 52687.82 88888.00 2007-01-16 13:54:23.909 016 18180.07 71.80 52687.94 88888.00 2007-01-16 13:54:24.409 016 18180.04 71.81 52687.90 88888.00 2007-01-16 13:54:24.909 016 18180.05 71.87 52687.79 88888.00 2007-01-16 13:54:25.409 016 18180.09 71.92 52687.74 88888.00 2007-01-16 13:54:25.909 016 18180.24 71.99 52687.68 88888.00 2007-01-16 13:54:26.409 016 18180.37 72.03 52687.73 88888.00 2007-01-16 13:54:26.909 016 18180.37 72.17 52687.74 88888.00 2007-01-16 13:54:27.409 016 18180.45 72.32 52687.74 88888.00 2007-01-16 13:54:27.909 016 18180.49 72.37 52687.73 88888.00 2007-01-16 13:54:28.409 016 18180.57 72.55 52687.80 88888.00 2007-01-16 13:54:28.909 016 18180.65 72.71 52687.90 88888.00 2007-01-16 13:54:29.409 016 18180.75 72.81 52687.88 88888.00 2007-01-16 13:54:29.909 016 18180.75 72.89 52687.91 88888.00 2007-01-16 13:54:30.409 016 18180.69 73.01 52687.98 88888.00 2007-01-16 13:54:30.909 016 18180.86 73.01 52688.12 88888.00 2007-01-16 13:54:31.409 016 18180.75 72.96 52688.16 88888.00 2007-01-16 13:54:31.909 016 18180.62 72.96 52688.15 88888.00 2007-01-16 13:54:32.409 016 18180.74 73.11 52688.27 88888.00 2007-01-16 13:54:32.909 016 18180.83 73.09 52688.40 88888.00 2007-01-16 13:54:33.409 016 18180.76 72.94 52688.40 88888.00 2007-01-16 13:54:33.909 016 18180.84 72.91 52688.52 88888.00 2007-01-16 13:54:34.409 016 18180.88 72.78 52688.55 88888.00 2007-01-16 13:54:34.909 016 18180.84 72.70 52688.61 88888.00 2007-01-16 13:54:35.409 016 18180.79 72.63 52688.61 88888.00 2007-01-16 13:54:35.909 016 18180.84 72.51 52688.69 88888.00 2007-01-16 13:54:36.409 016 18180.89 72.36 52688.68 88888.00 2007-01-16 13:54:36.909 016 18180.86 72.19 52688.62 88888.00 2007-01-16 13:54:37.409 016 18180.84 72.09 52688.69 88888.00 2007-01-16 13:54:37.909 016 18180.96 71.96 52688.78 88888.00 2007-01-16 13:54:38.409 016 18180.87 71.84 52688.82 88888.00 2007-01-16 13:54:38.909 016 18180.79 71.68 52688.78 88888.00 2007-01-16 13:54:39.409 016 18180.80 71.59 52688.69 88888.00 2007-01-16 13:54:39.909 016 18180.84 71.49 52688.56 88888.00 2007-01-16 13:54:40.409 016 18180.75 71.36 52688.51 88888.00 2007-01-16 13:54:40.909 016 18180.69 71.20 52688.67 88888.00 2007-01-16 13:54:41.409 016 18180.57 71.12 52688.59 88888.00 2007-01-16 13:54:41.909 016 18180.45 71.19 52688.44 88888.00 2007-01-16 13:54:42.409 016 18180.47 71.16 52688.42 88888.00 2007-01-16 13:54:42.909 016 18180.49 71.06 52688.46 88888.00 2007-01-16 13:54:43.409 016 18180.37 70.90 52688.37 88888.00 2007-01-16 13:54:43.909 016 18180.24 70.95 52688.23 88888.00 2007-01-16 13:54:44.409 016 18180.33 70.96 52688.27 88888.00 2007-01-16 13:54:44.909 016 18180.38 70.94 52688.24 88888.00 2007-01-16 13:54:45.409 016 18180.33 70.88 52688.21 88888.00 2007-01-16 13:54:45.909 016 18180.30 70.82 52688.26 88888.00 2007-01-16 13:54:46.409 016 18180.40 70.86 52688.10 88888.00 2007-01-16 13:54:46.909 016 18180.29 70.91 52688.04 88888.00 2007-01-16 13:54:47.409 016 18180.22 70.94 52688.16 88888.00 2007-01-16 13:54:47.909 016 18180.27 70.92 52688.13 88888.00 2007-01-16 13:54:48.409 016 18180.26 71.01 52688.09 88888.00 2007-01-16 13:54:48.909 016 18180.21 71.05 52688.06 88888.00 2007-01-16 13:54:49.409 016 18180.12 71.15 52688.05 88888.00 2007-01-16 13:54:49.909 016 18180.16 71.20 52688.08 88888.00 2007-01-16 13:54:50.409 016 18180.13 71.28 52688.13 88888.00 2007-01-16 13:54:50.909 016 18180.12 71.30 52688.17 88888.00 2007-01-16 13:54:51.409 016 18180.22 71.30 52688.06 88888.00 2007-01-16 13:54:51.909 016 18180.27 71.36 52688.00 88888.00 2007-01-16 13:54:52.409 016 18180.23 71.36 52688.00 88888.00 2007-01-16 13:54:52.909 016 18180.12 71.42 52688.01 88888.00 2007-01-16 13:54:53.409 016 18180.13 71.50 52688.21 88888.00 2007-01-16 13:54:53.909 016 18180.30 71.59 52688.13 88888.00 2007-01-16 13:54:54.409 016 18180.27 71.71 52688.02 88888.00 2007-01-16 13:54:54.909 016 18180.24 71.77 52687.98 88888.00 2007-01-16 13:54:55.409 016 18180.26 71.79 52688.11 88888.00 2007-01-16 13:54:55.909 016 18180.27 71.82 52688.02 88888.00 2007-01-16 13:54:56.409 016 18180.35 71.87 52688.05 88888.00 2007-01-16 13:54:56.909 016 18180.40 71.88 52688.12 88888.00 2007-01-16 13:54:57.409 016 18180.43 71.92 52688.14 88888.00 2007-01-16 13:54:57.909 016 18180.54 71.96 52688.14 88888.00 2007-01-16 13:54:58.409 016 18180.53 71.92 52688.20 88888.00 2007-01-16 13:54:58.909 016 18180.51 72.01 52688.17 88888.00 2007-01-16 13:54:59.409 016 18180.53 72.15 52688.28 88888.00 2007-01-16 13:54:59.909 016 18180.40 72.13 52688.37 88888.00 2007-01-16 13:55:00.409 016 18180.44 72.18 52688.38 88888.00 2007-01-16 13:55:00.909 016 18180.45 72.23 52688.28 88888.00 2007-01-16 13:55:01.409 016 18180.53 72.28 52688.29 88888.00 2007-01-16 13:55:01.909 016 18180.46 72.33 52688.38 88888.00 2007-01-16 13:55:02.409 016 18180.44 72.33 52688.39 88888.00 2007-01-16 13:55:02.909 016 18180.46 72.31 52688.34 88888.00 2007-01-16 13:55:03.409 016 18180.35 72.35 52688.63 88888.00 2007-01-16 13:55:03.909 016 18180.40 72.36 52688.75 88888.00 2007-01-16 13:55:04.409 016 18180.64 72.35 52688.56 88888.00 2007-01-16 13:55:04.909 016 18180.81 72.31 52688.50 88888.00 2007-01-16 13:55:05.409 016 18180.84 72.32 52688.52 88888.00 2007-01-16 13:55:05.909 016 18180.86 72.26 52688.56 88888.00 2007-01-16 13:55:06.409 016 18180.92 72.23 52688.59 88888.00 2007-01-16 13:55:06.909 016 18180.96 72.17 52688.59 88888.00 2007-01-16 13:55:07.409 016 18181.00 72.02 52688.73 88888.00 2007-01-16 13:55:07.909 016 18180.99 71.89 52688.64 88888.00 2007-01-16 13:55:08.409 016 18180.92 71.73 52688.66 88888.00 2007-01-16 13:55:08.909 016 18180.86 71.62 52688.75 88888.00 2007-01-16 13:55:09.409 016 18180.84 71.52 52688.73 88888.00 2007-01-16 13:55:09.909 016 18180.96 71.43 52688.63 88888.00 2007-01-16 13:55:10.409 016 18181.03 71.34 52688.72 88888.00 2007-01-16 13:55:10.909 016 18180.97 71.24 52688.72 88888.00 2007-01-16 13:55:11.409 016 18180.98 71.17 52688.74 88888.00 2007-01-16 13:55:11.909 016 18181.02 71.13 52688.79 88888.00 2007-01-16 13:55:12.409 016 18180.97 71.03 52688.80 88888.00 2007-01-16 13:55:12.909 016 18180.97 70.92 52688.80 88888.00 2007-01-16 13:55:13.409 016 18180.86 70.82 52688.73 88888.00 2007-01-16 13:55:13.909 016 18180.81 70.73 52688.74 88888.00 2007-01-16 13:55:14.409 016 18180.72 70.62 52688.78 88888.00 2007-01-16 13:55:14.909 016 18180.75 70.66 52688.78 88888.00 2007-01-16 13:55:15.409 016 18180.75 70.58 52688.80 88888.00 2007-01-16 13:55:15.909 016 18180.69 70.55 52688.75 88888.00 2007-01-16 13:55:16.409 016 18180.61 70.54 52688.72 88888.00 2007-01-16 13:55:16.909 016 18180.63 70.48 52688.68 88888.00 2007-01-16 13:55:17.409 016 18180.58 70.47 52688.71 88888.00 2007-01-16 13:55:17.909 016 18180.48 70.40 52688.78 88888.00 2007-01-16 13:55:18.409 016 18180.27 70.45 52688.77 88888.00 2007-01-16 13:55:18.909 016 18180.29 70.37 52688.73 88888.00 2007-01-16 13:55:19.409 016 18180.49 70.29 52688.78 88888.00 2007-01-16 13:55:19.909 016 18180.54 70.38 52688.79 88888.00 2007-01-16 13:55:20.409 016 18180.37 70.45 52688.81 88888.00 2007-01-16 13:55:20.909 016 18180.23 70.49 52688.91 88888.00 2007-01-16 13:55:21.409 016 18180.26 70.43 52688.80 88888.00 2007-01-16 13:55:21.909 016 18180.27 70.37 52688.60 88888.00 2007-01-16 13:55:22.409 016 18180.25 70.36 52688.62 88888.00 2007-01-16 13:55:22.909 016 18180.26 70.33 52688.74 88888.00 2007-01-16 13:55:23.409 016 18180.19 70.34 52688.64 88888.00 2007-01-16 13:55:23.909 016 18180.03 70.35 52688.57 88888.00 2007-01-16 13:55:24.409 016 18180.03 70.26 52688.62 88888.00 2007-01-16 13:55:24.909 016 18180.10 70.34 52688.70 88888.00 2007-01-16 13:55:25.409 016 18180.11 70.45 52688.62 88888.00 2007-01-16 13:55:25.909 016 18180.05 70.55 52688.59 88888.00 2007-01-16 13:55:26.409 016 18180.03 70.67 52688.50 88888.00 2007-01-16 13:55:26.909 016 18179.98 70.74 52688.45 88888.00 2007-01-16 13:55:27.409 016 18179.90 70.75 52688.52 88888.00 2007-01-16 13:55:27.909 016 18179.87 70.76 52688.60 88888.00 2007-01-16 13:55:28.409 016 18179.86 70.78 52688.66 88888.00 2007-01-16 13:55:28.909 016 18179.93 70.76 52688.67 88888.00 2007-01-16 13:55:29.409 016 18180.01 70.83 52688.64 88888.00 2007-01-16 13:55:29.909 016 18179.87 70.96 52688.72 88888.00 2007-01-16 13:55:30.409 016 18179.87 71.01 52688.68 88888.00 2007-01-16 13:55:30.909 016 18179.85 70.98 52688.67 88888.00 2007-01-16 13:55:31.409 016 18179.81 70.95 52688.72 88888.00 2007-01-16 13:55:31.909 016 18179.73 70.99 52688.70 88888.00 2007-01-16 13:55:32.409 016 18179.81 71.02 52688.72 88888.00 2007-01-16 13:55:32.909 016 18179.69 71.02 52688.70 88888.00 2007-01-16 13:55:33.409 016 18179.71 70.94 52688.69 88888.00 2007-01-16 13:55:33.909 016 18179.90 70.98 52688.67 88888.00 2007-01-16 13:55:34.409 016 18179.76 71.09 52688.66 88888.00 2007-01-16 13:55:34.909 016 18179.67 71.10 52688.62 88888.00 2007-01-16 13:55:35.409 016 18179.46 70.98 52688.62 88888.00 2007-01-16 13:55:35.909 016 18179.44 70.98 52688.56 88888.00 2007-01-16 13:55:36.409 016 18179.51 71.04 52688.58 88888.00 2007-01-16 13:55:36.909 016 18179.53 71.07 52688.52 88888.00 2007-01-16 13:55:37.409 016 18179.56 71.09 52688.55 88888.00 2007-01-16 13:55:37.909 016 18179.57 71.09 52688.55 88888.00 2007-01-16 13:55:38.409 016 18179.46 71.05 52688.58 88888.00 2007-01-16 13:55:38.909 016 18179.42 71.08 52688.58 88888.00 2007-01-16 13:55:39.409 016 18179.40 70.97 52688.47 88888.00 2007-01-16 13:55:39.909 016 18179.32 70.99 52688.48 88888.00 2007-01-16 13:55:40.409 016 18179.34 71.04 52688.61 88888.00 2007-01-16 13:55:40.909 016 18179.32 71.09 52688.58 88888.00 2007-01-16 13:55:41.409 016 18179.42 71.12 52688.55 88888.00 2007-01-16 13:55:41.909 016 18179.49 71.10 52688.54 88888.00 2007-01-16 13:55:42.409 016 18179.42 71.10 52688.47 88888.00 2007-01-16 13:55:42.909 016 18179.38 71.12 52688.47 88888.00 2007-01-16 13:55:43.409 016 18179.38 71.10 52688.48 88888.00 2007-01-16 13:55:43.909 016 18179.37 71.12 52688.50 88888.00 2007-01-16 13:55:44.409 016 18179.38 71.14 52688.42 88888.00 2007-01-16 13:55:44.909 016 18179.34 71.11 52688.43 88888.00 2007-01-16 13:55:45.409 016 18179.35 71.26 52688.49 88888.00 2007-01-16 13:55:45.909 016 18179.36 71.35 52688.47 88888.00 2007-01-16 13:55:46.409 016 18179.54 71.34 52688.44 88888.00 2007-01-16 13:55:46.909 016 18179.32 71.19 52688.43 88888.00 2007-01-16 13:55:47.409 016 18179.24 71.16 52688.47 88888.00 2007-01-16 13:55:47.909 016 18179.32 71.26 52688.51 88888.00 2007-01-16 13:55:48.409 016 18179.42 71.30 52688.55 88888.00 2007-01-16 13:55:48.909 016 18179.55 71.33 52688.58 88888.00 2007-01-16 13:55:49.409 016 18179.46 71.24 52688.61 88888.00 2007-01-16 13:55:49.909 016 18179.59 71.11 52688.64 88888.00 2007-01-16 13:55:50.409 016 18179.80 71.09 52688.62 88888.00 2007-01-16 13:55:50.909 016 18179.47 71.12 52688.62 88888.00 2007-01-16 13:55:51.409 016 18179.32 71.08 52688.69 88888.00 2007-01-16 13:55:51.909 016 18179.16 70.83 52688.70 88888.00 2007-01-16 13:55:52.409 016 18179.04 70.71 52688.60 88888.00 2007-01-16 13:55:52.909 016 18179.06 70.49 52688.71 88888.00 2007-01-16 13:55:53.409 016 18179.07 70.41 52688.74 88888.00 2007-01-16 13:55:53.909 016 18179.07 70.34 52688.81 88888.00 2007-01-16 13:55:54.409 016 18179.01 70.47 52688.84 88888.00 2007-01-16 13:55:54.909 016 18178.95 70.67 52688.85 88888.00 2007-01-16 13:55:55.409 016 18178.89 70.64 52688.86 88888.00 2007-01-16 13:55:55.909 016 18178.96 70.61 52688.86 88888.00 2007-01-16 13:55:56.409 016 18178.91 70.64 52688.84 88888.00 2007-01-16 13:55:56.909 016 18178.78 70.67 52688.81 88888.00 2007-01-16 13:55:57.409 016 18178.63 70.61 52688.82 88888.00 2007-01-16 13:55:57.909 016 18178.53 70.57 52688.80 88888.00 2007-01-16 13:55:58.409 016 18178.60 70.57 52688.67 88888.00 2007-01-16 13:55:58.909 016 18178.67 70.62 52688.71 88888.00 2007-01-16 13:55:59.409 016 18178.63 70.64 52688.79 88888.00 2007-01-16 13:55:59.909 016 18178.66 70.78 52688.69 88888.00 2007-01-16 13:56:00.409 016 18178.72 70.78 52688.63 88888.00 2007-01-16 13:56:00.909 016 18178.82 70.75 52688.60 88888.00 2007-01-16 13:56:01.409 016 18178.82 70.83 52688.63 88888.00 2007-01-16 13:56:01.909 016 18178.86 70.96 52688.56 88888.00 2007-01-16 13:56:02.409 016 18178.75 71.02 52688.56 88888.00 2007-01-16 13:56:02.909 016 18178.84 71.04 52688.46 88888.00 2007-01-16 13:56:03.409 016 18178.96 71.09 52688.36 88888.00 2007-01-16 13:56:03.909 016 18179.01 71.12 52688.39 88888.00 2007-01-16 13:56:04.409 016 18178.99 71.17 52688.34 88888.00 2007-01-16 13:56:04.909 016 18178.92 71.20 52688.29 88888.00 2007-01-16 13:56:05.409 016 18179.01 71.25 52688.40 88888.00 2007-01-16 13:56:05.909 016 18179.05 71.29 52688.34 88888.00 2007-01-16 13:56:06.409 016 18179.01 71.35 52688.45 88888.00 2007-01-16 13:56:06.909 016 18179.00 71.35 52688.54 88888.00 2007-01-16 13:56:07.409 016 18179.04 71.44 52688.54 88888.00 2007-01-16 13:56:07.909 016 18179.22 71.54 52688.60 88888.00 2007-01-16 13:56:08.409 016 18179.29 71.54 52688.59 88888.00 2007-01-16 13:56:08.909 016 18179.17 71.50 52688.47 88888.00 2007-01-16 13:56:09.409 016 18179.16 71.51 52688.44 88888.00 2007-01-16 13:56:09.909 016 18179.18 71.53 52688.37 88888.00 2007-01-16 13:56:10.409 016 18179.21 71.48 52688.38 88888.00 2007-01-16 13:56:10.909 016 18179.17 71.46 52688.51 88888.00 2007-01-16 13:56:11.409 016 18179.18 71.46 52688.49 88888.00 2007-01-16 13:56:11.909 016 18179.17 71.37 52688.52 88888.00 2007-01-16 13:56:12.409 016 18179.18 71.33 52688.51 88888.00 2007-01-16 13:56:12.909 016 18179.17 71.28 52688.48 88888.00 2007-01-16 13:56:13.409 016 18179.25 71.26 52688.48 88888.00 2007-01-16 13:56:13.909 016 18179.26 71.18 52688.56 88888.00 2007-01-16 13:56:14.409 016 18179.28 71.13 52688.50 88888.00 2007-01-16 13:56:14.909 016 18179.15 71.13 52688.54 88888.00 2007-01-16 13:56:15.409 016 18179.10 71.08 52688.55 88888.00 2007-01-16 13:56:15.909 016 18179.24 71.02 52688.54 88888.00 2007-01-16 13:56:16.409 016 18179.11 70.99 52688.52 88888.00 2007-01-16 13:56:16.909 016 18179.15 71.02 52688.52 88888.00 2007-01-16 13:56:17.409 016 18179.12 70.91 52688.49 88888.00 2007-01-16 13:56:17.909 016 18179.18 70.72 52688.43 88888.00 2007-01-16 13:56:18.409 016 18179.25 70.65 52688.40 88888.00 2007-01-16 13:56:18.909 016 18179.23 70.68 52688.36 88888.00 2007-01-16 13:56:19.409 016 18179.17 70.61 52688.28 88888.00 2007-01-16 13:56:19.909 016 18179.22 70.57 52688.26 88888.00 2007-01-16 13:56:20.409 016 18179.32 70.63 52688.12 88888.00 2007-01-16 13:56:20.909 016 18179.46 70.66 52688.03 88888.00 2007-01-16 13:56:21.409 016 18179.51 70.61 52687.94 88888.00 2007-01-16 13:56:21.909 016 18179.61 70.59 52687.99 88888.00 2007-01-16 13:56:22.409 016 18179.68 70.52 52688.02 88888.00 2007-01-16 13:56:22.909 016 18179.73 70.52 52688.03 88888.00 2007-01-16 13:56:23.409 016 18179.80 70.52 52688.00 88888.00 2007-01-16 13:56:23.909 016 18179.90 70.55 52687.98 88888.00 2007-01-16 13:56:24.409 016 18179.90 70.53 52688.00 88888.00 2007-01-16 13:56:24.909 016 18180.02 70.50 52688.09 88888.00 2007-01-16 13:56:25.409 016 18179.99 70.52 52688.08 88888.00 2007-01-16 13:56:25.909 016 18179.97 70.46 52688.05 88888.00 2007-01-16 13:56:26.409 016 18179.93 70.52 52688.06 88888.00 2007-01-16 13:56:26.909 016 18179.96 70.53 52688.08 88888.00 2007-01-16 13:56:27.409 016 18180.05 70.55 52688.19 88888.00 2007-01-16 13:56:27.909 016 18180.02 70.57 52688.26 88888.00 2007-01-16 13:56:28.409 016 18180.04 70.61 52688.14 88888.00 2007-01-16 13:56:28.909 016 18179.98 70.53 52688.06 88888.00 2007-01-16 13:56:29.409 016 18179.88 70.41 52688.15 88888.00 2007-01-16 13:56:29.909 016 18179.85 70.39 52688.28 88888.00 2007-01-16 13:56:30.409 016 18179.80 70.50 52688.34 88888.00 2007-01-16 13:56:30.909 016 18179.61 70.51 52688.33 88888.00 2007-01-16 13:56:31.409 016 18179.51 70.40 52688.36 88888.00 2007-01-16 13:56:31.909 016 18179.31 70.37 52688.36 88888.00 2007-01-16 13:56:32.409 016 18179.21 70.42 52688.49 88888.00 2007-01-16 13:56:32.909 016 18179.26 70.31 52688.43 88888.00 2007-01-16 13:56:33.409 016 18179.24 70.20 52688.38 88888.00 2007-01-16 13:56:33.909 016 18179.38 70.21 52688.36 88888.00 2007-01-16 13:56:34.409 016 18179.47 70.29 52688.33 88888.00 2007-01-16 13:56:34.909 016 18179.58 70.24 52688.34 88888.00 2007-01-16 13:56:35.409 016 18179.51 70.17 52688.34 88888.00 2007-01-16 13:56:35.909 016 18179.31 70.17 52688.23 88888.00 2007-01-16 13:56:36.409 016 18179.32 70.29 52688.12 88888.00 2007-01-16 13:56:36.909 016 18179.24 70.44 52688.11 88888.00 2007-01-16 13:56:37.409 016 18179.34 70.44 52688.09 88888.00 2007-01-16 13:56:37.909 016 18179.37 70.39 52688.15 88888.00 2007-01-16 13:56:38.409 016 18179.40 70.45 52688.22 88888.00 2007-01-16 13:56:38.909 016 18179.57 70.49 52688.21 88888.00 2007-01-16 13:56:39.409 016 18179.71 70.57 52688.10 88888.00 2007-01-16 13:56:39.909 016 18179.72 70.68 52687.96 88888.00 2007-01-16 13:56:40.409 016 18179.85 70.74 52687.89 88888.00 2007-01-16 13:56:40.909 016 18179.79 70.74 52688.04 88888.00 2007-01-16 13:56:41.409 016 18179.86 70.77 52688.01 88888.00 2007-01-16 13:56:41.909 016 18179.97 70.86 52687.96 88888.00 2007-01-16 13:56:42.409 016 18180.09 70.99 52687.94 88888.00 2007-01-16 13:56:42.909 016 18180.10 71.07 52687.85 88888.00 2007-01-16 13:56:43.409 016 18180.00 71.08 52687.74 88888.00 2007-01-16 13:56:43.909 016 18179.99 71.10 52687.76 88888.00 2007-01-16 13:56:44.409 016 18180.04 71.22 52687.74 88888.00 2007-01-16 13:56:44.909 016 18180.02 71.33 52687.67 88888.00 2007-01-16 13:56:45.409 016 18179.97 71.41 52687.80 88888.00 2007-01-16 13:56:45.909 016 18179.90 71.52 52687.90 88888.00 2007-01-16 13:56:46.409 016 18179.83 71.53 52688.00 88888.00 2007-01-16 13:56:46.909 016 18179.86 71.56 52687.97 88888.00 2007-01-16 13:56:47.409 016 18179.87 71.61 52687.99 88888.00 2007-01-16 13:56:47.909 016 18179.91 71.61 52688.03 88888.00 2007-01-16 13:56:48.409 016 18179.81 71.51 52688.06 88888.00 2007-01-16 13:56:48.909 016 18179.69 71.56 52688.01 88888.00 2007-01-16 13:56:49.409 016 18179.69 71.59 52688.08 88888.00 2007-01-16 13:56:49.909 016 18179.69 71.55 52688.21 88888.00 2007-01-16 13:56:50.409 016 18179.67 71.52 52688.24 88888.00 2007-01-16 13:56:50.909 016 18179.54 71.61 52688.24 88888.00 2007-01-16 13:56:51.409 016 18179.47 71.57 52688.19 88888.00 2007-01-16 13:56:51.909 016 18179.38 71.56 52688.16 88888.00 2007-01-16 13:56:52.409 016 18179.43 71.61 52688.24 88888.00 2007-01-16 13:56:52.909 016 18179.45 71.65 52688.27 88888.00 2007-01-16 13:56:53.409 016 18179.45 71.61 52688.32 88888.00 2007-01-16 13:56:53.909 016 18179.44 71.57 52688.27 88888.00 2007-01-16 13:56:54.409 016 18179.49 71.61 52688.29 88888.00 2007-01-16 13:56:54.909 016 18179.37 71.51 52688.28 88888.00 2007-01-16 13:56:55.409 016 18179.25 71.64 52688.26 88888.00 2007-01-16 13:56:55.909 016 18179.22 71.72 52688.22 88888.00 2007-01-16 13:56:56.409 016 18179.22 71.70 52688.37 88888.00 2007-01-16 13:56:56.909 016 18179.28 71.63 52688.40 88888.00 2007-01-16 13:56:57.409 016 18179.35 71.67 52688.54 88888.00 2007-01-16 13:56:57.909 016 18179.23 71.53 52688.64 88888.00 2007-01-16 13:56:58.409 016 18179.14 71.57 52688.61 88888.00 2007-01-16 13:56:58.909 016 18179.14 71.72 52688.77 88888.00 2007-01-16 13:56:59.409 016 18179.11 71.65 52688.84 88888.00 2007-01-16 13:56:59.909 016 18179.13 71.66 52688.85 88888.00 2007-01-16 13:57:00.409 016 18179.12 71.69 52688.81 88888.00 2007-01-16 13:57:00.909 016 18179.15 71.66 52688.78 88888.00 2007-01-16 13:57:01.409 016 18179.12 71.66 52688.70 88888.00 2007-01-16 13:57:01.909 016 18179.10 71.74 52688.66 88888.00 2007-01-16 13:57:02.409 016 18179.09 71.77 52688.61 88888.00 2007-01-16 13:57:02.909 016 18179.12 71.82 52688.58 88888.00 2007-01-16 13:57:03.409 016 18179.18 71.86 52688.51 88888.00 2007-01-16 13:57:03.909 016 18179.26 71.86 52688.51 88888.00 2007-01-16 13:57:04.409 016 18179.24 71.91 52688.58 88888.00 2007-01-16 13:57:04.909 016 18179.10 71.94 52688.71 88888.00 2007-01-16 13:57:05.409 016 18179.09 71.97 52688.69 88888.00 2007-01-16 13:57:05.909 016 18179.07 71.98 52688.69 88888.00 2007-01-16 13:57:06.409 016 18179.07 71.99 52688.74 88888.00 2007-01-16 13:57:06.909 016 18179.02 72.02 52688.68 88888.00 2007-01-16 13:57:07.409 016 18178.96 71.98 52688.68 88888.00 2007-01-16 13:57:07.909 016 18179.07 72.02 52688.69 88888.00 2007-01-16 13:57:08.409 016 18179.01 72.02 52688.72 88888.00 2007-01-16 13:57:08.909 016 18178.97 72.07 52688.75 88888.00 2007-01-16 13:57:09.409 016 18179.04 72.09 52688.69 88888.00 2007-01-16 13:57:09.909 016 18179.09 72.04 52688.69 88888.00 2007-01-16 13:57:10.409 016 18179.00 72.08 52688.71 88888.00 2007-01-16 13:57:10.909 016 18178.92 72.09 52688.78 88888.00 2007-01-16 13:57:11.409 016 18178.88 72.13 52688.72 88888.00 2007-01-16 13:57:11.909 016 18178.88 72.10 52688.59 88888.00 2007-01-16 13:57:12.409 016 18178.93 72.14 52688.49 88888.00 2007-01-16 13:57:12.909 016 18178.90 72.15 52688.64 88888.00 2007-01-16 13:57:13.409 016 18178.94 72.19 52688.60 88888.00 2007-01-16 13:57:13.909 016 18179.12 72.12 52688.56 88888.00 2007-01-16 13:57:14.409 016 18179.22 72.08 52688.58 88888.00 2007-01-16 13:57:14.909 016 18179.24 72.04 52688.57 88888.00 2007-01-16 13:57:15.409 016 18179.27 72.09 52688.58 88888.00 2007-01-16 13:57:15.909 016 18179.05 72.11 52688.55 88888.00 2007-01-16 13:57:16.409 016 18178.62 72.09 52688.45 88888.00 2007-01-16 13:57:16.909 016 18178.81 72.12 52688.33 88888.00 2007-01-16 13:57:17.409 016 18178.75 72.18 52688.34 88888.00 2007-01-16 13:57:17.909 016 18178.72 72.16 52688.49 88888.00 2007-01-16 13:57:18.409 016 18178.86 72.22 52688.40 88888.00 2007-01-16 13:57:18.909 016 18178.94 72.17 52688.40 88888.00 2007-01-16 13:57:19.409 016 18178.80 72.15 52688.31 88888.00 2007-01-16 13:57:19.909 016 18178.67 72.23 52688.39 88888.00 2007-01-16 13:57:20.409 016 18178.50 72.35 52688.43 88888.00 2007-01-16 13:57:20.909 016 18178.58 72.36 52688.34 88888.00 2007-01-16 13:57:21.409 016 18178.51 72.46 52688.31 88888.00 2007-01-16 13:57:21.909 016 18178.39 72.53 52688.24 88888.00 2007-01-16 13:57:22.409 016 18178.45 72.53 52688.20 88888.00 2007-01-16 13:57:22.909 016 18178.42 72.48 52688.32 88888.00 2007-01-16 13:57:23.409 016 18178.53 72.45 52688.37 88888.00 2007-01-16 13:57:23.909 016 18178.49 72.50 52688.39 88888.00 2007-01-16 13:57:24.409 016 18178.57 72.64 52688.31 88888.00 2007-01-16 13:57:24.909 016 18178.63 72.71 52688.21 88888.00 2007-01-16 13:57:25.409 016 18178.45 72.71 52688.25 88888.00 2007-01-16 13:57:25.909 016 18178.49 72.71 52688.28 88888.00 2007-01-16 13:57:26.409 016 18178.61 72.67 52688.35 88888.00 2007-01-16 13:57:26.909 016 18178.63 72.69 52688.36 88888.00 2007-01-16 13:57:27.409 016 18178.67 72.72 52688.36 88888.00 2007-01-16 13:57:27.909 016 18178.67 72.78 52688.34 88888.00 2007-01-16 13:57:28.409 016 18178.59 72.81 52688.36 88888.00 2007-01-16 13:57:28.909 016 18178.63 72.81 52688.34 88888.00 2007-01-16 13:57:29.409 016 18178.90 72.73 52688.35 88888.00 2007-01-16 13:57:29.909 016 18178.90 72.79 52688.34 88888.00 2007-01-16 13:57:30.409 016 18178.99 72.80 52688.31 88888.00 2007-01-16 13:57:30.909 016 18179.06 72.82 52688.23 88888.00 2007-01-16 13:57:31.409 016 18179.34 72.82 52688.26 88888.00 2007-01-16 13:57:31.909 016 18179.53 72.85 52688.34 88888.00 2007-01-16 13:57:32.409 016 18179.47 72.80 52688.38 88888.00 2007-01-16 13:57:32.909 016 18179.45 72.81 52688.28 88888.00 2007-01-16 13:57:33.409 016 18179.43 72.87 52688.13 88888.00 2007-01-16 13:57:33.909 016 18179.23 72.87 52688.13 88888.00 2007-01-16 13:57:34.409 016 18179.05 72.88 52688.02 88888.00 2007-01-16 13:57:34.909 016 18179.10 72.86 52688.02 88888.00 2007-01-16 13:57:35.409 016 18179.32 72.88 52688.01 88888.00 2007-01-16 13:57:35.909 016 18179.45 72.88 52687.94 88888.00 2007-01-16 13:57:36.409 016 18179.55 72.92 52687.96 88888.00 2007-01-16 13:57:36.909 016 18179.92 72.94 52687.99 88888.00 2007-01-16 13:57:37.409 016 18179.96 72.96 52687.90 88888.00 2007-01-16 13:57:37.909 016 18180.01 73.04 52687.80 88888.00 2007-01-16 13:57:38.409 016 18179.93 73.07 52687.82 88888.00 2007-01-16 13:57:38.909 016 18179.99 73.09 52687.88 88888.00 2007-01-16 13:57:39.409 016 18180.09 73.14 52687.88 88888.00 2007-01-16 13:57:39.909 016 18180.04 73.13 52687.87 88888.00 2007-01-16 13:57:40.409 016 18179.96 73.22 52687.93 88888.00 2007-01-16 13:57:40.909 016 18180.03 73.25 52688.05 88888.00 2007-01-16 13:57:41.409 016 18180.27 73.24 52688.06 88888.00 2007-01-16 13:57:41.909 016 18180.31 73.20 52688.06 88888.00 2007-01-16 13:57:42.409 016 18180.02 73.22 52688.04 88888.00 2007-01-16 13:57:42.909 016 18180.15 73.33 52688.09 88888.00 2007-01-16 13:57:43.409 016 18180.13 73.28 52688.42 88888.00 2007-01-16 13:57:43.909 016 18180.40 73.17 52688.44 88888.00 2007-01-16 13:57:44.409 016 18180.48 73.11 52688.36 88888.00 2007-01-16 13:57:44.909 016 18180.35 73.03 52688.28 88888.00 2007-01-16 13:57:45.409 016 18180.34 73.03 52688.43 88888.00 2007-01-16 13:57:45.909 016 18180.43 73.02 52688.49 88888.00 2007-01-16 13:57:46.409 016 18180.19 72.97 52688.67 88888.00 2007-01-16 13:57:46.909 016 18180.32 73.02 52688.69 88888.00 2007-01-16 13:57:47.409 016 18180.53 73.00 52688.69 88888.00 2007-01-16 13:57:47.909 016 18180.64 72.95 52688.60 88888.00 2007-01-16 13:57:48.409 016 18180.19 72.78 52688.66 88888.00 2007-01-16 13:57:48.909 016 18180.29 72.69 52688.71 88888.00 2007-01-16 13:57:49.409 016 18180.47 72.69 52688.73 88888.00 2007-01-16 13:57:49.909 016 18180.33 72.55 52688.78 88888.00 2007-01-16 13:57:50.409 016 18180.10 72.35 52688.77 88888.00 2007-01-16 13:57:50.909 016 18180.13 72.22 52688.70 88888.00 2007-01-16 13:57:51.409 016 18180.46 72.22 52688.69 88888.00 2007-01-16 13:57:51.909 016 18180.47 72.15 52688.77 88888.00 2007-01-16 13:57:52.409 016 18180.41 72.02 52688.67 88888.00 2007-01-16 13:57:52.909 016 18180.55 71.86 52688.71 88888.00 2007-01-16 13:57:53.409 016 18180.63 71.72 52688.73 88888.00 2007-01-16 13:57:53.909 016 18180.58 71.54 52688.72 88888.00 2007-01-16 13:57:54.409 016 18180.53 71.54 52688.70 88888.00 2007-01-16 13:57:54.909 016 18180.18 71.52 52688.63 88888.00 2007-01-16 13:57:55.409 016 18180.38 71.44 52688.60 88888.00 2007-01-16 13:57:55.909 016 18180.46 71.44 52688.56 88888.00 2007-01-16 13:57:56.409 016 18180.61 71.37 52688.40 88888.00 2007-01-16 13:57:56.909 016 18180.38 71.22 52688.44 88888.00 2007-01-16 13:57:57.409 016 18180.53 71.20 52688.40 88888.00 2007-01-16 13:57:57.909 016 18180.80 71.26 52688.22 88888.00 2007-01-16 13:57:58.409 016 18180.90 71.17 52688.15 88888.00 2007-01-16 13:57:58.909 016 18180.72 71.07 52688.13 88888.00 2007-01-16 13:57:59.409 016 18180.59 71.04 52688.16 88888.00 2007-01-16 13:57:59.909 016 18180.56 71.07 52688.19 88888.00 2007-01-16 13:58:00.409 016 18180.32 71.07 52688.12 88888.00 2007-01-16 13:58:00.909 016 18180.61 71.00 52687.96 88888.00 2007-01-16 13:58:01.409 016 18180.70 71.01 52687.88 88888.00 2007-01-16 13:58:01.909 016 18180.96 71.07 52687.81 88888.00 2007-01-16 13:58:02.409 016 18180.87 71.05 52687.98 88888.00 2007-01-16 13:58:02.909 016 18180.99 71.05 52687.99 88888.00 2007-01-16 13:58:03.409 016 18180.98 71.19 52687.97 88888.00 2007-01-16 13:58:03.909 016 18181.00 71.30 52687.97 88888.00 2007-01-16 13:58:04.409 016 18181.00 71.25 52687.89 88888.00 2007-01-16 13:58:04.909 016 18181.05 71.26 52687.88 88888.00 2007-01-16 13:58:05.409 016 18180.99 71.36 52687.82 88888.00 2007-01-16 13:58:05.909 016 18181.06 71.44 52687.82 88888.00 2007-01-16 13:58:06.409 016 18181.18 71.45 52687.93 88888.00 2007-01-16 13:58:06.909 016 18181.19 71.53 52688.02 88888.00 2007-01-16 13:58:07.409 016 18181.10 71.64 52687.99 88888.00 2007-01-16 13:58:07.909 016 18180.98 71.70 52687.86 88888.00 2007-01-16 13:58:08.409 016 18180.96 71.69 52687.86 88888.00 2007-01-16 13:58:08.909 016 18181.12 71.80 52687.86 88888.00 2007-01-16 13:58:09.409 016 18181.24 71.90 52687.80 88888.00 2007-01-16 13:58:09.909 016 18181.21 71.92 52687.79 88888.00 2007-01-16 13:58:10.409 016 18181.21 72.00 52687.87 88888.00 2007-01-16 13:58:10.909 016 18181.34 72.05 52687.94 88888.00 2007-01-16 13:58:11.409 016 18181.33 72.00 52687.96 88888.00 2007-01-16 13:58:11.909 016 18181.34 72.03 52688.06 88888.00 2007-01-16 13:58:12.409 016 18181.29 72.01 52688.16 88888.00 2007-01-16 13:58:12.909 016 18181.35 72.01 52688.16 88888.00 2007-01-16 13:58:13.409 016 18181.31 72.02 52688.12 88888.00 2007-01-16 13:58:13.909 016 18181.28 71.94 52688.03 88888.00 2007-01-16 13:58:14.409 016 18181.29 71.90 52687.99 88888.00 2007-01-16 13:58:14.909 016 18181.31 71.86 52688.04 88888.00 2007-01-16 13:58:15.409 016 18181.37 71.80 52688.16 88888.00 2007-01-16 13:58:15.909 016 18181.46 71.67 52688.35 88888.00 2007-01-16 13:58:16.409 016 18181.50 71.74 52688.25 88888.00 2007-01-16 13:58:16.909 016 18181.55 71.75 52688.40 88888.00 2007-01-16 13:58:17.409 016 18181.51 71.72 52688.38 88888.00 2007-01-16 13:58:17.909 016 18181.37 71.69 52688.31 88888.00 2007-01-16 13:58:18.409 016 18181.07 71.65 52688.40 88888.00 2007-01-16 13:58:18.909 016 18181.03 71.51 52688.39 88888.00 2007-01-16 13:58:19.409 016 18181.24 71.43 52688.24 88888.00 2007-01-16 13:58:19.909 016 18181.43 71.39 52688.19 88888.00 2007-01-16 13:58:20.409 016 18181.28 71.37 52688.22 88888.00 2007-01-16 13:58:20.909 016 18180.91 71.39 52688.23 88888.00 2007-01-16 13:58:21.409 016 18181.03 71.33 52688.19 88888.00 2007-01-16 13:58:21.909 016 18181.21 71.26 52688.24 88888.00 2007-01-16 13:58:22.409 016 18181.17 71.22 52688.23 88888.00 2007-01-16 13:58:22.909 016 18181.12 71.20 52688.31 88888.00 2007-01-16 13:58:23.409 016 18181.00 71.10 52688.36 88888.00 2007-01-16 13:58:23.909 016 18180.91 71.01 52688.26 88888.00 2007-01-16 13:58:24.409 016 18180.90 71.02 52688.28 88888.00 2007-01-16 13:58:24.909 016 18180.77 71.01 52688.47 88888.00 2007-01-16 13:58:25.409 016 18180.77 70.98 52688.57 88888.00 2007-01-16 13:58:25.909 016 18180.72 70.85 52688.64 88888.00 2007-01-16 13:58:26.409 016 18180.74 70.79 52688.61 88888.00 2007-01-16 13:58:26.909 016 18180.42 70.76 52688.60 88888.00 2007-01-16 13:58:27.409 016 18180.11 70.82 52688.44 88888.00 2007-01-16 13:58:27.909 016 18180.09 70.92 52688.47 88888.00 2007-01-16 13:58:28.409 016 18179.99 70.94 52688.50 88888.00 2007-01-16 13:58:28.909 016 18180.11 70.92 52688.39 88888.00 2007-01-16 13:58:29.409 016 18180.34 70.89 52688.32 88888.00 2007-01-16 13:58:29.909 016 18180.14 70.88 52688.27 88888.00 2007-01-16 13:58:30.409 016 18180.18 70.89 52688.33 88888.00 2007-01-16 13:58:30.909 016 18180.31 70.88 52688.44 88888.00 2007-01-16 13:58:31.409 016 18180.31 70.99 52688.44 88888.00 2007-01-16 13:58:31.909 016 18180.87 71.01 52688.48 88888.00 2007-01-16 13:58:32.409 016 18181.11 71.03 52688.45 88888.00 2007-01-16 13:58:32.909 016 18181.24 71.02 52688.45 88888.00 2007-01-16 13:58:33.409 016 18181.22 70.94 52688.40 88888.00 2007-01-16 13:58:33.909 016 18181.03 70.97 52688.27 88888.00 2007-01-16 13:58:34.409 016 18180.91 71.05 52688.29 88888.00 2007-01-16 13:58:34.909 016 18180.63 70.99 52688.35 88888.00 2007-01-16 13:58:35.409 016 18180.64 70.80 52688.48 88888.00 2007-01-16 13:58:35.909 016 18180.68 70.73 52688.43 88888.00 2007-01-16 13:58:36.409 016 18181.06 70.69 52688.20 88888.00 2007-01-16 13:58:36.909 016 18181.23 70.71 52688.10 88888.00 2007-01-16 13:58:37.409 016 18180.77 70.66 52688.21 88888.00 2007-01-16 13:58:37.909 016 18180.57 70.55 52688.33 88888.00 2007-01-16 13:58:38.409 016 18180.62 70.49 52688.26 88888.00 2007-01-16 13:58:38.909 016 18180.84 70.47 52688.24 88888.00 2007-01-16 13:58:39.409 016 18181.19 70.38 52688.26 88888.00 2007-01-16 13:58:39.909 016 18181.24 70.35 52688.24 88888.00 2007-01-16 13:58:40.409 016 18181.37 70.21 52688.19 88888.00 2007-01-16 13:58:40.909 016 18181.31 70.19 52688.20 88888.00 2007-01-16 13:58:41.409 016 18181.05 70.10 52688.24 88888.00 2007-01-16 13:58:41.909 016 18180.58 70.06 52688.29 88888.00 2007-01-16 13:58:42.409 016 18180.89 69.97 52688.28 88888.00 2007-01-16 13:58:42.909 016 18181.21 69.89 52688.28 88888.00 2007-01-16 13:58:43.409 016 18181.20 69.86 52688.23 88888.00 2007-01-16 13:58:43.909 016 18181.06 69.89 52688.31 88888.00 2007-01-16 13:58:44.409 016 18181.12 69.97 52688.34 88888.00 2007-01-16 13:58:44.909 016 18181.18 70.06 52688.40 88888.00 2007-01-16 13:58:45.409 016 18180.83 70.05 52688.46 88888.00 2007-01-16 13:58:45.909 016 18181.08 69.98 52688.45 88888.00 2007-01-16 13:58:46.409 016 18181.19 70.05 52688.31 88888.00 2007-01-16 13:58:46.909 016 18181.32 70.06 52688.34 88888.00 2007-01-16 13:58:47.409 016 18181.33 70.16 52688.45 88888.00 2007-01-16 13:58:47.909 016 18181.11 70.18 52688.37 88888.00 2007-01-16 13:58:48.409 016 18181.00 70.14 52688.24 88888.00 2007-01-16 13:58:48.909 016 18181.20 70.09 52688.34 88888.00 2007-01-16 13:58:49.409 016 18181.08 70.13 52688.39 88888.00 2007-01-16 13:58:49.909 016 18181.22 70.16 52688.34 88888.00 2007-01-16 13:58:50.409 016 18181.23 70.23 52688.38 88888.00 2007-01-16 13:58:50.909 016 18181.29 70.20 52688.42 88888.00 2007-01-16 13:58:51.409 016 18181.34 70.06 52688.51 88888.00 2007-01-16 13:58:51.909 016 18181.52 69.98 52688.49 88888.00 2007-01-16 13:58:52.409 016 18181.61 69.96 52688.60 88888.00 2007-01-16 13:58:52.909 016 18181.41 69.89 52688.64 88888.00 2007-01-16 13:58:53.409 016 18181.34 69.79 52688.59 88888.00 2007-01-16 13:58:53.909 016 18181.09 69.75 52688.58 88888.00 2007-01-16 13:58:54.409 016 18180.81 69.83 52688.59 88888.00 2007-01-16 13:58:54.909 016 18180.99 69.83 52688.59 88888.00 2007-01-16 13:58:55.409 016 18181.10 69.77 52688.57 88888.00 2007-01-16 13:58:55.909 016 18181.02 69.68 52688.63 88888.00 2007-01-16 13:58:56.409 016 18180.68 69.69 52688.67 88888.00 2007-01-16 13:58:56.909 016 18180.86 69.67 52688.70 88888.00 2007-01-16 13:58:57.409 016 18180.98 69.59 52688.62 88888.00 2007-01-16 13:58:57.909 016 18181.07 69.47 52688.52 88888.00 2007-01-16 13:58:58.409 016 18181.09 69.40 52688.52 88888.00 2007-01-16 13:58:58.909 016 18181.19 69.31 52688.52 88888.00 2007-01-16 13:58:59.409 016 18181.25 69.35 52688.51 88888.00 2007-01-16 13:58:59.909 016 18181.40 69.23 52688.42 88888.00 2007-01-16 13:59:00.409 016 18181.44 69.28 52688.33 88888.00 2007-01-16 13:59:00.909 016 18181.23 69.26 52688.26 88888.00 2007-01-16 13:59:01.409 016 18181.03 69.30 52688.25 88888.00 2007-01-16 13:59:01.909 016 18181.22 69.33 52688.25 88888.00 2007-01-16 13:59:02.409 016 18181.48 69.28 52688.23 88888.00 2007-01-16 13:59:02.909 016 18181.66 69.31 52688.27 88888.00 2007-01-16 13:59:03.409 016 18181.94 69.33 52688.24 88888.00 2007-01-16 13:59:03.909 016 18182.16 69.33 52688.32 88888.00 2007-01-16 13:59:04.409 016 18181.89 69.35 52688.28 88888.00 2007-01-16 13:59:04.909 016 18181.66 69.43 52688.22 88888.00 2007-01-16 13:59:05.409 016 18181.51 69.47 52688.17 88888.00 2007-01-16 13:59:05.909 016 18181.48 69.46 52688.24 88888.00 2007-01-16 13:59:06.409 016 18181.60 69.48 52688.33 88888.00 2007-01-16 13:59:06.909 016 18181.68 69.50 52688.38 88888.00 2007-01-16 13:59:07.409 016 18181.64 69.55 52688.28 88888.00 2007-01-16 13:59:07.909 016 18181.65 69.58 52688.27 88888.00 2007-01-16 13:59:08.409 016 18181.57 69.58 52688.33 88888.00 2007-01-16 13:59:08.909 016 18181.55 69.61 52688.35 88888.00 2007-01-16 13:59:09.409 016 18181.44 69.58 52688.22 88888.00 2007-01-16 13:59:09.909 016 18181.22 69.63 52688.22 88888.00 2007-01-16 13:59:10.409 016 18181.11 69.55 52688.37 88888.00 2007-01-16 13:59:10.909 016 18181.09 69.55 52688.40 88888.00 2007-01-16 13:59:11.409 016 18181.10 69.67 52688.45 88888.00 2007-01-16 13:59:11.909 016 18180.89 69.68 52688.45 88888.00 2007-01-16 13:59:12.409 016 18180.76 69.71 52688.56 88888.00 2007-01-16 13:59:12.909 016 18180.62 69.64 52688.61 88888.00 2007-01-16 13:59:13.409 016 18180.54 69.63 52688.79 88888.00 2007-01-16 13:59:13.909 016 18180.38 69.54 52688.80 88888.00 2007-01-16 13:59:14.409 016 18180.26 69.51 52688.75 88888.00 2007-01-16 13:59:14.909 016 18180.21 69.46 52688.72 88888.00 2007-01-16 13:59:15.409 016 18180.13 69.62 52688.63 88888.00 2007-01-16 13:59:15.909 016 18180.05 69.65 52688.58 88888.00 2007-01-16 13:59:16.409 016 18179.97 69.57 52688.52 88888.00 2007-01-16 13:59:16.909 016 18179.90 69.54 52688.68 88888.00 2007-01-16 13:59:17.409 016 18179.97 69.56 52688.62 88888.00 2007-01-16 13:59:17.909 016 18179.97 69.66 52688.59 88888.00 2007-01-16 13:59:18.409 016 18179.81 69.65 52688.46 88888.00 2007-01-16 13:59:18.909 016 18179.94 69.58 52688.43 88888.00 2007-01-16 13:59:19.409 016 18180.33 69.74 52688.46 88888.00 2007-01-16 13:59:19.909 016 18180.45 69.78 52688.35 88888.00 2007-01-16 13:59:20.409 016 18180.63 69.77 52688.33 88888.00 2007-01-16 13:59:20.909 016 18180.48 69.87 52688.35 88888.00 2007-01-16 13:59:21.409 016 18180.36 69.95 52688.37 88888.00 2007-01-16 13:59:21.909 016 18180.24 69.97 52688.35 88888.00 2007-01-16 13:59:22.409 016 18180.22 69.99 52688.33 88888.00 2007-01-16 13:59:22.909 016 18180.27 70.02 52688.37 88888.00 2007-01-16 13:59:23.409 016 18180.24 70.14 52688.45 88888.00 2007-01-16 13:59:23.909 016 18180.20 70.32 52688.39 88888.00 2007-01-16 13:59:24.409 016 18180.08 70.41 52688.33 88888.00 2007-01-16 13:59:24.909 016 18180.09 70.45 52688.35 88888.00 2007-01-16 13:59:25.409 016 18180.13 70.51 52688.27 88888.00 2007-01-16 13:59:25.909 016 18180.14 70.58 52688.29 88888.00 2007-01-16 13:59:26.409 016 18180.10 70.68 52688.33 88888.00 2007-01-16 13:59:26.909 016 18180.18 70.82 52688.39 88888.00 2007-01-16 13:59:27.409 016 18180.15 70.82 52688.40 88888.00 2007-01-16 13:59:27.909 016 18180.20 70.90 52688.51 88888.00 2007-01-16 13:59:28.409 016 18180.27 71.03 52688.44 88888.00 2007-01-16 13:59:28.909 016 18180.22 71.11 52688.46 88888.00 2007-01-16 13:59:29.409 016 18180.26 71.04 52688.50 88888.00 2007-01-16 13:59:29.909 016 18180.24 71.09 52688.54 88888.00 2007-01-16 13:59:30.409 016 18180.09 71.07 52688.58 88888.00 2007-01-16 13:59:30.909 016 18180.07 71.07 52688.58 88888.00 2007-01-16 13:59:31.409 016 18180.00 71.04 52688.49 88888.00 2007-01-16 13:59:31.909 016 18180.04 71.03 52688.36 88888.00 2007-01-16 13:59:32.409 016 18180.05 70.87 52688.37 88888.00 2007-01-16 13:59:32.909 016 18180.11 70.80 52688.38 88888.00 2007-01-16 13:59:33.409 016 18180.11 70.68 52688.51 88888.00 2007-01-16 13:59:33.909 016 18180.14 70.63 52688.56 88888.00 2007-01-16 13:59:34.409 016 18180.13 70.57 52688.49 88888.00 2007-01-16 13:59:34.909 016 18180.03 70.52 52688.45 88888.00 2007-01-16 13:59:35.409 016 18179.98 70.45 52688.35 88888.00 2007-01-16 13:59:35.909 016 18179.98 70.42 52688.36 88888.00 2007-01-16 13:59:36.409 016 18180.00 70.37 52688.44 88888.00 2007-01-16 13:59:36.909 016 18180.12 70.33 52688.37 88888.00 2007-01-16 13:59:37.409 016 18180.13 70.34 52688.46 88888.00 2007-01-16 13:59:37.909 016 18180.12 70.29 52688.44 88888.00 2007-01-16 13:59:38.409 016 18180.12 70.29 52688.44 88888.00 2007-01-16 13:59:38.909 016 18180.16 70.20 52688.52 88888.00 2007-01-16 13:59:39.409 016 18180.13 70.13 52688.39 88888.00 2007-01-16 13:59:39.909 016 18180.09 70.17 52688.25 88888.00 2007-01-16 13:59:40.409 016 18180.08 70.28 52688.33 88888.00 2007-01-16 13:59:40.909 016 18180.20 70.33 52688.29 88888.00 2007-01-16 13:59:41.409 016 18180.31 70.24 52688.34 88888.00 2007-01-16 13:59:41.909 016 18180.38 70.15 52688.46 88888.00 2007-01-16 13:59:42.409 016 18180.40 70.13 52688.50 88888.00 2007-01-16 13:59:42.909 016 18180.29 70.12 52688.49 88888.00 2007-01-16 13:59:43.409 016 18180.40 70.07 52688.28 88888.00 2007-01-16 13:59:43.909 016 18180.32 70.06 52688.27 88888.00 2007-01-16 13:59:44.409 016 18180.21 70.07 52688.28 88888.00 2007-01-16 13:59:44.909 016 18180.32 70.08 52688.40 88888.00 2007-01-16 13:59:45.409 016 18180.34 70.09 52688.48 88888.00 2007-01-16 13:59:45.909 016 18180.34 70.13 52688.49 88888.00 2007-01-16 13:59:46.409 016 18180.32 70.09 52688.46 88888.00 2007-01-16 13:59:46.909 016 18180.31 70.03 52688.39 88888.00 2007-01-16 13:59:47.409 016 18180.21 70.02 52688.35 88888.00 2007-01-16 13:59:47.909 016 18180.15 69.98 52688.37 88888.00 2007-01-16 13:59:48.409 016 18180.24 69.99 52688.36 88888.00 2007-01-16 13:59:48.909 016 18180.18 70.00 52688.34 88888.00 2007-01-16 13:59:49.409 016 18180.20 70.04 52688.31 88888.00 2007-01-16 13:59:49.909 016 18180.09 70.02 52688.33 88888.00 2007-01-16 13:59:50.409 016 18180.08 69.99 52688.31 88888.00 2007-01-16 13:59:50.909 016 18180.09 69.92 52688.26 88888.00 2007-01-16 13:59:51.409 016 18180.16 69.94 52688.23 88888.00 2007-01-16 13:59:51.909 016 18180.18 69.89 52688.22 88888.00 2007-01-16 13:59:52.409 016 18180.09 69.85 52688.35 88888.00 2007-01-16 13:59:52.909 016 18180.12 69.85 52688.45 88888.00 2007-01-16 13:59:53.409 016 18180.12 69.92 52688.40 88888.00 2007-01-16 13:59:53.909 016 18180.15 69.94 52688.33 88888.00 2007-01-16 13:59:54.409 016 18180.18 69.89 52688.37 88888.00 2007-01-16 13:59:54.909 016 18180.24 69.89 52688.43 88888.00 2007-01-16 13:59:55.409 016 18180.22 69.88 52688.44 88888.00 2007-01-16 13:59:55.909 016 18180.23 69.85 52688.44 88888.00 2007-01-16 13:59:56.409 016 18180.20 69.92 52688.40 88888.00 2007-01-16 13:59:56.909 016 18180.18 69.98 52688.39 88888.00 2007-01-16 13:59:57.409 016 18180.16 69.91 52688.46 88888.00 2007-01-16 13:59:57.909 016 18180.08 69.87 52688.39 88888.00 2007-01-16 13:59:58.409 016 18180.09 69.91 52688.37 88888.00 2007-01-16 13:59:58.909 016 18179.87 69.89 52688.34 88888.00 2007-01-16 13:59:59.409 016 18179.65 69.86 52688.33 88888.00 2007-01-16 13:59:59.909 016 18179.60 69.94 52688.31 88888.00 2007-01-16 14:00:00.409 016 18179.62 69.91 52688.29 88888.00 2007-01-16 14:00:00.909 016 18179.61 69.90 52688.24 88888.00 2007-01-16 14:00:01.409 016 18179.48 69.89 52688.15 88888.00 2007-01-16 14:00:01.909 016 18179.38 69.86 52688.13 88888.00 2007-01-16 14:00:02.409 016 18179.37 69.96 52688.21 88888.00 2007-01-16 14:00:02.909 016 18179.33 70.10 52688.23 88888.00 2007-01-16 14:00:03.409 016 18179.37 70.12 52688.17 88888.00 2007-01-16 14:00:03.909 016 18179.42 70.14 52688.19 88888.00 2007-01-16 14:00:04.409 016 18179.39 70.22 52688.05 88888.00 2007-01-16 14:00:04.909 016 18179.43 70.17 52688.13 88888.00 2007-01-16 14:00:05.409 016 18179.45 70.14 52688.22 88888.00 2007-01-16 14:00:05.909 016 18179.35 70.10 52688.11 88888.00 2007-01-16 14:00:06.409 016 18179.44 70.29 52688.17 88888.00 2007-01-16 14:00:06.909 016 18179.45 70.44 52688.14 88888.00 2007-01-16 14:00:07.409 016 18179.51 70.45 52688.10 88888.00 2007-01-16 14:00:07.909 016 18179.60 70.46 52688.08 88888.00 2007-01-16 14:00:08.409 016 18179.66 70.59 52687.97 88888.00 2007-01-16 14:00:08.909 016 18179.62 70.69 52687.88 88888.00 2007-01-16 14:00:09.409 016 18179.67 70.67 52687.94 88888.00 2007-01-16 14:00:09.909 016 18179.68 70.67 52688.01 88888.00 2007-01-16 14:00:10.409 016 18179.76 70.69 52688.13 88888.00 2007-01-16 14:00:10.909 016 18179.87 70.78 52688.10 88888.00 2007-01-16 14:00:11.409 016 18179.83 70.81 52688.09 88888.00 2007-01-16 14:00:11.909 016 18180.03 70.71 52688.14 88888.00 2007-01-16 14:00:12.409 016 18180.01 70.70 52688.12 88888.00 2007-01-16 14:00:12.909 016 18180.01 70.76 52688.14 88888.00 2007-01-16 14:00:13.409 016 18179.96 70.76 52688.10 88888.00 2007-01-16 14:00:13.909 016 18179.98 70.71 52688.16 88888.00 2007-01-16 14:00:14.409 016 18180.10 70.57 52688.29 88888.00 2007-01-16 14:00:14.909 016 18180.11 70.67 52688.29 88888.00 2007-01-16 14:00:15.409 016 18180.11 70.73 52688.32 88888.00 2007-01-16 14:00:15.909 016 18180.12 70.71 52688.29 88888.00 2007-01-16 14:00:16.409 016 18180.11 70.65 52688.42 88888.00 2007-01-16 14:00:16.909 016 18180.08 70.59 52688.40 88888.00 2007-01-16 14:00:17.409 016 18180.03 70.55 52688.33 88888.00 2007-01-16 14:00:17.909 016 18180.02 70.50 52688.33 88888.00 2007-01-16 14:00:18.409 016 18179.97 70.55 52688.34 88888.00 2007-01-16 14:00:18.909 016 18179.96 70.55 52688.24 88888.00 2007-01-16 14:00:19.409 016 18179.89 70.48 52688.34 88888.00 2007-01-16 14:00:19.909 016 18179.90 70.39 52688.51 88888.00 2007-01-16 14:00:20.409 016 18179.88 70.28 52688.58 88888.00 2007-01-16 14:00:20.909 016 18179.78 70.15 52688.59 88888.00 2007-01-16 14:00:21.406 016 18179.91 70.21 52688.52 88888.00 2007-01-16 14:00:21.906 016 18179.85 70.20 52688.55 88888.00 2007-01-16 14:00:22.406 016 18179.82 70.14 52688.61 88888.00 2007-01-16 14:00:22.906 016 18179.88 70.10 52688.77 88888.00 2007-01-16 14:00:23.406 016 18179.87 70.04 52688.74 88888.00 2007-01-16 14:00:23.906 016 18179.70 69.94 52688.69 88888.00 2007-01-16 14:00:24.406 016 18179.61 69.88 52688.64 88888.00 2007-01-16 14:00:24.906 016 18179.58 69.79 52688.60 88888.00 2007-01-16 14:00:25.406 016 18179.44 69.80 52688.74 88888.00 2007-01-16 14:00:25.906 016 18179.24 69.82 52688.66 88888.00 2007-01-16 14:00:26.406 016 18179.07 69.87 52688.56 88888.00 2007-01-16 14:00:26.906 016 18179.20 69.81 52688.58 88888.00 2007-01-16 14:00:27.406 016 18179.13 69.76 52688.57 88888.00 2007-01-16 14:00:27.906 016 18179.10 69.69 52688.58 88888.00 2007-01-16 14:00:28.406 016 18179.16 69.67 52688.60 88888.00 2007-01-16 14:00:28.906 016 18179.18 69.63 52688.61 88888.00 2007-01-16 14:00:29.406 016 18179.06 69.69 52688.57 88888.00 2007-01-16 14:00:29.906 016 18179.06 69.74 52688.67 88888.00 2007-01-16 14:00:30.406 016 18179.04 69.76 52688.64 88888.00 2007-01-16 14:00:30.906 016 18179.02 69.72 52688.64 88888.00 2007-01-16 14:00:31.406 016 18178.96 69.73 52688.70 88888.00 2007-01-16 14:00:31.906 016 18178.90 69.78 52688.64 88888.00 2007-01-16 14:00:32.406 016 18178.79 69.71 52688.62 88888.00 2007-01-16 14:00:32.906 016 18178.96 69.75 52688.66 88888.00 2007-01-16 14:00:33.406 016 18178.97 69.72 52688.69 88888.00 2007-01-16 14:00:33.906 016 18178.78 69.59 52688.64 88888.00 2007-01-16 14:00:34.406 016 18178.81 69.65 52688.64 88888.00 2007-01-16 14:00:34.906 016 18178.88 69.74 52688.74 88888.00 2007-01-16 14:00:35.406 016 18178.79 69.73 52688.69 88888.00 2007-01-16 14:00:35.906 016 18178.72 69.69 52688.64 88888.00 2007-01-16 14:00:36.406 016 18178.60 69.66 52688.63 88888.00 2007-01-16 14:00:36.906 016 18178.64 69.65 52688.69 88888.00 2007-01-16 14:00:37.406 016 18178.62 69.63 52688.68 88888.00 2007-01-16 14:00:37.906 016 18178.64 69.59 52688.63 88888.00 2007-01-16 14:00:38.406 016 18178.68 69.58 52688.62 88888.00 2007-01-16 14:00:38.906 016 18178.73 69.54 52688.60 88888.00 2007-01-16 14:00:39.406 016 18178.67 69.49 52688.44 88888.00 2007-01-16 14:00:39.906 016 18178.53 69.52 52688.48 88888.00 2007-01-16 14:00:40.406 016 18178.51 69.46 52688.43 88888.00 2007-01-16 14:00:40.906 016 18178.56 69.44 52688.33 88888.00 2007-01-16 14:00:41.406 016 18178.47 69.42 52688.31 88888.00 2007-01-16 14:00:41.906 016 18178.47 69.44 52688.27 88888.00 2007-01-16 14:00:42.406 016 18178.56 69.53 52688.24 88888.00 2007-01-16 14:00:42.906 016 18178.67 69.57 52688.06 88888.00 2007-01-16 14:00:43.406 016 18178.74 69.58 52687.93 88888.00 2007-01-16 14:00:43.906 016 18178.71 69.67 52687.93 88888.00 2007-01-16 14:00:44.406 016 18178.90 69.63 52687.88 88888.00 2007-01-16 14:00:44.906 016 18178.99 69.58 52687.90 88888.00 2007-01-16 14:00:45.406 016 18178.89 69.71 52687.92 88888.00 2007-01-16 14:00:45.906 016 18178.94 69.71 52687.79 88888.00 2007-01-16 14:00:46.406 016 18178.96 69.78 52687.76 88888.00 2007-01-16 14:00:46.906 016 18179.04 69.74 52687.78 88888.00 2007-01-16 14:00:47.406 016 18179.01 69.71 52687.81 88888.00 2007-01-16 14:00:47.906 016 18178.93 69.76 52687.74 88888.00 2007-01-16 14:00:48.406 016 18179.03 69.83 52687.62 88888.00 2007-01-16 14:00:48.906 016 18179.07 69.96 52687.43 88888.00 2007-01-16 14:00:49.406 016 18178.99 69.99 52687.46 88888.00 2007-01-16 14:00:49.906 016 18179.04 70.10 52687.62 88888.00 2007-01-16 14:00:50.406 016 18179.17 70.14 52687.64 88888.00 2007-01-16 14:00:50.906 016 18179.28 70.21 52687.50 88888.00 2007-01-16 14:00:51.406 016 18179.33 70.25 52687.46 88888.00 2007-01-16 14:00:51.906 016 18179.29 70.34 52687.50 88888.00 2007-01-16 14:00:52.406 016 18179.38 70.40 52687.53 88888.00 2007-01-16 14:00:52.906 016 18179.60 70.46 52687.61 88888.00 2007-01-16 14:00:53.406 016 18179.54 70.54 52687.57 88888.00 2007-01-16 14:00:53.906 016 18179.45 70.59 52687.65 88888.00 2007-01-16 14:00:54.406 016 18179.46 70.67 52687.67 88888.00 2007-01-16 14:00:54.906 016 18179.47 70.67 52687.68 88888.00 2007-01-16 14:00:55.406 016 18179.57 70.79 52687.77 88888.00 2007-01-16 14:00:55.906 016 18179.62 70.88 52687.97 88888.00 2007-01-16 14:00:56.406 016 18179.76 70.89 52688.10 88888.00 2007-01-16 14:00:56.906 016 18179.97 70.98 52688.01 88888.00 2007-01-16 14:00:57.406 016 18180.00 70.94 52688.04 88888.00 2007-01-16 14:00:57.906 016 18179.86 70.95 52688.12 88888.00 2007-01-16 14:00:58.406 016 18179.86 71.03 52688.11 88888.00 2007-01-16 14:00:58.906 016 18179.96 71.04 52688.12 88888.00 2007-01-16 14:00:59.406 016 18180.13 71.14 52688.13 88888.00 2007-01-16 14:00:59.906 016 18180.16 71.17 52688.19 88888.00 2007-01-16 14:01:00.406 016 18180.08 71.17 52688.19 88888.00 2007-01-16 14:01:00.906 016 18180.09 71.13 52688.25 88888.00 2007-01-16 14:01:01.406 016 18179.99 71.12 52688.32 88888.00 2007-01-16 14:01:01.906 016 18180.04 71.14 52688.37 88888.00 2007-01-16 14:01:02.406 016 18180.05 71.07 52688.27 88888.00 2007-01-16 14:01:02.906 016 18180.01 71.02 52688.26 88888.00 2007-01-16 14:01:03.406 016 18180.08 70.96 52688.35 88888.00 2007-01-16 14:01:03.906 016 18180.05 70.89 52688.54 88888.00 2007-01-16 14:01:04.406 016 18179.78 70.84 52688.58 88888.00 2007-01-16 14:01:04.906 016 18179.64 70.83 52688.73 88888.00 2007-01-16 14:01:05.406 016 18179.60 70.79 52688.82 88888.00 2007-01-16 14:01:05.906 016 18179.73 70.67 52688.83 88888.00 2007-01-16 14:01:06.406 016 18179.66 70.58 52688.84 88888.00 2007-01-16 14:01:06.906 016 18179.57 70.62 52688.78 88888.00 2007-01-16 14:01:07.406 016 18179.47 70.52 52688.78 88888.00 2007-01-16 14:01:07.906 016 18179.33 70.43 52688.85 88888.00 2007-01-16 14:01:08.406 016 18179.33 70.40 52688.89 88888.00 2007-01-16 14:01:08.906 016 18179.11 70.26 52688.87 88888.00 2007-01-16 14:01:09.406 016 18178.95 70.17 52688.80 88888.00 2007-01-16 14:01:09.906 016 18178.79 70.11 52688.73 88888.00 2007-01-16 14:01:10.406 016 18178.62 70.08 52688.71 88888.00 2007-01-16 14:01:10.906 016 18178.60 70.01 52688.78 88888.00 2007-01-16 14:01:11.406 016 18178.57 70.02 52688.84 88888.00 2007-01-16 14:01:11.906 016 18178.50 70.05 52688.70 88888.00 2007-01-16 14:01:12.406 016 18178.46 69.99 52688.67 88888.00 2007-01-16 14:01:12.906 016 18178.40 69.98 52688.63 88888.00 2007-01-16 14:01:13.406 016 18178.26 70.04 52688.51 88888.00 2007-01-16 14:01:13.906 016 18178.15 70.02 52688.59 88888.00 2007-01-16 14:01:14.406 016 18178.15 69.91 52688.43 88888.00 2007-01-16 14:01:14.906 016 18178.09 69.98 52688.34 88888.00 2007-01-16 14:01:15.406 016 18178.02 70.01 52688.34 88888.00 2007-01-16 14:01:15.906 016 18178.07 70.06 52688.42 88888.00 2007-01-16 14:01:16.406 016 18177.97 70.05 52688.54 88888.00 2007-01-16 14:01:16.906 016 18177.98 70.10 52688.55 88888.00 2007-01-16 14:01:17.406 016 18177.99 70.14 52688.25 88888.00 2007-01-16 14:01:17.906 016 18178.07 70.10 52688.20 88888.00 2007-01-16 14:01:18.406 016 18178.15 70.20 52688.17 88888.00 2007-01-16 14:01:18.906 016 18178.10 70.23 52688.11 88888.00 2007-01-16 14:01:19.406 016 18178.05 70.20 52688.12 88888.00 2007-01-16 14:01:19.906 016 18178.01 70.25 52688.13 88888.00 2007-01-16 14:01:20.406 016 18178.02 70.20 52688.03 88888.00 2007-01-16 14:01:20.906 016 18178.09 70.24 52687.98 88888.00 2007-01-16 14:01:21.406 016 18178.09 70.26 52687.90 88888.00 2007-01-16 14:01:21.906 016 18178.20 70.31 52688.02 88888.00 2007-01-16 14:01:22.406 016 18178.53 70.41 52688.03 88888.00 2007-01-16 14:01:22.906 016 18178.68 70.44 52687.92 88888.00 2007-01-16 14:01:23.406 016 18178.69 70.39 52687.88 88888.00 2007-01-16 14:01:23.906 016 18178.67 70.35 52687.87 88888.00 2007-01-16 14:01:24.406 016 18178.55 70.29 52687.91 88888.00 2007-01-16 14:01:24.906 016 18178.56 70.30 52687.84 88888.00 2007-01-16 14:01:25.406 016 18178.63 70.36 52687.81 88888.00 2007-01-16 14:01:25.906 016 18178.62 70.40 52687.89 88888.00 2007-01-16 14:01:26.406 016 18178.68 70.42 52687.88 88888.00 2007-01-16 14:01:26.906 016 18178.74 70.57 52687.85 88888.00 2007-01-16 14:01:27.406 016 18178.77 70.64 52687.81 88888.00 2007-01-16 14:01:27.906 016 18178.94 70.66 52687.90 88888.00 2007-01-16 14:01:28.406 016 18178.85 70.71 52687.87 88888.00 2007-01-16 14:01:28.906 016 18178.82 70.67 52687.86 88888.00 2007-01-16 14:01:29.406 016 18178.73 70.72 52687.89 88888.00 2007-01-16 14:01:29.906 016 18178.79 70.73 52687.97 88888.00 2007-01-16 14:01:30.406 016 18178.83 70.74 52687.91 88888.00 2007-01-16 14:01:30.906 016 18178.88 70.75 52687.96 88888.00 2007-01-16 14:01:31.406 016 18178.89 70.81 52687.94 88888.00 2007-01-16 14:01:31.906 016 18178.83 70.80 52687.88 88888.00 2007-01-16 14:01:32.406 016 18178.81 70.75 52687.93 88888.00 2007-01-16 14:01:32.906 016 18178.85 70.76 52687.93 88888.00 2007-01-16 14:01:33.406 016 18178.83 70.77 52687.94 88888.00 2007-01-16 14:01:33.906 016 18178.82 70.77 52688.08 88888.00 2007-01-16 14:01:34.406 016 18178.75 70.83 52688.08 88888.00 2007-01-16 14:01:34.906 016 18178.81 70.97 52688.08 88888.00 2007-01-16 14:01:35.406 016 18178.78 71.03 52688.08 88888.00 2007-01-16 14:01:35.906 016 18178.82 71.01 52688.03 88888.00 2007-01-16 14:01:36.406 016 18178.82 70.98 52688.00 88888.00 2007-01-16 14:01:36.906 016 18178.71 71.02 52688.06 88888.00 2007-01-16 14:01:37.406 016 18178.70 71.03 52688.11 88888.00 2007-01-16 14:01:37.906 016 18178.86 71.05 52688.10 88888.00 2007-01-16 14:01:38.406 016 18178.93 71.03 52688.11 88888.00 2007-01-16 14:01:38.906 016 18178.88 71.06 52688.01 88888.00 2007-01-16 14:01:39.406 016 18178.82 71.15 52688.04 88888.00 2007-01-16 14:01:39.906 016 18178.81 71.11 52687.99 88888.00 2007-01-16 14:01:40.406 016 18178.85 71.24 52688.08 88888.00 2007-01-16 14:01:40.906 016 18178.93 71.28 52688.13 88888.00 2007-01-16 14:01:41.406 016 18178.86 71.24 52688.14 88888.00 2007-01-16 14:01:41.906 016 18179.04 71.19 52688.19 88888.00 2007-01-16 14:01:42.406 016 18179.10 71.28 52688.16 88888.00 2007-01-16 14:01:42.906 016 18179.00 71.35 52688.31 88888.00 2007-01-16 14:01:43.406 016 18179.05 71.43 52688.31 88888.00 2007-01-16 14:01:43.906 016 18179.02 71.40 52688.25 88888.00 2007-01-16 14:01:44.406 016 18179.01 71.43 52688.37 88888.00 2007-01-16 14:01:44.906 016 18179.12 71.44 52688.42 88888.00 2007-01-16 14:01:45.406 016 18179.01 71.49 52688.46 88888.00 2007-01-16 14:01:45.906 016 18179.00 71.50 52688.50 88888.00 2007-01-16 14:01:46.406 016 18179.10 71.48 52688.44 88888.00 2007-01-16 14:01:46.906 016 18179.06 71.44 52688.35 88888.00 2007-01-16 14:01:47.406 016 18179.03 71.39 52688.54 88888.00 2007-01-16 14:01:47.906 016 18178.93 71.42 52688.69 88888.00 2007-01-16 14:01:48.406 016 18178.90 71.43 52688.55 88888.00 2007-01-16 14:01:48.906 016 18178.94 71.38 52688.55 88888.00 2007-01-16 14:01:49.406 016 18178.97 71.29 52688.56 88888.00 2007-01-16 14:01:49.906 016 18178.99 71.28 52688.56 88888.00 2007-01-16 14:01:50.406 016 18178.99 71.25 52688.61 88888.00 2007-01-16 14:01:50.906 016 18178.89 71.21 52688.64 88888.00 2007-01-16 14:01:51.406 016 18178.83 71.13 52688.69 88888.00 2007-01-16 14:01:51.906 016 18178.81 71.10 52688.80 88888.00 2007-01-16 14:01:52.406 016 18178.80 70.95 52688.84 88888.00 2007-01-16 14:01:52.906 016 18178.74 70.90 52688.91 88888.00 2007-01-16 14:01:53.406 016 18178.70 70.89 52688.97 88888.00 2007-01-16 14:01:53.906 016 18178.63 70.97 52689.02 88888.00 2007-01-16 14:01:54.406 016 18178.59 70.83 52688.97 88888.00 2007-01-16 14:01:54.906 016 18178.64 70.75 52689.00 88888.00 2007-01-16 14:01:55.406 016 18178.63 70.77 52688.98 88888.00 2007-01-16 14:01:55.906 016 18178.66 70.68 52689.03 88888.00 2007-01-16 14:01:56.406 016 18178.63 70.65 52688.97 88888.00 2007-01-16 14:01:56.906 016 18178.66 70.62 52688.85 88888.00 2007-01-16 14:01:57.406 016 18178.81 70.58 52688.85 88888.00 2007-01-16 14:01:57.906 016 18178.86 70.66 52688.82 88888.00 2007-01-16 14:01:58.406 016 18178.81 70.64 52688.69 88888.00 2007-01-16 14:01:58.906 016 18178.91 70.65 52688.55 88888.00 2007-01-16 14:01:59.406 016 18179.00 70.74 52688.56 88888.00 2007-01-16 14:01:59.906 016 18178.99 70.72 52688.51 88888.00 2007-01-16 14:02:00.406 016 18179.06 70.69 52688.36 88888.00 2007-01-16 14:02:00.906 016 18179.11 70.63 52688.29 88888.00 2007-01-16 14:02:01.406 016 18179.31 70.68 52688.33 88888.00 2007-01-16 14:02:01.906 016 18179.39 70.80 52688.35 88888.00 2007-01-16 14:02:02.406 016 18179.57 70.91 52688.33 88888.00 2007-01-16 14:02:02.906 016 18179.58 70.92 52688.44 88888.00 2007-01-16 14:02:03.406 016 18179.62 70.89 52688.47 88888.00 2007-01-16 14:02:03.906 016 18179.47 70.98 52688.43 88888.00 2007-01-16 14:02:04.406 016 18179.42 71.04 52688.37 88888.00 2007-01-16 14:02:04.906 016 18179.48 71.11 52688.44 88888.00 2007-01-16 14:02:05.406 016 18179.57 71.11 52688.42 88888.00 2007-01-16 14:02:05.906 016 18179.58 71.12 52688.34 88888.00 2007-01-16 14:02:06.406 016 18179.65 71.07 52688.29 88888.00 2007-01-16 14:02:06.906 016 18179.67 71.09 52688.31 88888.00 2007-01-16 14:02:07.406 016 18179.48 71.11 52688.37 88888.00 2007-01-16 14:02:07.906 016 18179.39 71.10 52688.48 88888.00 2007-01-16 14:02:08.406 016 18179.42 71.02 52688.48 88888.00 2007-01-16 14:02:08.906 016 18179.45 71.01 52688.54 88888.00 2007-01-16 14:02:09.406 016 18179.43 71.06 52688.72 88888.00 2007-01-16 14:02:09.906 016 18179.29 71.19 52688.60 88888.00 2007-01-16 14:02:10.406 016 18179.27 71.18 52688.55 88888.00 2007-01-16 14:02:10.906 016 18179.25 71.03 52688.60 88888.00 2007-01-16 14:02:11.406 016 18179.16 70.95 52688.58 88888.00 2007-01-16 14:02:11.906 016 18179.09 70.86 52688.60 88888.00 2007-01-16 14:02:12.406 016 18179.09 70.89 52688.59 88888.00 2007-01-16 14:02:12.906 016 18178.99 70.86 52688.55 88888.00 2007-01-16 14:02:13.406 016 18178.90 70.89 52688.54 88888.00 2007-01-16 14:02:13.906 016 18178.94 70.90 52688.61 88888.00 2007-01-16 14:02:14.406 016 18178.89 70.91 52688.61 88888.00 2007-01-16 14:02:14.906 016 18178.93 70.88 52688.63 88888.00 2007-01-16 14:02:15.406 016 18178.83 70.87 52688.64 88888.00 2007-01-16 14:02:15.906 016 18178.84 70.86 52688.66 88888.00 2007-01-16 14:02:16.406 016 18178.82 70.97 52688.58 88888.00 2007-01-16 14:02:16.906 016 18179.00 70.97 52688.56 88888.00 2007-01-16 14:02:17.406 016 18179.05 70.95 52688.51 88888.00 2007-01-16 14:02:17.906 016 18179.18 70.97 52688.49 88888.00 2007-01-16 14:02:18.406 016 18179.06 71.03 52688.46 88888.00 2007-01-16 14:02:18.906 016 18179.01 71.07 52688.50 88888.00 2007-01-16 14:02:19.406 016 18179.02 71.07 52688.43 88888.00 2007-01-16 14:02:19.906 016 18179.02 71.09 52688.37 88888.00 2007-01-16 14:02:20.406 016 18179.03 71.19 52688.40 88888.00 2007-01-16 14:02:20.906 016 18179.15 71.26 52688.47 88888.00 2007-01-16 14:02:21.406 016 18179.10 71.35 52688.50 88888.00 2007-01-16 14:02:21.906 016 18179.16 71.45 52688.55 88888.00 2007-01-16 14:02:22.406 016 18179.44 71.40 52688.69 88888.00 2007-01-16 14:02:22.906 016 18179.33 71.38 52688.62 88888.00 2007-01-16 14:02:23.406 016 18179.26 71.41 52688.46 88888.00 2007-01-16 14:02:23.906 016 18179.28 71.54 52688.43 88888.00 2007-01-16 14:02:24.406 016 18179.22 71.64 52688.39 88888.00 2007-01-16 14:02:24.906 016 18179.26 71.75 52688.59 88888.00 2007-01-16 14:02:25.406 016 18179.33 71.72 52688.74 88888.00 2007-01-16 14:02:25.906 016 18179.32 71.66 52688.78 88888.00 2007-01-16 14:02:26.406 016 18179.33 71.74 52688.86 88888.00 2007-01-16 14:02:26.906 016 18179.17 71.80 52688.93 88888.00 2007-01-16 14:02:27.406 016 18179.06 71.80 52688.95 88888.00 2007-01-16 14:02:27.906 016 18179.07 71.70 52689.00 88888.00 2007-01-16 14:02:28.406 016 18179.00 71.71 52689.02 88888.00 2007-01-16 14:02:28.906 016 18178.81 71.69 52689.01 88888.00 2007-01-16 14:02:29.406 016 18178.72 71.79 52689.05 88888.00 2007-01-16 14:02:29.906 016 18178.62 71.72 52689.15 88888.00 2007-01-16 14:02:30.406 016 18178.49 71.62 52689.12 88888.00 2007-01-16 14:02:30.906 016 18178.31 71.56 52689.24 88888.00 2007-01-16 14:02:31.406 016 18178.21 71.61 52689.28 88888.00 2007-01-16 14:02:31.906 016 18178.02 71.62 52689.26 88888.00 2007-01-16 14:02:32.406 016 18177.98 71.53 52689.30 88888.00 2007-01-16 14:02:32.906 016 18177.86 71.56 52689.27 88888.00 2007-01-16 14:02:33.406 016 18177.76 71.65 52689.31 88888.00 2007-01-16 14:02:33.906 016 18177.77 71.59 52689.27 88888.00 2007-01-16 14:02:34.406 016 18177.53 71.58 52689.21 88888.00 2007-01-16 14:02:34.906 016 18177.40 71.65 52689.22 88888.00 2007-01-16 14:02:35.406 016 18177.29 71.65 52689.17 88888.00 2007-01-16 14:02:35.906 016 18177.36 71.67 52689.15 88888.00 2007-01-16 14:02:36.406 016 18177.19 71.63 52689.15 88888.00 2007-01-16 14:02:36.906 016 18177.07 71.63 52689.09 88888.00 2007-01-16 14:02:37.406 016 18176.99 71.74 52688.98 88888.00 2007-01-16 14:02:37.906 016 18177.00 71.89 52688.92 88888.00 2007-01-16 14:02:38.406 016 18177.05 71.87 52688.90 88888.00 2007-01-16 14:02:38.906 016 18176.97 71.99 52688.75 88888.00 2007-01-16 14:02:39.406 016 18176.88 72.14 52688.63 88888.00 2007-01-16 14:02:39.906 016 18176.83 72.25 52688.64 88888.00 2007-01-16 14:02:40.406 016 18176.76 72.31 52688.61 88888.00 2007-01-16 14:02:40.906 016 18176.74 72.39 52688.67 88888.00 2007-01-16 14:02:41.406 016 18176.74 72.56 52688.64 88888.00 2007-01-16 14:02:41.906 016 18176.77 72.68 52688.71 88888.00 2007-01-16 14:02:42.406 016 18176.77 72.73 52688.69 88888.00 2007-01-16 14:02:42.906 016 18176.74 72.84 52688.75 88888.00 2007-01-16 14:02:43.406 016 18176.60 72.98 52688.79 88888.00 2007-01-16 14:02:43.906 016 18176.61 73.04 52688.83 88888.00 2007-01-16 14:02:44.406 016 18176.64 73.14 52688.79 88888.00 2007-01-16 14:02:44.906 016 18176.68 73.19 52688.82 88888.00 2007-01-16 14:02:45.406 016 18176.69 73.21 52688.84 88888.00 2007-01-16 14:02:45.906 016 18176.76 73.25 52688.78 88888.00 2007-01-16 14:02:46.406 016 18176.75 73.35 52688.84 88888.00 2007-01-16 14:02:46.906 016 18176.75 73.43 52688.77 88888.00 2007-01-16 14:02:47.406 016 18176.83 73.48 52688.79 88888.00 2007-01-16 14:02:47.906 016 18176.86 73.57 52688.83 88888.00 2007-01-16 14:02:48.406 016 18176.77 73.66 52688.86 88888.00 2007-01-16 14:02:48.906 016 18176.88 73.67 52688.85 88888.00 2007-01-16 14:02:49.406 016 18176.87 73.69 52688.86 88888.00 2007-01-16 14:02:49.906 016 18176.97 73.66 52688.77 88888.00 2007-01-16 14:02:50.406 016 18177.03 73.64 52688.80 88888.00 2007-01-16 14:02:50.906 016 18176.96 73.69 52688.85 88888.00 2007-01-16 14:02:51.406 016 18177.06 73.81 52688.86 88888.00 2007-01-16 14:02:51.906 016 18177.01 73.83 52688.98 88888.00 2007-01-16 14:02:52.406 016 18177.01 73.81 52689.05 88888.00 2007-01-16 14:02:52.906 016 18177.08 73.85 52689.10 88888.00 2007-01-16 14:02:53.406 016 18177.05 73.87 52689.00 88888.00 2007-01-16 14:02:53.906 016 18176.94 73.83 52689.08 88888.00 2007-01-16 14:02:54.406 016 18176.85 73.80 52689.24 88888.00 2007-01-16 14:02:54.906 016 18176.95 73.85 52689.27 88888.00 2007-01-16 14:02:55.406 016 18177.07 73.87 52689.28 88888.00 2007-01-16 14:02:55.906 016 18176.97 73.86 52689.30 88888.00 2007-01-16 14:02:56.406 016 18177.01 73.73 52689.30 88888.00 2007-01-16 14:02:56.906 016 18176.98 73.70 52689.31 88888.00 2007-01-16 14:02:57.406 016 18176.96 73.67 52689.37 88888.00 2007-01-16 14:02:57.906 016 18177.05 73.62 52689.29 88888.00 2007-01-16 14:02:58.406 016 18177.14 73.59 52689.28 88888.00 2007-01-16 14:02:58.906 016 18177.03 73.55 52689.38 88888.00 2007-01-16 14:02:59.406 016 18177.01 73.47 52689.30 88888.00 2007-01-16 14:02:59.906 016 18177.04 73.43 52689.27 88888.00 2007-01-16 14:03:00.406 016 18176.96 73.35 52689.29 88888.00 2007-01-16 14:03:00.906 016 18176.96 73.23 52689.42 88888.00 2007-01-16 14:03:01.406 016 18176.88 73.20 52689.36 88888.00 2007-01-16 14:03:01.906 016 18176.86 73.18 52689.38 88888.00 2007-01-16 14:03:02.406 016 18176.93 73.16 52689.40 88888.00 2007-01-16 14:03:02.906 016 18176.96 73.08 52689.43 88888.00 2007-01-16 14:03:03.406 016 18176.96 73.05 52689.31 88888.00 2007-01-16 14:03:03.906 016 18176.96 72.95 52689.21 88888.00 2007-01-16 14:03:04.406 016 18176.95 72.94 52689.16 88888.00 2007-01-16 14:03:04.906 016 18176.90 73.02 52689.14 88888.00 2007-01-16 14:03:05.406 016 18176.88 72.89 52689.07 88888.00 2007-01-16 14:03:05.906 016 18176.94 72.84 52689.05 88888.00 2007-01-16 14:03:06.406 016 18176.78 72.80 52689.04 88888.00 2007-01-16 14:03:06.906 016 18176.69 72.78 52688.94 88888.00 2007-01-16 14:03:07.406 016 18176.73 72.67 52688.86 88888.00 2007-01-16 14:03:07.906 016 18176.67 72.59 52688.79 88888.00 2007-01-16 14:03:08.406 016 18176.84 72.55 52688.75 88888.00 2007-01-16 14:03:08.906 016 18176.84 72.51 52688.75 88888.00 2007-01-16 14:03:09.406 016 18176.86 72.48 52688.64 88888.00 2007-01-16 14:03:09.906 016 18176.98 72.46 52688.68 88888.00 2007-01-16 14:03:10.406 016 18177.11 72.35 52688.69 88888.00 2007-01-16 14:03:10.906 016 18177.11 72.31 52688.57 88888.00 2007-01-16 14:03:11.406 016 18177.06 72.37 52688.51 88888.00 2007-01-16 14:03:11.906 016 18177.09 72.39 52688.51 88888.00 2007-01-16 14:03:12.406 016 18177.04 72.42 52688.43 88888.00 2007-01-16 14:03:12.906 016 18177.21 72.43 52688.39 88888.00 2007-01-16 14:03:13.406 016 18177.30 72.39 52688.29 88888.00 2007-01-16 14:03:13.906 016 18177.20 72.45 52688.26 88888.00 2007-01-16 14:03:14.406 016 18177.34 72.43 52688.25 88888.00 2007-01-16 14:03:14.906 016 18177.44 72.49 52688.12 88888.00 2007-01-16 14:03:15.406 016 18177.50 72.61 52688.01 88888.00 2007-01-16 14:03:15.906 016 18177.54 72.61 52688.11 88888.00 2007-01-16 14:03:16.406 016 18177.49 72.61 52688.12 88888.00 2007-01-16 14:03:16.906 016 18177.59 72.68 52688.08 88888.00 2007-01-16 14:03:17.406 016 18177.58 72.68 52688.14 88888.00 2007-01-16 14:03:17.906 016 18177.57 72.74 52688.17 88888.00 2007-01-16 14:03:18.406 016 18177.76 72.80 52688.26 88888.00 2007-01-16 14:03:18.906 016 18177.82 72.84 52688.25 88888.00 2007-01-16 14:03:19.406 016 18177.72 72.85 52688.15 88888.00 2007-01-16 14:03:19.906 016 18177.76 72.84 52688.17 88888.00 2007-01-16 14:03:20.406 016 18177.85 72.95 52688.15 88888.00 2007-01-16 14:03:20.906 016 18177.92 73.01 52688.19 88888.00 2007-01-16 14:03:21.406 016 18177.85 73.09 52688.15 88888.00 2007-01-16 14:03:21.906 016 18177.73 73.18 52688.16 88888.00 2007-01-16 14:03:22.406 016 18177.77 73.30 52688.17 88888.00 2007-01-16 14:03:22.906 016 18177.80 73.38 52688.24 88888.00 2007-01-16 14:03:23.406 016 18177.77 73.45 52688.33 88888.00 2007-01-16 14:03:23.906 016 18177.79 73.51 52688.33 88888.00 2007-01-16 14:03:24.406 016 18177.83 73.52 52688.21 88888.00 2007-01-16 14:03:24.906 016 18177.71 73.53 52688.16 88888.00 2007-01-16 14:03:25.406 016 18177.63 73.52 52688.20 88888.00 2007-01-16 14:03:25.906 016 18177.66 73.59 52688.21 88888.00 2007-01-16 14:03:26.406 016 18177.71 73.66 52688.20 88888.00 2007-01-16 14:03:26.906 016 18177.65 73.71 52688.26 88888.00 2007-01-16 14:03:27.406 016 18177.74 73.74 52688.24 88888.00 2007-01-16 14:03:27.906 016 18177.73 73.74 52688.15 88888.00 2007-01-16 14:03:28.406 016 18177.76 73.77 52688.05 88888.00 2007-01-16 14:03:28.906 016 18177.80 73.75 52687.99 88888.00 2007-01-16 14:03:29.406 016 18177.79 73.79 52688.05 88888.00 2007-01-16 14:03:29.906 016 18177.82 73.83 52687.86 88888.00 2007-01-16 14:03:30.406 016 18177.81 73.84 52687.94 88888.00 2007-01-16 14:03:30.906 016 18177.84 73.86 52688.10 88888.00 2007-01-16 14:03:31.406 016 18177.79 73.92 52688.14 88888.00 2007-01-16 14:03:31.906 016 18177.86 73.85 52688.04 88888.00 2007-01-16 14:03:32.406 016 18177.87 73.86 52688.04 88888.00 2007-01-16 14:03:32.906 016 18177.93 73.91 52688.01 88888.00 2007-01-16 14:03:33.406 016 18178.13 73.91 52688.05 88888.00 2007-01-16 14:03:33.906 016 18178.17 73.88 52688.09 88888.00 2007-01-16 14:03:34.406 016 18178.20 73.84 52688.14 88888.00 2007-01-16 14:03:34.906 016 18178.16 73.73 52688.21 88888.00 2007-01-16 14:03:35.406 016 18178.28 73.69 52688.19 88888.00 2007-01-16 14:03:35.906 016 18178.29 73.68 52688.19 88888.00 2007-01-16 14:03:36.406 016 18178.24 73.58 52688.23 88888.00 2007-01-16 14:03:36.906 016 18178.21 73.58 52688.27 88888.00 2007-01-16 14:03:37.406 016 18178.28 73.59 52688.48 88888.00 2007-01-16 14:03:37.906 016 18178.39 73.42 52688.55 88888.00 2007-01-16 14:03:38.406 016 18178.48 73.37 52688.43 88888.00 2007-01-16 14:03:38.906 016 18178.50 73.33 52688.45 88888.00 2007-01-16 14:03:39.406 016 18178.42 73.34 52688.54 88888.00 2007-01-16 14:03:39.906 016 18178.29 73.34 52688.67 88888.00 2007-01-16 14:03:40.406 016 18178.27 73.26 52688.72 88888.00 2007-01-16 14:03:40.906 016 18178.25 73.26 52688.70 88888.00 2007-01-16 14:03:41.406 016 18178.09 73.29 52688.64 88888.00 2007-01-16 14:03:41.906 016 18177.94 73.20 52688.64 88888.00 2007-01-16 14:03:42.406 016 18177.95 73.12 52688.52 88888.00 2007-01-16 14:03:42.906 016 18178.15 72.99 52688.46 88888.00 2007-01-16 14:03:43.406 016 18178.17 72.97 52688.63 88888.00 2007-01-16 14:03:43.906 016 18178.18 72.97 52688.70 88888.00 2007-01-16 14:03:44.406 016 18178.02 72.91 52688.79 88888.00 2007-01-16 14:03:44.906 016 18178.04 72.90 52688.71 88888.00 2007-01-16 14:03:45.406 016 18177.90 72.82 52688.82 88888.00 2007-01-16 14:03:45.906 016 18177.82 72.77 52688.79 88888.00 2007-01-16 14:03:46.406 016 18177.77 72.66 52688.63 88888.00 2007-01-16 14:03:46.906 016 18177.68 72.58 52688.49 88888.00 2007-01-16 14:03:47.406 016 18177.65 72.62 52688.45 88888.00 2007-01-16 14:03:47.906 016 18177.71 72.63 52688.34 88888.00 2007-01-16 14:03:48.406 016 18177.76 72.51 52688.24 88888.00 2007-01-16 14:03:48.906 016 18177.85 72.05 52688.10 88888.00 2007-01-16 14:03:49.406 016 18177.93 71.76 52688.02 88888.00 2007-01-16 14:03:49.906 016 18177.98 71.67 52688.04 88888.00 2007-01-16 14:03:50.406 016 18178.01 71.80 52688.00 88888.00 2007-01-16 14:03:50.906 016 18178.04 72.30 52687.96 88888.00 2007-01-16 14:03:51.406 016 18178.18 72.40 52687.77 88888.00 2007-01-16 14:03:51.906 016 18178.29 72.41 52687.71 88888.00 2007-01-16 14:03:52.406 016 18178.37 72.45 52687.73 88888.00 2007-01-16 14:03:52.906 016 18178.50 72.43 52687.69 88888.00 2007-01-16 14:03:53.406 016 18178.62 72.43 52687.77 88888.00 2007-01-16 14:03:53.906 016 18178.75 72.48 52687.75 88888.00 2007-01-16 14:03:54.406 016 18178.74 72.37 52687.75 88888.00 2007-01-16 14:03:54.906 016 18178.74 72.34 52687.78 88888.00 2007-01-16 14:03:55.406 016 18178.81 72.26 52687.80 88888.00 2007-01-16 14:03:55.906 016 18179.00 72.32 52687.82 88888.00 2007-01-16 14:03:56.406 016 18179.05 72.42 52687.84 88888.00 2007-01-16 14:03:56.906 016 18179.05 72.51 52687.85 88888.00 2007-01-16 14:03:57.406 016 18179.07 72.53 52687.97 88888.00 2007-01-16 14:03:57.906 016 18179.02 72.52 52688.09 88888.00 2007-01-16 14:03:58.406 016 18178.85 72.43 52688.08 88888.00 2007-01-16 14:03:58.906 016 18178.82 72.48 52688.10 88888.00 2007-01-16 14:03:59.406 016 18178.88 72.51 52688.10 88888.00 2007-01-16 14:03:59.906 016 18178.82 72.49 52688.20 88888.00 2007-01-16 14:04:00.406 016 18178.61 72.40 52688.22 88888.00 2007-01-16 14:04:00.906 016 18178.50 72.37 52688.24 88888.00 2007-01-16 14:04:01.406 016 18178.37 72.39 52688.39 88888.00 2007-01-16 14:04:01.906 016 18178.38 72.32 52688.48 88888.00 2007-01-16 14:04:02.406 016 18178.35 72.23 52688.47 88888.00 2007-01-16 14:04:02.906 016 18178.27 72.14 52688.34 88888.00 2007-01-16 14:04:03.406 016 18178.15 72.09 52688.39 88888.00 2007-01-16 14:04:03.906 016 18177.94 72.04 52688.43 88888.00 2007-01-16 14:04:04.406 016 18177.75 72.04 52688.39 88888.00 2007-01-16 14:04:04.906 016 18177.82 72.01 52688.37 88888.00 2007-01-16 14:04:05.406 016 18178.21 72.01 52688.31 88888.00 2007-01-16 14:04:05.906 016 18178.60 71.97 52688.26 88888.00 2007-01-16 14:04:06.406 016 18178.21 71.90 52688.22 88888.00 2007-01-16 14:04:06.906 016 18177.90 71.90 52688.19 88888.00 2007-01-16 14:04:07.406 016 18177.83 71.95 52688.08 88888.00 2007-01-16 14:04:07.906 016 18177.90 71.97 52688.01 88888.00 2007-01-16 14:04:08.406 016 18177.93 72.03 52687.91 88888.00 2007-01-16 14:04:08.906 016 18177.98 72.10 52688.00 88888.00 2007-01-16 14:04:09.406 016 18178.01 72.14 52687.94 88888.00 2007-01-16 14:04:09.906 016 18178.04 72.16 52687.84 88888.00 2007-01-16 14:04:10.406 016 18178.08 72.33 52687.84 88888.00 2007-01-16 14:04:10.906 016 18177.99 72.34 52687.79 88888.00 2007-01-16 14:04:11.406 016 18178.10 72.36 52687.80 88888.00 2007-01-16 14:04:11.906 016 18178.26 72.52 52687.92 88888.00 2007-01-16 14:04:12.406 016 18178.39 72.54 52688.01 88888.00 2007-01-16 14:04:12.906 016 18178.46 72.66 52688.08 88888.00 2007-01-16 14:04:13.406 016 18178.59 72.77 52687.99 88888.00 2007-01-16 14:04:13.906 016 18178.73 72.84 52687.98 88888.00 2007-01-16 14:04:14.406 016 18178.82 72.92 52688.04 88888.00 2007-01-16 14:04:14.906 016 18178.78 72.99 52688.12 88888.00 2007-01-16 14:04:15.406 016 18178.85 73.04 52688.16 88888.00 2007-01-16 14:04:15.906 016 18178.97 73.06 52688.11 88888.00 2007-01-16 14:04:16.406 016 18179.07 73.07 52688.17 88888.00 2007-01-16 14:04:16.906 016 18178.97 73.02 52688.32 88888.00 2007-01-16 14:04:17.406 016 18178.95 73.05 52688.37 88888.00 2007-01-16 14:04:17.906 016 18179.00 73.07 52688.48 88888.00 2007-01-16 14:04:18.406 016 18178.99 73.09 52688.55 88888.00 2007-01-16 14:04:18.906 016 18179.05 73.13 52688.70 88888.00 2007-01-16 14:04:19.406 016 18178.97 73.10 52688.80 88888.00 2007-01-16 14:04:19.906 016 18179.03 73.11 52688.83 88888.00 2007-01-16 14:04:20.406 016 18179.10 73.14 52688.79 88888.00 2007-01-16 14:04:20.906 016 18179.01 72.98 52688.84 88888.00 2007-01-16 14:04:21.406 016 18179.00 72.75 52688.84 88888.00 2007-01-16 14:04:21.906 016 18178.91 72.79 52688.84 88888.00 2007-01-16 14:04:22.406 016 18178.99 72.79 52688.90 88888.00 2007-01-16 14:04:22.906 016 18179.05 72.59 52688.89 88888.00 2007-01-16 14:04:23.406 016 18179.00 72.48 52688.93 88888.00 2007-01-16 14:04:23.906 016 18178.99 72.36 52688.92 88888.00 2007-01-16 14:04:24.406 016 18178.88 72.31 52689.00 88888.00 2007-01-16 14:04:24.906 016 18178.81 72.22 52689.05 88888.00 2007-01-16 14:04:25.406 016 18178.81 72.13 52688.95 88888.00 2007-01-16 14:04:25.906 016 18178.72 72.12 52688.91 88888.00 2007-01-16 14:04:26.406 016 18178.77 72.09 52688.90 88888.00 2007-01-16 14:04:26.906 016 18178.88 72.04 52689.03 88888.00 2007-01-16 14:04:27.406 016 18178.85 71.98 52689.14 88888.00 2007-01-16 14:04:27.906 016 18178.63 71.75 52689.16 88888.00 2007-01-16 14:04:28.406 016 18178.48 71.64 52689.06 88888.00 2007-01-16 14:04:28.906 016 18178.37 71.65 52689.16 88888.00 2007-01-16 14:04:29.406 016 18178.33 71.64 52689.05 88888.00 2007-01-16 14:04:29.906 016 18178.41 71.55 52689.04 88888.00 2007-01-16 14:04:30.406 016 18178.30 71.47 52689.03 88888.00 2007-01-16 14:04:30.906 016 18178.28 71.32 52689.08 88888.00 2007-01-16 14:04:31.406 016 18178.16 71.28 52689.04 88888.00 2007-01-16 14:04:31.906 016 18178.13 71.32 52688.94 88888.00 2007-01-16 14:04:32.406 016 18178.14 71.26 52689.06 88888.00 2007-01-16 14:04:32.906 016 18178.16 71.20 52689.01 88888.00 2007-01-16 14:04:33.406 016 18178.17 71.09 52688.86 88888.00 2007-01-16 14:04:33.906 016 18178.21 71.03 52688.69 88888.00 2007-01-16 14:04:34.406 016 18178.19 70.97 52688.64 88888.00 2007-01-16 14:04:34.906 016 18178.08 70.95 52688.63 88888.00 2007-01-16 14:04:35.406 016 18178.05 70.90 52688.60 88888.00 2007-01-16 14:04:35.906 016 18178.21 70.95 52688.61 88888.00 2007-01-16 14:04:36.406 016 18178.26 70.88 52688.67 88888.00 2007-01-16 14:04:36.906 016 18178.41 70.88 52688.58 88888.00 2007-01-16 14:04:37.406 016 18178.62 70.88 52688.57 88888.00 2007-01-16 14:04:37.906 016 18178.57 70.84 52688.61 88888.00 2007-01-16 14:04:38.406 016 18178.66 70.85 52688.64 88888.00 2007-01-16 14:04:38.906 016 18178.64 70.81 52688.54 88888.00 2007-01-16 14:04:39.406 016 18178.74 70.95 52688.56 88888.00 2007-01-16 14:04:39.906 016 18178.75 71.05 52688.56 88888.00 2007-01-16 14:04:40.406 016 18178.79 71.02 52688.60 88888.00 2007-01-16 14:04:40.906 016 18178.84 70.98 52688.56 88888.00 2007-01-16 14:04:41.406 016 18178.99 70.96 52688.45 88888.00 2007-01-16 14:04:41.906 016 18179.14 70.85 52688.40 88888.00 2007-01-16 14:04:42.406 016 18179.20 70.83 52688.39 88888.00 2007-01-16 14:04:42.906 016 18179.15 70.77 52688.44 88888.00 2007-01-16 14:04:43.406 016 18179.15 70.79 52688.40 88888.00 2007-01-16 14:04:43.906 016 18179.26 70.77 52688.26 88888.00 2007-01-16 14:04:44.406 016 18179.35 70.80 52688.36 88888.00 2007-01-16 14:04:44.906 016 18179.37 70.81 52688.42 88888.00 2007-01-16 14:04:45.406 016 18179.51 70.86 52688.39 88888.00 2007-01-16 14:04:45.906 016 18179.54 70.82 52688.50 88888.00 2007-01-16 14:04:46.406 016 18179.51 70.77 52688.60 88888.00 2007-01-16 14:04:46.906 016 18179.58 70.80 52688.51 88888.00 2007-01-16 14:04:47.406 016 18179.46 70.84 52688.45 88888.00 2007-01-16 14:04:47.906 016 18179.55 70.78 52688.52 88888.00 2007-01-16 14:04:48.406 016 18179.57 70.82 52688.55 88888.00 2007-01-16 14:04:48.906 016 18179.53 70.83 52688.67 88888.00 2007-01-16 14:04:49.406 016 18179.45 70.89 52688.59 88888.00 2007-01-16 14:04:49.906 016 18179.45 70.94 52688.56 88888.00 2007-01-16 14:04:50.406 016 18179.46 70.97 52688.61 88888.00 2007-01-16 14:04:50.906 016 18179.36 71.04 52688.71 88888.00 2007-01-16 14:04:51.406 016 18179.22 71.05 52688.77 88888.00 2007-01-16 14:04:51.906 016 18179.36 71.09 52688.72 88888.00 2007-01-16 14:04:52.406 016 18179.73 71.13 52688.72 88888.00 2007-01-16 14:04:52.906 016 18179.34 71.20 52688.72 88888.00 2007-01-16 14:04:53.406 016 18179.17 71.19 52688.72 88888.00 2007-01-16 14:04:53.906 016 18179.07 71.16 52688.74 88888.00 2007-01-16 14:04:54.406 016 18179.07 71.21 52688.74 88888.00 2007-01-16 14:04:54.906 016 18179.05 71.18 52688.74 88888.00 2007-01-16 14:04:55.406 016 18178.97 71.10 52688.81 88888.00 2007-01-16 14:04:55.906 016 18178.93 71.05 52688.77 88888.00 2007-01-16 14:04:56.406 016 18178.97 71.08 52688.82 88888.00 2007-01-16 14:04:56.906 016 18178.96 71.11 52688.96 88888.00 2007-01-16 14:04:57.406 016 18178.92 71.13 52688.91 88888.00 2007-01-16 14:04:57.906 016 18178.93 71.15 52688.80 88888.00 2007-01-16 14:04:58.406 016 18178.85 71.09 52688.79 88888.00 2007-01-16 14:04:58.906 016 18178.85 71.09 52688.83 88888.00 2007-01-16 14:04:59.406 016 18178.94 71.06 52688.86 88888.00 2007-01-16 14:04:59.906 016 18178.82 71.03 52688.90 88888.00 2007-01-16 14:05:00.406 016 18178.88 71.08 52688.90 88888.00 2007-01-16 14:05:00.906 016 18179.00 71.14 52688.94 88888.00 2007-01-16 14:05:01.406 016 18179.01 71.17 52688.92 88888.00 2007-01-16 14:05:01.906 016 18179.02 71.23 52688.98 88888.00 2007-01-16 14:05:02.406 016 18178.95 71.19 52688.94 88888.00 2007-01-16 14:05:02.906 016 18178.93 71.21 52688.78 88888.00 2007-01-16 14:05:03.406 016 18178.82 71.29 52688.71 88888.00 2007-01-16 14:05:03.906 016 18178.82 71.25 52688.83 88888.00 2007-01-16 14:05:04.406 016 18178.69 71.25 52688.94 88888.00 2007-01-16 14:05:04.906 016 18178.77 71.15 52688.95 88888.00 2007-01-16 14:05:05.406 016 18178.80 71.10 52689.02 88888.00 2007-01-16 14:05:05.906 016 18178.66 71.11 52689.10 88888.00 2007-01-16 14:05:06.406 016 18178.56 71.09 52689.18 88888.00 2007-01-16 14:05:06.906 016 18178.63 71.07 52689.14 88888.00 2007-01-16 14:05:07.406 016 18178.59 71.05 52689.07 88888.00 2007-01-16 14:05:07.906 016 18178.42 71.02 52689.12 88888.00 2007-01-16 14:05:08.406 016 18178.31 70.99 52689.22 88888.00 2007-01-16 14:05:08.906 016 18178.15 70.97 52689.37 88888.00 2007-01-16 14:05:09.406 016 18177.94 70.92 52689.39 88888.00 2007-01-16 14:05:09.906 016 18177.92 70.94 52689.39 88888.00 2007-01-16 14:05:10.406 016 18177.92 70.94 52689.35 88888.00 2007-01-16 14:05:10.906 016 18177.70 70.90 52689.37 88888.00 2007-01-16 14:05:11.406 016 18177.59 70.76 52689.30 88888.00 2007-01-16 14:05:11.906 016 18177.51 70.63 52689.15 88888.00 2007-01-16 14:05:12.406 016 18177.49 70.52 52689.03 88888.00 2007-01-16 14:05:12.906 016 18177.47 70.45 52689.05 88888.00 2007-01-16 14:05:13.406 016 18177.37 70.40 52689.02 88888.00 2007-01-16 14:05:13.906 016 18177.26 70.45 52689.08 88888.00 2007-01-16 14:05:14.406 016 18177.25 70.50 52689.16 88888.00 2007-01-16 14:05:14.906 016 18177.20 70.47 52689.13 88888.00 2007-01-16 14:05:15.406 016 18177.30 70.42 52689.06 88888.00 2007-01-16 14:05:15.906 016 18177.33 70.43 52689.09 88888.00 2007-01-16 14:05:16.406 016 18177.47 70.45 52688.97 88888.00 2007-01-16 14:05:16.906 016 18177.39 70.38 52689.05 88888.00 2007-01-16 14:05:17.406 016 18177.44 70.33 52689.18 88888.00 2007-01-16 14:05:17.906 016 18177.58 70.30 52689.03 88888.00 2007-01-16 14:05:18.406 016 18177.58 70.36 52688.92 88888.00 2007-01-16 14:05:18.906 016 18177.71 70.36 52688.87 88888.00 2007-01-16 14:05:19.406 016 18177.84 70.40 52688.95 88888.00 2007-01-16 14:05:19.906 016 18178.01 70.46 52688.97 88888.00 2007-01-16 14:05:20.406 016 18178.06 70.51 52688.89 88888.00 2007-01-16 14:05:20.906 016 18178.02 70.56 52688.81 88888.00 2007-01-16 14:05:21.406 016 18178.06 70.61 52688.66 88888.00 2007-01-16 14:05:21.906 016 18178.15 70.67 52688.73 88888.00 2007-01-16 14:05:22.406 016 18178.30 70.70 52688.80 88888.00 2007-01-16 14:05:22.906 016 18178.37 70.75 52688.80 88888.00 2007-01-16 14:05:23.406 016 18178.42 70.73 52688.85 88888.00 2007-01-16 14:05:23.906 016 18178.50 70.62 52688.80 88888.00 2007-01-16 14:05:24.406 016 18178.48 70.64 52688.67 88888.00 2007-01-16 14:05:24.906 016 18178.49 70.59 52688.66 88888.00 2007-01-16 14:05:25.406 016 18178.40 70.54 52688.71 88888.00 2007-01-16 14:05:25.906 016 18178.48 70.52 52688.69 88888.00 2007-01-16 14:05:26.406 016 18178.49 70.48 52688.72 88888.00 2007-01-16 14:05:26.906 016 18178.41 70.43 52688.81 88888.00 2007-01-16 14:05:27.406 016 18178.47 70.47 52688.82 88888.00 2007-01-16 14:05:27.906 016 18178.46 70.41 52688.78 88888.00 2007-01-16 14:05:28.406 016 18178.31 70.29 52688.73 88888.00 2007-01-16 14:05:28.906 016 18178.14 70.16 52688.75 88888.00 2007-01-16 14:05:29.406 016 18178.28 70.15 52688.80 88888.00 2007-01-16 14:05:29.906 016 18178.26 70.09 52689.05 88888.00 2007-01-16 14:05:30.406 016 18178.13 69.96 52689.04 88888.00 2007-01-16 14:05:30.906 016 18177.98 69.80 52689.07 88888.00 2007-01-16 14:05:31.406 016 18177.80 69.75 52688.98 88888.00 2007-01-16 14:05:31.906 016 18177.83 69.68 52688.93 88888.00 2007-01-16 14:05:32.406 016 18177.82 69.53 52689.05 88888.00 2007-01-16 14:05:32.906 016 18177.75 69.45 52689.09 88888.00 2007-01-16 14:05:33.406 016 18177.68 69.35 52688.93 88888.00 2007-01-16 14:05:33.906 016 18177.52 69.31 52688.97 88888.00 2007-01-16 14:05:34.406 016 18177.44 69.34 52688.97 88888.00 2007-01-16 14:05:34.906 016 18177.45 69.15 52689.00 88888.00 2007-01-16 14:05:35.406 016 18177.41 68.82 52688.92 88888.00 2007-01-16 14:05:35.906 016 18177.40 68.66 52688.78 88888.00 2007-01-16 14:05:36.406 016 18177.48 68.62 52688.83 88888.00 2007-01-16 14:05:36.906 016 18177.57 68.62 52688.73 88888.00 2007-01-16 14:05:37.406 016 18177.51 68.63 52688.59 88888.00 2007-01-16 14:05:37.906 016 18177.54 68.57 52688.71 88888.00 2007-01-16 14:05:38.406 016 18177.53 68.55 52688.81 88888.00 2007-01-16 14:05:38.906 016 18177.54 68.51 52688.64 88888.00 2007-01-16 14:05:39.406 016 18177.53 68.59 52688.57 88888.00 2007-01-16 14:05:39.906 016 18177.43 68.64 52688.63 88888.00 2007-01-16 14:05:40.406 016 18177.44 68.61 52688.75 88888.00 2007-01-16 14:05:40.906 016 18177.45 68.54 52688.57 88888.00 2007-01-16 14:05:41.406 016 18177.47 68.53 52688.51 88888.00 2007-01-16 14:05:41.906 016 18177.49 68.64 52688.58 88888.00 2007-01-16 14:05:42.406 016 18177.43 68.71 52688.57 88888.00 2007-01-16 14:05:42.906 016 18177.40 68.70 52688.57 88888.00 2007-01-16 14:05:43.406 016 18177.32 68.70 52688.51 88888.00 2007-01-16 14:05:43.906 016 18177.55 68.76 52688.49 88888.00 2007-01-16 14:05:44.406 016 18177.44 68.76 52688.52 88888.00 2007-01-16 14:05:44.906 016 18177.38 68.78 52688.63 88888.00 2007-01-16 14:05:45.406 016 18177.36 68.88 52688.58 88888.00 2007-01-16 14:05:45.906 016 18177.33 69.05 52688.42 88888.00 2007-01-16 14:05:46.406 016 18177.19 68.97 52688.31 88888.00 2007-01-16 14:05:46.906 016 18177.06 69.00 52688.37 88888.00 2007-01-16 14:05:47.406 016 18177.08 69.12 52688.42 88888.00 2007-01-16 14:05:47.906 016 18177.14 69.18 52688.38 88888.00 2007-01-16 14:05:48.406 016 18176.98 69.17 52688.28 88888.00 2007-01-16 14:05:48.906 016 18176.96 69.21 52688.20 88888.00 2007-01-16 14:05:49.406 016 18177.03 69.19 52688.14 88888.00 2007-01-16 14:05:49.906 016 18177.11 69.16 52688.12 88888.00 2007-01-16 14:05:50.406 016 18177.01 69.18 52688.22 88888.00 2007-01-16 14:05:50.906 016 18177.05 69.15 52688.21 88888.00 2007-01-16 14:05:51.406 016 18177.11 69.11 52688.22 88888.00 2007-01-16 14:05:51.906 016 18177.18 69.11 52688.25 88888.00 2007-01-16 14:05:52.406 016 18177.16 69.09 52688.17 88888.00 2007-01-16 14:05:52.906 016 18177.16 69.14 52688.19 88888.00 2007-01-16 14:05:53.406 016 18177.27 69.25 52688.12 88888.00 2007-01-16 14:05:53.906 016 18177.39 69.24 52688.09 88888.00 2007-01-16 14:05:54.406 016 18177.34 69.22 52688.03 88888.00 2007-01-16 14:05:54.906 016 18177.36 69.17 52687.99 88888.00 2007-01-16 14:05:55.406 016 18177.43 69.29 52687.96 88888.00 2007-01-16 14:05:55.906 016 18177.53 69.42 52687.92 88888.00 2007-01-16 14:05:56.406 016 18177.61 69.44 52687.82 88888.00 2007-01-16 14:05:56.906 016 18177.76 69.43 52687.80 88888.00 2007-01-16 14:05:57.406 016 18177.81 69.39 52687.81 88888.00 2007-01-16 14:05:57.906 016 18177.88 69.46 52687.80 88888.00 2007-01-16 14:05:58.406 016 18177.95 69.52 52687.90 88888.00 2007-01-16 14:05:58.906 016 18177.96 69.54 52687.90 88888.00 2007-01-16 14:05:59.406 016 18177.92 69.56 52687.85 88888.00 2007-01-16 14:05:59.906 016 18178.02 69.57 52687.88 88888.00 2007-01-16 14:06:00.406 016 18178.12 69.68 52687.90 88888.00 2007-01-16 14:06:00.906 016 18178.19 69.89 52687.97 88888.00 2007-01-16 14:06:01.406 016 18178.23 69.99 52687.89 88888.00 2007-01-16 14:06:01.906 016 18178.27 70.02 52687.74 88888.00 2007-01-16 14:06:02.406 016 18178.23 70.03 52687.66 88888.00 2007-01-16 14:06:02.906 016 18178.28 70.02 52687.64 88888.00 2007-01-16 14:06:03.406 016 18178.30 70.08 52687.66 88888.00 2007-01-16 14:06:03.906 016 18178.19 70.06 52687.70 88888.00 2007-01-16 14:06:04.406 016 18178.19 70.10 52687.81 88888.00 2007-01-16 14:06:04.906 016 18178.23 70.12 52687.93 88888.00 2007-01-16 14:06:05.406 016 18178.27 70.10 52687.94 88888.00 2007-01-16 14:06:05.906 016 18178.16 70.05 52687.98 88888.00 2007-01-16 14:06:06.406 016 18178.10 70.05 52687.97 88888.00 2007-01-16 14:06:06.906 016 18178.26 70.04 52688.09 88888.00 2007-01-16 14:06:07.406 016 18178.24 70.02 52688.08 88888.00 2007-01-16 14:06:07.906 016 18178.08 70.03 52688.03 88888.00 2007-01-16 14:06:08.406 016 18178.07 70.09 52688.06 88888.00 2007-01-16 14:06:08.906 016 18178.06 70.03 52688.06 88888.00 2007-01-16 14:06:09.406 016 18178.04 69.91 52688.05 88888.00 2007-01-16 14:06:09.906 016 18178.02 69.84 52688.21 88888.00 2007-01-16 14:06:10.406 016 18178.06 69.82 52688.22 88888.00 2007-01-16 14:06:10.906 016 18178.08 69.84 52688.09 88888.00 2007-01-16 14:06:11.406 016 18177.99 69.84 52688.11 88888.00 2007-01-16 14:06:11.906 016 18178.01 69.78 52688.15 88888.00 2007-01-16 14:06:12.406 016 18178.02 69.64 52688.22 88888.00 2007-01-16 14:06:12.906 016 18177.98 69.59 52688.23 88888.00 2007-01-16 14:06:13.406 016 18178.06 69.55 52688.26 88888.00 2007-01-16 14:06:13.906 016 18178.03 69.58 52688.31 88888.00 2007-01-16 14:06:14.406 016 18177.98 69.57 52688.31 88888.00 2007-01-16 14:06:14.906 016 18177.94 69.50 52688.37 88888.00 2007-01-16 14:06:15.406 016 18177.99 69.48 52688.27 88888.00 2007-01-16 14:06:15.906 016 18177.94 69.44 52688.39 88888.00 2007-01-16 14:06:16.406 016 18177.88 69.35 52688.34 88888.00 2007-01-16 14:06:16.906 016 18177.80 69.34 52688.31 88888.00 2007-01-16 14:06:17.406 016 18177.76 69.30 52688.27 88888.00 2007-01-16 14:06:17.906 016 18177.76 69.21 52688.32 88888.00 2007-01-16 14:06:18.406 016 18177.71 69.16 52688.29 88888.00 2007-01-16 14:06:18.906 016 18177.72 69.19 52688.21 88888.00 2007-01-16 14:06:19.406 016 18177.66 69.22 52688.13 88888.00 2007-01-16 14:06:19.906 016 18177.73 69.13 52688.19 88888.00 2007-01-16 14:06:20.406 016 18177.66 69.14 52688.13 88888.00 2007-01-16 14:06:20.906 016 18177.64 69.19 52688.04 88888.00 2007-01-16 14:06:21.406 016 18177.51 69.23 52688.02 88888.00 2007-01-16 14:06:21.906 016 18177.42 69.22 52687.91 88888.00 2007-01-16 14:06:22.406 016 18177.49 69.26 52687.75 88888.00 2007-01-16 14:06:22.906 016 18177.51 69.21 52687.74 88888.00 2007-01-16 14:06:23.406 016 18177.50 69.12 52687.61 88888.00 2007-01-16 14:06:23.906 016 18177.54 69.17 52687.53 88888.00 2007-01-16 14:06:24.406 016 18177.60 69.18 52687.57 88888.00 2007-01-16 14:06:24.906 016 18177.62 69.08 52687.55 88888.00 2007-01-16 14:06:25.406 016 18177.57 69.22 52687.50 88888.00 2007-01-16 14:06:25.906 016 18177.54 69.36 52687.41 88888.00 2007-01-16 14:06:26.406 016 18177.73 69.36 52687.36 88888.00 2007-01-16 14:06:26.906 016 18177.81 69.43 52687.32 88888.00 2007-01-16 14:06:27.406 016 18177.76 69.51 52687.32 88888.00 2007-01-16 14:06:27.906 016 18177.77 69.53 52687.33 88888.00 2007-01-16 14:06:28.406 016 18177.87 69.57 52687.27 88888.00 2007-01-16 14:06:28.906 016 18177.93 69.65 52687.18 88888.00 2007-01-16 14:06:29.406 016 18177.98 69.75 52687.06 88888.00 2007-01-16 14:06:29.906 016 18178.03 69.90 52687.04 88888.00 2007-01-16 14:06:30.406 016 18178.08 70.03 52687.12 88888.00 2007-01-16 14:06:30.906 016 18178.06 70.11 52687.13 88888.00 2007-01-16 14:06:31.406 016 18178.09 70.23 52687.01 88888.00 2007-01-16 14:06:31.906 016 18178.16 70.36 52687.07 88888.00 2007-01-16 14:06:32.406 016 18178.31 70.45 52687.07 88888.00 2007-01-16 14:06:32.906 016 18178.39 70.57 52687.10 88888.00 2007-01-16 14:06:33.406 016 18178.35 70.66 52687.17 88888.00 2007-01-16 14:06:33.906 016 18178.35 70.68 52687.21 88888.00 2007-01-16 14:06:34.406 016 18178.36 70.74 52687.21 88888.00 2007-01-16 14:06:34.906 016 18178.40 70.89 52687.23 88888.00 2007-01-16 14:06:35.406 016 18178.56 71.13 52687.08 88888.00 2007-01-16 14:06:35.906 016 18178.62 71.28 52687.06 88888.00 2007-01-16 14:06:36.406 016 18178.59 71.40 52687.17 88888.00 2007-01-16 14:06:36.906 016 18178.56 71.45 52687.23 88888.00 2007-01-16 14:06:37.406 016 18178.50 71.50 52687.38 88888.00 2007-01-16 14:06:37.906 016 18178.49 71.73 52687.51 88888.00 2007-01-16 14:06:38.406 016 18178.46 71.97 52687.56 88888.00 2007-01-16 14:06:38.906 016 18178.55 72.10 52687.55 88888.00 2007-01-16 14:06:39.406 016 18178.51 72.14 52687.67 88888.00 2007-01-16 14:06:39.906 016 18178.55 72.16 52687.75 88888.00 2007-01-16 14:06:40.406 016 18178.56 72.28 52687.69 88888.00 2007-01-16 14:06:40.906 016 18178.63 72.36 52687.77 88888.00 2007-01-16 14:06:41.406 016 18178.63 72.50 52687.85 88888.00 2007-01-16 14:06:41.906 016 18178.53 72.65 52687.82 88888.00 2007-01-16 14:06:42.406 016 18178.48 72.76 52687.90 88888.00 2007-01-16 14:06:42.906 016 18178.58 72.85 52687.97 88888.00 2007-01-16 14:06:43.406 016 18178.56 72.91 52688.03 88888.00 2007-01-16 14:06:43.906 016 18178.74 73.05 52688.05 88888.00 2007-01-16 14:06:44.406 016 18178.80 73.00 52688.15 88888.00 2007-01-16 14:06:44.906 016 18178.67 72.92 52688.06 88888.00 2007-01-16 14:06:45.406 016 18178.68 72.97 52688.13 88888.00 2007-01-16 14:06:45.906 016 18178.52 73.03 52688.12 88888.00 2007-01-16 14:06:46.406 016 18178.37 72.96 52688.21 88888.00 2007-01-16 14:06:46.906 016 18178.53 72.96 52688.23 88888.00 2007-01-16 14:06:47.406 016 18178.39 72.86 52688.22 88888.00 2007-01-16 14:06:47.906 016 18178.33 72.82 52688.19 88888.00 2007-01-16 14:06:48.406 016 18178.25 72.78 52688.29 88888.00 2007-01-16 14:06:48.906 016 18178.25 72.70 52688.39 88888.00 2007-01-16 14:06:49.406 016 18178.06 72.51 52688.28 88888.00 2007-01-16 14:06:49.906 016 18177.99 72.45 52688.34 88888.00 2007-01-16 14:06:50.406 016 18177.86 72.50 52688.38 88888.00 2007-01-16 14:06:50.906 016 18177.87 72.41 52688.45 88888.00 2007-01-16 14:06:51.406 016 18177.85 72.35 52688.34 88888.00 2007-01-16 14:06:51.906 016 18177.84 72.31 52688.25 88888.00 2007-01-16 14:06:52.406 016 18177.59 72.34 52688.33 88888.00 2007-01-16 14:06:52.906 016 18177.49 72.26 52688.48 88888.00 2007-01-16 14:06:53.406 016 18177.45 72.13 52688.42 88888.00 2007-01-16 14:06:53.906 016 18177.42 72.14 52688.39 88888.00 2007-01-16 14:06:54.406 016 18177.34 72.07 52688.45 88888.00 2007-01-16 14:06:54.906 016 18177.30 72.13 52688.49 88888.00 2007-01-16 14:06:55.406 016 18177.15 72.05 52688.49 88888.00 2007-01-16 14:06:55.906 016 18177.09 71.94 52688.44 88888.00 2007-01-16 14:06:56.406 016 18176.99 72.02 52688.38 88888.00 2007-01-16 14:06:56.906 016 18176.88 72.10 52688.37 88888.00 2007-01-16 14:06:57.406 016 18176.75 72.15 52688.34 88888.00 2007-01-16 14:06:57.906 016 18176.60 72.17 52688.25 88888.00 2007-01-16 14:06:58.406 016 18176.56 72.25 52688.21 88888.00 2007-01-16 14:06:58.906 016 18176.47 72.34 52688.17 88888.00 2007-01-16 14:06:59.406 016 18176.39 72.29 52688.10 88888.00 2007-01-16 14:06:59.906 016 18176.33 72.30 52688.13 88888.00 2007-01-16 14:07:00.406 016 18176.30 72.38 52688.00 88888.00 2007-01-16 14:07:00.906 016 18176.33 72.57 52687.97 88888.00 2007-01-16 14:07:01.406 016 18176.34 72.63 52687.88 88888.00 2007-01-16 14:07:01.906 016 18176.24 72.56 52687.77 88888.00 2007-01-16 14:07:02.406 016 18176.21 72.65 52687.69 88888.00 2007-01-16 14:07:02.906 016 18176.29 72.68 52687.59 88888.00 2007-01-16 14:07:03.406 016 18176.35 72.72 52687.53 88888.00 2007-01-16 14:07:03.906 016 18176.29 72.84 52687.43 88888.00 2007-01-16 14:07:04.406 016 18176.21 72.92 52687.42 88888.00 2007-01-16 14:07:04.906 016 18176.21 73.06 52687.36 88888.00 2007-01-16 14:07:05.406 016 18176.31 73.13 52687.33 88888.00 2007-01-16 14:07:05.906 016 18176.42 73.18 52687.39 88888.00 2007-01-16 14:07:06.406 016 18176.53 73.33 52687.29 88888.00 2007-01-16 14:07:06.906 016 18176.60 73.37 52687.21 88888.00 2007-01-16 14:07:07.406 016 18176.68 73.46 52687.17 88888.00 2007-01-16 14:07:07.906 016 18176.79 73.59 52687.05 88888.00 2007-01-16 14:07:08.406 016 18176.81 73.69 52687.03 88888.00 2007-01-16 14:07:08.906 016 18176.95 73.77 52686.99 88888.00 2007-01-16 14:07:09.406 016 18177.03 73.87 52686.98 88888.00 2007-01-16 14:07:09.906 016 18177.08 73.98 52687.08 88888.00 2007-01-16 14:07:10.406 016 18177.30 74.09 52687.03 88888.00 2007-01-16 14:07:10.906 016 18177.42 74.17 52686.96 88888.00 2007-01-16 14:07:11.406 016 18177.50 74.24 52686.97 88888.00 2007-01-16 14:07:11.906 016 18177.64 74.37 52687.10 88888.00 2007-01-16 14:07:12.406 016 18177.68 74.46 52687.20 88888.00 2007-01-16 14:07:12.906 016 18177.84 74.57 52687.31 88888.00 2007-01-16 14:07:13.406 016 18178.08 74.63 52687.16 88888.00 2007-01-16 14:07:13.906 016 18178.20 74.54 52687.11 88888.00 2007-01-16 14:07:14.406 016 18178.24 74.50 52687.13 88888.00 2007-01-16 14:07:14.906 016 18178.39 74.55 52687.16 88888.00 2007-01-16 14:07:15.406 016 18178.55 74.58 52687.15 88888.00 2007-01-16 14:07:15.906 016 18178.66 74.66 52687.36 88888.00 2007-01-16 14:07:16.406 016 18178.89 74.62 52687.43 88888.00 2007-01-16 14:07:16.906 016 18178.96 74.55 52687.44 88888.00 2007-01-16 14:07:17.406 016 18179.07 74.58 52687.39 88888.00 2007-01-16 14:07:17.906 016 18179.20 74.48 52687.46 88888.00 2007-01-16 14:07:18.406 016 18179.23 74.42 52687.46 88888.00 2007-01-16 14:07:18.906 016 18179.16 74.31 52687.50 88888.00 2007-01-16 14:07:19.406 016 18179.16 74.28 52687.57 88888.00 2007-01-16 14:07:19.906 016 18179.24 74.19 52687.58 88888.00 2007-01-16 14:07:20.406 016 18179.51 74.07 52687.65 88888.00 2007-01-16 14:07:20.906 016 18179.55 73.94 52687.70 88888.00 2007-01-16 14:07:21.406 016 18179.43 73.79 52687.73 88888.00 2007-01-16 14:07:21.906 016 18179.42 73.72 52687.74 88888.00 2007-01-16 14:07:22.406 016 18179.42 73.67 52687.79 88888.00 2007-01-16 14:07:22.906 016 18179.34 73.19 52687.74 88888.00 2007-01-16 14:07:23.406 016 18179.36 72.81 52687.79 88888.00 2007-01-16 14:07:23.906 016 18179.44 72.72 52687.73 88888.00 2007-01-16 14:07:24.406 016 18179.45 72.48 52687.74 88888.00 2007-01-16 14:07:24.906 016 18179.60 72.41 52687.67 88888.00 2007-01-16 14:07:25.406 016 18179.55 72.29 52687.66 88888.00 2007-01-16 14:07:25.906 016 18179.26 72.11 52687.65 88888.00 2007-01-16 14:07:26.406 016 18179.39 71.91 52687.69 88888.00 2007-01-16 14:07:26.906 016 18179.34 71.82 52687.67 88888.00 2007-01-16 14:07:27.406 016 18179.42 71.61 52687.73 88888.00 2007-01-16 14:07:27.906 016 18179.54 71.52 52687.67 88888.00 2007-01-16 14:07:28.406 016 18179.66 71.17 52687.71 88888.00 2007-01-16 14:07:28.906 016 18179.68 71.06 52687.82 88888.00 2007-01-16 14:07:29.406 016 18179.81 71.20 52687.85 88888.00 2007-01-16 14:07:29.906 016 18179.98 71.09 52687.81 88888.00 2007-01-16 14:07:30.406 016 18179.99 70.94 52687.79 88888.00 2007-01-16 14:07:30.906 016 18179.98 70.79 52687.78 88888.00 2007-01-16 14:07:31.406 016 18180.09 70.68 52687.71 88888.00 2007-01-16 14:07:31.906 016 18180.15 70.63 52687.66 88888.00 2007-01-16 14:07:32.406 016 18180.15 70.51 52687.67 88888.00 2007-01-16 14:07:32.906 016 18180.40 70.41 52687.63 88888.00 2007-01-16 14:07:33.406 016 18180.72 70.20 52687.62 88888.00 2007-01-16 14:07:33.906 016 18180.85 70.02 52687.62 88888.00 2007-01-16 14:07:34.403 016 18180.87 69.87 52687.55 88888.00 2007-01-16 14:07:34.903 016 18180.96 69.75 52687.61 88888.00 2007-01-16 14:07:35.403 016 18181.27 69.54 52687.64 88888.00 2007-01-16 14:07:35.903 016 18181.57 69.37 52687.59 88888.00 2007-01-16 14:07:36.403 016 18181.73 69.31 52687.51 88888.00 2007-01-16 14:07:36.903 016 18181.84 69.13 52687.43 88888.00 2007-01-16 14:07:37.403 016 18182.05 68.88 52687.39 88888.00 2007-01-16 14:07:37.903 016 18182.22 68.71 52687.32 88888.00 2007-01-16 14:07:38.403 016 18182.46 68.52 52687.26 88888.00 2007-01-16 14:07:38.903 016 18182.65 68.19 52687.29 88888.00 2007-01-16 14:07:39.403 016 18182.79 67.90 52687.22 88888.00 2007-01-16 14:07:39.903 016 18182.94 67.67 52687.29 88888.00 2007-01-16 14:07:40.403 016 18183.05 67.45 52687.30 88888.00 2007-01-16 14:07:40.903 016 18183.26 67.14 52687.32 88888.00 2007-01-16 14:07:41.403 016 18183.47 66.74 52687.40 88888.00 2007-01-16 14:07:41.903 016 18183.53 66.45 52687.38 88888.00 2007-01-16 14:07:42.403 016 18183.71 66.16 52687.22 88888.00 2007-01-16 14:07:42.903 016 18183.88 65.87 52687.20 88888.00 2007-01-16 14:07:43.403 016 18183.92 65.56 52687.24 88888.00 2007-01-16 14:07:43.903 016 18183.93 65.26 52687.24 88888.00 2007-01-16 14:07:44.403 016 18184.05 65.03 52687.15 88888.00 2007-01-16 14:07:44.903 016 18184.14 64.71 52687.03 88888.00 2007-01-16 14:07:45.403 016 18184.21 64.48 52686.97 88888.00 2007-01-16 14:07:45.903 016 18184.27 64.28 52686.89 88888.00 2007-01-16 14:07:46.403 016 18184.32 64.18 52686.80 88888.00 2007-01-16 14:07:46.903 016 18184.37 64.04 52686.77 88888.00 2007-01-16 14:07:47.403 016 18184.38 63.85 52686.65 88888.00 2007-01-16 14:07:47.903 016 18184.53 63.76 52686.57 88888.00 2007-01-16 14:07:48.403 016 18184.67 63.77 52686.47 88888.00 2007-01-16 14:07:48.903 016 18184.85 63.69 52686.27 88888.00 2007-01-16 14:07:49.403 016 18184.94 63.68 52686.24 88888.00 2007-01-16 14:07:49.903 016 18185.09 63.65 52686.34 88888.00 2007-01-16 14:07:50.403 016 18185.26 63.69 52686.36 88888.00 2007-01-16 14:07:50.903 016 18185.51 63.77 52686.29 88888.00 2007-01-16 14:07:51.403 016 18185.59 63.88 52686.25 88888.00 2007-01-16 14:07:51.903 016 18185.54 63.97 52686.20 88888.00 2007-01-16 14:07:52.403 016 18185.75 64.13 52686.26 88888.00 2007-01-16 14:07:52.903 016 18185.98 64.31 52686.30 88888.00 2007-01-16 14:07:53.403 016 18185.85 64.50 52686.45 88888.00 2007-01-16 14:07:53.903 016 18185.88 64.71 52686.49 88888.00 2007-01-16 14:07:54.403 016 18185.97 64.89 52686.40 88888.00 2007-01-16 14:07:54.903 016 18186.15 65.05 52686.55 88888.00 2007-01-16 14:07:55.403 016 18186.04 65.22 52686.66 88888.00 2007-01-16 14:07:55.903 016 18185.90 65.47 52686.83 88888.00 2007-01-16 14:07:56.403 016 18185.86 65.66 52686.90 88888.00 2007-01-16 14:07:56.903 016 18185.70 65.94 52687.11 88888.00 2007-01-16 14:07:57.403 016 18185.65 66.19 52687.23 88888.00 2007-01-16 14:07:57.903 016 18185.61 66.40 52687.38 88888.00 2007-01-16 14:07:58.403 016 18185.43 66.51 52687.63 88888.00 2007-01-16 14:07:58.903 016 18185.34 66.63 52687.90 88888.00 2007-01-16 14:07:59.403 016 18185.15 66.81 52688.16 88888.00 2007-01-16 14:07:59.903 016 18185.02 67.08 52688.36 88888.00 2007-01-16 14:08:00.403 016 18184.78 67.19 52688.49 88888.00 2007-01-16 14:08:00.903 016 18184.66 67.29 52688.70 88888.00 2007-01-16 14:08:01.403 016 18184.49 67.32 52688.81 88888.00 2007-01-16 14:08:01.903 016 18184.22 67.34 52688.93 88888.00 2007-01-16 14:08:02.403 016 18184.17 67.40 52689.04 88888.00 2007-01-16 14:08:02.903 016 18184.04 67.48 52689.29 88888.00 2007-01-16 14:08:03.403 016 18183.84 67.54 52689.42 88888.00 2007-01-16 14:08:03.903 016 18183.62 67.46 52689.50 88888.00 2007-01-16 14:08:04.403 016 18183.51 67.36 52689.58 88888.00 2007-01-16 14:08:04.903 016 18183.36 67.38 52689.63 88888.00 2007-01-16 14:08:05.403 016 18183.28 67.39 52689.72 88888.00 2007-01-16 14:08:05.903 016 18183.13 67.39 52689.85 88888.00 2007-01-16 14:08:06.403 016 18182.93 67.40 52689.91 88888.00 2007-01-16 14:08:06.903 016 18182.84 67.44 52689.89 88888.00 2007-01-16 14:08:07.403 016 18182.73 67.45 52689.91 88888.00 2007-01-16 14:08:07.903 016 18182.46 67.46 52690.09 88888.00 2007-01-16 14:08:08.403 016 18182.29 67.43 52690.11 88888.00 2007-01-16 14:08:08.903 016 18182.27 67.35 52690.12 88888.00 2007-01-16 14:08:09.403 016 18182.24 67.33 52690.25 88888.00 2007-01-16 14:08:09.903 016 18182.16 67.25 52690.25 88888.00 2007-01-16 14:08:10.403 016 18181.95 67.12 52690.22 88888.00 2007-01-16 14:08:10.903 016 18181.70 67.05 52690.28 88888.00 2007-01-16 14:08:11.403 016 18181.60 66.98 52690.30 88888.00 2007-01-16 14:08:11.903 016 18181.49 66.85 52690.34 88888.00 2007-01-16 14:08:12.403 016 18181.29 66.79 52690.32 88888.00 2007-01-16 14:08:12.903 016 18181.10 66.69 52690.44 88888.00 2007-01-16 14:08:13.403 016 18180.90 66.53 52690.56 88888.00 2007-01-16 14:08:13.903 016 18180.74 66.37 52690.59 88888.00 2007-01-16 14:08:14.403 016 18180.51 66.30 52690.56 88888.00 2007-01-16 14:08:14.903 016 18180.32 66.17 52690.46 88888.00 2007-01-16 14:08:15.403 016 18180.12 66.04 52690.47 88888.00 2007-01-16 14:08:15.903 016 18179.92 65.85 52690.44 88888.00 2007-01-16 14:08:16.403 016 18179.65 65.75 52690.34 88888.00 2007-01-16 14:08:16.903 016 18179.60 65.68 52690.38 88888.00 2007-01-16 14:08:17.403 016 18179.50 65.51 52690.43 88888.00 2007-01-16 14:08:17.903 016 18179.42 65.42 52690.40 88888.00 2007-01-16 14:08:18.403 016 18179.31 65.29 52690.38 88888.00 2007-01-16 14:08:18.903 016 18179.20 65.09 52690.23 88888.00 2007-01-16 14:08:19.403 016 18179.06 64.91 52690.17 88888.00 2007-01-16 14:08:19.903 016 18179.05 64.83 52690.10 88888.00 2007-01-16 14:08:20.403 016 18179.02 64.80 52690.02 88888.00 2007-01-16 14:08:20.903 016 18179.00 64.65 52690.01 88888.00 2007-01-16 14:08:21.403 016 18179.02 64.67 52689.86 88888.00 2007-01-16 14:08:21.903 016 18178.94 64.67 52689.77 88888.00 2007-01-16 14:08:22.403 016 18178.92 64.59 52689.63 88888.00 2007-01-16 14:08:22.903 016 18179.03 64.57 52689.67 88888.00 2007-01-16 14:08:23.403 016 18179.14 64.72 52689.58 88888.00 2007-01-16 14:08:23.903 016 18179.24 64.78 52689.55 88888.00 2007-01-16 14:08:24.403 016 18179.29 64.94 52689.58 88888.00 2007-01-16 14:08:24.903 016 18179.24 65.01 52689.61 88888.00 2007-01-16 14:08:25.403 016 18179.24 65.11 52689.62 88888.00 2007-01-16 14:08:25.903 016 18179.23 65.25 52689.61 88888.00 2007-01-16 14:08:26.403 016 18179.36 65.40 52689.59 88888.00 2007-01-16 14:08:26.903 016 18179.46 65.45 52689.64 88888.00 2007-01-16 14:08:27.403 016 18179.46 65.52 52689.75 88888.00 2007-01-16 14:08:27.903 016 18179.42 65.62 52689.74 88888.00 2007-01-16 14:08:28.403 016 18179.23 65.78 52689.54 88888.00 2007-01-16 14:08:28.903 016 18179.18 65.88 52689.63 88888.00 2007-01-16 14:08:29.403 016 18179.12 65.96 52689.80 88888.00 2007-01-16 14:08:29.903 016 18179.13 66.02 52689.98 88888.00 2007-01-16 14:08:30.403 016 18179.14 66.05 52689.98 88888.00 2007-01-16 14:08:30.903 016 18179.02 66.01 52689.96 88888.00 2007-01-16 14:08:31.403 016 18178.93 65.97 52690.06 88888.00 2007-01-16 14:08:31.903 016 18178.90 65.92 52690.17 88888.00 2007-01-16 14:08:32.403 016 18178.92 65.87 52690.29 88888.00 2007-01-16 14:08:32.903 016 18178.91 65.75 52690.22 88888.00 2007-01-16 14:08:33.403 016 18178.72 65.54 52690.23 88888.00 2007-01-16 14:08:33.903 016 18178.52 65.41 52690.34 88888.00 2007-01-16 14:08:34.403 016 18178.46 65.42 52690.46 88888.00 2007-01-16 14:08:34.903 016 18178.33 65.38 52690.43 88888.00 2007-01-16 14:08:35.403 016 18178.31 65.40 52690.37 88888.00 2007-01-16 14:08:35.903 016 18178.26 65.24 52690.33 88888.00 2007-01-16 14:08:36.403 016 18178.16 65.20 52690.20 88888.00 2007-01-16 14:08:36.903 016 18178.10 65.16 52690.09 88888.00 2007-01-16 14:08:37.403 016 18178.04 65.09 52690.02 88888.00 2007-01-16 14:08:37.903 016 18178.10 64.97 52690.09 88888.00 2007-01-16 14:08:38.403 016 18177.91 64.92 52690.06 88888.00 2007-01-16 14:08:38.903 016 18177.79 64.90 52690.01 88888.00 2007-01-16 14:08:39.403 016 18177.72 64.81 52689.86 88888.00 2007-01-16 14:08:39.903 016 18177.75 64.79 52689.73 88888.00 2007-01-16 14:08:40.403 016 18177.75 64.73 52689.79 88888.00 2007-01-16 14:08:40.903 016 18177.68 64.76 52689.75 88888.00 2007-01-16 14:08:41.403 016 18177.53 64.82 52689.59 88888.00 2007-01-16 14:08:41.903 016 18177.52 64.87 52689.51 88888.00 2007-01-16 14:08:42.403 016 18177.57 64.98 52689.49 88888.00 2007-01-16 14:08:42.903 016 18177.42 65.01 52689.42 88888.00 2007-01-16 14:08:43.403 016 18177.29 65.01 52689.58 88888.00 2007-01-16 14:08:43.903 016 18177.26 65.11 52689.63 88888.00 2007-01-16 14:08:44.403 016 18177.32 65.21 52689.64 88888.00 2007-01-16 14:08:44.903 016 18177.25 65.41 52689.73 88888.00 2007-01-16 14:08:45.403 016 18177.09 65.41 52689.68 88888.00 2007-01-16 14:08:45.903 016 18176.98 65.45 52689.67 88888.00 2007-01-16 14:08:46.403 016 18176.90 65.56 52689.82 88888.00 2007-01-16 14:08:46.903 016 18176.78 65.61 52689.83 88888.00 2007-01-16 14:08:47.403 016 18176.75 65.62 52689.79 88888.00 2007-01-16 14:08:47.903 016 18176.81 65.62 52689.84 88888.00 2007-01-16 14:08:48.403 016 18176.61 65.65 52689.78 88888.00 2007-01-16 14:08:48.903 016 18176.58 65.72 52689.70 88888.00 2007-01-16 14:08:49.403 016 18176.58 65.78 52689.66 88888.00 2007-01-16 14:08:49.903 016 18176.52 65.86 52689.65 88888.00 2007-01-16 14:08:50.403 016 18176.44 65.96 52689.64 88888.00 2007-01-16 14:08:50.903 016 18176.46 66.03 52689.60 88888.00 2007-01-16 14:08:51.403 016 18176.43 66.07 52689.59 88888.00 2007-01-16 14:08:51.903 016 18176.41 66.10 52689.74 88888.00 2007-01-16 14:08:52.403 016 18176.51 66.20 52689.85 88888.00 2007-01-16 14:08:52.903 016 18176.47 66.26 52689.87 88888.00 2007-01-16 14:08:53.403 016 18176.46 66.30 52689.71 88888.00 2007-01-16 14:08:53.903 016 18176.45 66.37 52689.60 88888.00 2007-01-16 14:08:54.403 016 18176.35 66.44 52689.62 88888.00 2007-01-16 14:08:54.903 016 18176.28 66.43 52689.60 88888.00 2007-01-16 14:08:55.403 016 18176.25 66.41 52689.55 88888.00 2007-01-16 14:08:55.903 016 18176.28 66.42 52689.62 88888.00 2007-01-16 14:08:56.403 016 18176.14 66.49 52689.73 88888.00 2007-01-16 14:08:56.903 016 18176.07 66.46 52689.71 88888.00 2007-01-16 14:08:57.403 016 18176.12 66.52 52689.71 88888.00 2007-01-16 14:08:57.903 016 18176.03 66.54 52689.71 88888.00 2007-01-16 14:08:58.403 016 18175.92 66.54 52689.71 88888.00 2007-01-16 14:08:58.903 016 18176.03 66.50 52689.73 88888.00 2007-01-16 14:08:59.403 016 18175.95 66.53 52689.71 88888.00 2007-01-16 14:08:59.903 016 18175.98 66.61 52689.68 88888.00 2007-01-16 14:09:00.403 016 18176.07 66.64 52689.63 88888.00 2007-01-16 14:09:00.903 016 18175.97 66.65 52689.56 88888.00 2007-01-16 14:09:01.403 016 18175.96 66.64 52689.48 88888.00 2007-01-16 14:09:01.903 016 18176.00 66.68 52689.37 88888.00 2007-01-16 14:09:02.403 016 18175.85 66.67 52689.32 88888.00 2007-01-16 14:09:02.903 016 18175.85 66.66 52689.40 88888.00 2007-01-16 14:09:03.403 016 18176.05 66.64 52689.35 88888.00 2007-01-16 14:09:03.903 016 18176.13 66.70 52689.17 88888.00 2007-01-16 14:09:04.403 016 18176.20 66.87 52689.07 88888.00 2007-01-16 14:09:04.903 016 18176.28 66.83 52689.12 88888.00 2007-01-16 14:09:05.403 016 18176.22 66.83 52688.97 88888.00 2007-01-16 14:09:05.903 016 18176.27 66.83 52688.97 88888.00 2007-01-16 14:09:06.403 016 18176.27 66.82 52688.86 88888.00 2007-01-16 14:09:06.903 016 18176.36 66.89 52688.69 88888.00 2007-01-16 14:09:07.403 016 18176.33 67.00 52688.61 88888.00 2007-01-16 14:09:07.903 016 18176.47 67.06 52688.58 88888.00 2007-01-16 14:09:08.403 016 18176.46 67.11 52688.55 88888.00 2007-01-16 14:09:08.903 016 18176.47 67.10 52688.62 88888.00 2007-01-16 14:09:09.403 016 18176.51 67.13 52688.54 88888.00 2007-01-16 14:09:09.903 016 18176.52 67.17 52688.52 88888.00 2007-01-16 14:09:10.403 016 18176.67 67.19 52688.57 88888.00 2007-01-16 14:09:10.903 016 18176.81 67.17 52688.57 88888.00 2007-01-16 14:09:11.403 016 18176.83 67.17 52688.52 88888.00 2007-01-16 14:09:11.903 016 18176.81 67.14 52688.50 88888.00 2007-01-16 14:09:12.403 016 18176.73 67.06 52688.50 88888.00 2007-01-16 14:09:12.903 016 18176.69 67.10 52688.57 88888.00 2007-01-16 14:09:13.403 016 18176.57 67.11 52688.51 88888.00 2007-01-16 14:09:13.903 016 18176.51 67.04 52688.48 88888.00 2007-01-16 14:09:14.403 016 18176.39 67.02 52688.55 88888.00 2007-01-16 14:09:14.903 016 18176.39 67.03 52688.52 88888.00 2007-01-16 14:09:15.403 016 18176.39 66.99 52688.56 88888.00 2007-01-16 14:09:15.903 016 18176.36 66.96 52688.71 88888.00 2007-01-16 14:09:16.403 016 18176.25 66.98 52688.72 88888.00 2007-01-16 14:09:16.903 016 18176.27 66.97 52688.69 88888.00 2007-01-16 14:09:17.403 016 18176.12 66.90 52688.67 88888.00 2007-01-16 14:09:17.903 016 18175.99 66.95 52688.56 88888.00 2007-01-16 14:09:18.403 016 18175.95 66.94 52688.48 88888.00 2007-01-16 14:09:18.903 016 18175.73 66.94 52688.49 88888.00 2007-01-16 14:09:19.403 016 18175.66 66.95 52688.56 88888.00 2007-01-16 14:09:19.903 016 18175.78 67.00 52688.49 88888.00 2007-01-16 14:09:20.403 016 18175.71 67.08 52688.34 88888.00 2007-01-16 14:09:20.903 016 18175.64 67.14 52688.34 88888.00 2007-01-16 14:09:21.403 016 18175.56 67.24 52688.27 88888.00 2007-01-16 14:09:21.903 016 18175.57 67.45 52688.15 88888.00 2007-01-16 14:09:22.403 016 18175.49 67.50 52688.12 88888.00 2007-01-16 14:09:22.903 016 18175.45 67.69 52688.06 88888.00 2007-01-16 14:09:23.403 016 18175.57 67.70 52687.92 88888.00 2007-01-16 14:09:23.903 016 18175.88 67.74 52687.84 88888.00 2007-01-16 14:09:24.403 016 18176.01 67.88 52687.90 88888.00 2007-01-16 14:09:24.903 016 18175.80 67.99 52687.89 88888.00 2007-01-16 14:09:25.403 016 18175.49 68.02 52687.70 88888.00 2007-01-16 14:09:25.903 016 18175.45 68.18 52687.56 88888.00 2007-01-16 14:09:26.403 016 18175.41 68.32 52687.61 88888.00 2007-01-16 14:09:26.903 016 18175.31 68.44 52687.65 88888.00 2007-01-16 14:09:27.403 016 18175.33 68.51 52687.54 88888.00 2007-01-16 14:09:27.903 016 18175.27 68.66 52687.56 88888.00 2007-01-16 14:09:28.403 016 18175.19 68.69 52687.56 88888.00 2007-01-16 14:09:28.903 016 18175.27 68.75 52687.44 88888.00 2007-01-16 14:09:29.403 016 18175.23 68.83 52687.40 88888.00 2007-01-16 14:09:29.903 016 18175.20 68.91 52687.34 88888.00 2007-01-16 14:09:30.403 016 18175.11 68.99 52687.39 88888.00 2007-01-16 14:09:30.903 016 18175.10 69.10 52687.42 88888.00 2007-01-16 14:09:31.403 016 18175.17 69.14 52687.31 88888.00 2007-01-16 14:09:31.903 016 18175.21 69.18 52687.38 88888.00 2007-01-16 14:09:32.403 016 18175.16 69.26 52687.32 88888.00 2007-01-16 14:09:32.903 016 18175.12 69.30 52687.27 88888.00 2007-01-16 14:09:33.403 016 18175.12 69.42 52687.24 88888.00 2007-01-16 14:09:33.903 016 18175.13 69.41 52687.22 88888.00 2007-01-16 14:09:34.403 016 18175.22 69.52 52687.26 88888.00 2007-01-16 14:09:34.903 016 18175.14 69.61 52687.19 88888.00 2007-01-16 14:09:35.403 016 18175.02 69.78 52687.17 88888.00 2007-01-16 14:09:35.903 016 18175.03 69.97 52687.15 88888.00 2007-01-16 14:09:36.403 016 18175.03 70.07 52687.06 88888.00 2007-01-16 14:09:36.903 016 18174.95 70.14 52687.13 88888.00 2007-01-16 14:09:37.403 016 18174.84 70.12 52687.17 88888.00 2007-01-16 14:09:37.903 016 18174.89 70.15 52687.19 88888.00 2007-01-16 14:09:38.403 016 18174.93 70.29 52687.21 88888.00 2007-01-16 14:09:38.903 016 18174.84 70.44 52687.18 88888.00 2007-01-16 14:09:39.403 016 18174.68 70.57 52687.21 88888.00 2007-01-16 14:09:39.903 016 18174.60 70.67 52687.24 88888.00 2007-01-16 14:09:40.403 016 18174.50 70.77 52687.20 88888.00 2007-01-16 14:09:40.903 016 18174.40 70.89 52687.07 88888.00 2007-01-16 14:09:41.403 016 18174.54 70.97 52687.15 88888.00 2007-01-16 14:09:41.903 016 18174.54 70.98 52687.11 88888.00 2007-01-16 14:09:42.403 016 18174.44 70.97 52687.11 88888.00 2007-01-16 14:09:42.903 016 18174.39 71.05 52687.20 88888.00 2007-01-16 14:09:43.403 016 18174.45 71.15 52687.18 88888.00 2007-01-16 14:09:43.903 016 18174.50 71.23 52687.11 88888.00 2007-01-16 14:09:44.403 016 18174.44 71.23 52687.16 88888.00 2007-01-16 14:09:44.903 016 18174.40 71.23 52687.26 88888.00 2007-01-16 14:09:45.403 016 18174.34 71.25 52687.33 88888.00 2007-01-16 14:09:45.903 016 18174.28 71.33 52687.34 88888.00 2007-01-16 14:09:46.403 016 18174.23 71.38 52687.31 88888.00 2007-01-16 14:09:46.903 016 18174.14 71.41 52687.33 88888.00 2007-01-16 14:09:47.403 016 18174.02 71.43 52687.36 88888.00 2007-01-16 14:09:47.903 016 18174.14 71.45 52687.33 88888.00 2007-01-16 14:09:48.403 016 18174.17 71.52 52687.33 88888.00 2007-01-16 14:09:48.903 016 18173.97 71.63 52687.31 88888.00 2007-01-16 14:09:49.403 016 18173.84 71.68 52687.34 88888.00 2007-01-16 14:09:49.903 016 18173.71 71.69 52687.35 88888.00 2007-01-16 14:09:50.403 016 18173.78 71.72 52687.39 88888.00 2007-01-16 14:09:50.903 016 18173.81 71.68 52687.45 88888.00 2007-01-16 14:09:51.403 016 18173.78 71.75 52687.45 88888.00 2007-01-16 14:09:51.903 016 18173.70 71.83 52687.42 88888.00 2007-01-16 14:09:52.403 016 18173.59 71.95 52687.40 88888.00 2007-01-16 14:09:52.903 016 18173.59 71.91 52687.35 88888.00 2007-01-16 14:09:53.403 016 18173.60 71.99 52687.40 88888.00 2007-01-16 14:09:53.903 016 18173.61 72.07 52687.42 88888.00 2007-01-16 14:09:54.403 016 18173.53 72.13 52687.50 88888.00 2007-01-16 14:09:54.903 016 18173.42 72.24 52687.57 88888.00 2007-01-16 14:09:55.403 016 18173.32 72.36 52687.50 88888.00 2007-01-16 14:09:55.903 016 18173.39 72.40 52687.54 88888.00 2007-01-16 14:09:56.403 016 18173.32 72.41 52687.61 88888.00 2007-01-16 14:09:56.903 016 18173.27 72.38 52687.62 88888.00 2007-01-16 14:09:57.403 016 18173.42 72.42 52687.63 88888.00 2007-01-16 14:09:57.903 016 18173.37 72.52 52687.54 88888.00 2007-01-16 14:09:58.403 016 18173.28 72.71 52687.51 88888.00 2007-01-16 14:09:58.903 016 18173.12 72.80 52687.53 88888.00 2007-01-16 14:09:59.403 016 18173.14 72.84 52687.48 88888.00 2007-01-16 14:09:59.903 016 18173.14 72.90 52687.51 88888.00 2007-01-16 14:10:00.403 016 18173.07 72.97 52687.51 88888.00 2007-01-16 14:10:00.903 016 18172.91 73.08 52687.42 88888.00 2007-01-16 14:10:01.403 016 18172.80 73.17 52687.38 88888.00 2007-01-16 14:10:01.903 016 18172.85 73.13 52687.40 88888.00 2007-01-16 14:10:02.403 016 18172.99 73.12 52687.35 88888.00 2007-01-16 14:10:02.903 016 18172.93 73.18 52687.26 88888.00 2007-01-16 14:10:03.403 016 18172.84 73.36 52687.15 88888.00 2007-01-16 14:10:03.903 016 18172.81 73.46 52687.21 88888.00 2007-01-16 14:10:04.403 016 18172.81 73.52 52687.22 88888.00 2007-01-16 14:10:04.903 016 18172.73 73.53 52687.22 88888.00 2007-01-16 14:10:05.403 016 18172.71 73.53 52687.22 88888.00 2007-01-16 14:10:05.903 016 18172.67 73.58 52687.21 88888.00 2007-01-16 14:10:06.403 016 18172.63 73.67 52687.20 88888.00 2007-01-16 14:10:06.903 016 18172.54 73.77 52687.22 88888.00 2007-01-16 14:10:07.403 016 18172.59 73.79 52687.21 88888.00 2007-01-16 14:10:07.903 016 18172.62 73.74 52687.23 88888.00 2007-01-16 14:10:08.403 016 18172.67 73.78 52687.24 88888.00 2007-01-16 14:10:08.903 016 18172.63 73.87 52687.17 88888.00 2007-01-16 14:10:09.403 016 18172.63 73.94 52687.05 88888.00 2007-01-16 14:10:09.903 016 18172.61 73.97 52687.06 88888.00 2007-01-16 14:10:10.403 016 18172.55 74.07 52687.11 88888.00 2007-01-16 14:10:10.903 016 18172.58 74.21 52686.97 88888.00 2007-01-16 14:10:11.403 016 18172.67 74.24 52687.05 88888.00 2007-01-16 14:10:11.903 016 18172.71 74.32 52687.17 88888.00 2007-01-16 14:10:12.403 016 18172.70 74.47 52687.26 88888.00 2007-01-16 14:10:12.903 016 18172.75 74.53 52687.18 88888.00 2007-01-16 14:10:13.403 016 18172.82 74.49 52687.16 88888.00 2007-01-16 14:10:13.903 016 18172.91 74.56 52687.10 88888.00 2007-01-16 14:10:14.403 016 18172.89 74.63 52686.97 88888.00 2007-01-16 14:10:14.903 016 18172.89 74.65 52686.94 88888.00 2007-01-16 14:10:15.403 016 18173.06 74.69 52686.97 88888.00 2007-01-16 14:10:15.903 016 18173.08 74.76 52686.88 88888.00 2007-01-16 14:10:16.403 016 18173.01 74.73 52686.87 88888.00 2007-01-16 14:10:16.903 016 18173.14 74.80 52686.92 88888.00 2007-01-16 14:10:17.403 016 18173.10 74.84 52686.90 88888.00 2007-01-16 14:10:17.903 016 18173.17 74.88 52686.94 88888.00 2007-01-16 14:10:18.403 016 18173.24 74.87 52686.94 88888.00 2007-01-16 14:10:18.903 016 18173.35 74.90 52686.88 88888.00 2007-01-16 14:10:19.403 016 18173.42 74.95 52686.83 88888.00 2007-01-16 14:10:19.903 016 18173.42 74.90 52686.84 88888.00 2007-01-16 14:10:20.403 016 18173.56 74.83 52686.83 88888.00 2007-01-16 14:10:20.903 016 18173.69 74.80 52686.76 88888.00 2007-01-16 14:10:21.403 016 18173.72 74.76 52686.76 88888.00 2007-01-16 14:10:21.903 016 18173.69 74.79 52686.88 88888.00 2007-01-16 14:10:22.403 016 18173.83 74.80 52686.88 88888.00 2007-01-16 14:10:22.903 016 18173.94 74.79 52686.84 88888.00 2007-01-16 14:10:23.403 016 18174.03 74.82 52686.83 88888.00 2007-01-16 14:10:23.903 016 18174.12 74.83 52686.82 88888.00 2007-01-16 14:10:24.403 016 18174.11 74.89 52686.76 88888.00 2007-01-16 14:10:24.903 016 18174.04 74.97 52686.80 88888.00 2007-01-16 14:10:25.403 016 18174.19 74.97 52686.87 88888.00 2007-01-16 14:10:25.903 016 18174.18 74.91 52686.89 88888.00 2007-01-16 14:10:26.403 016 18174.23 74.86 52686.84 88888.00 2007-01-16 14:10:26.903 016 18174.25 74.84 52686.78 88888.00 2007-01-16 14:10:27.403 016 18174.23 74.94 52686.73 88888.00 2007-01-16 14:10:27.903 016 18174.26 74.96 52686.72 88888.00 2007-01-16 14:10:28.403 016 18174.32 74.96 52686.74 88888.00 2007-01-16 14:10:28.903 016 18174.32 75.07 52686.73 88888.00 2007-01-16 14:10:29.403 016 18174.41 75.24 52686.70 88888.00 2007-01-16 14:10:29.903 016 18174.32 75.31 52686.72 88888.00 2007-01-16 14:10:30.403 016 18174.29 75.31 52686.73 88888.00 2007-01-16 14:10:30.903 016 18174.34 75.43 52686.81 88888.00 2007-01-16 14:10:31.403 016 18174.39 75.45 52686.81 88888.00 2007-01-16 14:10:31.903 016 18174.37 75.54 52686.81 88888.00 2007-01-16 14:10:32.403 016 18174.46 75.61 52686.88 88888.00 2007-01-16 14:10:32.903 016 18174.49 75.59 52686.87 88888.00 2007-01-16 14:10:33.403 016 18174.50 75.56 52686.90 88888.00 2007-01-16 14:10:33.903 016 18174.48 75.53 52687.06 88888.00 2007-01-16 14:10:34.403 016 18174.49 75.59 52687.11 88888.00 2007-01-16 14:10:34.903 016 18174.53 75.68 52687.12 88888.00 2007-01-16 14:10:35.403 016 18174.55 75.72 52687.17 88888.00 2007-01-16 14:10:35.903 016 18174.53 75.72 52687.33 88888.00 2007-01-16 14:10:36.403 016 18174.54 75.67 52687.34 88888.00 2007-01-16 14:10:36.903 016 18174.50 75.66 52687.38 88888.00 2007-01-16 14:10:37.403 016 18174.49 75.68 52687.38 88888.00 2007-01-16 14:10:37.903 016 18174.47 75.63 52687.51 88888.00 2007-01-16 14:10:38.403 016 18174.46 75.66 52687.58 88888.00 2007-01-16 14:10:38.903 016 18174.47 75.57 52687.64 88888.00 2007-01-16 14:10:39.403 016 18174.39 75.44 52687.61 88888.00 2007-01-16 14:10:39.903 016 18174.37 75.43 52687.64 88888.00 2007-01-16 14:10:40.403 016 18174.41 75.40 52687.61 88888.00 2007-01-16 14:10:40.903 016 18174.51 75.50 52687.63 88888.00 2007-01-16 14:10:41.403 016 18174.45 75.43 52687.66 88888.00 2007-01-16 14:10:41.903 016 18174.37 75.32 52687.69 88888.00 2007-01-16 14:10:42.403 016 18174.40 75.32 52687.68 88888.00 2007-01-16 14:10:42.903 016 18174.38 75.40 52687.62 88888.00 2007-01-16 14:10:43.403 016 18174.34 75.43 52687.57 88888.00 2007-01-16 14:10:43.903 016 18174.29 75.39 52687.56 88888.00 2007-01-16 14:10:44.403 016 18174.28 75.32 52687.46 88888.00 2007-01-16 14:10:44.903 016 18174.28 75.34 52687.48 88888.00 2007-01-16 14:10:45.403 016 18174.28 75.36 52687.46 88888.00 2007-01-16 14:10:45.903 016 18174.32 75.39 52687.42 88888.00 2007-01-16 14:10:46.403 016 18174.45 75.39 52687.48 88888.00 2007-01-16 14:10:46.903 016 18174.61 75.43 52687.51 88888.00 2007-01-16 14:10:47.403 016 18174.69 75.49 52687.46 88888.00 2007-01-16 14:10:47.903 016 18174.76 75.55 52687.42 88888.00 2007-01-16 14:10:48.403 016 18174.70 75.63 52687.46 88888.00 2007-01-16 14:10:48.903 016 18174.78 75.59 52687.58 88888.00 2007-01-16 14:10:49.403 016 18174.77 75.58 52687.59 88888.00 2007-01-16 14:10:49.903 016 18174.72 75.56 52687.65 88888.00 2007-01-16 14:10:50.403 016 18174.72 75.62 52687.73 88888.00 2007-01-16 14:10:50.903 016 18174.73 75.62 52687.66 88888.00 2007-01-16 14:10:51.403 016 18174.86 75.66 52687.66 88888.00 2007-01-16 14:10:51.903 016 18174.71 75.68 52687.61 88888.00 2007-01-16 14:10:52.403 016 18174.78 75.66 52687.62 88888.00 2007-01-16 14:10:52.903 016 18174.81 75.71 52687.68 88888.00 2007-01-16 14:10:53.403 016 18174.84 75.70 52687.74 88888.00 2007-01-16 14:10:53.903 016 18174.84 75.63 52687.82 88888.00 2007-01-16 14:10:54.403 016 18174.84 75.54 52687.97 88888.00 2007-01-16 14:10:54.903 016 18174.84 75.55 52687.82 88888.00 2007-01-16 14:10:55.403 016 18174.86 75.51 52687.78 88888.00 2007-01-16 14:10:55.903 016 18174.56 75.48 52687.73 88888.00 2007-01-16 14:10:56.403 016 18174.58 75.43 52687.67 88888.00 2007-01-16 14:10:56.903 016 18174.76 75.36 52687.76 88888.00 2007-01-16 14:10:57.403 016 18174.72 75.38 52687.84 88888.00 2007-01-16 14:10:57.903 016 18174.73 75.33 52687.98 88888.00 2007-01-16 14:10:58.403 016 18174.82 75.23 52688.03 88888.00 2007-01-16 14:10:58.903 016 18174.99 75.22 52687.96 88888.00 2007-01-16 14:10:59.403 016 18175.05 75.22 52688.03 88888.00 2007-01-16 14:10:59.903 016 18175.11 75.20 52688.05 88888.00 2007-01-16 14:11:00.403 016 18175.16 75.14 52688.11 88888.00 2007-01-16 14:11:00.903 016 18175.20 74.99 52688.06 88888.00 2007-01-16 14:11:01.403 016 18175.19 75.02 52688.19 88888.00 2007-01-16 14:11:01.903 016 18175.34 75.01 52688.15 88888.00 2007-01-16 14:11:02.403 016 18175.22 74.95 52688.09 88888.00 2007-01-16 14:11:02.903 016 18175.11 74.98 52688.14 88888.00 2007-01-16 14:11:03.403 016 18175.20 74.92 52688.16 88888.00 2007-01-16 14:11:03.903 016 18175.22 74.88 52688.31 88888.00 2007-01-16 14:11:04.403 016 18175.15 74.81 52688.34 88888.00 2007-01-16 14:11:04.903 016 18175.17 74.75 52688.36 88888.00 2007-01-16 14:11:05.403 016 18175.12 74.76 52688.43 88888.00 2007-01-16 14:11:05.903 016 18175.10 74.72 52688.44 88888.00 2007-01-16 14:11:06.403 016 18174.97 74.59 52688.50 88888.00 2007-01-16 14:11:06.903 016 18174.75 74.51 52688.69 88888.00 2007-01-16 14:11:07.403 016 18174.75 74.49 52688.79 88888.00 2007-01-16 14:11:07.903 016 18174.60 74.37 52688.77 88888.00 2007-01-16 14:11:08.403 016 18174.56 74.28 52688.69 88888.00 2007-01-16 14:11:08.903 016 18174.67 74.17 52688.59 88888.00 2007-01-16 14:11:09.403 016 18174.60 74.14 52688.57 88888.00 2007-01-16 14:11:09.903 016 18174.43 74.02 52688.63 88888.00 2007-01-16 14:11:10.403 016 18174.37 73.95 52688.63 88888.00 2007-01-16 14:11:10.903 016 18174.41 73.82 52688.62 88888.00 2007-01-16 14:11:11.403 016 18174.41 73.71 52688.67 88888.00 2007-01-16 14:11:11.903 016 18174.50 73.68 52688.72 88888.00 2007-01-16 14:11:12.403 016 18174.49 73.62 52688.63 88888.00 2007-01-16 14:11:12.903 016 18174.49 73.59 52688.64 88888.00 2007-01-16 14:11:13.403 016 18174.60 73.55 52688.69 88888.00 2007-01-16 14:11:13.903 016 18174.57 73.58 52688.63 88888.00 2007-01-16 14:11:14.403 016 18174.60 73.62 52688.52 88888.00 2007-01-16 14:11:14.903 016 18174.65 73.57 52688.54 88888.00 2007-01-16 14:11:15.403 016 18174.70 73.45 52688.60 88888.00 2007-01-16 14:11:15.903 016 18174.93 73.42 52688.58 88888.00 2007-01-16 14:11:16.403 016 18174.86 73.45 52688.50 88888.00 2007-01-16 14:11:16.903 016 18174.94 73.38 52688.52 88888.00 2007-01-16 14:11:17.403 016 18175.00 73.31 52688.67 88888.00 2007-01-16 14:11:17.903 016 18174.90 73.26 52688.61 88888.00 2007-01-16 14:11:18.403 016 18174.78 73.34 52688.63 88888.00 2007-01-16 14:11:18.903 016 18174.79 73.25 52688.72 88888.00 2007-01-16 14:11:19.403 016 18174.88 73.23 52688.70 88888.00 2007-01-16 14:11:19.903 016 18174.88 73.15 52688.80 88888.00 2007-01-16 14:11:20.403 016 18174.88 73.07 52688.89 88888.00 2007-01-16 14:11:20.903 016 18174.94 73.04 52688.89 88888.00 2007-01-16 14:11:21.403 016 18174.90 72.99 52688.89 88888.00 2007-01-16 14:11:21.903 016 18174.83 72.96 52688.96 88888.00 2007-01-16 14:11:22.403 016 18174.67 72.95 52689.09 88888.00 2007-01-16 14:11:22.903 016 18174.65 72.87 52689.16 88888.00 2007-01-16 14:11:23.403 016 18174.75 72.83 52689.16 88888.00 2007-01-16 14:11:23.903 016 18174.68 72.75 52689.22 88888.00 2007-01-16 14:11:24.403 016 18174.46 72.69 52689.10 88888.00 2007-01-16 14:11:24.903 016 18174.54 72.66 52689.04 88888.00 2007-01-16 14:11:25.403 016 18174.54 72.61 52689.20 88888.00 2007-01-16 14:11:25.903 016 18174.49 72.59 52689.31 88888.00 2007-01-16 14:11:26.403 016 18174.51 72.45 52689.39 88888.00 2007-01-16 14:11:26.903 016 18174.47 72.35 52689.29 88888.00 2007-01-16 14:11:27.403 016 18174.30 72.26 52689.09 88888.00 2007-01-16 14:11:27.903 016 18174.14 72.23 52689.24 88888.00 2007-01-16 14:11:28.403 016 18174.21 72.17 52689.38 88888.00 2007-01-16 14:11:28.903 016 18174.06 72.11 52689.36 88888.00 2007-01-16 14:11:29.403 016 18173.97 72.04 52689.28 88888.00 2007-01-16 14:11:29.903 016 18173.94 71.96 52689.15 88888.00 2007-01-16 14:11:30.403 016 18173.94 71.89 52689.19 88888.00 2007-01-16 14:11:30.903 016 18173.89 71.85 52689.22 88888.00 2007-01-16 14:11:31.403 016 18173.84 71.75 52689.22 88888.00 2007-01-16 14:11:31.903 016 18173.85 71.77 52689.31 88888.00 2007-01-16 14:11:32.403 016 18173.96 71.79 52689.22 88888.00 2007-01-16 14:11:32.903 016 18173.86 71.77 52689.13 88888.00 2007-01-16 14:11:33.403 016 18173.84 71.75 52689.15 88888.00 2007-01-16 14:11:33.903 016 18174.02 71.63 52689.06 88888.00 2007-01-16 14:11:34.403 016 18174.00 71.64 52689.09 88888.00 2007-01-16 14:11:34.903 016 18173.82 71.71 52689.12 88888.00 2007-01-16 14:11:35.403 016 18173.92 71.62 52689.03 88888.00 2007-01-16 14:11:35.903 016 18174.00 71.55 52689.17 88888.00 2007-01-16 14:11:36.403 016 18173.99 71.47 52689.28 88888.00 2007-01-16 14:11:36.903 016 18174.06 71.36 52689.25 88888.00 2007-01-16 14:11:37.403 016 18174.12 71.33 52689.18 88888.00 2007-01-16 14:11:37.903 016 18174.19 71.38 52689.15 88888.00 2007-01-16 14:11:38.403 016 18174.22 71.34 52689.18 88888.00 2007-01-16 14:11:38.903 016 18174.23 71.35 52689.21 88888.00 2007-01-16 14:11:39.403 016 18174.14 71.37 52689.12 88888.00 2007-01-16 14:11:39.903 016 18174.08 71.34 52689.13 88888.00 2007-01-16 14:11:40.403 016 18174.13 71.29 52689.22 88888.00 2007-01-16 14:11:40.903 016 18174.16 71.22 52689.14 88888.00 2007-01-16 14:11:41.403 016 18174.19 71.21 52689.05 88888.00 2007-01-16 14:11:41.903 016 18174.19 71.28 52689.15 88888.00 2007-01-16 14:11:42.403 016 18174.23 71.16 52689.19 88888.00 2007-01-16 14:11:42.903 016 18174.23 71.08 52689.12 88888.00 2007-01-16 14:11:43.403 016 18174.33 71.06 52689.08 88888.00 2007-01-16 14:11:43.903 016 18174.37 71.01 52689.08 88888.00 2007-01-16 14:11:44.403 016 18174.38 70.97 52689.14 88888.00 2007-01-16 14:11:44.903 016 18174.30 70.89 52689.22 88888.00 2007-01-16 14:11:45.403 016 18174.32 70.84 52689.21 88888.00 2007-01-16 14:11:45.903 016 18174.41 70.74 52689.00 88888.00 2007-01-16 14:11:46.403 016 18174.35 70.67 52689.04 88888.00 2007-01-16 14:11:46.903 016 18174.32 70.58 52689.09 88888.00 2007-01-16 14:11:47.403 016 18174.40 70.53 52689.01 88888.00 2007-01-16 14:11:47.903 016 18174.34 70.52 52689.04 88888.00 2007-01-16 14:11:48.403 016 18174.27 70.46 52689.20 88888.00 2007-01-16 14:11:48.903 016 18174.29 70.39 52689.30 88888.00 2007-01-16 14:11:49.403 016 18174.25 70.25 52689.37 88888.00 2007-01-16 14:11:49.903 016 18174.15 70.14 52689.26 88888.00 2007-01-16 14:11:50.403 016 18174.14 70.07 52689.29 88888.00 2007-01-16 14:11:50.903 016 18174.07 70.03 52689.38 88888.00 2007-01-16 14:11:51.403 016 18174.03 69.94 52689.38 88888.00 2007-01-16 14:11:51.903 016 18173.93 69.83 52689.35 88888.00 2007-01-16 14:11:52.403 016 18173.81 69.75 52689.14 88888.00 2007-01-16 14:11:52.903 016 18173.75 69.70 52689.10 88888.00 2007-01-16 14:11:53.403 016 18173.75 69.63 52689.13 88888.00 2007-01-16 14:11:53.903 016 18173.69 69.63 52689.17 88888.00 2007-01-16 14:11:54.403 016 18173.57 69.63 52689.10 88888.00 2007-01-16 14:11:54.903 016 18173.51 69.58 52689.05 88888.00 2007-01-16 14:11:55.403 016 18173.69 69.58 52688.93 88888.00 2007-01-16 14:11:55.903 016 18173.62 69.59 52688.93 88888.00 2007-01-16 14:11:56.403 016 18173.49 69.56 52688.92 88888.00 2007-01-16 14:11:56.903 016 18173.51 69.56 52688.94 88888.00 2007-01-16 14:11:57.403 016 18173.63 69.61 52688.81 88888.00 2007-01-16 14:11:57.903 016 18173.58 69.57 52688.78 88888.00 2007-01-16 14:11:58.403 016 18173.58 69.59 52688.78 88888.00 2007-01-16 14:11:58.903 016 18173.75 69.54 52688.73 88888.00 2007-01-16 14:11:59.403 016 18173.74 69.57 52688.82 88888.00 2007-01-16 14:11:59.903 016 18173.85 69.63 52688.77 88888.00 2007-01-16 14:12:00.403 016 18173.96 69.66 52688.64 88888.00 2007-01-16 14:12:00.903 016 18174.12 69.59 52688.67 88888.00 2007-01-16 14:12:01.403 016 18174.23 69.49 52688.71 88888.00 2007-01-16 14:12:01.903 016 18174.05 69.50 52688.62 88888.00 2007-01-16 14:12:02.403 016 18174.05 69.49 52688.56 88888.00 2007-01-16 14:12:02.903 016 18174.16 69.55 52688.66 88888.00 2007-01-16 14:12:03.403 016 18174.26 69.51 52688.71 88888.00 2007-01-16 14:12:03.903 016 18174.40 69.38 52688.57 88888.00 2007-01-16 14:12:04.403 016 18174.41 69.34 52688.55 88888.00 2007-01-16 14:12:04.903 016 18174.37 69.28 52688.66 88888.00 2007-01-16 14:12:05.403 016 18174.22 69.16 52688.78 88888.00 2007-01-16 14:12:05.903 016 18174.14 69.22 52688.79 88888.00 2007-01-16 14:12:06.403 016 18174.16 69.13 52688.71 88888.00 2007-01-16 14:12:06.903 016 18174.16 69.04 52688.69 88888.00 2007-01-16 14:12:07.403 016 18174.06 68.96 52688.77 88888.00 2007-01-16 14:12:07.903 016 18174.03 68.86 52688.67 88888.00 2007-01-16 14:12:08.403 016 18173.89 68.79 52688.57 88888.00 2007-01-16 14:12:08.903 016 18173.70 68.82 52688.51 88888.00 2007-01-16 14:12:09.403 016 18173.59 68.86 52688.50 88888.00 2007-01-16 14:12:09.903 016 18173.57 68.81 52688.45 88888.00 2007-01-16 14:12:10.403 016 18173.60 68.72 52688.51 88888.00 2007-01-16 14:12:10.903 016 18173.75 68.69 52688.62 88888.00 2007-01-16 14:12:11.403 016 18173.79 68.68 52688.59 88888.00 2007-01-16 14:12:11.903 016 18173.80 68.71 52688.51 88888.00 2007-01-16 14:12:12.403 016 18173.84 68.75 52688.34 88888.00 2007-01-16 14:12:12.903 016 18173.80 68.89 52688.11 88888.00 2007-01-16 14:12:13.403 016 18173.79 68.94 52688.14 88888.00 2007-01-16 14:12:13.903 016 18173.67 68.90 52688.14 88888.00 2007-01-16 14:12:14.403 016 18173.65 69.03 52688.16 88888.00 2007-01-16 14:12:14.903 016 18173.81 69.15 52688.20 88888.00 2007-01-16 14:12:15.403 016 18173.81 69.24 52688.06 88888.00 2007-01-16 14:12:15.903 016 18173.82 69.30 52687.99 88888.00 2007-01-16 14:12:16.403 016 18174.01 69.33 52688.03 88888.00 2007-01-16 14:12:16.903 016 18174.06 69.39 52688.01 88888.00 2007-01-16 14:12:17.403 016 18174.11 69.48 52688.01 88888.00 2007-01-16 14:12:17.903 016 18174.28 69.53 52687.92 88888.00 2007-01-16 14:12:18.403 016 18174.29 69.53 52687.91 88888.00 2007-01-16 14:12:18.903 016 18174.28 69.57 52687.86 88888.00 2007-01-16 14:12:19.403 016 18174.37 69.62 52687.79 88888.00 2007-01-16 14:12:19.903 016 18174.45 69.65 52687.87 88888.00 2007-01-16 14:12:20.403 016 18174.57 69.70 52687.92 88888.00 2007-01-16 14:12:20.903 016 18174.50 69.83 52687.98 88888.00 2007-01-16 14:12:21.403 016 18174.59 69.83 52687.86 88888.00 2007-01-16 14:12:21.903 016 18174.67 69.67 52687.92 88888.00 2007-01-16 14:12:22.403 016 18174.57 69.70 52688.01 88888.00 2007-01-16 14:12:22.903 016 18174.53 69.70 52688.10 88888.00 2007-01-16 14:12:23.403 016 18174.58 69.75 52688.13 88888.00 2007-01-16 14:12:23.903 016 18174.62 69.74 52688.04 88888.00 2007-01-16 14:12:24.403 016 18174.67 69.68 52688.10 88888.00 2007-01-16 14:12:24.903 016 18174.58 69.57 52688.12 88888.00 2007-01-16 14:12:25.403 016 18174.58 69.49 52688.09 88888.00 2007-01-16 14:12:25.903 016 18174.68 69.49 52688.11 88888.00 2007-01-16 14:12:26.403 016 18174.73 69.46 52688.03 88888.00 2007-01-16 14:12:26.903 016 18174.72 69.43 52688.01 88888.00 2007-01-16 14:12:27.403 016 18174.75 69.47 52687.94 88888.00 2007-01-16 14:12:27.903 016 18174.76 69.55 52687.92 88888.00 2007-01-16 14:12:28.403 016 18174.69 69.55 52687.90 88888.00 2007-01-16 14:12:28.903 016 18174.64 69.46 52687.98 88888.00 2007-01-16 14:12:29.403 016 18174.58 69.41 52687.93 88888.00 2007-01-16 14:12:29.903 016 18174.53 69.40 52687.85 88888.00 2007-01-16 14:12:30.403 016 18174.56 69.36 52687.77 88888.00 2007-01-16 14:12:30.903 016 18174.69 69.35 52687.78 88888.00 2007-01-16 14:12:31.403 016 18174.78 69.38 52687.74 88888.00 2007-01-16 14:12:31.903 016 18174.82 69.33 52687.64 88888.00 2007-01-16 14:12:32.403 016 18174.78 69.23 52687.66 88888.00 2007-01-16 14:12:32.903 016 18174.81 69.23 52687.68 88888.00 2007-01-16 14:12:33.403 016 18174.87 69.32 52687.68 88888.00 2007-01-16 14:12:33.903 016 18174.77 69.28 52687.65 88888.00 2007-01-16 14:12:34.403 016 18174.71 69.30 52687.73 88888.00 2007-01-16 14:12:34.903 016 18174.88 69.26 52687.70 88888.00 2007-01-16 14:12:35.403 016 18174.94 69.28 52687.62 88888.00 2007-01-16 14:12:35.903 016 18174.90 69.24 52687.62 88888.00 2007-01-16 14:12:36.403 016 18174.92 69.24 52687.64 88888.00 2007-01-16 14:12:36.903 016 18174.88 69.26 52687.63 88888.00 2007-01-16 14:12:37.403 016 18174.76 69.21 52687.62 88888.00 2007-01-16 14:12:37.903 016 18174.72 69.11 52687.51 88888.00 2007-01-16 14:12:38.403 016 18174.65 69.06 52687.29 88888.00 2007-01-16 14:12:38.903 016 18174.71 69.24 52687.18 88888.00 2007-01-16 14:12:39.403 016 18174.76 69.34 52687.18 88888.00 2007-01-16 14:12:39.903 016 18174.73 69.36 52687.11 88888.00 2007-01-16 14:12:40.403 016 18174.67 69.34 52687.06 88888.00 2007-01-16 14:12:40.903 016 18174.82 69.31 52686.95 88888.00 2007-01-16 14:12:41.403 016 18174.81 69.30 52686.89 88888.00 2007-01-16 14:12:41.903 016 18174.87 69.35 52686.85 88888.00 2007-01-16 14:12:42.403 016 18175.02 69.44 52686.85 88888.00 2007-01-16 14:12:42.903 016 18174.86 69.49 52686.69 88888.00 2007-01-16 14:12:43.403 016 18174.77 69.52 52686.68 88888.00 2007-01-16 14:12:43.903 016 18175.05 69.58 52686.72 88888.00 2007-01-16 14:12:44.403 016 18175.20 69.69 52686.59 88888.00 2007-01-16 14:12:44.903 016 18175.19 69.79 52686.66 88888.00 2007-01-16 14:12:45.403 016 18175.25 69.84 52686.71 88888.00 2007-01-16 14:12:45.903 016 18175.34 69.87 52686.71 88888.00 2007-01-16 14:12:46.403 016 18175.54 69.99 52686.66 88888.00 2007-01-16 14:12:46.903 016 18175.63 69.99 52686.59 88888.00 2007-01-16 14:12:47.403 016 18175.65 70.00 52686.58 88888.00 2007-01-16 14:12:47.903 016 18175.74 70.14 52686.59 88888.00 2007-01-16 14:12:48.403 016 18175.90 70.16 52686.68 88888.00 2007-01-16 14:12:48.903 016 18175.92 70.20 52686.68 88888.00 2007-01-16 14:12:49.403 016 18175.98 70.18 52686.64 88888.00 2007-01-16 14:12:49.903 016 18176.10 70.23 52686.60 88888.00 2007-01-16 14:12:50.403 016 18175.97 70.37 52686.68 88888.00 2007-01-16 14:12:50.903 016 18176.01 70.39 52686.69 88888.00 2007-01-16 14:12:51.403 016 18176.20 70.43 52686.57 88888.00 2007-01-16 14:12:51.903 016 18176.28 70.44 52686.62 88888.00 2007-01-16 14:12:52.403 016 18176.29 70.43 52686.72 88888.00 2007-01-16 14:12:52.903 016 18176.31 70.53 52686.78 88888.00 2007-01-16 14:12:53.403 016 18176.43 70.67 52686.85 88888.00 2007-01-16 14:12:53.903 016 18176.41 70.84 52686.96 88888.00 2007-01-16 14:12:54.403 016 18176.42 71.00 52686.92 88888.00 2007-01-16 14:12:54.903 016 18176.56 71.03 52686.98 88888.00 2007-01-16 14:12:55.403 016 18176.62 71.03 52686.99 88888.00 2007-01-16 14:12:55.903 016 18176.62 71.12 52686.94 88888.00 2007-01-16 14:12:56.403 016 18176.68 71.22 52686.95 88888.00 2007-01-16 14:12:56.903 016 18176.77 71.28 52686.95 88888.00 2007-01-16 14:12:57.403 016 18176.71 71.33 52686.99 88888.00 2007-01-16 14:12:57.903 016 18176.73 71.50 52687.07 88888.00 2007-01-16 14:12:58.403 016 18176.89 71.63 52687.03 88888.00 2007-01-16 14:12:58.903 016 18176.96 71.69 52687.03 88888.00 2007-01-16 14:12:59.403 016 18176.93 71.79 52687.06 88888.00 2007-01-16 14:12:59.903 016 18176.99 71.83 52687.24 88888.00 2007-01-16 14:13:00.403 016 18177.07 71.84 52687.31 88888.00 2007-01-16 14:13:00.903 016 18177.17 71.83 52687.22 88888.00 2007-01-16 14:13:01.403 016 18177.08 71.84 52687.29 88888.00 2007-01-16 14:13:01.903 016 18177.09 71.92 52687.42 88888.00 2007-01-16 14:13:02.403 016 18177.06 71.97 52687.50 88888.00 2007-01-16 14:13:02.903 016 18177.05 71.94 52687.43 88888.00 2007-01-16 14:13:03.403 016 18177.14 71.90 52687.44 88888.00 2007-01-16 14:13:03.903 016 18177.11 72.03 52687.48 88888.00 2007-01-16 14:13:04.403 016 18177.06 72.07 52687.55 88888.00 2007-01-16 14:13:04.903 016 18177.10 72.05 52687.67 88888.00 2007-01-16 14:13:05.403 016 18176.96 72.05 52687.63 88888.00 2007-01-16 14:13:05.903 016 18176.90 71.99 52687.59 88888.00 2007-01-16 14:13:06.403 016 18176.89 71.92 52687.61 88888.00 2007-01-16 14:13:06.903 016 18176.98 71.94 52687.50 88888.00 2007-01-16 14:13:07.403 016 18176.88 71.92 52687.45 88888.00 2007-01-16 14:13:07.903 016 18176.85 71.77 52687.43 88888.00 2007-01-16 14:13:08.403 016 18176.73 71.73 52687.22 88888.00 2007-01-16 14:13:08.903 016 18176.71 71.82 52687.20 88888.00 2007-01-16 14:13:09.403 016 18176.63 71.80 52687.21 88888.00 2007-01-16 14:13:09.903 016 18176.62 71.73 52687.24 88888.00 2007-01-16 14:13:10.403 016 18176.60 71.69 52687.24 88888.00 2007-01-16 14:13:10.903 016 18176.53 71.70 52687.23 88888.00 2007-01-16 14:13:11.403 016 18176.34 71.64 52687.32 88888.00 2007-01-16 14:13:11.903 016 18176.43 71.70 52687.32 88888.00 2007-01-16 14:13:12.403 016 18176.31 71.73 52687.28 88888.00 2007-01-16 14:13:12.903 016 18176.07 71.78 52687.18 88888.00 2007-01-16 14:13:13.403 016 18176.11 71.84 52687.18 88888.00 2007-01-16 14:13:13.903 016 18176.06 71.89 52687.06 88888.00 2007-01-16 14:13:14.403 016 18176.07 71.95 52686.94 88888.00 2007-01-16 14:13:14.903 016 18176.09 72.00 52687.01 88888.00 2007-01-16 14:13:15.403 016 18175.73 71.99 52687.15 88888.00 2007-01-16 14:13:15.903 016 18175.64 72.06 52687.21 88888.00 2007-01-16 14:13:16.403 016 18175.48 72.11 52687.11 88888.00 2007-01-16 14:13:16.903 016 18175.32 72.19 52687.05 88888.00 2007-01-16 14:13:17.403 016 18175.27 72.33 52687.04 88888.00 2007-01-16 14:13:17.903 016 18175.26 72.46 52686.97 88888.00 2007-01-16 14:13:18.403 016 18175.12 72.48 52687.00 88888.00 2007-01-16 14:13:18.903 016 18175.06 72.59 52686.99 88888.00 2007-01-16 14:13:19.403 016 18175.04 72.61 52686.88 88888.00 2007-01-16 14:13:19.903 016 18175.09 72.67 52686.98 88888.00 2007-01-16 14:13:20.403 016 18174.86 72.73 52686.98 88888.00 2007-01-16 14:13:20.903 016 18174.93 72.88 52686.93 88888.00 2007-01-16 14:13:21.403 016 18175.04 73.06 52686.92 88888.00 2007-01-16 14:13:21.903 016 18174.98 73.10 52686.88 88888.00 2007-01-16 14:13:22.403 016 18175.03 73.24 52686.83 88888.00 2007-01-16 14:13:22.903 016 18175.14 73.37 52686.81 88888.00 2007-01-16 14:13:23.403 016 18175.32 73.42 52686.71 88888.00 2007-01-16 14:13:23.903 016 18175.55 73.58 52686.69 88888.00 2007-01-16 14:13:24.403 016 18175.59 73.71 52686.70 88888.00 2007-01-16 14:13:24.903 016 18175.69 73.79 52686.65 88888.00 2007-01-16 14:13:25.403 016 18175.79 73.95 52686.59 88888.00 2007-01-16 14:13:25.903 016 18175.81 74.15 52686.60 88888.00 2007-01-16 14:13:26.403 016 18175.89 74.35 52686.70 88888.00 2007-01-16 14:13:26.903 016 18176.12 74.46 52686.61 88888.00 2007-01-16 14:13:27.403 016 18176.28 74.58 52686.55 88888.00 2007-01-16 14:13:27.903 016 18176.16 74.65 52686.55 88888.00 2007-01-16 14:13:28.403 016 18176.12 74.73 52686.66 88888.00 2007-01-16 14:13:28.903 016 18176.19 74.88 52686.65 88888.00 2007-01-16 14:13:29.403 016 18176.30 74.89 52686.62 88888.00 2007-01-16 14:13:29.903 016 18176.45 74.91 52686.58 88888.00 2007-01-16 14:13:30.403 016 18176.61 74.94 52686.69 88888.00 2007-01-16 14:13:30.903 016 18176.76 75.04 52686.70 88888.00 2007-01-16 14:13:31.403 016 18176.83 75.00 52686.93 88888.00 2007-01-16 14:13:31.903 016 18176.96 75.04 52687.07 88888.00 2007-01-16 14:13:32.403 016 18176.98 75.18 52687.04 88888.00 2007-01-16 14:13:32.903 016 18177.03 75.19 52687.07 88888.00 2007-01-16 14:13:33.403 016 18177.00 75.21 52687.19 88888.00 2007-01-16 14:13:33.903 016 18177.00 75.23 52687.32 88888.00 2007-01-16 14:13:34.403 016 18176.98 75.19 52687.35 88888.00 2007-01-16 14:13:34.903 016 18176.96 75.15 52687.35 88888.00 2007-01-16 14:13:35.403 016 18176.95 75.06 52687.35 88888.00 2007-01-16 14:13:35.903 016 18176.87 75.04 52687.48 88888.00 2007-01-16 14:13:36.403 016 18176.76 75.07 52687.76 88888.00 2007-01-16 14:13:36.903 016 18176.68 75.05 52687.87 88888.00 2007-01-16 14:13:37.403 016 18176.66 75.00 52687.89 88888.00 2007-01-16 14:13:37.903 016 18176.63 74.98 52687.90 88888.00 2007-01-16 14:13:38.403 016 18176.56 74.90 52688.04 88888.00 2007-01-16 14:13:38.903 016 18176.43 74.82 52688.08 88888.00 2007-01-16 14:13:39.403 016 18176.25 74.76 52688.05 88888.00 2007-01-16 14:13:39.903 016 18176.23 74.72 52687.96 88888.00 2007-01-16 14:13:40.403 016 18176.20 74.67 52688.03 88888.00 2007-01-16 14:13:40.903 016 18176.28 74.61 52688.04 88888.00 2007-01-16 14:13:41.403 016 18176.20 74.54 52688.01 88888.00 2007-01-16 14:13:41.903 016 18176.14 74.59 52688.03 88888.00 2007-01-16 14:13:42.403 016 18176.07 74.65 52688.06 88888.00 2007-01-16 14:13:42.903 016 18176.06 74.59 52688.03 88888.00 2007-01-16 14:13:43.403 016 18176.01 74.53 52688.01 88888.00 2007-01-16 14:13:43.903 016 18176.07 74.54 52687.94 88888.00 2007-01-16 14:13:44.403 016 18176.20 74.57 52687.99 88888.00 2007-01-16 14:13:44.903 016 18176.09 74.59 52687.96 88888.00 2007-01-16 14:13:45.403 016 18176.10 74.57 52687.93 88888.00 2007-01-16 14:13:45.903 016 18176.30 74.48 52687.93 88888.00 2007-01-16 14:13:46.403 016 18176.23 74.40 52687.98 88888.00 2007-01-16 14:13:46.903 016 18176.19 74.47 52687.87 88888.00 2007-01-16 14:13:47.403 016 18176.21 74.49 52687.88 88888.00 2007-01-16 14:13:47.903 016 18176.34 74.54 52687.91 88888.00 2007-01-16 14:13:48.403 016 18176.39 74.54 52687.98 88888.00 2007-01-16 14:13:48.903 016 18176.34 74.51 52687.93 88888.00 2007-01-16 14:13:49.403 016 18176.44 74.52 52687.90 88888.00 2007-01-16 14:13:49.903 016 18176.47 74.48 52687.84 88888.00 2007-01-16 14:13:50.403 016 18176.45 74.40 52687.85 88888.00 2007-01-16 14:13:50.903 016 18176.55 74.32 52687.80 88888.00 2007-01-16 14:13:51.403 016 18176.61 74.33 52687.85 88888.00 2007-01-16 14:13:51.903 016 18176.50 74.42 52688.00 88888.00 2007-01-16 14:13:52.403 016 18176.51 74.43 52688.14 88888.00 2007-01-16 14:13:52.903 016 18176.53 74.43 52688.11 88888.00 2007-01-16 14:13:53.403 016 18176.62 74.40 52688.12 88888.00 2007-01-16 14:13:53.903 016 18176.58 74.38 52688.12 88888.00 2007-01-16 14:13:54.403 016 18176.63 74.32 52688.05 88888.00 2007-01-16 14:13:54.903 016 18176.44 74.39 52687.98 88888.00 2007-01-16 14:13:55.403 016 18176.24 74.37 52688.03 88888.00 2007-01-16 14:13:55.903 016 18176.27 74.36 52687.93 88888.00 2007-01-16 14:13:56.403 016 18176.12 74.41 52687.96 88888.00 2007-01-16 14:13:56.903 016 18176.16 74.37 52688.00 88888.00 2007-01-16 14:13:57.403 016 18176.11 74.31 52688.08 88888.00 2007-01-16 14:13:57.903 016 18176.00 74.29 52688.06 88888.00 2007-01-16 14:13:58.403 016 18175.86 74.29 52688.04 88888.00 2007-01-16 14:13:58.903 016 18175.81 74.21 52688.15 88888.00 2007-01-16 14:13:59.403 016 18175.73 74.21 52688.06 88888.00 2007-01-16 14:13:59.903 016 18175.59 74.18 52688.03 88888.00 2007-01-16 14:14:00.403 016 18175.62 74.24 52688.12 88888.00 2007-01-16 14:14:00.903 016 18175.66 74.20 52688.09 88888.00 2007-01-16 14:14:01.403 016 18175.75 74.15 52688.05 88888.00 2007-01-16 14:14:01.903 016 18175.68 74.21 52688.11 88888.00 2007-01-16 14:14:02.403 016 18175.63 74.31 52688.06 88888.00 2007-01-16 14:14:02.903 016 18175.63 74.26 52688.06 88888.00 2007-01-16 14:14:03.403 016 18175.56 74.29 52687.94 88888.00 2007-01-16 14:14:03.903 016 18175.60 74.30 52687.89 88888.00 2007-01-16 14:14:04.403 016 18175.57 74.34 52687.84 88888.00 2007-01-16 14:14:04.903 016 18175.56 74.30 52687.78 88888.00 2007-01-16 14:14:05.403 016 18175.54 74.36 52687.84 88888.00 2007-01-16 14:14:05.903 016 18175.64 74.46 52687.85 88888.00 2007-01-16 14:14:06.403 016 18175.60 74.61 52687.88 88888.00 2007-01-16 14:14:06.903 016 18175.73 74.68 52687.78 88888.00 2007-01-16 14:14:07.403 016 18175.86 74.74 52687.87 88888.00 2007-01-16 14:14:07.903 016 18176.00 74.79 52687.82 88888.00 2007-01-16 14:14:08.403 016 18175.93 74.79 52687.98 88888.00 2007-01-16 14:14:08.903 016 18175.98 74.87 52688.16 88888.00 2007-01-16 14:14:09.403 016 18176.07 74.89 52688.16 88888.00 2007-01-16 14:14:09.903 016 18176.05 74.91 52688.12 88888.00 2007-01-16 14:14:10.403 016 18176.09 74.95 52688.08 88888.00 2007-01-16 14:14:10.903 016 18176.19 74.84 52688.12 88888.00 2007-01-16 14:14:11.403 016 18176.13 74.73 52688.00 88888.00 2007-01-16 14:14:11.903 016 18176.11 74.69 52688.10 88888.00 2007-01-16 14:14:12.403 016 18176.17 74.75 52688.26 88888.00 2007-01-16 14:14:12.903 016 18176.17 74.74 52688.39 88888.00 2007-01-16 14:14:13.403 016 18176.18 74.59 52688.43 88888.00 2007-01-16 14:14:13.903 016 18176.12 74.51 52688.47 88888.00 2007-01-16 14:14:14.403 016 18176.02 74.55 52688.54 88888.00 2007-01-16 14:14:14.903 016 18176.01 74.47 52688.58 88888.00 2007-01-16 14:14:15.403 016 18175.93 74.48 52688.59 88888.00 2007-01-16 14:14:15.903 016 18175.81 74.48 52688.74 88888.00 2007-01-16 14:14:16.403 016 18175.73 74.48 52688.78 88888.00 2007-01-16 14:14:16.903 016 18175.68 74.43 52688.77 88888.00 2007-01-16 14:14:17.403 016 18175.71 74.38 52688.77 88888.00 2007-01-16 14:14:17.903 016 18175.59 74.35 52688.72 88888.00 2007-01-16 14:14:18.403 016 18175.59 74.35 52688.79 88888.00 2007-01-16 14:14:18.903 016 18175.54 74.30 52688.73 88888.00 2007-01-16 14:14:19.403 016 18175.54 74.21 52688.69 88888.00 2007-01-16 14:14:19.903 016 18175.37 74.10 52688.73 88888.00 2007-01-16 14:14:20.403 016 18175.27 74.06 52688.80 88888.00 2007-01-16 14:14:20.903 016 18175.33 74.09 52688.89 88888.00 2007-01-16 14:14:21.403 016 18175.35 74.05 52688.87 88888.00 2007-01-16 14:14:21.903 016 18175.29 74.00 52688.79 88888.00 2007-01-16 14:14:22.403 016 18175.23 74.03 52688.82 88888.00 2007-01-16 14:14:22.903 016 18175.26 74.03 52688.85 88888.00 2007-01-16 14:14:23.403 016 18175.17 73.94 52688.82 88888.00 2007-01-16 14:14:23.903 016 18175.19 73.97 52688.87 88888.00 2007-01-16 14:14:24.403 016 18175.06 73.97 52688.85 88888.00 2007-01-16 14:14:24.903 016 18174.95 73.99 52688.86 88888.00 2007-01-16 14:14:25.403 016 18175.00 73.96 52688.89 88888.00 2007-01-16 14:14:25.903 016 18175.02 73.96 52688.90 88888.00 2007-01-16 14:14:26.403 016 18174.99 73.95 52688.87 88888.00 2007-01-16 14:14:26.903 016 18175.02 74.01 52688.82 88888.00 2007-01-16 14:14:27.403 016 18174.90 74.03 52688.85 88888.00 2007-01-16 14:14:27.903 016 18174.82 73.98 52688.90 88888.00 2007-01-16 14:14:28.403 016 18174.90 73.98 52688.89 88888.00 2007-01-16 14:14:28.903 016 18174.99 73.98 52688.90 88888.00 2007-01-16 14:14:29.403 016 18174.93 73.97 52688.86 88888.00 2007-01-16 14:14:29.903 016 18174.88 73.91 52688.85 88888.00 2007-01-16 14:14:30.403 016 18174.72 73.89 52688.97 88888.00 2007-01-16 14:14:30.903 016 18174.70 73.88 52689.00 88888.00 2007-01-16 14:14:31.403 016 18174.64 73.83 52688.92 88888.00 2007-01-16 14:14:31.903 016 18174.61 73.94 52688.85 88888.00 2007-01-16 14:14:32.403 016 18174.49 73.98 52688.83 88888.00 2007-01-16 14:14:32.903 016 18174.37 73.90 52688.80 88888.00 2007-01-16 14:14:33.403 016 18174.30 73.83 52688.96 88888.00 2007-01-16 14:14:33.903 016 18174.30 73.82 52689.07 88888.00 2007-01-16 14:14:34.403 016 18174.26 73.78 52689.06 88888.00 2007-01-16 14:14:34.903 016 18174.16 73.71 52688.97 88888.00 2007-01-16 14:14:35.403 016 18174.08 73.69 52688.97 88888.00 2007-01-16 14:14:35.903 016 18173.93 73.57 52689.02 88888.00 2007-01-16 14:14:36.403 016 18173.95 73.57 52689.13 88888.00 2007-01-16 14:14:36.903 016 18173.96 73.50 52689.04 88888.00 2007-01-16 14:14:37.403 016 18173.97 73.43 52688.95 88888.00 2007-01-16 14:14:37.903 016 18173.84 73.32 52689.04 88888.00 2007-01-16 14:14:38.403 016 18173.67 73.26 52689.04 88888.00 2007-01-16 14:14:38.903 016 18173.53 73.15 52689.05 88888.00 2007-01-16 14:14:39.403 016 18173.49 73.01 52689.07 88888.00 2007-01-16 14:14:39.903 016 18173.46 72.88 52689.07 88888.00 2007-01-16 14:14:40.403 016 18173.41 72.75 52688.95 88888.00 2007-01-16 14:14:40.903 016 18173.34 72.67 52688.87 88888.00 2007-01-16 14:14:41.403 016 18173.16 72.64 52688.89 88888.00 2007-01-16 14:14:41.903 016 18173.08 72.57 52688.89 88888.00 2007-01-16 14:14:42.403 016 18173.02 72.54 52688.83 88888.00 2007-01-16 14:14:42.903 016 18172.93 72.54 52688.63 88888.00 2007-01-16 14:14:43.403 016 18172.89 72.58 52688.55 88888.00 2007-01-16 14:14:43.903 016 18172.81 72.50 52688.47 88888.00 2007-01-16 14:14:44.403 016 18172.84 72.49 52688.50 88888.00 2007-01-16 14:14:44.903 016 18172.87 72.43 52688.46 88888.00 2007-01-16 14:14:45.403 016 18173.02 72.42 52688.35 88888.00 2007-01-16 14:14:45.903 016 18173.03 72.43 52688.40 88888.00 2007-01-16 14:14:46.403 016 18173.12 72.44 52688.43 88888.00 2007-01-16 14:14:46.903 016 18173.24 72.48 52688.39 88888.00 2007-01-16 14:14:47.400 016 18173.15 72.50 52688.27 88888.00 2007-01-16 14:14:47.900 016 18173.06 72.48 52688.31 88888.00 2007-01-16 14:14:48.400 016 18173.20 72.51 52688.29 88888.00 2007-01-16 14:14:48.900 016 18173.29 72.54 52688.23 88888.00 2007-01-16 14:14:49.400 016 18173.16 72.57 52688.20 88888.00 2007-01-16 14:14:49.900 016 18173.15 72.59 52688.12 88888.00 2007-01-16 14:14:50.400 016 18173.26 72.55 52688.20 88888.00 2007-01-16 14:14:50.900 016 18173.39 72.51 52688.32 88888.00 2007-01-16 14:14:51.400 016 18173.34 72.40 52688.37 88888.00 2007-01-16 14:14:51.900 016 18173.28 72.45 52688.25 88888.00 2007-01-16 14:14:52.400 016 18173.37 72.43 52688.17 88888.00 2007-01-16 14:14:52.900 016 18173.47 72.36 52688.15 88888.00 2007-01-16 14:14:53.400 016 18173.38 72.28 52688.00 88888.00 2007-01-16 14:14:53.900 016 18173.42 72.36 52687.94 88888.00 2007-01-16 14:14:54.400 016 18173.53 72.40 52688.03 88888.00 2007-01-16 14:14:54.900 016 18173.65 72.34 52687.98 88888.00 2007-01-16 14:14:55.400 016 18173.62 72.29 52687.96 88888.00 2007-01-16 14:14:55.900 016 18173.68 72.14 52688.00 88888.00 2007-01-16 14:14:56.400 016 18173.71 72.05 52688.09 88888.00 2007-01-16 14:14:56.900 016 18173.79 72.11 52688.23 88888.00 2007-01-16 14:14:57.400 016 18173.94 72.15 52688.27 88888.00 2007-01-16 14:14:57.900 016 18173.99 72.10 52688.32 88888.00 2007-01-16 14:14:58.400 016 18174.14 72.08 52688.33 88888.00 2007-01-16 14:14:58.900 016 18174.16 72.08 52688.38 88888.00 2007-01-16 14:14:59.400 016 18174.14 72.00 52688.27 88888.00 2007-01-16 14:14:59.900 016 18174.23 71.92 52688.26 88888.00 2007-01-16 14:15:00.400 016 18174.34 71.90 52688.49 88888.00 2007-01-16 14:15:00.900 016 18174.32 71.86 52688.55 88888.00 2007-01-16 14:15:01.400 016 18174.32 71.82 52688.47 88888.00 2007-01-16 14:15:01.900 016 18174.37 71.84 52688.55 88888.00 2007-01-16 14:15:02.400 016 18174.33 71.84 52688.71 88888.00 2007-01-16 14:15:02.900 016 18174.35 71.77 52688.74 88888.00 2007-01-16 14:15:03.400 016 18174.37 71.72 52688.72 88888.00 2007-01-16 14:15:03.900 016 18174.32 71.61 52688.75 88888.00 2007-01-16 14:15:04.400 016 18174.29 71.54 52688.82 88888.00 2007-01-16 14:15:04.900 016 18174.29 71.55 52688.83 88888.00 2007-01-16 14:15:05.400 016 18174.28 71.46 52688.86 88888.00 2007-01-16 14:15:05.900 016 18174.21 71.42 52688.87 88888.00 2007-01-16 14:15:06.400 016 18174.06 71.28 52688.86 88888.00 2007-01-16 14:15:06.900 016 18173.95 71.16 52688.81 88888.00 2007-01-16 14:15:07.400 016 18173.83 71.09 52688.78 88888.00 2007-01-16 14:15:07.900 016 18173.77 71.09 52688.86 88888.00 2007-01-16 14:15:08.400 016 18173.84 71.05 52688.93 88888.00 2007-01-16 14:15:08.900 016 18173.70 70.96 52688.91 88888.00 2007-01-16 14:15:09.400 016 18173.63 70.88 52688.84 88888.00 2007-01-16 14:15:09.900 016 18173.59 70.76 52688.78 88888.00 2007-01-16 14:15:10.400 016 18173.50 70.63 52688.73 88888.00 2007-01-16 14:15:10.900 016 18173.31 70.43 52688.78 88888.00 2007-01-16 14:15:11.400 016 18173.21 70.37 52688.84 88888.00 2007-01-16 14:15:11.900 016 18173.34 70.31 52688.79 88888.00 2007-01-16 14:15:12.400 016 18173.30 70.23 52688.75 88888.00 2007-01-16 14:15:12.900 016 18173.35 70.18 52688.62 88888.00 2007-01-16 14:15:13.400 016 18173.27 70.16 52688.55 88888.00 2007-01-16 14:15:13.900 016 18173.07 70.14 52688.52 88888.00 2007-01-16 14:15:14.400 016 18173.07 70.11 52688.63 88888.00 2007-01-16 14:15:14.900 016 18173.03 70.04 52688.57 88888.00 2007-01-16 14:15:15.400 016 18172.92 70.01 52688.50 88888.00 2007-01-16 14:15:15.900 016 18172.92 69.98 52688.52 88888.00 2007-01-16 14:15:16.400 016 18173.09 69.86 52688.56 88888.00 2007-01-16 14:15:16.900 016 18173.08 69.86 52688.74 88888.00 2007-01-16 14:15:17.400 016 18173.15 69.80 52688.58 88888.00 2007-01-16 14:15:17.900 016 18173.19 69.83 52688.39 88888.00 2007-01-16 14:15:18.400 016 18173.19 69.79 52688.31 88888.00 2007-01-16 14:15:18.900 016 18173.16 69.71 52688.28 88888.00 2007-01-16 14:15:19.400 016 18173.15 69.57 52688.17 88888.00 2007-01-16 14:15:19.900 016 18173.06 69.63 52688.03 88888.00 2007-01-16 14:15:20.400 016 18173.07 69.66 52687.97 88888.00 2007-01-16 14:15:20.900 016 18173.18 69.61 52687.99 88888.00 2007-01-16 14:15:21.400 016 18173.09 69.70 52688.03 88888.00 2007-01-16 14:15:21.900 016 18173.10 69.75 52687.94 88888.00 2007-01-16 14:15:22.400 016 18173.25 69.80 52687.91 88888.00 2007-01-16 14:15:22.900 016 18173.35 69.83 52687.87 88888.00 2007-01-16 14:15:23.400 016 18173.35 69.79 52687.86 88888.00 2007-01-16 14:15:23.900 016 18173.21 69.80 52687.89 88888.00 2007-01-16 14:15:24.400 016 18173.27 69.80 52687.81 88888.00 2007-01-16 14:15:24.900 016 18173.35 69.85 52687.84 88888.00 2007-01-16 14:15:25.400 016 18173.40 69.85 52687.80 88888.00 2007-01-16 14:15:25.900 016 18173.64 69.86 52687.70 88888.00 2007-01-16 14:15:26.400 016 18173.81 69.83 52687.57 88888.00 2007-01-16 14:15:26.900 016 18173.79 69.79 52687.52 88888.00 2007-01-16 14:15:27.400 016 18173.83 69.86 52687.50 88888.00 2007-01-16 14:15:27.900 016 18173.92 69.87 52687.46 88888.00 2007-01-16 14:15:28.400 016 18173.92 69.84 52687.51 88888.00 2007-01-16 14:15:28.900 016 18174.02 69.84 52687.46 88888.00 2007-01-16 14:15:29.400 016 18174.10 69.82 52687.41 88888.00 2007-01-16 14:15:29.900 016 18174.17 69.74 52687.38 88888.00 2007-01-16 14:15:30.400 016 18174.23 69.65 52687.32 88888.00 2007-01-16 14:15:30.900 016 18174.27 69.58 52687.36 88888.00 2007-01-16 14:15:31.400 016 18174.38 69.63 52687.38 88888.00 2007-01-16 14:15:31.900 016 18174.41 69.62 52687.38 88888.00 2007-01-16 14:15:32.400 016 18174.47 69.69 52687.44 88888.00 2007-01-16 14:15:32.900 016 18174.61 69.57 52687.38 88888.00 2007-01-16 14:15:33.400 016 18174.66 69.59 52687.22 88888.00 2007-01-16 14:15:33.900 016 18174.64 69.71 52687.11 88888.00 2007-01-16 14:15:34.400 016 18174.59 69.71 52687.20 88888.00 2007-01-16 14:15:34.900 016 18174.46 69.71 52687.27 88888.00 2007-01-16 14:15:35.400 016 18174.62 69.65 52687.34 88888.00 2007-01-16 14:15:35.900 016 18174.60 69.58 52687.32 88888.00 2007-01-16 14:15:36.400 016 18174.69 69.57 52687.33 88888.00 2007-01-16 14:15:36.900 016 18174.67 69.53 52687.44 88888.00 2007-01-16 14:15:37.400 016 18174.51 69.44 52687.53 88888.00 2007-01-16 14:15:37.900 016 18174.51 69.42 52687.53 88888.00 2007-01-16 14:15:38.400 016 18174.50 69.40 52687.58 88888.00 2007-01-16 14:15:38.900 016 18174.47 69.39 52687.68 88888.00 2007-01-16 14:15:39.400 016 18174.44 69.42 52687.76 88888.00 2007-01-16 14:15:39.900 016 18174.38 69.45 52687.75 88888.00 2007-01-16 14:15:40.400 016 18174.37 69.39 52687.75 88888.00 2007-01-16 14:15:40.900 016 18174.32 69.30 52687.65 88888.00 2007-01-16 14:15:41.400 016 18174.27 69.35 52687.48 88888.00 2007-01-16 14:15:41.900 016 18174.23 69.31 52687.55 88888.00 2007-01-16 14:15:42.400 016 18174.28 69.18 52687.64 88888.00 2007-01-16 14:15:42.900 016 18174.29 69.11 52687.63 88888.00 2007-01-16 14:15:43.400 016 18174.32 69.11 52687.54 88888.00 2007-01-16 14:15:43.900 016 18174.25 69.04 52687.50 88888.00 2007-01-16 14:15:44.400 016 18174.30 69.02 52687.48 88888.00 2007-01-16 14:15:44.900 016 18174.30 68.95 52687.43 88888.00 2007-01-16 14:15:45.400 016 18174.37 68.89 52687.47 88888.00 2007-01-16 14:15:45.900 016 18174.32 68.84 52687.42 88888.00 2007-01-16 14:15:46.400 016 18174.26 68.90 52687.29 88888.00 2007-01-16 14:15:46.900 016 18174.33 68.89 52687.31 88888.00 2007-01-16 14:15:47.400 016 18174.57 68.72 52687.29 88888.00 2007-01-16 14:15:47.900 016 18174.59 68.64 52687.26 88888.00 2007-01-16 14:15:48.400 016 18174.53 68.57 52687.22 88888.00 2007-01-16 14:15:48.900 016 18174.59 68.62 52687.24 88888.00 2007-01-16 14:15:49.400 016 18174.70 68.71 52687.23 88888.00 2007-01-16 14:15:49.900 016 18174.73 68.68 52687.20 88888.00 2007-01-16 14:15:50.400 016 18174.72 68.59 52687.27 88888.00 2007-01-16 14:15:50.900 016 18174.79 68.62 52687.32 88888.00 2007-01-16 14:15:51.400 016 18174.82 68.67 52687.30 88888.00 2007-01-16 14:15:51.900 016 18174.89 68.71 52687.21 88888.00 2007-01-16 14:15:52.400 016 18174.88 68.67 52687.27 88888.00 2007-01-16 14:15:52.900 016 18174.82 68.66 52687.39 88888.00 2007-01-16 14:15:53.400 016 18174.93 68.59 52687.36 88888.00 2007-01-16 14:15:53.900 016 18174.95 68.57 52687.38 88888.00 2007-01-16 14:15:54.400 016 18174.82 68.55 52687.34 88888.00 2007-01-16 14:15:54.900 016 18174.78 68.40 52687.31 88888.00 2007-01-16 14:15:55.400 016 18174.76 68.36 52687.27 88888.00 2007-01-16 14:15:55.900 016 18174.76 68.34 52687.21 88888.00 2007-01-16 14:15:56.400 016 18174.55 68.25 52687.30 88888.00 2007-01-16 14:15:56.900 016 18174.54 68.19 52687.26 88888.00 2007-01-16 14:15:57.400 016 18174.58 68.03 52687.15 88888.00 2007-01-16 14:15:57.900 016 18174.62 68.02 52687.17 88888.00 2007-01-16 14:15:58.400 016 18174.72 68.02 52687.13 88888.00 2007-01-16 14:15:58.900 016 18174.61 68.06 52687.09 88888.00 2007-01-16 14:15:59.400 016 18174.45 68.05 52687.20 88888.00 2007-01-16 14:15:59.900 016 18174.51 68.00 52687.17 88888.00 2007-01-16 14:16:00.400 016 18174.55 67.94 52687.07 88888.00 2007-01-16 14:16:00.900 016 18174.59 67.91 52687.10 88888.00 2007-01-16 14:16:01.400 016 18174.61 68.02 52687.04 88888.00 2007-01-16 14:16:01.900 016 18174.64 68.02 52687.00 88888.00 2007-01-16 14:16:02.400 016 18174.61 68.07 52686.87 88888.00 2007-01-16 14:16:02.900 016 18174.76 68.07 52686.81 88888.00 2007-01-16 14:16:03.400 016 18174.86 68.12 52686.80 88888.00 2007-01-16 14:16:03.900 016 18174.91 68.14 52686.76 88888.00 2007-01-16 14:16:04.400 016 18174.93 68.17 52686.74 88888.00 2007-01-16 14:16:04.900 016 18175.11 68.32 52686.75 88888.00 2007-01-16 14:16:05.400 016 18175.12 68.41 52686.76 88888.00 2007-01-16 14:16:05.900 016 18175.19 68.42 52686.70 88888.00 2007-01-16 14:16:06.400 016 18175.36 68.50 52686.52 88888.00 2007-01-16 14:16:06.900 016 18175.46 68.61 52686.46 88888.00 2007-01-16 14:16:07.400 016 18175.56 68.66 52686.52 88888.00 2007-01-16 14:16:07.900 016 18175.70 68.75 52686.41 88888.00 2007-01-16 14:16:08.400 016 18175.74 68.88 52686.49 88888.00 2007-01-16 14:16:08.900 016 18175.79 69.03 52686.52 88888.00 2007-01-16 14:16:09.400 016 18175.79 69.03 52686.54 88888.00 2007-01-16 14:16:09.900 016 18176.02 69.08 52686.55 88888.00 2007-01-16 14:16:10.400 016 18176.20 69.08 52686.58 88888.00 2007-01-16 14:16:10.900 016 18176.40 69.09 52686.57 88888.00 2007-01-16 14:16:11.400 016 18176.46 69.16 52686.66 88888.00 2007-01-16 14:16:11.900 016 18176.64 69.07 52686.73 88888.00 2007-01-16 14:16:12.400 016 18176.67 69.05 52686.77 88888.00 2007-01-16 14:16:12.900 016 18176.65 69.06 52686.77 88888.00 2007-01-16 14:16:13.400 016 18176.67 69.05 52686.89 88888.00 2007-01-16 14:16:13.900 016 18176.76 69.02 52686.93 88888.00 2007-01-16 14:16:14.400 016 18176.87 68.94 52686.84 88888.00 2007-01-16 14:16:14.900 016 18176.99 68.84 52686.78 88888.00 2007-01-16 14:16:15.400 016 18177.03 68.80 52686.80 88888.00 2007-01-16 14:16:15.900 016 18177.09 68.78 52686.76 88888.00 2007-01-16 14:16:16.400 016 18177.12 68.73 52686.73 88888.00 2007-01-16 14:16:16.900 016 18177.03 68.65 52686.71 88888.00 2007-01-16 14:16:17.400 016 18177.07 68.54 52686.72 88888.00 2007-01-16 14:16:17.900 016 18177.12 68.42 52686.71 88888.00 2007-01-16 14:16:18.400 016 18177.19 68.43 52686.72 88888.00 2007-01-16 14:16:18.900 016 18177.18 68.39 52686.68 88888.00 2007-01-16 14:16:19.400 016 18177.15 68.37 52686.77 88888.00 2007-01-16 14:16:19.900 016 18177.19 68.40 52686.70 88888.00 2007-01-16 14:16:20.400 016 18177.19 68.42 52686.65 88888.00 2007-01-16 14:16:20.900 016 18177.22 68.35 52686.71 88888.00 2007-01-16 14:16:21.400 016 18177.20 68.36 52686.73 88888.00 2007-01-16 14:16:21.900 016 18177.25 68.35 52686.83 88888.00 2007-01-16 14:16:22.400 016 18177.25 68.36 52686.96 88888.00 2007-01-16 14:16:22.900 016 18177.47 68.35 52686.93 88888.00 2007-01-16 14:16:23.400 016 18177.53 68.31 52686.96 88888.00 2007-01-16 14:16:23.900 016 18177.41 68.33 52686.95 88888.00 2007-01-16 14:16:24.400 016 18177.49 68.31 52686.95 88888.00 2007-01-16 14:16:24.900 016 18177.51 68.32 52687.01 88888.00 2007-01-16 14:16:25.400 016 18177.30 68.28 52687.05 88888.00 2007-01-16 14:16:25.900 016 18177.32 68.30 52687.08 88888.00 2007-01-16 14:16:26.400 016 18177.34 68.34 52687.04 88888.00 2007-01-16 14:16:26.900 016 18177.28 68.41 52687.04 88888.00 2007-01-16 14:16:27.400 016 18177.38 68.43 52687.03 88888.00 2007-01-16 14:16:27.900 016 18177.37 68.39 52686.99 88888.00 2007-01-16 14:16:28.400 016 18177.31 68.33 52687.12 88888.00 2007-01-16 14:16:28.900 016 18177.28 68.36 52687.16 88888.00 2007-01-16 14:16:29.400 016 18177.27 68.39 52687.15 88888.00 2007-01-16 14:16:29.900 016 18177.30 68.40 52687.00 88888.00 2007-01-16 14:16:30.400 016 18177.08 68.43 52686.98 88888.00 2007-01-16 14:16:30.900 016 18177.15 68.35 52687.11 88888.00 2007-01-16 14:16:31.400 016 18177.22 68.36 52687.16 88888.00 2007-01-16 14:16:31.900 016 18177.19 68.39 52687.19 88888.00 2007-01-16 14:16:32.400 016 18177.14 68.47 52687.19 88888.00 2007-01-16 14:16:32.900 016 18177.05 68.44 52687.10 88888.00 2007-01-16 14:16:33.400 016 18176.98 68.43 52687.10 88888.00 2007-01-16 14:16:33.900 016 18176.93 68.49 52687.12 88888.00 2007-01-16 14:16:34.400 016 18177.03 68.47 52687.19 88888.00 2007-01-16 14:16:34.900 016 18177.00 68.44 52687.11 88888.00 2007-01-16 14:16:35.400 016 18176.88 68.44 52687.11 88888.00 2007-01-16 14:16:35.900 016 18176.76 68.50 52687.20 88888.00 2007-01-16 14:16:36.400 016 18176.78 68.52 52687.18 88888.00 2007-01-16 14:16:36.900 016 18176.86 68.57 52687.17 88888.00 2007-01-16 14:16:37.400 016 18176.88 68.64 52687.16 88888.00 2007-01-16 14:16:37.900 016 18176.85 68.71 52687.13 88888.00 2007-01-16 14:16:38.400 016 18176.88 68.82 52687.10 88888.00 2007-01-16 14:16:38.900 016 18176.87 68.81 52687.09 88888.00 2007-01-16 14:16:39.400 016 18176.82 68.80 52687.12 88888.00 2007-01-16 14:16:39.900 016 18176.82 68.80 52687.11 88888.00 2007-01-16 14:16:40.400 016 18176.90 68.85 52687.09 88888.00 2007-01-16 14:16:40.900 016 18176.97 69.00 52687.12 88888.00 2007-01-16 14:16:41.400 016 18176.98 69.07 52687.17 88888.00 2007-01-16 14:16:41.900 016 18176.96 69.13 52687.19 88888.00 2007-01-16 14:16:42.400 016 18176.96 69.31 52687.15 88888.00 2007-01-16 14:16:42.900 016 18176.97 69.42 52687.22 88888.00 2007-01-16 14:16:43.400 016 18176.90 69.40 52687.31 88888.00 2007-01-16 14:16:43.900 016 18176.87 69.40 52687.30 88888.00 2007-01-16 14:16:44.400 016 18177.03 69.48 52687.31 88888.00 2007-01-16 14:16:44.900 016 18177.15 69.56 52687.31 88888.00 2007-01-16 14:16:45.400 016 18177.21 69.58 52687.18 88888.00 2007-01-16 14:16:45.900 016 18177.30 69.68 52687.16 88888.00 2007-01-16 14:16:46.400 016 18177.30 69.80 52687.11 88888.00 2007-01-16 14:16:46.900 016 18177.34 69.79 52687.07 88888.00 2007-01-16 14:16:47.400 016 18177.45 69.78 52687.13 88888.00 2007-01-16 14:16:47.900 016 18177.58 69.82 52687.16 88888.00 2007-01-16 14:16:48.400 016 18177.47 69.82 52687.28 88888.00 2007-01-16 14:16:48.900 016 18177.41 69.84 52687.34 88888.00 2007-01-16 14:16:49.400 016 18177.51 69.87 52687.33 88888.00 2007-01-16 14:16:49.900 016 18177.58 69.87 52687.30 88888.00 2007-01-16 14:16:50.400 016 18177.53 69.91 52687.29 88888.00 2007-01-16 14:16:50.900 016 18177.57 69.96 52687.27 88888.00 2007-01-16 14:16:51.400 016 18177.47 69.94 52687.26 88888.00 2007-01-16 14:16:51.900 016 18177.43 69.95 52687.38 88888.00 2007-01-16 14:16:52.400 016 18177.40 69.98 52687.26 88888.00 2007-01-16 14:16:52.900 016 18177.44 69.90 52687.17 88888.00 2007-01-16 14:16:53.400 016 18177.45 69.86 52687.08 88888.00 2007-01-16 14:16:53.900 016 18177.34 69.85 52687.16 88888.00 2007-01-16 14:16:54.400 016 18177.27 69.96 52687.21 88888.00 2007-01-16 14:16:54.900 016 18177.21 69.98 52687.26 88888.00 2007-01-16 14:16:55.400 016 18177.16 70.02 52687.35 88888.00 2007-01-16 14:16:55.900 016 18177.06 70.01 52687.42 88888.00 2007-01-16 14:16:56.400 016 18176.92 70.02 52687.45 88888.00 2007-01-16 14:16:56.900 016 18176.87 69.98 52687.43 88888.00 2007-01-16 14:16:57.400 016 18176.82 70.02 52687.38 88888.00 2007-01-16 14:16:57.900 016 18176.85 70.03 52687.34 88888.00 2007-01-16 14:16:58.400 016 18176.94 70.07 52687.34 88888.00 2007-01-16 14:16:58.900 016 18176.95 70.15 52687.39 88888.00 2007-01-16 14:16:59.400 016 18176.90 70.20 52687.43 88888.00 2007-01-16 14:16:59.900 016 18176.83 70.26 52687.42 88888.00 2007-01-16 14:17:00.400 016 18176.89 70.34 52687.52 88888.00 2007-01-16 14:17:00.900 016 18176.96 70.35 52687.55 88888.00 2007-01-16 14:17:01.400 016 18176.94 70.23 52687.52 88888.00 2007-01-16 14:17:01.900 016 18176.94 70.19 52687.55 88888.00 2007-01-16 14:17:02.400 016 18176.94 70.14 52687.53 88888.00 2007-01-16 14:17:02.900 016 18176.90 70.14 52687.51 88888.00 2007-01-16 14:17:03.400 016 18176.99 70.13 52687.43 88888.00 2007-01-16 14:17:03.900 016 18176.97 70.35 52687.55 88888.00 2007-01-16 14:17:04.400 016 18176.97 70.38 52687.64 88888.00 2007-01-16 14:17:04.900 016 18177.01 70.34 52687.58 88888.00 2007-01-16 14:17:05.400 016 18177.11 70.36 52687.62 88888.00 2007-01-16 14:17:05.900 016 18177.15 70.36 52687.58 88888.00 2007-01-16 14:17:06.400 016 18176.96 70.36 52687.57 88888.00 2007-01-16 14:17:06.900 016 18176.99 70.39 52687.68 88888.00 2007-01-16 14:17:07.400 016 18176.99 70.36 52687.69 88888.00 2007-01-16 14:17:07.900 016 18177.01 70.29 52687.70 88888.00 2007-01-16 14:17:08.400 016 18177.06 70.31 52687.74 88888.00 2007-01-16 14:17:08.900 016 18177.11 70.32 52687.87 88888.00 2007-01-16 14:17:09.400 016 18177.10 70.30 52687.97 88888.00 2007-01-16 14:17:09.900 016 18177.11 70.28 52688.04 88888.00 2007-01-16 14:17:10.400 016 18177.06 70.34 52688.02 88888.00 2007-01-16 14:17:10.900 016 18177.01 70.18 52688.06 88888.00 2007-01-16 14:17:11.400 016 18177.00 70.17 52688.03 88888.00 2007-01-16 14:17:11.900 016 18176.96 70.20 52688.06 88888.00 2007-01-16 14:17:12.400 016 18177.04 70.23 52688.17 88888.00 2007-01-16 14:17:12.900 016 18176.98 70.32 52688.16 88888.00 2007-01-16 14:17:13.400 016 18176.97 70.34 52688.06 88888.00 2007-01-16 14:17:13.900 016 18176.92 70.36 52688.04 88888.00 2007-01-16 14:17:14.400 016 18176.90 70.46 52687.94 88888.00 2007-01-16 14:17:14.900 016 18176.87 70.41 52688.00 88888.00 2007-01-16 14:17:15.400 016 18176.89 70.41 52687.98 88888.00 2007-01-16 14:17:15.900 016 18176.78 70.41 52688.03 88888.00 2007-01-16 14:17:16.400 016 18176.79 70.41 52687.96 88888.00 2007-01-16 14:17:16.900 016 18176.69 70.37 52687.99 88888.00 2007-01-16 14:17:17.400 016 18176.73 70.28 52687.99 88888.00 2007-01-16 14:17:17.900 016 18176.85 70.29 52687.97 88888.00 2007-01-16 14:17:18.400 016 18176.83 70.34 52687.85 88888.00 2007-01-16 14:17:18.900 016 18176.75 70.35 52687.81 88888.00 2007-01-16 14:17:19.400 016 18176.76 70.40 52687.84 88888.00 2007-01-16 14:17:19.900 016 18176.75 70.47 52687.84 88888.00 2007-01-16 14:17:20.400 016 18176.66 70.47 52687.90 88888.00 2007-01-16 14:17:20.900 016 18176.68 70.45 52687.86 88888.00 2007-01-16 14:17:21.400 016 18176.58 70.38 52687.81 88888.00 2007-01-16 14:17:21.900 016 18176.50 70.42 52687.79 88888.00 2007-01-16 14:17:22.400 016 18176.55 70.32 52687.78 88888.00 2007-01-16 14:17:22.900 016 18176.54 70.39 52687.84 88888.00 2007-01-16 14:17:23.400 016 18176.43 70.39 52687.87 88888.00 2007-01-16 14:17:23.900 016 18176.36 70.37 52687.91 88888.00 2007-01-16 14:17:24.400 016 18176.34 70.33 52687.84 88888.00 2007-01-16 14:17:24.900 016 18176.34 70.40 52687.86 88888.00 2007-01-16 14:17:25.400 016 18176.40 70.37 52687.82 88888.00 2007-01-16 14:17:25.900 016 18176.50 70.45 52687.61 88888.00 2007-01-16 14:17:26.400 016 18176.46 70.53 52687.62 88888.00 2007-01-16 14:17:26.900 016 18176.41 70.57 52687.64 88888.00 2007-01-16 14:17:27.400 016 18176.44 70.66 52687.52 88888.00 2007-01-16 14:17:27.900 016 18176.49 70.70 52687.58 88888.00 2007-01-16 14:17:28.400 016 18176.52 70.74 52687.67 88888.00 2007-01-16 14:17:28.900 016 18176.58 70.75 52687.61 88888.00 2007-01-16 14:17:29.400 016 18176.62 70.71 52687.56 88888.00 2007-01-16 14:17:29.900 016 18176.62 70.76 52687.66 88888.00 2007-01-16 14:17:30.400 016 18176.65 70.77 52687.71 88888.00 2007-01-16 14:17:30.900 016 18176.69 70.77 52687.73 88888.00 2007-01-16 14:17:31.400 016 18176.71 70.86 52687.71 88888.00 2007-01-16 14:17:31.900 016 18176.75 70.88 52687.68 88888.00 2007-01-16 14:17:32.400 016 18176.71 70.89 52687.69 88888.00 2007-01-16 14:17:32.900 016 18176.71 70.95 52687.71 88888.00 2007-01-16 14:17:33.400 016 18176.98 70.99 52687.67 88888.00 2007-01-16 14:17:33.900 016 18177.07 71.03 52687.67 88888.00 2007-01-16 14:17:34.400 016 18177.04 71.02 52687.74 88888.00 2007-01-16 14:17:34.900 016 18177.09 71.04 52687.73 88888.00 2007-01-16 14:17:35.400 016 18177.03 71.06 52687.82 88888.00 2007-01-16 14:17:35.900 016 18177.10 71.04 52687.73 88888.00 2007-01-16 14:17:36.400 016 18177.09 70.98 52687.75 88888.00 2007-01-16 14:17:36.900 016 18177.07 70.94 52687.89 88888.00 2007-01-16 14:17:37.400 016 18177.10 70.96 52687.91 88888.00 2007-01-16 14:17:37.900 016 18177.09 71.08 52687.92 88888.00 2007-01-16 14:17:38.400 016 18177.05 71.09 52687.89 88888.00 2007-01-16 14:17:38.900 016 18177.08 70.99 52687.84 88888.00 2007-01-16 14:17:39.400 016 18177.06 70.92 52687.86 88888.00 2007-01-16 14:17:39.900 016 18177.07 70.90 52687.94 88888.00 2007-01-16 14:17:40.400 016 18176.98 70.86 52688.01 88888.00 2007-01-16 14:17:40.900 016 18176.98 70.97 52687.91 88888.00 2007-01-16 14:17:41.400 016 18176.93 71.00 52687.90 88888.00 2007-01-16 14:17:41.900 016 18176.87 70.95 52687.93 88888.00 2007-01-16 14:17:42.400 016 18176.89 70.98 52687.99 88888.00 2007-01-16 14:17:42.900 016 18176.85 70.94 52687.86 88888.00 2007-01-16 14:17:43.400 016 18176.83 70.96 52687.87 88888.00 2007-01-16 14:17:43.900 016 18176.81 70.95 52687.89 88888.00 2007-01-16 14:17:44.400 016 18176.77 70.96 52687.88 88888.00 2007-01-16 14:17:44.900 016 18176.78 70.96 52687.88 88888.00 2007-01-16 14:17:45.400 016 18176.73 70.89 52687.82 88888.00 2007-01-16 14:17:45.900 016 18176.72 70.89 52687.75 88888.00 2007-01-16 14:17:46.400 016 18176.66 70.89 52687.86 88888.00 2007-01-16 14:17:46.900 016 18176.64 70.96 52687.84 88888.00 2007-01-16 14:17:47.400 016 18176.57 70.96 52687.86 88888.00 2007-01-16 14:17:47.900 016 18176.58 70.99 52687.91 88888.00 2007-01-16 14:17:48.400 016 18176.73 70.98 52687.93 88888.00 2007-01-16 14:17:48.900 016 18176.66 70.96 52687.85 88888.00 2007-01-16 14:17:49.400 016 18176.61 70.89 52687.85 88888.00 2007-01-16 14:17:49.900 016 18176.56 70.82 52687.84 88888.00 2007-01-16 14:17:50.400 016 18176.49 70.83 52687.76 88888.00 2007-01-16 14:17:50.900 016 18176.42 70.76 52687.75 88888.00 2007-01-16 14:17:51.400 016 18176.38 70.74 52687.78 88888.00 2007-01-16 14:17:51.900 016 18176.30 70.62 52687.70 88888.00 2007-01-16 14:17:52.400 016 18176.23 70.43 52687.82 88888.00 2007-01-16 14:17:52.900 016 18176.21 70.39 52687.84 88888.00 2007-01-16 14:17:53.400 016 18176.11 70.35 52687.75 88888.00 2007-01-16 14:17:53.900 016 18176.00 70.23 52687.75 88888.00 2007-01-16 14:17:54.400 016 18175.90 70.05 52687.70 88888.00 2007-01-16 14:17:54.900 016 18175.70 69.97 52687.75 88888.00 2007-01-16 14:17:55.400 016 18175.70 70.00 52687.76 88888.00 2007-01-16 14:17:55.900 016 18175.55 69.88 52687.81 88888.00 2007-01-16 14:17:56.400 016 18175.36 69.80 52687.78 88888.00 2007-01-16 14:17:56.900 016 18175.34 69.80 52687.76 88888.00 2007-01-16 14:17:57.400 016 18175.32 69.79 52687.73 88888.00 2007-01-16 14:17:57.900 016 18175.38 69.81 52687.65 88888.00 2007-01-16 14:17:58.400 016 18175.41 69.85 52687.56 88888.00 2007-01-16 14:17:58.900 016 18175.25 69.91 52687.59 88888.00 2007-01-16 14:17:59.400 016 18175.13 69.91 52687.61 88888.00 2007-01-16 14:17:59.900 016 18175.02 69.88 52687.64 88888.00 2007-01-16 14:18:00.400 016 18175.10 69.87 52687.61 88888.00 2007-01-16 14:18:00.900 016 18175.15 69.95 52687.57 88888.00 2007-01-16 14:18:01.400 016 18175.23 70.04 52687.52 88888.00 2007-01-16 14:18:01.900 016 18175.35 70.12 52687.45 88888.00 2007-01-16 14:18:02.400 016 18175.49 70.16 52687.46 88888.00 2007-01-16 14:18:02.900 016 18175.57 70.28 52687.51 88888.00 2007-01-16 14:18:03.400 016 18175.48 70.38 52687.47 88888.00 2007-01-16 14:18:03.900 016 18175.49 70.50 52687.52 88888.00 2007-01-16 14:18:04.400 016 18175.55 70.59 52687.40 88888.00 2007-01-16 14:18:04.900 016 18175.73 70.65 52687.38 88888.00 2007-01-16 14:18:05.400 016 18175.82 70.76 52687.39 88888.00 2007-01-16 14:18:05.900 016 18175.91 70.82 52687.33 88888.00 2007-01-16 14:18:06.400 016 18175.99 70.95 52687.40 88888.00 2007-01-16 14:18:06.900 016 18176.05 70.97 52687.34 88888.00 2007-01-16 14:18:07.400 016 18176.02 70.97 52687.34 88888.00 2007-01-16 14:18:07.900 016 18176.00 70.94 52687.41 88888.00 2007-01-16 14:18:08.400 016 18175.98 70.83 52687.39 88888.00 2007-01-16 14:18:08.900 016 18175.95 70.81 52687.35 88888.00 2007-01-16 14:18:09.400 016 18176.13 70.82 52687.33 88888.00 2007-01-16 14:18:09.900 016 18176.14 70.78 52687.38 88888.00 2007-01-16 14:18:10.400 016 18176.08 70.73 52687.59 88888.00 2007-01-16 14:18:10.900 016 18175.84 70.66 52687.73 88888.00 2007-01-16 14:18:11.400 016 18175.76 70.53 52687.73 88888.00 2007-01-16 14:18:11.900 016 18175.62 70.55 52687.77 88888.00 2007-01-16 14:18:12.400 016 18175.52 70.56 52687.74 88888.00 2007-01-16 14:18:12.900 016 18175.43 70.61 52687.73 88888.00 2007-01-16 14:18:13.400 016 18175.42 70.54 52687.76 88888.00 2007-01-16 14:18:13.900 016 18175.25 70.47 52687.79 88888.00 2007-01-16 14:18:14.400 016 18175.15 70.42 52687.88 88888.00 2007-01-16 14:18:14.900 016 18175.17 70.40 52687.82 88888.00 2007-01-16 14:18:15.400 016 18175.20 70.36 52687.78 88888.00 2007-01-16 14:18:15.900 016 18175.11 70.38 52687.85 88888.00 2007-01-16 14:18:16.400 016 18175.00 70.38 52687.86 88888.00 2007-01-16 14:18:16.900 016 18174.90 70.36 52687.87 88888.00 2007-01-16 14:18:17.400 016 18174.82 70.35 52687.81 88888.00 2007-01-16 14:18:17.900 016 18174.90 70.36 52687.79 88888.00 2007-01-16 14:18:18.400 016 18174.90 70.37 52687.81 88888.00 2007-01-16 14:18:18.900 016 18174.98 70.40 52687.75 88888.00 2007-01-16 14:18:19.400 016 18174.87 70.44 52687.78 88888.00 2007-01-16 14:18:19.900 016 18174.78 70.34 52687.69 88888.00 2007-01-16 14:18:20.400 016 18174.80 70.32 52687.71 88888.00 2007-01-16 14:18:20.900 016 18174.57 70.34 52687.75 88888.00 2007-01-16 14:18:21.400 016 18174.59 70.33 52687.80 88888.00 2007-01-16 14:18:21.900 016 18174.65 70.39 52687.75 88888.00 2007-01-16 14:18:22.400 016 18174.73 70.30 52687.70 88888.00 2007-01-16 14:18:22.900 016 18174.59 70.23 52687.80 88888.00 2007-01-16 14:18:23.400 016 18174.49 70.28 52687.73 88888.00 2007-01-16 14:18:23.900 016 18174.77 70.40 52687.70 88888.00 2007-01-16 14:18:24.400 016 18174.67 70.39 52687.67 88888.00 2007-01-16 14:18:24.900 016 18174.56 70.39 52687.65 88888.00 2007-01-16 14:18:25.400 016 18174.57 70.32 52687.65 88888.00 2007-01-16 14:18:25.900 016 18174.56 70.25 52687.70 88888.00 2007-01-16 14:18:26.400 016 18174.55 70.26 52687.75 88888.00 2007-01-16 14:18:26.900 016 18174.56 70.33 52687.70 88888.00 2007-01-16 14:18:27.400 016 18174.61 70.39 52687.69 88888.00 2007-01-16 14:18:27.900 016 18174.62 70.39 52687.73 88888.00 2007-01-16 14:18:28.400 016 18174.54 70.35 52687.65 88888.00 2007-01-16 14:18:28.900 016 18174.53 70.29 52687.66 88888.00 2007-01-16 14:18:29.400 016 18174.35 70.34 52687.68 88888.00 2007-01-16 14:18:29.900 016 18174.39 70.38 52687.78 88888.00 2007-01-16 14:18:30.400 016 18174.49 70.40 52687.88 88888.00 2007-01-16 14:18:30.900 016 18174.43 70.36 52687.88 88888.00 2007-01-16 14:18:31.400 016 18174.30 70.25 52687.81 88888.00 2007-01-16 14:18:31.900 016 18174.37 70.14 52687.74 88888.00 2007-01-16 14:18:32.400 016 18174.37 70.08 52687.74 88888.00 2007-01-16 14:18:32.900 016 18174.25 70.01 52687.76 88888.00 2007-01-16 14:18:33.400 016 18174.21 70.03 52687.81 88888.00 2007-01-16 14:18:33.900 016 18174.17 70.01 52687.79 88888.00 2007-01-16 14:18:34.400 016 18174.18 69.96 52687.76 88888.00 2007-01-16 14:18:34.900 016 18174.23 69.97 52687.80 88888.00 2007-01-16 14:18:35.400 016 18174.17 69.91 52687.86 88888.00 2007-01-16 14:18:35.900 016 18174.16 69.83 52687.89 88888.00 2007-01-16 14:18:36.400 016 18174.16 69.78 52687.88 88888.00 2007-01-16 14:18:36.900 016 18173.96 69.75 52687.87 88888.00 2007-01-16 14:18:37.400 016 18173.95 69.63 52687.89 88888.00 2007-01-16 14:18:37.900 016 18173.93 69.54 52687.89 88888.00 2007-01-16 14:18:38.400 016 18174.12 69.50 52687.84 88888.00 2007-01-16 14:18:38.900 016 18174.08 69.49 52687.78 88888.00 2007-01-16 14:18:39.400 016 18173.96 69.52 52687.77 88888.00 2007-01-16 14:18:39.900 016 18174.00 69.46 52687.82 88888.00 2007-01-16 14:18:40.400 016 18174.10 69.38 52687.81 88888.00 2007-01-16 14:18:40.900 016 18174.03 69.30 52687.85 88888.00 2007-01-16 14:18:41.400 016 18173.99 69.30 52687.91 88888.00 2007-01-16 14:18:41.900 016 18174.02 69.30 52687.79 88888.00 2007-01-16 14:18:42.400 016 18174.08 69.28 52687.66 88888.00 2007-01-16 14:18:42.900 016 18174.00 69.30 52687.64 88888.00 2007-01-16 14:18:43.400 016 18174.01 69.30 52687.46 88888.00 2007-01-16 14:18:43.900 016 18174.15 69.29 52687.42 88888.00 2007-01-16 14:18:44.400 016 18174.13 69.31 52687.58 88888.00 2007-01-16 14:18:44.900 016 18173.94 69.32 52687.59 88888.00 2007-01-16 14:18:45.400 016 18173.84 69.35 52687.46 88888.00 2007-01-16 14:18:45.900 016 18173.80 69.38 52687.40 88888.00 2007-01-16 14:18:46.400 016 18173.72 69.38 52687.41 88888.00 2007-01-16 14:18:46.900 016 18173.79 69.39 52687.44 88888.00 2007-01-16 14:18:47.400 016 18173.82 69.36 52687.42 88888.00 2007-01-16 14:18:47.900 016 18173.85 69.42 52687.31 88888.00 2007-01-16 14:18:48.400 016 18173.85 69.49 52687.27 88888.00 2007-01-16 14:18:48.900 016 18174.02 69.48 52687.20 88888.00 2007-01-16 14:18:49.400 016 18173.99 69.43 52687.17 88888.00 2007-01-16 14:18:49.900 016 18174.04 69.41 52687.16 88888.00 2007-01-16 14:18:50.400 016 18174.02 69.48 52687.21 88888.00 2007-01-16 14:18:50.900 016 18173.95 69.52 52687.18 88888.00 2007-01-16 14:18:51.400 016 18173.84 69.49 52687.17 88888.00 2007-01-16 14:18:51.900 016 18173.92 69.50 52687.12 88888.00 2007-01-16 14:18:52.400 016 18174.03 69.49 52687.20 88888.00 2007-01-16 14:18:52.900 016 18173.96 69.48 52687.22 88888.00 2007-01-16 14:18:53.400 016 18174.05 69.43 52687.43 88888.00 2007-01-16 14:18:53.900 016 18174.00 69.39 52687.56 88888.00 2007-01-16 14:18:54.400 016 18173.82 69.39 52687.58 88888.00 2007-01-16 14:18:54.900 016 18173.97 69.36 52687.58 88888.00 2007-01-16 14:18:55.400 016 18174.12 69.26 52687.52 88888.00 2007-01-16 14:18:55.900 016 18174.10 69.26 52687.51 88888.00 2007-01-16 14:18:56.400 016 18174.07 69.25 52687.54 88888.00 2007-01-16 14:18:56.900 016 18174.14 69.25 52687.55 88888.00 2007-01-16 14:18:57.400 016 18174.08 69.24 52687.47 88888.00 2007-01-16 14:18:57.900 016 18174.04 69.17 52687.46 88888.00 2007-01-16 14:18:58.400 016 18174.02 69.19 52687.51 88888.00 2007-01-16 14:18:58.900 016 18174.11 69.12 52687.65 88888.00 2007-01-16 14:18:59.400 016 18174.16 69.07 52687.67 88888.00 2007-01-16 14:18:59.900 016 18173.96 69.02 52687.71 88888.00 2007-01-16 14:19:00.400 016 18174.00 69.03 52687.75 88888.00 2007-01-16 14:19:00.900 016 18174.00 69.17 52687.80 88888.00 2007-01-16 14:19:01.400 016 18174.05 69.12 52687.88 88888.00 2007-01-16 14:19:01.900 016 18174.16 69.02 52687.89 88888.00 2007-01-16 14:19:02.400 016 18174.24 69.06 52688.03 88888.00 2007-01-16 14:19:02.900 016 18174.30 69.08 52688.12 88888.00 2007-01-16 14:19:03.400 016 18174.38 69.05 52688.04 88888.00 2007-01-16 14:19:03.900 016 18174.39 69.07 52688.09 88888.00 2007-01-16 14:19:04.400 016 18174.36 69.03 52688.04 88888.00 2007-01-16 14:19:04.900 016 18174.33 68.89 52688.05 88888.00 2007-01-16 14:19:05.400 016 18174.30 68.84 52688.04 88888.00 2007-01-16 14:19:05.900 016 18174.26 68.82 52688.13 88888.00 2007-01-16 14:19:06.400 016 18174.30 68.87 52688.20 88888.00 2007-01-16 14:19:06.900 016 18174.32 68.70 52688.15 88888.00 2007-01-16 14:19:07.400 016 18174.38 68.61 52688.11 88888.00 2007-01-16 14:19:07.900 016 18174.36 68.55 52688.08 88888.00 2007-01-16 14:19:08.400 016 18174.36 68.51 52688.10 88888.00 2007-01-16 14:19:08.900 016 18174.33 68.48 52688.12 88888.00 2007-01-16 14:19:09.400 016 18174.29 68.46 52688.13 88888.00 2007-01-16 14:19:09.900 016 18174.23 68.37 52688.14 88888.00 2007-01-16 14:19:10.400 016 18174.07 68.10 52688.17 88888.00 2007-01-16 14:19:10.900 016 18173.99 67.94 52688.23 88888.00 2007-01-16 14:19:11.400 016 18173.94 67.86 52688.25 88888.00 2007-01-16 14:19:11.900 016 18173.81 67.80 52688.26 88888.00 2007-01-16 14:19:12.400 016 18173.74 67.79 52688.19 88888.00 2007-01-16 14:19:12.900 016 18173.72 67.72 52688.20 88888.00 2007-01-16 14:19:13.400 016 18173.65 67.66 52688.26 88888.00 2007-01-16 14:19:13.900 016 18173.59 67.63 52688.12 88888.00 2007-01-16 14:19:14.400 016 18173.60 67.58 52688.15 88888.00 2007-01-16 14:19:14.900 016 18173.58 67.61 52688.06 88888.00 2007-01-16 14:19:15.400 016 18173.54 67.56 52687.96 88888.00 2007-01-16 14:19:15.900 016 18173.56 67.50 52687.92 88888.00 2007-01-16 14:19:16.400 016 18173.36 67.46 52687.92 88888.00 2007-01-16 14:19:16.900 016 18173.30 67.42 52687.89 88888.00 2007-01-16 14:19:17.400 016 18173.28 67.38 52687.86 88888.00 2007-01-16 14:19:17.900 016 18173.24 67.42 52687.74 88888.00 2007-01-16 14:19:18.400 016 18173.41 67.41 52687.69 88888.00 2007-01-16 14:19:18.900 016 18173.48 67.42 52687.69 88888.00 2007-01-16 14:19:19.400 016 18173.59 67.42 52687.64 88888.00 2007-01-16 14:19:19.900 016 18173.60 67.45 52687.51 88888.00 2007-01-16 14:19:20.400 016 18173.67 67.55 52687.52 88888.00 2007-01-16 14:19:20.900 016 18173.81 67.62 52687.52 88888.00 2007-01-16 14:19:21.400 016 18173.88 67.64 52687.58 88888.00 2007-01-16 14:19:21.900 016 18173.99 67.68 52687.55 88888.00 2007-01-16 14:19:22.400 016 18174.14 67.71 52687.45 88888.00 2007-01-16 14:19:22.900 016 18174.15 67.80 52687.38 88888.00 2007-01-16 14:19:23.400 016 18174.14 67.86 52687.22 88888.00 2007-01-16 14:19:23.900 016 18174.22 67.88 52687.22 88888.00 2007-01-16 14:19:24.400 016 18174.17 67.91 52687.21 88888.00 2007-01-16 14:19:24.900 016 18174.35 67.96 52687.23 88888.00 2007-01-16 14:19:25.400 016 18174.39 67.98 52687.27 88888.00 2007-01-16 14:19:25.900 016 18174.46 68.09 52687.36 88888.00 2007-01-16 14:19:26.400 016 18174.48 68.16 52687.32 88888.00 2007-01-16 14:19:26.900 016 18174.45 68.19 52687.22 88888.00 2007-01-16 14:19:27.400 016 18174.50 68.13 52687.31 88888.00 2007-01-16 14:19:27.900 016 18174.67 68.15 52687.29 88888.00 2007-01-16 14:19:28.400 016 18174.80 68.14 52687.24 88888.00 2007-01-16 14:19:28.900 016 18174.81 68.06 52687.33 88888.00 2007-01-16 14:19:29.400 016 18174.78 68.04 52687.38 88888.00 2007-01-16 14:19:29.900 016 18174.75 68.04 52687.46 88888.00 2007-01-16 14:19:30.400 016 18174.81 68.06 52687.41 88888.00 2007-01-16 14:19:30.900 016 18174.65 68.10 52687.45 88888.00 2007-01-16 14:19:31.400 016 18174.54 68.09 52687.55 88888.00 2007-01-16 14:19:31.900 016 18174.73 68.07 52687.55 88888.00 2007-01-16 14:19:32.400 016 18174.81 68.01 52687.47 88888.00 2007-01-16 14:19:32.900 016 18174.77 68.00 52687.41 88888.00 2007-01-16 14:19:33.400 016 18174.88 68.05 52687.46 88888.00 2007-01-16 14:19:33.900 016 18174.92 68.02 52687.47 88888.00 2007-01-16 14:19:34.400 016 18175.01 67.98 52687.47 88888.00 2007-01-16 14:19:34.900 016 18175.04 67.91 52687.43 88888.00 2007-01-16 14:19:35.400 016 18174.97 67.83 52687.50 88888.00 2007-01-16 14:19:35.900 016 18174.95 67.84 52687.56 88888.00 2007-01-16 14:19:36.400 016 18174.87 67.80 52687.50 88888.00 2007-01-16 14:19:36.900 016 18174.94 67.76 52687.53 88888.00 2007-01-16 14:19:37.400 016 18175.02 67.75 52687.54 88888.00 2007-01-16 14:19:37.900 016 18175.01 67.78 52687.57 88888.00 2007-01-16 14:19:38.400 016 18174.92 67.74 52687.54 88888.00 2007-01-16 14:19:38.900 016 18174.90 67.78 52687.59 88888.00 2007-01-16 14:19:39.400 016 18174.91 67.79 52687.48 88888.00 2007-01-16 14:19:39.900 016 18174.92 67.79 52687.47 88888.00 2007-01-16 14:19:40.400 016 18174.73 67.81 52687.47 88888.00 2007-01-16 14:19:40.900 016 18174.69 67.82 52687.46 88888.00 2007-01-16 14:19:41.400 016 18174.54 67.83 52687.57 88888.00 2007-01-16 14:19:41.900 016 18174.67 67.84 52687.70 88888.00 2007-01-16 14:19:42.400 016 18174.89 67.88 52687.62 88888.00 2007-01-16 14:19:42.900 016 18174.88 67.89 52687.55 88888.00 2007-01-16 14:19:43.400 016 18174.76 67.88 52687.57 88888.00 2007-01-16 14:19:43.900 016 18174.67 67.80 52687.57 88888.00 2007-01-16 14:19:44.400 016 18174.67 67.77 52687.48 88888.00 2007-01-16 14:19:44.900 016 18174.60 67.73 52687.53 88888.00 2007-01-16 14:19:45.400 016 18174.55 67.75 52687.52 88888.00 2007-01-16 14:19:45.900 016 18174.44 67.74 52687.45 88888.00 2007-01-16 14:19:46.400 016 18174.50 67.71 52687.51 88888.00 2007-01-16 14:19:46.900 016 18174.37 67.74 52687.55 88888.00 2007-01-16 14:19:47.400 016 18174.35 67.72 52687.47 88888.00 2007-01-16 14:19:47.900 016 18174.56 67.69 52687.42 88888.00 2007-01-16 14:19:48.400 016 18174.64 67.83 52687.44 88888.00 2007-01-16 14:19:48.900 016 18174.65 67.99 52687.45 88888.00 2007-01-16 14:19:49.400 016 18174.61 67.96 52687.40 88888.00 2007-01-16 14:19:49.900 016 18174.59 67.98 52687.33 88888.00 2007-01-16 14:19:50.400 016 18174.50 67.98 52687.41 88888.00 2007-01-16 14:19:50.900 016 18174.58 67.97 52687.47 88888.00 2007-01-16 14:19:51.400 016 18174.58 68.02 52687.47 88888.00 2007-01-16 14:19:51.900 016 18174.61 67.97 52687.47 88888.00 2007-01-16 14:19:52.400 016 18174.59 67.96 52687.44 88888.00 2007-01-16 14:19:52.900 016 18174.48 67.99 52687.43 88888.00 2007-01-16 14:19:53.400 016 18174.56 68.06 52687.40 88888.00 2007-01-16 14:19:53.900 016 18174.62 68.02 52687.44 88888.00 2007-01-16 14:19:54.400 016 18174.76 68.13 52687.50 88888.00 2007-01-16 14:19:54.900 016 18174.76 68.11 52687.21 88888.00 2007-01-16 14:19:55.400 016 18174.71 68.14 52687.07 88888.00 2007-01-16 14:19:55.900 016 18174.73 68.21 52687.13 88888.00 2007-01-16 14:19:56.400 016 18174.77 68.33 52687.15 88888.00 2007-01-16 14:19:56.900 016 18174.72 68.39 52687.46 88888.00 2007-01-16 14:19:57.400 016 18174.69 68.44 52687.51 88888.00 2007-01-16 14:19:57.900 016 18174.86 68.39 52687.48 88888.00 2007-01-16 14:19:58.400 016 18174.82 68.39 52687.46 88888.00 2007-01-16 14:19:58.900 016 18174.83 68.43 52687.42 88888.00 2007-01-16 14:19:59.400 016 18174.98 68.39 52687.29 88888.00 2007-01-16 14:19:59.900 016 18175.02 68.29 52687.15 88888.00 2007-01-16 14:20:00.400 016 18175.02 68.37 52687.17 88888.00 2007-01-16 14:20:00.900 016 18175.02 68.46 52687.19 88888.00 2007-01-16 14:20:01.400 016 18175.01 68.47 52687.11 88888.00 2007-01-16 14:20:01.900 016 18174.97 68.47 52687.19 88888.00 2007-01-16 14:20:02.400 016 18174.86 68.41 52687.19 88888.00 2007-01-16 14:20:02.900 016 18174.93 68.32 52687.16 88888.00 2007-01-16 14:20:03.400 016 18174.82 68.28 52687.21 88888.00 2007-01-16 14:20:03.900 016 18174.59 68.16 52687.31 88888.00 2007-01-16 14:20:04.400 016 18174.57 68.11 52687.40 88888.00 2007-01-16 14:20:04.900 016 18174.46 68.15 52687.31 88888.00 2007-01-16 14:20:05.400 016 18174.33 68.22 52687.36 88888.00 2007-01-16 14:20:05.900 016 18174.32 68.14 52687.36 88888.00 2007-01-16 14:20:06.400 016 18174.26 68.14 52687.29 88888.00 2007-01-16 14:20:06.900 016 18174.18 68.04 52687.34 88888.00 2007-01-16 14:20:07.400 016 18174.26 67.96 52687.24 88888.00 2007-01-16 14:20:07.900 016 18174.32 67.97 52687.17 88888.00 2007-01-16 14:20:08.400 016 18174.50 67.99 52687.29 88888.00 2007-01-16 14:20:08.900 016 18174.55 68.02 52687.32 88888.00 2007-01-16 14:20:09.400 016 18174.53 67.98 52687.27 88888.00 2007-01-16 14:20:09.900 016 18174.51 67.86 52687.21 88888.00 2007-01-16 14:20:10.400 016 18174.76 67.80 52687.28 88888.00 2007-01-16 14:20:10.900 016 18174.82 67.85 52687.26 88888.00 2007-01-16 14:20:11.400 016 18174.86 67.91 52687.18 88888.00 2007-01-16 14:20:11.900 016 18175.03 67.90 52687.17 88888.00 2007-01-16 14:20:12.400 016 18175.26 67.83 52687.20 88888.00 2007-01-16 14:20:12.900 016 18175.25 67.84 52687.20 88888.00 2007-01-16 14:20:13.400 016 18175.27 67.79 52687.22 88888.00 2007-01-16 14:20:13.900 016 18175.20 67.73 52687.23 88888.00 2007-01-16 14:20:14.400 016 18175.15 67.71 52687.20 88888.00 2007-01-16 14:20:14.900 016 18175.19 67.67 52687.19 88888.00 2007-01-16 14:20:15.400 016 18175.16 67.68 52687.19 88888.00 2007-01-16 14:20:15.900 016 18175.15 67.65 52687.12 88888.00 2007-01-16 14:20:16.400 016 18175.16 67.62 52687.19 88888.00 2007-01-16 14:20:16.900 016 18175.15 67.66 52687.23 88888.00 2007-01-16 14:20:17.400 016 18175.10 67.64 52687.34 88888.00 2007-01-16 14:20:17.900 016 18175.08 67.58 52687.34 88888.00 2007-01-16 14:20:18.400 016 18175.15 67.56 52687.31 88888.00 2007-01-16 14:20:18.900 016 18175.23 67.59 52687.22 88888.00 2007-01-16 14:20:19.400 016 18175.43 67.56 52687.13 88888.00 2007-01-16 14:20:19.900 016 18175.43 67.55 52687.29 88888.00 2007-01-16 14:20:20.400 016 18175.41 67.49 52687.27 88888.00 2007-01-16 14:20:20.900 016 18175.36 67.54 52687.38 88888.00 2007-01-16 14:20:21.400 016 18175.38 67.55 52687.41 88888.00 2007-01-16 14:20:21.900 016 18175.43 67.53 52687.29 88888.00 2007-01-16 14:20:22.400 016 18175.57 67.54 52687.22 88888.00 2007-01-16 14:20:22.900 016 18175.69 67.56 52687.22 88888.00 2007-01-16 14:20:23.400 016 18175.74 67.55 52687.21 88888.00 2007-01-16 14:20:23.900 016 18175.69 67.52 52687.21 88888.00 2007-01-16 14:20:24.400 016 18175.67 67.53 52687.13 88888.00 2007-01-16 14:20:24.900 016 18175.67 67.53 52687.04 88888.00 2007-01-16 14:20:25.400 016 18175.77 67.54 52686.99 88888.00 2007-01-16 14:20:25.900 016 18175.71 67.58 52686.94 88888.00 2007-01-16 14:20:26.400 016 18175.71 67.62 52686.98 88888.00 2007-01-16 14:20:26.900 016 18175.71 67.62 52686.92 88888.00 2007-01-16 14:20:27.400 016 18175.69 67.63 52686.80 88888.00 2007-01-16 14:20:27.900 016 18175.65 67.62 52686.75 88888.00 2007-01-16 14:20:28.400 016 18175.63 67.67 52686.77 88888.00 2007-01-16 14:20:28.900 016 18175.81 67.68 52686.74 88888.00 2007-01-16 14:20:29.400 016 18175.88 67.68 52686.71 88888.00 2007-01-16 14:20:29.900 016 18175.74 67.67 52686.72 88888.00 2007-01-16 14:20:30.400 016 18175.65 67.55 52686.69 88888.00 2007-01-16 14:20:30.900 016 18175.71 67.59 52686.66 88888.00 2007-01-16 14:20:31.400 016 18175.67 67.58 52686.59 88888.00 2007-01-16 14:20:31.900 016 18175.52 67.63 52686.57 88888.00 2007-01-16 14:20:32.400 016 18175.58 67.61 52686.59 88888.00 2007-01-16 14:20:32.900 016 18175.62 67.53 52686.62 88888.00 2007-01-16 14:20:33.400 016 18175.57 67.64 52686.59 88888.00 2007-01-16 14:20:33.900 016 18175.55 67.76 52686.57 88888.00 2007-01-16 14:20:34.400 016 18175.60 67.81 52686.54 88888.00 2007-01-16 14:20:34.900 016 18175.57 67.85 52686.41 88888.00 2007-01-16 14:20:35.400 016 18175.65 67.88 52686.29 88888.00 2007-01-16 14:20:35.900 016 18175.68 67.87 52686.41 88888.00 2007-01-16 14:20:36.400 016 18175.71 67.90 52686.45 88888.00 2007-01-16 14:20:36.900 016 18175.79 67.94 52686.54 88888.00 2007-01-16 14:20:37.400 016 18175.86 67.85 52686.53 88888.00 2007-01-16 14:20:37.900 016 18175.95 67.92 52686.62 88888.00 2007-01-16 14:20:38.400 016 18175.89 67.90 52686.68 88888.00 2007-01-16 14:20:38.900 016 18175.98 67.97 52686.62 88888.00 2007-01-16 14:20:39.400 016 18176.05 67.95 52686.59 88888.00 2007-01-16 14:20:39.900 016 18176.09 67.92 52686.60 88888.00 2007-01-16 14:20:40.400 016 18176.02 67.96 52686.74 88888.00 2007-01-16 14:20:40.900 016 18176.01 68.02 52686.83 88888.00 2007-01-16 14:20:41.400 016 18176.13 68.05 52686.86 88888.00 2007-01-16 14:20:41.900 016 18176.11 68.03 52686.77 88888.00 2007-01-16 14:20:42.400 016 18176.14 67.95 52686.84 88888.00 2007-01-16 14:20:42.900 016 18175.99 67.87 52686.96 88888.00 2007-01-16 14:20:43.400 016 18176.03 67.68 52687.06 88888.00 2007-01-16 14:20:43.900 016 18175.92 67.57 52687.21 88888.00 2007-01-16 14:20:44.400 016 18175.92 67.56 52687.30 88888.00 2007-01-16 14:20:44.900 016 18175.90 67.54 52687.43 88888.00 2007-01-16 14:20:45.400 016 18175.88 67.51 52687.38 88888.00 2007-01-16 14:20:45.900 016 18175.81 67.48 52687.31 88888.00 2007-01-16 14:20:46.400 016 18175.70 67.48 52687.30 88888.00 2007-01-16 14:20:46.900 016 18175.64 67.38 52687.33 88888.00 2007-01-16 14:20:47.400 016 18175.53 67.32 52687.38 88888.00 2007-01-16 14:20:47.900 016 18175.35 67.22 52687.31 88888.00 2007-01-16 14:20:48.400 016 18175.24 67.13 52687.36 88888.00 2007-01-16 14:20:48.900 016 18175.29 67.19 52687.29 88888.00 2007-01-16 14:20:49.400 016 18175.21 67.19 52687.32 88888.00 2007-01-16 14:20:49.900 016 18175.05 67.10 52687.38 88888.00 2007-01-16 14:20:50.400 016 18175.02 67.05 52687.35 88888.00 2007-01-16 14:20:50.900 016 18175.09 67.12 52687.42 88888.00 2007-01-16 14:20:51.400 016 18175.08 67.18 52687.51 88888.00 2007-01-16 14:20:51.900 016 18174.98 67.16 52687.55 88888.00 2007-01-16 14:20:52.400 016 18174.94 67.14 52687.35 88888.00 2007-01-16 14:20:52.900 016 18174.87 67.13 52687.30 88888.00 2007-01-16 14:20:53.400 016 18174.86 67.20 52687.27 88888.00 2007-01-16 14:20:53.900 016 18174.78 67.26 52687.31 88888.00 2007-01-16 14:20:54.400 016 18174.67 67.25 52687.27 88888.00 2007-01-16 14:20:54.900 016 18174.64 67.35 52687.28 88888.00 2007-01-16 14:20:55.400 016 18174.61 67.39 52687.38 88888.00 2007-01-16 14:20:55.900 016 18174.58 67.40 52687.34 88888.00 2007-01-16 14:20:56.400 016 18174.59 67.41 52687.33 88888.00 2007-01-16 14:20:56.900 016 18174.71 67.47 52687.29 88888.00 2007-01-16 14:20:57.400 016 18174.76 67.55 52687.23 88888.00 2007-01-16 14:20:57.900 016 18174.75 67.58 52687.28 88888.00 2007-01-16 14:20:58.400 016 18174.77 67.62 52687.30 88888.00 2007-01-16 14:20:58.900 016 18174.87 67.62 52687.30 88888.00 2007-01-16 14:20:59.400 016 18174.86 67.55 52687.23 88888.00 2007-01-16 14:20:59.900 016 18174.89 67.51 52687.13 88888.00 2007-01-16 14:21:00.400 016 18174.87 67.50 52686.99 88888.00 2007-01-16 14:21:00.900 016 18174.84 67.50 52686.96 88888.00 2007-01-16 14:21:01.400 016 18174.89 67.53 52686.90 88888.00 2007-01-16 14:21:01.900 016 18174.88 67.49 52686.81 88888.00 2007-01-16 14:21:02.400 016 18174.91 67.41 52686.80 88888.00 2007-01-16 14:21:02.900 016 18174.94 67.48 52686.72 88888.00 2007-01-16 14:21:03.400 016 18175.04 67.49 52686.74 88888.00 2007-01-16 14:21:03.900 016 18175.11 67.52 52686.75 88888.00 2007-01-16 14:21:04.400 016 18175.12 67.52 52686.76 88888.00 2007-01-16 14:21:04.900 016 18175.12 67.51 52686.70 88888.00 2007-01-16 14:21:05.400 016 18175.09 67.48 52686.66 88888.00 2007-01-16 14:21:05.900 016 18175.05 67.49 52686.61 88888.00 2007-01-16 14:21:06.400 016 18175.02 67.55 52686.64 88888.00 2007-01-16 14:21:06.900 016 18175.03 67.55 52686.72 88888.00 2007-01-16 14:21:07.400 016 18175.26 67.65 52686.74 88888.00 2007-01-16 14:21:07.900 016 18175.33 67.69 52686.62 88888.00 2007-01-16 14:21:08.400 016 18175.31 67.75 52686.70 88888.00 2007-01-16 14:21:08.900 016 18175.29 67.86 52686.72 88888.00 2007-01-16 14:21:09.400 016 18175.23 68.01 52686.73 88888.00 2007-01-16 14:21:09.900 016 18175.27 68.18 52686.68 88888.00 2007-01-16 14:21:10.400 016 18175.27 68.23 52686.73 88888.00 2007-01-16 14:21:10.900 016 18175.26 68.31 52686.82 88888.00 2007-01-16 14:21:11.400 016 18175.23 68.33 52686.88 88888.00 2007-01-16 14:21:11.900 016 18175.19 68.44 52687.06 88888.00 2007-01-16 14:21:12.400 016 18175.05 68.49 52687.13 88888.00 2007-01-16 14:21:12.900 016 18174.92 68.56 52687.26 88888.00 2007-01-16 14:21:13.400 016 18174.77 68.59 52687.15 88888.00 2007-01-16 14:21:13.900 016 18174.68 68.66 52687.20 88888.00 2007-01-16 14:21:14.400 016 18174.57 68.76 52687.30 88888.00 2007-01-16 14:21:14.900 016 18174.46 68.76 52687.47 88888.00 2007-01-16 14:21:15.400 016 18174.29 68.77 52687.50 88888.00 2007-01-16 14:21:15.900 016 18174.19 68.81 52687.44 88888.00 2007-01-16 14:21:16.400 016 18174.15 68.83 52687.44 88888.00 2007-01-16 14:21:16.900 016 18174.06 68.82 52687.44 88888.00 2007-01-16 14:21:17.400 016 18173.89 68.88 52687.41 88888.00 2007-01-16 14:21:17.900 016 18173.88 68.83 52687.39 88888.00 2007-01-16 14:21:18.400 016 18173.77 68.81 52687.41 88888.00 2007-01-16 14:21:18.900 016 18173.70 68.81 52687.45 88888.00 2007-01-16 14:21:19.400 016 18173.70 68.72 52687.27 88888.00 2007-01-16 14:21:19.900 016 18173.67 68.73 52687.27 88888.00 2007-01-16 14:21:20.400 016 18173.70 68.70 52687.27 88888.00 2007-01-16 14:21:20.900 016 18173.75 68.69 52687.19 88888.00 2007-01-16 14:21:21.400 016 18173.97 68.68 52687.11 88888.00 2007-01-16 14:21:21.900 016 18174.01 68.68 52686.99 88888.00 2007-01-16 14:21:22.400 016 18174.06 68.67 52686.87 88888.00 2007-01-16 14:21:22.900 016 18174.14 68.63 52686.86 88888.00 2007-01-16 14:21:23.400 016 18174.24 68.68 52686.82 88888.00 2007-01-16 14:21:23.900 016 18174.28 68.88 52686.85 88888.00 2007-01-16 14:21:24.400 016 18174.36 68.89 52686.95 88888.00 2007-01-16 14:21:24.900 016 18174.40 68.92 52686.86 88888.00 2007-01-16 14:21:25.400 016 18174.46 68.99 52686.76 88888.00 2007-01-16 14:21:25.900 016 18174.53 69.04 52686.70 88888.00 2007-01-16 14:21:26.400 016 18174.55 69.06 52686.86 88888.00 2007-01-16 14:21:26.900 016 18174.62 69.14 52686.83 88888.00 2007-01-16 14:21:27.400 016 18174.75 69.18 52686.84 88888.00 2007-01-16 14:21:27.900 016 18174.72 69.25 52686.94 88888.00 2007-01-16 14:21:28.400 016 18174.72 69.37 52687.01 88888.00 2007-01-16 14:21:28.900 016 18174.76 69.34 52687.09 88888.00 2007-01-16 14:21:29.400 016 18174.79 69.31 52687.10 88888.00 2007-01-16 14:21:29.900 016 18174.76 69.35 52687.16 88888.00 2007-01-16 14:21:30.400 016 18174.68 69.43 52687.19 88888.00 2007-01-16 14:21:30.900 016 18174.45 69.39 52687.41 88888.00 2007-01-16 14:21:31.400 016 18174.22 69.36 52687.46 88888.00 2007-01-16 14:21:31.900 016 18174.10 69.39 52687.54 88888.00 2007-01-16 14:21:32.400 016 18174.01 69.30 52687.61 88888.00 2007-01-16 14:21:32.900 016 18173.88 69.26 52687.61 88888.00 2007-01-16 14:21:33.400 016 18173.80 69.20 52687.59 88888.00 2007-01-16 14:21:33.900 016 18173.67 69.13 52687.62 88888.00 2007-01-16 14:21:34.400 016 18173.57 69.05 52687.55 88888.00 2007-01-16 14:21:34.900 016 18173.52 68.96 52687.61 88888.00 2007-01-16 14:21:35.400 016 18173.42 68.92 52687.69 88888.00 2007-01-16 14:21:35.900 016 18173.35 69.01 52687.67 88888.00 2007-01-16 14:21:36.400 016 18173.31 69.01 52687.65 88888.00 2007-01-16 14:21:36.900 016 18173.24 68.97 52687.58 88888.00 2007-01-16 14:21:37.400 016 18173.25 68.86 52687.32 88888.00 2007-01-16 14:21:37.900 016 18173.31 68.74 52687.29 88888.00 2007-01-16 14:21:38.400 016 18173.31 68.74 52687.18 88888.00 2007-01-16 14:21:38.900 016 18173.35 68.69 52687.12 88888.00 2007-01-16 14:21:39.400 016 18173.39 68.69 52686.98 88888.00 2007-01-16 14:21:39.900 016 18173.48 68.72 52687.01 88888.00 2007-01-16 14:21:40.400 016 18173.56 68.84 52686.94 88888.00 2007-01-16 14:21:40.900 016 18173.52 68.91 52686.94 88888.00 2007-01-16 14:21:41.400 016 18173.67 68.99 52686.96 88888.00 2007-01-16 14:21:41.900 016 18173.82 69.04 52687.07 88888.00 2007-01-16 14:21:42.400 016 18173.74 69.12 52686.98 88888.00 2007-01-16 14:21:42.900 016 18173.77 69.16 52686.90 88888.00 2007-01-16 14:21:43.400 016 18173.85 69.15 52686.88 88888.00 2007-01-16 14:21:43.900 016 18173.86 69.26 52686.93 88888.00 2007-01-16 14:21:44.400 016 18173.99 69.45 52686.88 88888.00 2007-01-16 14:21:44.900 016 18174.05 69.53 52686.86 88888.00 2007-01-16 14:21:45.400 016 18174.12 69.54 52686.92 88888.00 2007-01-16 14:21:45.900 016 18174.06 69.66 52687.03 88888.00 2007-01-16 14:21:46.400 016 18174.14 69.68 52687.04 88888.00 2007-01-16 14:21:46.900 016 18174.15 69.63 52687.03 88888.00 2007-01-16 14:21:47.400 016 18173.99 69.70 52687.09 88888.00 2007-01-16 14:21:47.900 016 18173.88 69.74 52687.13 88888.00 2007-01-16 14:21:48.400 016 18173.83 69.72 52687.13 88888.00 2007-01-16 14:21:48.900 016 18173.79 69.79 52687.10 88888.00 2007-01-16 14:21:49.400 016 18173.69 69.80 52687.09 88888.00 2007-01-16 14:21:49.900 016 18173.60 69.73 52687.12 88888.00 2007-01-16 14:21:50.400 016 18173.53 69.77 52687.15 88888.00 2007-01-16 14:21:50.900 016 18173.43 70.21 52687.17 88888.00 2007-01-16 14:21:51.400 016 18173.41 70.41 52687.17 88888.00 2007-01-16 14:21:51.900 016 18173.48 70.45 52687.05 88888.00 2007-01-16 14:21:52.400 016 18173.37 70.44 52687.06 88888.00 2007-01-16 14:21:52.900 016 18173.30 70.49 52686.99 88888.00 2007-01-16 14:21:53.400 016 18173.29 70.57 52687.03 88888.00 2007-01-16 14:21:53.900 016 18173.34 70.70 52687.03 88888.00 2007-01-16 14:21:54.400 016 18173.37 70.69 52686.98 88888.00 2007-01-16 14:21:54.900 016 18173.47 70.75 52687.03 88888.00 2007-01-16 14:21:55.400 016 18173.46 70.83 52687.10 88888.00 2007-01-16 14:21:55.900 016 18173.53 70.96 52687.19 88888.00 2007-01-16 14:21:56.400 016 18173.58 71.01 52687.30 88888.00 2007-01-16 14:21:56.900 016 18173.62 71.04 52687.22 88888.00 2007-01-16 14:21:57.400 016 18173.72 71.10 52687.24 88888.00 2007-01-16 14:21:57.900 016 18173.72 71.20 52687.24 88888.00 2007-01-16 14:21:58.400 016 18173.58 71.16 52687.24 88888.00 2007-01-16 14:21:58.900 016 18173.72 71.13 52687.24 88888.00 2007-01-16 14:21:59.400 016 18173.67 71.11 52687.33 88888.00 2007-01-16 14:21:59.900 016 18173.57 71.05 52687.30 88888.00 2007-01-16 14:22:00.400 016 18173.52 70.99 52687.33 88888.00 2007-01-16 14:22:00.900 016 18173.50 70.99 52687.29 88888.00 2007-01-16 14:22:01.400 016 18173.63 70.90 52687.35 88888.00 2007-01-16 14:22:01.900 016 18173.57 70.84 52687.57 88888.00 2007-01-16 14:22:02.397 016 18173.50 70.81 52687.61 88888.00 2007-01-16 14:22:02.907 016 18173.61 70.75 52687.64 88888.00 2007-01-16 14:22:03.407 016 18173.71 70.72 52687.61 88888.00 2007-01-16 14:22:03.907 016 18173.63 70.71 52687.51 88888.00 2007-01-16 14:22:04.407 016 18173.62 70.62 52687.51 88888.00 2007-01-16 14:22:04.907 016 18173.69 70.51 52687.54 88888.00 2007-01-16 14:22:05.407 016 18173.64 70.43 52687.39 88888.00 2007-01-16 14:22:05.907 016 18173.67 70.31 52687.42 88888.00 2007-01-16 14:22:06.407 016 18173.69 70.24 52687.48 88888.00 2007-01-16 14:22:06.907 016 18173.80 70.16 52687.40 88888.00 2007-01-16 14:22:07.407 016 18173.77 70.08 52687.35 88888.00 2007-01-16 14:22:07.907 016 18173.73 70.01 52687.46 88888.00 2007-01-16 14:22:08.407 016 18173.73 69.82 52687.56 88888.00 2007-01-16 14:22:08.907 016 18173.72 69.66 52687.53 88888.00 2007-01-16 14:22:09.407 016 18173.74 69.57 52687.58 88888.00 2007-01-16 14:22:09.907 016 18173.64 69.53 52687.52 88888.00 2007-01-16 14:22:10.407 016 18173.74 69.43 52687.47 88888.00 2007-01-16 14:22:10.907 016 18173.68 69.34 52687.48 88888.00 2007-01-16 14:22:11.407 016 18173.63 69.24 52687.40 88888.00 2007-01-16 14:22:11.907 016 18173.65 69.21 52687.29 88888.00 2007-01-16 14:22:12.407 016 18173.71 69.22 52687.20 88888.00 2007-01-16 14:22:12.907 016 18173.68 69.15 52687.26 88888.00 2007-01-16 14:22:13.407 016 18173.67 69.04 52687.22 88888.00 2007-01-16 14:22:13.907 016 18173.63 68.95 52687.17 88888.00 2007-01-16 14:22:14.407 016 18173.45 68.94 52687.10 88888.00 2007-01-16 14:22:14.907 016 18173.35 68.92 52687.05 88888.00 2007-01-16 14:22:15.407 016 18173.15 68.87 52686.99 88888.00 2007-01-16 14:22:15.907 016 18173.18 68.91 52686.97 88888.00 2007-01-16 14:22:16.407 016 18173.06 68.95 52687.01 88888.00 2007-01-16 14:22:16.907 016 18172.97 68.95 52686.90 88888.00 2007-01-16 14:22:17.407 016 18172.77 69.02 52686.85 88888.00 2007-01-16 14:22:17.907 016 18172.76 69.06 52686.83 88888.00 2007-01-16 14:22:18.407 016 18172.71 69.19 52686.71 88888.00 2007-01-16 14:22:18.907 016 18172.64 69.36 52686.57 88888.00 2007-01-16 14:22:19.407 016 18172.52 69.44 52686.52 88888.00 2007-01-16 14:22:19.907 016 18172.51 69.66 52686.59 88888.00 2007-01-16 14:22:20.407 016 18172.52 69.83 52686.62 88888.00 2007-01-16 14:22:20.907 016 18172.59 70.09 52686.53 88888.00 2007-01-16 14:22:21.407 016 18172.74 70.24 52686.42 88888.00 2007-01-16 14:22:21.907 016 18172.83 70.44 52686.31 88888.00 2007-01-16 14:22:22.407 016 18172.94 70.65 52686.29 88888.00 2007-01-16 14:22:22.907 016 18172.96 70.84 52686.37 88888.00 2007-01-16 14:22:23.407 016 18172.97 71.09 52686.26 88888.00 2007-01-16 14:22:23.907 016 18172.95 71.35 52686.32 88888.00 2007-01-16 14:22:24.407 016 18173.07 71.54 52686.40 88888.00 2007-01-16 14:22:24.907 016 18173.27 71.72 52686.49 88888.00 2007-01-16 14:22:25.407 016 18173.38 71.85 52686.48 88888.00 2007-01-16 14:22:25.907 016 18173.58 72.03 52686.60 88888.00 2007-01-16 14:22:26.407 016 18173.68 72.19 52686.66 88888.00 2007-01-16 14:22:26.907 016 18173.88 72.37 52686.81 88888.00 2007-01-16 14:22:27.407 016 18173.94 72.35 52686.86 88888.00 2007-01-16 14:22:27.907 016 18173.93 72.37 52686.93 88888.00 2007-01-16 14:22:28.407 016 18173.79 72.39 52687.03 88888.00 2007-01-16 14:22:28.907 016 18173.74 72.38 52687.23 88888.00 2007-01-16 14:22:29.407 016 18173.85 72.38 52687.33 88888.00 2007-01-16 14:22:29.907 016 18174.02 72.35 52687.45 88888.00 2007-01-16 14:22:30.407 016 18174.02 72.17 52687.51 88888.00 2007-01-16 14:22:30.907 016 18174.06 72.04 52687.62 88888.00 2007-01-16 14:22:31.407 016 18174.02 71.89 52687.52 88888.00 2007-01-16 14:22:31.907 016 18174.07 71.57 52687.62 88888.00 2007-01-16 14:22:32.407 016 18174.25 71.55 52687.76 88888.00 2007-01-16 14:22:32.907 016 18174.35 71.41 52687.85 88888.00 2007-01-16 14:22:33.407 016 18174.33 71.19 52687.84 88888.00 2007-01-16 14:22:33.907 016 18174.37 71.01 52687.90 88888.00 2007-01-16 14:22:34.407 016 18174.30 70.81 52687.98 88888.00 2007-01-16 14:22:34.907 016 18174.36 70.61 52687.90 88888.00 2007-01-16 14:22:35.407 016 18174.49 70.38 52687.84 88888.00 2007-01-16 14:22:35.907 016 18174.48 70.11 52687.86 88888.00 2007-01-16 14:22:36.407 016 18174.40 69.89 52687.97 88888.00 2007-01-16 14:22:36.907 016 18174.34 69.70 52687.87 88888.00 2007-01-16 14:22:37.407 016 18174.29 69.52 52687.76 88888.00 2007-01-16 14:22:37.907 016 18174.22 69.32 52687.81 88888.00 2007-01-16 14:22:38.407 016 18174.08 69.11 52687.91 88888.00 2007-01-16 14:22:38.907 016 18173.95 68.90 52687.98 88888.00 2007-01-16 14:22:39.407 016 18173.86 68.74 52687.94 88888.00 2007-01-16 14:22:39.907 016 18173.91 68.62 52687.94 88888.00 2007-01-16 14:22:40.407 016 18173.95 68.47 52687.90 88888.00 2007-01-16 14:22:40.907 016 18173.85 68.40 52687.82 88888.00 2007-01-16 14:22:41.407 016 18173.80 68.24 52687.89 88888.00 2007-01-16 14:22:41.907 016 18173.81 68.13 52687.93 88888.00 2007-01-16 14:22:42.407 016 18173.65 68.01 52687.85 88888.00 2007-01-16 14:22:42.907 016 18173.69 67.91 52687.76 88888.00 2007-01-16 14:22:43.407 016 18173.71 67.88 52687.76 88888.00 2007-01-16 14:22:43.907 016 18173.67 67.78 52687.71 88888.00 2007-01-16 14:22:44.407 016 18173.67 67.72 52687.70 88888.00 2007-01-16 14:22:44.907 016 18173.53 67.71 52687.71 88888.00 2007-01-16 14:22:45.407 016 18173.46 67.79 52687.70 88888.00 2007-01-16 14:22:45.907 016 18173.45 67.75 52687.63 88888.00 2007-01-16 14:22:46.407 016 18173.43 67.76 52687.52 88888.00 2007-01-16 14:22:46.907 016 18173.50 67.85 52687.51 88888.00 2007-01-16 14:22:47.407 016 18173.73 67.89 52687.56 88888.00 2007-01-16 14:22:47.907 016 18173.77 67.95 52687.62 88888.00 2007-01-16 14:22:48.407 016 18173.75 67.99 52687.53 88888.00 2007-01-16 14:22:48.907 016 18174.07 68.06 52687.40 88888.00 2007-01-16 14:22:49.407 016 18174.21 68.20 52687.34 88888.00 2007-01-16 14:22:49.907 016 18174.15 68.40 52687.32 88888.00 2007-01-16 14:22:50.407 016 18174.15 68.47 52687.35 88888.00 2007-01-16 14:22:50.907 016 18174.16 68.57 52687.35 88888.00 2007-01-16 14:22:51.407 016 18174.22 68.61 52687.35 88888.00 2007-01-16 14:22:51.907 016 18174.28 68.74 52687.33 88888.00 2007-01-16 14:22:52.407 016 18174.34 68.87 52687.38 88888.00 2007-01-16 14:22:52.907 016 18174.30 69.06 52687.29 88888.00 2007-01-16 14:22:53.407 016 18174.29 69.10 52687.22 88888.00 2007-01-16 14:22:53.907 016 18174.40 69.13 52687.16 88888.00 2007-01-16 14:22:54.407 016 18174.49 69.15 52687.24 88888.00 2007-01-16 14:22:54.907 016 18174.48 69.12 52687.35 88888.00 2007-01-16 14:22:55.407 016 18174.43 69.10 52687.36 88888.00 2007-01-16 14:22:55.907 016 18174.40 69.10 52687.33 88888.00 2007-01-16 14:22:56.407 016 18174.43 69.10 52687.30 88888.00 2007-01-16 14:22:56.907 016 18174.47 69.10 52687.43 88888.00 2007-01-16 14:22:57.407 016 18174.51 69.05 52687.47 88888.00 2007-01-16 14:22:57.907 016 18174.70 69.01 52687.42 88888.00 2007-01-16 14:22:58.407 016 18174.79 68.94 52687.47 88888.00 2007-01-16 14:22:58.907 016 18174.87 68.79 52687.50 88888.00 2007-01-16 14:22:59.407 016 18174.90 68.77 52687.39 88888.00 2007-01-16 14:22:59.907 016 18175.00 68.68 52687.38 88888.00 2007-01-16 14:23:00.407 016 18175.00 68.58 52687.34 88888.00 2007-01-16 14:23:00.907 016 18175.02 68.61 52687.34 88888.00 2007-01-16 14:23:01.407 016 18175.04 68.55 52687.36 88888.00 2007-01-16 14:23:01.907 016 18175.15 68.48 52687.29 88888.00 2007-01-16 14:23:02.407 016 18175.26 68.32 52687.27 88888.00 2007-01-16 14:23:02.907 016 18175.49 68.30 52687.24 88888.00 2007-01-16 14:23:03.407 016 18175.58 68.29 52687.06 88888.00 2007-01-16 14:23:03.907 016 18175.69 68.28 52686.96 88888.00 2007-01-16 14:23:04.407 016 18175.81 68.22 52687.03 88888.00 2007-01-16 14:23:04.907 016 18175.93 68.22 52687.03 88888.00 2007-01-16 14:23:05.407 016 18175.97 68.22 52686.87 88888.00 2007-01-16 14:23:05.907 016 18176.09 68.22 52686.87 88888.00 2007-01-16 14:23:06.407 016 18176.22 68.25 52686.85 88888.00 2007-01-16 14:23:06.907 016 18176.36 68.28 52686.82 88888.00 2007-01-16 14:23:07.407 016 18176.43 68.28 52686.88 88888.00 2007-01-16 14:23:07.907 016 18176.58 68.31 52686.93 88888.00 2007-01-16 14:23:08.407 016 18176.66 68.22 52687.00 88888.00 2007-01-16 14:23:08.907 016 18176.78 68.31 52687.04 88888.00 2007-01-16 14:23:09.407 016 18176.76 68.47 52687.03 88888.00 2007-01-16 14:23:09.907 016 18176.82 68.41 52687.04 88888.00 2007-01-16 14:23:10.407 016 18176.92 68.24 52687.07 88888.00 2007-01-16 14:23:10.907 016 18176.96 67.95 52687.17 88888.00 2007-01-16 14:23:11.407 016 18176.96 67.91 52687.28 88888.00 2007-01-16 14:23:11.907 016 18176.87 67.89 52687.39 88888.00 2007-01-16 14:23:12.407 016 18176.87 67.83 52687.48 88888.00 2007-01-16 14:23:12.907 016 18176.86 67.85 52687.63 88888.00 2007-01-16 14:23:13.407 016 18176.79 67.76 52687.65 88888.00 2007-01-16 14:23:13.907 016 18176.74 67.56 52687.80 88888.00 2007-01-16 14:23:14.407 016 18176.78 67.52 52687.97 88888.00 2007-01-16 14:23:14.907 016 18176.67 67.49 52688.09 88888.00 2007-01-16 14:23:15.407 016 18176.47 67.50 52688.24 88888.00 2007-01-16 14:23:15.907 016 18176.32 67.42 52688.31 88888.00 2007-01-16 14:23:16.407 016 18176.25 67.31 52688.38 88888.00 2007-01-16 14:23:16.907 016 18176.24 67.24 52688.45 88888.00 2007-01-16 14:23:17.407 016 18176.23 67.12 52688.47 88888.00 2007-01-16 14:23:17.907 016 18176.10 66.95 52688.43 88888.00 2007-01-16 14:23:18.407 016 18175.90 66.80 52688.39 88888.00 2007-01-16 14:23:18.907 016 18175.73 66.70 52688.49 88888.00 2007-01-16 14:23:19.407 016 18175.52 66.55 52688.70 88888.00 2007-01-16 14:23:19.907 016 18175.43 66.42 52688.63 88888.00 2007-01-16 14:23:20.407 016 18175.31 66.20 52688.68 88888.00 2007-01-16 14:23:20.907 016 18175.13 66.08 52688.67 88888.00 2007-01-16 14:23:21.407 016 18175.02 66.01 52688.71 88888.00 2007-01-16 14:23:21.907 016 18174.94 65.91 52688.72 88888.00 2007-01-16 14:23:22.407 016 18174.75 65.83 52688.69 88888.00 2007-01-16 14:23:22.907 016 18174.61 65.71 52688.54 88888.00 2007-01-16 14:23:23.407 016 18174.43 65.66 52688.50 88888.00 2007-01-16 14:23:23.907 016 18174.33 65.66 52688.49 88888.00 2007-01-16 14:23:24.407 016 18174.28 65.57 52688.52 88888.00 2007-01-16 14:23:24.907 016 18174.28 65.53 52688.42 88888.00 2007-01-16 14:23:25.407 016 18174.28 65.50 52688.28 88888.00 2007-01-16 14:23:25.907 016 18174.26 65.45 52688.20 88888.00 2007-01-16 14:23:26.407 016 18174.22 65.31 52688.13 88888.00 2007-01-16 14:23:26.907 016 18174.04 65.30 52688.05 88888.00 2007-01-16 14:23:27.407 016 18173.96 65.31 52688.00 88888.00 2007-01-16 14:23:27.907 016 18174.04 65.30 52687.87 88888.00 2007-01-16 14:23:28.407 016 18174.21 65.26 52687.89 88888.00 2007-01-16 14:23:28.907 016 18174.25 65.39 52687.79 88888.00 2007-01-16 14:23:29.407 016 18174.44 65.36 52687.64 88888.00 2007-01-16 14:23:29.907 016 18174.53 65.43 52687.53 88888.00 2007-01-16 14:23:30.407 016 18174.75 65.50 52687.35 88888.00 2007-01-16 14:23:30.907 016 18174.84 65.61 52687.26 88888.00 2007-01-16 14:23:31.407 016 18174.88 65.67 52687.18 88888.00 2007-01-16 14:23:31.907 016 18175.04 65.76 52687.01 88888.00 2007-01-16 14:23:32.407 016 18175.17 65.87 52686.96 88888.00 2007-01-16 14:23:32.907 016 18175.26 66.01 52686.97 88888.00 2007-01-16 14:23:33.407 016 18175.45 66.15 52686.99 88888.00 2007-01-16 14:23:33.907 016 18175.63 66.31 52686.97 88888.00 2007-01-16 14:23:34.407 016 18175.84 66.31 52687.05 88888.00 2007-01-16 14:23:34.907 016 18176.17 66.32 52686.99 88888.00 2007-01-16 14:23:35.407 016 18176.34 66.41 52686.94 88888.00 2007-01-16 14:23:35.907 016 18176.52 66.53 52687.03 88888.00 2007-01-16 14:23:36.407 016 18176.74 66.64 52687.17 88888.00 2007-01-16 14:23:36.907 016 18176.85 66.66 52687.18 88888.00 2007-01-16 14:23:37.407 016 18176.88 66.69 52687.19 88888.00 2007-01-16 14:23:37.907 016 18176.90 66.67 52687.27 88888.00 2007-01-16 14:23:38.407 016 18177.01 66.62 52687.30 88888.00 2007-01-16 14:23:38.907 016 18177.16 66.61 52687.28 88888.00 2007-01-16 14:23:39.407 016 18177.16 66.55 52687.36 88888.00 2007-01-16 14:23:39.907 016 18177.21 66.44 52687.52 88888.00 2007-01-16 14:23:40.407 016 18177.31 66.25 52687.53 88888.00 2007-01-16 14:23:40.907 016 18177.23 66.15 52687.66 88888.00 2007-01-16 14:23:41.407 016 18177.25 66.10 52687.73 88888.00 2007-01-16 14:23:41.907 016 18177.22 66.05 52687.73 88888.00 2007-01-16 14:23:42.407 016 18177.17 65.90 52687.71 88888.00 2007-01-16 14:23:42.907 016 18177.12 65.81 52687.69 88888.00 2007-01-16 14:23:43.407 016 18177.03 65.67 52687.70 88888.00 2007-01-16 14:23:43.907 016 18177.07 65.45 52687.70 88888.00 2007-01-16 14:23:44.407 016 18176.99 65.26 52687.71 88888.00 2007-01-16 14:23:44.907 016 18176.89 65.16 52687.79 88888.00 2007-01-16 14:23:45.407 016 18176.79 65.10 52687.77 88888.00 2007-01-16 14:23:45.907 016 18176.67 64.95 52687.70 88888.00 2007-01-16 14:23:46.407 016 18176.61 64.87 52687.74 88888.00 2007-01-16 14:23:46.907 016 18176.55 64.76 52687.74 88888.00 2007-01-16 14:23:47.407 016 18176.46 64.74 52687.71 88888.00 2007-01-16 14:23:47.907 016 18176.31 64.59 52687.59 88888.00 2007-01-16 14:23:48.407 016 18176.23 64.55 52687.45 88888.00 2007-01-16 14:23:48.907 016 18176.12 64.59 52687.59 88888.00 2007-01-16 14:23:49.407 016 18176.01 64.58 52687.59 88888.00 2007-01-16 14:23:49.907 016 18176.06 64.53 52687.50 88888.00 2007-01-16 14:23:50.407 016 18175.97 64.56 52687.42 88888.00 2007-01-16 14:23:50.907 016 18176.01 64.55 52687.45 88888.00 2007-01-16 14:23:51.407 016 18176.08 64.55 52687.43 88888.00 2007-01-16 14:23:51.907 016 18176.02 64.67 52687.46 88888.00 2007-01-16 14:23:52.407 016 18175.91 64.73 52687.51 88888.00 2007-01-16 14:23:52.907 016 18175.90 64.76 52687.55 88888.00 2007-01-16 14:23:53.407 016 18176.08 64.79 52687.48 88888.00 2007-01-16 14:23:53.907 016 18176.06 64.84 52687.38 88888.00 2007-01-16 14:23:54.407 016 18176.13 64.88 52687.32 88888.00 2007-01-16 14:23:54.907 016 18176.16 65.06 52687.32 88888.00 2007-01-16 14:23:55.407 016 18176.17 65.09 52687.42 88888.00 2007-01-16 14:23:55.907 016 18176.27 65.09 52687.50 88888.00 2007-01-16 14:23:56.407 016 18176.32 65.10 52687.47 88888.00 2007-01-16 14:23:56.907 016 18176.33 65.21 52687.45 88888.00 2007-01-16 14:23:57.407 016 18176.33 65.32 52687.43 88888.00 2007-01-16 14:23:57.907 016 18176.38 65.26 52687.44 88888.00 2007-01-16 14:23:58.407 016 18176.47 65.23 52687.50 88888.00 2007-01-16 14:23:58.907 016 18176.45 65.28 52687.46 88888.00 2007-01-16 14:23:59.407 016 18176.49 65.25 52687.56 88888.00 2007-01-16 14:23:59.907 016 18176.50 65.29 52687.55 88888.00 2007-01-16 14:24:00.407 016 18176.44 65.23 52687.63 88888.00 2007-01-16 14:24:00.907 016 18176.41 65.13 52687.58 88888.00 2007-01-16 14:24:01.407 016 18176.34 65.07 52687.51 88888.00 2007-01-16 14:24:01.907 016 18176.25 64.98 52687.46 88888.00 2007-01-16 14:24:02.407 016 18176.24 64.86 52687.40 88888.00 2007-01-16 14:24:02.907 016 18176.07 64.85 52687.31 88888.00 2007-01-16 14:24:03.407 016 18175.96 64.82 52687.22 88888.00 2007-01-16 14:24:03.907 016 18175.81 64.81 52687.15 88888.00 2007-01-16 14:24:04.407 016 18175.79 64.74 52687.16 88888.00 2007-01-16 14:24:04.907 016 18175.79 64.69 52687.00 88888.00 2007-01-16 14:24:05.407 016 18175.62 64.64 52686.94 88888.00 2007-01-16 14:24:05.907 016 18175.56 64.63 52687.00 88888.00 2007-01-16 14:24:06.407 016 18175.57 64.65 52686.95 88888.00 2007-01-16 14:24:06.907 016 18175.55 64.71 52686.85 88888.00 2007-01-16 14:24:07.407 016 18175.48 64.61 52686.95 88888.00 2007-01-16 14:24:07.907 016 18175.41 64.65 52686.83 88888.00 2007-01-16 14:24:08.407 016 18175.27 64.69 52686.75 88888.00 2007-01-16 14:24:08.907 016 18175.32 64.68 52686.59 88888.00 2007-01-16 14:24:09.407 016 18175.34 64.73 52686.57 88888.00 2007-01-16 14:24:09.907 016 18175.29 64.84 52686.51 88888.00 2007-01-16 14:24:10.407 016 18175.29 64.92 52686.41 88888.00 2007-01-16 14:24:10.907 016 18175.48 65.05 52686.32 88888.00 2007-01-16 14:24:11.407 016 18175.54 65.08 52686.30 88888.00 2007-01-16 14:24:11.907 016 18175.55 65.09 52686.16 88888.00 2007-01-16 14:24:12.407 016 18175.57 65.15 52685.94 88888.00 2007-01-16 14:24:12.907 016 18175.65 65.18 52685.87 88888.00 2007-01-16 14:24:13.407 016 18175.62 65.32 52685.91 88888.00 2007-01-16 14:24:13.907 016 18175.82 65.26 52685.85 88888.00 2007-01-16 14:24:14.407 016 18176.03 65.35 52685.94 88888.00 2007-01-16 14:24:14.907 016 18176.11 65.47 52685.96 88888.00 2007-01-16 14:24:15.407 016 18176.19 65.50 52685.95 88888.00 2007-01-16 14:24:15.907 016 18176.28 65.58 52685.87 88888.00 2007-01-16 14:24:16.407 016 18176.50 65.67 52685.91 88888.00 2007-01-16 14:24:16.907 016 18176.52 65.71 52686.04 88888.00 2007-01-16 14:24:17.407 016 18176.64 65.67 52685.94 88888.00 2007-01-16 14:24:17.907 016 18176.87 65.75 52685.91 88888.00 2007-01-16 14:24:18.407 016 18177.06 65.81 52685.95 88888.00 2007-01-16 14:24:18.907 016 18177.07 65.81 52686.08 88888.00 2007-01-16 14:24:19.407 016 18177.25 65.75 52686.15 88888.00 2007-01-16 14:24:19.907 016 18177.31 65.70 52686.16 88888.00 2007-01-16 14:24:20.407 016 18177.38 65.67 52686.34 88888.00 2007-01-16 14:24:20.907 016 18177.38 65.64 52686.48 88888.00 2007-01-16 14:24:21.407 016 18177.39 65.67 52686.65 88888.00 2007-01-16 14:24:21.907 016 18177.43 65.66 52686.73 88888.00 2007-01-16 14:24:22.407 016 18177.42 65.63 52686.87 88888.00 2007-01-16 14:24:22.907 016 18177.41 65.68 52687.10 88888.00 2007-01-16 14:24:23.407 016 18177.41 65.69 52687.13 88888.00 2007-01-16 14:24:23.907 016 18177.39 65.59 52687.07 88888.00 2007-01-16 14:24:24.407 016 18177.39 65.57 52687.15 88888.00 2007-01-16 14:24:24.907 016 18177.41 65.58 52687.21 88888.00 2007-01-16 14:24:25.407 016 18177.44 65.67 52687.24 88888.00 2007-01-16 14:24:25.907 016 18177.58 65.67 52687.23 88888.00 2007-01-16 14:24:26.407 016 18177.43 65.67 52687.11 88888.00 2007-01-16 14:24:26.907 016 18177.44 65.68 52687.10 88888.00 2007-01-16 14:24:27.407 016 18177.42 65.71 52687.10 88888.00 2007-01-16 14:24:27.907 016 18177.37 65.77 52687.11 88888.00 2007-01-16 14:24:28.407 016 18177.30 65.75 52687.05 88888.00 2007-01-16 14:24:28.907 016 18177.38 65.87 52687.03 88888.00 2007-01-16 14:24:29.407 016 18177.31 65.84 52686.99 88888.00 2007-01-16 14:24:29.907 016 18177.31 65.79 52686.85 88888.00 2007-01-16 14:24:30.407 016 18177.34 65.77 52686.85 88888.00 2007-01-16 14:24:30.907 016 18177.31 65.81 52687.03 88888.00 2007-01-16 14:24:31.407 016 18177.30 65.84 52687.23 88888.00 2007-01-16 14:24:31.907 016 18177.17 65.81 52687.38 88888.00 2007-01-16 14:24:32.407 016 18177.01 65.75 52687.30 88888.00 2007-01-16 14:24:32.907 016 18176.86 65.77 52687.16 88888.00 2007-01-16 14:24:33.407 016 18176.69 65.73 52687.13 88888.00 2007-01-16 14:24:33.907 016 18176.51 65.74 52687.17 88888.00 2007-01-16 14:24:34.407 016 18176.39 65.70 52687.21 88888.00 2007-01-16 14:24:34.907 016 18176.23 65.70 52687.29 88888.00 2007-01-16 14:24:35.407 016 18175.92 65.68 52687.28 88888.00 2007-01-16 14:24:35.907 016 18175.68 65.67 52687.26 88888.00 2007-01-16 14:24:36.407 016 18175.42 65.70 52687.23 88888.00 2007-01-16 14:24:36.907 016 18175.32 65.67 52687.19 88888.00 2007-01-16 14:24:37.407 016 18174.99 65.66 52687.16 88888.00 2007-01-16 14:24:37.907 016 18174.80 65.67 52686.99 88888.00 2007-01-16 14:24:38.407 016 18174.65 65.77 52686.88 88888.00 2007-01-16 14:24:38.907 016 18174.38 65.76 52686.92 88888.00 2007-01-16 14:24:39.407 016 18174.28 65.78 52686.89 88888.00 2007-01-16 14:24:39.907 016 18174.16 65.85 52686.89 88888.00 2007-01-16 14:24:40.407 016 18174.01 65.84 52686.74 88888.00 2007-01-16 14:24:40.907 016 18174.16 65.95 52686.69 88888.00 2007-01-16 14:24:41.407 016 18174.26 66.08 52686.65 88888.00 2007-01-16 14:24:41.907 016 18174.14 66.12 52686.61 88888.00 2007-01-16 14:24:42.407 016 18174.08 66.31 52686.47 88888.00 2007-01-16 14:24:42.907 016 18174.22 66.44 52686.32 88888.00 2007-01-16 14:24:43.407 016 18174.26 66.52 52686.24 88888.00 2007-01-16 14:24:43.907 016 18174.29 66.56 52686.22 88888.00 2007-01-16 14:24:44.407 016 18174.43 66.66 52686.20 88888.00 2007-01-16 14:24:44.907 016 18174.55 66.75 52686.23 88888.00 2007-01-16 14:24:45.407 016 18174.69 66.79 52686.22 88888.00 2007-01-16 14:24:45.907 016 18174.91 66.69 52686.22 88888.00 2007-01-16 14:24:46.407 016 18174.92 66.74 52686.24 88888.00 2007-01-16 14:24:46.907 016 18175.02 66.75 52686.20 88888.00 2007-01-16 14:24:47.407 016 18175.29 66.71 52686.12 88888.00 2007-01-16 14:24:47.907 016 18175.43 66.73 52686.05 88888.00 2007-01-16 14:24:48.407 016 18175.59 66.73 52686.11 88888.00 2007-01-16 14:24:48.907 016 18175.69 66.65 52686.13 88888.00 2007-01-16 14:24:49.407 016 18175.75 66.64 52686.17 88888.00 2007-01-16 14:24:49.907 016 18175.91 66.63 52686.14 88888.00 2007-01-16 14:24:50.407 016 18176.05 66.50 52686.15 88888.00 2007-01-16 14:24:50.907 016 18176.02 66.33 52686.12 88888.00 2007-01-16 14:24:51.407 016 18176.08 66.23 52686.17 88888.00 2007-01-16 14:24:51.907 016 18175.99 66.26 52686.11 88888.00 2007-01-16 14:24:52.407 016 18175.92 66.23 52686.18 88888.00 2007-01-16 14:24:52.907 016 18175.90 66.16 52686.28 88888.00 2007-01-16 14:24:53.407 016 18175.99 66.16 52686.24 88888.00 2007-01-16 14:24:53.907 016 18176.11 66.15 52686.34 88888.00 2007-01-16 14:24:54.407 016 18176.17 66.21 52686.31 88888.00 2007-01-16 14:24:54.907 016 18176.19 66.20 52686.30 88888.00 2007-01-16 14:24:55.407 016 18176.18 66.23 52686.30 88888.00 2007-01-16 14:24:55.907 016 18176.20 66.29 52686.39 88888.00 2007-01-16 14:24:56.407 016 18176.28 66.37 52686.39 88888.00 2007-01-16 14:24:56.907 016 18176.35 66.41 52686.39 88888.00 2007-01-16 14:24:57.407 016 18176.35 66.44 52686.38 88888.00 2007-01-16 14:24:57.907 016 18176.50 66.49 52686.41 88888.00 2007-01-16 14:24:58.407 016 18176.63 66.57 52686.30 88888.00 2007-01-16 14:24:58.907 016 18176.54 66.55 52686.28 88888.00 2007-01-16 14:24:59.407 016 18176.43 66.58 52686.28 88888.00 2007-01-16 14:24:59.907 016 18176.50 66.73 52686.31 88888.00 2007-01-16 14:25:00.407 016 18176.65 66.70 52686.39 88888.00 2007-01-16 14:25:00.907 016 18176.74 66.63 52686.42 88888.00 2007-01-16 14:25:01.407 016 18176.84 66.63 52686.53 88888.00 2007-01-16 14:25:01.907 016 18176.76 66.52 52686.52 88888.00 2007-01-16 14:25:02.407 016 18176.85 66.44 52686.52 88888.00 2007-01-16 14:25:02.907 016 18176.90 66.37 52686.73 88888.00 2007-01-16 14:25:03.407 016 18176.81 66.19 52686.76 88888.00 2007-01-16 14:25:03.907 016 18176.84 66.08 52686.77 88888.00 2007-01-16 14:25:04.407 016 18176.75 65.99 52686.83 88888.00 2007-01-16 14:25:04.907 016 18176.69 65.76 52686.73 88888.00 2007-01-16 14:25:05.407 016 18176.50 65.61 52686.77 88888.00 2007-01-16 14:25:05.907 016 18176.33 65.50 52686.83 88888.00 2007-01-16 14:25:06.407 016 18176.20 65.32 52686.72 88888.00 2007-01-16 14:25:06.907 016 18176.12 65.22 52686.70 88888.00 2007-01-16 14:25:07.407 016 18175.99 65.17 52686.77 88888.00 2007-01-16 14:25:07.907 016 18175.73 65.05 52686.86 88888.00 2007-01-16 14:25:08.407 016 18175.52 64.99 52686.89 88888.00 2007-01-16 14:25:08.907 016 18175.49 64.99 52686.90 88888.00 2007-01-16 14:25:09.407 016 18175.43 64.98 52686.90 88888.00 2007-01-16 14:25:09.907 016 18175.35 64.99 52686.77 88888.00 2007-01-16 14:25:10.407 016 18175.17 65.09 52686.75 88888.00 2007-01-16 14:25:10.907 016 18175.04 65.24 52686.69 88888.00 2007-01-16 14:25:11.407 016 18174.94 65.39 52686.57 88888.00 2007-01-16 14:25:11.907 016 18174.93 65.59 52686.53 88888.00 2007-01-16 14:25:12.407 016 18174.89 65.70 52686.50 88888.00 2007-01-16 14:25:12.907 016 18174.82 65.89 52686.45 88888.00 2007-01-16 14:25:13.407 016 18174.89 66.09 52686.40 88888.00 2007-01-16 14:25:13.907 016 18174.79 66.28 52686.39 88888.00 2007-01-16 14:25:14.407 016 18174.80 66.53 52686.28 88888.00 2007-01-16 14:25:14.907 016 18174.93 66.73 52686.13 88888.00 2007-01-16 14:25:15.407 016 18174.89 66.91 52686.15 88888.00 2007-01-16 14:25:15.907 016 18174.87 67.10 52686.24 88888.00 2007-01-16 14:25:16.407 016 18174.90 67.21 52686.30 88888.00 2007-01-16 14:25:16.907 016 18174.92 67.31 52686.28 88888.00 2007-01-16 14:25:17.407 016 18175.01 67.40 52686.25 88888.00 2007-01-16 14:25:17.907 016 18174.99 67.50 52686.28 88888.00 2007-01-16 14:25:18.407 016 18175.04 67.53 52686.38 88888.00 2007-01-16 14:25:18.907 016 18175.10 67.62 52686.47 88888.00 2007-01-16 14:25:19.407 016 18175.11 67.74 52686.61 88888.00 2007-01-16 14:25:19.907 016 18175.08 67.81 52686.58 88888.00 2007-01-16 14:25:20.407 016 18174.99 67.90 52686.58 88888.00 2007-01-16 14:25:20.907 016 18174.97 67.92 52686.64 88888.00 2007-01-16 14:25:21.407 016 18174.84 67.97 52686.71 88888.00 2007-01-16 14:25:21.907 016 18174.90 67.96 52686.73 88888.00 2007-01-16 14:25:22.407 016 18174.79 67.89 52686.76 88888.00 2007-01-16 14:25:22.907 016 18174.77 67.90 52686.73 88888.00 2007-01-16 14:25:23.407 016 18174.76 67.91 52686.68 88888.00 2007-01-16 14:25:23.907 016 18174.80 67.98 52686.59 88888.00 2007-01-16 14:25:24.407 016 18174.81 67.99 52686.69 88888.00 2007-01-16 14:25:24.907 016 18174.79 68.09 52686.74 88888.00 2007-01-16 14:25:25.407 016 18174.78 68.23 52686.69 88888.00 2007-01-16 14:25:25.907 016 18174.73 68.28 52686.78 88888.00 2007-01-16 14:25:26.407 016 18174.82 68.23 52686.81 88888.00 2007-01-16 14:25:26.907 016 18174.87 68.33 52686.71 88888.00 2007-01-16 14:25:27.407 016 18174.91 68.48 52686.80 88888.00 2007-01-16 14:25:27.907 016 18174.97 68.59 52686.83 88888.00 2007-01-16 14:25:28.407 016 18175.05 68.72 52686.71 88888.00 2007-01-16 14:25:28.907 016 18175.24 68.82 52686.63 88888.00 2007-01-16 14:25:29.407 016 18175.36 68.95 52686.64 88888.00 2007-01-16 14:25:29.907 016 18175.42 69.01 52686.69 88888.00 2007-01-16 14:25:30.407 016 18175.55 69.14 52686.81 88888.00 2007-01-16 14:25:30.907 016 18175.67 69.30 52686.95 88888.00 2007-01-16 14:25:31.407 016 18175.78 69.33 52687.04 88888.00 2007-01-16 14:25:31.907 016 18175.78 69.40 52687.13 88888.00 2007-01-16 14:25:32.407 016 18175.77 69.43 52687.20 88888.00 2007-01-16 14:25:32.907 016 18175.69 69.40 52687.29 88888.00 2007-01-16 14:25:33.407 016 18175.77 69.40 52687.43 88888.00 2007-01-16 14:25:33.907 016 18175.90 69.33 52687.54 88888.00 2007-01-16 14:25:34.407 016 18176.03 69.30 52687.63 88888.00 2007-01-16 14:25:34.907 016 18175.98 69.11 52687.74 88888.00 2007-01-16 14:25:35.407 016 18175.80 68.97 52687.81 88888.00 2007-01-16 14:25:35.907 016 18175.77 68.82 52687.90 88888.00 2007-01-16 14:25:36.407 016 18175.59 68.64 52688.00 88888.00 2007-01-16 14:25:36.907 016 18175.54 68.43 52688.05 88888.00 2007-01-16 14:25:37.407 016 18175.47 68.22 52688.23 88888.00 2007-01-16 14:25:37.907 016 18175.37 67.99 52688.32 88888.00 2007-01-16 14:25:38.407 016 18175.30 67.62 52688.39 88888.00 2007-01-16 14:25:38.907 016 18175.14 67.30 52688.40 88888.00 2007-01-16 14:25:39.407 016 18174.99 67.02 52688.46 88888.00 2007-01-16 14:25:39.907 016 18174.77 66.71 52688.45 88888.00 2007-01-16 14:25:40.407 016 18174.54 66.37 52688.34 88888.00 2007-01-16 14:25:40.907 016 18174.32 66.03 52688.37 88888.00 2007-01-16 14:25:41.407 016 18174.21 65.77 52688.42 88888.00 2007-01-16 14:25:41.907 016 18173.99 65.59 52688.38 88888.00 2007-01-16 14:25:42.407 016 18173.88 65.39 52688.27 88888.00 2007-01-16 14:25:42.907 016 18173.77 65.13 52688.14 88888.00 2007-01-16 14:25:43.407 016 18173.49 64.95 52688.16 88888.00 2007-01-16 14:25:43.907 016 18173.40 64.77 52688.00 88888.00 2007-01-16 14:25:44.407 016 18173.25 64.63 52687.78 88888.00 2007-01-16 14:25:44.907 016 18173.25 64.61 52687.71 88888.00 2007-01-16 14:25:45.407 016 18173.17 64.53 52687.63 88888.00 2007-01-16 14:25:45.907 016 18173.06 64.54 52687.39 88888.00 2007-01-16 14:25:46.407 016 18173.07 64.59 52687.17 88888.00 2007-01-16 14:25:46.907 016 18172.95 64.72 52686.99 88888.00 2007-01-16 14:25:47.407 016 18172.85 64.80 52686.89 88888.00 2007-01-16 14:25:47.907 016 18172.82 64.90 52686.74 88888.00 2007-01-16 14:25:48.407 016 18172.93 65.19 52686.59 88888.00 2007-01-16 14:25:48.907 016 18172.89 65.35 52686.41 88888.00 2007-01-16 14:25:49.407 016 18172.84 65.54 52686.32 88888.00 2007-01-16 14:25:49.907 016 18172.97 65.83 52686.29 88888.00 2007-01-16 14:25:50.407 016 18173.14 66.04 52686.29 88888.00 2007-01-16 14:25:50.907 016 18173.21 66.33 52686.15 88888.00 2007-01-16 14:25:51.407 016 18173.28 66.67 52686.00 88888.00 2007-01-16 14:25:51.907 016 18173.53 66.84 52685.94 88888.00 2007-01-16 14:25:52.407 016 18173.74 67.13 52685.89 88888.00 2007-01-16 14:25:52.907 016 18173.97 67.49 52685.92 88888.00 2007-01-16 14:25:53.407 016 18174.13 67.79 52685.91 88888.00 2007-01-16 14:25:53.907 016 18174.27 67.98 52685.85 88888.00 2007-01-16 14:25:54.407 016 18174.36 68.12 52685.83 88888.00 2007-01-16 14:25:54.907 016 18174.49 68.37 52685.83 88888.00 2007-01-16 14:25:55.407 016 18174.60 68.52 52685.94 88888.00 2007-01-16 14:25:55.907 016 18174.80 68.57 52686.03 88888.00 2007-01-16 14:25:56.407 016 18174.94 68.77 52686.14 88888.00 2007-01-16 14:25:56.907 016 18175.05 68.85 52686.20 88888.00 2007-01-16 14:25:57.407 016 18175.05 68.96 52686.45 88888.00 2007-01-16 14:25:57.907 016 18175.12 69.05 52686.55 88888.00 2007-01-16 14:25:58.407 016 18175.11 69.13 52686.65 88888.00 2007-01-16 14:25:58.907 016 18175.21 69.21 52686.59 88888.00 2007-01-16 14:25:59.407 016 18175.27 69.23 52686.68 88888.00 2007-01-16 14:25:59.907 016 18175.25 69.20 52686.98 88888.00 2007-01-16 14:26:00.407 016 18175.33 69.20 52687.18 88888.00 2007-01-16 14:26:00.907 016 18175.27 69.09 52687.19 88888.00 2007-01-16 14:26:01.407 016 18175.29 68.97 52687.27 88888.00 2007-01-16 14:26:01.907 016 18175.35 68.90 52687.38 88888.00 2007-01-16 14:26:02.407 016 18175.32 68.87 52687.42 88888.00 2007-01-16 14:26:02.907 016 18175.13 68.73 52687.56 88888.00 2007-01-16 14:26:03.407 016 18174.91 68.65 52687.73 88888.00 2007-01-16 14:26:03.907 016 18174.77 68.54 52687.97 88888.00 2007-01-16 14:26:04.407 016 18174.69 68.43 52688.02 88888.00 2007-01-16 14:26:04.907 016 18174.59 68.36 52688.03 88888.00 2007-01-16 14:26:05.407 016 18174.50 68.34 52688.10 88888.00 2007-01-16 14:26:05.907 016 18174.36 68.34 52688.13 88888.00 2007-01-16 14:26:06.407 016 18174.16 68.22 52688.15 88888.00 2007-01-16 14:26:06.907 016 18174.03 68.18 52688.22 88888.00 2007-01-16 14:26:07.407 016 18173.93 68.14 52688.16 88888.00 2007-01-16 14:26:07.907 016 18174.11 68.10 52688.14 88888.00 2007-01-16 14:26:08.407 016 18173.92 68.13 52688.23 88888.00 2007-01-16 14:26:08.907 016 18173.70 68.10 52688.24 88888.00 2007-01-16 14:26:09.407 016 18173.56 68.06 52688.36 88888.00 2007-01-16 14:26:09.907 016 18173.38 68.02 52688.23 88888.00 2007-01-16 14:26:10.407 016 18173.32 68.07 52688.09 88888.00 2007-01-16 14:26:10.907 016 18173.39 68.19 52688.11 88888.00 2007-01-16 14:26:11.407 016 18173.34 68.28 52688.09 88888.00 2007-01-16 14:26:11.907 016 18173.39 68.26 52688.11 88888.00 2007-01-16 14:26:12.407 016 18173.65 68.32 52688.15 88888.00 2007-01-16 14:26:12.907 016 18173.72 68.39 52688.15 88888.00 2007-01-16 14:26:13.407 016 18173.78 68.46 52688.16 88888.00 2007-01-16 14:26:13.907 016 18173.79 68.47 52688.08 88888.00 2007-01-16 14:26:14.407 016 18173.79 68.48 52688.15 88888.00 2007-01-16 14:26:14.907 016 18173.96 68.41 52688.16 88888.00 2007-01-16 14:26:15.407 016 18174.11 68.48 52688.21 88888.00 2007-01-16 14:26:15.907 016 18174.17 68.51 52688.27 88888.00 2007-01-16 14:26:16.407 016 18174.16 68.41 52688.34 88888.00 2007-01-16 14:26:16.907 016 18174.13 68.25 52688.25 88888.00 2007-01-16 14:26:17.407 016 18173.97 68.13 52688.23 88888.00 2007-01-16 14:26:17.907 016 18173.95 68.07 52688.33 88888.00 2007-01-16 14:26:18.407 016 18173.92 67.97 52688.45 88888.00 2007-01-16 14:26:18.907 016 18174.05 67.82 52688.46 88888.00 2007-01-16 14:26:19.407 016 18174.08 67.63 52688.52 88888.00 2007-01-16 14:26:19.907 016 18173.91 67.43 52688.61 88888.00 2007-01-16 14:26:20.407 016 18173.81 67.14 52688.72 88888.00 2007-01-16 14:26:20.907 016 18173.61 66.90 52688.73 88888.00 2007-01-16 14:26:21.407 016 18173.39 66.59 52688.74 88888.00 2007-01-16 14:26:21.907 016 18173.20 66.18 52688.73 88888.00 2007-01-16 14:26:22.407 016 18173.05 65.85 52688.77 88888.00 2007-01-16 14:26:22.907 016 18172.94 65.58 52688.78 88888.00 2007-01-16 14:26:23.407 016 18172.75 65.41 52688.67 88888.00 2007-01-16 14:26:23.907 016 18172.55 65.14 52688.71 88888.00 2007-01-16 14:26:24.407 016 18172.36 64.75 52688.52 88888.00 2007-01-16 14:26:24.907 016 18172.27 64.57 52688.32 88888.00 2007-01-16 14:26:25.407 016 18172.11 64.49 52688.13 88888.00 2007-01-16 14:26:25.907 016 18171.94 64.34 52688.08 88888.00 2007-01-16 14:26:26.407 016 18171.84 64.17 52688.04 88888.00 2007-01-16 14:26:26.907 016 18171.69 64.03 52687.74 88888.00 2007-01-16 14:26:27.407 016 18171.74 63.95 52687.45 88888.00 2007-01-16 14:26:27.907 016 18171.72 64.00 52687.22 88888.00 2007-01-16 14:26:28.407 016 18171.74 64.06 52687.05 88888.00 2007-01-16 14:26:28.907 016 18171.73 64.18 52686.74 88888.00 2007-01-16 14:26:29.407 016 18171.76 64.24 52686.49 88888.00 2007-01-16 14:26:29.907 016 18171.85 64.38 52686.49 88888.00 2007-01-16 14:26:30.407 016 18171.99 64.61 52686.37 88888.00 2007-01-16 14:26:30.907 016 18172.11 64.79 52686.15 88888.00 2007-01-16 14:26:31.407 016 18172.30 64.96 52685.95 88888.00 2007-01-16 14:26:31.907 016 18172.49 65.29 52685.68 88888.00 2007-01-16 14:26:32.407 016 18172.64 65.67 52685.55 88888.00 2007-01-16 14:26:32.907 016 18172.80 66.12 52685.38 88888.00 2007-01-16 14:26:33.407 016 18173.06 66.45 52685.30 88888.00 2007-01-16 14:26:33.907 016 18173.35 66.65 52685.31 88888.00 2007-01-16 14:26:34.407 016 18173.54 66.92 52685.32 88888.00 2007-01-16 14:26:34.907 016 18173.74 67.25 52685.33 88888.00 2007-01-16 14:26:35.407 016 18174.05 67.46 52685.46 88888.00 2007-01-16 14:26:35.907 016 18174.25 67.71 52685.54 88888.00 2007-01-16 14:26:36.407 016 18174.32 67.92 52685.69 88888.00 2007-01-16 14:26:36.907 016 18174.34 68.15 52685.76 88888.00 2007-01-16 14:26:37.407 016 18174.34 68.41 52685.83 88888.00 2007-01-16 14:26:37.907 016 18174.39 68.53 52685.93 88888.00 2007-01-16 14:26:38.407 016 18174.48 68.63 52686.06 88888.00 2007-01-16 14:26:38.907 016 18174.41 68.74 52686.28 88888.00 2007-01-16 14:26:39.407 016 18174.49 68.83 52686.37 88888.00 2007-01-16 14:26:39.907 016 18174.50 68.88 52686.50 88888.00 2007-01-16 14:26:40.407 016 18174.62 68.96 52686.74 88888.00 2007-01-16 14:26:40.907 016 18174.61 68.96 52686.88 88888.00 2007-01-16 14:26:41.407 016 18174.51 68.91 52687.00 88888.00 2007-01-16 14:26:41.907 016 18174.41 68.83 52687.21 88888.00 2007-01-16 14:26:42.407 016 18174.39 68.74 52687.41 88888.00 2007-01-16 14:26:42.907 016 18174.30 68.59 52687.51 88888.00 2007-01-16 14:26:43.407 016 18174.23 68.37 52687.65 88888.00 2007-01-16 14:26:43.907 016 18174.10 68.35 52687.80 88888.00 2007-01-16 14:26:44.407 016 18173.85 68.18 52687.99 88888.00 2007-01-16 14:26:44.907 016 18173.73 68.06 52688.22 88888.00 2007-01-16 14:26:45.407 016 18173.52 67.89 52688.28 88888.00 2007-01-16 14:26:45.907 016 18173.29 67.74 52688.25 88888.00 2007-01-16 14:26:46.407 016 18173.17 67.61 52688.34 88888.00 2007-01-16 14:26:46.907 016 18172.98 67.43 52688.45 88888.00 2007-01-16 14:26:47.407 016 18172.85 67.30 52688.50 88888.00 2007-01-16 14:26:47.907 016 18172.71 67.11 52688.47 88888.00 2007-01-16 14:26:48.407 016 18172.36 67.00 52688.51 88888.00 2007-01-16 14:26:48.907 016 18172.30 66.97 52688.51 88888.00 2007-01-16 14:26:49.407 016 18172.19 66.91 52688.51 88888.00 2007-01-16 14:26:49.907 016 18172.09 66.79 52688.56 88888.00 2007-01-16 14:26:50.407 016 18172.04 66.74 52688.50 88888.00 2007-01-16 14:26:50.907 016 18171.97 66.71 52688.39 88888.00 2007-01-16 14:26:51.407 016 18171.94 66.69 52688.37 88888.00 2007-01-16 14:26:51.907 016 18171.83 66.64 52688.26 88888.00 2007-01-16 14:26:52.407 016 18171.75 66.57 52688.29 88888.00 2007-01-16 14:26:52.907 016 18171.89 66.49 52688.23 88888.00 2007-01-16 14:26:53.407 016 18172.26 66.44 52688.19 88888.00 2007-01-16 14:26:53.907 016 18172.61 66.44 52688.20 88888.00 2007-01-16 14:26:54.407 016 18172.30 66.42 52688.16 88888.00 2007-01-16 14:26:54.907 016 18172.13 66.46 52688.12 88888.00 2007-01-16 14:26:55.407 016 18171.99 66.41 52687.98 88888.00 2007-01-16 14:26:55.907 016 18171.96 66.31 52687.92 88888.00 2007-01-16 14:26:56.407 016 18171.93 66.23 52687.93 88888.00 2007-01-16 14:26:56.907 016 18171.97 66.21 52688.03 88888.00 2007-01-16 14:26:57.407 016 18171.96 66.14 52688.16 88888.00 2007-01-16 14:26:57.907 016 18171.91 66.13 52688.24 88888.00 2007-01-16 14:26:58.407 016 18171.80 66.01 52688.33 88888.00 2007-01-16 14:26:58.907 016 18171.68 65.81 52688.37 88888.00 2007-01-16 14:26:59.407 016 18171.67 65.73 52688.37 88888.00 2007-01-16 14:26:59.907 016 18171.54 65.69 52688.34 88888.00 2007-01-16 14:27:00.407 016 18171.40 65.63 52688.21 88888.00 2007-01-16 14:27:00.907 016 18171.31 65.59 52688.17 88888.00 2007-01-16 14:27:01.407 016 18171.33 65.54 52688.17 88888.00 2007-01-16 14:27:01.907 016 18171.26 65.36 52688.15 88888.00 2007-01-16 14:27:02.407 016 18171.15 65.21 52688.08 88888.00 2007-01-16 14:27:02.907 016 18170.87 65.13 52688.05 88888.00 2007-01-16 14:27:03.407 016 18170.84 65.12 52688.08 88888.00 2007-01-16 14:27:03.907 016 18170.81 65.12 52688.09 88888.00 2007-01-16 14:27:04.407 016 18170.68 65.03 52688.02 88888.00 2007-01-16 14:27:04.907 016 18170.56 64.88 52687.92 88888.00 2007-01-16 14:27:05.407 016 18170.61 64.84 52687.81 88888.00 2007-01-16 14:27:05.907 016 18170.54 64.86 52687.68 88888.00 2007-01-16 14:27:06.407 016 18170.54 64.80 52687.59 88888.00 2007-01-16 14:27:06.907 016 18170.60 64.79 52687.52 88888.00 2007-01-16 14:27:07.407 016 18170.56 64.82 52687.40 88888.00 2007-01-16 14:27:07.907 016 18170.54 64.90 52687.20 88888.00 2007-01-16 14:27:08.407 016 18170.64 64.91 52687.01 88888.00 2007-01-16 14:27:08.907 016 18170.75 64.87 52686.87 88888.00 2007-01-16 14:27:09.407 016 18170.85 64.88 52686.74 88888.00 2007-01-16 14:27:09.907 016 18170.79 64.79 52686.72 88888.00 2007-01-16 14:27:10.407 016 18170.90 64.85 52686.64 88888.00 2007-01-16 14:27:10.907 016 18171.22 64.90 52686.53 88888.00 2007-01-16 14:27:11.407 016 18171.28 64.91 52686.42 88888.00 2007-01-16 14:27:11.907 016 18171.45 64.92 52686.43 88888.00 2007-01-16 14:27:12.407 016 18171.69 65.07 52686.32 88888.00 2007-01-16 14:27:12.907 016 18171.82 65.13 52686.27 88888.00 2007-01-16 14:27:13.407 016 18171.79 65.17 52686.30 88888.00 2007-01-16 14:27:13.907 016 18171.80 65.31 52686.23 88888.00 2007-01-16 14:27:14.407 016 18171.99 65.43 52686.25 88888.00 2007-01-16 14:27:14.907 016 18172.07 65.51 52686.13 88888.00 2007-01-16 14:27:15.407 016 18172.15 65.58 52685.92 88888.00 2007-01-16 14:27:15.907 016 18172.25 65.54 52686.04 88888.00 2007-01-16 14:27:16.407 016 18172.30 65.64 52686.03 88888.00 2007-01-16 14:27:16.907 016 18172.36 65.67 52686.02 88888.00 2007-01-16 14:27:17.407 016 18172.34 65.70 52686.12 88888.00 2007-01-16 14:27:17.907 016 18172.34 65.72 52686.29 88888.00 2007-01-16 14:27:18.407 016 18172.34 65.76 52686.27 88888.00 2007-01-16 14:27:18.907 016 18172.33 65.79 52686.26 88888.00 2007-01-16 14:27:19.407 016 18172.29 65.81 52686.37 88888.00 2007-01-16 14:27:19.907 016 18172.30 65.84 52686.42 88888.00 2007-01-16 14:27:20.407 016 18172.37 65.80 52686.46 88888.00 2007-01-16 14:27:20.907 016 18172.33 65.81 52686.59 88888.00 2007-01-16 14:27:21.407 016 18172.32 65.88 52686.62 88888.00 2007-01-16 14:27:21.907 016 18172.23 65.96 52686.68 88888.00 2007-01-16 14:27:22.407 016 18172.12 66.05 52686.84 88888.00 2007-01-16 14:27:22.907 016 18172.15 66.07 52686.81 88888.00 2007-01-16 14:27:23.407 016 18172.12 66.02 52686.75 88888.00 2007-01-16 14:27:23.907 016 18172.16 65.95 52686.71 88888.00 2007-01-16 14:27:24.407 016 18172.22 65.95 52686.72 88888.00 2007-01-16 14:27:24.907 016 18172.09 65.97 52686.83 88888.00 2007-01-16 14:27:25.407 016 18172.02 65.99 52686.85 88888.00 2007-01-16 14:27:25.907 016 18172.06 65.91 52686.87 88888.00 2007-01-16 14:27:26.407 016 18172.05 65.96 52686.90 88888.00 2007-01-16 14:27:26.907 016 18172.02 66.02 52686.97 88888.00 2007-01-16 14:27:27.407 016 18172.00 66.08 52686.88 88888.00 2007-01-16 14:27:27.907 016 18172.09 66.12 52686.93 88888.00 2007-01-16 14:27:28.407 016 18172.22 66.21 52686.97 88888.00 2007-01-16 14:27:28.907 016 18172.29 66.25 52686.98 88888.00 2007-01-16 14:27:29.407 016 18172.13 66.34 52686.87 88888.00 2007-01-16 14:27:29.907 016 18172.10 66.47 52686.83 88888.00 2007-01-16 14:27:30.407 016 18172.20 66.58 52686.83 88888.00 2007-01-16 14:27:30.907 016 18172.25 66.69 52686.82 88888.00 2007-01-16 14:27:31.407 016 18172.13 66.74 52686.88 88888.00 2007-01-16 14:27:31.907 016 18172.15 66.81 52686.87 88888.00 2007-01-16 14:27:32.407 016 18172.25 66.92 52686.86 88888.00 2007-01-16 14:27:32.907 016 18172.34 67.06 52686.90 88888.00 2007-01-16 14:27:33.407 016 18172.21 67.17 52686.96 88888.00 2007-01-16 14:27:33.907 016 18172.15 67.21 52686.98 88888.00 2007-01-16 14:27:34.407 016 18172.22 67.23 52687.04 88888.00 2007-01-16 14:27:34.907 016 18172.34 67.24 52687.04 88888.00 2007-01-16 14:27:35.407 016 18172.37 67.25 52687.03 88888.00 2007-01-16 14:27:35.907 016 18172.41 67.29 52687.08 88888.00 2007-01-16 14:27:36.407 016 18172.39 67.25 52687.20 88888.00 2007-01-16 14:27:36.907 016 18172.38 67.22 52687.21 88888.00 2007-01-16 14:27:37.407 016 18172.37 67.23 52687.10 88888.00 2007-01-16 14:27:37.907 016 18172.36 67.21 52687.09 88888.00 2007-01-16 14:27:38.407 016 18172.31 67.15 52687.22 88888.00 2007-01-16 14:27:38.907 016 18172.44 66.99 52687.23 88888.00 2007-01-16 14:27:39.407 016 18172.48 66.90 52687.26 88888.00 2007-01-16 14:27:39.907 016 18172.33 66.86 52687.30 88888.00 2007-01-16 14:27:40.407 016 18172.27 66.78 52687.42 88888.00 2007-01-16 14:27:40.907 016 18172.07 66.66 52687.53 88888.00 2007-01-16 14:27:41.407 016 18171.94 66.62 52687.55 88888.00 2007-01-16 14:27:41.907 016 18171.87 66.54 52687.51 88888.00 2007-01-16 14:27:42.407 016 18171.75 66.50 52687.48 88888.00 2007-01-16 14:27:42.907 016 18171.65 66.45 52687.50 88888.00 2007-01-16 14:27:43.407 016 18171.51 66.39 52687.55 88888.00 2007-01-16 14:27:43.907 016 18171.39 66.33 52687.62 88888.00 2007-01-16 14:27:44.407 016 18171.29 66.14 52687.48 88888.00 2007-01-16 14:27:44.907 016 18171.06 66.17 52687.39 88888.00 2007-01-16 14:27:45.407 016 18170.98 66.18 52687.38 88888.00 2007-01-16 14:27:45.907 016 18170.99 66.14 52687.34 88888.00 2007-01-16 14:27:46.407 016 18171.03 66.15 52687.26 88888.00 2007-01-16 14:27:46.907 016 18170.98 66.21 52687.26 88888.00 2007-01-16 14:27:47.407 016 18170.79 66.15 52687.15 88888.00 2007-01-16 14:27:47.907 016 18170.67 66.13 52687.09 88888.00 2007-01-16 14:27:48.407 016 18170.61 66.23 52687.03 88888.00 2007-01-16 14:27:48.907 016 18170.49 66.28 52686.97 88888.00 2007-01-16 14:27:49.407 016 18170.38 66.40 52686.99 88888.00 2007-01-16 14:27:49.907 016 18170.45 66.47 52686.99 88888.00 2007-01-16 14:27:50.407 016 18170.49 66.49 52686.85 88888.00 2007-01-16 14:27:50.907 016 18170.53 66.54 52686.88 88888.00 2007-01-16 14:27:51.407 016 18170.43 66.64 52686.97 88888.00 2007-01-16 14:27:51.907 016 18170.27 66.77 52686.84 88888.00 2007-01-16 14:27:52.407 016 18170.23 66.98 52686.81 88888.00 2007-01-16 14:27:52.907 016 18170.17 67.03 52686.78 88888.00 2007-01-16 14:27:53.407 016 18170.26 67.09 52686.71 88888.00 2007-01-16 14:27:53.907 016 18170.32 67.26 52686.61 88888.00 2007-01-16 14:27:54.407 016 18170.31 67.37 52686.58 88888.00 2007-01-16 14:27:54.907 016 18170.41 67.41 52686.60 88888.00 2007-01-16 14:27:55.407 016 18170.48 67.50 52686.62 88888.00 2007-01-16 14:27:55.907 016 18170.59 67.63 52686.63 88888.00 2007-01-16 14:27:56.407 016 18170.66 67.74 52686.45 88888.00 2007-01-16 14:27:56.907 016 18170.68 67.83 52686.32 88888.00 2007-01-16 14:27:57.407 016 18170.67 67.88 52686.27 88888.00 2007-01-16 14:27:57.907 016 18170.79 67.94 52686.32 88888.00 2007-01-16 14:27:58.407 016 18171.04 67.95 52686.36 88888.00 2007-01-16 14:27:58.907 016 18171.14 68.04 52686.38 88888.00 2007-01-16 14:27:59.407 016 18171.12 68.08 52686.23 88888.00 2007-01-16 14:27:59.907 016 18171.15 68.07 52686.31 88888.00 2007-01-16 14:28:00.407 016 18171.14 68.11 52686.31 88888.00 2007-01-16 14:28:00.907 016 18171.21 68.14 52686.35 88888.00 2007-01-16 14:28:01.407 016 18171.37 68.12 52686.32 88888.00 2007-01-16 14:28:01.907 016 18171.50 68.15 52686.35 88888.00 2007-01-16 14:28:02.407 016 18171.58 68.09 52686.38 88888.00 2007-01-16 14:28:02.907 016 18171.73 68.07 52686.24 88888.00 2007-01-16 14:28:03.407 016 18171.82 68.11 52686.22 88888.00 2007-01-16 14:28:03.907 016 18171.87 68.17 52686.23 88888.00 2007-01-16 14:28:04.407 016 18171.90 68.09 52686.18 88888.00 2007-01-16 14:28:04.907 016 18171.87 68.00 52686.15 88888.00 2007-01-16 14:28:05.407 016 18171.97 68.04 52686.13 88888.00 2007-01-16 14:28:05.907 016 18171.94 68.05 52686.02 88888.00 2007-01-16 14:28:06.407 016 18172.09 68.05 52686.04 88888.00 2007-01-16 14:28:06.907 016 18172.15 68.01 52686.13 88888.00 2007-01-16 14:28:07.407 016 18172.17 68.02 52686.15 88888.00 2007-01-16 14:28:07.907 016 18172.19 68.08 52686.13 88888.00 2007-01-16 14:28:08.407 016 18172.26 68.18 52686.11 88888.00 2007-01-16 14:28:08.907 016 18172.30 68.34 52686.02 88888.00 2007-01-16 14:28:09.407 016 18172.43 68.43 52685.94 88888.00 2007-01-16 14:28:09.907 016 18172.40 68.45 52685.88 88888.00 2007-01-16 14:28:10.407 016 18172.38 68.53 52685.87 88888.00 2007-01-16 14:28:10.907 016 18172.47 68.65 52685.92 88888.00 2007-01-16 14:28:11.407 016 18172.47 68.74 52685.95 88888.00 2007-01-16 14:28:11.907 016 18172.45 68.94 52686.05 88888.00 2007-01-16 14:28:12.407 016 18172.32 69.05 52686.08 88888.00 2007-01-16 14:28:12.907 016 18172.29 69.10 52686.00 88888.00 2007-01-16 14:28:13.407 016 18172.33 69.26 52686.01 88888.00 2007-01-16 14:28:13.907 016 18172.31 69.21 52686.01 88888.00 2007-01-16 14:28:14.407 016 18172.23 69.35 52686.00 88888.00 2007-01-16 14:28:14.907 016 18172.19 69.46 52686.13 88888.00 2007-01-16 14:28:15.407 016 18172.16 69.62 52686.17 88888.00 2007-01-16 14:28:15.907 016 18172.05 69.76 52686.18 88888.00 2007-01-16 14:28:16.407 016 18172.05 69.87 52686.20 88888.00 2007-01-16 14:28:16.907 016 18171.97 69.95 52686.18 88888.00 2007-01-16 14:28:17.407 016 18171.88 70.05 52686.18 88888.00 2007-01-16 14:28:17.907 016 18171.87 70.12 52686.32 88888.00 2007-01-16 14:28:18.407 016 18171.83 70.19 52686.34 88888.00 2007-01-16 14:28:18.907 016 18171.68 70.15 52686.41 88888.00 2007-01-16 14:28:19.407 016 18171.54 70.19 52686.37 88888.00 2007-01-16 14:28:19.907 016 18171.52 70.30 52686.39 88888.00 2007-01-16 14:28:20.407 016 18171.63 70.33 52686.38 88888.00 2007-01-16 14:28:20.907 016 18171.57 70.38 52686.32 88888.00 2007-01-16 14:28:21.407 016 18171.41 70.54 52686.42 88888.00 2007-01-16 14:28:21.907 016 18171.31 70.65 52686.36 88888.00 2007-01-16 14:28:22.407 016 18171.30 70.67 52686.40 88888.00 2007-01-16 14:28:22.907 016 18171.23 70.64 52686.45 88888.00 2007-01-16 14:28:23.407 016 18171.25 70.67 52686.43 88888.00 2007-01-16 14:28:23.907 016 18171.20 70.64 52686.50 88888.00 2007-01-16 14:28:24.407 016 18171.10 70.66 52686.46 88888.00 2007-01-16 14:28:24.907 016 18171.45 70.71 52686.45 88888.00 2007-01-16 14:28:25.407 016 18171.74 70.68 52686.43 88888.00 2007-01-16 14:28:25.907 016 18171.46 70.66 52686.38 88888.00 2007-01-16 14:28:26.407 016 18171.23 70.72 52686.41 88888.00 2007-01-16 14:28:26.907 016 18171.23 70.73 52686.45 88888.00 2007-01-16 14:28:27.407 016 18171.21 70.64 52686.40 88888.00 2007-01-16 14:28:27.907 016 18171.15 70.62 52686.31 88888.00 2007-01-16 14:28:28.407 016 18171.11 70.62 52686.32 88888.00 2007-01-16 14:28:28.907 016 18171.11 70.68 52686.29 88888.00 2007-01-16 14:28:29.407 016 18171.18 70.62 52686.24 88888.00 2007-01-16 14:28:29.907 016 18171.32 70.61 52686.29 88888.00 2007-01-16 14:28:30.407 016 18171.33 70.58 52686.24 88888.00 2007-01-16 14:28:30.907 016 18171.33 70.52 52686.24 88888.00 2007-01-16 14:28:31.407 016 18171.31 70.53 52686.30 88888.00 2007-01-16 14:28:31.907 016 18171.32 70.53 52686.31 88888.00 2007-01-16 14:28:32.407 016 18171.36 70.50 52686.19 88888.00 2007-01-16 14:28:32.907 016 18171.40 70.54 52686.24 88888.00 2007-01-16 14:28:33.407 016 18171.37 70.49 52686.34 88888.00 2007-01-16 14:28:33.907 016 18171.45 70.40 52686.27 88888.00 2007-01-16 14:28:34.407 016 18171.50 70.36 52686.20 88888.00 2007-01-16 14:28:34.907 016 18171.50 70.38 52686.12 88888.00 2007-01-16 14:28:35.407 016 18171.43 70.43 52686.16 88888.00 2007-01-16 14:28:35.907 016 18171.53 70.46 52686.24 88888.00 2007-01-16 14:28:36.407 016 18171.65 70.47 52686.23 88888.00 2007-01-16 14:28:36.907 016 18171.63 70.52 52686.23 88888.00 2007-01-16 14:28:37.407 016 18171.69 70.63 52686.15 88888.00 2007-01-16 14:28:37.907 016 18171.76 70.68 52686.22 88888.00 2007-01-16 14:28:38.407 016 18171.79 70.80 52686.23 88888.00 2007-01-16 14:28:38.907 016 18171.95 70.99 52686.27 88888.00 2007-01-16 14:28:39.407 016 18171.97 71.12 52686.27 88888.00 2007-01-16 14:28:39.907 016 18172.08 71.15 52686.32 88888.00 2007-01-16 14:28:40.407 016 18172.13 71.19 52686.32 88888.00 2007-01-16 14:28:40.907 016 18172.12 71.38 52686.31 88888.00 2007-01-16 14:28:41.407 016 18172.28 71.62 52686.42 88888.00 2007-01-16 14:28:41.907 016 18172.43 71.70 52686.50 88888.00 2007-01-16 14:28:42.407 016 18172.49 71.82 52686.58 88888.00 2007-01-16 14:28:42.907 016 18172.64 71.90 52686.66 88888.00 2007-01-16 14:28:43.407 016 18172.78 71.91 52686.76 88888.00 2007-01-16 14:28:43.907 016 18172.95 71.92 52686.92 88888.00 2007-01-16 14:28:44.407 016 18173.07 71.98 52686.94 88888.00 2007-01-16 14:28:44.907 016 18173.08 72.08 52686.85 88888.00 2007-01-16 14:28:45.407 016 18173.35 72.07 52686.92 88888.00 2007-01-16 14:28:45.907 016 18173.42 71.98 52686.99 88888.00 2007-01-16 14:28:46.407 016 18173.46 71.94 52687.00 88888.00 2007-01-16 14:28:46.907 016 18173.47 71.77 52687.11 88888.00 2007-01-16 14:28:47.407 016 18173.48 71.73 52687.11 88888.00 2007-01-16 14:28:47.907 016 18173.35 71.63 52687.18 88888.00 2007-01-16 14:28:48.407 016 18173.43 71.42 52687.35 88888.00 2007-01-16 14:28:48.907 016 18173.40 71.20 52687.40 88888.00 2007-01-16 14:28:49.407 016 18173.35 70.98 52687.32 88888.00 2007-01-16 14:28:49.907 016 18173.29 70.69 52687.28 88888.00 2007-01-16 14:28:50.407 016 18173.26 70.52 52687.29 88888.00 2007-01-16 14:28:50.907 016 18173.15 70.26 52687.23 88888.00 2007-01-16 14:28:51.407 016 18173.04 70.09 52687.20 88888.00 2007-01-16 14:28:51.907 016 18172.96 70.00 52687.23 88888.00 2007-01-16 14:28:52.407 016 18172.97 69.72 52687.19 88888.00 2007-01-16 14:28:52.907 016 18172.77 69.47 52687.10 88888.00 2007-01-16 14:28:53.407 016 18172.77 69.31 52687.11 88888.00 2007-01-16 14:28:53.907 016 18172.63 69.13 52687.13 88888.00 2007-01-16 14:28:54.407 016 18172.43 68.95 52687.04 88888.00 2007-01-16 14:28:54.907 016 18172.33 68.92 52686.85 88888.00 2007-01-16 14:28:55.407 016 18172.30 68.82 52686.73 88888.00 2007-01-16 14:28:55.907 016 18172.20 68.74 52686.70 88888.00 2007-01-16 14:28:56.407 016 18172.12 68.63 52686.62 88888.00 2007-01-16 14:28:56.907 016 18172.11 68.64 52686.61 88888.00 2007-01-16 14:28:57.407 016 18172.05 68.63 52686.58 88888.00 2007-01-16 14:28:57.907 016 18171.94 68.69 52686.47 88888.00 2007-01-16 14:28:58.407 016 18171.94 68.72 52686.49 88888.00 2007-01-16 14:28:58.907 016 18171.88 68.76 52686.46 88888.00 2007-01-16 14:28:59.407 016 18171.88 68.82 52686.32 88888.00 2007-01-16 14:28:59.907 016 18171.87 68.96 52686.24 88888.00 2007-01-16 14:29:00.407 016 18171.93 69.14 52686.31 88888.00 2007-01-16 14:29:00.907 016 18171.84 69.36 52686.30 88888.00 2007-01-16 14:29:01.407 016 18171.83 69.46 52686.22 88888.00 2007-01-16 14:29:01.907 016 18171.85 69.65 52686.30 88888.00 2007-01-16 14:29:02.407 016 18171.82 69.90 52686.37 88888.00 2007-01-16 14:29:02.907 016 18171.96 70.05 52686.40 88888.00 2007-01-16 14:29:03.407 016 18172.05 70.23 52686.46 88888.00 2007-01-16 14:29:03.907 016 18172.22 70.44 52686.58 88888.00 2007-01-16 14:29:04.407 016 18172.22 70.74 52686.62 88888.00 2007-01-16 14:29:04.907 016 18172.21 71.10 52686.52 88888.00 2007-01-16 14:29:05.407 016 18172.26 71.38 52686.51 88888.00 2007-01-16 14:29:05.907 016 18172.29 71.62 52686.54 88888.00 2007-01-16 14:29:06.407 016 18172.43 71.87 52686.53 88888.00 2007-01-16 14:29:06.907 016 18172.48 72.12 52686.64 88888.00 2007-01-16 14:29:07.407 016 18172.53 72.38 52686.80 88888.00 2007-01-16 14:29:07.907 016 18172.71 72.53 52686.85 88888.00 2007-01-16 14:29:08.407 016 18172.80 72.77 52686.88 88888.00 2007-01-16 14:29:08.907 016 18172.93 73.00 52686.87 88888.00 2007-01-16 14:29:09.407 016 18172.91 73.02 52686.86 88888.00 2007-01-16 14:29:09.907 016 18173.07 73.17 52686.92 88888.00 2007-01-16 14:29:10.407 016 18173.06 73.34 52686.97 88888.00 2007-01-16 14:29:10.907 016 18173.14 73.37 52687.11 88888.00 2007-01-16 14:29:11.407 016 18173.32 73.36 52687.32 88888.00 2007-01-16 14:29:11.907 016 18173.43 73.40 52687.39 88888.00 2007-01-16 14:29:12.407 016 18173.38 73.42 52687.41 88888.00 2007-01-16 14:29:12.907 016 18173.39 73.43 52687.51 88888.00 2007-01-16 14:29:13.407 016 18173.46 73.45 52687.55 88888.00 2007-01-16 14:29:13.907 016 18173.61 73.26 52687.69 88888.00 2007-01-16 14:29:14.407 016 18173.64 73.16 52687.84 88888.00 2007-01-16 14:29:14.907 016 18173.52 73.09 52687.86 88888.00 2007-01-16 14:29:15.407 016 18173.53 72.92 52687.86 88888.00 2007-01-16 14:29:15.907 016 18173.39 72.71 52687.90 88888.00 2007-01-16 14:29:16.407 016 18173.29 72.51 52688.01 88888.00 2007-01-16 14:29:16.907 016 18173.24 72.30 52688.09 88888.00 2007-01-16 14:29:17.407 016 18173.24 72.08 52688.17 88888.00 2007-01-16 14:29:17.907 016 18173.20 71.84 52688.26 88888.00 2007-01-16 14:29:18.407 016 18173.14 71.67 52688.25 88888.00 2007-01-16 14:29:18.907 016 18172.92 71.47 52688.28 88888.00 2007-01-16 14:29:19.407 016 18172.83 71.20 52688.28 88888.00 2007-01-16 14:29:19.907 016 18172.71 70.99 52688.31 88888.00 2007-01-16 14:29:20.407 016 18172.63 70.76 52688.39 88888.00 2007-01-16 14:29:20.907 016 18172.34 70.52 52688.35 88888.00 2007-01-16 14:29:21.407 016 18172.01 70.30 52688.32 88888.00 2007-01-16 14:29:21.907 016 18171.77 70.10 52688.31 88888.00 2007-01-16 14:29:22.404 016 18171.66 69.80 52688.32 88888.00 2007-01-16 14:29:22.904 016 18171.56 69.55 52688.21 88888.00 2007-01-16 14:29:23.404 016 18171.32 69.39 52688.22 88888.00 2007-01-16 14:29:23.904 016 18171.18 69.30 52688.19 88888.00 2007-01-16 14:29:24.404 016 18171.03 69.16 52688.08 88888.00 2007-01-16 14:29:24.904 016 18170.97 68.97 52687.97 88888.00 2007-01-16 14:29:25.404 016 18170.71 68.88 52687.88 88888.00 2007-01-16 14:29:25.904 016 18170.65 68.82 52687.80 88888.00 2007-01-16 14:29:26.404 016 18170.60 68.68 52687.81 88888.00 2007-01-16 14:29:26.904 016 18170.53 68.63 52687.74 88888.00 2007-01-16 14:29:27.404 016 18170.45 68.71 52687.67 88888.00 2007-01-16 14:29:27.904 016 18170.34 68.63 52687.61 88888.00 2007-01-16 14:29:28.404 016 18170.27 68.57 52687.54 88888.00 2007-01-16 14:29:28.904 016 18170.28 68.57 52687.50 88888.00 2007-01-16 14:29:29.404 016 18170.28 68.54 52687.43 88888.00 2007-01-16 14:29:29.904 016 18170.36 68.58 52687.38 88888.00 2007-01-16 14:29:30.404 016 18170.38 68.66 52687.40 88888.00 2007-01-16 14:29:30.904 016 18170.60 68.68 52687.34 88888.00 2007-01-16 14:29:31.404 016 18170.63 68.59 52687.27 88888.00 2007-01-16 14:29:31.904 016 18170.80 68.58 52687.22 88888.00 2007-01-16 14:29:32.404 016 18170.92 68.63 52687.16 88888.00 2007-01-16 14:29:32.904 016 18171.03 68.63 52687.12 88888.00 2007-01-16 14:29:33.404 016 18171.17 68.63 52687.04 88888.00 2007-01-16 14:29:33.904 016 18171.28 68.69 52687.05 88888.00 2007-01-16 14:29:34.404 016 18171.34 68.84 52686.97 88888.00 2007-01-16 14:29:34.904 016 18171.63 68.91 52686.92 88888.00 2007-01-16 14:29:35.404 016 18171.89 68.96 52686.94 88888.00 2007-01-16 14:29:35.904 016 18172.08 69.03 52686.86 88888.00 2007-01-16 14:29:36.404 016 18172.25 69.19 52686.81 88888.00 2007-01-16 14:29:36.904 016 18172.41 69.35 52686.75 88888.00 2007-01-16 14:29:37.404 016 18172.61 69.42 52686.58 88888.00 2007-01-16 14:29:37.904 016 18172.80 69.52 52686.53 88888.00 2007-01-16 14:29:38.404 016 18172.88 69.50 52686.61 88888.00 2007-01-16 14:29:38.904 016 18173.04 69.64 52686.58 88888.00 2007-01-16 14:29:39.404 016 18173.16 69.72 52686.57 88888.00 2007-01-16 14:29:39.904 016 18173.34 69.81 52686.61 88888.00 2007-01-16 14:29:40.404 016 18173.47 69.87 52686.54 88888.00 2007-01-16 14:29:40.904 016 18173.49 69.96 52686.53 88888.00 2007-01-16 14:29:41.404 016 18173.69 70.10 52686.50 88888.00 2007-01-16 14:29:41.904 016 18173.86 70.10 52686.49 88888.00 2007-01-16 14:29:42.404 016 18173.82 70.13 52686.52 88888.00 2007-01-16 14:29:42.904 016 18173.93 70.07 52686.58 88888.00 2007-01-16 14:29:43.404 016 18173.91 70.02 52686.66 88888.00 2007-01-16 14:29:43.904 016 18174.10 70.10 52686.72 88888.00 2007-01-16 14:29:44.404 016 18174.04 70.03 52686.75 88888.00 2007-01-16 14:29:44.904 016 18173.88 69.91 52686.82 88888.00 2007-01-16 14:29:45.404 016 18173.81 69.79 52686.98 88888.00 2007-01-16 14:29:45.904 016 18173.90 69.54 52687.03 88888.00 2007-01-16 14:29:46.404 016 18173.85 69.28 52686.94 88888.00 2007-01-16 14:29:46.904 016 18173.74 69.13 52687.06 88888.00 2007-01-16 14:29:47.404 016 18173.60 68.98 52687.16 88888.00 2007-01-16 14:29:47.904 016 18173.57 68.77 52687.26 88888.00 2007-01-16 14:29:48.404 016 18173.39 68.54 52687.42 88888.00 2007-01-16 14:29:48.904 016 18173.28 68.29 52687.47 88888.00 2007-01-16 14:29:49.404 016 18173.13 68.02 52687.64 88888.00 2007-01-16 14:29:49.904 016 18173.05 67.74 52687.70 88888.00 2007-01-16 14:29:50.404 016 18172.99 67.42 52687.70 88888.00 2007-01-16 14:29:50.904 016 18172.72 67.18 52687.73 88888.00 2007-01-16 14:29:51.404 016 18172.47 67.00 52687.81 88888.00 2007-01-16 14:29:51.904 016 18172.48 66.82 52687.82 88888.00 2007-01-16 14:29:52.404 016 18172.36 66.52 52687.79 88888.00 2007-01-16 14:29:52.904 016 18172.20 66.25 52687.85 88888.00 2007-01-16 14:29:53.404 016 18172.06 66.05 52687.92 88888.00 2007-01-16 14:29:53.904 016 18171.86 65.88 52688.01 88888.00 2007-01-16 14:29:54.404 016 18171.73 65.76 52687.97 88888.00 2007-01-16 14:29:54.904 016 18171.68 65.56 52687.87 88888.00 2007-01-16 14:29:55.404 016 18171.67 65.44 52687.87 88888.00 2007-01-16 14:29:55.904 016 18171.68 65.36 52687.85 88888.00 2007-01-16 14:29:56.404 016 18171.66 65.22 52687.79 88888.00 2007-01-16 14:29:56.904 016 18171.56 65.14 52687.78 88888.00 2007-01-16 14:29:57.404 016 18171.52 65.03 52687.64 88888.00 2007-01-16 14:29:57.904 016 18171.58 64.98 52687.40 88888.00 2007-01-16 14:29:58.404 016 18171.67 64.94 52687.38 88888.00 2007-01-16 14:29:58.904 016 18171.71 64.94 52687.41 88888.00 2007-01-16 14:29:59.404 016 18171.71 64.90 52687.43 88888.00 2007-01-16 14:29:59.904 016 18171.76 64.90 52687.46 88888.00 2007-01-16 14:30:00.404 016 18171.75 64.90 52687.31 88888.00 2007-01-16 14:30:00.904 016 18171.86 64.95 52687.29 88888.00 2007-01-16 14:30:01.404 016 18171.86 65.03 52687.21 88888.00 2007-01-16 14:30:01.904 016 18171.89 65.05 52687.12 88888.00 2007-01-16 14:30:02.404 016 18172.01 65.08 52687.08 88888.00 2007-01-16 14:30:02.904 016 18172.17 65.22 52686.88 88888.00 2007-01-16 14:30:03.404 016 18172.30 65.30 52686.84 88888.00 2007-01-16 14:30:03.904 016 18172.38 65.47 52686.81 88888.00 2007-01-16 14:30:04.404 016 18172.58 65.62 52686.60 88888.00 2007-01-16 14:30:04.904 016 18172.55 65.78 52686.49 88888.00 2007-01-16 14:30:05.404 016 18172.53 65.90 52686.50 88888.00 2007-01-16 14:30:05.904 016 18172.62 66.09 52686.53 88888.00 2007-01-16 14:30:06.404 016 18172.71 66.41 52686.58 88888.00 2007-01-16 14:30:06.904 016 18172.64 66.56 52686.60 88888.00 2007-01-16 14:30:07.404 016 18172.62 66.69 52686.55 88888.00 2007-01-16 14:30:07.904 016 18172.51 66.92 52686.69 88888.00 2007-01-16 14:30:08.404 016 18172.55 67.07 52686.78 88888.00 2007-01-16 14:30:08.904 016 18172.56 67.25 52687.04 88888.00 2007-01-16 14:30:09.404 016 18172.52 67.42 52687.15 88888.00 2007-01-16 14:30:09.904 016 18172.36 67.49 52687.15 88888.00 2007-01-16 14:30:10.404 016 18172.38 67.57 52687.23 88888.00 2007-01-16 14:30:10.904 016 18172.31 67.73 52687.22 88888.00 2007-01-16 14:30:11.404 016 18172.22 67.79 52687.11 88888.00 2007-01-16 14:30:11.904 016 18172.04 67.78 52687.17 88888.00 2007-01-16 14:30:12.404 016 18171.89 67.73 52687.30 88888.00 2007-01-16 14:30:12.904 016 18171.83 67.67 52687.36 88888.00 2007-01-16 14:30:13.404 016 18171.68 67.67 52687.33 88888.00 2007-01-16 14:30:13.904 016 18171.62 67.59 52687.41 88888.00 2007-01-16 14:30:14.404 016 18171.64 67.34 52687.55 88888.00 2007-01-16 14:30:14.904 016 18171.53 67.10 52687.63 88888.00 2007-01-16 14:30:15.404 016 18171.50 66.98 52687.58 88888.00 2007-01-16 14:30:15.904 016 18171.44 66.82 52687.62 88888.00 2007-01-16 14:30:16.404 016 18171.47 66.74 52687.53 88888.00 2007-01-16 14:30:16.904 016 18171.39 66.49 52687.52 88888.00 2007-01-16 14:30:17.404 016 18171.50 66.24 52687.45 88888.00 2007-01-16 14:30:17.904 016 18171.55 66.11 52687.40 88888.00 2007-01-16 14:30:18.404 016 18171.42 65.98 52687.36 88888.00 2007-01-16 14:30:18.904 016 18171.41 65.74 52687.30 88888.00 2007-01-16 14:30:19.404 016 18171.51 65.57 52687.19 88888.00 2007-01-16 14:30:19.904 016 18171.64 65.53 52687.19 88888.00 2007-01-16 14:30:20.404 016 18171.69 65.46 52687.16 88888.00 2007-01-16 14:30:20.904 016 18171.65 65.23 52687.05 88888.00 2007-01-16 14:30:21.404 016 18171.71 65.11 52686.88 88888.00 2007-01-16 14:30:21.904 016 18171.78 65.03 52686.86 88888.00 2007-01-16 14:30:22.404 016 18171.82 64.88 52686.92 88888.00 2007-01-16 14:30:22.904 016 18171.86 64.76 52687.03 88888.00 2007-01-16 14:30:23.404 016 18171.90 64.66 52687.06 88888.00 2007-01-16 14:30:23.904 016 18172.09 64.52 52686.98 88888.00 2007-01-16 14:30:24.404 016 18172.09 64.50 52686.90 88888.00 2007-01-16 14:30:24.904 016 18171.95 64.46 52686.94 88888.00 2007-01-16 14:30:25.404 016 18171.94 64.42 52687.01 88888.00 2007-01-16 14:30:25.904 016 18171.95 64.33 52687.16 88888.00 2007-01-16 14:30:26.404 016 18171.95 64.34 52687.10 88888.00 2007-01-16 14:30:26.904 016 18172.07 64.31 52686.98 88888.00 2007-01-16 14:30:27.404 016 18172.02 64.18 52686.95 88888.00 2007-01-16 14:30:27.904 016 18172.11 64.03 52687.04 88888.00 2007-01-16 14:30:28.404 016 18172.18 64.01 52687.15 88888.00 2007-01-16 14:30:28.904 016 18172.19 64.05 52687.08 88888.00 2007-01-16 14:30:29.404 016 18172.20 64.14 52687.17 88888.00 2007-01-16 14:30:29.904 016 18172.11 64.05 52687.29 88888.00 2007-01-16 14:30:30.404 016 18172.06 63.99 52687.31 88888.00 2007-01-16 14:30:30.904 016 18172.17 63.96 52687.26 88888.00 2007-01-16 14:30:31.404 016 18172.15 64.00 52687.23 88888.00 2007-01-16 14:30:31.904 016 18172.18 64.02 52687.27 88888.00 2007-01-16 14:30:32.404 016 18172.06 64.01 52687.26 88888.00 2007-01-16 14:30:32.904 016 18171.90 63.88 52687.28 88888.00 2007-01-16 14:30:33.404 016 18171.72 63.87 52687.35 88888.00 2007-01-16 14:30:33.904 016 18171.65 63.82 52687.44 88888.00 2007-01-16 14:30:34.404 016 18171.68 63.83 52687.32 88888.00 2007-01-16 14:30:34.904 016 18171.67 63.77 52687.28 88888.00 2007-01-16 14:30:35.404 016 18171.66 63.70 52687.29 88888.00 2007-01-16 14:30:35.904 016 18171.62 63.63 52687.35 88888.00 2007-01-16 14:30:36.404 016 18171.60 63.57 52687.31 88888.00 2007-01-16 14:30:36.904 016 18171.61 63.52 52687.22 88888.00 2007-01-16 14:30:37.404 016 18171.55 63.59 52687.30 88888.00 2007-01-16 14:30:37.904 016 18171.57 63.65 52687.31 88888.00 2007-01-16 14:30:38.404 016 18171.55 63.63 52687.23 88888.00 2007-01-16 14:30:38.904 016 18171.42 63.59 52687.12 88888.00 2007-01-16 14:30:39.404 016 18171.53 63.63 52687.10 88888.00 2007-01-16 14:30:39.904 016 18171.73 63.77 52687.17 88888.00 2007-01-16 14:30:40.404 016 18171.85 63.88 52687.09 88888.00 2007-01-16 14:30:40.904 016 18171.90 63.87 52686.94 88888.00 2007-01-16 14:30:41.404 016 18172.00 63.85 52686.81 88888.00 2007-01-16 14:30:41.904 016 18172.13 63.92 52686.86 88888.00 2007-01-16 14:30:42.404 016 18172.19 63.99 52686.86 88888.00 2007-01-16 14:30:42.904 016 18172.30 64.07 52686.76 88888.00 2007-01-16 14:30:43.404 016 18172.38 64.10 52686.78 88888.00 2007-01-16 14:30:43.904 016 18172.59 64.07 52686.61 88888.00 2007-01-16 14:30:44.404 016 18172.69 64.01 52686.59 88888.00 2007-01-16 14:30:44.904 016 18172.70 64.04 52686.63 88888.00 2007-01-16 14:30:45.404 016 18172.77 64.02 52686.62 88888.00 2007-01-16 14:30:45.904 016 18172.94 64.05 52686.52 88888.00 2007-01-16 14:30:46.404 016 18173.07 64.02 52686.51 88888.00 2007-01-16 14:30:46.904 016 18173.14 63.96 52686.51 88888.00 2007-01-16 14:30:47.404 016 18173.26 63.97 52686.45 88888.00 2007-01-16 14:30:47.904 016 18173.40 63.85 52686.53 88888.00 2007-01-16 14:30:48.404 016 18173.36 63.70 52686.55 88888.00 2007-01-16 14:30:48.904 016 18173.47 63.62 52686.52 88888.00 2007-01-16 14:30:49.404 016 18173.65 63.50 52686.57 88888.00 2007-01-16 14:30:49.904 016 18173.54 63.43 52686.57 88888.00 2007-01-16 14:30:50.404 016 18173.43 63.31 52686.54 88888.00 2007-01-16 14:30:50.904 016 18173.48 63.10 52686.53 88888.00 2007-01-16 14:30:51.404 016 18173.48 62.95 52686.54 88888.00 2007-01-16 14:30:51.904 016 18173.48 62.75 52686.49 88888.00 2007-01-16 14:30:52.404 016 18173.40 62.72 52686.39 88888.00 2007-01-16 14:30:52.904 016 18173.36 62.61 52686.46 88888.00 2007-01-16 14:30:53.404 016 18173.28 62.50 52686.51 88888.00 2007-01-16 14:30:53.904 016 18173.05 62.33 52686.51 88888.00 2007-01-16 14:30:54.404 016 18172.91 62.38 52686.48 88888.00 2007-01-16 14:30:54.904 016 18172.73 62.40 52686.50 88888.00 2007-01-16 14:30:55.404 016 18172.64 62.47 52686.50 88888.00 2007-01-16 14:30:55.904 016 18172.54 62.56 52686.45 88888.00 2007-01-16 14:30:56.404 016 18172.56 62.59 52686.46 88888.00 2007-01-16 14:30:56.904 016 18172.62 62.67 52686.43 88888.00 2007-01-16 14:30:57.404 016 18172.52 62.78 52686.37 88888.00 2007-01-16 14:30:57.904 016 18172.45 62.86 52686.38 88888.00 2007-01-16 14:30:58.404 016 18172.43 63.01 52686.45 88888.00 2007-01-16 14:30:58.904 016 18172.43 63.09 52686.40 88888.00 2007-01-16 14:30:59.404 016 18172.49 63.23 52686.31 88888.00 2007-01-16 14:30:59.904 016 18172.52 63.44 52686.39 88888.00 2007-01-16 14:31:00.404 016 18172.63 63.65 52686.58 88888.00 2007-01-16 14:31:00.904 016 18172.56 63.81 52686.63 88888.00 2007-01-16 14:31:01.404 016 18172.61 64.05 52686.68 88888.00 2007-01-16 14:31:01.904 016 18172.75 64.23 52686.73 88888.00 2007-01-16 14:31:02.404 016 18172.92 64.26 52686.78 88888.00 2007-01-16 14:31:02.904 016 18173.05 64.36 52686.86 88888.00 2007-01-16 14:31:03.404 016 18173.08 64.48 52686.89 88888.00 2007-01-16 14:31:03.904 016 18173.18 64.54 52686.99 88888.00 2007-01-16 14:31:04.404 016 18173.19 64.58 52687.23 88888.00 2007-01-16 14:31:04.904 016 18173.30 64.62 52687.18 88888.00 2007-01-16 14:31:05.404 016 18173.39 64.73 52687.34 88888.00 2007-01-16 14:31:05.904 016 18173.45 64.72 52687.53 88888.00 2007-01-16 14:31:06.404 016 18173.25 64.69 52687.57 88888.00 2007-01-16 14:31:06.904 016 18173.23 64.63 52687.57 88888.00 2007-01-16 14:31:07.404 016 18173.15 64.52 52687.69 88888.00 2007-01-16 14:31:07.904 016 18173.02 64.46 52687.73 88888.00 2007-01-16 14:31:08.404 016 18172.77 64.32 52687.79 88888.00 2007-01-16 14:31:08.904 016 18172.56 64.15 52687.91 88888.00 2007-01-16 14:31:09.404 016 18172.38 64.00 52687.85 88888.00 2007-01-16 14:31:09.904 016 18172.29 63.87 52687.86 88888.00 2007-01-16 14:31:10.404 016 18172.11 63.71 52688.00 88888.00 2007-01-16 14:31:10.904 016 18171.97 63.54 52688.03 88888.00 2007-01-16 14:31:11.404 016 18171.99 63.40 52687.82 88888.00 2007-01-16 14:31:11.904 016 18171.96 63.36 52687.77 88888.00 2007-01-16 14:31:12.404 016 18171.77 63.12 52687.82 88888.00 2007-01-16 14:31:12.904 016 18171.57 63.05 52687.74 88888.00 2007-01-16 14:31:13.404 016 18171.52 62.92 52687.59 88888.00 2007-01-16 14:31:13.904 016 18171.50 62.82 52687.35 88888.00 2007-01-16 14:31:14.404 016 18171.31 62.79 52687.17 88888.00 2007-01-16 14:31:14.904 016 18171.23 62.87 52687.05 88888.00 2007-01-16 14:31:15.404 016 18171.24 62.97 52686.85 88888.00 2007-01-16 14:31:15.904 016 18171.31 63.07 52686.77 88888.00 2007-01-16 14:31:16.404 016 18171.33 63.07 52686.69 88888.00 2007-01-16 14:31:16.904 016 18171.31 63.19 52686.59 88888.00 2007-01-16 14:31:17.404 016 18171.41 63.33 52686.47 88888.00 2007-01-16 14:31:17.904 016 18171.46 63.44 52686.35 88888.00 2007-01-16 14:31:18.404 016 18171.55 63.64 52686.26 88888.00 2007-01-16 14:31:18.904 016 18171.67 63.84 52686.24 88888.00 2007-01-16 14:31:19.404 016 18171.72 64.04 52686.26 88888.00 2007-01-16 14:31:19.904 016 18171.77 64.23 52686.26 88888.00 2007-01-16 14:31:20.404 016 18171.82 64.48 52686.31 88888.00 2007-01-16 14:31:20.904 016 18171.97 64.69 52686.25 88888.00 2007-01-16 14:31:21.404 016 18171.93 64.95 52686.30 88888.00 2007-01-16 14:31:21.904 016 18171.99 65.13 52686.35 88888.00 2007-01-16 14:31:22.404 016 18172.11 65.22 52686.35 88888.00 2007-01-16 14:31:22.904 016 18172.29 65.42 52686.40 88888.00 2007-01-16 14:31:23.404 016 18172.20 65.67 52686.42 88888.00 2007-01-16 14:31:23.904 016 18172.25 65.86 52686.48 88888.00 2007-01-16 14:31:24.404 016 18172.25 66.01 52686.50 88888.00 2007-01-16 14:31:24.904 016 18172.22 66.11 52686.66 88888.00 2007-01-16 14:31:25.404 016 18172.31 66.24 52686.76 88888.00 2007-01-16 14:31:25.904 016 18172.28 66.33 52686.82 88888.00 2007-01-16 14:31:26.404 016 18172.13 66.39 52686.94 88888.00 2007-01-16 14:31:26.904 016 18172.15 66.49 52686.98 88888.00 2007-01-16 14:31:27.404 016 18172.05 66.54 52687.09 88888.00 2007-01-16 14:31:27.904 016 18172.00 66.58 52687.21 88888.00 2007-01-16 14:31:28.404 016 18171.89 66.59 52687.19 88888.00 2007-01-16 14:31:28.904 016 18171.72 66.63 52687.24 88888.00 2007-01-16 14:31:29.404 016 18171.79 66.70 52687.41 88888.00 2007-01-16 14:31:29.904 016 18171.76 66.69 52687.46 88888.00 2007-01-16 14:31:30.404 016 18171.69 66.71 52687.52 88888.00 2007-01-16 14:31:30.904 016 18171.66 66.61 52687.62 88888.00 2007-01-16 14:31:31.404 016 18171.67 66.58 52687.70 88888.00 2007-01-16 14:31:31.904 016 18171.54 66.58 52687.69 88888.00 2007-01-16 14:31:32.404 016 18171.46 66.58 52687.74 88888.00 2007-01-16 14:31:32.904 016 18171.41 66.53 52687.80 88888.00 2007-01-16 14:31:33.404 016 18171.32 66.41 52687.80 88888.00 2007-01-16 14:31:33.904 016 18171.40 66.24 52687.76 88888.00 2007-01-16 14:31:34.404 016 18171.33 66.25 52687.69 88888.00 2007-01-16 14:31:34.904 016 18171.09 66.14 52687.73 88888.00 2007-01-16 14:31:35.404 016 18171.10 66.04 52687.70 88888.00 2007-01-16 14:31:35.904 016 18171.08 65.99 52687.76 88888.00 2007-01-16 14:31:36.404 016 18171.10 65.91 52687.70 88888.00 2007-01-16 14:31:36.904 016 18170.95 65.82 52687.62 88888.00 2007-01-16 14:31:37.404 016 18170.85 65.71 52687.58 88888.00 2007-01-16 14:31:37.904 016 18170.75 65.68 52687.58 88888.00 2007-01-16 14:31:38.404 016 18170.76 65.64 52687.51 88888.00 2007-01-16 14:31:38.904 016 18170.84 65.53 52687.47 88888.00 2007-01-16 14:31:39.404 016 18170.84 65.37 52687.42 88888.00 2007-01-16 14:31:39.904 016 18170.85 65.38 52687.32 88888.00 2007-01-16 14:31:40.404 016 18170.79 65.35 52687.28 88888.00 2007-01-16 14:31:40.904 016 18170.76 65.29 52687.35 88888.00 2007-01-16 14:31:41.404 016 18170.76 65.31 52687.33 88888.00 2007-01-16 14:31:41.904 016 18170.61 65.33 52687.23 88888.00 2007-01-16 14:31:42.404 016 18170.54 65.39 52687.15 88888.00 2007-01-16 14:31:42.904 016 18170.53 65.39 52687.07 88888.00 2007-01-16 14:31:43.404 016 18170.57 65.41 52686.98 88888.00 2007-01-16 14:31:43.904 016 18170.57 65.49 52686.86 88888.00 2007-01-16 14:31:44.404 016 18170.58 65.61 52686.81 88888.00 2007-01-16 14:31:44.904 016 18170.52 65.72 52686.75 88888.00 2007-01-16 14:31:45.404 016 18170.35 65.85 52686.72 88888.00 2007-01-16 14:31:45.904 016 18170.37 66.02 52686.76 88888.00 2007-01-16 14:31:46.404 016 18170.45 66.07 52686.81 88888.00 2007-01-16 14:31:46.904 016 18170.35 66.18 52686.80 88888.00 2007-01-16 14:31:47.404 016 18170.50 66.31 52686.75 88888.00 2007-01-16 14:31:47.904 016 18170.53 66.45 52686.70 88888.00 2007-01-16 14:31:48.404 016 18170.54 66.72 52686.69 88888.00 2007-01-16 14:31:48.904 016 18170.59 66.82 52686.69 88888.00 2007-01-16 14:31:49.404 016 18170.66 67.00 52686.58 88888.00 2007-01-16 14:31:49.904 016 18170.61 67.17 52686.58 88888.00 2007-01-16 14:31:50.404 016 18170.66 67.34 52686.61 88888.00 2007-01-16 14:31:50.904 016 18170.82 67.46 52686.59 88888.00 2007-01-16 14:31:51.404 016 18170.79 67.61 52686.57 88888.00 2007-01-16 14:31:51.904 016 18170.80 67.74 52686.52 88888.00 2007-01-16 14:31:52.404 016 18170.96 67.73 52686.48 88888.00 2007-01-16 14:31:52.904 016 18170.92 67.83 52686.43 88888.00 2007-01-16 14:31:53.404 016 18170.89 67.89 52686.48 88888.00 2007-01-16 14:31:53.904 016 18170.98 67.99 52686.61 88888.00 2007-01-16 14:31:54.404 016 18170.97 68.09 52686.64 88888.00 2007-01-16 14:31:54.904 016 18171.07 68.22 52686.64 88888.00 2007-01-16 14:31:55.404 016 18171.17 68.19 52686.68 88888.00 2007-01-16 14:31:55.904 016 18171.19 68.23 52686.59 88888.00 2007-01-16 14:31:56.404 016 18171.17 68.33 52686.62 88888.00 2007-01-16 14:31:56.904 016 18171.12 68.33 52686.74 88888.00 2007-01-16 14:31:57.404 016 18171.24 68.29 52686.94 88888.00 2007-01-16 14:31:57.904 016 18171.43 68.28 52686.96 88888.00 2007-01-16 14:31:58.404 016 18171.41 68.28 52686.86 88888.00 2007-01-16 14:31:58.904 016 18171.42 68.26 52686.86 88888.00 2007-01-16 14:31:59.404 016 18171.44 68.21 52686.90 88888.00 2007-01-16 14:31:59.904 016 18171.63 68.24 52686.95 88888.00 2007-01-16 14:32:00.404 016 18171.63 68.23 52686.93 88888.00 2007-01-16 14:32:00.904 016 18171.67 68.24 52686.88 88888.00 2007-01-16 14:32:01.404 016 18171.68 68.18 52686.94 88888.00 2007-01-16 14:32:01.904 016 18171.76 68.17 52686.88 88888.00 2007-01-16 14:32:02.404 016 18171.71 68.10 52686.83 88888.00 2007-01-16 14:32:02.904 016 18171.71 68.05 52686.82 88888.00 2007-01-16 14:32:03.404 016 18171.56 67.98 52686.60 88888.00 2007-01-16 14:32:03.904 016 18171.61 67.95 52686.51 88888.00 2007-01-16 14:32:04.404 016 18171.63 67.89 52686.47 88888.00 2007-01-16 14:32:04.904 016 18171.63 67.88 52686.60 88888.00 2007-01-16 14:32:05.404 016 18171.65 67.87 52686.70 88888.00 2007-01-16 14:32:05.904 016 18171.63 67.85 52686.54 88888.00 2007-01-16 14:32:06.404 016 18171.54 67.79 52686.45 88888.00 2007-01-16 14:32:06.904 016 18171.57 67.82 52686.55 88888.00 2007-01-16 14:32:07.404 016 18171.55 67.81 52686.59 88888.00 2007-01-16 14:32:07.904 016 18171.57 67.82 52686.60 88888.00 2007-01-16 14:32:08.404 016 18171.61 67.95 52686.72 88888.00 2007-01-16 14:32:08.904 016 18171.51 67.99 52686.69 88888.00 2007-01-16 14:32:09.404 016 18171.54 67.98 52686.70 88888.00 2007-01-16 14:32:09.904 016 18171.54 68.07 52686.54 88888.00 2007-01-16 14:32:10.404 016 18171.44 68.13 52686.49 88888.00 2007-01-16 14:32:10.904 016 18171.29 68.21 52686.52 88888.00 2007-01-16 14:32:11.404 016 18171.28 68.20 52686.59 88888.00 2007-01-16 14:32:11.904 016 18171.23 68.28 52686.63 88888.00 2007-01-16 14:32:12.404 016 18171.19 68.34 52686.63 88888.00 2007-01-16 14:32:12.904 016 18171.12 68.45 52686.66 88888.00 2007-01-16 14:32:13.404 016 18171.04 68.57 52686.65 88888.00 2007-01-16 14:32:13.904 016 18170.89 68.66 52686.73 88888.00 2007-01-16 14:32:14.404 016 18170.93 68.70 52686.71 88888.00 2007-01-16 14:32:14.904 016 18170.97 68.82 52686.71 88888.00 2007-01-16 14:32:15.404 016 18170.79 68.95 52686.76 88888.00 2007-01-16 14:32:15.904 016 18170.70 69.07 52686.81 88888.00 2007-01-16 14:32:16.404 016 18170.55 69.06 52686.81 88888.00 2007-01-16 14:32:16.904 016 18170.47 69.07 52686.86 88888.00 2007-01-16 14:32:17.404 016 18170.42 69.07 52686.90 88888.00 2007-01-16 14:32:17.904 016 18170.47 69.13 52686.86 88888.00 2007-01-16 14:32:18.404 016 18170.49 69.18 52686.89 88888.00 2007-01-16 14:32:18.904 016 18170.48 69.30 52686.90 88888.00 2007-01-16 14:32:19.404 016 18170.46 69.43 52686.94 88888.00 2007-01-16 14:32:19.904 016 18170.31 69.57 52686.92 88888.00 2007-01-16 14:32:20.404 016 18170.25 69.68 52687.03 88888.00 2007-01-16 14:32:20.904 016 18170.26 69.75 52687.01 88888.00 2007-01-16 14:32:21.404 016 18170.21 69.81 52686.94 88888.00 2007-01-16 14:32:21.904 016 18170.24 69.88 52686.95 88888.00 2007-01-16 14:32:22.404 016 18170.15 69.91 52686.87 88888.00 2007-01-16 14:32:22.904 016 18170.09 69.96 52686.90 88888.00 2007-01-16 14:32:23.404 016 18170.22 70.07 52686.98 88888.00 2007-01-16 14:32:23.904 016 18170.35 70.14 52686.94 88888.00 2007-01-16 14:32:24.404 016 18170.08 70.14 52686.90 88888.00 2007-01-16 14:32:24.904 016 18170.01 70.13 52686.88 88888.00 2007-01-16 14:32:25.404 016 18170.04 70.08 52686.88 88888.00 2007-01-16 14:32:25.904 016 18170.02 70.11 52686.82 88888.00 2007-01-16 14:32:26.404 016 18170.00 70.17 52686.85 88888.00 2007-01-16 14:32:26.904 016 18170.01 70.18 52686.84 88888.00 2007-01-16 14:32:27.404 016 18170.10 70.20 52686.73 88888.00 2007-01-16 14:32:27.904 016 18170.06 70.18 52686.71 88888.00 2007-01-16 14:32:28.404 016 18169.98 70.20 52686.65 88888.00 2007-01-16 14:32:28.904 016 18169.93 70.22 52686.63 88888.00 2007-01-16 14:32:29.404 016 18169.90 70.30 52686.74 88888.00 2007-01-16 14:32:29.904 016 18169.98 70.39 52686.80 88888.00 2007-01-16 14:32:30.404 016 18170.01 70.43 52686.80 88888.00 2007-01-16 14:32:30.904 016 18170.09 70.41 52686.77 88888.00 2007-01-16 14:32:31.404 016 18170.17 70.32 52686.76 88888.00 2007-01-16 14:32:31.904 016 18170.09 70.23 52686.77 88888.00 2007-01-16 14:32:32.404 016 18170.06 70.33 52686.70 88888.00 2007-01-16 14:32:32.904 016 18169.98 70.44 52686.70 88888.00 2007-01-16 14:32:33.404 016 18169.91 70.52 52686.77 88888.00 2007-01-16 14:32:33.904 016 18169.85 70.56 52686.63 88888.00 2007-01-16 14:32:34.404 016 18169.94 70.58 52686.51 88888.00 2007-01-16 14:32:34.904 016 18169.92 70.62 52686.58 88888.00 2007-01-16 14:32:35.404 016 18169.85 70.48 52686.73 88888.00 2007-01-16 14:32:35.904 016 18169.76 70.53 52686.71 88888.00 2007-01-16 14:32:36.404 016 18169.77 70.64 52686.69 88888.00 2007-01-16 14:32:36.904 016 18169.78 70.59 52686.66 88888.00 2007-01-16 14:32:37.404 016 18169.83 70.56 52686.71 88888.00 2007-01-16 14:32:37.904 016 18169.88 70.72 52686.65 88888.00 2007-01-16 14:32:38.404 016 18169.80 70.75 52686.82 88888.00 2007-01-16 14:32:38.904 016 18169.67 70.75 52686.76 88888.00 2007-01-16 14:32:39.404 016 18169.63 70.77 52686.70 88888.00 2007-01-16 14:32:39.904 016 18169.72 70.79 52686.65 88888.00 2007-01-16 14:32:40.404 016 18169.80 70.84 52686.62 88888.00 2007-01-16 14:32:40.904 016 18169.71 70.83 52686.55 88888.00 2007-01-16 14:32:41.404 016 18169.57 70.90 52686.54 88888.00 2007-01-16 14:32:41.904 016 18169.58 70.91 52686.65 88888.00 2007-01-16 14:32:42.404 016 18169.66 70.96 52686.63 88888.00 2007-01-16 14:32:42.904 016 18169.58 70.99 52686.71 88888.00 2007-01-16 14:32:43.404 016 18169.58 71.03 52686.75 88888.00 2007-01-16 14:32:43.904 016 18169.57 71.04 52686.72 88888.00 2007-01-16 14:32:44.404 016 18169.49 71.12 52686.68 88888.00 2007-01-16 14:32:44.904 016 18169.54 71.11 52686.63 88888.00 2007-01-16 14:32:45.404 016 18169.61 71.11 52686.64 88888.00 2007-01-16 14:32:45.904 016 18169.54 71.15 52686.59 88888.00 2007-01-16 14:32:46.404 016 18169.50 71.20 52686.63 88888.00 2007-01-16 14:32:46.904 016 18169.49 71.18 52686.61 88888.00 2007-01-16 14:32:47.404 016 18169.44 71.25 52686.57 88888.00 2007-01-16 14:32:47.904 016 18169.47 71.25 52686.63 88888.00 2007-01-16 14:32:48.404 016 18169.44 71.31 52686.72 88888.00 2007-01-16 14:32:48.904 016 18169.41 71.32 52686.82 88888.00 2007-01-16 14:32:49.404 016 18169.36 71.36 52686.89 88888.00 2007-01-16 14:32:49.904 016 18169.33 71.26 52686.84 88888.00 2007-01-16 14:32:50.404 016 18169.32 71.38 52686.82 88888.00 2007-01-16 14:32:50.904 016 18169.33 71.36 52686.80 88888.00 2007-01-16 14:32:51.404 016 18169.30 71.36 52686.76 88888.00 2007-01-16 14:32:51.904 016 18169.32 71.41 52686.74 88888.00 2007-01-16 14:32:52.404 016 18169.29 71.44 52686.74 88888.00 2007-01-16 14:32:52.904 016 18169.25 71.40 52686.78 88888.00 2007-01-16 14:32:53.404 016 18169.25 71.40 52686.86 88888.00 2007-01-16 14:32:53.904 016 18169.18 71.39 52686.87 88888.00 2007-01-16 14:32:54.404 016 18169.19 71.35 52686.84 88888.00 2007-01-16 14:32:54.904 016 18169.21 71.37 52686.83 88888.00 2007-01-16 14:32:55.404 016 18169.09 71.35 52686.81 88888.00 2007-01-16 14:32:55.904 016 18169.01 71.41 52686.71 88888.00 2007-01-16 14:32:56.404 016 18168.91 71.44 52686.64 88888.00 2007-01-16 14:32:56.904 016 18168.89 71.43 52686.64 88888.00 2007-01-16 14:32:57.404 016 18168.82 71.47 52686.69 88888.00 2007-01-16 14:32:57.904 016 18168.70 71.43 52686.65 88888.00 2007-01-16 14:32:58.404 016 18168.58 71.42 52686.57 88888.00 2007-01-16 14:32:58.904 016 18168.65 71.43 52686.54 88888.00 2007-01-16 14:32:59.404 016 18168.58 71.44 52686.50 88888.00 2007-01-16 14:32:59.904 016 18168.31 71.38 52686.43 88888.00 2007-01-16 14:33:00.404 016 18168.24 71.37 52686.43 88888.00 2007-01-16 14:33:00.904 016 18168.22 71.44 52686.35 88888.00 2007-01-16 14:33:01.404 016 18168.24 71.47 52686.32 88888.00 2007-01-16 14:33:01.904 016 18168.22 71.41 52686.36 88888.00 2007-01-16 14:33:02.404 016 18168.26 71.53 52686.35 88888.00 2007-01-16 14:33:02.904 016 18168.30 71.54 52686.29 88888.00 2007-01-16 14:33:03.404 016 18168.25 71.57 52686.32 88888.00 2007-01-16 14:33:03.904 016 18168.14 71.56 52686.25 88888.00 2007-01-16 14:33:04.404 016 18168.06 71.66 52686.19 88888.00 2007-01-16 14:33:04.904 016 18168.03 71.68 52686.16 88888.00 2007-01-16 14:33:05.404 016 18168.05 71.70 52686.17 88888.00 2007-01-16 14:33:05.904 016 18168.15 71.84 52686.25 88888.00 2007-01-16 14:33:06.404 016 18168.08 71.89 52686.32 88888.00 2007-01-16 14:33:06.904 016 18168.03 71.90 52686.36 88888.00 2007-01-16 14:33:07.404 016 18168.09 72.00 52686.38 88888.00 2007-01-16 14:33:07.904 016 18168.06 72.07 52686.37 88888.00 2007-01-16 14:33:08.404 016 18167.97 72.08 52686.40 88888.00 2007-01-16 14:33:08.904 016 18167.97 72.18 52686.43 88888.00 2007-01-16 14:33:09.404 016 18167.95 72.29 52686.52 88888.00 2007-01-16 14:33:09.904 016 18167.96 72.29 52686.52 88888.00 2007-01-16 14:33:10.404 016 18167.94 72.23 52686.47 88888.00 2007-01-16 14:33:10.904 016 18167.95 72.24 52686.48 88888.00 2007-01-16 14:33:11.404 016 18167.97 72.29 52686.47 88888.00 2007-01-16 14:33:11.904 016 18168.09 72.43 52686.50 88888.00 2007-01-16 14:33:12.404 016 18168.03 72.48 52686.51 88888.00 2007-01-16 14:33:12.904 016 18168.14 72.46 52686.51 88888.00 2007-01-16 14:33:13.404 016 18168.15 72.43 52686.62 88888.00 2007-01-16 14:33:13.904 016 18168.06 72.51 52686.69 88888.00 2007-01-16 14:33:14.404 016 18168.16 72.48 52686.68 88888.00 2007-01-16 14:33:14.904 016 18167.99 72.46 52686.63 88888.00 2007-01-16 14:33:15.404 016 18167.95 72.46 52686.53 88888.00 2007-01-16 14:33:15.904 016 18168.07 72.41 52686.55 88888.00 2007-01-16 14:33:16.404 016 18167.95 72.46 52686.55 88888.00 2007-01-16 14:33:16.904 016 18167.86 72.39 52686.60 88888.00 2007-01-16 14:33:17.404 016 18167.98 72.39 52686.70 88888.00 2007-01-16 14:33:17.904 016 18167.99 72.47 52686.55 88888.00 2007-01-16 14:33:18.404 016 18168.13 72.48 52686.62 88888.00 2007-01-16 14:33:18.904 016 18167.99 72.48 52686.71 88888.00 2007-01-16 14:33:19.404 016 18167.87 72.44 52686.63 88888.00 2007-01-16 14:33:19.904 016 18167.95 72.51 52686.62 88888.00 2007-01-16 14:33:20.404 016 18167.97 72.50 52686.77 88888.00 2007-01-16 14:33:20.904 016 18167.97 72.45 52686.73 88888.00 2007-01-16 14:33:21.404 016 18167.85 72.56 52686.68 88888.00 2007-01-16 14:33:21.904 016 18167.86 72.56 52686.66 88888.00 2007-01-16 14:33:22.404 016 18167.97 72.64 52686.63 88888.00 2007-01-16 14:33:22.904 016 18168.08 72.72 52686.68 88888.00 2007-01-16 14:33:23.404 016 18168.07 72.67 52686.69 88888.00 2007-01-16 14:33:23.904 016 18167.91 72.72 52686.71 88888.00 2007-01-16 14:33:24.404 016 18167.76 72.79 52686.63 88888.00 2007-01-16 14:33:24.904 016 18167.67 72.74 52686.74 88888.00 2007-01-16 14:33:25.404 016 18167.75 72.71 52686.80 88888.00 2007-01-16 14:33:25.904 016 18167.75 72.78 52686.84 88888.00 2007-01-16 14:33:26.404 016 18167.85 72.91 52686.80 88888.00 2007-01-16 14:33:26.904 016 18167.65 72.85 52686.70 88888.00 2007-01-16 14:33:27.404 016 18167.54 72.84 52686.78 88888.00 2007-01-16 14:33:27.904 016 18167.35 72.91 52686.90 88888.00 2007-01-16 14:33:28.404 016 18167.22 72.89 52686.86 88888.00 2007-01-16 14:33:28.904 016 18167.18 72.91 52686.71 88888.00 2007-01-16 14:33:29.404 016 18167.13 73.04 52686.60 88888.00 2007-01-16 14:33:29.904 016 18167.16 73.15 52686.66 88888.00 2007-01-16 14:33:30.404 016 18167.02 73.18 52686.65 88888.00 2007-01-16 14:33:30.904 016 18167.06 73.10 52686.60 88888.00 2007-01-16 14:33:31.404 016 18167.04 73.15 52686.63 88888.00 2007-01-16 14:33:31.904 016 18166.96 73.25 52686.73 88888.00 2007-01-16 14:33:32.404 016 18166.91 73.31 52686.77 88888.00 2007-01-16 14:33:32.904 016 18166.90 73.32 52686.81 88888.00 2007-01-16 14:33:33.404 016 18166.85 73.35 52686.81 88888.00 2007-01-16 14:33:33.904 016 18166.75 73.41 52686.90 88888.00 2007-01-16 14:33:34.404 016 18166.72 73.39 52686.86 88888.00 2007-01-16 14:33:34.904 016 18166.65 73.42 52686.85 88888.00 2007-01-16 14:33:35.404 016 18166.54 73.49 52686.83 88888.00 2007-01-16 14:33:35.904 016 18166.55 73.59 52686.92 88888.00 2007-01-16 14:33:36.404 016 18166.56 73.65 52686.97 88888.00 2007-01-16 14:33:36.904 016 18166.44 73.69 52686.98 88888.00 2007-01-16 14:33:37.404 016 18166.41 73.73 52686.94 88888.00 2007-01-16 14:33:37.904 016 18166.46 73.74 52686.90 88888.00 2007-01-16 14:33:38.404 016 18166.55 73.76 52686.92 88888.00 2007-01-16 14:33:38.904 016 18166.35 73.85 52686.90 88888.00 2007-01-16 14:33:39.404 016 18166.37 73.98 52687.04 88888.00 2007-01-16 14:33:39.904 016 18166.39 73.95 52687.18 88888.00 2007-01-16 14:33:40.404 016 18166.37 73.94 52687.26 88888.00 2007-01-16 14:33:40.904 016 18166.30 73.98 52687.26 88888.00 2007-01-16 14:33:41.404 016 18166.25 73.97 52687.29 88888.00 2007-01-16 14:33:41.904 016 18166.15 74.02 52687.22 88888.00 2007-01-16 14:33:42.404 016 18166.14 74.08 52687.16 88888.00 2007-01-16 14:33:42.904 016 18166.17 74.00 52687.15 88888.00 2007-01-16 14:33:43.404 016 18166.14 74.13 52687.18 88888.00 2007-01-16 14:33:43.904 016 18166.01 74.14 52687.22 88888.00 2007-01-16 14:33:44.404 016 18165.83 74.17 52687.22 88888.00 2007-01-16 14:33:44.904 016 18165.90 74.15 52687.30 88888.00 2007-01-16 14:33:45.404 016 18165.85 74.13 52687.30 88888.00 2007-01-16 14:33:45.904 016 18165.86 74.10 52687.17 88888.00 2007-01-16 14:33:46.404 016 18165.88 74.13 52687.15 88888.00 2007-01-16 14:33:46.904 016 18165.69 74.14 52687.13 88888.00 2007-01-16 14:33:47.404 016 18165.60 74.21 52687.16 88888.00 2007-01-16 14:33:47.904 016 18165.68 74.25 52687.15 88888.00 2007-01-16 14:33:48.404 016 18165.70 74.33 52687.16 88888.00 2007-01-16 14:33:48.904 016 18165.72 74.43 52687.30 88888.00 2007-01-16 14:33:49.404 016 18165.69 74.49 52687.24 88888.00 2007-01-16 14:33:49.904 016 18165.64 74.57 52687.07 88888.00 2007-01-16 14:33:50.404 016 18165.74 74.56 52687.21 88888.00 2007-01-16 14:33:50.904 016 18165.71 74.58 52687.17 88888.00 2007-01-16 14:33:51.404 016 18165.60 74.69 52687.12 88888.00 2007-01-16 14:33:51.904 016 18165.63 74.73 52687.06 88888.00 2007-01-16 14:33:52.404 016 18165.56 74.64 52686.97 88888.00 2007-01-16 14:33:52.904 016 18165.67 74.61 52687.01 88888.00 2007-01-16 14:33:53.404 016 18165.70 74.63 52687.07 88888.00 2007-01-16 14:33:53.904 016 18165.72 74.71 52686.98 88888.00 2007-01-16 14:33:54.404 016 18165.75 74.74 52686.87 88888.00 2007-01-16 14:33:54.904 016 18165.68 74.84 52687.00 88888.00 2007-01-16 14:33:55.404 016 18165.69 74.88 52687.04 88888.00 2007-01-16 14:33:55.904 016 18165.67 74.88 52687.04 88888.00 2007-01-16 14:33:56.404 016 18165.34 74.94 52687.15 88888.00 2007-01-16 14:33:56.904 016 18165.36 74.98 52687.20 88888.00 2007-01-16 14:33:57.404 016 18165.60 74.96 52687.13 88888.00 2007-01-16 14:33:57.904 016 18165.59 74.90 52687.09 88888.00 2007-01-16 14:33:58.404 016 18165.64 74.88 52687.15 88888.00 2007-01-16 14:33:58.904 016 18165.58 74.94 52687.21 88888.00 2007-01-16 14:33:59.404 016 18165.53 74.99 52687.18 88888.00 2007-01-16 14:33:59.904 016 18165.59 75.03 52687.15 88888.00 2007-01-16 14:34:00.404 016 18165.57 74.99 52687.11 88888.00 2007-01-16 14:34:00.904 016 18165.49 74.96 52687.10 88888.00 2007-01-16 14:34:01.404 016 18165.59 75.02 52687.08 88888.00 2007-01-16 14:34:01.904 016 18165.55 75.03 52687.11 88888.00 2007-01-16 14:34:02.404 016 18165.46 75.04 52687.09 88888.00 2007-01-16 14:34:02.904 016 18165.33 74.97 52687.11 88888.00 2007-01-16 14:34:03.404 016 18165.38 74.91 52687.18 88888.00 2007-01-16 14:34:03.904 016 18165.48 74.95 52687.21 88888.00 2007-01-16 14:34:04.404 016 18165.46 74.97 52687.23 88888.00 2007-01-16 14:34:04.904 016 18165.34 75.07 52687.19 88888.00 2007-01-16 14:34:05.404 016 18165.28 75.19 52687.26 88888.00 2007-01-16 14:34:05.904 016 18165.23 75.26 52687.30 88888.00 2007-01-16 14:34:06.404 016 18165.24 75.20 52687.39 88888.00 2007-01-16 14:34:06.904 016 18165.22 75.18 52687.38 88888.00 2007-01-16 14:34:07.404 016 18165.15 75.13 52687.36 88888.00 2007-01-16 14:34:07.904 016 18165.31 75.10 52687.43 88888.00 2007-01-16 14:34:08.404 016 18165.16 75.16 52687.44 88888.00 2007-01-16 14:34:08.904 016 18164.99 75.12 52687.44 88888.00 2007-01-16 14:34:09.404 016 18164.99 75.13 52687.48 88888.00 2007-01-16 14:34:09.904 016 18165.03 75.20 52687.47 88888.00 2007-01-16 14:34:10.404 016 18165.02 75.26 52687.40 88888.00 2007-01-16 14:34:10.904 016 18164.98 75.16 52687.45 88888.00 2007-01-16 14:34:11.404 016 18164.84 75.09 52687.57 88888.00 2007-01-16 14:34:11.904 016 18164.87 75.07 52687.54 88888.00 2007-01-16 14:34:12.404 016 18165.02 75.01 52687.45 88888.00 2007-01-16 14:34:12.904 016 18165.06 75.10 52687.46 88888.00 2007-01-16 14:34:13.404 016 18164.88 75.17 52687.42 88888.00 2007-01-16 14:34:13.904 016 18164.73 75.29 52687.39 88888.00 2007-01-16 14:34:14.404 016 18164.76 75.21 52687.46 88888.00 2007-01-16 14:34:14.904 016 18164.72 75.22 52687.56 88888.00 2007-01-16 14:34:15.404 016 18164.80 75.20 52687.55 88888.00 2007-01-16 14:34:15.904 016 18164.77 75.18 52687.50 88888.00 2007-01-16 14:34:16.404 016 18164.69 75.22 52687.51 88888.00 2007-01-16 14:34:16.904 016 18164.62 75.15 52687.52 88888.00 2007-01-16 14:34:17.404 016 18164.71 75.08 52687.42 88888.00 2007-01-16 14:34:17.904 016 18164.79 75.07 52687.32 88888.00 2007-01-16 14:34:18.404 016 18164.66 75.09 52687.34 88888.00 2007-01-16 14:34:18.904 016 18164.61 75.06 52687.40 88888.00 2007-01-16 14:34:19.404 016 18164.65 75.04 52687.41 88888.00 2007-01-16 14:34:19.904 016 18164.63 75.04 52687.41 88888.00 2007-01-16 14:34:20.404 016 18164.67 75.04 52687.36 88888.00 2007-01-16 14:34:20.904 016 18164.67 74.99 52687.40 88888.00 2007-01-16 14:34:21.404 016 18164.68 75.03 52687.35 88888.00 2007-01-16 14:34:21.904 016 18164.70 75.04 52687.35 88888.00 2007-01-16 14:34:22.404 016 18164.67 74.99 52687.40 88888.00 2007-01-16 14:34:22.904 016 18164.68 75.02 52687.46 88888.00 2007-01-16 14:34:23.404 016 18164.74 75.04 52687.44 88888.00 2007-01-16 14:34:23.904 016 18164.73 74.96 52687.44 88888.00 2007-01-16 14:34:24.404 016 18164.81 74.84 52687.36 88888.00 2007-01-16 14:34:24.904 016 18164.93 74.76 52687.40 88888.00 2007-01-16 14:34:25.404 016 18164.78 74.77 52687.39 88888.00 2007-01-16 14:34:25.904 016 18164.68 74.81 52687.32 88888.00 2007-01-16 14:34:26.404 016 18164.73 74.78 52687.24 88888.00 2007-01-16 14:34:26.904 016 18164.88 74.74 52687.18 88888.00 2007-01-16 14:34:27.404 016 18164.74 74.80 52687.19 88888.00 2007-01-16 14:34:27.904 016 18164.81 74.84 52687.19 88888.00 2007-01-16 14:34:28.404 016 18164.88 74.78 52687.13 88888.00 2007-01-16 14:34:28.904 016 18164.95 74.54 52687.16 88888.00 2007-01-16 14:34:29.404 016 18164.95 74.42 52687.18 88888.00 2007-01-16 14:34:29.904 016 18164.91 74.53 52687.17 88888.00 2007-01-16 14:34:30.404 016 18164.94 74.66 52687.23 88888.00 2007-01-16 14:34:30.904 016 18165.00 74.66 52687.16 88888.00 2007-01-16 14:34:31.404 016 18164.95 74.69 52686.98 88888.00 2007-01-16 14:34:31.904 016 18164.84 74.68 52687.05 88888.00 2007-01-16 14:34:32.404 016 18164.87 74.69 52686.93 88888.00 2007-01-16 14:34:32.904 016 18164.85 74.71 52686.92 88888.00 2007-01-16 14:34:33.404 016 18164.87 74.71 52686.96 88888.00 2007-01-16 14:34:33.904 016 18164.89 74.67 52686.96 88888.00 2007-01-16 14:34:34.404 016 18164.96 74.73 52686.93 88888.00 2007-01-16 14:34:34.904 016 18165.01 74.77 52686.96 88888.00 2007-01-16 14:34:35.404 016 18165.00 74.75 52686.99 88888.00 2007-01-16 14:34:35.904 016 18165.03 74.75 52687.03 88888.00 2007-01-16 14:34:36.404 016 18165.13 74.78 52687.00 88888.00 2007-01-16 14:34:36.904 016 18165.13 74.81 52686.95 88888.00 2007-01-16 14:34:37.404 016 18165.16 74.78 52687.00 88888.00 2007-01-16 14:34:37.904 016 18165.15 74.80 52687.09 88888.00 2007-01-16 14:34:38.404 016 18165.16 74.87 52687.10 88888.00 2007-01-16 14:34:38.904 016 18165.14 74.81 52687.11 88888.00 2007-01-16 14:34:39.404 016 18165.21 74.77 52687.09 88888.00 2007-01-16 14:34:39.904 016 18165.12 74.82 52687.27 88888.00 2007-01-16 14:34:40.404 016 18165.15 74.83 52687.30 88888.00 2007-01-16 14:34:40.904 016 18165.17 74.76 52687.24 88888.00 2007-01-16 14:34:41.404 016 18165.17 74.64 52687.24 88888.00 2007-01-16 14:34:41.904 016 18165.11 74.71 52687.18 88888.00 2007-01-16 14:34:42.404 016 18165.09 74.74 52687.19 88888.00 2007-01-16 14:34:42.904 016 18165.05 74.65 52687.12 88888.00 2007-01-16 14:34:43.404 016 18165.06 74.65 52687.20 88888.00 2007-01-16 14:34:43.904 016 18165.02 74.70 52687.31 88888.00 2007-01-16 14:34:44.404 016 18165.11 74.61 52687.32 88888.00 2007-01-16 14:34:44.904 016 18165.12 74.54 52687.23 88888.00 2007-01-16 14:34:45.404 016 18165.14 74.54 52687.22 88888.00 2007-01-16 14:34:45.904 016 18165.15 74.54 52687.26 88888.00 2007-01-16 14:34:46.404 016 18165.12 74.57 52687.24 88888.00 2007-01-16 14:34:46.904 016 18165.12 74.44 52687.19 88888.00 2007-01-16 14:34:47.404 016 18165.02 74.46 52687.17 88888.00 2007-01-16 14:34:47.904 016 18165.03 74.51 52687.10 88888.00 2007-01-16 14:34:48.404 016 18165.15 74.44 52687.04 88888.00 2007-01-16 14:34:48.904 016 18165.07 74.52 52687.05 88888.00 2007-01-16 14:34:49.404 016 18165.10 74.50 52687.00 88888.00 2007-01-16 14:34:49.904 016 18165.06 74.41 52686.97 88888.00 2007-01-16 14:34:50.404 016 18164.95 74.41 52687.07 88888.00 2007-01-16 14:34:50.904 016 18164.98 74.41 52687.05 88888.00 2007-01-16 14:34:51.404 016 18165.01 74.43 52687.08 88888.00 2007-01-16 14:34:51.904 016 18164.93 74.44 52687.08 88888.00 2007-01-16 14:34:52.404 016 18164.84 74.48 52687.15 88888.00 2007-01-16 14:34:52.904 016 18164.78 74.47 52687.06 88888.00 2007-01-16 14:34:53.404 016 18164.81 74.47 52687.11 88888.00 2007-01-16 14:34:53.904 016 18164.76 74.40 52687.12 88888.00 2007-01-16 14:34:54.404 016 18164.85 74.36 52687.12 88888.00 2007-01-16 14:34:54.904 016 18164.76 74.29 52687.12 88888.00 2007-01-16 14:34:55.404 016 18164.80 74.21 52687.12 88888.00 2007-01-16 14:34:55.904 016 18164.79 74.17 52687.17 88888.00 2007-01-16 14:34:56.404 016 18164.78 74.23 52687.16 88888.00 2007-01-16 14:34:56.904 016 18164.69 74.23 52687.05 88888.00 2007-01-16 14:34:57.404 016 18164.71 74.21 52686.95 88888.00 2007-01-16 14:34:57.904 016 18164.63 74.20 52687.08 88888.00 2007-01-16 14:34:58.404 016 18164.55 74.14 52687.21 88888.00 2007-01-16 14:34:58.904 016 18164.47 74.20 52687.16 88888.00 2007-01-16 14:34:59.404 016 18164.39 74.23 52687.08 88888.00 2007-01-16 14:34:59.904 016 18164.41 74.15 52686.90 88888.00 2007-01-16 14:35:00.404 016 18164.42 74.16 52686.84 88888.00 2007-01-16 14:35:00.904 016 18164.46 74.23 52686.92 88888.00 2007-01-16 14:35:01.404 016 18164.52 74.16 52686.99 88888.00 2007-01-16 14:35:01.904 016 18164.50 74.17 52686.95 88888.00 2007-01-16 14:35:02.404 016 18164.60 74.14 52686.97 88888.00 2007-01-16 14:35:02.904 016 18164.58 73.97 52686.95 88888.00 2007-01-16 14:35:03.404 016 18164.87 74.15 52686.97 88888.00 2007-01-16 14:35:03.904 016 18164.81 74.24 52686.99 88888.00 2007-01-16 14:35:04.404 016 18164.57 74.17 52686.94 88888.00 2007-01-16 14:35:04.904 016 18164.53 74.12 52686.95 88888.00 2007-01-16 14:35:05.404 016 18164.62 74.10 52686.89 88888.00 2007-01-16 14:35:05.904 016 18164.65 74.08 52686.93 88888.00 2007-01-16 14:35:06.404 016 18164.68 74.07 52686.94 88888.00 2007-01-16 14:35:06.904 016 18164.68 74.05 52686.98 88888.00 2007-01-16 14:35:07.404 016 18164.80 74.00 52686.92 88888.00 2007-01-16 14:35:07.904 016 18164.76 73.95 52686.85 88888.00 2007-01-16 14:35:08.404 016 18164.74 74.02 52686.82 88888.00 2007-01-16 14:35:08.904 016 18164.74 74.00 52686.84 88888.00 2007-01-16 14:35:09.404 016 18164.82 74.04 52686.86 88888.00 2007-01-16 14:35:09.904 016 18164.80 73.92 52686.94 88888.00 2007-01-16 14:35:10.404 016 18164.82 73.81 52687.07 88888.00 2007-01-16 14:35:10.904 016 18164.89 73.81 52687.07 88888.00 2007-01-16 14:35:11.404 016 18165.00 73.92 52687.01 88888.00 2007-01-16 14:35:11.904 016 18164.95 73.96 52686.98 88888.00 2007-01-16 14:35:12.404 016 18164.79 73.90 52686.96 88888.00 2007-01-16 14:35:12.904 016 18164.84 73.90 52686.97 88888.00 2007-01-16 14:35:13.404 016 18164.82 73.85 52686.95 88888.00 2007-01-16 14:35:13.904 016 18164.76 73.92 52687.01 88888.00 2007-01-16 14:35:14.404 016 18164.74 73.95 52687.05 88888.00 2007-01-16 14:35:14.904 016 18164.85 73.80 52687.06 88888.00 2007-01-16 14:35:15.404 016 18164.87 73.80 52687.07 88888.00 2007-01-16 14:35:15.904 016 18164.89 73.81 52687.04 88888.00 2007-01-16 14:35:16.404 016 18164.91 73.81 52686.98 88888.00 2007-01-16 14:35:16.904 016 18164.93 73.77 52686.97 88888.00 2007-01-16 14:35:17.404 016 18164.89 73.85 52687.03 88888.00 2007-01-16 14:35:17.904 016 18164.76 73.91 52686.95 88888.00 2007-01-16 14:35:18.404 016 18164.74 73.85 52686.95 88888.00 2007-01-16 14:35:18.904 016 18164.91 73.83 52686.95 88888.00 2007-01-16 14:35:19.404 016 18164.82 73.85 52686.93 88888.00 2007-01-16 14:35:19.904 016 18164.90 73.89 52686.98 88888.00 2007-01-16 14:35:20.404 016 18164.87 73.91 52686.97 88888.00 2007-01-16 14:35:20.904 016 18164.91 73.90 52686.97 88888.00 2007-01-16 14:35:21.404 016 18164.91 73.95 52686.98 88888.00 2007-01-16 14:35:21.904 016 18164.88 73.92 52687.00 88888.00 2007-01-16 14:35:22.404 016 18164.88 73.90 52686.97 88888.00 2007-01-16 14:35:22.904 016 18165.01 73.94 52687.03 88888.00 2007-01-16 14:35:23.404 016 18164.96 74.00 52686.98 88888.00 2007-01-16 14:35:23.904 016 18164.90 73.95 52686.97 88888.00 2007-01-16 14:35:24.404 016 18164.83 74.00 52686.86 88888.00 2007-01-16 14:35:24.904 016 18164.82 74.06 52686.94 88888.00 2007-01-16 14:35:25.404 016 18164.80 74.03 52687.06 88888.00 2007-01-16 14:35:25.904 016 18164.73 74.04 52687.08 88888.00 2007-01-16 14:35:26.404 016 18164.72 74.08 52686.92 88888.00 2007-01-16 14:35:26.904 016 18164.81 74.08 52686.96 88888.00 2007-01-16 14:35:27.404 016 18164.70 74.04 52687.04 88888.00 2007-01-16 14:35:27.904 016 18164.79 74.03 52687.03 88888.00 2007-01-16 14:35:28.404 016 18164.96 74.12 52686.85 88888.00 2007-01-16 14:35:28.904 016 18164.84 74.08 52686.89 88888.00 2007-01-16 14:35:29.404 016 18164.79 74.10 52686.86 88888.00 2007-01-16 14:35:29.904 016 18164.66 74.07 52686.81 88888.00 2007-01-16 14:35:30.404 016 18164.66 74.08 52686.81 88888.00 2007-01-16 14:35:30.904 016 18164.59 74.19 52686.83 88888.00 2007-01-16 14:35:31.404 016 18164.58 74.20 52686.85 88888.00 2007-01-16 14:35:31.904 016 18164.63 74.28 52686.73 88888.00 2007-01-16 14:35:32.404 016 18164.60 74.31 52686.68 88888.00 2007-01-16 14:35:32.904 016 18164.65 74.31 52686.61 88888.00 2007-01-16 14:35:33.404 016 18164.68 74.32 52686.65 88888.00 2007-01-16 14:35:33.904 016 18164.76 74.33 52686.65 88888.00 2007-01-16 14:35:34.404 016 18164.61 74.26 52686.75 88888.00 2007-01-16 14:35:34.904 016 18164.62 74.30 52686.77 88888.00 2007-01-16 14:35:35.404 016 18164.63 74.23 52686.83 88888.00 2007-01-16 14:35:35.904 016 18164.66 74.15 52686.76 88888.00 2007-01-16 14:35:36.404 016 18164.81 74.23 52686.81 88888.00 2007-01-16 14:35:36.904 016 18164.93 74.33 52686.84 88888.00 2007-01-16 14:35:37.404 016 18164.95 74.33 52686.77 88888.00 2007-01-16 14:35:37.904 016 18165.01 74.39 52686.74 88888.00 2007-01-16 14:35:38.404 016 18164.96 74.44 52686.76 88888.00 2007-01-16 14:35:38.904 016 18164.91 74.44 52686.77 88888.00 2007-01-16 14:35:39.404 016 18164.99 74.38 52686.68 88888.00 2007-01-16 14:35:39.904 016 18165.10 74.38 52686.54 88888.00 2007-01-16 14:35:40.404 016 18165.14 74.41 52686.58 88888.00 2007-01-16 14:35:40.904 016 18165.16 74.46 52686.47 88888.00 2007-01-16 14:35:41.404 016 18165.22 74.62 52686.45 88888.00 2007-01-16 14:35:41.904 016 18165.20 74.64 52686.53 88888.00 2007-01-16 14:35:42.404 016 18165.21 74.67 52686.52 88888.00 2007-01-16 14:35:42.904 016 18165.31 74.69 52686.53 88888.00 2007-01-16 14:35:43.404 016 18165.22 74.69 52686.51 88888.00 2007-01-16 14:35:43.904 016 18165.15 74.69 52686.49 88888.00 2007-01-16 14:35:44.404 016 18165.24 74.73 52686.42 88888.00 2007-01-16 14:35:44.904 016 18165.37 74.84 52686.27 88888.00 2007-01-16 14:35:45.404 016 18165.38 74.91 52686.15 88888.00 2007-01-16 14:35:45.904 016 18165.41 74.89 52686.17 88888.00 2007-01-16 14:35:46.404 016 18165.46 74.83 52686.25 88888.00 2007-01-16 14:35:46.904 016 18165.47 74.85 52686.15 88888.00 2007-01-16 14:35:47.404 016 18165.69 74.76 52686.07 88888.00 2007-01-16 14:35:47.904 016 18165.79 74.74 52686.15 88888.00 2007-01-16 14:35:48.404 016 18165.83 74.83 52686.17 88888.00 2007-01-16 14:35:48.904 016 18165.77 74.90 52686.07 88888.00 2007-01-16 14:35:49.404 016 18165.77 74.92 52686.10 88888.00 2007-01-16 14:35:49.904 016 18165.80 74.91 52686.08 88888.00 2007-01-16 14:35:50.404 016 18165.81 74.83 52686.11 88888.00 2007-01-16 14:35:50.904 016 18165.86 74.87 52686.08 88888.00 2007-01-16 14:35:51.404 016 18165.91 74.98 52686.13 88888.00 2007-01-16 14:35:51.904 016 18166.05 75.00 52686.05 88888.00 2007-01-16 14:35:52.404 016 18166.12 75.09 52686.13 88888.00 2007-01-16 14:35:52.904 016 18166.09 75.15 52686.16 88888.00 2007-01-16 14:35:53.404 016 18166.05 75.14 52686.13 88888.00 2007-01-16 14:35:53.904 016 18166.17 75.15 52686.14 88888.00 2007-01-16 14:35:54.404 016 18166.13 75.16 52686.13 88888.00 2007-01-16 14:35:54.904 016 18166.11 75.19 52686.11 88888.00 2007-01-16 14:35:55.404 016 18166.19 75.24 52686.07 88888.00 2007-01-16 14:35:55.904 016 18166.12 75.32 52686.00 88888.00 2007-01-16 14:35:56.404 016 18166.09 75.39 52685.92 88888.00 2007-01-16 14:35:56.904 016 18166.10 75.42 52685.92 88888.00 2007-01-16 14:35:57.404 016 18166.03 75.43 52685.81 88888.00 2007-01-16 14:35:57.904 016 18166.01 75.40 52685.82 88888.00 2007-01-16 14:35:58.404 016 18166.11 75.38 52685.88 88888.00 2007-01-16 14:35:58.904 016 18166.17 75.40 52685.92 88888.00 2007-01-16 14:35:59.404 016 18166.07 75.48 52685.90 88888.00 2007-01-16 14:35:59.904 016 18166.09 75.47 52685.97 88888.00 2007-01-16 14:36:00.404 016 18166.12 75.45 52686.01 88888.00 2007-01-16 14:36:00.904 016 18166.15 75.52 52685.96 88888.00 2007-01-16 14:36:01.404 016 18166.21 75.54 52685.99 88888.00 2007-01-16 14:36:01.904 016 18166.25 75.57 52685.97 88888.00 2007-01-16 14:36:02.404 016 18166.26 75.62 52685.99 88888.00 2007-01-16 14:36:02.904 016 18166.32 75.64 52685.84 88888.00 2007-01-16 14:36:03.404 016 18166.29 75.63 52685.91 88888.00 2007-01-16 14:36:03.904 016 18166.45 75.61 52685.93 88888.00 2007-01-16 14:36:04.404 016 18166.53 75.61 52685.96 88888.00 2007-01-16 14:36:04.904 016 18166.41 75.59 52685.96 88888.00 2007-01-16 14:36:05.404 016 18166.39 75.59 52686.00 88888.00 2007-01-16 14:36:05.904 016 18166.46 75.68 52685.96 88888.00 2007-01-16 14:36:06.404 016 18166.37 75.73 52685.89 88888.00 2007-01-16 14:36:06.904 016 18166.39 75.69 52685.93 88888.00 2007-01-16 14:36:07.404 016 18166.47 75.70 52685.91 88888.00 2007-01-16 14:36:07.904 016 18166.54 75.77 52685.92 88888.00 2007-01-16 14:36:08.404 016 18166.51 75.87 52685.97 88888.00 2007-01-16 14:36:08.904 016 18166.54 75.87 52685.90 88888.00 2007-01-16 14:36:09.404 016 18166.63 75.92 52685.93 88888.00 2007-01-16 14:36:09.904 016 18166.62 75.90 52685.90 88888.00 2007-01-16 14:36:10.404 016 18166.52 75.99 52685.91 88888.00 2007-01-16 14:36:10.904 016 18166.53 76.03 52685.93 88888.00 2007-01-16 14:36:11.404 016 18166.62 76.02 52685.87 88888.00 2007-01-16 14:36:11.904 016 18166.56 76.07 52685.80 88888.00 2007-01-16 14:36:12.404 016 18166.58 76.08 52685.73 88888.00 2007-01-16 14:36:12.904 016 18166.69 76.14 52685.76 88888.00 2007-01-16 14:36:13.404 016 18166.65 76.19 52685.89 88888.00 2007-01-16 14:36:13.904 016 18166.63 76.21 52685.96 88888.00 2007-01-16 14:36:14.404 016 18166.63 76.32 52686.00 88888.00 2007-01-16 14:36:14.904 016 18166.78 76.29 52686.02 88888.00 2007-01-16 14:36:15.404 016 18166.81 76.23 52685.96 88888.00 2007-01-16 14:36:15.904 016 18166.69 76.35 52685.91 88888.00 2007-01-16 14:36:16.404 016 18166.61 76.39 52685.87 88888.00 2007-01-16 14:36:16.904 016 18166.70 76.50 52685.84 88888.00 2007-01-16 14:36:17.404 016 18166.88 76.42 52685.90 88888.00 2007-01-16 14:36:17.904 016 18166.95 76.39 52685.84 88888.00 2007-01-16 14:36:18.404 016 18166.91 76.41 52685.88 88888.00 2007-01-16 14:36:18.904 016 18166.77 76.47 52685.92 88888.00 2007-01-16 14:36:19.404 016 18166.67 76.48 52685.95 88888.00 2007-01-16 14:36:19.904 016 18166.62 76.49 52685.87 88888.00 2007-01-16 14:36:20.404 016 18166.53 76.67 52685.94 88888.00 2007-01-16 14:36:20.904 016 18166.61 76.72 52685.94 88888.00 2007-01-16 14:36:21.404 016 18166.68 76.69 52685.96 88888.00 2007-01-16 14:36:21.904 016 18166.67 76.79 52685.99 88888.00 2007-01-16 14:36:22.404 016 18166.58 76.83 52686.02 88888.00 2007-01-16 14:36:22.904 016 18166.65 76.79 52686.06 88888.00 2007-01-16 14:36:23.404 016 18166.61 76.83 52686.14 88888.00 2007-01-16 14:36:23.904 016 18166.68 76.91 52686.12 88888.00 2007-01-16 14:36:24.404 016 18166.84 76.96 52686.08 88888.00 2007-01-16 14:36:24.904 016 18166.81 77.06 52686.12 88888.00 2007-01-16 14:36:25.404 016 18166.67 77.10 52686.14 88888.00 2007-01-16 14:36:25.904 016 18166.66 77.13 52686.02 88888.00 2007-01-16 14:36:26.404 016 18166.63 77.15 52686.07 88888.00 2007-01-16 14:36:26.904 016 18166.68 77.12 52686.10 88888.00 2007-01-16 14:36:27.404 016 18166.83 77.15 52686.08 88888.00 2007-01-16 14:36:27.904 016 18166.83 77.17 52686.11 88888.00 2007-01-16 14:36:28.404 016 18166.88 77.19 52686.19 88888.00 2007-01-16 14:36:28.904 016 18166.99 77.33 52686.17 88888.00 2007-01-16 14:36:29.404 016 18166.98 77.39 52686.14 88888.00 2007-01-16 14:36:29.904 016 18166.91 77.46 52686.14 88888.00 2007-01-16 14:36:30.404 016 18166.84 77.46 52686.18 88888.00 2007-01-16 14:36:30.904 016 18166.85 77.52 52686.17 88888.00 2007-01-16 14:36:31.404 016 18166.83 77.51 52686.12 88888.00 2007-01-16 14:36:31.904 016 18166.84 77.46 52686.13 88888.00 2007-01-16 14:36:32.404 016 18166.88 77.48 52686.12 88888.00 2007-01-16 14:36:32.904 016 18166.83 77.43 52686.04 88888.00 2007-01-16 14:36:33.404 016 18166.87 77.45 52686.14 88888.00 2007-01-16 14:36:33.904 016 18166.78 77.53 52686.15 88888.00 2007-01-16 14:36:34.404 016 18166.77 77.56 52686.20 88888.00 2007-01-16 14:36:34.904 016 18166.80 77.61 52686.24 88888.00 2007-01-16 14:36:35.404 016 18166.80 77.70 52686.22 88888.00 2007-01-16 14:36:35.904 016 18166.84 77.69 52686.34 88888.00 2007-01-16 14:36:36.404 016 18166.87 77.68 52686.25 88888.00 2007-01-16 14:36:36.904 016 18166.85 77.71 52686.17 88888.00 2007-01-16 14:36:37.404 016 18166.91 77.75 52686.16 88888.00 2007-01-16 14:36:37.904 016 18166.93 77.73 52686.12 88888.00 2007-01-16 14:36:38.404 016 18167.09 77.72 52686.08 88888.00 2007-01-16 14:36:38.904 016 18167.10 77.76 52686.04 88888.00 2007-01-16 14:36:39.404 016 18167.00 77.66 52686.07 88888.00 2007-01-16 14:36:39.904 016 18166.97 77.61 52686.12 88888.00 2007-01-16 14:36:40.404 016 18166.90 77.76 52686.15 88888.00 2007-01-16 14:36:40.904 016 18166.87 77.81 52686.11 88888.00 2007-01-16 14:36:41.404 016 18167.10 77.87 52686.03 88888.00 2007-01-16 14:36:41.904 016 18167.04 77.85 52686.12 88888.00 2007-01-16 14:36:42.401 016 18166.90 77.89 52686.19 88888.00 2007-01-16 14:36:42.901 016 18166.79 77.91 52686.17 88888.00 2007-01-16 14:36:43.401 016 18166.75 77.92 52686.08 88888.00 2007-01-16 14:36:43.901 016 18166.70 77.92 52686.08 88888.00 2007-01-16 14:36:44.401 016 18166.65 77.89 52686.24 88888.00 2007-01-16 14:36:44.901 016 18166.67 77.87 52686.29 88888.00 2007-01-16 14:36:45.401 016 18166.62 77.89 52686.20 88888.00 2007-01-16 14:36:45.901 016 18166.66 77.95 52686.15 88888.00 2007-01-16 14:36:46.401 016 18166.68 77.86 52686.24 88888.00 2007-01-16 14:36:46.901 016 18166.62 77.82 52686.37 88888.00 2007-01-16 14:36:47.401 016 18166.61 77.91 52686.41 88888.00 2007-01-16 14:36:47.901 016 18166.44 77.91 52686.37 88888.00 2007-01-16 14:36:48.401 016 18166.57 77.90 52686.49 88888.00 2007-01-16 14:36:48.901 016 18166.51 77.92 52686.39 88888.00 2007-01-16 14:36:49.401 016 18166.37 77.87 52686.37 88888.00 2007-01-16 14:36:49.901 016 18166.30 77.89 52686.46 88888.00 2007-01-16 14:36:50.401 016 18166.30 77.91 52686.51 88888.00 2007-01-16 14:36:50.901 016 18166.20 77.88 52686.59 88888.00 2007-01-16 14:36:51.401 016 18166.13 77.96 52686.64 88888.00 2007-01-16 14:36:51.901 016 18166.10 77.95 52686.68 88888.00 2007-01-16 14:36:52.401 016 18166.01 77.95 52686.69 88888.00 2007-01-16 14:36:52.901 016 18165.88 77.91 52686.72 88888.00 2007-01-16 14:36:53.401 016 18165.75 77.89 52686.74 88888.00 2007-01-16 14:36:53.901 016 18165.66 77.92 52686.78 88888.00 2007-01-16 14:36:54.401 016 18165.67 77.92 52686.83 88888.00 2007-01-16 14:36:54.901 016 18165.68 77.88 52686.68 88888.00 2007-01-16 14:36:55.401 016 18165.71 77.83 52686.64 88888.00 2007-01-16 14:36:55.901 016 18165.66 77.83 52686.65 88888.00 2007-01-16 14:36:56.401 016 18165.64 77.80 52686.69 88888.00 2007-01-16 14:36:56.901 016 18165.47 77.76 52686.59 88888.00 2007-01-16 14:36:57.401 016 18165.41 77.72 52686.65 88888.00 2007-01-16 14:36:57.901 016 18165.31 77.76 52686.76 88888.00 2007-01-16 14:36:58.401 016 18165.09 77.79 52686.77 88888.00 2007-01-16 14:36:58.901 016 18165.10 77.80 52686.85 88888.00 2007-01-16 14:36:59.401 016 18165.02 77.78 52686.88 88888.00 2007-01-16 14:36:59.901 016 18165.06 77.82 52686.85 88888.00 2007-01-16 14:37:00.401 016 18165.18 77.82 52686.87 88888.00 2007-01-16 14:37:00.901 016 18165.12 77.83 52686.85 88888.00 2007-01-16 14:37:01.401 016 18164.94 77.78 52686.82 88888.00 2007-01-16 14:37:01.901 016 18164.76 77.86 52686.81 88888.00 2007-01-16 14:37:02.401 016 18164.74 77.86 52686.86 88888.00 2007-01-16 14:37:02.901 016 18164.67 77.81 52686.84 88888.00 2007-01-16 14:37:03.401 016 18164.58 77.87 52686.72 88888.00 2007-01-16 14:37:03.901 016 18164.57 77.87 52686.72 88888.00 2007-01-16 14:37:04.401 016 18164.55 77.90 52686.85 88888.00 2007-01-16 14:37:04.901 016 18164.37 77.88 52686.84 88888.00 2007-01-16 14:37:05.401 016 18164.35 77.79 52686.75 88888.00 2007-01-16 14:37:05.901 016 18164.31 77.64 52686.66 88888.00 2007-01-16 14:37:06.401 016 18164.24 77.72 52686.64 88888.00 2007-01-16 14:37:06.901 016 18164.23 77.81 52686.61 88888.00 2007-01-16 14:37:07.401 016 18164.24 77.76 52686.64 88888.00 2007-01-16 14:37:07.901 016 18164.28 77.66 52686.63 88888.00 2007-01-16 14:37:08.401 016 18164.25 77.59 52686.74 88888.00 2007-01-16 14:37:08.901 016 18164.20 77.52 52686.76 88888.00 2007-01-16 14:37:09.401 016 18164.13 77.47 52686.82 88888.00 2007-01-16 14:37:09.901 016 18164.09 77.41 52686.75 88888.00 2007-01-16 14:37:10.401 016 18164.04 77.31 52686.69 88888.00 2007-01-16 14:37:10.901 016 18164.03 77.23 52686.58 88888.00 2007-01-16 14:37:11.401 016 18164.00 77.19 52686.63 88888.00 2007-01-16 14:37:11.901 016 18163.87 77.21 52686.69 88888.00 2007-01-16 14:37:12.401 016 18163.86 77.26 52686.61 88888.00 2007-01-16 14:37:12.901 016 18163.97 77.26 52686.64 88888.00 2007-01-16 14:37:13.401 016 18163.85 77.23 52686.60 88888.00 2007-01-16 14:37:13.901 016 18163.69 77.13 52686.58 88888.00 2007-01-16 14:37:14.401 016 18163.68 77.10 52686.57 88888.00 2007-01-16 14:37:14.901 016 18163.79 77.10 52686.64 88888.00 2007-01-16 14:37:15.401 016 18163.76 77.11 52686.61 88888.00 2007-01-16 14:37:15.901 016 18163.68 77.14 52686.70 88888.00 2007-01-16 14:37:16.401 016 18163.52 77.07 52686.62 88888.00 2007-01-16 14:37:16.901 016 18163.49 77.05 52686.62 88888.00 2007-01-16 14:37:17.401 016 18163.51 77.05 52686.63 88888.00 2007-01-16 14:37:17.901 016 18163.57 76.99 52686.60 88888.00 2007-01-16 14:37:18.401 016 18163.66 77.00 52686.60 88888.00 2007-01-16 14:37:18.901 016 18163.62 76.99 52686.74 88888.00 2007-01-16 14:37:19.401 016 18163.58 76.96 52686.78 88888.00 2007-01-16 14:37:19.901 016 18163.49 76.99 52686.76 88888.00 2007-01-16 14:37:20.401 016 18163.53 77.00 52686.73 88888.00 2007-01-16 14:37:20.901 016 18163.49 76.92 52686.70 88888.00 2007-01-16 14:37:21.401 016 18163.52 76.96 52686.75 88888.00 2007-01-16 14:37:21.901 016 18163.48 76.91 52686.70 88888.00 2007-01-16 14:37:22.401 016 18163.42 76.87 52686.72 88888.00 2007-01-16 14:37:22.901 016 18163.37 76.82 52686.80 88888.00 2007-01-16 14:37:23.401 016 18163.44 76.79 52686.77 88888.00 2007-01-16 14:37:23.901 016 18163.52 76.69 52686.81 88888.00 2007-01-16 14:37:24.401 016 18163.43 76.65 52686.76 88888.00 2007-01-16 14:37:24.901 016 18163.44 76.59 52686.66 88888.00 2007-01-16 14:37:25.401 016 18163.46 76.63 52686.66 88888.00 2007-01-16 14:37:25.901 016 18163.42 76.59 52686.76 88888.00 2007-01-16 14:37:26.401 016 18163.31 76.57 52686.75 88888.00 2007-01-16 14:37:26.901 016 18163.31 76.65 52686.68 88888.00 2007-01-16 14:37:27.401 016 18163.27 76.65 52686.87 88888.00 2007-01-16 14:37:27.901 016 18163.28 76.69 52686.94 88888.00 2007-01-16 14:37:28.401 016 18163.26 76.57 52686.89 88888.00 2007-01-16 14:37:28.901 016 18163.28 76.56 52686.92 88888.00 2007-01-16 14:37:29.401 016 18163.22 76.53 52686.84 88888.00 2007-01-16 14:37:29.901 016 18163.18 76.52 52686.80 88888.00 2007-01-16 14:37:30.401 016 18163.13 76.53 52686.76 88888.00 2007-01-16 14:37:30.901 016 18163.26 76.61 52686.80 88888.00 2007-01-16 14:37:31.401 016 18163.22 76.55 52686.78 88888.00 2007-01-16 14:37:31.901 016 18163.10 76.59 52686.83 88888.00 2007-01-16 14:37:32.401 016 18163.14 76.63 52686.81 88888.00 2007-01-16 14:37:32.901 016 18163.15 76.59 52686.90 88888.00 2007-01-16 14:37:33.401 016 18163.13 76.62 52687.01 88888.00 2007-01-16 14:37:33.901 016 18162.99 76.65 52687.03 88888.00 2007-01-16 14:37:34.401 016 18162.96 76.61 52686.95 88888.00 2007-01-16 14:37:34.901 016 18162.87 76.65 52686.96 88888.00 2007-01-16 14:37:35.401 016 18162.75 76.58 52686.87 88888.00 2007-01-16 14:37:35.901 016 18162.74 76.62 52686.77 88888.00 2007-01-16 14:37:36.401 016 18162.60 76.69 52686.82 88888.00 2007-01-16 14:37:36.901 016 18162.51 76.61 52686.78 88888.00 2007-01-16 14:37:37.401 016 18162.53 76.57 52686.84 88888.00 2007-01-16 14:37:37.901 016 18162.39 76.59 52686.99 88888.00 2007-01-16 14:37:38.401 016 18162.27 76.69 52687.10 88888.00 2007-01-16 14:37:38.901 016 18162.32 76.68 52687.23 88888.00 2007-01-16 14:37:39.401 016 18162.28 76.62 52687.22 88888.00 2007-01-16 14:37:39.901 016 18162.22 76.62 52687.16 88888.00 2007-01-16 14:37:40.401 016 18162.19 76.59 52687.21 88888.00 2007-01-16 14:37:40.901 016 18162.22 76.61 52687.35 88888.00 2007-01-16 14:37:41.401 016 18162.23 76.65 52687.31 88888.00 2007-01-16 14:37:41.901 016 18162.09 76.71 52687.35 88888.00 2007-01-16 14:37:42.401 016 18161.94 76.76 52687.33 88888.00 2007-01-16 14:37:42.901 016 18161.89 76.74 52687.28 88888.00 2007-01-16 14:37:43.401 016 18161.85 76.75 52687.30 88888.00 2007-01-16 14:37:43.901 016 18161.84 76.82 52687.34 88888.00 2007-01-16 14:37:44.401 016 18161.81 76.82 52687.27 88888.00 2007-01-16 14:37:44.901 016 18161.72 76.85 52687.38 88888.00 2007-01-16 14:37:45.401 016 18161.63 76.87 52687.41 88888.00 2007-01-16 14:37:45.901 016 18161.66 76.86 52687.42 88888.00 2007-01-16 14:37:46.401 016 18161.62 76.92 52687.47 88888.00 2007-01-16 14:37:46.901 016 18161.61 76.99 52687.48 88888.00 2007-01-16 14:37:47.401 016 18161.67 77.01 52687.44 88888.00 2007-01-16 14:37:47.901 016 18161.53 76.96 52687.54 88888.00 2007-01-16 14:37:48.401 016 18161.37 77.01 52687.59 88888.00 2007-01-16 14:37:48.901 016 18161.49 76.99 52687.52 88888.00 2007-01-16 14:37:49.401 016 18161.53 77.03 52687.51 88888.00 2007-01-16 14:37:49.901 016 18161.49 77.07 52687.50 88888.00 2007-01-16 14:37:50.401 016 18161.48 77.15 52687.38 88888.00 2007-01-16 14:37:50.901 016 18161.62 77.13 52687.35 88888.00 2007-01-16 14:37:51.401 016 18161.55 77.19 52687.26 88888.00 2007-01-16 14:37:51.901 016 18161.59 77.32 52687.28 88888.00 2007-01-16 14:37:52.401 016 18161.72 77.23 52687.31 88888.00 2007-01-16 14:37:52.901 016 18161.68 77.25 52687.29 88888.00 2007-01-16 14:37:53.401 016 18161.64 77.28 52687.23 88888.00 2007-01-16 14:37:53.901 016 18161.69 77.24 52687.22 88888.00 2007-01-16 14:37:54.401 016 18161.69 77.21 52687.29 88888.00 2007-01-16 14:37:54.901 016 18161.64 77.19 52687.28 88888.00 2007-01-16 14:37:55.401 016 18161.69 77.22 52687.32 88888.00 2007-01-16 14:37:55.901 016 18161.81 77.24 52687.29 88888.00 2007-01-16 14:37:56.401 016 18161.63 77.12 52687.21 88888.00 2007-01-16 14:37:56.901 016 18161.67 77.17 52687.12 88888.00 2007-01-16 14:37:57.401 016 18161.72 77.12 52687.08 88888.00 2007-01-16 14:37:57.901 016 18161.62 77.11 52687.08 88888.00 2007-01-16 14:37:58.401 016 18161.58 77.10 52687.09 88888.00 2007-01-16 14:37:58.901 016 18161.69 77.09 52687.11 88888.00 2007-01-16 14:37:59.401 016 18161.75 77.14 52687.22 88888.00 2007-01-16 14:37:59.901 016 18161.79 77.17 52687.20 88888.00 2007-01-16 14:38:00.401 016 18161.81 77.16 52687.21 88888.00 2007-01-16 14:38:00.901 016 18161.73 77.15 52687.26 88888.00 2007-01-16 14:38:01.401 016 18161.78 77.06 52687.36 88888.00 2007-01-16 14:38:01.901 016 18161.76 77.04 52687.41 88888.00 2007-01-16 14:38:02.401 016 18161.84 76.98 52687.33 88888.00 2007-01-16 14:38:02.901 016 18161.78 76.96 52687.18 88888.00 2007-01-16 14:38:03.401 016 18161.78 77.05 52687.16 88888.00 2007-01-16 14:38:03.901 016 18161.83 76.90 52687.23 88888.00 2007-01-16 14:38:04.401 016 18161.76 76.85 52687.23 88888.00 2007-01-16 14:38:04.901 016 18161.75 76.84 52687.19 88888.00 2007-01-16 14:38:05.401 016 18161.67 76.89 52687.23 88888.00 2007-01-16 14:38:05.901 016 18161.66 76.88 52687.24 88888.00 2007-01-16 14:38:06.401 016 18161.72 76.83 52687.20 88888.00 2007-01-16 14:38:06.901 016 18161.73 76.81 52687.19 88888.00 2007-01-16 14:38:07.401 016 18161.69 76.77 52687.22 88888.00 2007-01-16 14:38:07.901 016 18161.67 76.75 52687.29 88888.00 2007-01-16 14:38:08.401 016 18161.65 76.68 52687.33 88888.00 2007-01-16 14:38:08.901 016 18161.63 76.69 52687.36 88888.00 2007-01-16 14:38:09.401 016 18161.77 76.70 52687.38 88888.00 2007-01-16 14:38:09.901 016 18161.79 76.64 52687.34 88888.00 2007-01-16 14:38:10.401 016 18161.70 76.54 52687.28 88888.00 2007-01-16 14:38:10.901 016 18161.70 76.52 52687.24 88888.00 2007-01-16 14:38:11.401 016 18161.74 76.53 52687.30 88888.00 2007-01-16 14:38:11.901 016 18161.72 76.45 52687.33 88888.00 2007-01-16 14:38:12.401 016 18161.63 76.34 52687.30 88888.00 2007-01-16 14:38:12.901 016 18161.49 76.29 52687.17 88888.00 2007-01-16 14:38:13.401 016 18161.61 76.21 52687.09 88888.00 2007-01-16 14:38:13.901 016 18161.76 76.22 52687.13 88888.00 2007-01-16 14:38:14.401 016 18161.72 76.25 52687.19 88888.00 2007-01-16 14:38:14.901 016 18161.83 76.20 52687.23 88888.00 2007-01-16 14:38:15.401 016 18161.79 76.11 52687.21 88888.00 2007-01-16 14:38:15.901 016 18161.78 75.98 52687.12 88888.00 2007-01-16 14:38:16.401 016 18161.84 75.98 52687.18 88888.00 2007-01-16 14:38:16.901 016 18161.88 76.04 52687.15 88888.00 2007-01-16 14:38:17.401 016 18162.01 76.06 52687.08 88888.00 2007-01-16 14:38:17.901 016 18162.03 76.00 52687.12 88888.00 2007-01-16 14:38:18.401 016 18162.08 75.98 52687.28 88888.00 2007-01-16 14:38:18.901 016 18162.06 75.96 52687.27 88888.00 2007-01-16 14:38:19.401 016 18162.03 75.89 52687.34 88888.00 2007-01-16 14:38:19.901 016 18162.11 75.89 52687.29 88888.00 2007-01-16 14:38:20.401 016 18162.14 75.88 52687.23 88888.00 2007-01-16 14:38:20.901 016 18162.19 75.89 52687.34 88888.00 2007-01-16 14:38:21.401 016 18162.24 75.86 52687.41 88888.00 2007-01-16 14:38:21.901 016 18162.23 75.74 52687.30 88888.00 2007-01-16 14:38:22.401 016 18162.29 75.64 52687.07 88888.00 2007-01-16 14:38:22.901 016 18162.24 75.49 52687.08 88888.00 2007-01-16 14:38:23.401 016 18162.29 75.56 52687.17 88888.00 2007-01-16 14:38:23.901 016 18162.33 75.57 52687.13 88888.00 2007-01-16 14:38:24.401 016 18162.33 75.54 52687.06 88888.00 2007-01-16 14:38:24.901 016 18162.39 75.50 52687.01 88888.00 2007-01-16 14:38:25.401 016 18162.46 75.50 52686.96 88888.00 2007-01-16 14:38:25.901 016 18162.44 75.46 52687.01 88888.00 2007-01-16 14:38:26.401 016 18162.45 75.47 52687.11 88888.00 2007-01-16 14:38:26.901 016 18162.45 75.53 52687.05 88888.00 2007-01-16 14:38:27.401 016 18162.50 75.41 52686.98 88888.00 2007-01-16 14:38:27.901 016 18162.50 75.42 52686.98 88888.00 2007-01-16 14:38:28.401 016 18162.55 75.40 52687.01 88888.00 2007-01-16 14:38:28.901 016 18162.46 75.38 52686.96 88888.00 2007-01-16 14:38:29.401 016 18162.55 75.39 52686.95 88888.00 2007-01-16 14:38:29.901 016 18162.66 75.34 52686.93 88888.00 2007-01-16 14:38:30.401 016 18162.64 75.35 52686.93 88888.00 2007-01-16 14:38:30.901 016 18162.67 75.33 52686.94 88888.00 2007-01-16 14:38:31.401 016 18162.63 75.32 52686.97 88888.00 2007-01-16 14:38:31.901 016 18162.61 75.36 52686.98 88888.00 2007-01-16 14:38:32.401 016 18162.73 75.40 52687.01 88888.00 2007-01-16 14:38:32.901 016 18162.73 75.46 52686.92 88888.00 2007-01-16 14:38:33.401 016 18162.66 75.49 52686.85 88888.00 2007-01-16 14:38:33.901 016 18162.55 75.45 52686.87 88888.00 2007-01-16 14:38:34.401 016 18162.63 75.38 52686.92 88888.00 2007-01-16 14:38:34.901 016 18162.77 75.32 52686.85 88888.00 2007-01-16 14:38:35.401 016 18162.84 75.37 52686.81 88888.00 2007-01-16 14:38:35.901 016 18162.89 75.43 52686.78 88888.00 2007-01-16 14:38:36.401 016 18162.81 75.44 52686.78 88888.00 2007-01-16 14:38:36.901 016 18162.75 75.47 52686.82 88888.00 2007-01-16 14:38:37.401 016 18162.92 75.48 52686.82 88888.00 2007-01-16 14:38:37.901 016 18162.87 75.45 52686.76 88888.00 2007-01-16 14:38:38.401 016 18162.95 75.49 52686.78 88888.00 2007-01-16 14:38:38.901 016 18163.00 75.46 52686.84 88888.00 2007-01-16 14:38:39.401 016 18163.03 75.47 52686.86 88888.00 2007-01-16 14:38:39.901 016 18163.08 75.40 52686.76 88888.00 2007-01-16 14:38:40.401 016 18163.14 75.36 52686.82 88888.00 2007-01-16 14:38:40.901 016 18163.35 75.34 52686.77 88888.00 2007-01-16 14:38:41.401 016 18163.41 75.33 52686.80 88888.00 2007-01-16 14:38:41.901 016 18163.42 75.32 52686.92 88888.00 2007-01-16 14:38:42.401 016 18163.36 75.25 52686.95 88888.00 2007-01-16 14:38:42.901 016 18163.33 75.29 52686.94 88888.00 2007-01-16 14:38:43.401 016 18163.41 75.32 52686.82 88888.00 2007-01-16 14:38:43.901 016 18163.48 75.33 52686.80 88888.00 2007-01-16 14:38:44.401 016 18163.44 75.26 52686.86 88888.00 2007-01-16 14:38:44.901 016 18163.46 75.18 52686.83 88888.00 2007-01-16 14:38:45.401 016 18163.55 75.16 52686.82 88888.00 2007-01-16 14:38:45.901 016 18163.50 75.14 52686.73 88888.00 2007-01-16 14:38:46.401 016 18163.51 75.10 52686.66 88888.00 2007-01-16 14:38:46.901 016 18163.65 75.05 52686.62 88888.00 2007-01-16 14:38:47.401 016 18163.66 75.01 52686.70 88888.00 2007-01-16 14:38:47.901 016 18163.54 74.99 52686.68 88888.00 2007-01-16 14:38:48.401 016 18163.62 74.96 52686.58 88888.00 2007-01-16 14:38:48.901 016 18163.68 74.94 52686.65 88888.00 2007-01-16 14:38:49.401 016 18163.74 74.86 52686.70 88888.00 2007-01-16 14:38:49.901 016 18163.84 74.77 52686.70 88888.00 2007-01-16 14:38:50.401 016 18164.01 74.65 52686.63 88888.00 2007-01-16 14:38:50.901 016 18163.98 74.62 52686.61 88888.00 2007-01-16 14:38:51.401 016 18163.89 74.64 52686.63 88888.00 2007-01-16 14:38:51.901 016 18163.89 74.65 52686.59 88888.00 2007-01-16 14:38:52.401 016 18163.92 74.65 52686.61 88888.00 2007-01-16 14:38:52.901 016 18163.93 74.68 52686.70 88888.00 2007-01-16 14:38:53.401 016 18163.97 74.66 52686.68 88888.00 2007-01-16 14:38:53.901 016 18164.07 74.67 52686.59 88888.00 2007-01-16 14:38:54.401 016 18164.01 74.67 52686.57 88888.00 2007-01-16 14:38:54.901 016 18163.93 74.62 52686.60 88888.00 2007-01-16 14:38:55.401 016 18163.93 74.57 52686.60 88888.00 2007-01-16 14:38:55.901 016 18163.94 74.57 52686.59 88888.00 2007-01-16 14:38:56.401 016 18164.06 74.56 52686.59 88888.00 2007-01-16 14:38:56.901 016 18164.07 74.55 52686.59 88888.00 2007-01-16 14:38:57.401 016 18164.02 74.54 52686.73 88888.00 2007-01-16 14:38:57.901 016 18163.96 74.64 52686.72 88888.00 2007-01-16 14:38:58.401 016 18163.91 74.74 52686.46 88888.00 2007-01-16 14:38:58.901 016 18163.96 74.73 52686.47 88888.00 2007-01-16 14:38:59.401 016 18164.23 74.66 52686.40 88888.00 2007-01-16 14:38:59.901 016 18164.31 74.66 52686.48 88888.00 2007-01-16 14:39:00.401 016 18164.16 74.68 52686.46 88888.00 2007-01-16 14:39:00.901 016 18164.07 74.71 52686.42 88888.00 2007-01-16 14:39:01.401 016 18164.02 74.67 52686.41 88888.00 2007-01-16 14:39:01.901 016 18164.02 74.59 52686.41 88888.00 2007-01-16 14:39:02.401 016 18163.97 74.53 52686.35 88888.00 2007-01-16 14:39:02.901 016 18163.94 74.51 52686.48 88888.00 2007-01-16 14:39:03.401 016 18163.91 74.50 52686.61 88888.00 2007-01-16 14:39:03.901 016 18163.86 74.49 52686.68 88888.00 2007-01-16 14:39:04.401 016 18163.87 74.62 52686.71 88888.00 2007-01-16 14:39:04.901 016 18163.73 74.74 52686.70 88888.00 2007-01-16 14:39:05.401 016 18163.72 74.75 52686.65 88888.00 2007-01-16 14:39:05.901 016 18163.74 74.75 52686.58 88888.00 2007-01-16 14:39:06.401 016 18163.72 74.82 52686.60 88888.00 2007-01-16 14:39:06.901 016 18163.73 74.80 52686.61 88888.00 2007-01-16 14:39:07.401 016 18163.69 74.79 52686.65 88888.00 2007-01-16 14:39:07.901 016 18163.69 74.81 52686.53 88888.00 2007-01-16 14:39:08.401 016 18163.74 74.82 52686.50 88888.00 2007-01-16 14:39:08.901 016 18163.74 74.81 52686.50 88888.00 2007-01-16 14:39:09.401 016 18163.66 74.94 52686.50 88888.00 2007-01-16 14:39:09.901 016 18163.68 74.94 52686.57 88888.00 2007-01-16 14:39:10.401 016 18163.60 74.95 52686.66 88888.00 2007-01-16 14:39:10.901 016 18163.65 75.10 52686.74 88888.00 2007-01-16 14:39:11.401 016 18163.72 75.06 52686.62 88888.00 2007-01-16 14:39:11.901 016 18163.55 75.01 52686.49 88888.00 2007-01-16 14:39:12.401 016 18163.44 75.03 52686.52 88888.00 2007-01-16 14:39:12.901 016 18163.43 75.05 52686.49 88888.00 2007-01-16 14:39:13.401 016 18163.43 75.05 52686.43 88888.00 2007-01-16 14:39:13.901 016 18163.41 75.09 52686.52 88888.00 2007-01-16 14:39:14.401 016 18163.48 75.13 52686.43 88888.00 2007-01-16 14:39:14.901 016 18163.44 75.17 52686.48 88888.00 2007-01-16 14:39:15.401 016 18163.47 75.17 52686.58 88888.00 2007-01-16 14:39:15.901 016 18163.47 75.13 52686.66 88888.00 2007-01-16 14:39:16.401 016 18163.49 75.12 52686.66 88888.00 2007-01-16 14:39:16.901 016 18163.52 75.10 52686.63 88888.00 2007-01-16 14:39:17.401 016 18163.42 74.98 52686.59 88888.00 2007-01-16 14:39:17.901 016 18163.38 74.90 52686.59 88888.00 2007-01-16 14:39:18.401 016 18163.36 74.89 52686.52 88888.00 2007-01-16 14:39:18.901 016 18163.32 74.91 52686.43 88888.00 2007-01-16 14:39:19.401 016 18163.39 74.98 52686.35 88888.00 2007-01-16 14:39:19.901 016 18163.50 75.03 52686.32 88888.00 2007-01-16 14:39:20.401 016 18163.49 75.07 52686.37 88888.00 2007-01-16 14:39:20.901 016 18163.54 75.10 52686.34 88888.00 2007-01-16 14:39:21.401 016 18163.60 75.15 52686.30 88888.00 2007-01-16 14:39:21.901 016 18163.64 75.21 52686.36 88888.00 2007-01-16 14:39:22.401 016 18163.75 75.20 52686.40 88888.00 2007-01-16 14:39:22.901 016 18163.77 75.23 52686.39 88888.00 2007-01-16 14:39:23.401 016 18163.83 75.28 52686.41 88888.00 2007-01-16 14:39:23.901 016 18163.83 75.28 52686.27 88888.00 2007-01-16 14:39:24.401 016 18163.71 75.31 52686.24 88888.00 2007-01-16 14:39:24.901 016 18163.72 75.32 52686.23 88888.00 2007-01-16 14:39:25.401 016 18163.80 75.37 52686.15 88888.00 2007-01-16 14:39:25.901 016 18163.76 75.32 52686.04 88888.00 2007-01-16 14:39:26.401 016 18163.72 75.28 52686.05 88888.00 2007-01-16 14:39:26.901 016 18163.83 75.30 52686.15 88888.00 2007-01-16 14:39:27.401 016 18163.80 75.33 52686.25 88888.00 2007-01-16 14:39:27.901 016 18163.79 75.43 52686.14 88888.00 2007-01-16 14:39:28.401 016 18163.76 75.52 52686.12 88888.00 2007-01-16 14:39:28.901 016 18163.76 75.54 52686.11 88888.00 2007-01-16 14:39:29.401 016 18163.83 75.51 52686.14 88888.00 2007-01-16 14:39:29.901 016 18163.82 75.51 52686.07 88888.00 2007-01-16 14:39:30.401 016 18163.76 75.55 52686.04 88888.00 2007-01-16 14:39:30.901 016 18163.77 75.59 52686.03 88888.00 2007-01-16 14:39:31.401 016 18163.71 75.69 52686.13 88888.00 2007-01-16 14:39:31.901 016 18163.83 75.71 52686.28 88888.00 2007-01-16 14:39:32.401 016 18163.79 75.78 52686.22 88888.00 2007-01-16 14:39:32.901 016 18163.80 75.84 52686.18 88888.00 2007-01-16 14:39:33.401 016 18163.76 75.82 52686.23 88888.00 2007-01-16 14:39:33.901 016 18163.74 75.81 52686.10 88888.00 2007-01-16 14:39:34.401 016 18163.68 75.80 52686.07 88888.00 2007-01-16 14:39:34.901 016 18163.60 75.82 52686.18 88888.00 2007-01-16 14:39:35.401 016 18163.55 75.91 52686.18 88888.00 2007-01-16 14:39:35.901 016 18163.53 75.90 52685.95 88888.00 2007-01-16 14:39:36.401 016 18163.63 75.92 52685.93 88888.00 2007-01-16 14:39:36.901 016 18163.60 75.99 52685.92 88888.00 2007-01-16 14:39:37.401 016 18163.58 76.00 52686.00 88888.00 2007-01-16 14:39:37.901 016 18163.61 76.01 52686.02 88888.00 2007-01-16 14:39:38.401 016 18163.51 76.01 52686.05 88888.00 2007-01-16 14:39:38.901 016 18163.57 76.06 52686.14 88888.00 2007-01-16 14:39:39.401 016 18163.50 76.15 52686.08 88888.00 2007-01-16 14:39:39.901 016 18163.50 76.18 52686.03 88888.00 2007-01-16 14:39:40.401 016 18163.47 76.18 52686.01 88888.00 2007-01-16 14:39:40.901 016 18163.48 76.25 52686.10 88888.00 2007-01-16 14:39:41.401 016 18163.44 76.36 52686.08 88888.00 2007-01-16 14:39:41.901 016 18163.55 76.40 52686.10 88888.00 2007-01-16 14:39:42.401 016 18163.57 76.32 52686.11 88888.00 2007-01-16 14:39:42.901 016 18163.58 76.43 52686.16 88888.00 2007-01-16 14:39:43.401 016 18163.57 76.46 52686.06 88888.00 2007-01-16 14:39:43.901 016 18163.48 76.38 52686.10 88888.00 2007-01-16 14:39:44.401 016 18163.48 76.31 52686.08 88888.00 2007-01-16 14:39:44.901 016 18163.50 76.32 52685.97 88888.00 2007-01-16 14:39:45.401 016 18163.46 76.36 52685.96 88888.00 2007-01-16 14:39:45.901 016 18163.48 76.44 52685.99 88888.00 2007-01-16 14:39:46.401 016 18163.49 76.48 52686.01 88888.00 2007-01-16 14:39:46.901 016 18163.44 76.51 52686.08 88888.00 2007-01-16 14:39:47.401 016 18163.48 76.57 52686.11 88888.00 2007-01-16 14:39:47.901 016 18163.57 76.63 52685.97 88888.00 2007-01-16 14:39:48.401 016 18163.61 76.65 52685.81 88888.00 2007-01-16 14:39:48.901 016 18163.63 76.71 52685.85 88888.00 2007-01-16 14:39:49.401 016 18163.63 76.78 52685.82 88888.00 2007-01-16 14:39:49.901 016 18163.55 76.78 52685.83 88888.00 2007-01-16 14:39:50.401 016 18163.48 76.74 52685.89 88888.00 2007-01-16 14:39:50.901 016 18163.50 76.78 52685.76 88888.00 2007-01-16 14:39:51.401 016 18163.50 76.81 52685.80 88888.00 2007-01-16 14:39:51.901 016 18163.44 76.82 52685.92 88888.00 2007-01-16 14:39:52.401 016 18163.50 76.82 52686.00 88888.00 2007-01-16 14:39:52.901 016 18163.48 76.88 52685.94 88888.00 2007-01-16 14:39:53.401 016 18163.49 76.97 52685.82 88888.00 2007-01-16 14:39:53.901 016 18163.50 76.98 52685.82 88888.00 2007-01-16 14:39:54.401 016 18163.59 76.99 52685.82 88888.00 2007-01-16 14:39:54.901 016 18163.50 76.97 52685.81 88888.00 2007-01-16 14:39:55.401 016 18163.30 76.83 52685.80 88888.00 2007-01-16 14:39:55.901 016 18163.42 76.82 52685.91 88888.00 2007-01-16 14:39:56.401 016 18163.48 76.90 52685.96 88888.00 2007-01-16 14:39:56.901 016 18163.44 76.90 52685.89 88888.00 2007-01-16 14:39:57.401 016 18163.53 77.01 52685.92 88888.00 2007-01-16 14:39:57.901 016 18163.52 77.03 52685.87 88888.00 2007-01-16 14:39:58.401 016 18163.49 77.09 52685.89 88888.00 2007-01-16 14:39:58.901 016 18163.47 77.12 52685.89 88888.00 2007-01-16 14:39:59.401 016 18163.57 77.16 52685.88 88888.00 2007-01-16 14:39:59.901 016 18163.68 77.16 52685.89 88888.00 2007-01-16 14:40:00.401 016 18163.65 77.19 52685.90 88888.00 2007-01-16 14:40:00.901 016 18163.66 77.15 52685.81 88888.00 2007-01-16 14:40:01.401 016 18163.71 77.22 52685.84 88888.00 2007-01-16 14:40:01.901 016 18163.80 77.24 52685.83 88888.00 2007-01-16 14:40:02.401 016 18163.80 77.25 52685.82 88888.00 2007-01-16 14:40:02.901 016 18163.72 77.21 52685.84 88888.00 2007-01-16 14:40:03.401 016 18163.71 77.26 52685.91 88888.00 2007-01-16 14:40:03.901 016 18163.71 77.25 52685.95 88888.00 2007-01-16 14:40:04.401 016 18163.79 77.26 52685.82 88888.00 2007-01-16 14:40:04.901 016 18163.64 77.26 52685.71 88888.00 2007-01-16 14:40:05.401 016 18163.63 77.30 52685.71 88888.00 2007-01-16 14:40:05.901 016 18163.62 77.31 52685.83 88888.00 2007-01-16 14:40:06.401 016 18163.62 77.33 52685.89 88888.00 2007-01-16 14:40:06.901 016 18163.58 77.38 52685.87 88888.00 2007-01-16 14:40:07.401 016 18163.62 77.41 52685.91 88888.00 2007-01-16 14:40:07.901 016 18163.73 77.41 52686.00 88888.00 2007-01-16 14:40:08.401 016 18163.71 77.47 52686.07 88888.00 2007-01-16 14:40:08.901 016 18163.66 77.52 52686.13 88888.00 2007-01-16 14:40:09.401 016 18163.69 77.49 52686.18 88888.00 2007-01-16 14:40:09.901 016 18163.69 77.47 52686.12 88888.00 2007-01-16 14:40:10.401 016 18163.73 77.55 52686.15 88888.00 2007-01-16 14:40:10.901 016 18163.89 77.61 52686.01 88888.00 2007-01-16 14:40:11.401 016 18163.74 77.62 52686.15 88888.00 2007-01-16 14:40:11.901 016 18163.68 77.59 52686.15 88888.00 2007-01-16 14:40:12.401 016 18163.76 77.62 52686.12 88888.00 2007-01-16 14:40:12.901 016 18163.75 77.58 52686.19 88888.00 2007-01-16 14:40:13.401 016 18163.87 77.61 52686.19 88888.00 2007-01-16 14:40:13.901 016 18163.87 77.68 52686.15 88888.00 2007-01-16 14:40:14.401 016 18163.90 77.62 52686.19 88888.00 2007-01-16 14:40:14.901 016 18163.82 77.52 52686.18 88888.00 2007-01-16 14:40:15.401 016 18163.84 77.50 52686.31 88888.00 2007-01-16 14:40:15.901 016 18163.83 77.58 52686.49 88888.00 2007-01-16 14:40:16.401 016 18163.76 77.59 52686.49 88888.00 2007-01-16 14:40:16.901 016 18163.77 77.51 52686.41 88888.00 2007-01-16 14:40:17.401 016 18163.82 77.42 52686.38 88888.00 2007-01-16 14:40:17.901 016 18163.86 77.41 52686.40 88888.00 2007-01-16 14:40:18.401 016 18163.84 77.40 52686.46 88888.00 2007-01-16 14:40:18.901 016 18163.74 77.42 52686.48 88888.00 2007-01-16 14:40:19.401 016 18163.80 77.47 52686.43 88888.00 2007-01-16 14:40:19.901 016 18163.86 77.51 52686.46 88888.00 2007-01-16 14:40:20.401 016 18163.91 77.55 52686.48 88888.00 2007-01-16 14:40:20.901 016 18163.95 77.50 52686.52 88888.00 2007-01-16 14:40:21.401 016 18163.95 77.53 52686.55 88888.00 2007-01-16 14:40:21.901 016 18163.96 77.51 52686.57 88888.00 2007-01-16 14:40:22.401 016 18163.95 77.43 52686.52 88888.00 2007-01-16 14:40:22.901 016 18163.98 77.40 52686.41 88888.00 2007-01-16 14:40:23.401 016 18163.95 77.40 52686.37 88888.00 2007-01-16 14:40:23.901 016 18163.98 77.40 52686.43 88888.00 2007-01-16 14:40:24.401 016 18164.01 77.42 52686.43 88888.00 2007-01-16 14:40:24.901 016 18163.90 77.36 52686.34 88888.00 2007-01-16 14:40:25.401 016 18163.79 77.36 52686.37 88888.00 2007-01-16 14:40:25.901 016 18163.75 77.37 52686.37 88888.00 2007-01-16 14:40:26.401 016 18163.84 77.35 52686.34 88888.00 2007-01-16 14:40:26.901 016 18163.80 77.34 52686.26 88888.00 2007-01-16 14:40:27.401 016 18163.82 77.30 52686.34 88888.00 2007-01-16 14:40:27.901 016 18163.90 77.25 52686.32 88888.00 2007-01-16 14:40:28.401 016 18163.84 77.14 52686.37 88888.00 2007-01-16 14:40:28.901 016 18163.83 77.08 52686.43 88888.00 2007-01-16 14:40:29.401 016 18163.89 77.12 52686.37 88888.00 2007-01-16 14:40:29.901 016 18163.76 77.15 52686.40 88888.00 2007-01-16 14:40:30.401 016 18163.81 77.18 52686.42 88888.00 2007-01-16 14:40:30.901 016 18163.92 77.21 52686.46 88888.00 2007-01-16 14:40:31.401 016 18163.83 77.24 52686.38 88888.00 2007-01-16 14:40:31.901 016 18163.80 77.21 52686.46 88888.00 2007-01-16 14:40:32.401 016 18163.90 77.15 52686.59 88888.00 2007-01-16 14:40:32.901 016 18163.93 77.19 52686.55 88888.00 2007-01-16 14:40:33.401 016 18163.93 77.23 52686.52 88888.00 2007-01-16 14:40:33.901 016 18163.86 77.31 52686.52 88888.00 2007-01-16 14:40:34.401 016 18163.77 77.36 52686.47 88888.00 2007-01-16 14:40:34.901 016 18163.68 77.32 52686.53 88888.00 2007-01-16 14:40:35.401 016 18163.76 77.26 52686.60 88888.00 2007-01-16 14:40:35.901 016 18163.72 77.34 52686.63 88888.00 2007-01-16 14:40:36.401 016 18163.65 77.35 52686.64 88888.00 2007-01-16 14:40:36.901 016 18163.76 77.31 52686.63 88888.00 2007-01-16 14:40:37.401 016 18163.65 77.31 52686.65 88888.00 2007-01-16 14:40:37.901 016 18163.62 77.31 52686.61 88888.00 2007-01-16 14:40:38.401 016 18163.59 77.26 52686.53 88888.00 2007-01-16 14:40:38.901 016 18163.65 77.18 52686.54 88888.00 2007-01-16 14:40:39.401 016 18163.63 77.26 52686.57 88888.00 2007-01-16 14:40:39.901 016 18163.58 77.29 52686.57 88888.00 2007-01-16 14:40:40.401 016 18163.52 77.30 52686.57 88888.00 2007-01-16 14:40:40.901 016 18163.50 77.29 52686.54 88888.00 2007-01-16 14:40:41.401 016 18163.54 77.25 52686.65 88888.00 2007-01-16 14:40:41.901 016 18163.52 77.33 52686.64 88888.00 2007-01-16 14:40:42.401 016 18163.46 77.35 52686.77 88888.00 2007-01-16 14:40:42.901 016 18163.57 77.25 52686.82 88888.00 2007-01-16 14:40:43.401 016 18163.48 77.17 52686.77 88888.00 2007-01-16 14:40:43.901 016 18163.51 77.16 52686.73 88888.00 2007-01-16 14:40:44.401 016 18163.53 77.20 52686.71 88888.00 2007-01-16 14:40:44.901 016 18163.33 77.20 52686.73 88888.00 2007-01-16 14:40:45.401 016 18163.38 77.13 52686.73 88888.00 2007-01-16 14:40:45.901 016 18163.37 77.02 52686.74 88888.00 2007-01-16 14:40:46.401 016 18163.40 77.06 52686.69 88888.00 2007-01-16 14:40:46.901 016 18163.49 77.11 52686.78 88888.00 2007-01-16 14:40:47.401 016 18163.26 77.02 52686.83 88888.00 2007-01-16 14:40:47.901 016 18163.10 76.97 52686.80 88888.00 2007-01-16 14:40:48.401 016 18163.19 76.86 52686.87 88888.00 2007-01-16 14:40:48.901 016 18163.19 76.89 52686.95 88888.00 2007-01-16 14:40:49.401 016 18163.04 76.80 52686.88 88888.00 2007-01-16 14:40:49.901 016 18163.13 76.74 52686.94 88888.00 2007-01-16 14:40:50.401 016 18163.14 76.69 52686.95 88888.00 2007-01-16 14:40:50.901 016 18163.10 76.84 52686.95 88888.00 2007-01-16 14:40:51.401 016 18163.08 76.92 52686.89 88888.00 2007-01-16 14:40:51.901 016 18163.11 76.95 52686.83 88888.00 2007-01-16 14:40:52.401 016 18163.10 76.97 52686.94 88888.00 2007-01-16 14:40:52.901 016 18162.90 76.92 52687.03 88888.00 2007-01-16 14:40:53.401 016 18162.92 76.83 52687.10 88888.00 2007-01-16 14:40:53.901 016 18162.99 76.77 52687.00 88888.00 2007-01-16 14:40:54.401 016 18162.96 76.70 52686.93 88888.00 2007-01-16 14:40:54.901 016 18162.98 76.72 52686.84 88888.00 2007-01-16 14:40:55.401 016 18162.86 76.70 52686.77 88888.00 2007-01-16 14:40:55.901 016 18162.79 76.70 52686.71 88888.00 2007-01-16 14:40:56.401 016 18162.89 76.62 52686.82 88888.00 2007-01-16 14:40:56.901 016 18163.01 76.69 52686.87 88888.00 2007-01-16 14:40:57.401 016 18162.85 76.66 52686.85 88888.00 2007-01-16 14:40:57.901 016 18162.78 76.55 52686.94 88888.00 2007-01-16 14:40:58.401 016 18162.83 76.52 52686.89 88888.00 2007-01-16 14:40:58.901 016 18162.83 76.51 52686.81 88888.00 2007-01-16 14:40:59.401 016 18162.79 76.50 52686.81 88888.00 2007-01-16 14:40:59.901 016 18162.81 76.44 52686.94 88888.00 2007-01-16 14:41:00.401 016 18162.81 76.34 52686.99 88888.00 2007-01-16 14:41:00.901 016 18162.86 76.23 52687.00 88888.00 2007-01-16 14:41:01.401 016 18162.88 76.25 52686.93 88888.00 2007-01-16 14:41:01.901 016 18162.78 76.20 52686.93 88888.00 2007-01-16 14:41:02.401 016 18162.71 76.16 52686.96 88888.00 2007-01-16 14:41:02.901 016 18162.78 76.09 52686.96 88888.00 2007-01-16 14:41:03.401 016 18162.73 76.07 52686.99 88888.00 2007-01-16 14:41:03.901 016 18162.67 76.01 52687.05 88888.00 2007-01-16 14:41:04.401 016 18162.73 75.90 52687.03 88888.00 2007-01-16 14:41:04.901 016 18162.73 75.82 52687.15 88888.00 2007-01-16 14:41:05.401 016 18162.59 75.74 52687.16 88888.00 2007-01-16 14:41:05.901 016 18162.52 75.72 52687.08 88888.00 2007-01-16 14:41:06.401 016 18162.49 75.80 52687.04 88888.00 2007-01-16 14:41:06.901 016 18162.43 75.75 52686.97 88888.00 2007-01-16 14:41:07.401 016 18162.30 75.69 52687.07 88888.00 2007-01-16 14:41:07.901 016 18162.19 75.71 52687.01 88888.00 2007-01-16 14:41:08.401 016 18162.37 75.67 52686.94 88888.00 2007-01-16 14:41:08.901 016 18162.32 75.52 52687.06 88888.00 2007-01-16 14:41:09.401 016 18162.22 75.53 52687.10 88888.00 2007-01-16 14:41:09.901 016 18162.33 75.62 52687.04 88888.00 2007-01-16 14:41:10.401 016 18162.39 75.61 52686.94 88888.00 2007-01-16 14:41:10.901 016 18162.38 75.63 52687.05 88888.00 2007-01-16 14:41:11.401 016 18162.25 75.58 52687.03 88888.00 2007-01-16 14:41:11.901 016 18162.21 75.54 52687.04 88888.00 2007-01-16 14:41:12.401 016 18162.27 75.56 52686.97 88888.00 2007-01-16 14:41:12.901 016 18162.32 75.48 52686.96 88888.00 2007-01-16 14:41:13.401 016 18162.28 75.42 52686.99 88888.00 2007-01-16 14:41:13.901 016 18162.25 75.40 52686.95 88888.00 2007-01-16 14:41:14.401 016 18162.23 75.36 52686.99 88888.00 2007-01-16 14:41:14.901 016 18162.08 75.42 52687.03 88888.00 2007-01-16 14:41:15.401 016 18162.20 75.43 52686.98 88888.00 2007-01-16 14:41:15.901 016 18162.24 75.37 52687.05 88888.00 2007-01-16 14:41:16.401 016 18162.27 75.23 52687.03 88888.00 2007-01-16 14:41:16.901 016 18162.32 75.26 52687.10 88888.00 2007-01-16 14:41:17.401 016 18162.23 75.30 52687.17 88888.00 2007-01-16 14:41:17.901 016 18162.17 75.22 52687.12 88888.00 2007-01-16 14:41:18.401 016 18162.24 75.18 52687.11 88888.00 2007-01-16 14:41:18.901 016 18162.25 75.21 52687.13 88888.00 2007-01-16 14:41:19.401 016 18162.08 75.26 52687.01 88888.00 2007-01-16 14:41:19.901 016 18162.01 75.24 52686.96 88888.00 2007-01-16 14:41:20.401 016 18161.96 75.26 52687.05 88888.00 2007-01-16 14:41:20.901 016 18161.94 75.32 52687.07 88888.00 2007-01-16 14:41:21.401 016 18161.97 75.31 52687.18 88888.00 2007-01-16 14:41:21.901 016 18162.09 75.22 52687.10 88888.00 2007-01-16 14:41:22.401 016 18162.02 75.07 52687.05 88888.00 2007-01-16 14:41:22.901 016 18161.95 75.05 52687.12 88888.00 2007-01-16 14:41:23.401 016 18161.89 75.12 52687.15 88888.00 2007-01-16 14:41:23.901 016 18161.81 75.06 52687.17 88888.00 2007-01-16 14:41:24.401 016 18161.83 75.02 52687.15 88888.00 2007-01-16 14:41:24.901 016 18161.74 75.06 52687.12 88888.00 2007-01-16 14:41:25.401 016 18161.69 75.10 52687.24 88888.00 2007-01-16 14:41:25.901 016 18161.69 75.08 52687.27 88888.00 2007-01-16 14:41:26.401 016 18161.69 75.08 52687.16 88888.00 2007-01-16 14:41:26.901 016 18161.63 75.07 52686.98 88888.00 2007-01-16 14:41:27.401 016 18161.58 75.03 52687.03 88888.00 2007-01-16 14:41:27.901 016 18161.65 75.09 52687.11 88888.00 2007-01-16 14:41:28.401 016 18161.56 75.10 52687.17 88888.00 2007-01-16 14:41:28.901 016 18161.49 75.09 52687.17 88888.00 2007-01-16 14:41:29.401 016 18161.63 75.02 52687.19 88888.00 2007-01-16 14:41:29.901 016 18161.56 75.00 52687.21 88888.00 2007-01-16 14:41:30.401 016 18161.51 74.92 52687.15 88888.00 2007-01-16 14:41:30.901 016 18161.44 74.83 52687.08 88888.00 2007-01-16 14:41:31.401 016 18161.36 74.88 52687.11 88888.00 2007-01-16 14:41:31.901 016 18161.42 74.90 52687.15 88888.00 2007-01-16 14:41:32.401 016 18161.40 74.94 52687.16 88888.00 2007-01-16 14:41:32.901 016 18161.46 74.88 52687.05 88888.00 2007-01-16 14:41:33.401 016 18161.41 74.73 52686.95 88888.00 2007-01-16 14:41:33.901 016 18161.30 74.73 52687.06 88888.00 2007-01-16 14:41:34.401 016 18161.30 74.69 52687.12 88888.00 2007-01-16 14:41:34.901 016 18161.32 74.71 52687.19 88888.00 2007-01-16 14:41:35.401 016 18161.30 74.79 52687.13 88888.00 2007-01-16 14:41:35.901 016 18161.22 74.78 52687.17 88888.00 2007-01-16 14:41:36.401 016 18161.20 74.73 52687.09 88888.00 2007-01-16 14:41:36.901 016 18161.12 74.73 52687.05 88888.00 2007-01-16 14:41:37.401 016 18161.11 74.73 52686.97 88888.00 2007-01-16 14:41:37.901 016 18161.10 74.67 52687.03 88888.00 2007-01-16 14:41:38.401 016 18160.98 74.66 52687.07 88888.00 2007-01-16 14:41:38.901 016 18160.91 74.67 52687.08 88888.00 2007-01-16 14:41:39.401 016 18161.03 74.71 52687.05 88888.00 2007-01-16 14:41:39.901 016 18161.02 74.70 52687.07 88888.00 2007-01-16 14:41:40.401 016 18160.89 74.71 52686.97 88888.00 2007-01-16 14:41:40.901 016 18160.92 74.66 52686.93 88888.00 2007-01-16 14:41:41.401 016 18160.83 74.58 52686.95 88888.00 2007-01-16 14:41:41.901 016 18160.75 74.57 52686.96 88888.00 2007-01-16 14:41:42.401 016 18160.75 74.56 52687.01 88888.00 2007-01-16 14:41:42.901 016 18160.76 74.64 52686.99 88888.00 2007-01-16 14:41:43.401 016 18160.77 74.73 52686.95 88888.00 2007-01-16 14:41:43.901 016 18160.78 74.80 52687.00 88888.00 2007-01-16 14:41:44.401 016 18160.79 74.66 52687.04 88888.00 2007-01-16 14:41:44.901 016 18160.78 74.63 52687.09 88888.00 2007-01-16 14:41:45.401 016 18160.89 74.68 52687.11 88888.00 2007-01-16 14:41:45.901 016 18160.77 74.71 52687.10 88888.00 2007-01-16 14:41:46.401 016 18160.72 74.68 52687.08 88888.00 2007-01-16 14:41:46.901 016 18160.73 74.67 52686.98 88888.00 2007-01-16 14:41:47.401 016 18160.68 74.69 52687.06 88888.00 2007-01-16 14:41:47.901 016 18160.65 74.72 52687.11 88888.00 2007-01-16 14:41:48.401 016 18160.70 74.79 52686.97 88888.00 2007-01-16 14:41:48.901 016 18160.67 74.70 52686.88 88888.00 2007-01-16 14:41:49.401 016 18160.70 74.62 52686.90 88888.00 2007-01-16 14:41:49.901 016 18160.75 74.70 52686.88 88888.00 2007-01-16 14:41:50.401 016 18160.64 74.66 52686.93 88888.00 2007-01-16 14:41:50.901 016 18160.66 74.76 52686.88 88888.00 2007-01-16 14:41:51.401 016 18160.73 74.88 52686.85 88888.00 2007-01-16 14:41:51.901 016 18160.90 74.78 52686.90 88888.00 2007-01-16 14:41:52.401 016 18160.79 74.78 52686.98 88888.00 2007-01-16 14:41:52.901 016 18160.71 74.76 52687.00 88888.00 2007-01-16 14:41:53.401 016 18160.75 74.84 52686.96 88888.00 2007-01-16 14:41:53.901 016 18160.71 74.92 52686.94 88888.00 2007-01-16 14:41:54.401 016 18160.71 74.87 52686.97 88888.00 2007-01-16 14:41:54.901 016 18160.66 74.87 52686.99 88888.00 2007-01-16 14:41:55.401 016 18160.85 74.85 52687.03 88888.00 2007-01-16 14:41:55.901 016 18160.90 74.87 52686.99 88888.00 2007-01-16 14:41:56.401 016 18160.81 74.90 52687.05 88888.00 2007-01-16 14:41:56.901 016 18160.73 74.90 52687.01 88888.00 2007-01-16 14:41:57.401 016 18160.60 74.90 52686.93 88888.00 2007-01-16 14:41:57.901 016 18160.65 74.94 52686.89 88888.00 2007-01-16 14:41:58.401 016 18160.75 74.95 52686.86 88888.00 2007-01-16 14:41:58.901 016 18160.86 74.99 52686.83 88888.00 2007-01-16 14:41:59.401 016 18160.73 75.02 52686.78 88888.00 2007-01-16 14:41:59.901 016 18160.69 75.00 52686.86 88888.00 2007-01-16 14:42:00.401 016 18160.75 75.09 52686.83 88888.00 2007-01-16 14:42:00.901 016 18160.87 75.10 52686.70 88888.00 2007-01-16 14:42:01.401 016 18160.81 74.99 52686.64 88888.00 2007-01-16 14:42:01.901 016 18160.77 75.03 52686.61 88888.00 2007-01-16 14:42:02.401 016 18160.75 75.13 52686.62 88888.00 2007-01-16 14:42:02.901 016 18160.77 75.20 52686.71 88888.00 2007-01-16 14:42:03.401 016 18160.57 75.28 52686.78 88888.00 2007-01-16 14:42:03.901 016 18160.48 75.20 52686.78 88888.00 2007-01-16 14:42:04.401 016 18160.55 75.21 52686.78 88888.00 2007-01-16 14:42:04.901 016 18160.64 75.23 52686.68 88888.00 2007-01-16 14:42:05.401 016 18160.62 75.21 52686.72 88888.00 2007-01-16 14:42:05.901 016 18160.57 75.23 52686.82 88888.00 2007-01-16 14:42:06.401 016 18160.55 75.33 52686.80 88888.00 2007-01-16 14:42:06.901 016 18160.64 75.23 52686.77 88888.00 2007-01-16 14:42:07.401 016 18160.50 75.25 52686.86 88888.00 2007-01-16 14:42:07.901 016 18160.44 75.37 52686.87 88888.00 2007-01-16 14:42:08.401 016 18160.58 75.34 52686.92 88888.00 2007-01-16 14:42:08.901 016 18160.96 75.33 52686.78 88888.00 2007-01-16 14:42:09.401 016 18161.12 75.32 52686.81 88888.00 2007-01-16 14:42:09.901 016 18161.05 75.36 52686.73 88888.00 2007-01-16 14:42:10.401 016 18161.03 75.44 52686.60 88888.00 2007-01-16 14:42:10.901 016 18161.03 75.43 52686.63 88888.00 2007-01-16 14:42:11.401 016 18161.05 75.36 52686.72 88888.00 2007-01-16 14:42:11.901 016 18160.59 75.29 52686.71 88888.00 2007-01-16 14:42:12.401 016 18160.28 75.18 52686.71 88888.00 2007-01-16 14:42:12.901 016 18160.20 75.26 52686.76 88888.00 2007-01-16 14:42:13.401 016 18160.21 75.41 52686.69 88888.00 2007-01-16 14:42:13.901 016 18160.26 75.42 52686.69 88888.00 2007-01-16 14:42:14.401 016 18160.31 75.40 52686.74 88888.00 2007-01-16 14:42:14.901 016 18160.37 75.32 52686.74 88888.00 2007-01-16 14:42:15.401 016 18160.35 75.31 52686.72 88888.00 2007-01-16 14:42:15.901 016 18160.43 75.26 52686.75 88888.00 2007-01-16 14:42:16.401 016 18160.42 75.35 52686.78 88888.00 2007-01-16 14:42:16.901 016 18160.35 75.30 52686.70 88888.00 2007-01-16 14:42:17.401 016 18160.24 75.32 52686.71 88888.00 2007-01-16 14:42:17.901 016 18160.31 75.39 52686.77 88888.00 2007-01-16 14:42:18.401 016 18160.29 75.42 52686.77 88888.00 2007-01-16 14:42:18.901 016 18160.29 75.38 52686.85 88888.00 2007-01-16 14:42:19.401 016 18160.45 75.43 52686.81 88888.00 2007-01-16 14:42:19.901 016 18160.39 75.47 52686.75 88888.00 2007-01-16 14:42:20.401 016 18160.51 75.45 52686.69 88888.00 2007-01-16 14:42:20.901 016 18160.39 75.46 52686.61 88888.00 2007-01-16 14:42:21.401 016 18160.31 75.58 52686.64 88888.00 2007-01-16 14:42:21.901 016 18160.37 75.64 52686.55 88888.00 2007-01-16 14:42:22.401 016 18160.33 75.69 52686.53 88888.00 2007-01-16 14:42:22.901 016 18160.31 75.73 52686.52 88888.00 2007-01-16 14:42:23.401 016 18160.38 75.70 52686.40 88888.00 2007-01-16 14:42:23.901 016 18160.36 75.59 52686.30 88888.00 2007-01-16 14:42:24.401 016 18160.32 75.57 52686.36 88888.00 2007-01-16 14:42:24.901 016 18160.32 75.65 52686.28 88888.00 2007-01-16 14:42:25.401 016 18160.31 75.70 52686.19 88888.00 2007-01-16 14:42:25.901 016 18160.39 75.67 52686.20 88888.00 2007-01-16 14:42:26.401 016 18160.38 75.89 52686.24 88888.00 2007-01-16 14:42:26.901 016 18160.43 76.00 52686.22 88888.00 2007-01-16 14:42:27.401 016 18160.29 75.99 52686.23 88888.00 2007-01-16 14:42:27.901 016 18160.42 76.02 52686.28 88888.00 2007-01-16 14:42:28.401 016 18160.42 76.07 52686.27 88888.00 2007-01-16 14:42:28.901 016 18160.47 76.12 52686.25 88888.00 2007-01-16 14:42:29.401 016 18160.51 76.11 52686.43 88888.00 2007-01-16 14:42:29.901 016 18160.48 76.13 52686.49 88888.00 2007-01-16 14:42:30.401 016 18160.58 76.05 52686.50 88888.00 2007-01-16 14:42:30.901 016 18160.54 76.01 52686.57 88888.00 2007-01-16 14:42:31.401 016 18160.55 76.08 52686.53 88888.00 2007-01-16 14:42:31.901 016 18160.40 76.11 52686.49 88888.00 2007-01-16 14:42:32.401 016 18160.34 76.18 52686.49 88888.00 2007-01-16 14:42:32.901 016 18160.58 76.22 52686.43 88888.00 2007-01-16 14:42:33.401 016 18160.56 76.18 52686.36 88888.00 2007-01-16 14:42:33.901 016 18160.51 76.10 52686.40 88888.00 2007-01-16 14:42:34.401 016 18160.54 76.05 52686.42 88888.00 2007-01-16 14:42:34.901 016 18160.49 76.07 52686.49 88888.00 2007-01-16 14:42:35.401 016 18160.46 76.15 52686.47 88888.00 2007-01-16 14:42:35.901 016 18160.39 76.08 52686.49 88888.00 2007-01-16 14:42:36.401 016 18160.32 76.00 52686.48 88888.00 2007-01-16 14:42:36.901 016 18160.29 75.90 52686.43 88888.00 2007-01-16 14:42:37.401 016 18160.33 75.89 52686.40 88888.00 2007-01-16 14:42:37.901 016 18160.26 75.82 52686.50 88888.00 2007-01-16 14:42:38.401 016 18160.38 75.66 52686.60 88888.00 2007-01-16 14:42:38.901 016 18160.35 75.67 52686.64 88888.00 2007-01-16 14:42:39.401 016 18160.38 75.66 52686.59 88888.00 2007-01-16 14:42:39.901 016 18160.46 75.57 52686.62 88888.00 2007-01-16 14:42:40.401 016 18160.36 75.58 52686.63 88888.00 2007-01-16 14:42:40.901 016 18160.35 75.56 52686.68 88888.00 2007-01-16 14:42:41.401 016 18160.21 75.46 52686.71 88888.00 2007-01-16 14:42:41.901 016 18160.06 75.31 52686.64 88888.00 2007-01-16 14:42:42.401 016 18160.11 75.31 52686.69 88888.00 2007-01-16 14:42:42.901 016 18160.03 75.36 52686.68 88888.00 2007-01-16 14:42:43.401 016 18160.03 75.29 52686.63 88888.00 2007-01-16 14:42:43.901 016 18160.03 75.25 52686.72 88888.00 2007-01-16 14:42:44.401 016 18159.80 75.23 52686.77 88888.00 2007-01-16 14:42:44.901 016 18159.73 75.11 52686.75 88888.00 2007-01-16 14:42:45.401 016 18159.82 75.08 52686.85 88888.00 2007-01-16 14:42:45.901 016 18159.82 75.07 52686.92 88888.00 2007-01-16 14:42:46.401 016 18159.72 75.02 52686.85 88888.00 2007-01-16 14:42:46.901 016 18159.79 74.91 52686.81 88888.00 2007-01-16 14:42:47.401 016 18159.78 74.92 52686.78 88888.00 2007-01-16 14:42:47.901 016 18159.81 74.87 52686.77 88888.00 2007-01-16 14:42:48.401 016 18159.74 74.87 52686.72 88888.00 2007-01-16 14:42:48.901 016 18159.61 74.84 52686.75 88888.00 2007-01-16 14:42:49.401 016 18159.52 74.80 52686.85 88888.00 2007-01-16 14:42:49.901 016 18159.40 74.82 52686.92 88888.00 2007-01-16 14:42:50.401 016 18159.37 74.77 52686.88 88888.00 2007-01-16 14:42:50.901 016 18159.36 74.76 52686.82 88888.00 2007-01-16 14:42:51.401 016 18159.42 74.73 52686.77 88888.00 2007-01-16 14:42:51.901 016 18159.50 74.72 52686.77 88888.00 2007-01-16 14:42:52.401 016 18159.39 74.69 52686.74 88888.00 2007-01-16 14:42:52.901 016 18159.35 74.61 52686.77 88888.00 2007-01-16 14:42:53.401 016 18159.37 74.49 52686.76 88888.00 2007-01-16 14:42:53.901 016 18159.34 74.49 52686.69 88888.00 2007-01-16 14:42:54.401 016 18159.27 74.48 52686.69 88888.00 2007-01-16 14:42:54.901 016 18159.30 74.40 52686.73 88888.00 2007-01-16 14:42:55.401 016 18159.28 74.38 52686.73 88888.00 2007-01-16 14:42:55.901 016 18159.33 74.31 52686.68 88888.00 2007-01-16 14:42:56.401 016 18159.35 74.25 52686.68 88888.00 2007-01-16 14:42:56.901 016 18159.35 74.25 52686.59 88888.00 2007-01-16 14:42:57.401 016 18159.57 74.12 52686.61 88888.00 2007-01-16 14:42:57.901 016 18159.52 74.05 52686.57 88888.00 2007-01-16 14:42:58.401 016 18159.34 74.13 52686.59 88888.00 2007-01-16 14:42:58.901 016 18159.34 74.13 52686.65 88888.00 2007-01-16 14:42:59.401 016 18159.39 74.14 52686.49 88888.00 2007-01-16 14:42:59.901 016 18159.35 74.20 52686.47 88888.00 2007-01-16 14:43:00.401 016 18159.26 74.11 52686.47 88888.00 2007-01-16 14:43:00.901 016 18159.30 73.99 52686.49 88888.00 2007-01-16 14:43:01.401 016 18159.26 74.10 52686.43 88888.00 2007-01-16 14:43:01.901 016 18159.15 74.12 52686.45 88888.00 2007-01-16 14:43:02.401 016 18159.18 74.06 52686.51 88888.00 2007-01-16 14:43:02.901 016 18159.24 74.11 52686.59 88888.00 2007-01-16 14:43:03.401 016 18159.14 74.09 52686.58 88888.00 2007-01-16 14:43:03.901 016 18159.19 74.07 52686.46 88888.00 2007-01-16 14:43:04.401 016 18159.25 74.12 52686.40 88888.00 2007-01-16 14:43:04.901 016 18159.16 74.11 52686.46 88888.00 2007-01-16 14:43:05.401 016 18159.21 74.02 52686.47 88888.00 2007-01-16 14:43:05.901 016 18159.29 74.02 52686.46 88888.00 2007-01-16 14:43:06.401 016 18159.21 74.04 52686.47 88888.00 2007-01-16 14:43:06.901 016 18159.13 74.05 52686.40 88888.00 2007-01-16 14:43:07.401 016 18159.23 74.08 52686.26 88888.00 2007-01-16 14:43:07.901 016 18159.29 74.07 52686.19 88888.00 2007-01-16 14:43:08.401 016 18159.24 73.97 52686.27 88888.00 2007-01-16 14:43:08.901 016 18159.28 73.86 52686.34 88888.00 2007-01-16 14:43:09.401 016 18159.35 73.95 52686.34 88888.00 2007-01-16 14:43:09.901 016 18159.33 73.97 52686.30 88888.00 2007-01-16 14:43:10.401 016 18159.31 73.78 52686.26 88888.00 2007-01-16 14:43:10.901 016 18159.36 73.83 52686.28 88888.00 2007-01-16 14:43:11.401 016 18159.34 73.84 52686.28 88888.00 2007-01-16 14:43:11.901 016 18159.24 73.79 52686.27 88888.00 2007-01-16 14:43:12.401 016 18159.28 73.83 52686.13 88888.00 2007-01-16 14:43:12.901 016 18159.30 73.83 52686.15 88888.00 2007-01-16 14:43:13.401 016 18159.31 73.76 52686.14 88888.00 2007-01-16 14:43:13.901 016 18159.24 73.71 52686.10 88888.00 2007-01-16 14:43:14.401 016 18159.25 73.58 52686.13 88888.00 2007-01-16 14:43:14.901 016 18159.29 73.51 52686.22 88888.00 2007-01-16 14:43:15.401 016 18159.35 73.51 52686.30 88888.00 2007-01-16 14:43:15.901 016 18159.39 73.46 52686.30 88888.00 2007-01-16 14:43:16.401 016 18159.34 73.35 52686.37 88888.00 2007-01-16 14:43:16.901 016 18159.26 73.34 52686.38 88888.00 2007-01-16 14:43:17.401 016 18159.05 73.33 52686.38 88888.00 2007-01-16 14:43:17.901 016 18159.07 73.22 52686.37 88888.00 2007-01-16 14:43:18.401 016 18159.13 73.25 52686.46 88888.00 2007-01-16 14:43:18.901 016 18158.94 73.22 52686.47 88888.00 2007-01-16 14:43:19.401 016 18158.94 73.22 52686.47 88888.00 2007-01-16 14:43:19.901 016 18158.94 73.20 52686.43 88888.00 2007-01-16 14:43:20.401 016 18158.96 73.13 52686.41 88888.00 2007-01-16 14:43:20.901 016 18158.93 73.13 52686.40 88888.00 2007-01-16 14:43:21.401 016 18158.93 73.08 52686.43 88888.00 2007-01-16 14:43:21.901 016 18158.84 72.90 52686.50 88888.00 2007-01-16 14:43:22.401 016 18158.79 72.88 52686.49 88888.00 2007-01-16 14:43:22.901 016 18158.83 72.89 52686.49 88888.00 2007-01-16 14:43:23.401 016 18158.84 72.95 52686.55 88888.00 2007-01-16 14:43:23.901 016 18158.84 72.90 52686.59 88888.00 2007-01-16 14:43:24.401 016 18158.87 72.88 52686.46 88888.00 2007-01-16 14:43:24.901 016 18158.96 72.80 52686.53 88888.00 2007-01-16 14:43:25.401 016 18158.96 72.79 52686.53 88888.00 2007-01-16 14:43:25.901 016 18158.87 72.70 52686.60 88888.00 2007-01-16 14:43:26.401 016 18158.90 72.73 52686.66 88888.00 2007-01-16 14:43:26.901 016 18158.86 72.74 52686.61 88888.00 2007-01-16 14:43:27.401 016 18158.84 72.78 52686.53 88888.00 2007-01-16 14:43:27.901 016 18158.82 72.78 52686.53 88888.00 2007-01-16 14:43:28.401 016 18158.86 72.77 52686.54 88888.00 2007-01-16 14:43:28.901 016 18158.84 72.63 52686.57 88888.00 2007-01-16 14:43:29.401 016 18158.81 72.56 52686.60 88888.00 2007-01-16 14:43:29.901 016 18158.80 72.53 52686.53 88888.00 2007-01-16 14:43:30.401 016 18158.76 72.68 52686.49 88888.00 2007-01-16 14:43:30.901 016 18158.75 72.64 52686.37 88888.00 2007-01-16 14:43:31.401 016 18158.80 72.57 52686.50 88888.00 2007-01-16 14:43:31.901 016 18158.81 72.51 52686.50 88888.00 2007-01-16 14:43:32.401 016 18158.86 72.55 52686.43 88888.00 2007-01-16 14:43:32.901 016 18158.74 72.66 52686.41 88888.00 2007-01-16 14:43:33.401 016 18158.82 72.62 52686.45 88888.00 2007-01-16 14:43:33.901 016 18158.83 72.47 52686.45 88888.00 2007-01-16 14:43:34.401 016 18158.88 72.46 52686.46 88888.00 2007-01-16 14:43:34.901 016 18158.94 72.43 52686.39 88888.00 2007-01-16 14:43:35.401 016 18158.84 72.35 52686.30 88888.00 2007-01-16 14:43:35.901 016 18158.85 72.36 52686.17 88888.00 2007-01-16 14:43:36.401 016 18158.88 72.52 52686.18 88888.00 2007-01-16 14:43:36.901 016 18158.92 72.62 52686.15 88888.00 2007-01-16 14:43:37.401 016 18158.93 72.62 52686.12 88888.00 2007-01-16 14:43:37.901 016 18158.99 72.65 52686.08 88888.00 2007-01-16 14:43:38.401 016 18158.97 72.74 52685.97 88888.00 2007-01-16 14:43:38.901 016 18159.04 72.70 52686.01 88888.00 2007-01-16 14:43:39.401 016 18159.12 72.63 52686.00 88888.00 2007-01-16 14:43:39.901 016 18159.16 72.66 52685.90 88888.00 2007-01-16 14:43:40.401 016 18159.08 72.68 52685.91 88888.00 2007-01-16 14:43:40.901 016 18159.12 72.69 52685.97 88888.00 2007-01-16 14:43:41.401 016 18159.23 72.80 52686.06 88888.00 2007-01-16 14:43:41.901 016 18159.14 72.76 52685.88 88888.00 2007-01-16 14:43:42.401 016 18159.24 72.81 52685.72 88888.00 2007-01-16 14:43:42.901 016 18159.24 72.84 52685.77 88888.00 2007-01-16 14:43:43.401 016 18159.34 72.95 52685.79 88888.00 2007-01-16 14:43:43.901 016 18159.38 72.86 52685.78 88888.00 2007-01-16 14:43:44.401 016 18159.42 72.89 52685.73 88888.00 2007-01-16 14:43:44.901 016 18159.49 72.94 52685.77 88888.00 2007-01-16 14:43:45.401 016 18159.60 72.89 52685.76 88888.00 2007-01-16 14:43:45.901 016 18159.52 72.88 52685.62 88888.00 2007-01-16 14:43:46.401 016 18159.56 72.83 52685.67 88888.00 2007-01-16 14:43:46.901 016 18159.67 72.97 52685.62 88888.00 2007-01-16 14:43:47.401 016 18159.68 72.88 52685.59 88888.00 2007-01-16 14:43:47.901 016 18159.73 72.88 52685.58 88888.00 2007-01-16 14:43:48.401 016 18159.68 72.95 52685.52 88888.00 2007-01-16 14:43:48.901 016 18159.68 72.90 52685.47 88888.00 2007-01-16 14:43:49.401 016 18159.69 72.80 52685.49 88888.00 2007-01-16 14:43:49.901 016 18159.72 72.82 52685.52 88888.00 2007-01-16 14:43:50.401 016 18159.74 72.95 52685.50 88888.00 2007-01-16 14:43:50.901 016 18159.78 72.89 52685.54 88888.00 2007-01-16 14:43:51.401 016 18159.71 72.88 52685.64 88888.00 2007-01-16 14:43:51.901 016 18159.78 72.98 52685.62 88888.00 2007-01-16 14:43:52.401 016 18159.86 73.06 52685.57 88888.00 2007-01-16 14:43:52.901 016 18159.75 73.12 52685.60 88888.00 2007-01-16 14:43:53.401 016 18159.78 73.04 52685.68 88888.00 2007-01-16 14:43:53.901 016 18159.72 72.95 52685.80 88888.00 2007-01-16 14:43:54.401 016 18159.67 72.88 52685.81 88888.00 2007-01-16 14:43:54.901 016 18159.73 72.97 52685.73 88888.00 2007-01-16 14:43:55.401 016 18159.66 73.04 52685.66 88888.00 2007-01-16 14:43:55.901 016 18159.72 73.11 52685.69 88888.00 2007-01-16 14:43:56.401 016 18159.80 73.20 52685.69 88888.00 2007-01-16 14:43:56.901 016 18159.72 73.11 52685.64 88888.00 2007-01-16 14:43:57.398 016 18159.64 72.90 52685.60 88888.00 2007-01-16 14:43:57.908 016 18159.68 72.99 52685.56 88888.00 2007-01-16 14:43:58.408 016 18159.68 73.01 52685.57 88888.00 2007-01-16 14:43:58.908 016 18159.67 73.11 52685.66 88888.00 2007-01-16 14:43:59.408 016 18159.70 73.01 52685.72 88888.00 2007-01-16 14:43:59.908 016 18159.79 73.00 52685.67 88888.00 2007-01-16 14:44:00.408 016 18159.84 73.02 52685.66 88888.00 2007-01-16 14:44:00.908 016 18159.83 72.86 52685.74 88888.00 2007-01-16 14:44:01.408 016 18159.82 72.80 52685.82 88888.00 2007-01-16 14:44:01.908 016 18159.93 72.73 52685.68 88888.00 2007-01-16 14:44:02.408 016 18159.84 72.71 52685.54 88888.00 2007-01-16 14:44:02.908 016 18159.78 72.69 52685.55 88888.00 2007-01-16 14:44:03.408 016 18159.82 72.68 52685.65 88888.00 2007-01-16 14:44:03.908 016 18159.85 72.70 52685.56 88888.00 2007-01-16 14:44:04.408 016 18159.93 72.65 52685.48 88888.00 2007-01-16 14:44:04.908 016 18159.88 72.62 52685.56 88888.00 2007-01-16 14:44:05.408 016 18159.82 72.55 52685.66 88888.00 2007-01-16 14:44:05.908 016 18159.81 72.36 52685.67 88888.00 2007-01-16 14:44:06.408 016 18159.78 72.33 52685.60 88888.00 2007-01-16 14:44:06.908 016 18159.80 72.35 52685.52 88888.00 2007-01-16 14:44:07.408 016 18159.84 72.42 52685.46 88888.00 2007-01-16 14:44:07.908 016 18159.91 72.44 52685.46 88888.00 2007-01-16 14:44:08.408 016 18159.99 72.37 52685.53 88888.00 2007-01-16 14:44:08.908 016 18160.00 72.29 52685.52 88888.00 2007-01-16 14:44:09.408 016 18160.01 72.25 52685.49 88888.00 2007-01-16 14:44:09.908 016 18160.11 72.23 52685.41 88888.00 2007-01-16 14:44:10.408 016 18160.13 72.26 52685.34 88888.00 2007-01-16 14:44:10.908 016 18160.07 72.21 52685.39 88888.00 2007-01-16 14:44:11.408 016 18160.03 72.25 52685.46 88888.00 2007-01-16 14:44:11.908 016 18160.12 72.25 52685.44 88888.00 2007-01-16 14:44:12.408 016 18160.14 72.18 52685.43 88888.00 2007-01-16 14:44:12.908 016 18160.13 72.14 52685.33 88888.00 2007-01-16 14:44:13.408 016 18160.13 72.10 52685.27 88888.00 2007-01-16 14:44:13.908 016 18160.20 72.04 52685.32 88888.00 2007-01-16 14:44:14.408 016 18160.31 72.06 52685.32 88888.00 2007-01-16 14:44:14.908 016 18160.37 72.03 52685.36 88888.00 2007-01-16 14:44:15.408 016 18160.12 72.01 52685.31 88888.00 2007-01-16 14:44:15.908 016 18159.96 71.97 52685.27 88888.00 2007-01-16 14:44:16.408 016 18160.02 71.89 52685.27 88888.00 2007-01-16 14:44:16.908 016 18159.86 71.86 52685.24 88888.00 2007-01-16 14:44:17.408 016 18159.89 71.71 52685.13 88888.00 2007-01-16 14:44:17.908 016 18160.05 71.59 52685.12 88888.00 2007-01-16 14:44:18.408 016 18160.14 71.65 52685.15 88888.00 2007-01-16 14:44:18.908 016 18160.07 71.68 52685.06 88888.00 2007-01-16 14:44:19.408 016 18160.05 71.65 52685.07 88888.00 2007-01-16 14:44:19.908 016 18160.10 71.68 52684.97 88888.00 2007-01-16 14:44:20.408 016 18159.96 71.69 52684.95 88888.00 2007-01-16 14:44:20.908 016 18160.05 71.67 52685.02 88888.00 2007-01-16 14:44:21.408 016 18160.18 71.66 52685.04 88888.00 2007-01-16 14:44:21.908 016 18160.13 71.52 52685.11 88888.00 2007-01-16 14:44:22.408 016 18160.04 71.53 52685.15 88888.00 2007-01-16 14:44:22.908 016 18160.13 71.53 52685.19 88888.00 2007-01-16 14:44:23.408 016 18160.21 71.52 52685.10 88888.00 2007-01-16 14:44:23.908 016 18160.07 71.52 52685.02 88888.00 2007-01-16 14:44:24.408 016 18160.13 71.42 52684.97 88888.00 2007-01-16 14:44:24.908 016 18160.20 71.40 52684.85 88888.00 2007-01-16 14:44:25.408 016 18160.21 71.37 52684.84 88888.00 2007-01-16 14:44:25.908 016 18160.09 71.30 52684.86 88888.00 2007-01-16 14:44:26.408 016 18160.12 71.26 52685.01 88888.00 2007-01-16 14:44:26.908 016 18160.07 71.29 52685.01 88888.00 2007-01-16 14:44:27.408 016 18160.18 71.21 52685.03 88888.00 2007-01-16 14:44:27.908 016 18160.31 71.25 52685.02 88888.00 2007-01-16 14:44:28.408 016 18160.23 71.13 52684.97 88888.00 2007-01-16 14:44:28.908 016 18160.31 71.06 52685.01 88888.00 2007-01-16 14:44:29.408 016 18160.31 71.08 52685.11 88888.00 2007-01-16 14:44:29.908 016 18160.23 71.02 52685.13 88888.00 2007-01-16 14:44:30.408 016 18160.21 70.90 52685.08 88888.00 2007-01-16 14:44:30.908 016 18160.17 70.80 52685.07 88888.00 2007-01-16 14:44:31.408 016 18160.17 70.84 52685.07 88888.00 2007-01-16 14:44:31.908 016 18160.16 70.84 52685.08 88888.00 2007-01-16 14:44:32.408 016 18160.16 70.80 52685.10 88888.00 2007-01-16 14:44:32.908 016 18160.14 70.78 52685.14 88888.00 2007-01-16 14:44:33.408 016 18160.25 70.68 52685.15 88888.00 2007-01-16 14:44:33.908 016 18160.32 70.71 52685.27 88888.00 2007-01-16 14:44:34.408 016 18160.20 70.71 52685.37 88888.00 2007-01-16 14:44:34.908 016 18160.00 70.50 52685.41 88888.00 2007-01-16 14:44:35.408 016 18159.93 70.53 52685.37 88888.00 2007-01-16 14:44:35.908 016 18159.92 70.51 52685.31 88888.00 2007-01-16 14:44:36.408 016 18160.00 70.47 52685.41 88888.00 2007-01-16 14:44:36.908 016 18160.09 70.45 52685.48 88888.00 2007-01-16 14:44:37.408 016 18160.03 70.44 52685.46 88888.00 2007-01-16 14:44:37.908 016 18159.95 70.49 52685.41 88888.00 2007-01-16 14:44:38.408 016 18159.91 70.59 52685.33 88888.00 2007-01-16 14:44:38.908 016 18159.88 70.58 52685.23 88888.00 2007-01-16 14:44:39.408 016 18159.91 70.53 52685.26 88888.00 2007-01-16 14:44:39.908 016 18159.85 70.57 52685.34 88888.00 2007-01-16 14:44:40.408 016 18159.78 70.62 52685.49 88888.00 2007-01-16 14:44:40.908 016 18159.73 70.59 52685.49 88888.00 2007-01-16 14:44:41.408 016 18159.66 70.61 52685.52 88888.00 2007-01-16 14:44:41.908 016 18159.53 70.57 52685.57 88888.00 2007-01-16 14:44:42.408 016 18159.52 70.57 52685.54 88888.00 2007-01-16 14:44:42.908 016 18159.49 70.68 52685.49 88888.00 2007-01-16 14:44:43.408 016 18159.56 70.70 52685.38 88888.00 2007-01-16 14:44:43.908 016 18159.45 70.75 52685.36 88888.00 2007-01-16 14:44:44.408 016 18159.28 70.88 52685.32 88888.00 2007-01-16 14:44:44.908 016 18159.23 70.97 52685.38 88888.00 2007-01-16 14:44:45.408 016 18159.19 70.97 52685.39 88888.00 2007-01-16 14:44:45.908 016 18159.24 71.02 52685.33 88888.00 2007-01-16 14:44:46.408 016 18159.27 71.11 52685.36 88888.00 2007-01-16 14:44:46.908 016 18159.21 71.09 52685.38 88888.00 2007-01-16 14:44:47.408 016 18159.16 71.21 52685.38 88888.00 2007-01-16 14:44:47.908 016 18159.04 71.41 52685.37 88888.00 2007-01-16 14:44:48.408 016 18159.02 71.44 52685.38 88888.00 2007-01-16 14:44:48.908 016 18158.88 71.39 52685.43 88888.00 2007-01-16 14:44:49.408 016 18159.08 71.42 52685.50 88888.00 2007-01-16 14:44:49.908 016 18159.03 71.46 52685.46 88888.00 2007-01-16 14:44:50.408 016 18158.96 71.48 52685.49 88888.00 2007-01-16 14:44:50.908 016 18159.07 71.40 52685.48 88888.00 2007-01-16 14:44:51.408 016 18159.12 71.44 52685.48 88888.00 2007-01-16 14:44:51.908 016 18158.94 71.51 52685.56 88888.00 2007-01-16 14:44:52.408 016 18158.82 71.49 52685.62 88888.00 2007-01-16 14:44:52.908 016 18158.95 71.54 52685.66 88888.00 2007-01-16 14:44:53.408 016 18158.90 71.54 52685.78 88888.00 2007-01-16 14:44:53.908 016 18158.81 71.53 52685.79 88888.00 2007-01-16 14:44:54.408 016 18158.76 71.54 52685.79 88888.00 2007-01-16 14:44:54.908 016 18158.77 71.63 52685.85 88888.00 2007-01-16 14:44:55.408 016 18158.70 71.75 52685.83 88888.00 2007-01-16 14:44:55.908 016 18158.54 71.84 52685.80 88888.00 2007-01-16 14:44:56.408 016 18158.41 71.84 52685.90 88888.00 2007-01-16 14:44:56.908 016 18158.39 71.86 52685.92 88888.00 2007-01-16 14:44:57.408 016 18158.45 71.94 52685.90 88888.00 2007-01-16 14:44:57.908 016 18158.52 72.01 52685.89 88888.00 2007-01-16 14:44:58.408 016 18158.49 72.10 52685.85 88888.00 2007-01-16 14:44:58.908 016 18158.45 72.07 52685.90 88888.00 2007-01-16 14:44:59.408 016 18158.50 72.04 52685.94 88888.00 2007-01-16 14:44:59.908 016 18158.55 72.07 52685.92 88888.00 2007-01-16 14:45:00.408 016 18158.48 72.11 52685.85 88888.00 2007-01-16 14:45:00.908 016 18158.50 72.17 52685.92 88888.00 2007-01-16 14:45:01.408 016 18158.68 72.16 52685.83 88888.00 2007-01-16 14:45:01.908 016 18158.53 72.12 52685.72 88888.00 2007-01-16 14:45:02.408 016 18158.49 72.18 52685.74 88888.00 2007-01-16 14:45:02.908 016 18158.45 72.31 52685.77 88888.00 2007-01-16 14:45:03.408 016 18158.55 72.36 52685.79 88888.00 2007-01-16 14:45:03.908 016 18158.45 72.36 52685.88 88888.00 2007-01-16 14:45:04.408 016 18158.36 72.37 52685.94 88888.00 2007-01-16 14:45:04.908 016 18158.37 72.28 52685.90 88888.00 2007-01-16 14:45:05.408 016 18158.41 72.21 52685.97 88888.00 2007-01-16 14:45:05.908 016 18158.25 72.34 52686.16 88888.00 2007-01-16 14:45:06.408 016 18158.18 72.31 52686.30 88888.00 2007-01-16 14:45:06.908 016 18158.08 72.33 52686.41 88888.00 2007-01-16 14:45:07.408 016 18158.15 72.36 52686.39 88888.00 2007-01-16 14:45:07.908 016 18158.16 72.35 52686.40 88888.00 2007-01-16 14:45:08.408 016 18158.15 72.26 52686.39 88888.00 2007-01-16 14:45:08.908 016 18158.09 72.22 52686.39 88888.00 2007-01-16 14:45:09.408 016 18157.86 72.29 52686.39 88888.00 2007-01-16 14:45:09.908 016 18157.85 72.24 52686.29 88888.00 2007-01-16 14:45:10.408 016 18157.82 72.20 52686.32 88888.00 2007-01-16 14:45:10.908 016 18157.79 72.22 52686.20 88888.00 2007-01-16 14:45:11.408 016 18157.68 72.18 52686.23 88888.00 2007-01-16 14:45:11.908 016 18157.75 72.15 52686.22 88888.00 2007-01-16 14:45:12.408 016 18157.71 72.12 52686.15 88888.00 2007-01-16 14:45:12.908 016 18157.61 72.16 52686.14 88888.00 2007-01-16 14:45:13.408 016 18157.53 72.06 52686.08 88888.00 2007-01-16 14:45:13.908 016 18157.51 72.12 52686.16 88888.00 2007-01-16 14:45:14.408 016 18157.57 72.18 52686.14 88888.00 2007-01-16 14:45:14.908 016 18157.52 72.16 52686.20 88888.00 2007-01-16 14:45:15.408 016 18157.44 72.13 52686.26 88888.00 2007-01-16 14:45:15.908 016 18157.47 72.09 52686.41 88888.00 2007-01-16 14:45:16.408 016 18157.50 72.17 52686.32 88888.00 2007-01-16 14:45:16.908 016 18157.52 72.16 52686.37 88888.00 2007-01-16 14:45:17.408 016 18157.64 72.21 52686.20 88888.00 2007-01-16 14:45:17.908 016 18157.64 72.16 52686.07 88888.00 2007-01-16 14:45:18.408 016 18157.66 72.13 52685.97 88888.00 2007-01-16 14:45:18.908 016 18157.53 72.08 52686.00 88888.00 2007-01-16 14:45:19.408 016 18157.43 72.10 52686.03 88888.00 2007-01-16 14:45:19.908 016 18157.45 72.11 52686.10 88888.00 2007-01-16 14:45:20.408 016 18157.55 72.09 52686.11 88888.00 2007-01-16 14:45:20.908 016 18157.65 72.02 52686.16 88888.00 2007-01-16 14:45:21.408 016 18157.63 72.02 52686.20 88888.00 2007-01-16 14:45:21.908 016 18157.56 72.05 52686.15 88888.00 2007-01-16 14:45:22.408 016 18157.35 72.05 52686.11 88888.00 2007-01-16 14:45:22.908 016 18157.34 71.97 52686.06 88888.00 2007-01-16 14:45:23.408 016 18157.31 72.00 52686.06 88888.00 2007-01-16 14:45:23.908 016 18157.45 72.09 52686.05 88888.00 2007-01-16 14:45:24.408 016 18157.41 72.10 52686.08 88888.00 2007-01-16 14:45:24.908 016 18157.47 72.02 52686.12 88888.00 2007-01-16 14:45:25.408 016 18157.56 71.98 52686.07 88888.00 2007-01-16 14:45:25.908 016 18157.43 71.98 52686.01 88888.00 2007-01-16 14:45:26.408 016 18157.46 71.95 52686.03 88888.00 2007-01-16 14:45:26.908 016 18157.51 71.97 52686.11 88888.00 2007-01-16 14:45:27.408 016 18157.54 71.99 52686.14 88888.00 2007-01-16 14:45:27.908 016 18157.54 72.01 52686.08 88888.00 2007-01-16 14:45:28.408 016 18157.53 71.99 52686.03 88888.00 2007-01-16 14:45:28.908 016 18157.55 71.97 52686.01 88888.00 2007-01-16 14:45:29.408 016 18157.45 71.92 52686.06 88888.00 2007-01-16 14:45:29.908 016 18157.44 71.98 52686.18 88888.00 2007-01-16 14:45:30.408 016 18157.42 71.97 52686.29 88888.00 2007-01-16 14:45:30.908 016 18157.36 71.94 52686.29 88888.00 2007-01-16 14:45:31.408 016 18157.36 71.94 52686.19 88888.00 2007-01-16 14:45:31.908 016 18157.46 71.90 52686.14 88888.00 2007-01-16 14:45:32.408 016 18157.49 71.82 52686.12 88888.00 2007-01-16 14:45:32.908 016 18157.40 71.82 52686.08 88888.00 2007-01-16 14:45:33.408 016 18157.45 71.88 52686.10 88888.00 2007-01-16 14:45:33.908 016 18157.32 71.75 52686.05 88888.00 2007-01-16 14:45:34.408 016 18157.31 71.70 52686.10 88888.00 2007-01-16 14:45:34.908 016 18157.39 71.69 52686.05 88888.00 2007-01-16 14:45:35.408 016 18157.43 71.66 52686.06 88888.00 2007-01-16 14:45:35.908 016 18157.38 71.69 52685.99 88888.00 2007-01-16 14:45:36.408 016 18157.46 71.69 52686.08 88888.00 2007-01-16 14:45:36.908 016 18157.34 71.69 52686.05 88888.00 2007-01-16 14:45:37.408 016 18157.30 71.78 52686.12 88888.00 2007-01-16 14:45:37.908 016 18157.31 71.78 52686.13 88888.00 2007-01-16 14:45:38.408 016 18157.30 71.75 52686.07 88888.00 2007-01-16 14:45:38.908 016 18157.20 71.77 52686.08 88888.00 2007-01-16 14:45:39.408 016 18157.06 71.81 52686.10 88888.00 2007-01-16 14:45:39.908 016 18157.21 71.76 52686.11 88888.00 2007-01-16 14:45:40.408 016 18157.16 71.71 52686.23 88888.00 2007-01-16 14:45:40.908 016 18157.02 71.74 52686.31 88888.00 2007-01-16 14:45:41.408 016 18156.97 71.67 52686.40 88888.00 2007-01-16 14:45:41.908 016 18156.99 71.71 52686.43 88888.00 2007-01-16 14:45:42.408 016 18157.00 71.71 52686.35 88888.00 2007-01-16 14:45:42.908 016 18157.07 71.52 52686.29 88888.00 2007-01-16 14:45:43.408 016 18157.01 71.49 52686.41 88888.00 2007-01-16 14:45:43.908 016 18156.91 71.52 52686.41 88888.00 2007-01-16 14:45:44.408 016 18156.82 71.56 52686.40 88888.00 2007-01-16 14:45:44.908 016 18156.71 71.54 52686.37 88888.00 2007-01-16 14:45:45.408 016 18156.85 71.49 52686.29 88888.00 2007-01-16 14:45:45.908 016 18156.86 71.38 52686.39 88888.00 2007-01-16 14:45:46.408 016 18156.82 71.36 52686.47 88888.00 2007-01-16 14:45:46.908 016 18156.73 71.34 52686.47 88888.00 2007-01-16 14:45:47.408 016 18156.69 71.36 52686.49 88888.00 2007-01-16 14:45:47.908 016 18156.65 71.39 52686.48 88888.00 2007-01-16 14:45:48.408 016 18156.52 71.34 52686.47 88888.00 2007-01-16 14:45:48.908 016 18156.53 71.28 52686.53 88888.00 2007-01-16 14:45:49.408 016 18156.48 71.18 52686.55 88888.00 2007-01-16 14:45:49.908 016 18156.47 71.10 52686.58 88888.00 2007-01-16 14:45:50.408 016 18156.41 71.21 52686.61 88888.00 2007-01-16 14:45:50.908 016 18156.36 71.29 52686.66 88888.00 2007-01-16 14:45:51.408 016 18156.30 71.25 52686.80 88888.00 2007-01-16 14:45:51.908 016 18156.27 71.24 52686.81 88888.00 2007-01-16 14:45:52.408 016 18156.18 71.19 52686.76 88888.00 2007-01-16 14:45:52.908 016 18156.08 71.01 52686.65 88888.00 2007-01-16 14:45:53.408 016 18155.98 70.95 52686.68 88888.00 2007-01-16 14:45:53.908 016 18155.90 70.89 52686.73 88888.00 2007-01-16 14:45:54.408 016 18155.79 70.95 52686.64 88888.00 2007-01-16 14:45:54.908 016 18155.66 70.92 52686.60 88888.00 2007-01-16 14:45:55.408 016 18155.70 70.78 52686.60 88888.00 2007-01-16 14:45:55.908 016 18155.65 70.72 52686.55 88888.00 2007-01-16 14:45:56.408 016 18155.50 70.65 52686.57 88888.00 2007-01-16 14:45:56.908 016 18155.57 70.58 52686.57 88888.00 2007-01-16 14:45:57.408 016 18155.49 70.58 52686.60 88888.00 2007-01-16 14:45:57.908 016 18155.44 70.56 52686.43 88888.00 2007-01-16 14:45:58.408 016 18155.40 70.53 52686.32 88888.00 2007-01-16 14:45:58.908 016 18155.38 70.56 52686.36 88888.00 2007-01-16 14:45:59.408 016 18155.38 70.49 52686.45 88888.00 2007-01-16 14:45:59.908 016 18155.37 70.47 52686.41 88888.00 2007-01-16 14:46:00.408 016 18155.35 70.38 52686.35 88888.00 2007-01-16 14:46:00.908 016 18155.37 70.38 52686.30 88888.00 2007-01-16 14:46:01.408 016 18155.40 70.28 52686.29 88888.00 2007-01-16 14:46:01.908 016 18155.40 70.24 52686.38 88888.00 2007-01-16 14:46:02.408 016 18155.40 70.26 52686.35 88888.00 2007-01-16 14:46:02.908 016 18155.30 70.18 52686.37 88888.00 2007-01-16 14:46:03.408 016 18155.23 70.12 52686.35 88888.00 2007-01-16 14:46:03.908 016 18155.21 70.04 52686.32 88888.00 2007-01-16 14:46:04.408 016 18155.13 69.97 52686.31 88888.00 2007-01-16 14:46:04.908 016 18155.21 69.97 52686.29 88888.00 2007-01-16 14:46:05.408 016 18155.15 70.04 52686.35 88888.00 2007-01-16 14:46:05.908 016 18155.04 70.03 52686.43 88888.00 2007-01-16 14:46:06.408 016 18155.03 70.00 52686.46 88888.00 2007-01-16 14:46:06.908 016 18155.26 69.92 52686.32 88888.00 2007-01-16 14:46:07.408 016 18155.38 69.87 52686.24 88888.00 2007-01-16 14:46:07.908 016 18155.34 69.80 52686.29 88888.00 2007-01-16 14:46:08.408 016 18155.10 69.78 52686.26 88888.00 2007-01-16 14:46:08.908 016 18154.93 69.87 52686.23 88888.00 2007-01-16 14:46:09.408 016 18154.86 69.85 52686.22 88888.00 2007-01-16 14:46:09.908 016 18154.81 69.79 52686.15 88888.00 2007-01-16 14:46:10.408 016 18154.95 69.71 52686.11 88888.00 2007-01-16 14:46:10.908 016 18154.84 69.69 52686.14 88888.00 2007-01-16 14:46:11.408 016 18154.69 69.74 52686.02 88888.00 2007-01-16 14:46:11.908 016 18154.67 69.67 52686.00 88888.00 2007-01-16 14:46:12.408 016 18154.84 69.57 52686.01 88888.00 2007-01-16 14:46:12.908 016 18155.11 69.59 52686.08 88888.00 2007-01-16 14:46:13.408 016 18154.92 69.58 52686.00 88888.00 2007-01-16 14:46:13.908 016 18154.80 69.52 52685.97 88888.00 2007-01-16 14:46:14.408 016 18154.75 69.36 52685.93 88888.00 2007-01-16 14:46:14.908 016 18154.81 69.41 52685.97 88888.00 2007-01-16 14:46:15.408 016 18154.94 69.36 52685.94 88888.00 2007-01-16 14:46:15.908 016 18154.85 69.30 52685.93 88888.00 2007-01-16 14:46:16.408 016 18154.81 69.28 52685.96 88888.00 2007-01-16 14:46:16.908 016 18154.75 69.23 52685.94 88888.00 2007-01-16 14:46:17.408 016 18154.85 69.16 52685.97 88888.00 2007-01-16 14:46:17.908 016 18154.89 69.06 52685.94 88888.00 2007-01-16 14:46:18.408 016 18154.84 69.05 52685.97 88888.00 2007-01-16 14:46:18.908 016 18154.80 69.07 52686.01 88888.00 2007-01-16 14:46:19.408 016 18154.81 69.07 52685.99 88888.00 2007-01-16 14:46:19.908 016 18154.90 68.99 52685.96 88888.00 2007-01-16 14:46:20.408 016 18154.84 68.97 52685.99 88888.00 2007-01-16 14:46:20.908 016 18154.80 68.86 52685.96 88888.00 2007-01-16 14:46:21.408 016 18154.73 68.83 52685.99 88888.00 2007-01-16 14:46:21.908 016 18154.73 68.82 52686.00 88888.00 2007-01-16 14:46:22.408 016 18154.68 68.89 52685.92 88888.00 2007-01-16 14:46:22.908 016 18154.59 68.85 52685.94 88888.00 2007-01-16 14:46:23.408 016 18154.60 68.80 52685.94 88888.00 2007-01-16 14:46:23.908 016 18154.57 68.80 52686.03 88888.00 2007-01-16 14:46:24.408 016 18154.60 68.81 52685.96 88888.00 2007-01-16 14:46:24.908 016 18154.45 68.78 52685.97 88888.00 2007-01-16 14:46:25.408 016 18154.42 68.68 52686.01 88888.00 2007-01-16 14:46:25.908 016 18154.46 68.68 52686.04 88888.00 2007-01-16 14:46:26.408 016 18154.43 68.71 52686.05 88888.00 2007-01-16 14:46:26.908 016 18154.40 68.70 52686.01 88888.00 2007-01-16 14:46:27.408 016 18154.45 68.68 52685.97 88888.00 2007-01-16 14:46:27.908 016 18154.37 68.63 52686.10 88888.00 2007-01-16 14:46:28.408 016 18154.18 68.54 52686.06 88888.00 2007-01-16 14:46:28.908 016 18154.03 68.54 52686.05 88888.00 2007-01-16 14:46:29.408 016 18153.90 68.62 52686.06 88888.00 2007-01-16 14:46:29.908 016 18153.94 68.64 52685.97 88888.00 2007-01-16 14:46:30.408 016 18153.96 68.57 52686.15 88888.00 2007-01-16 14:46:30.908 016 18153.96 68.53 52686.16 88888.00 2007-01-16 14:46:31.408 016 18153.96 68.48 52686.05 88888.00 2007-01-16 14:46:31.908 016 18153.85 68.47 52686.13 88888.00 2007-01-16 14:46:32.408 016 18153.75 68.48 52686.18 88888.00 2007-01-16 14:46:32.908 016 18153.81 68.44 52686.20 88888.00 2007-01-16 14:46:33.408 016 18153.76 68.38 52686.17 88888.00 2007-01-16 14:46:33.908 016 18153.56 68.45 52686.12 88888.00 2007-01-16 14:46:34.408 016 18153.66 68.50 52686.15 88888.00 2007-01-16 14:46:34.908 016 18153.72 68.47 52686.27 88888.00 2007-01-16 14:46:35.408 016 18153.64 68.41 52686.27 88888.00 2007-01-16 14:46:35.908 016 18153.50 68.42 52686.24 88888.00 2007-01-16 14:46:36.408 016 18153.45 68.38 52686.25 88888.00 2007-01-16 14:46:36.908 016 18153.42 68.38 52686.24 88888.00 2007-01-16 14:46:37.408 016 18153.45 68.32 52686.29 88888.00 2007-01-16 14:46:37.908 016 18153.43 68.24 52686.32 88888.00 2007-01-16 14:46:38.408 016 18153.32 68.24 52686.28 88888.00 2007-01-16 14:46:38.908 016 18153.36 68.21 52686.37 88888.00 2007-01-16 14:46:39.408 016 18153.38 68.22 52686.37 88888.00 2007-01-16 14:46:39.908 016 18153.34 68.23 52686.32 88888.00 2007-01-16 14:46:40.408 016 18153.29 68.24 52686.32 88888.00 2007-01-16 14:46:40.908 016 18153.29 68.26 52686.35 88888.00 2007-01-16 14:46:41.408 016 18153.29 68.19 52686.42 88888.00 2007-01-16 14:46:41.908 016 18153.33 68.15 52686.41 88888.00 2007-01-16 14:46:42.408 016 18153.18 68.19 52686.27 88888.00 2007-01-16 14:46:42.908 016 18153.11 68.12 52686.19 88888.00 2007-01-16 14:46:43.408 016 18153.02 67.97 52686.19 88888.00 2007-01-16 14:46:43.908 016 18152.99 67.90 52686.28 88888.00 2007-01-16 14:46:44.408 016 18152.95 67.97 52686.32 88888.00 2007-01-16 14:46:44.908 016 18152.85 67.92 52686.35 88888.00 2007-01-16 14:46:45.408 016 18152.78 67.86 52686.14 88888.00 2007-01-16 14:46:45.908 016 18152.77 67.75 52686.13 88888.00 2007-01-16 14:46:46.408 016 18152.93 67.70 52686.22 88888.00 2007-01-16 14:46:46.908 016 18152.87 67.64 52686.19 88888.00 2007-01-16 14:46:47.408 016 18152.75 67.47 52686.05 88888.00 2007-01-16 14:46:47.908 016 18152.89 67.43 52686.00 88888.00 2007-01-16 14:46:48.408 016 18152.98 67.40 52686.02 88888.00 2007-01-16 14:46:48.908 016 18152.89 67.37 52685.90 88888.00 2007-01-16 14:46:49.408 016 18152.85 67.31 52685.95 88888.00 2007-01-16 14:46:49.908 016 18152.79 67.20 52685.89 88888.00 2007-01-16 14:46:50.408 016 18152.82 67.22 52686.00 88888.00 2007-01-16 14:46:50.908 016 18152.78 67.21 52686.02 88888.00 2007-01-16 14:46:51.408 016 18152.79 67.14 52685.95 88888.00 2007-01-16 14:46:51.908 016 18152.79 67.22 52685.95 88888.00 2007-01-16 14:46:52.408 016 18152.87 67.14 52685.97 88888.00 2007-01-16 14:46:52.908 016 18152.82 67.15 52685.81 88888.00 2007-01-16 14:46:53.408 016 18152.83 67.18 52685.77 88888.00 2007-01-16 14:46:53.908 016 18152.88 67.22 52685.82 88888.00 2007-01-16 14:46:54.408 016 18152.96 67.22 52685.72 88888.00 2007-01-16 14:46:54.908 016 18153.01 67.20 52685.58 88888.00 2007-01-16 14:46:55.408 016 18152.91 67.10 52685.54 88888.00 2007-01-16 14:46:55.908 016 18152.91 67.09 52685.62 88888.00 2007-01-16 14:46:56.408 016 18152.99 67.12 52685.60 88888.00 2007-01-16 14:46:56.908 016 18152.99 67.20 52685.61 88888.00 2007-01-16 14:46:57.408 016 18153.05 67.20 52685.61 88888.00 2007-01-16 14:46:57.908 016 18153.07 67.22 52685.54 88888.00 2007-01-16 14:46:58.408 016 18153.16 67.22 52685.43 88888.00 2007-01-16 14:46:58.908 016 18153.21 67.06 52685.43 88888.00 2007-01-16 14:46:59.408 016 18153.26 67.02 52685.44 88888.00 2007-01-16 14:46:59.908 016 18153.26 66.97 52685.46 88888.00 2007-01-16 14:47:00.408 016 18153.29 67.00 52685.44 88888.00 2007-01-16 14:47:00.908 016 18153.26 67.11 52685.46 88888.00 2007-01-16 14:47:01.408 016 18153.22 67.08 52685.44 88888.00 2007-01-16 14:47:01.908 016 18153.30 67.04 52685.42 88888.00 2007-01-16 14:47:02.408 016 18153.36 67.03 52685.53 88888.00 2007-01-16 14:47:02.908 016 18153.38 66.95 52685.56 88888.00 2007-01-16 14:47:03.408 016 18153.43 66.85 52685.55 88888.00 2007-01-16 14:47:03.908 016 18153.61 66.90 52685.49 88888.00 2007-01-16 14:47:04.408 016 18153.64 66.95 52685.43 88888.00 2007-01-16 14:47:04.908 016 18153.65 66.97 52685.45 88888.00 2007-01-16 14:47:05.408 016 18153.63 66.89 52685.45 88888.00 2007-01-16 14:47:05.908 016 18153.71 66.95 52685.47 88888.00 2007-01-16 14:47:06.408 016 18153.74 66.96 52685.46 88888.00 2007-01-16 14:47:06.908 016 18153.62 66.99 52685.48 88888.00 2007-01-16 14:47:07.408 016 18153.54 66.87 52685.49 88888.00 2007-01-16 14:47:07.908 016 18153.70 66.88 52685.55 88888.00 2007-01-16 14:47:08.408 016 18153.75 66.91 52685.53 88888.00 2007-01-16 14:47:08.908 016 18153.74 67.01 52685.55 88888.00 2007-01-16 14:47:09.408 016 18153.80 66.99 52685.60 88888.00 2007-01-16 14:47:09.908 016 18153.93 67.00 52685.46 88888.00 2007-01-16 14:47:10.408 016 18153.96 67.02 52685.48 88888.00 2007-01-16 14:47:10.908 016 18153.91 67.04 52685.54 88888.00 2007-01-16 14:47:11.408 016 18153.91 67.10 52685.53 88888.00 2007-01-16 14:47:11.908 016 18153.88 67.15 52685.49 88888.00 2007-01-16 14:47:12.408 016 18154.01 67.13 52685.55 88888.00 2007-01-16 14:47:12.908 016 18154.03 67.12 52685.36 88888.00 2007-01-16 14:47:13.408 016 18154.04 67.06 52685.30 88888.00 2007-01-16 14:47:13.908 016 18154.06 67.05 52685.31 88888.00 2007-01-16 14:47:14.408 016 18154.06 67.03 52685.24 88888.00 2007-01-16 14:47:14.908 016 18154.13 66.89 52685.27 88888.00 2007-01-16 14:47:15.408 016 18154.17 66.95 52685.30 88888.00 2007-01-16 14:47:15.908 016 18154.18 67.02 52685.29 88888.00 2007-01-16 14:47:16.408 016 18154.19 67.06 52685.20 88888.00 2007-01-16 14:47:16.908 016 18154.16 67.01 52685.21 88888.00 2007-01-16 14:47:17.408 016 18154.24 67.03 52685.18 88888.00 2007-01-16 14:47:17.908 016 18154.23 66.99 52685.12 88888.00 2007-01-16 14:47:18.408 016 18154.28 66.90 52685.03 88888.00 2007-01-16 14:47:18.908 016 18154.24 66.92 52685.19 88888.00 2007-01-16 14:47:19.408 016 18154.40 66.95 52685.24 88888.00 2007-01-16 14:47:19.908 016 18154.57 66.99 52685.30 88888.00 2007-01-16 14:47:20.408 016 18154.54 66.99 52685.32 88888.00 2007-01-16 14:47:20.908 016 18154.50 66.95 52685.25 88888.00 2007-01-16 14:47:21.408 016 18154.52 66.86 52685.21 88888.00 2007-01-16 14:47:21.908 016 18154.59 66.91 52685.19 88888.00 2007-01-16 14:47:22.408 016 18154.83 67.04 52685.19 88888.00 2007-01-16 14:47:22.908 016 18154.85 67.04 52685.07 88888.00 2007-01-16 14:47:23.408 016 18154.74 66.98 52685.06 88888.00 2007-01-16 14:47:23.908 016 18154.70 66.97 52685.06 88888.00 2007-01-16 14:47:24.408 016 18154.79 66.99 52685.01 88888.00 2007-01-16 14:47:24.908 016 18154.95 66.99 52685.13 88888.00 2007-01-16 14:47:25.408 016 18155.04 67.04 52685.10 88888.00 2007-01-16 14:47:25.908 016 18155.11 67.02 52685.06 88888.00 2007-01-16 14:47:26.408 016 18155.07 66.98 52685.01 88888.00 2007-01-16 14:47:26.908 016 18154.99 67.00 52685.00 88888.00 2007-01-16 14:47:27.408 016 18155.11 66.99 52685.04 88888.00 2007-01-16 14:47:27.908 016 18155.24 67.07 52685.15 88888.00 2007-01-16 14:47:28.408 016 18155.23 67.04 52685.20 88888.00 2007-01-16 14:47:28.908 016 18155.35 67.08 52685.20 88888.00 2007-01-16 14:47:29.408 016 18155.15 67.10 52685.23 88888.00 2007-01-16 14:47:29.908 016 18155.01 67.11 52685.30 88888.00 2007-01-16 14:47:30.408 016 18154.96 67.14 52685.30 88888.00 2007-01-16 14:47:30.908 016 18155.01 67.13 52685.27 88888.00 2007-01-16 14:47:31.408 016 18155.04 67.12 52685.23 88888.00 2007-01-16 14:47:31.908 016 18155.03 67.08 52685.13 88888.00 2007-01-16 14:47:32.408 016 18154.94 67.05 52685.16 88888.00 2007-01-16 14:47:32.908 016 18155.17 67.02 52685.18 88888.00 2007-01-16 14:47:33.408 016 18155.14 67.16 52685.29 88888.00 2007-01-16 14:47:33.908 016 18154.92 67.15 52685.22 88888.00 2007-01-16 14:47:34.408 016 18154.80 67.14 52685.20 88888.00 2007-01-16 14:47:34.908 016 18154.83 67.15 52685.22 88888.00 2007-01-16 14:47:35.408 016 18154.92 67.16 52685.27 88888.00 2007-01-16 14:47:35.908 016 18154.92 67.18 52685.27 88888.00 2007-01-16 14:47:36.408 016 18154.90 67.24 52685.37 88888.00 2007-01-16 14:47:36.908 016 18154.99 67.22 52685.27 88888.00 2007-01-16 14:47:37.408 016 18155.10 67.18 52685.25 88888.00 2007-01-16 14:47:37.908 016 18155.05 67.19 52685.33 88888.00 2007-01-16 14:47:38.408 016 18155.02 67.08 52685.42 88888.00 2007-01-16 14:47:38.908 016 18154.97 67.03 52685.45 88888.00 2007-01-16 14:47:39.408 016 18154.90 67.06 52685.41 88888.00 2007-01-16 14:47:39.908 016 18154.85 67.04 52685.39 88888.00 2007-01-16 14:47:40.408 016 18154.91 67.11 52685.43 88888.00 2007-01-16 14:47:40.908 016 18155.00 67.11 52685.43 88888.00 2007-01-16 14:47:41.408 016 18154.97 67.03 52685.53 88888.00 2007-01-16 14:47:41.908 016 18154.89 67.14 52685.52 88888.00 2007-01-16 14:47:42.408 016 18155.00 67.21 52685.46 88888.00 2007-01-16 14:47:42.908 016 18155.08 67.16 52685.44 88888.00 2007-01-16 14:47:43.408 016 18154.94 67.12 52685.39 88888.00 2007-01-16 14:47:43.908 016 18154.84 67.11 52685.32 88888.00 2007-01-16 14:47:44.408 016 18154.80 67.06 52685.35 88888.00 2007-01-16 14:47:44.908 016 18154.94 67.07 52685.36 88888.00 2007-01-16 14:47:45.408 016 18154.95 67.10 52685.44 88888.00 2007-01-16 14:47:45.908 016 18154.90 67.03 52685.53 88888.00 2007-01-16 14:47:46.408 016 18154.96 66.97 52685.47 88888.00 2007-01-16 14:47:46.908 016 18154.97 66.90 52685.42 88888.00 2007-01-16 14:47:47.408 016 18155.07 66.99 52685.46 88888.00 2007-01-16 14:47:47.908 016 18155.04 67.06 52685.48 88888.00 2007-01-16 14:47:48.408 016 18155.00 66.95 52685.43 88888.00 2007-01-16 14:47:48.908 016 18155.01 66.97 52685.45 88888.00 2007-01-16 14:47:49.408 016 18155.03 67.01 52685.47 88888.00 2007-01-16 14:47:49.908 016 18155.08 66.98 52685.55 88888.00 2007-01-16 14:47:50.408 016 18155.02 66.90 52685.49 88888.00 2007-01-16 14:47:50.908 016 18154.95 66.91 52685.47 88888.00 2007-01-16 14:47:51.408 016 18154.93 66.92 52685.44 88888.00 2007-01-16 14:47:51.908 016 18154.99 66.90 52685.43 88888.00 2007-01-16 14:47:52.408 016 18155.11 66.92 52685.50 88888.00 2007-01-16 14:47:52.908 016 18155.17 66.86 52685.54 88888.00 2007-01-16 14:47:53.408 016 18155.14 66.77 52685.48 88888.00 2007-01-16 14:47:53.908 016 18155.15 66.74 52685.45 88888.00 2007-01-16 14:47:54.408 016 18155.23 66.70 52685.38 88888.00 2007-01-16 14:47:54.908 016 18155.25 66.65 52685.30 88888.00 2007-01-16 14:47:55.408 016 18155.30 66.64 52685.30 88888.00 2007-01-16 14:47:55.908 016 18155.22 66.65 52685.32 88888.00 2007-01-16 14:47:56.408 016 18155.19 66.57 52685.42 88888.00 2007-01-16 14:47:56.908 016 18155.33 66.57 52685.47 88888.00 2007-01-16 14:47:57.408 016 18155.35 66.55 52685.39 88888.00 2007-01-16 14:47:57.908 016 18155.48 66.44 52685.39 88888.00 2007-01-16 14:47:58.408 016 18155.48 66.41 52685.42 88888.00 2007-01-16 14:47:58.908 016 18155.50 66.42 52685.41 88888.00 2007-01-16 14:47:59.408 016 18155.58 66.43 52685.34 88888.00 2007-01-16 14:47:59.908 016 18155.55 66.40 52685.34 88888.00 2007-01-16 14:48:00.408 016 18155.38 66.29 52685.30 88888.00 2007-01-16 14:48:00.908 016 18155.16 66.40 52685.24 88888.00 2007-01-16 14:48:01.408 016 18155.19 66.48 52685.34 88888.00 2007-01-16 14:48:01.908 016 18155.24 66.43 52685.29 88888.00 2007-01-16 14:48:02.408 016 18155.28 66.38 52685.31 88888.00 2007-01-16 14:48:02.908 016 18155.38 66.45 52685.32 88888.00 2007-01-16 14:48:03.408 016 18155.37 66.43 52685.25 88888.00 2007-01-16 14:48:03.908 016 18155.33 66.45 52685.25 88888.00 2007-01-16 14:48:04.408 016 18155.34 66.44 52685.19 88888.00 2007-01-16 14:48:04.908 016 18155.39 66.34 52685.18 88888.00 2007-01-16 14:48:05.408 016 18155.42 66.33 52685.24 88888.00 2007-01-16 14:48:05.908 016 18155.38 66.32 52685.25 88888.00 2007-01-16 14:48:06.408 016 18155.43 66.31 52685.32 88888.00 2007-01-16 14:48:06.908 016 18155.48 66.24 52685.38 88888.00 2007-01-16 14:48:07.408 016 18155.64 66.08 52685.33 88888.00 2007-01-16 14:48:07.908 016 18155.73 66.08 52685.47 88888.00 2007-01-16 14:48:08.408 016 18155.73 66.14 52685.45 88888.00 2007-01-16 14:48:08.908 016 18155.53 66.12 52685.36 88888.00 2007-01-16 14:48:09.408 016 18155.65 66.12 52685.32 88888.00 2007-01-16 14:48:09.908 016 18155.75 66.15 52685.37 88888.00 2007-01-16 14:48:10.408 016 18155.69 66.17 52685.45 88888.00 2007-01-16 14:48:10.908 016 18155.66 66.04 52685.41 88888.00 2007-01-16 14:48:11.408 016 18155.67 66.02 52685.39 88888.00 2007-01-16 14:48:11.908 016 18155.73 66.03 52685.45 88888.00 2007-01-16 14:48:12.408 016 18155.48 66.00 52685.50 88888.00 2007-01-16 14:48:12.908 016 18155.48 65.96 52685.47 88888.00 2007-01-16 14:48:13.408 016 18155.48 66.00 52685.45 88888.00 2007-01-16 14:48:13.908 016 18155.44 66.00 52685.61 88888.00 2007-01-16 14:48:14.408 016 18155.45 66.01 52685.67 88888.00 2007-01-16 14:48:14.908 016 18155.42 66.04 52685.72 88888.00 2007-01-16 14:48:15.408 016 18155.42 65.92 52685.70 88888.00 2007-01-16 14:48:15.908 016 18155.46 65.88 52685.73 88888.00 2007-01-16 14:48:16.408 016 18155.42 65.82 52685.81 88888.00 2007-01-16 14:48:16.908 016 18155.42 65.82 52685.81 88888.00 2007-01-16 14:48:17.408 016 18155.48 65.81 52685.87 88888.00 2007-01-16 14:48:17.908 016 18155.59 65.78 52685.95 88888.00 2007-01-16 14:48:18.408 016 18155.49 65.79 52685.89 88888.00 2007-01-16 14:48:18.908 016 18155.47 65.76 52685.66 88888.00 2007-01-16 14:48:19.408 016 18155.45 65.74 52685.54 88888.00 2007-01-16 14:48:19.908 016 18155.59 65.77 52685.56 88888.00 2007-01-16 14:48:20.408 016 18155.69 65.89 52685.60 88888.00 2007-01-16 14:48:20.908 016 18155.76 65.92 52685.71 88888.00 2007-01-16 14:48:21.408 016 18155.73 65.94 52685.74 88888.00 2007-01-16 14:48:21.908 016 18155.82 65.90 52685.74 88888.00 2007-01-16 14:48:22.408 016 18155.93 65.94 52685.80 88888.00 2007-01-16 14:48:22.908 016 18155.95 65.86 52685.70 88888.00 2007-01-16 14:48:23.408 016 18155.82 65.74 52685.71 88888.00 2007-01-16 14:48:23.908 016 18155.82 65.73 52685.79 88888.00 2007-01-16 14:48:24.408 016 18155.95 65.80 52685.77 88888.00 2007-01-16 14:48:24.908 016 18155.89 65.83 52685.67 88888.00 2007-01-16 14:48:25.408 016 18155.79 65.76 52685.82 88888.00 2007-01-16 14:48:25.908 016 18155.84 65.76 52685.93 88888.00 2007-01-16 14:48:26.408 016 18155.84 65.81 52686.00 88888.00 2007-01-16 14:48:26.908 016 18155.60 65.69 52686.02 88888.00 2007-01-16 14:48:27.408 016 18155.62 65.63 52686.07 88888.00 2007-01-16 14:48:27.908 016 18155.58 65.64 52686.00 88888.00 2007-01-16 14:48:28.408 016 18155.78 65.66 52685.91 88888.00 2007-01-16 14:48:28.908 016 18155.73 65.66 52685.85 88888.00 2007-01-16 14:48:29.408 016 18155.67 65.52 52685.84 88888.00 2007-01-16 14:48:29.908 016 18155.64 65.47 52685.85 88888.00 2007-01-16 14:48:30.408 016 18155.68 65.32 52685.87 88888.00 2007-01-16 14:48:30.908 016 18155.77 65.30 52685.85 88888.00 2007-01-16 14:48:31.408 016 18155.65 65.40 52685.93 88888.00 2007-01-16 14:48:31.908 016 18155.50 65.44 52685.91 88888.00 2007-01-16 14:48:32.408 016 18155.51 65.39 52685.85 88888.00 2007-01-16 14:48:32.908 016 18155.55 65.39 52685.82 88888.00 2007-01-16 14:48:33.408 016 18155.60 65.41 52685.88 88888.00 2007-01-16 14:48:33.908 016 18155.62 65.38 52686.00 88888.00 2007-01-16 14:48:34.408 016 18155.51 65.35 52686.00 88888.00 2007-01-16 14:48:34.908 016 18155.42 65.15 52686.00 88888.00 2007-01-16 14:48:35.408 016 18155.38 65.21 52685.93 88888.00 2007-01-16 14:48:35.908 016 18155.35 65.25 52685.94 88888.00 2007-01-16 14:48:36.408 016 18155.36 65.17 52685.96 88888.00 2007-01-16 14:48:36.908 016 18155.35 65.17 52686.12 88888.00 2007-01-16 14:48:37.408 016 18155.28 65.21 52686.07 88888.00 2007-01-16 14:48:37.908 016 18155.15 65.18 52686.18 88888.00 2007-01-16 14:48:38.408 016 18154.94 65.17 52686.28 88888.00 2007-01-16 14:48:38.908 016 18154.79 65.15 52686.29 88888.00 2007-01-16 14:48:39.408 016 18154.72 65.08 52686.24 88888.00 2007-01-16 14:48:39.908 016 18154.70 65.14 52686.25 88888.00 2007-01-16 14:48:40.408 016 18154.64 65.19 52686.25 88888.00 2007-01-16 14:48:40.908 016 18154.71 65.04 52686.34 88888.00 2007-01-16 14:48:41.408 016 18154.68 65.03 52686.39 88888.00 2007-01-16 14:48:41.908 016 18154.66 65.12 52686.36 88888.00 2007-01-16 14:48:42.408 016 18154.73 65.17 52686.29 88888.00 2007-01-16 14:48:42.908 016 18154.74 65.13 52686.35 88888.00 2007-01-16 14:48:43.408 016 18154.71 65.09 52686.31 88888.00 2007-01-16 14:48:43.908 016 18154.62 65.18 52686.29 88888.00 2007-01-16 14:48:44.408 016 18154.53 65.20 52686.23 88888.00 2007-01-16 14:48:44.908 016 18154.48 65.16 52686.11 88888.00 2007-01-16 14:48:45.408 016 18154.50 65.10 52686.05 88888.00 2007-01-16 14:48:45.908 016 18154.49 65.06 52686.08 88888.00 2007-01-16 14:48:46.408 016 18154.54 65.07 52686.13 88888.00 2007-01-16 14:48:46.908 016 18154.40 65.03 52686.18 88888.00 2007-01-16 14:48:47.408 016 18154.38 64.88 52686.26 88888.00 2007-01-16 14:48:47.908 016 18154.48 64.84 52686.10 88888.00 2007-01-16 14:48:48.408 016 18154.45 64.89 52686.07 88888.00 2007-01-16 14:48:48.908 016 18154.38 64.94 52686.15 88888.00 2007-01-16 14:48:49.408 016 18154.35 65.03 52686.17 88888.00 2007-01-16 14:48:49.908 016 18154.40 65.11 52686.14 88888.00 2007-01-16 14:48:50.408 016 18154.26 65.10 52686.04 88888.00 2007-01-16 14:48:50.908 016 18154.21 64.96 52686.05 88888.00 2007-01-16 14:48:51.408 016 18154.35 64.84 52686.06 88888.00 2007-01-16 14:48:51.908 016 18154.19 64.87 52686.06 88888.00 2007-01-16 14:48:52.408 016 18154.20 64.92 52686.19 88888.00 2007-01-16 14:48:52.908 016 18154.23 64.91 52686.34 88888.00 2007-01-16 14:48:53.408 016 18154.23 64.88 52686.36 88888.00 2007-01-16 14:48:53.908 016 18154.32 64.83 52686.29 88888.00 2007-01-16 14:48:54.408 016 18154.20 64.81 52686.23 88888.00 2007-01-16 14:48:54.908 016 18154.07 64.69 52686.18 88888.00 2007-01-16 14:48:55.408 016 18154.07 64.76 52686.35 88888.00 2007-01-16 14:48:55.908 016 18154.05 64.81 52686.36 88888.00 2007-01-16 14:48:56.408 016 18154.14 64.81 52686.40 88888.00 2007-01-16 14:48:56.908 016 18154.09 64.94 52686.32 88888.00 2007-01-16 14:48:57.408 016 18154.02 64.86 52686.19 88888.00 2007-01-16 14:48:57.908 016 18154.05 64.78 52686.06 88888.00 2007-01-16 14:48:58.408 016 18154.12 64.77 52686.10 88888.00 2007-01-16 14:48:58.908 016 18153.99 64.71 52686.15 88888.00 2007-01-16 14:48:59.408 016 18153.94 64.75 52686.15 88888.00 2007-01-16 14:48:59.908 016 18153.83 64.74 52686.06 88888.00 2007-01-16 14:49:00.408 016 18153.80 64.80 52685.87 88888.00 2007-01-16 14:49:00.908 016 18153.71 64.77 52685.91 88888.00 2007-01-16 14:49:01.408 016 18153.66 64.81 52686.02 88888.00 2007-01-16 14:49:01.908 016 18153.64 64.86 52686.00 88888.00 2007-01-16 14:49:02.408 016 18153.65 64.83 52686.00 88888.00 2007-01-16 14:49:02.908 016 18153.55 64.81 52686.01 88888.00 2007-01-16 14:49:03.408 016 18153.50 64.89 52686.04 88888.00 2007-01-16 14:49:03.908 016 18153.27 64.92 52686.05 88888.00 2007-01-16 14:49:04.408 016 18153.31 64.89 52685.97 88888.00 2007-01-16 14:49:04.908 016 18153.28 64.97 52685.96 88888.00 2007-01-16 14:49:05.408 016 18153.31 64.91 52686.01 88888.00 2007-01-16 14:49:05.908 016 18153.19 64.85 52686.04 88888.00 2007-01-16 14:49:06.408 016 18153.22 64.81 52686.01 88888.00 2007-01-16 14:49:06.908 016 18153.28 64.83 52685.88 88888.00 2007-01-16 14:49:07.408 016 18153.26 64.99 52685.87 88888.00 2007-01-16 14:49:07.908 016 18153.14 65.01 52685.95 88888.00 2007-01-16 14:49:08.408 016 18153.09 65.08 52685.96 88888.00 2007-01-16 14:49:08.908 016 18153.10 65.06 52685.97 88888.00 2007-01-16 14:49:09.408 016 18153.19 65.04 52685.92 88888.00 2007-01-16 14:49:09.908 016 18153.27 65.01 52685.92 88888.00 2007-01-16 14:49:10.408 016 18153.23 65.12 52686.00 88888.00 2007-01-16 14:49:10.908 016 18153.12 65.12 52686.06 88888.00 2007-01-16 14:49:11.408 016 18153.09 65.08 52686.05 88888.00 2007-01-16 14:49:11.908 016 18153.16 65.09 52685.95 88888.00 2007-01-16 14:49:12.408 016 18153.16 65.06 52685.92 88888.00 2007-01-16 14:49:12.908 016 18153.21 65.00 52686.04 88888.00 2007-01-16 14:49:13.408 016 18153.20 65.06 52685.93 88888.00 2007-01-16 14:49:13.908 016 18153.16 65.09 52685.91 88888.00 2007-01-16 14:49:14.408 016 18153.06 65.12 52685.84 88888.00 2007-01-16 14:49:14.908 016 18152.93 65.12 52685.90 88888.00 2007-01-16 14:49:15.408 016 18152.94 65.13 52685.90 88888.00 2007-01-16 14:49:15.908 016 18153.02 65.13 52685.84 88888.00 2007-01-16 14:49:16.408 016 18152.93 65.05 52685.90 88888.00 2007-01-16 14:49:16.908 016 18152.95 65.08 52685.93 88888.00 2007-01-16 14:49:17.408 016 18152.95 65.16 52685.92 88888.00 2007-01-16 14:49:17.908 016 18152.94 65.15 52685.94 88888.00 2007-01-16 14:49:18.408 016 18152.91 65.09 52686.06 88888.00 2007-01-16 14:49:18.908 016 18152.83 65.01 52686.02 88888.00 2007-01-16 14:49:19.408 016 18152.83 65.00 52686.02 88888.00 2007-01-16 14:49:19.908 016 18152.85 65.01 52686.00 88888.00 2007-01-16 14:49:20.408 016 18152.90 64.95 52685.90 88888.00 2007-01-16 14:49:20.908 016 18152.96 65.00 52685.91 88888.00 2007-01-16 14:49:21.408 016 18152.95 64.92 52685.93 88888.00 2007-01-16 14:49:21.908 016 18152.96 64.92 52685.94 88888.00 2007-01-16 14:49:22.408 016 18152.95 64.94 52685.93 88888.00 2007-01-16 14:49:22.908 016 18152.89 64.96 52685.89 88888.00 2007-01-16 14:49:23.408 016 18152.83 64.94 52685.85 88888.00 2007-01-16 14:49:23.908 016 18152.68 64.95 52685.85 88888.00 2007-01-16 14:49:24.408 016 18152.56 65.01 52685.82 88888.00 2007-01-16 14:49:24.908 016 18152.55 65.04 52685.83 88888.00 2007-01-16 14:49:25.408 016 18152.65 64.95 52685.76 88888.00 2007-01-16 14:49:25.908 016 18152.73 64.97 52685.80 88888.00 2007-01-16 14:49:26.408 016 18152.64 64.86 52685.65 88888.00 2007-01-16 14:49:26.908 016 18152.53 64.85 52685.60 88888.00 2007-01-16 14:49:27.408 016 18152.55 64.87 52685.62 88888.00 2007-01-16 14:49:27.908 016 18152.63 64.84 52685.62 88888.00 2007-01-16 14:49:28.408 016 18152.57 64.73 52685.59 88888.00 2007-01-16 14:49:28.908 016 18152.62 64.76 52685.48 88888.00 2007-01-16 14:49:29.408 016 18152.67 64.79 52685.49 88888.00 2007-01-16 14:49:29.908 016 18152.68 64.75 52685.50 88888.00 2007-01-16 14:49:30.408 016 18152.77 64.78 52685.54 88888.00 2007-01-16 14:49:30.908 016 18152.72 64.81 52685.59 88888.00 2007-01-16 14:49:31.408 016 18152.71 64.81 52685.53 88888.00 2007-01-16 14:49:31.908 016 18152.71 64.78 52685.47 88888.00 2007-01-16 14:49:32.408 016 18152.66 64.77 52685.39 88888.00 2007-01-16 14:49:32.908 016 18152.69 64.80 52685.34 88888.00 2007-01-16 14:49:33.408 016 18152.77 64.72 52685.42 88888.00 2007-01-16 14:49:33.908 016 18152.85 64.74 52685.31 88888.00 2007-01-16 14:49:34.408 016 18152.94 64.78 52685.15 88888.00 2007-01-16 14:49:34.908 016 18152.84 64.80 52685.11 88888.00 2007-01-16 14:49:35.408 016 18152.90 64.81 52685.34 88888.00 2007-01-16 14:49:35.908 016 18152.86 64.80 52685.42 88888.00 2007-01-16 14:49:36.408 016 18152.89 64.81 52685.36 88888.00 2007-01-16 14:49:36.908 016 18152.90 64.83 52685.38 88888.00 2007-01-16 14:49:37.408 016 18152.93 64.77 52685.37 88888.00 2007-01-16 14:49:37.908 016 18152.93 64.87 52685.41 88888.00 2007-01-16 14:49:38.408 016 18152.93 64.91 52685.39 88888.00 2007-01-16 14:49:38.908 016 18152.98 64.80 52685.37 88888.00 2007-01-16 14:49:39.408 016 18153.06 64.90 52685.37 88888.00 2007-01-16 14:49:39.908 016 18153.18 64.92 52685.25 88888.00 2007-01-16 14:49:40.408 016 18153.17 65.00 52685.07 88888.00 2007-01-16 14:49:40.908 016 18153.15 64.92 52685.15 88888.00 2007-01-16 14:49:41.408 016 18153.23 65.05 52685.32 88888.00 2007-01-16 14:49:41.908 016 18153.37 65.12 52685.33 88888.00 2007-01-16 14:49:42.408 016 18153.22 65.19 52685.26 88888.00 2007-01-16 14:49:42.908 016 18153.28 65.19 52685.16 88888.00 2007-01-16 14:49:43.408 016 18153.04 65.17 52685.10 88888.00 2007-01-16 14:49:43.908 016 18153.06 65.16 52685.01 88888.00 2007-01-16 14:49:44.408 016 18153.00 65.24 52685.10 88888.00 2007-01-16 14:49:44.908 016 18152.99 65.17 52685.15 88888.00 2007-01-16 14:49:45.408 016 18153.04 65.16 52685.22 88888.00 2007-01-16 14:49:45.908 016 18153.06 65.14 52685.27 88888.00 2007-01-16 14:49:46.408 016 18153.00 65.13 52685.25 88888.00 2007-01-16 14:49:46.908 016 18152.94 65.01 52685.12 88888.00 2007-01-16 14:49:47.408 016 18152.94 65.13 52685.18 88888.00 2007-01-16 14:49:47.908 016 18153.00 65.09 52685.18 88888.00 2007-01-16 14:49:48.408 016 18153.02 65.10 52685.20 88888.00 2007-01-16 14:49:48.908 016 18153.11 65.13 52685.22 88888.00 2007-01-16 14:49:49.408 016 18153.17 65.21 52685.14 88888.00 2007-01-16 14:49:49.908 016 18153.21 65.19 52685.13 88888.00 2007-01-16 14:49:50.408 016 18153.26 65.28 52685.13 88888.00 2007-01-16 14:49:50.908 016 18153.30 65.21 52685.20 88888.00 2007-01-16 14:49:51.408 016 18153.17 65.14 52685.20 88888.00 2007-01-16 14:49:51.908 016 18153.04 65.19 52685.22 88888.00 2007-01-16 14:49:52.408 016 18153.04 65.25 52685.08 88888.00 2007-01-16 14:49:52.908 016 18153.15 65.25 52685.13 88888.00 2007-01-16 14:49:53.408 016 18153.17 65.26 52685.10 88888.00 2007-01-16 14:49:53.908 016 18153.06 65.24 52685.13 88888.00 2007-01-16 14:49:54.408 016 18153.09 65.31 52685.24 88888.00 2007-01-16 14:49:54.908 016 18153.00 65.40 52685.10 88888.00 2007-01-16 14:49:55.408 016 18152.90 65.47 52685.03 88888.00 2007-01-16 14:49:55.908 016 18152.89 65.48 52685.12 88888.00 2007-01-16 14:49:56.408 016 18152.91 65.50 52685.22 88888.00 2007-01-16 14:49:56.908 016 18152.93 65.56 52685.23 88888.00 2007-01-16 14:49:57.408 016 18152.93 65.64 52685.16 88888.00 2007-01-16 14:49:57.908 016 18152.86 65.61 52685.19 88888.00 2007-01-16 14:49:58.408 016 18152.65 65.57 52685.21 88888.00 2007-01-16 14:49:58.908 016 18152.56 65.75 52685.33 88888.00 2007-01-16 14:49:59.408 016 18152.47 65.82 52685.25 88888.00 2007-01-16 14:49:59.908 016 18152.60 65.77 52685.20 88888.00 2007-01-16 14:50:00.408 016 18152.64 65.66 52685.12 88888.00 2007-01-16 14:50:00.908 016 18152.52 65.67 52685.16 88888.00 2007-01-16 14:50:01.408 016 18152.41 65.84 52685.18 88888.00 2007-01-16 14:50:01.908 016 18152.42 65.89 52685.12 88888.00 2007-01-16 14:50:02.408 016 18152.45 65.94 52685.13 88888.00 2007-01-16 14:50:02.908 016 18152.43 65.94 52685.04 88888.00 2007-01-16 14:50:03.408 016 18152.23 65.92 52685.14 88888.00 2007-01-16 14:50:03.908 016 18152.28 65.96 52685.15 88888.00 2007-01-16 14:50:04.408 016 18152.21 65.96 52685.16 88888.00 2007-01-16 14:50:04.908 016 18152.01 66.05 52685.11 88888.00 2007-01-16 14:50:05.408 016 18151.99 66.02 52685.25 88888.00 2007-01-16 14:50:05.908 016 18151.97 66.04 52685.25 88888.00 2007-01-16 14:50:06.408 016 18151.91 66.03 52685.34 88888.00 2007-01-16 14:50:06.908 016 18151.89 66.09 52685.44 88888.00 2007-01-16 14:50:07.408 016 18151.88 66.08 52685.46 88888.00 2007-01-16 14:50:07.908 016 18151.84 66.07 52685.42 88888.00 2007-01-16 14:50:08.408 016 18151.80 66.06 52685.27 88888.00 2007-01-16 14:50:08.908 016 18151.78 66.02 52685.33 88888.00 2007-01-16 14:50:09.408 016 18151.82 65.98 52685.32 88888.00 2007-01-16 14:50:09.908 016 18151.89 66.05 52685.29 88888.00 2007-01-16 14:50:10.408 016 18151.80 66.10 52685.35 88888.00 2007-01-16 14:50:10.908 016 18151.78 66.09 52685.39 88888.00 2007-01-16 14:50:11.408 016 18151.74 66.03 52685.43 88888.00 2007-01-16 14:50:11.908 016 18151.75 66.01 52685.37 88888.00 2007-01-16 14:50:12.408 016 18151.76 66.03 52685.44 88888.00 2007-01-16 14:50:12.908 016 18151.71 65.94 52685.42 88888.00 2007-01-16 14:50:13.408 016 18151.71 65.89 52685.41 88888.00 2007-01-16 14:50:13.908 016 18151.67 65.87 52685.33 88888.00 2007-01-16 14:50:14.408 016 18151.64 65.76 52685.26 88888.00 2007-01-16 14:50:14.908 016 18151.64 65.69 52685.15 88888.00 2007-01-16 14:50:15.408 016 18151.54 65.70 52685.11 88888.00 2007-01-16 14:50:15.908 016 18151.58 65.67 52685.15 88888.00 2007-01-16 14:50:16.408 016 18151.65 65.63 52685.22 88888.00 2007-01-16 14:50:16.908 016 18151.65 65.58 52685.23 88888.00 2007-01-16 14:50:17.408 016 18151.70 65.47 52685.15 88888.00 2007-01-16 14:50:17.908 016 18151.81 65.42 52685.06 88888.00 2007-01-16 14:50:18.408 016 18151.81 65.44 52685.14 88888.00 2007-01-16 14:50:18.908 016 18151.95 65.47 52685.10 88888.00 2007-01-16 14:50:19.408 016 18151.89 65.49 52685.03 88888.00 2007-01-16 14:50:19.908 016 18151.82 65.52 52685.07 88888.00 2007-01-16 14:50:20.408 016 18151.85 65.40 52685.10 88888.00 2007-01-16 14:50:20.908 016 18152.00 65.36 52685.04 88888.00 2007-01-16 14:50:21.408 016 18151.99 65.47 52684.94 88888.00 2007-01-16 14:50:21.908 016 18151.91 65.41 52684.98 88888.00 2007-01-16 14:50:22.408 016 18151.91 65.47 52685.09 88888.00 2007-01-16 14:50:22.908 016 18151.92 65.43 52685.02 88888.00 2007-01-16 14:50:23.408 016 18151.93 65.40 52684.89 88888.00 2007-01-16 14:50:23.908 016 18151.89 65.32 52684.81 88888.00 2007-01-16 14:50:24.408 016 18151.92 65.29 52684.79 88888.00 2007-01-16 14:50:24.908 016 18152.02 65.35 52684.79 88888.00 2007-01-16 14:50:25.408 016 18152.06 65.47 52684.75 88888.00 2007-01-16 14:50:25.908 016 18152.00 65.46 52684.89 88888.00 2007-01-16 14:50:26.408 016 18152.02 65.52 52684.96 88888.00 2007-01-16 14:50:26.908 016 18152.03 65.42 52684.96 88888.00 2007-01-16 14:50:27.408 016 18152.01 65.35 52685.01 88888.00 2007-01-16 14:50:27.908 016 18152.11 65.42 52685.06 88888.00 2007-01-16 14:50:28.408 016 18152.02 65.33 52685.11 88888.00 2007-01-16 14:50:28.908 016 18151.90 65.26 52685.16 88888.00 2007-01-16 14:50:29.408 016 18151.97 65.28 52685.12 88888.00 2007-01-16 14:50:29.908 016 18151.97 65.32 52685.03 88888.00 2007-01-16 14:50:30.408 016 18151.89 65.28 52685.09 88888.00 2007-01-16 14:50:30.908 016 18151.80 65.19 52685.10 88888.00 2007-01-16 14:50:31.408 016 18151.78 65.25 52685.06 88888.00 2007-01-16 14:50:31.908 016 18151.71 65.23 52684.97 88888.00 2007-01-16 14:50:32.408 016 18151.58 65.14 52684.92 88888.00 2007-01-16 14:50:32.908 016 18151.68 65.08 52684.95 88888.00 2007-01-16 14:50:33.408 016 18151.77 65.02 52685.01 88888.00 2007-01-16 14:50:33.908 016 18151.75 65.04 52685.01 88888.00 2007-01-16 14:50:34.408 016 18151.71 65.07 52684.96 88888.00 2007-01-16 14:50:34.908 016 18151.81 64.96 52684.98 88888.00 2007-01-16 14:50:35.408 016 18151.69 65.00 52685.09 88888.00 2007-01-16 14:50:35.908 016 18151.82 64.96 52685.06 88888.00 2007-01-16 14:50:36.408 016 18151.79 64.91 52685.00 88888.00 2007-01-16 14:50:36.908 016 18151.87 65.01 52684.92 88888.00 2007-01-16 14:50:37.408 016 18151.70 65.04 52684.96 88888.00 2007-01-16 14:50:37.908 016 18151.73 65.01 52684.90 88888.00 2007-01-16 14:50:38.408 016 18151.71 64.87 52684.90 88888.00 2007-01-16 14:50:38.908 016 18151.68 64.88 52684.96 88888.00 2007-01-16 14:50:39.408 016 18151.69 64.87 52685.01 88888.00 2007-01-16 14:50:39.908 016 18151.71 64.85 52685.03 88888.00 2007-01-16 14:50:40.408 016 18151.63 64.71 52684.99 88888.00 2007-01-16 14:50:40.908 016 18151.68 64.79 52684.89 88888.00 2007-01-16 14:50:41.408 016 18151.69 64.78 52684.86 88888.00 2007-01-16 14:50:41.908 016 18151.84 64.72 52684.92 88888.00 2007-01-16 14:50:42.408 016 18151.79 64.66 52684.98 88888.00 2007-01-16 14:50:42.908 016 18151.75 64.65 52684.96 88888.00 2007-01-16 14:50:43.408 016 18151.78 64.68 52685.00 88888.00 2007-01-16 14:50:43.908 016 18151.75 64.63 52685.01 88888.00 2007-01-16 14:50:44.408 016 18151.69 64.59 52684.95 88888.00 2007-01-16 14:50:44.908 016 18151.48 64.68 52684.96 88888.00 2007-01-16 14:50:45.408 016 18151.47 64.69 52684.94 88888.00 2007-01-16 14:50:45.908 016 18151.59 64.73 52684.97 88888.00 2007-01-16 14:50:46.408 016 18151.54 64.66 52684.99 88888.00 2007-01-16 14:50:46.908 016 18151.47 64.55 52685.08 88888.00 2007-01-16 14:50:47.408 016 18151.41 64.52 52685.07 88888.00 2007-01-16 14:50:47.908 016 18151.43 64.51 52685.10 88888.00 2007-01-16 14:50:48.408 016 18151.39 64.52 52685.03 88888.00 2007-01-16 14:50:48.908 016 18151.47 64.56 52684.95 88888.00 2007-01-16 14:50:49.408 016 18151.39 64.61 52684.98 88888.00 2007-01-16 14:50:49.908 016 18151.33 64.64 52685.13 88888.00 2007-01-16 14:50:50.408 016 18151.41 64.59 52685.21 88888.00 2007-01-16 14:50:50.908 016 18151.46 64.46 52685.13 88888.00 2007-01-16 14:50:51.408 016 18151.42 64.28 52685.15 88888.00 2007-01-16 14:50:51.908 016 18151.45 64.28 52685.10 88888.00 2007-01-16 14:50:52.408 016 18151.42 64.35 52685.03 88888.00 2007-01-16 14:50:52.908 016 18151.43 64.34 52685.00 88888.00 2007-01-16 14:50:53.408 016 18151.59 64.37 52685.02 88888.00 2007-01-16 14:50:53.908 016 18151.48 64.30 52685.00 88888.00 2007-01-16 14:50:54.408 016 18151.50 64.19 52684.89 88888.00 2007-01-16 14:50:54.908 016 18151.50 64.24 52685.01 88888.00 2007-01-16 14:50:55.408 016 18151.49 64.29 52685.08 88888.00 2007-01-16 14:50:55.908 016 18151.46 64.23 52685.06 88888.00 2007-01-16 14:50:56.408 016 18151.52 64.21 52685.01 88888.00 2007-01-16 14:50:56.908 016 18151.46 64.15 52684.99 88888.00 2007-01-16 14:50:57.408 016 18151.36 64.21 52684.96 88888.00 2007-01-16 14:50:57.908 016 18151.38 64.28 52685.13 88888.00 2007-01-16 14:50:58.408 016 18151.45 64.26 52685.26 88888.00 2007-01-16 14:50:58.908 016 18151.49 64.26 52685.23 88888.00 2007-01-16 14:50:59.408 016 18151.59 64.16 52685.20 88888.00 2007-01-16 14:50:59.908 016 18151.54 64.11 52685.30 88888.00 2007-01-16 14:51:00.408 016 18151.43 64.10 52685.27 88888.00 2007-01-16 14:51:00.908 016 18151.49 64.15 52685.24 88888.00 2007-01-16 14:51:01.408 016 18151.52 64.11 52685.19 88888.00 2007-01-16 14:51:01.908 016 18151.55 64.13 52685.16 88888.00 2007-01-16 14:51:02.408 016 18151.59 64.17 52685.20 88888.00 2007-01-16 14:51:02.908 016 18151.50 64.16 52685.29 88888.00 2007-01-16 14:51:03.408 016 18151.56 64.02 52685.31 88888.00 2007-01-16 14:51:03.908 016 18151.66 63.96 52685.20 88888.00 2007-01-16 14:51:04.408 016 18151.71 64.03 52685.21 88888.00 2007-01-16 14:51:04.908 016 18151.63 64.04 52685.20 88888.00 2007-01-16 14:51:05.408 016 18151.65 64.01 52685.04 88888.00 2007-01-16 14:51:05.908 016 18151.71 63.98 52685.19 88888.00 2007-01-16 14:51:06.408 016 18151.71 63.96 52685.25 88888.00 2007-01-16 14:51:06.908 016 18151.65 63.88 52685.32 88888.00 2007-01-16 14:51:07.408 016 18151.57 63.81 52685.37 88888.00 2007-01-16 14:51:07.908 016 18151.56 63.77 52685.36 88888.00 2007-01-16 14:51:08.408 016 18151.52 63.78 52685.26 88888.00 2007-01-16 14:51:08.908 016 18151.52 63.72 52685.29 88888.00 2007-01-16 14:51:09.405 016 18151.55 63.76 52685.34 88888.00 2007-01-16 14:51:09.905 016 18151.49 63.78 52685.44 88888.00 2007-01-16 14:51:10.405 016 18151.56 63.78 52685.46 88888.00 2007-01-16 14:51:10.905 016 18151.57 63.81 52685.54 88888.00 2007-01-16 14:51:11.405 016 18151.54 63.74 52685.53 88888.00 2007-01-16 14:51:11.905 016 18151.63 63.64 52685.52 88888.00 2007-01-16 14:51:12.405 016 18151.55 63.68 52685.56 88888.00 2007-01-16 14:51:12.905 016 18151.35 63.74 52685.62 88888.00 2007-01-16 14:51:13.405 016 18151.36 63.70 52685.66 88888.00 2007-01-16 14:51:13.905 016 18151.43 63.66 52685.67 88888.00 2007-01-16 14:51:14.405 016 18151.44 63.70 52685.74 88888.00 2007-01-16 14:51:14.905 016 18151.28 63.66 52685.87 88888.00 2007-01-16 14:51:15.405 016 18151.25 63.62 52685.93 88888.00 2007-01-16 14:51:15.905 016 18151.27 63.54 52686.03 88888.00 2007-01-16 14:51:16.405 016 18151.26 63.57 52686.02 88888.00 2007-01-16 14:51:16.905 016 18151.22 63.48 52685.83 88888.00 2007-01-16 14:51:17.405 016 18151.24 63.33 52685.71 88888.00 2007-01-16 14:51:17.905 016 18151.14 63.35 52685.80 88888.00 2007-01-16 14:51:18.405 016 18151.05 63.36 52685.91 88888.00 2007-01-16 14:51:18.905 016 18150.99 63.35 52685.89 88888.00 2007-01-16 14:51:19.405 016 18151.00 63.41 52685.83 88888.00 2007-01-16 14:51:19.905 016 18150.90 63.42 52685.78 88888.00 2007-01-16 14:51:20.405 016 18150.82 63.31 52685.77 88888.00 2007-01-16 14:51:20.905 016 18150.74 63.25 52685.80 88888.00 2007-01-16 14:51:21.405 016 18150.66 63.32 52685.76 88888.00 2007-01-16 14:51:21.905 016 18150.68 63.32 52685.80 88888.00 2007-01-16 14:51:22.405 016 18150.71 63.32 52685.79 88888.00 2007-01-16 14:51:22.905 016 18150.62 63.24 52685.70 88888.00 2007-01-16 14:51:23.405 016 18150.61 63.11 52685.76 88888.00 2007-01-16 14:51:23.905 016 18150.60 63.14 52685.77 88888.00 2007-01-16 14:51:24.405 016 18150.61 63.20 52685.85 88888.00 2007-01-16 14:51:24.905 016 18150.51 63.19 52685.90 88888.00 2007-01-16 14:51:25.405 016 18150.58 63.09 52685.90 88888.00 2007-01-16 14:51:25.905 016 18150.54 63.07 52685.85 88888.00 2007-01-16 14:51:26.405 016 18150.57 63.18 52685.83 88888.00 2007-01-16 14:51:26.905 016 18150.70 63.09 52685.96 88888.00 2007-01-16 14:51:27.405 016 18150.58 63.07 52686.00 88888.00 2007-01-16 14:51:27.905 016 18150.57 63.15 52685.99 88888.00 2007-01-16 14:51:28.405 016 18150.54 63.12 52685.99 88888.00 2007-01-16 14:51:28.905 016 18150.34 63.09 52685.95 88888.00 2007-01-16 14:51:29.405 016 18150.32 63.09 52685.94 88888.00 2007-01-16 14:51:29.905 016 18150.38 63.04 52685.97 88888.00 2007-01-16 14:51:30.405 016 18150.37 62.98 52686.05 88888.00 2007-01-16 14:51:30.905 016 18150.23 62.83 52686.08 88888.00 2007-01-16 14:51:31.405 016 18150.18 62.83 52686.05 88888.00 2007-01-16 14:51:31.905 016 18150.15 62.89 52686.19 88888.00 2007-01-16 14:51:32.405 016 18150.17 62.77 52686.19 88888.00 2007-01-16 14:51:32.905 016 18150.02 62.81 52686.15 88888.00 2007-01-16 14:51:33.405 016 18150.16 62.79 52686.05 88888.00 2007-01-16 14:51:33.905 016 18150.17 62.79 52686.05 88888.00 2007-01-16 14:51:34.405 016 18150.00 62.78 52686.01 88888.00 2007-01-16 14:51:34.905 016 18149.98 62.77 52686.06 88888.00 2007-01-16 14:51:35.405 016 18149.92 62.75 52686.11 88888.00 2007-01-16 14:51:35.905 016 18149.78 62.75 52686.07 88888.00 2007-01-16 14:51:36.405 016 18149.71 62.79 52686.16 88888.00 2007-01-16 14:51:36.905 016 18149.61 62.82 52686.23 88888.00 2007-01-16 14:51:37.405 016 18149.73 62.83 52686.16 88888.00 2007-01-16 14:51:37.905 016 18149.72 62.79 52686.16 88888.00 2007-01-16 14:51:38.405 016 18149.72 62.79 52686.10 88888.00 2007-01-16 14:51:38.905 016 18149.76 62.76 52686.10 88888.00 2007-01-16 14:51:39.405 016 18149.79 62.72 52686.10 88888.00 2007-01-16 14:51:39.905 016 18149.65 62.65 52686.14 88888.00 2007-01-16 14:51:40.405 016 18149.61 62.63 52686.13 88888.00 2007-01-16 14:51:40.905 016 18149.52 62.67 52686.18 88888.00 2007-01-16 14:51:41.405 016 18149.52 62.71 52686.24 88888.00 2007-01-16 14:51:41.905 016 18149.46 62.70 52686.26 88888.00 2007-01-16 14:51:42.405 016 18149.49 62.66 52686.22 88888.00 2007-01-16 14:51:42.905 016 18149.46 62.67 52686.14 88888.00 2007-01-16 14:51:43.405 016 18149.34 62.65 52686.05 88888.00 2007-01-16 14:51:43.905 016 18149.25 62.62 52686.06 88888.00 2007-01-16 14:51:44.405 016 18149.04 62.61 52686.07 88888.00 2007-01-16 14:51:44.905 016 18149.14 62.58 52686.05 88888.00 2007-01-16 14:51:45.405 016 18149.06 62.54 52686.05 88888.00 2007-01-16 14:51:45.905 016 18149.19 62.54 52686.11 88888.00 2007-01-16 14:51:46.405 016 18149.14 62.61 52686.13 88888.00 2007-01-16 14:51:46.905 016 18149.11 62.64 52686.06 88888.00 2007-01-16 14:51:47.405 016 18149.05 62.56 52686.13 88888.00 2007-01-16 14:51:47.905 016 18148.93 62.63 52686.26 88888.00 2007-01-16 14:51:48.405 016 18148.88 62.64 52686.17 88888.00 2007-01-16 14:51:48.905 016 18148.96 62.64 52686.24 88888.00 2007-01-16 14:51:49.405 016 18149.03 62.64 52686.20 88888.00 2007-01-16 14:51:49.905 016 18148.93 62.63 52686.17 88888.00 2007-01-16 14:51:50.405 016 18148.86 62.46 52686.19 88888.00 2007-01-16 14:51:50.905 016 18148.91 62.48 52686.14 88888.00 2007-01-16 14:51:51.405 016 18148.98 62.59 52686.07 88888.00 2007-01-16 14:51:51.905 016 18148.87 62.55 52686.06 88888.00 2007-01-16 14:51:52.405 016 18148.85 62.57 52686.19 88888.00 2007-01-16 14:51:52.905 016 18148.91 62.48 52686.32 88888.00 2007-01-16 14:51:53.405 016 18148.85 62.50 52686.30 88888.00 2007-01-16 14:51:53.905 016 18148.81 62.52 52686.28 88888.00 2007-01-16 14:51:54.405 016 18148.81 62.49 52686.37 88888.00 2007-01-16 14:51:54.905 016 18148.70 62.39 52686.30 88888.00 2007-01-16 14:51:55.405 016 18148.52 62.35 52686.14 88888.00 2007-01-16 14:51:55.905 016 18148.59 62.37 52686.13 88888.00 2007-01-16 14:51:56.405 016 18148.61 62.36 52686.25 88888.00 2007-01-16 14:51:56.905 016 18148.53 62.40 52686.25 88888.00 2007-01-16 14:51:57.405 016 18148.45 62.40 52686.18 88888.00 2007-01-16 14:51:57.905 016 18148.33 62.37 52686.19 88888.00 2007-01-16 14:51:58.405 016 18148.43 62.50 52686.35 88888.00 2007-01-16 14:51:58.905 016 18148.39 62.53 52686.36 88888.00 2007-01-16 14:51:59.405 016 18148.24 62.52 52686.31 88888.00 2007-01-16 14:51:59.905 016 18148.17 62.50 52686.19 88888.00 2007-01-16 14:52:00.405 016 18148.11 62.41 52686.15 88888.00 2007-01-16 14:52:00.905 016 18148.09 62.42 52686.12 88888.00 2007-01-16 14:52:01.405 016 18148.08 62.44 52686.11 88888.00 2007-01-16 14:52:01.905 016 18148.06 62.51 52686.11 88888.00 2007-01-16 14:52:02.405 016 18148.13 62.50 52686.06 88888.00 2007-01-16 14:52:02.905 016 18148.06 62.51 52686.06 88888.00 2007-01-16 14:52:03.405 016 18148.05 62.45 52685.99 88888.00 2007-01-16 14:52:03.905 016 18148.00 62.52 52686.01 88888.00 2007-01-16 14:52:04.405 016 18147.99 62.48 52686.00 88888.00 2007-01-16 14:52:04.905 016 18147.87 62.33 52685.94 88888.00 2007-01-16 14:52:05.405 016 18147.76 62.42 52685.97 88888.00 2007-01-16 14:52:05.905 016 18147.75 62.46 52686.04 88888.00 2007-01-16 14:52:06.405 016 18147.78 62.48 52685.87 88888.00 2007-01-16 14:52:06.905 016 18147.74 62.52 52685.89 88888.00 2007-01-16 14:52:07.405 016 18147.57 62.45 52685.93 88888.00 2007-01-16 14:52:07.905 016 18147.64 62.53 52685.95 88888.00 2007-01-16 14:52:08.405 016 18147.73 62.55 52685.94 88888.00 2007-01-16 14:52:08.905 016 18147.75 62.54 52685.85 88888.00 2007-01-16 14:52:09.405 016 18147.76 62.56 52685.77 88888.00 2007-01-16 14:52:09.905 016 18147.76 62.58 52685.77 88888.00 2007-01-16 14:52:10.405 016 18147.68 62.54 52685.80 88888.00 2007-01-16 14:52:10.905 016 18147.55 62.64 52685.73 88888.00 2007-01-16 14:52:11.405 016 18147.46 62.63 52685.77 88888.00 2007-01-16 14:52:11.905 016 18147.48 62.64 52685.78 88888.00 2007-01-16 14:52:12.405 016 18147.59 62.64 52685.80 88888.00 2007-01-16 14:52:12.905 016 18147.65 62.76 52685.80 88888.00 2007-01-16 14:52:13.405 016 18147.55 62.75 52685.87 88888.00 2007-01-16 14:52:13.905 016 18147.66 62.78 52685.87 88888.00 2007-01-16 14:52:14.405 016 18147.66 62.81 52685.87 88888.00 2007-01-16 14:52:14.905 016 18147.68 62.82 52685.83 88888.00 2007-01-16 14:52:15.405 016 18147.65 62.71 52685.64 88888.00 2007-01-16 14:52:15.905 016 18147.67 62.78 52685.48 88888.00 2007-01-16 14:52:16.405 016 18147.51 62.79 52685.53 88888.00 2007-01-16 14:52:16.905 016 18147.34 62.73 52685.58 88888.00 2007-01-16 14:52:17.405 016 18147.40 62.67 52685.60 88888.00 2007-01-16 14:52:17.905 016 18147.31 62.73 52685.62 88888.00 2007-01-16 14:52:18.405 016 18147.22 62.73 52685.56 88888.00 2007-01-16 14:52:18.905 016 18147.29 62.74 52685.57 88888.00 2007-01-16 14:52:19.405 016 18147.30 62.78 52685.64 88888.00 2007-01-16 14:52:19.905 016 18147.28 62.80 52685.65 88888.00 2007-01-16 14:52:20.405 016 18147.35 62.81 52685.65 88888.00 2007-01-16 14:52:20.905 016 18147.26 62.82 52685.71 88888.00 2007-01-16 14:52:21.405 016 18147.28 62.86 52685.66 88888.00 2007-01-16 14:52:21.905 016 18147.29 62.74 52685.62 88888.00 2007-01-16 14:52:22.405 016 18147.21 62.76 52685.64 88888.00 2007-01-16 14:52:22.905 016 18147.29 62.79 52685.73 88888.00 2007-01-16 14:52:23.405 016 18147.22 62.80 52685.65 88888.00 2007-01-16 14:52:23.905 016 18147.19 62.83 52685.67 88888.00 2007-01-16 14:52:24.405 016 18147.07 62.90 52685.69 88888.00 2007-01-16 14:52:24.905 016 18147.10 62.89 52685.61 88888.00 2007-01-16 14:52:25.405 016 18147.14 62.94 52685.55 88888.00 2007-01-16 14:52:25.905 016 18147.03 62.94 52685.57 88888.00 2007-01-16 14:52:26.405 016 18147.07 62.91 52685.59 88888.00 2007-01-16 14:52:26.905 016 18147.07 62.88 52685.50 88888.00 2007-01-16 14:52:27.405 016 18147.02 62.81 52685.38 88888.00 2007-01-16 14:52:27.905 016 18147.00 62.83 52685.50 88888.00 2007-01-16 14:52:28.405 016 18146.96 62.91 52685.47 88888.00 2007-01-16 14:52:28.905 016 18146.96 62.88 52685.37 88888.00 2007-01-16 14:52:29.405 016 18146.96 62.95 52685.37 88888.00 2007-01-16 14:52:29.905 016 18146.93 62.95 52685.41 88888.00 2007-01-16 14:52:30.405 016 18147.00 63.01 52685.46 88888.00 2007-01-16 14:52:30.905 016 18147.06 63.00 52685.53 88888.00 2007-01-16 14:52:31.405 016 18146.96 62.97 52685.48 88888.00 2007-01-16 14:52:31.905 016 18146.88 63.07 52685.44 88888.00 2007-01-16 14:52:32.405 016 18146.93 63.03 52685.42 88888.00 2007-01-16 14:52:32.905 016 18146.96 63.01 52685.32 88888.00 2007-01-16 14:52:33.405 016 18146.98 62.98 52685.44 88888.00 2007-01-16 14:52:33.905 016 18146.96 62.97 52685.47 88888.00 2007-01-16 14:52:34.405 016 18146.96 62.94 52685.54 88888.00 2007-01-16 14:52:34.905 016 18147.00 62.96 52685.41 88888.00 2007-01-16 14:52:35.405 016 18147.09 63.01 52685.31 88888.00 2007-01-16 14:52:35.905 016 18147.28 63.00 52685.42 88888.00 2007-01-16 14:52:36.405 016 18147.28 63.00 52685.47 88888.00 2007-01-16 14:52:36.905 016 18147.33 62.98 52685.50 88888.00 2007-01-16 14:52:37.405 016 18147.37 62.95 52685.46 88888.00 2007-01-16 14:52:37.905 016 18147.36 62.95 52685.42 88888.00 2007-01-16 14:52:38.405 016 18147.37 62.94 52685.42 88888.00 2007-01-16 14:52:38.905 016 18147.39 62.99 52685.47 88888.00 2007-01-16 14:52:39.405 016 18147.44 62.94 52685.48 88888.00 2007-01-16 14:52:39.905 016 18147.54 62.81 52685.52 88888.00 2007-01-16 14:52:40.405 016 18147.56 62.80 52685.47 88888.00 2007-01-16 14:52:40.905 016 18147.50 62.82 52685.46 88888.00 2007-01-16 14:52:41.405 016 18147.33 62.92 52685.36 88888.00 2007-01-16 14:52:41.905 016 18147.48 63.00 52685.27 88888.00 2007-01-16 14:52:42.405 016 18147.63 62.89 52685.31 88888.00 2007-01-16 14:52:42.905 016 18147.77 62.92 52685.46 88888.00 2007-01-16 14:52:43.405 016 18147.80 62.98 52685.53 88888.00 2007-01-16 14:52:43.905 016 18147.82 62.88 52685.41 88888.00 2007-01-16 14:52:44.405 016 18147.96 62.82 52685.39 88888.00 2007-01-16 14:52:44.905 016 18147.98 62.89 52685.36 88888.00 2007-01-16 14:52:45.405 016 18147.88 62.91 52685.33 88888.00 2007-01-16 14:52:45.905 016 18147.94 62.86 52685.24 88888.00 2007-01-16 14:52:46.405 016 18148.12 62.87 52685.21 88888.00 2007-01-16 14:52:46.905 016 18148.12 62.95 52685.20 88888.00 2007-01-16 14:52:47.405 016 18148.15 62.99 52685.30 88888.00 2007-01-16 14:52:47.905 016 18148.18 63.10 52685.19 88888.00 2007-01-16 14:52:48.405 016 18148.26 63.19 52685.23 88888.00 2007-01-16 14:52:48.905 016 18148.26 63.15 52685.33 88888.00 2007-01-16 14:52:49.405 016 18148.33 63.19 52685.33 88888.00 2007-01-16 14:52:49.905 016 18148.38 63.23 52685.23 88888.00 2007-01-16 14:52:50.405 016 18148.44 63.18 52685.10 88888.00 2007-01-16 14:52:50.905 016 18148.62 63.15 52685.09 88888.00 2007-01-16 14:52:51.405 016 18148.66 63.11 52685.13 88888.00 2007-01-16 14:52:51.905 016 18148.75 63.07 52685.13 88888.00 2007-01-16 14:52:52.405 016 18148.76 63.08 52685.06 88888.00 2007-01-16 14:52:52.905 016 18148.75 63.11 52685.16 88888.00 2007-01-16 14:52:53.405 016 18148.76 63.08 52684.92 88888.00 2007-01-16 14:52:53.905 016 18148.91 63.07 52684.85 88888.00 2007-01-16 14:52:54.405 016 18148.95 62.97 52684.88 88888.00 2007-01-16 14:52:54.905 016 18148.97 63.13 52684.88 88888.00 2007-01-16 14:52:55.405 016 18149.09 63.22 52684.85 88888.00 2007-01-16 14:52:55.905 016 18149.07 63.31 52684.83 88888.00 2007-01-16 14:52:56.405 016 18149.11 63.24 52684.86 88888.00 2007-01-16 14:52:56.905 016 18149.32 63.20 52684.78 88888.00 2007-01-16 14:52:57.405 016 18149.36 63.18 52684.80 88888.00 2007-01-16 14:52:57.905 016 18149.42 63.25 52684.87 88888.00 2007-01-16 14:52:58.405 016 18149.47 63.18 52684.91 88888.00 2007-01-16 14:52:58.905 016 18149.48 63.22 52685.01 88888.00 2007-01-16 14:52:59.405 016 18149.43 63.16 52684.97 88888.00 2007-01-16 14:52:59.905 016 18149.48 63.21 52684.88 88888.00 2007-01-16 14:53:00.405 016 18149.65 63.20 52684.92 88888.00 2007-01-16 14:53:00.905 016 18149.68 63.25 52685.01 88888.00 2007-01-16 14:53:01.405 016 18149.73 63.22 52684.94 88888.00 2007-01-16 14:53:01.905 016 18149.83 63.06 52684.92 88888.00 2007-01-16 14:53:02.405 016 18149.85 63.11 52684.99 88888.00 2007-01-16 14:53:02.905 016 18149.94 63.22 52685.06 88888.00 2007-01-16 14:53:03.405 016 18149.89 63.23 52685.04 88888.00 2007-01-16 14:53:03.905 016 18149.82 63.19 52684.98 88888.00 2007-01-16 14:53:04.405 016 18149.85 63.17 52685.03 88888.00 2007-01-16 14:53:04.905 016 18149.98 63.10 52685.10 88888.00 2007-01-16 14:53:05.405 016 18149.97 63.04 52685.10 88888.00 2007-01-16 14:53:05.905 016 18150.03 63.06 52685.09 88888.00 2007-01-16 14:53:06.405 016 18150.03 63.11 52685.06 88888.00 2007-01-16 14:53:06.905 016 18149.94 63.16 52685.19 88888.00 2007-01-16 14:53:07.405 016 18149.91 63.21 52685.24 88888.00 2007-01-16 14:53:07.905 016 18149.95 63.22 52685.32 88888.00 2007-01-16 14:53:08.405 016 18149.94 63.20 52685.35 88888.00 2007-01-16 14:53:08.905 016 18149.86 63.21 52685.35 88888.00 2007-01-16 14:53:09.405 016 18149.75 63.17 52685.25 88888.00 2007-01-16 14:53:09.905 016 18149.63 63.21 52685.30 88888.00 2007-01-16 14:53:10.405 016 18149.57 63.24 52685.43 88888.00 2007-01-16 14:53:10.905 016 18149.58 63.28 52685.54 88888.00 2007-01-16 14:53:11.405 016 18149.57 63.37 52685.55 88888.00 2007-01-16 14:53:11.905 016 18149.48 63.40 52685.57 88888.00 2007-01-16 14:53:12.405 016 18149.41 63.43 52685.59 88888.00 2007-01-16 14:53:12.905 016 18149.36 63.49 52685.60 88888.00 2007-01-16 14:53:13.405 016 18149.32 63.51 52685.65 88888.00 2007-01-16 14:53:13.905 016 18149.28 63.48 52685.67 88888.00 2007-01-16 14:53:14.405 016 18149.20 63.54 52685.71 88888.00 2007-01-16 14:53:14.905 016 18149.08 63.57 52685.69 88888.00 2007-01-16 14:53:15.405 016 18148.88 63.64 52685.74 88888.00 2007-01-16 14:53:15.905 016 18148.86 63.65 52685.72 88888.00 2007-01-16 14:53:16.405 016 18148.85 63.69 52685.77 88888.00 2007-01-16 14:53:16.905 016 18148.91 63.75 52685.79 88888.00 2007-01-16 14:53:17.405 016 18148.76 63.68 52685.87 88888.00 2007-01-16 14:53:17.905 016 18148.78 63.62 52685.91 88888.00 2007-01-16 14:53:18.405 016 18148.94 63.77 52685.81 88888.00 2007-01-16 14:53:18.905 016 18148.83 63.78 52685.78 88888.00 2007-01-16 14:53:19.405 016 18148.65 63.73 52685.67 88888.00 2007-01-16 14:53:19.905 016 18148.63 63.74 52685.62 88888.00 2007-01-16 14:53:20.405 016 18148.72 63.77 52685.73 88888.00 2007-01-16 14:53:20.905 016 18148.76 63.70 52685.69 88888.00 2007-01-16 14:53:21.405 016 18148.72 63.73 52685.72 88888.00 2007-01-16 14:53:21.905 016 18148.67 63.76 52685.81 88888.00 2007-01-16 14:53:22.405 016 18148.61 63.77 52685.73 88888.00 2007-01-16 14:53:22.905 016 18148.61 63.73 52685.65 88888.00 2007-01-16 14:53:23.405 016 18148.64 63.66 52685.65 88888.00 2007-01-16 14:53:23.905 016 18148.74 63.67 52685.81 88888.00 2007-01-16 14:53:24.405 016 18148.69 63.57 52685.83 88888.00 2007-01-16 14:53:24.905 016 18148.76 63.52 52685.79 88888.00 2007-01-16 14:53:25.405 016 18148.85 63.52 52685.78 88888.00 2007-01-16 14:53:25.905 016 18148.88 63.51 52685.68 88888.00 2007-01-16 14:53:26.405 016 18148.78 63.47 52685.73 88888.00 2007-01-16 14:53:26.905 016 18148.83 63.49 52685.66 88888.00 2007-01-16 14:53:27.405 016 18148.76 63.41 52685.58 88888.00 2007-01-16 14:53:27.905 016 18148.73 63.36 52685.52 88888.00 2007-01-16 14:53:28.405 016 18148.72 63.38 52685.57 88888.00 2007-01-16 14:53:28.905 016 18148.70 63.32 52685.52 88888.00 2007-01-16 14:53:29.405 016 18148.83 63.35 52685.44 88888.00 2007-01-16 14:53:29.905 016 18148.89 63.45 52685.33 88888.00 2007-01-16 14:53:30.405 016 18148.84 63.55 52685.21 88888.00 2007-01-16 14:53:30.905 016 18148.84 63.49 52685.24 88888.00 2007-01-16 14:53:31.405 016 18148.93 63.42 52685.36 88888.00 2007-01-16 14:53:31.905 016 18148.92 63.45 52685.36 88888.00 2007-01-16 14:53:32.405 016 18148.98 63.52 52685.34 88888.00 2007-01-16 14:53:32.905 016 18148.99 63.50 52685.38 88888.00 2007-01-16 14:53:33.405 016 18148.85 63.51 52685.33 88888.00 2007-01-16 14:53:33.905 016 18148.83 63.50 52685.36 88888.00 2007-01-16 14:53:34.405 016 18148.96 63.34 52685.43 88888.00 2007-01-16 14:53:34.905 016 18149.10 63.28 52685.45 88888.00 2007-01-16 14:53:35.405 016 18149.16 63.35 52685.41 88888.00 2007-01-16 14:53:35.905 016 18149.02 63.32 52685.44 88888.00 2007-01-16 14:53:36.405 016 18148.86 63.32 52685.42 88888.00 2007-01-16 14:53:36.905 016 18148.91 63.41 52685.39 88888.00 2007-01-16 14:53:37.405 016 18148.83 63.43 52685.33 88888.00 2007-01-16 14:53:37.905 016 18148.95 63.35 52685.36 88888.00 2007-01-16 14:53:38.405 016 18149.02 63.33 52685.33 88888.00 2007-01-16 14:53:38.905 016 18148.89 63.36 52685.15 88888.00 2007-01-16 14:53:39.405 016 18148.98 63.39 52685.25 88888.00 2007-01-16 14:53:39.905 016 18148.87 63.25 52685.31 88888.00 2007-01-16 14:53:40.405 016 18148.89 63.15 52685.34 88888.00 2007-01-16 14:53:40.905 016 18148.94 63.14 52685.41 88888.00 2007-01-16 14:53:41.405 016 18148.99 63.06 52685.57 88888.00 2007-01-16 14:53:41.905 016 18149.02 63.09 52685.64 88888.00 2007-01-16 14:53:42.405 016 18148.97 63.03 52685.55 88888.00 2007-01-16 14:53:42.905 016 18149.02 63.04 52685.47 88888.00 2007-01-16 14:53:43.405 016 18148.94 63.08 52685.41 88888.00 2007-01-16 14:53:43.905 016 18148.94 63.09 52685.41 88888.00 2007-01-16 14:53:44.405 016 18149.00 63.09 52685.45 88888.00 2007-01-16 14:53:44.905 016 18148.92 62.97 52685.55 88888.00 2007-01-16 14:53:45.405 016 18148.87 62.89 52685.61 88888.00 2007-01-16 14:53:45.905 016 18148.77 62.80 52685.56 88888.00 2007-01-16 14:53:46.405 016 18148.83 62.78 52685.44 88888.00 2007-01-16 14:53:46.905 016 18148.80 62.70 52685.46 88888.00 2007-01-16 14:53:47.405 016 18148.88 62.70 52685.48 88888.00 2007-01-16 14:53:47.905 016 18148.80 62.66 52685.37 88888.00 2007-01-16 14:53:48.405 016 18148.80 62.52 52685.43 88888.00 2007-01-16 14:53:48.905 016 18148.81 62.47 52685.55 88888.00 2007-01-16 14:53:49.405 016 18148.85 62.53 52685.49 88888.00 2007-01-16 14:53:49.905 016 18148.86 62.51 52685.58 88888.00 2007-01-16 14:53:50.405 016 18148.91 62.52 52685.62 88888.00 2007-01-16 14:53:50.905 016 18149.05 62.50 52685.55 88888.00 2007-01-16 14:53:51.405 016 18148.98 62.54 52685.54 88888.00 2007-01-16 14:53:51.905 016 18148.85 62.45 52685.57 88888.00 2007-01-16 14:53:52.405 016 18148.82 62.34 52685.61 88888.00 2007-01-16 14:53:52.905 016 18148.76 62.21 52685.65 88888.00 2007-01-16 14:53:53.405 016 18148.89 62.26 52685.53 88888.00 2007-01-16 14:53:53.905 016 18148.96 62.29 52685.48 88888.00 2007-01-16 14:53:54.405 016 18149.03 62.33 52685.56 88888.00 2007-01-16 14:53:54.905 016 18148.98 62.19 52685.50 88888.00 2007-01-16 14:53:55.405 016 18148.93 61.94 52685.47 88888.00 2007-01-16 14:53:55.905 016 18149.00 62.06 52685.49 88888.00 2007-01-16 14:53:56.405 016 18149.10 62.01 52685.50 88888.00 2007-01-16 14:53:56.905 016 18149.25 61.99 52685.54 88888.00 2007-01-16 14:53:57.405 016 18149.28 62.05 52685.58 88888.00 2007-01-16 14:53:57.905 016 18149.24 62.04 52685.58 88888.00 2007-01-16 14:53:58.405 016 18149.37 61.96 52685.52 88888.00 2007-01-16 14:53:58.905 016 18149.46 62.03 52685.47 88888.00 2007-01-16 14:53:59.405 016 18149.38 61.98 52685.49 88888.00 2007-01-16 14:53:59.905 016 18149.36 61.82 52685.55 88888.00 2007-01-16 14:54:00.405 016 18149.36 61.92 52685.57 88888.00 2007-01-16 14:54:00.905 016 18149.47 61.96 52685.53 88888.00 2007-01-16 14:54:01.405 016 18149.57 61.97 52685.53 88888.00 2007-01-16 14:54:01.905 016 18149.58 62.00 52685.57 88888.00 2007-01-16 14:54:02.405 016 18149.62 62.02 52685.64 88888.00 2007-01-16 14:54:02.905 016 18149.70 61.89 52685.70 88888.00 2007-01-16 14:54:03.405 016 18149.67 61.77 52685.56 88888.00 2007-01-16 14:54:03.905 016 18149.65 61.73 52685.45 88888.00 2007-01-16 14:54:04.405 016 18149.63 61.74 52685.49 88888.00 2007-01-16 14:54:04.905 016 18149.76 61.62 52685.46 88888.00 2007-01-16 14:54:05.405 016 18149.82 61.46 52685.53 88888.00 2007-01-16 14:54:05.905 016 18149.84 61.57 52685.56 88888.00 2007-01-16 14:54:06.405 016 18149.81 61.58 52685.57 88888.00 2007-01-16 14:54:06.905 016 18149.75 61.55 52685.56 88888.00 2007-01-16 14:54:07.405 016 18149.75 61.50 52685.61 88888.00 2007-01-16 14:54:07.905 016 18149.91 61.44 52685.64 88888.00 2007-01-16 14:54:08.405 016 18150.02 61.44 52685.52 88888.00 2007-01-16 14:54:08.905 016 18150.03 61.43 52685.47 88888.00 2007-01-16 14:54:09.405 016 18149.97 61.44 52685.48 88888.00 2007-01-16 14:54:09.905 016 18150.03 61.41 52685.58 88888.00 2007-01-16 14:54:10.405 016 18150.07 61.36 52685.56 88888.00 2007-01-16 14:54:10.905 016 18150.02 61.37 52685.61 88888.00 2007-01-16 14:54:11.405 016 18149.96 61.38 52685.54 88888.00 2007-01-16 14:54:11.905 016 18150.04 61.32 52685.55 88888.00 2007-01-16 14:54:12.405 016 18150.14 61.21 52685.55 88888.00 2007-01-16 14:54:12.905 016 18150.17 61.32 52685.58 88888.00 2007-01-16 14:54:13.405 016 18150.17 61.39 52685.52 88888.00 2007-01-16 14:54:13.905 016 18150.07 61.36 52685.48 88888.00 2007-01-16 14:54:14.405 016 18149.97 61.38 52685.56 88888.00 2007-01-16 14:54:14.905 016 18149.83 61.41 52685.66 88888.00 2007-01-16 14:54:15.405 016 18149.85 61.50 52685.72 88888.00 2007-01-16 14:54:15.905 016 18149.79 61.54 52685.78 88888.00 2007-01-16 14:54:16.405 016 18149.75 61.58 52685.78 88888.00 2007-01-16 14:54:16.905 016 18149.68 61.50 52685.78 88888.00 2007-01-16 14:54:17.405 016 18149.72 61.45 52685.71 88888.00 2007-01-16 14:54:17.905 016 18149.75 61.51 52685.69 88888.00 2007-01-16 14:54:18.405 016 18149.71 61.59 52685.84 88888.00 2007-01-16 14:54:18.905 016 18149.60 61.59 52685.83 88888.00 2007-01-16 14:54:19.405 016 18149.64 61.65 52685.92 88888.00 2007-01-16 14:54:19.905 016 18149.63 61.70 52685.87 88888.00 2007-01-16 14:54:20.405 016 18149.65 61.72 52685.85 88888.00 2007-01-16 14:54:20.905 016 18149.67 61.70 52685.92 88888.00 2007-01-16 14:54:21.405 016 18149.59 61.64 52685.92 88888.00 2007-01-16 14:54:21.905 016 18149.61 61.71 52685.93 88888.00 2007-01-16 14:54:22.405 016 18149.58 61.68 52685.94 88888.00 2007-01-16 14:54:22.905 016 18149.56 61.66 52685.93 88888.00 2007-01-16 14:54:23.405 016 18149.45 61.68 52685.92 88888.00 2007-01-16 14:54:23.905 016 18149.27 61.62 52685.90 88888.00 2007-01-16 14:54:24.405 016 18149.29 61.55 52685.91 88888.00 2007-01-16 14:54:24.905 016 18149.39 61.54 52685.96 88888.00 2007-01-16 14:54:25.405 016 18149.54 61.52 52686.07 88888.00 2007-01-16 14:54:25.905 016 18149.54 61.45 52686.17 88888.00 2007-01-16 14:54:26.405 016 18149.38 61.45 52686.12 88888.00 2007-01-16 14:54:26.905 016 18149.42 61.50 52686.14 88888.00 2007-01-16 14:54:27.405 016 18149.43 61.58 52686.11 88888.00 2007-01-16 14:54:27.905 016 18149.53 61.52 52686.08 88888.00 2007-01-16 14:54:28.405 016 18149.49 61.44 52686.14 88888.00 2007-01-16 14:54:28.905 016 18149.51 61.45 52686.10 88888.00 2007-01-16 14:54:29.405 016 18149.48 61.48 52686.07 88888.00 2007-01-16 14:54:29.905 016 18149.40 61.47 52686.14 88888.00 2007-01-16 14:54:30.405 016 18149.38 61.36 52686.15 88888.00 2007-01-16 14:54:30.905 016 18149.32 61.51 52686.15 88888.00 2007-01-16 14:54:31.405 016 18149.07 61.57 52686.05 88888.00 2007-01-16 14:54:31.905 016 18149.10 61.52 52686.02 88888.00 2007-01-16 14:54:32.405 016 18149.15 61.48 52686.01 88888.00 2007-01-16 14:54:32.905 016 18149.10 61.54 52686.04 88888.00 2007-01-16 14:54:33.405 016 18149.00 61.55 52686.00 88888.00 2007-01-16 14:54:33.905 016 18149.02 61.56 52686.06 88888.00 2007-01-16 14:54:34.405 016 18148.99 61.63 52685.93 88888.00 2007-01-16 14:54:34.905 016 18148.91 61.61 52685.89 88888.00 2007-01-16 14:54:35.405 016 18149.04 61.68 52685.92 88888.00 2007-01-16 14:54:35.905 016 18148.94 61.63 52686.00 88888.00 2007-01-16 14:54:36.405 016 18149.02 61.65 52685.95 88888.00 2007-01-16 14:54:36.905 016 18149.00 61.64 52685.93 88888.00 2007-01-16 14:54:37.405 016 18148.87 61.63 52686.03 88888.00 2007-01-16 14:54:37.905 016 18148.85 61.55 52686.07 88888.00 2007-01-16 14:54:38.405 016 18148.89 61.54 52686.05 88888.00 2007-01-16 14:54:38.905 016 18148.82 61.63 52686.11 88888.00 2007-01-16 14:54:39.405 016 18148.80 61.58 52686.07 88888.00 2007-01-16 14:54:39.905 016 18148.77 61.54 52686.04 88888.00 2007-01-16 14:54:40.405 016 18148.84 61.54 52686.04 88888.00 2007-01-16 14:54:40.905 016 18148.87 61.51 52685.99 88888.00 2007-01-16 14:54:41.405 016 18148.86 61.50 52685.88 88888.00 2007-01-16 14:54:41.905 016 18148.93 61.41 52685.88 88888.00 2007-01-16 14:54:42.405 016 18148.94 61.38 52685.87 88888.00 2007-01-16 14:54:42.905 016 18148.85 61.35 52685.81 88888.00 2007-01-16 14:54:43.405 016 18148.88 61.31 52685.78 88888.00 2007-01-16 14:54:43.905 016 18148.95 61.30 52685.79 88888.00 2007-01-16 14:54:44.405 016 18149.05 61.38 52685.81 88888.00 2007-01-16 14:54:44.905 016 18148.94 61.38 52685.83 88888.00 2007-01-16 14:54:45.405 016 18148.96 61.39 52685.81 88888.00 2007-01-16 14:54:45.905 016 18149.03 61.38 52685.80 88888.00 2007-01-16 14:54:46.405 016 18149.03 61.32 52685.78 88888.00 2007-01-16 14:54:46.905 016 18149.07 61.26 52685.76 88888.00 2007-01-16 14:54:47.405 016 18149.09 61.29 52685.66 88888.00 2007-01-16 14:54:47.905 016 18149.00 61.32 52685.61 88888.00 2007-01-16 14:54:48.405 016 18148.89 61.28 52685.58 88888.00 2007-01-16 14:54:48.905 016 18149.03 61.28 52685.57 88888.00 2007-01-16 14:54:49.405 016 18149.18 61.25 52685.53 88888.00 2007-01-16 14:54:49.905 016 18149.15 61.25 52685.59 88888.00 2007-01-16 14:54:50.405 016 18149.11 61.16 52685.54 88888.00 2007-01-16 14:54:50.905 016 18149.04 61.16 52685.49 88888.00 2007-01-16 14:54:51.405 016 18149.03 61.23 52685.45 88888.00 2007-01-16 14:54:51.905 016 18149.09 61.15 52685.39 88888.00 2007-01-16 14:54:52.405 016 18149.09 61.19 52685.32 88888.00 2007-01-16 14:54:52.905 016 18149.09 61.14 52685.30 88888.00 2007-01-16 14:54:53.405 016 18149.13 61.12 52685.27 88888.00 2007-01-16 14:54:53.905 016 18149.22 61.23 52685.24 88888.00 2007-01-16 14:54:54.405 016 18149.09 61.29 52685.20 88888.00 2007-01-16 14:54:54.905 016 18149.03 61.28 52685.22 88888.00 2007-01-16 14:54:55.405 016 18149.16 61.32 52685.25 88888.00 2007-01-16 14:54:55.905 016 18149.20 61.37 52685.27 88888.00 2007-01-16 14:54:56.405 016 18149.15 61.38 52685.11 88888.00 2007-01-16 14:54:56.905 016 18149.02 61.36 52685.04 88888.00 2007-01-16 14:54:57.405 016 18149.06 61.40 52685.09 88888.00 2007-01-16 14:54:57.905 016 18149.03 61.35 52685.22 88888.00 2007-01-16 14:54:58.405 016 18149.10 61.38 52685.13 88888.00 2007-01-16 14:54:58.905 016 18149.19 61.31 52685.14 88888.00 2007-01-16 14:54:59.405 016 18149.15 61.49 52685.19 88888.00 2007-01-16 14:54:59.905 016 18149.02 61.57 52685.15 88888.00 2007-01-16 14:55:00.405 016 18149.11 61.61 52685.06 88888.00 2007-01-16 14:55:00.905 016 18149.09 61.71 52685.20 88888.00 2007-01-16 14:55:01.405 016 18149.11 61.71 52685.26 88888.00 2007-01-16 14:55:01.905 016 18149.15 61.75 52685.33 88888.00 2007-01-16 14:55:02.405 016 18148.95 61.71 52685.30 88888.00 2007-01-16 14:55:02.905 016 18149.05 61.69 52685.18 88888.00 2007-01-16 14:55:03.405 016 18149.11 61.74 52685.24 88888.00 2007-01-16 14:55:03.905 016 18148.94 61.86 52685.27 88888.00 2007-01-16 14:55:04.405 016 18149.02 61.94 52685.22 88888.00 2007-01-16 14:55:04.905 016 18149.04 61.94 52685.20 88888.00 2007-01-16 14:55:05.405 016 18149.11 61.98 52685.18 88888.00 2007-01-16 14:55:05.905 016 18149.05 61.95 52685.26 88888.00 2007-01-16 14:55:06.405 016 18149.03 61.95 52685.33 88888.00 2007-01-16 14:55:06.905 016 18149.00 61.89 52685.22 88888.00 2007-01-16 14:55:07.405 016 18148.99 61.88 52685.16 88888.00 2007-01-16 14:55:07.905 016 18149.19 61.95 52685.16 88888.00 2007-01-16 14:55:08.405 016 18149.04 62.02 52685.14 88888.00 2007-01-16 14:55:08.905 016 18148.94 62.17 52685.21 88888.00 2007-01-16 14:55:09.405 016 18149.00 62.15 52685.29 88888.00 2007-01-16 14:55:09.905 016 18149.03 62.24 52685.25 88888.00 2007-01-16 14:55:10.405 016 18148.97 62.32 52685.27 88888.00 2007-01-16 14:55:10.905 016 18149.03 62.30 52685.15 88888.00 2007-01-16 14:55:11.405 016 18149.03 62.29 52685.25 88888.00 2007-01-16 14:55:11.905 016 18149.11 62.30 52685.18 88888.00 2007-01-16 14:55:12.405 016 18149.10 62.33 52685.12 88888.00 2007-01-16 14:55:12.905 016 18149.05 62.33 52685.11 88888.00 2007-01-16 14:55:13.405 016 18149.10 62.36 52685.18 88888.00 2007-01-16 14:55:13.905 016 18149.24 62.33 52685.14 88888.00 2007-01-16 14:55:14.405 016 18149.29 62.40 52685.15 88888.00 2007-01-16 14:55:14.905 016 18149.28 62.40 52685.13 88888.00 2007-01-16 14:55:15.405 016 18149.22 62.35 52685.30 88888.00 2007-01-16 14:55:15.905 016 18149.25 62.32 52685.46 88888.00 2007-01-16 14:55:16.405 016 18149.30 62.30 52685.41 88888.00 2007-01-16 14:55:16.905 016 18149.25 62.24 52685.35 88888.00 2007-01-16 14:55:17.405 016 18149.28 62.34 52685.31 88888.00 2007-01-16 14:55:17.905 016 18149.11 62.46 52685.33 88888.00 2007-01-16 14:55:18.405 016 18149.15 62.49 52685.31 88888.00 2007-01-16 14:55:18.905 016 18149.20 62.44 52685.27 88888.00 2007-01-16 14:55:19.405 016 18149.21 62.42 52685.38 88888.00 2007-01-16 14:55:19.905 016 18149.14 62.29 52685.35 88888.00 2007-01-16 14:55:20.405 016 18149.10 62.26 52685.24 88888.00 2007-01-16 14:55:20.905 016 18149.10 62.31 52685.32 88888.00 2007-01-16 14:55:21.405 016 18149.03 62.32 52685.31 88888.00 2007-01-16 14:55:21.905 016 18149.08 62.39 52685.23 88888.00 2007-01-16 14:55:22.405 016 18149.17 62.36 52685.42 88888.00 2007-01-16 14:55:22.905 016 18149.11 62.35 52685.58 88888.00 2007-01-16 14:55:23.405 016 18149.07 62.40 52685.54 88888.00 2007-01-16 14:55:23.905 016 18149.06 62.36 52685.47 88888.00 2007-01-16 14:55:24.405 016 18148.96 62.34 52685.31 88888.00 2007-01-16 14:55:24.905 016 18148.78 62.37 52685.27 88888.00 2007-01-16 14:55:25.405 016 18148.67 62.25 52685.24 88888.00 2007-01-16 14:55:25.905 016 18148.71 62.28 52685.23 88888.00 2007-01-16 14:55:26.405 016 18148.72 62.31 52685.25 88888.00 2007-01-16 14:55:26.905 016 18148.67 62.29 52685.36 88888.00 2007-01-16 14:55:27.405 016 18148.74 62.26 52685.31 88888.00 2007-01-16 14:55:27.905 016 18148.71 62.34 52685.30 88888.00 2007-01-16 14:55:28.405 016 18148.61 62.29 52685.22 88888.00 2007-01-16 14:55:28.905 016 18148.59 62.19 52685.29 88888.00 2007-01-16 14:55:29.405 016 18148.54 62.25 52685.24 88888.00 2007-01-16 14:55:29.905 016 18148.53 62.25 52685.30 88888.00 2007-01-16 14:55:30.405 016 18148.39 62.21 52685.30 88888.00 2007-01-16 14:55:30.905 016 18148.41 62.22 52685.24 88888.00 2007-01-16 14:55:31.405 016 18148.39 62.20 52685.25 88888.00 2007-01-16 14:55:31.905 016 18148.49 62.24 52685.35 88888.00 2007-01-16 14:55:32.405 016 18148.54 62.19 52685.29 88888.00 2007-01-16 14:55:32.905 016 18148.59 62.29 52685.26 88888.00 2007-01-16 14:55:33.405 016 18148.66 62.29 52685.24 88888.00 2007-01-16 14:55:33.905 016 18148.78 62.20 52685.25 88888.00 2007-01-16 14:55:34.405 016 18148.77 62.15 52685.21 88888.00 2007-01-16 14:55:34.905 016 18148.72 62.22 52685.13 88888.00 2007-01-16 14:55:35.405 016 18148.70 62.24 52685.00 88888.00 2007-01-16 14:55:35.905 016 18148.71 62.28 52685.00 88888.00 2007-01-16 14:55:36.405 016 18148.81 62.24 52685.03 88888.00 2007-01-16 14:55:36.905 016 18148.94 62.23 52685.09 88888.00 2007-01-16 14:55:37.405 016 18149.08 62.19 52685.08 88888.00 2007-01-16 14:55:37.905 016 18149.09 62.25 52684.94 88888.00 2007-01-16 14:55:38.405 016 18149.25 62.20 52684.89 88888.00 2007-01-16 14:55:38.905 016 18149.28 62.26 52684.98 88888.00 2007-01-16 14:55:39.405 016 18149.37 62.22 52685.06 88888.00 2007-01-16 14:55:39.905 016 18149.36 62.17 52684.90 88888.00 2007-01-16 14:55:40.405 016 18149.32 62.11 52684.84 88888.00 2007-01-16 14:55:40.905 016 18149.49 62.23 52685.01 88888.00 2007-01-16 14:55:41.405 016 18149.47 62.30 52685.04 88888.00 2007-01-16 14:55:41.905 016 18149.61 62.23 52685.04 88888.00 2007-01-16 14:55:42.405 016 18149.64 62.21 52685.16 88888.00 2007-01-16 14:55:42.905 016 18149.56 62.28 52685.15 88888.00 2007-01-16 14:55:43.405 016 18149.51 62.36 52685.20 88888.00 2007-01-16 14:55:43.905 016 18149.45 62.46 52685.21 88888.00 2007-01-16 14:55:44.405 016 18149.42 62.50 52685.26 88888.00 2007-01-16 14:55:44.905 016 18149.49 62.48 52685.20 88888.00 2007-01-16 14:55:45.405 016 18149.47 62.43 52685.22 88888.00 2007-01-16 14:55:45.905 016 18149.48 62.38 52685.24 88888.00 2007-01-16 14:55:46.405 016 18149.27 62.33 52685.23 88888.00 2007-01-16 14:55:46.905 016 18149.22 62.37 52685.15 88888.00 2007-01-16 14:55:47.405 016 18149.18 62.36 52685.20 88888.00 2007-01-16 14:55:47.905 016 18149.10 62.40 52685.32 88888.00 2007-01-16 14:55:48.405 016 18149.27 62.38 52685.44 88888.00 2007-01-16 14:55:48.905 016 18149.27 62.34 52685.36 88888.00 2007-01-16 14:55:49.405 016 18149.29 62.33 52685.27 88888.00 2007-01-16 14:55:49.905 016 18149.25 62.31 52685.22 88888.00 2007-01-16 14:55:50.405 016 18149.22 62.29 52685.31 88888.00 2007-01-16 14:55:50.905 016 18149.27 62.23 52685.29 88888.00 2007-01-16 14:55:51.405 016 18149.13 62.18 52685.30 88888.00 2007-01-16 14:55:51.905 016 18149.16 62.15 52685.22 88888.00 2007-01-16 14:55:52.405 016 18149.17 62.00 52685.21 88888.00 2007-01-16 14:55:52.905 016 18149.16 61.83 52685.25 88888.00 2007-01-16 14:55:53.405 016 18149.00 61.85 52685.29 88888.00 2007-01-16 14:55:53.905 016 18149.16 61.99 52685.29 88888.00 2007-01-16 14:55:54.405 016 18149.19 62.10 52685.18 88888.00 2007-01-16 14:55:54.905 016 18149.20 62.10 52685.21 88888.00 2007-01-16 14:55:55.405 016 18149.29 62.08 52685.31 88888.00 2007-01-16 14:55:55.905 016 18149.37 62.23 52685.25 88888.00 2007-01-16 14:55:56.405 016 18149.36 62.39 52685.25 88888.00 2007-01-16 14:55:56.905 016 18149.13 62.45 52685.21 88888.00 2007-01-16 14:55:57.405 016 18149.20 62.49 52685.32 88888.00 2007-01-16 14:55:57.905 016 18149.28 62.55 52685.45 88888.00 2007-01-16 14:55:58.405 016 18149.20 62.66 52685.50 88888.00 2007-01-16 14:55:58.905 016 18148.96 62.69 52685.56 88888.00 2007-01-16 14:55:59.405 016 18149.02 62.74 52685.50 88888.00 2007-01-16 14:55:59.905 016 18149.00 62.80 52685.36 88888.00 2007-01-16 14:56:00.405 016 18148.97 62.76 52685.35 88888.00 2007-01-16 14:56:00.905 016 18148.96 62.76 52685.45 88888.00 2007-01-16 14:56:01.405 016 18149.05 62.80 52685.55 88888.00 2007-01-16 14:56:01.905 016 18148.95 62.91 52685.58 88888.00 2007-01-16 14:56:02.405 016 18148.92 62.95 52685.55 88888.00 2007-01-16 14:56:02.905 016 18148.86 62.98 52685.54 88888.00 2007-01-16 14:56:03.405 016 18148.72 63.00 52685.62 88888.00 2007-01-16 14:56:03.905 016 18148.65 63.02 52685.70 88888.00 2007-01-16 14:56:04.405 016 18148.62 63.11 52685.70 88888.00 2007-01-16 14:56:04.905 016 18148.58 63.12 52685.78 88888.00 2007-01-16 14:56:05.405 016 18148.46 63.23 52685.82 88888.00 2007-01-16 14:56:05.905 016 18148.48 63.33 52685.76 88888.00 2007-01-16 14:56:06.405 016 18148.45 63.33 52685.80 88888.00 2007-01-16 14:56:06.905 016 18148.33 63.34 52685.93 88888.00 2007-01-16 14:56:07.405 016 18148.30 63.42 52685.90 88888.00 2007-01-16 14:56:07.905 016 18148.23 63.39 52685.99 88888.00 2007-01-16 14:56:08.405 016 18148.10 63.44 52686.02 88888.00 2007-01-16 14:56:08.905 016 18148.09 63.44 52685.96 88888.00 2007-01-16 14:56:09.405 016 18148.07 63.38 52685.82 88888.00 2007-01-16 14:56:09.905 016 18148.11 63.31 52685.78 88888.00 2007-01-16 14:56:10.405 016 18148.13 63.31 52685.83 88888.00 2007-01-16 14:56:10.905 016 18148.19 63.26 52685.80 88888.00 2007-01-16 14:56:11.405 016 18148.15 63.19 52685.91 88888.00 2007-01-16 14:56:11.905 016 18148.20 63.12 52685.93 88888.00 2007-01-16 14:56:12.405 016 18148.21 62.87 52685.97 88888.00 2007-01-16 14:56:12.905 016 18148.31 62.78 52686.04 88888.00 2007-01-16 14:56:13.405 016 18148.32 62.73 52686.05 88888.00 2007-01-16 14:56:13.905 016 18148.28 62.75 52686.07 88888.00 2007-01-16 14:56:14.405 016 18148.29 62.67 52685.99 88888.00 2007-01-16 14:56:14.905 016 18148.27 62.65 52685.95 88888.00 2007-01-16 14:56:15.405 016 18148.26 62.55 52685.96 88888.00 2007-01-16 14:56:15.905 016 18148.22 62.42 52685.97 88888.00 2007-01-16 14:56:16.405 016 18148.34 62.22 52685.87 88888.00 2007-01-16 14:56:16.905 016 18148.29 62.13 52685.77 88888.00 2007-01-16 14:56:17.405 016 18148.28 62.02 52685.79 88888.00 2007-01-16 14:56:17.905 016 18148.23 61.95 52685.83 88888.00 2007-01-16 14:56:18.405 016 18148.16 61.80 52686.03 88888.00 2007-01-16 14:56:18.905 016 18148.10 61.91 52686.04 88888.00 2007-01-16 14:56:19.405 016 18148.04 61.86 52685.95 88888.00 2007-01-16 14:56:19.905 016 18147.90 61.78 52686.02 88888.00 2007-01-16 14:56:20.405 016 18147.88 61.76 52686.06 88888.00 2007-01-16 14:56:20.905 016 18147.82 61.73 52685.95 88888.00 2007-01-16 14:56:21.405 016 18147.61 61.61 52685.89 88888.00 2007-01-16 14:56:21.905 016 18147.76 61.57 52685.85 88888.00 2007-01-16 14:56:22.405 016 18147.75 61.53 52685.92 88888.00 2007-01-16 14:56:22.905 016 18147.65 61.42 52685.93 88888.00 2007-01-16 14:56:23.405 016 18147.59 61.44 52685.82 88888.00 2007-01-16 14:56:23.905 016 18147.46 61.46 52685.81 88888.00 2007-01-16 14:56:24.405 016 18147.42 61.45 52685.85 88888.00 2007-01-16 14:56:24.905 016 18147.48 61.36 52685.84 88888.00 2007-01-16 14:56:25.405 016 18147.46 61.25 52685.84 88888.00 2007-01-16 14:56:25.905 016 18147.35 61.28 52685.89 88888.00 2007-01-16 14:56:26.405 016 18147.46 61.44 52685.81 88888.00 2007-01-16 14:56:26.905 016 18147.62 61.46 52685.73 88888.00 2007-01-16 14:56:27.405 016 18147.61 61.45 52685.70 88888.00 2007-01-16 14:56:27.905 016 18147.51 61.48 52685.80 88888.00 2007-01-16 14:56:28.405 016 18147.32 61.51 52685.79 88888.00 2007-01-16 14:56:28.905 016 18147.33 61.56 52685.83 88888.00 2007-01-16 14:56:29.405 016 18147.64 61.66 52685.82 88888.00 2007-01-16 14:56:29.905 016 18147.70 61.76 52685.84 88888.00 2007-01-16 14:56:30.405 016 18147.85 61.80 52685.80 88888.00 2007-01-16 14:56:30.905 016 18147.91 61.79 52685.81 88888.00 2007-01-16 14:56:31.405 016 18147.85 61.82 52685.92 88888.00 2007-01-16 14:56:31.905 016 18147.87 61.90 52685.95 88888.00 2007-01-16 14:56:32.405 016 18147.89 61.89 52685.96 88888.00 2007-01-16 14:56:32.905 016 18147.65 61.87 52685.96 88888.00 2007-01-16 14:56:33.405 016 18147.62 61.79 52685.95 88888.00 2007-01-16 14:56:33.905 016 18147.76 61.75 52685.90 88888.00 2007-01-16 14:56:34.405 016 18147.76 61.71 52685.92 88888.00 2007-01-16 14:56:34.905 016 18147.68 61.66 52686.00 88888.00 2007-01-16 14:56:35.405 016 18147.41 61.63 52686.06 88888.00 2007-01-16 14:56:35.905 016 18147.12 61.51 52686.02 88888.00 2007-01-16 14:56:36.405 016 18147.00 61.46 52685.96 88888.00 2007-01-16 14:56:36.905 016 18146.96 61.26 52686.04 88888.00 2007-01-16 14:56:37.405 016 18146.81 61.09 52686.03 88888.00 2007-01-16 14:56:37.905 016 18146.67 61.06 52685.94 88888.00 2007-01-16 14:56:38.405 016 18146.53 60.98 52686.02 88888.00 2007-01-16 14:56:38.905 016 18146.43 60.76 52686.01 88888.00 2007-01-16 14:56:39.405 016 18146.34 60.65 52685.99 88888.00 2007-01-16 14:56:39.905 016 18146.04 60.50 52685.78 88888.00 2007-01-16 14:56:40.405 016 18146.03 60.41 52685.78 88888.00 2007-01-16 14:56:40.905 016 18146.02 60.31 52685.70 88888.00 2007-01-16 14:56:41.405 016 18146.00 60.26 52685.60 88888.00 2007-01-16 14:56:41.905 016 18146.15 60.23 52685.48 88888.00 2007-01-16 14:56:42.405 016 18146.20 60.15 52685.52 88888.00 2007-01-16 14:56:42.905 016 18146.28 60.10 52685.53 88888.00 2007-01-16 14:56:43.405 016 18146.38 60.02 52685.38 88888.00 2007-01-16 14:56:43.905 016 18146.56 59.98 52685.35 88888.00 2007-01-16 14:56:44.405 016 18146.59 59.86 52685.30 88888.00 2007-01-16 14:56:44.905 016 18146.68 59.84 52685.30 88888.00 2007-01-16 14:56:45.405 016 18146.87 59.85 52685.24 88888.00 2007-01-16 14:56:45.905 016 18147.09 59.83 52685.15 88888.00 2007-01-16 14:56:46.405 016 18147.28 59.81 52685.09 88888.00 2007-01-16 14:56:46.905 016 18147.46 59.82 52684.99 88888.00 2007-01-16 14:56:47.405 016 18147.62 59.84 52684.92 88888.00 2007-01-16 14:56:47.905 016 18147.77 59.79 52684.81 88888.00 2007-01-16 14:56:48.405 016 18147.83 59.79 52684.83 88888.00 2007-01-16 14:56:48.905 016 18147.91 59.81 52684.86 88888.00 2007-01-16 14:56:49.405 016 18148.09 59.78 52684.86 88888.00 2007-01-16 14:56:49.905 016 18148.08 59.74 52684.84 88888.00 2007-01-16 14:56:50.405 016 18148.13 59.80 52684.77 88888.00 2007-01-16 14:56:50.905 016 18148.19 60.01 52684.80 88888.00 2007-01-16 14:56:51.405 016 18148.24 60.00 52684.89 88888.00 2007-01-16 14:56:51.905 016 18148.21 60.11 52684.85 88888.00 2007-01-16 14:56:52.405 016 18148.20 60.17 52684.96 88888.00 2007-01-16 14:56:52.905 016 18148.20 60.19 52685.10 88888.00 2007-01-16 14:56:53.405 016 18148.16 60.28 52685.11 88888.00 2007-01-16 14:56:53.905 016 18148.05 60.41 52685.10 88888.00 2007-01-16 14:56:54.405 016 18147.82 60.52 52685.09 88888.00 2007-01-16 14:56:54.905 016 18147.76 60.48 52685.21 88888.00 2007-01-16 14:56:55.405 016 18147.79 60.58 52685.21 88888.00 2007-01-16 14:56:55.905 016 18147.59 60.67 52685.22 88888.00 2007-01-16 14:56:56.405 016 18147.40 60.66 52685.32 88888.00 2007-01-16 14:56:56.905 016 18147.35 60.76 52685.34 88888.00 2007-01-16 14:56:57.405 016 18147.26 60.78 52685.32 88888.00 2007-01-16 14:56:57.905 016 18147.22 60.78 52685.41 88888.00 2007-01-16 14:56:58.405 016 18147.04 60.79 52685.37 88888.00 2007-01-16 14:56:58.905 016 18146.79 60.84 52685.27 88888.00 2007-01-16 14:56:59.405 016 18146.86 60.94 52685.37 88888.00 2007-01-16 14:56:59.905 016 18146.82 60.96 52685.50 88888.00 2007-01-16 14:57:00.405 016 18146.59 61.04 52685.62 88888.00 2007-01-16 14:57:00.905 016 18146.46 61.08 52685.58 88888.00 2007-01-16 14:57:01.405 016 18146.39 60.96 52685.36 88888.00 2007-01-16 14:57:01.905 016 18146.37 61.01 52685.43 88888.00 2007-01-16 14:57:02.405 016 18146.33 61.06 52685.62 88888.00 2007-01-16 14:57:02.905 016 18146.22 61.06 52685.61 88888.00 2007-01-16 14:57:03.405 016 18146.21 61.05 52685.52 88888.00 2007-01-16 14:57:03.905 016 18146.20 61.11 52685.53 88888.00 2007-01-16 14:57:04.405 016 18146.12 61.21 52685.43 88888.00 2007-01-16 14:57:04.905 016 18146.12 61.23 52685.38 88888.00 2007-01-16 14:57:05.405 016 18146.15 61.38 52685.29 88888.00 2007-01-16 14:57:05.905 016 18145.99 61.42 52685.20 88888.00 2007-01-16 14:57:06.405 016 18145.88 61.42 52685.22 88888.00 2007-01-16 14:57:06.905 016 18145.90 61.44 52685.16 88888.00 2007-01-16 14:57:07.405 016 18145.84 61.43 52685.00 88888.00 2007-01-16 14:57:07.905 016 18145.76 61.30 52684.88 88888.00 2007-01-16 14:57:08.405 016 18145.79 61.38 52684.88 88888.00 2007-01-16 14:57:08.905 016 18145.83 61.51 52684.78 88888.00 2007-01-16 14:57:09.405 016 18146.00 61.48 52684.58 88888.00 2007-01-16 14:57:09.905 016 18146.11 61.57 52684.43 88888.00 2007-01-16 14:57:10.405 016 18146.18 61.61 52684.44 88888.00 2007-01-16 14:57:10.905 016 18146.30 61.48 52684.52 88888.00 2007-01-16 14:57:11.405 016 18146.42 61.54 52684.54 88888.00 2007-01-16 14:57:11.905 016 18146.35 61.61 52684.41 88888.00 2007-01-16 14:57:12.405 016 18146.45 61.62 52684.26 88888.00 2007-01-16 14:57:12.905 016 18146.55 61.70 52684.21 88888.00 2007-01-16 14:57:13.405 016 18146.65 61.70 52684.15 88888.00 2007-01-16 14:57:13.905 016 18146.75 61.54 52684.28 88888.00 2007-01-16 14:57:14.405 016 18146.91 61.58 52684.42 88888.00 2007-01-16 14:57:14.905 016 18147.06 61.52 52684.42 88888.00 2007-01-16 14:57:15.405 016 18147.29 61.47 52684.53 88888.00 2007-01-16 14:57:15.905 016 18147.52 61.47 52684.48 88888.00 2007-01-16 14:57:16.405 016 18147.69 61.33 52684.43 88888.00 2007-01-16 14:57:16.905 016 18147.91 61.24 52684.57 88888.00 2007-01-16 14:57:17.405 016 18147.97 61.19 52684.53 88888.00 2007-01-16 14:57:17.905 016 18147.98 61.12 52684.52 88888.00 2007-01-16 14:57:18.405 016 18148.23 61.14 52684.49 88888.00 2007-01-16 14:57:18.905 016 18148.31 61.08 52684.56 88888.00 2007-01-16 14:57:19.405 016 18148.24 61.00 52684.63 88888.00 2007-01-16 14:57:19.905 016 18148.27 60.83 52684.61 88888.00 2007-01-16 14:57:20.405 016 18148.29 60.70 52684.65 88888.00 2007-01-16 14:57:20.905 016 18148.33 60.68 52684.68 88888.00 2007-01-16 14:57:21.405 016 18148.34 60.70 52684.83 88888.00 2007-01-16 14:57:21.905 016 18148.22 60.46 52684.75 88888.00 2007-01-16 14:57:22.405 016 18148.20 60.44 52684.74 88888.00 2007-01-16 14:57:22.905 016 18148.07 60.41 52684.67 88888.00 2007-01-16 14:57:23.405 016 18148.06 60.42 52684.75 88888.00 2007-01-16 14:57:23.905 016 18148.06 60.44 52684.95 88888.00 2007-01-16 14:57:24.405 016 18147.96 60.36 52684.99 88888.00 2007-01-16 14:57:24.905 016 18147.73 60.30 52684.90 88888.00 2007-01-16 14:57:25.405 016 18147.45 60.17 52684.92 88888.00 2007-01-16 14:57:25.905 016 18147.31 60.08 52685.08 88888.00 2007-01-16 14:57:26.405 016 18147.14 60.30 52685.09 88888.00 2007-01-16 14:57:26.905 016 18147.01 60.36 52684.96 88888.00 2007-01-16 14:57:27.405 016 18146.97 60.49 52684.86 88888.00 2007-01-16 14:57:27.905 016 18146.88 60.65 52684.85 88888.00 2007-01-16 14:57:28.405 016 18146.92 60.55 52684.81 88888.00 2007-01-16 14:57:28.905 016 18146.93 60.61 52684.75 88888.00 2007-01-16 14:57:29.405 016 18146.94 60.73 52684.78 88888.00 2007-01-16 14:57:29.905 016 18146.79 60.81 52684.68 88888.00 2007-01-16 14:57:30.405 016 18146.97 60.90 52684.52 88888.00 2007-01-16 14:57:30.905 016 18147.10 60.88 52684.52 88888.00 2007-01-16 14:57:31.405 016 18147.19 60.77 52684.51 88888.00 2007-01-16 14:57:31.905 016 18147.30 60.73 52684.42 88888.00 2007-01-16 14:57:32.405 016 18147.47 60.78 52684.40 88888.00 2007-01-16 14:57:32.905 016 18147.65 60.77 52684.31 88888.00 2007-01-16 14:57:33.405 016 18147.84 60.63 52684.23 88888.00 2007-01-16 14:57:33.905 016 18147.93 60.61 52684.21 88888.00 2007-01-16 14:57:34.405 016 18147.99 60.65 52684.26 88888.00 2007-01-16 14:57:34.905 016 18148.06 60.65 52684.38 88888.00 2007-01-16 14:57:35.405 016 18148.18 60.56 52684.40 88888.00 2007-01-16 14:57:35.905 016 18148.34 60.47 52684.39 88888.00 2007-01-16 14:57:36.405 016 18148.43 60.39 52684.36 88888.00 2007-01-16 14:57:36.905 016 18148.70 60.22 52684.46 88888.00 2007-01-16 14:57:37.405 016 18148.96 60.08 52684.46 88888.00 2007-01-16 14:57:37.905 016 18149.03 60.10 52684.43 88888.00 2007-01-16 14:57:38.405 016 18149.17 59.98 52684.32 88888.00 2007-01-16 14:57:38.905 016 18149.21 59.78 52684.38 88888.00 2007-01-16 14:57:39.405 016 18149.29 59.87 52684.36 88888.00 2007-01-16 14:57:39.905 016 18149.35 60.01 52684.37 88888.00 2007-01-16 14:57:40.405 016 18149.26 60.12 52684.40 88888.00 2007-01-16 14:57:40.905 016 18149.25 60.04 52684.43 88888.00 2007-01-16 14:57:41.405 016 18149.21 59.99 52684.48 88888.00 2007-01-16 14:57:41.905 016 18149.28 59.99 52684.45 88888.00 2007-01-16 14:57:42.405 016 18149.18 59.92 52684.33 88888.00 2007-01-16 14:57:42.905 016 18148.94 59.94 52684.34 88888.00 2007-01-16 14:57:43.405 016 18148.84 60.04 52684.39 88888.00 2007-01-16 14:57:43.905 016 18148.89 60.05 52684.49 88888.00 2007-01-16 14:57:44.405 016 18148.96 60.13 52684.57 88888.00 2007-01-16 14:57:44.905 016 18149.05 60.15 52684.64 88888.00 2007-01-16 14:57:45.405 016 18148.98 60.35 52684.66 88888.00 2007-01-16 14:57:45.905 016 18148.95 60.49 52684.67 88888.00 2007-01-16 14:57:46.405 016 18148.94 60.55 52684.60 88888.00 2007-01-16 14:57:46.905 016 18148.89 60.64 52684.58 88888.00 2007-01-16 14:57:47.405 016 18148.95 60.53 52684.44 88888.00 2007-01-16 14:57:47.905 016 18148.94 60.64 52684.39 88888.00 2007-01-16 14:57:48.405 016 18149.11 60.87 52684.36 88888.00 2007-01-16 14:57:48.905 016 18149.06 60.98 52684.36 88888.00 2007-01-16 14:57:49.405 016 18149.11 61.13 52684.34 88888.00 2007-01-16 14:57:49.905 016 18149.05 61.22 52684.26 88888.00 2007-01-16 14:57:50.405 016 18149.05 61.12 52684.31 88888.00 2007-01-16 14:57:50.905 016 18149.10 61.13 52684.41 88888.00 2007-01-16 14:57:51.405 016 18149.13 61.25 52684.36 88888.00 2007-01-16 14:57:51.905 016 18149.14 61.34 52684.40 88888.00 2007-01-16 14:57:52.405 016 18149.19 61.46 52684.32 88888.00 2007-01-16 14:57:52.905 016 18149.18 61.54 52684.22 88888.00 2007-01-16 14:57:53.405 016 18149.27 61.57 52684.22 88888.00 2007-01-16 14:57:53.905 016 18149.29 61.66 52684.25 88888.00 2007-01-16 14:57:54.405 016 18149.11 61.68 52684.26 88888.00 2007-01-16 14:57:54.905 016 18149.31 61.72 52684.36 88888.00 2007-01-16 14:57:55.405 016 18149.64 61.76 52684.37 88888.00 2007-01-16 14:57:55.905 016 18149.67 61.76 52684.44 88888.00 2007-01-16 14:57:56.405 016 18149.67 61.62 52684.48 88888.00 2007-01-16 14:57:56.905 016 18149.76 61.70 52684.50 88888.00 2007-01-16 14:57:57.405 016 18149.92 61.90 52684.50 88888.00 2007-01-16 14:57:57.905 016 18149.75 62.12 52684.51 88888.00 2007-01-16 14:57:58.405 016 18149.73 62.22 52684.39 88888.00 2007-01-16 14:57:58.905 016 18149.85 62.19 52684.36 88888.00 2007-01-16 14:57:59.405 016 18149.96 62.17 52684.37 88888.00 2007-01-16 14:57:59.905 016 18150.03 62.24 52684.43 88888.00 2007-01-16 14:58:00.405 016 18150.15 62.21 52684.46 88888.00 2007-01-16 14:58:00.905 016 18150.12 62.23 52684.53 88888.00 2007-01-16 14:58:01.405 016 18150.21 62.28 52684.55 88888.00 2007-01-16 14:58:01.905 016 18150.39 62.20 52684.56 88888.00 2007-01-16 14:58:02.405 016 18150.44 62.10 52684.60 88888.00 2007-01-16 14:58:02.905 016 18150.54 62.09 52684.51 88888.00 2007-01-16 14:58:03.405 016 18150.51 62.10 52684.49 88888.00 2007-01-16 14:58:03.905 016 18150.51 62.14 52684.62 88888.00 2007-01-16 14:58:04.405 016 18150.52 62.07 52684.72 88888.00 2007-01-16 14:58:04.905 016 18150.68 62.04 52684.78 88888.00 2007-01-16 14:58:05.405 016 18150.69 61.85 52684.77 88888.00 2007-01-16 14:58:05.905 016 18150.66 61.76 52684.84 88888.00 2007-01-16 14:58:06.405 016 18150.71 61.73 52684.89 88888.00 2007-01-16 14:58:06.905 016 18150.73 61.69 52684.92 88888.00 2007-01-16 14:58:07.405 016 18150.87 61.57 52684.87 88888.00 2007-01-16 14:58:07.905 016 18150.95 61.47 52684.99 88888.00 2007-01-16 14:58:08.405 016 18150.92 61.37 52685.07 88888.00 2007-01-16 14:58:08.905 016 18150.94 61.24 52685.04 88888.00 2007-01-16 14:58:09.405 016 18150.90 61.22 52685.00 88888.00 2007-01-16 14:58:09.905 016 18150.74 61.12 52685.16 88888.00 2007-01-16 14:58:10.405 016 18150.87 60.88 52685.36 88888.00 2007-01-16 14:58:10.905 016 18150.72 60.77 52685.30 88888.00 2007-01-16 14:58:11.405 016 18150.65 60.64 52685.31 88888.00 2007-01-16 14:58:11.905 016 18150.47 60.52 52685.42 88888.00 2007-01-16 14:58:12.405 016 18150.27 60.35 52685.42 88888.00 2007-01-16 14:58:12.905 016 18150.22 60.21 52685.45 88888.00 2007-01-16 14:58:13.405 016 18150.16 60.20 52685.46 88888.00 2007-01-16 14:58:13.905 016 18149.96 60.10 52685.46 88888.00 2007-01-16 14:58:14.405 016 18149.67 60.09 52685.53 88888.00 2007-01-16 14:58:14.905 016 18149.48 60.14 52685.69 88888.00 2007-01-16 14:58:15.405 016 18149.47 60.11 52685.79 88888.00 2007-01-16 14:58:15.905 016 18149.21 60.02 52685.71 88888.00 2007-01-16 14:58:16.405 016 18148.94 59.97 52685.68 88888.00 2007-01-16 14:58:16.905 016 18148.85 59.86 52685.69 88888.00 2007-01-16 14:58:17.405 016 18148.75 59.87 52685.65 88888.00 2007-01-16 14:58:17.905 016 18148.67 59.92 52685.62 88888.00 2007-01-16 14:58:18.405 016 18148.67 59.95 52685.59 88888.00 2007-01-16 14:58:18.905 016 18148.66 60.02 52685.58 88888.00 2007-01-16 14:58:19.405 016 18148.65 60.08 52685.66 88888.00 2007-01-16 14:58:19.905 016 18148.74 60.13 52685.66 88888.00 2007-01-16 14:58:20.405 016 18148.80 60.19 52685.55 88888.00 2007-01-16 14:58:20.905 016 18148.84 60.19 52685.55 88888.00 2007-01-16 14:58:21.405 016 18148.91 60.14 52685.60 88888.00 2007-01-16 14:58:21.905 016 18148.95 60.14 52685.50 88888.00 2007-01-16 14:58:22.405 016 18148.98 60.16 52685.38 88888.00 2007-01-16 14:58:22.905 016 18149.14 60.24 52685.37 88888.00 2007-01-16 14:58:23.402 016 18149.47 60.35 52685.22 88888.00 2007-01-16 14:58:23.902 016 18149.67 60.34 52685.15 88888.00 2007-01-16 14:58:24.402 016 18149.90 60.31 52685.10 88888.00 2007-01-16 14:58:24.902 016 18150.05 60.28 52685.09 88888.00 2007-01-16 14:58:25.402 016 18150.34 60.24 52685.07 88888.00 2007-01-16 14:58:25.902 016 18150.51 60.20 52685.07 88888.00 2007-01-16 14:58:26.402 016 18150.59 60.29 52684.97 88888.00 2007-01-16 14:58:26.902 016 18150.83 60.37 52684.85 88888.00 2007-01-16 14:58:27.402 016 18151.03 60.33 52684.84 88888.00 2007-01-16 14:58:27.902 016 18151.14 60.26 52684.94 88888.00 2007-01-16 14:58:28.402 016 18151.26 60.22 52684.90 88888.00 2007-01-16 14:58:28.902 016 18151.39 60.01 52684.84 88888.00 2007-01-16 14:58:29.402 016 18151.46 60.09 52684.99 88888.00 2007-01-16 14:58:29.902 016 18151.42 60.04 52685.02 88888.00 2007-01-16 14:58:30.402 016 18151.53 59.95 52685.03 88888.00 2007-01-16 14:58:30.902 016 18151.55 59.88 52685.09 88888.00 2007-01-16 14:58:31.402 016 18151.48 59.75 52685.18 88888.00 2007-01-16 14:58:31.902 016 18151.50 59.66 52685.30 88888.00 2007-01-16 14:58:32.402 016 18151.45 59.58 52685.25 88888.00 2007-01-16 14:58:32.902 016 18151.38 59.45 52685.30 88888.00 2007-01-16 14:58:33.402 016 18151.31 59.32 52685.38 88888.00 2007-01-16 14:58:33.902 016 18151.15 59.19 52685.35 88888.00 2007-01-16 14:58:34.402 016 18150.98 59.15 52685.39 88888.00 2007-01-16 14:58:34.902 016 18151.00 59.04 52685.55 88888.00 2007-01-16 14:58:35.402 016 18151.01 58.88 52685.60 88888.00 2007-01-16 14:58:35.902 016 18150.88 58.71 52685.77 88888.00 2007-01-16 14:58:36.402 016 18150.62 58.50 52685.91 88888.00 2007-01-16 14:58:36.902 016 18150.33 58.47 52685.96 88888.00 2007-01-16 14:58:37.402 016 18150.08 58.52 52686.03 88888.00 2007-01-16 14:58:37.902 016 18150.00 58.50 52686.05 88888.00 2007-01-16 14:58:38.402 016 18149.83 58.42 52686.14 88888.00 2007-01-16 14:58:38.902 016 18149.65 58.48 52686.14 88888.00 2007-01-16 14:58:39.402 016 18149.57 58.66 52686.18 88888.00 2007-01-16 14:58:39.902 016 18149.43 58.66 52686.22 88888.00 2007-01-16 14:58:40.402 016 18149.36 58.71 52686.18 88888.00 2007-01-16 14:58:40.902 016 18149.18 58.83 52686.10 88888.00 2007-01-16 14:58:41.402 016 18149.00 59.01 52686.12 88888.00 2007-01-16 14:58:41.902 016 18149.08 59.16 52686.13 88888.00 2007-01-16 14:58:42.402 016 18148.98 59.31 52686.19 88888.00 2007-01-16 14:58:42.902 016 18148.83 59.51 52686.15 88888.00 2007-01-16 14:58:43.402 016 18148.76 59.62 52686.27 88888.00 2007-01-16 14:58:43.902 016 18148.63 59.69 52686.31 88888.00 2007-01-16 14:58:44.402 016 18148.66 59.88 52686.38 88888.00 2007-01-16 14:58:44.902 016 18148.55 60.16 52686.27 88888.00 2007-01-16 14:58:45.402 016 18148.51 60.24 52686.30 88888.00 2007-01-16 14:58:45.902 016 18148.42 60.31 52686.37 88888.00 2007-01-16 14:58:46.402 016 18148.45 60.52 52686.32 88888.00 2007-01-16 14:58:46.902 016 18148.55 60.68 52686.37 88888.00 2007-01-16 14:58:47.402 016 18148.55 60.67 52686.48 88888.00 2007-01-16 14:58:47.902 016 18148.45 60.70 52686.41 88888.00 2007-01-16 14:58:48.402 016 18148.53 60.78 52686.42 88888.00 2007-01-16 14:58:48.902 016 18148.52 60.91 52686.50 88888.00 2007-01-16 14:58:49.402 016 18148.33 60.97 52686.57 88888.00 2007-01-16 14:58:49.902 016 18148.33 61.03 52686.63 88888.00 2007-01-16 14:58:50.402 016 18148.34 61.12 52686.59 88888.00 2007-01-16 14:58:50.902 016 18148.30 61.09 52686.71 88888.00 2007-01-16 14:58:51.402 016 18148.23 61.04 52686.64 88888.00 2007-01-16 14:58:51.902 016 18148.07 61.00 52686.65 88888.00 2007-01-16 14:58:52.402 016 18148.02 61.04 52686.71 88888.00 2007-01-16 14:58:52.902 016 18148.07 61.05 52686.81 88888.00 2007-01-16 14:58:53.402 016 18147.97 61.11 52686.73 88888.00 2007-01-16 14:58:53.902 016 18147.86 61.17 52686.68 88888.00 2007-01-16 14:58:54.402 016 18147.85 61.10 52686.66 88888.00 2007-01-16 14:58:54.902 016 18147.66 61.00 52686.45 88888.00 2007-01-16 14:58:55.402 016 18147.69 61.01 52686.41 88888.00 2007-01-16 14:58:55.902 016 18147.59 61.08 52686.43 88888.00 2007-01-16 14:58:56.402 016 18147.61 61.13 52686.45 88888.00 2007-01-16 14:58:56.902 016 18147.58 61.10 52686.37 88888.00 2007-01-16 14:58:57.402 016 18147.50 61.13 52686.25 88888.00 2007-01-16 14:58:57.902 016 18147.39 61.13 52686.24 88888.00 2007-01-16 14:58:58.402 016 18147.43 61.12 52686.32 88888.00 2007-01-16 14:58:58.902 016 18147.36 61.06 52686.35 88888.00 2007-01-16 14:58:59.402 016 18147.28 60.98 52686.38 88888.00 2007-01-16 14:58:59.902 016 18147.36 60.96 52686.41 88888.00 2007-01-16 14:59:00.402 016 18147.35 61.04 52686.43 88888.00 2007-01-16 14:59:00.902 016 18147.30 60.97 52686.50 88888.00 2007-01-16 14:59:01.402 016 18147.25 60.90 52686.42 88888.00 2007-01-16 14:59:01.902 016 18147.23 60.81 52686.41 88888.00 2007-01-16 14:59:02.402 016 18147.19 60.59 52686.43 88888.00 2007-01-16 14:59:02.902 016 18147.15 60.45 52686.50 88888.00 2007-01-16 14:59:03.402 016 18147.07 60.39 52686.53 88888.00 2007-01-16 14:59:03.902 016 18147.01 60.31 52686.32 88888.00 2007-01-16 14:59:04.402 016 18146.94 60.20 52686.13 88888.00 2007-01-16 14:59:04.902 016 18146.96 60.01 52686.20 88888.00 2007-01-16 14:59:05.402 016 18146.87 59.95 52686.37 88888.00 2007-01-16 14:59:05.902 016 18146.87 59.79 52686.26 88888.00 2007-01-16 14:59:06.402 016 18146.88 59.66 52686.22 88888.00 2007-01-16 14:59:06.902 016 18146.89 59.53 52686.27 88888.00 2007-01-16 14:59:07.402 016 18147.00 59.40 52686.35 88888.00 2007-01-16 14:59:07.902 016 18147.06 59.19 52686.32 88888.00 2007-01-16 14:59:08.402 016 18147.10 59.08 52686.30 88888.00 2007-01-16 14:59:08.902 016 18147.20 58.90 52686.24 88888.00 2007-01-16 14:59:09.402 016 18147.18 58.82 52686.37 88888.00 2007-01-16 14:59:09.902 016 18147.21 58.87 52686.28 88888.00 2007-01-16 14:59:10.402 016 18147.32 58.89 52686.20 88888.00 2007-01-16 14:59:10.902 016 18147.43 58.75 52686.22 88888.00 2007-01-16 14:59:11.402 016 18147.54 58.77 52686.30 88888.00 2007-01-16 14:59:11.902 016 18147.63 58.79 52686.26 88888.00 2007-01-16 14:59:12.402 016 18147.59 58.82 52686.18 88888.00 2007-01-16 14:59:12.902 016 18147.65 58.77 52686.18 88888.00 2007-01-16 14:59:13.402 016 18147.72 58.81 52686.30 88888.00 2007-01-16 14:59:13.902 016 18147.57 58.88 52686.28 88888.00 2007-01-16 14:59:14.402 016 18147.78 58.82 52686.30 88888.00 2007-01-16 14:59:14.902 016 18148.00 58.89 52686.35 88888.00 2007-01-16 14:59:15.402 016 18148.12 58.90 52686.29 88888.00 2007-01-16 14:59:15.902 016 18148.09 58.98 52686.38 88888.00 2007-01-16 14:59:16.402 016 18148.13 58.92 52686.36 88888.00 2007-01-16 14:59:16.902 016 18148.11 58.76 52686.35 88888.00 2007-01-16 14:59:17.402 016 18148.08 58.70 52686.31 88888.00 2007-01-16 14:59:17.902 016 18148.12 58.82 52686.38 88888.00 2007-01-16 14:59:18.402 016 18148.18 58.98 52686.43 88888.00 2007-01-16 14:59:18.902 016 18148.10 59.06 52686.40 88888.00 2007-01-16 14:59:19.402 016 18148.11 59.10 52686.43 88888.00 2007-01-16 14:59:19.902 016 18147.99 59.12 52686.57 88888.00 2007-01-16 14:59:20.402 016 18147.98 59.05 52686.63 88888.00 2007-01-16 14:59:20.902 016 18147.79 59.08 52686.73 88888.00 2007-01-16 14:59:21.402 016 18147.66 59.11 52686.72 88888.00 2007-01-16 14:59:21.902 016 18147.69 59.16 52686.73 88888.00 2007-01-16 14:59:22.402 016 18147.73 59.24 52686.60 88888.00 2007-01-16 14:59:22.902 016 18147.64 59.21 52686.49 88888.00 2007-01-16 14:59:23.402 016 18147.43 59.22 52686.52 88888.00 2007-01-16 14:59:23.902 016 18147.40 59.33 52686.57 88888.00 2007-01-16 14:59:24.402 016 18147.35 59.32 52686.64 88888.00 2007-01-16 14:59:24.902 016 18147.33 59.32 52686.69 88888.00 2007-01-16 14:59:25.402 016 18147.11 59.52 52686.73 88888.00 2007-01-16 14:59:25.902 016 18147.00 59.63 52686.71 88888.00 2007-01-16 14:59:26.402 016 18147.08 59.62 52686.68 88888.00 2007-01-16 14:59:26.902 016 18147.07 59.56 52686.82 88888.00 2007-01-16 14:59:27.402 016 18146.93 59.54 52686.74 88888.00 2007-01-16 14:59:27.902 016 18146.83 59.48 52686.75 88888.00 2007-01-16 14:59:28.402 016 18146.75 59.45 52686.85 88888.00 2007-01-16 14:59:28.902 016 18146.63 59.44 52686.81 88888.00 2007-01-16 14:59:29.402 016 18146.60 59.37 52686.66 88888.00 2007-01-16 14:59:29.902 016 18146.63 59.28 52686.71 88888.00 2007-01-16 14:59:30.402 016 18146.45 59.17 52686.65 88888.00 2007-01-16 14:59:30.902 016 18146.37 59.00 52686.75 88888.00 2007-01-16 14:59:31.402 016 18146.37 58.99 52686.83 88888.00 2007-01-16 14:59:31.902 016 18146.32 58.94 52686.90 88888.00 2007-01-16 14:59:32.402 016 18146.31 58.80 52686.96 88888.00 2007-01-16 14:59:32.902 016 18146.36 58.62 52686.90 88888.00 2007-01-16 14:59:33.402 016 18146.27 58.53 52686.83 88888.00 2007-01-16 14:59:33.902 016 18146.16 58.36 52686.73 88888.00 2007-01-16 14:59:34.402 016 18146.10 58.09 52686.65 88888.00 2007-01-16 14:59:34.902 016 18146.23 57.94 52686.58 88888.00 2007-01-16 14:59:35.402 016 18146.27 57.79 52686.59 88888.00 2007-01-16 14:59:35.902 016 18146.30 57.77 52686.48 88888.00 2007-01-16 14:59:36.402 016 18146.32 57.78 52686.37 88888.00 2007-01-16 14:59:36.902 016 18146.36 57.70 52686.36 88888.00 2007-01-16 14:59:37.402 016 18146.38 57.54 52686.27 88888.00 2007-01-16 14:59:37.902 016 18146.52 57.39 52686.24 88888.00 2007-01-16 14:59:38.402 016 18146.46 57.53 52686.20 88888.00 2007-01-16 14:59:38.902 016 18146.48 57.67 52686.13 88888.00 2007-01-16 14:59:39.402 016 18146.59 57.61 52686.19 88888.00 2007-01-16 14:59:39.902 016 18146.65 57.67 52686.31 88888.00 2007-01-16 14:59:40.402 016 18146.59 57.78 52686.25 88888.00 2007-01-16 14:59:40.902 016 18146.58 57.77 52686.19 88888.00 2007-01-16 14:59:41.402 016 18146.76 57.76 52686.28 88888.00 2007-01-16 14:59:41.902 016 18146.93 57.84 52686.34 88888.00 2007-01-16 14:59:42.402 016 18146.97 57.89 52686.25 88888.00 2007-01-16 14:59:42.902 016 18146.97 57.72 52686.17 88888.00 2007-01-16 14:59:43.402 016 18147.00 57.75 52686.29 88888.00 2007-01-16 14:59:43.902 016 18147.08 57.98 52686.38 88888.00 2007-01-16 14:59:44.402 016 18146.99 58.12 52686.40 88888.00 2007-01-16 14:59:44.902 016 18146.90 58.19 52686.50 88888.00 2007-01-16 14:59:45.402 016 18146.83 58.31 52686.62 88888.00 2007-01-16 14:59:45.902 016 18146.76 58.30 52686.69 88888.00 2007-01-16 14:59:46.402 016 18146.65 58.32 52686.68 88888.00 2007-01-16 14:59:46.902 016 18146.47 58.35 52686.66 88888.00 2007-01-16 14:59:47.402 016 18146.38 58.36 52686.75 88888.00 2007-01-16 14:59:47.902 016 18146.25 58.39 52686.90 88888.00 2007-01-16 14:59:48.402 016 18146.21 58.39 52686.96 88888.00 2007-01-16 14:59:48.902 016 18146.17 58.33 52686.96 88888.00 2007-01-16 14:59:49.402 016 18146.18 58.33 52686.88 88888.00 2007-01-16 14:59:49.902 016 18146.17 58.32 52686.88 88888.00 2007-01-16 14:59:50.402 016 18146.26 58.29 52686.90 88888.00 2007-01-16 14:59:50.902 016 18146.26 58.28 52686.82 88888.00 2007-01-16 14:59:51.402 016 18146.13 58.32 52686.88 88888.00 2007-01-16 14:59:51.902 016 18146.02 58.18 52686.94 88888.00 2007-01-16 14:59:52.402 016 18146.04 58.14 52686.89 88888.00 2007-01-16 14:59:52.902 016 18146.02 58.16 52686.98 88888.00 2007-01-16 14:59:53.402 016 18146.03 58.11 52686.94 88888.00 2007-01-16 14:59:53.902 016 18146.12 58.03 52686.90 88888.00 2007-01-16 14:59:54.402 016 18146.13 58.02 52686.86 88888.00 2007-01-16 14:59:54.902 016 18146.09 58.03 52686.85 88888.00 2007-01-16 14:59:55.402 016 18146.12 58.05 52686.87 88888.00 2007-01-16 14:59:55.902 016 18146.16 58.04 52686.90 88888.00 2007-01-16 14:59:56.402 016 18146.21 58.02 52686.88 88888.00 2007-01-16 14:59:56.902 016 18146.16 58.06 52686.95 88888.00 2007-01-16 14:59:57.402 016 18146.10 58.07 52687.05 88888.00 2007-01-16 14:59:57.902 016 18146.01 58.00 52687.13 88888.00 2007-01-16 14:59:58.402 016 18145.91 57.92 52687.19 88888.00 2007-01-16 14:59:58.902 016 18145.76 57.95 52687.17 88888.00 2007-01-16 14:59:59.402 016 18145.54 57.89 52687.27 88888.00 2007-01-16 14:59:59.902 016 18145.37 57.84 52687.28 88888.00 2007-01-16 15:00:00.402 016 18145.16 57.84 52687.39 88888.00 2007-01-16 15:00:00.902 016 18145.03 57.82 52687.43 88888.00 2007-01-16 15:00:01.402 016 18144.92 57.82 52687.29 88888.00 2007-01-16 15:00:01.902 016 18144.66 57.78 52687.27 88888.00 2007-01-16 15:00:02.402 016 18144.47 57.85 52687.31 88888.00 2007-01-16 15:00:02.902 016 18144.28 57.94 52687.31 88888.00 2007-01-16 15:00:03.402 016 18144.26 57.97 52687.28 88888.00 2007-01-16 15:00:03.902 016 18144.15 57.91 52687.28 88888.00 2007-01-16 15:00:04.402 016 18144.04 57.91 52687.20 88888.00 2007-01-16 15:00:04.902 016 18143.97 57.95 52687.28 88888.00 2007-01-16 15:00:05.402 016 18143.84 57.90 52687.24 88888.00 2007-01-16 15:00:05.902 016 18143.87 57.83 52687.15 88888.00 2007-01-16 15:00:06.402 016 18144.00 57.83 52687.03 88888.00 2007-01-16 15:00:06.902 016 18143.99 57.82 52686.99 88888.00 2007-01-16 15:00:07.402 016 18143.88 57.76 52687.03 88888.00 2007-01-16 15:00:07.902 016 18143.83 57.71 52686.99 88888.00 2007-01-16 15:00:08.402 016 18143.94 57.64 52686.87 88888.00 2007-01-16 15:00:08.902 016 18144.09 57.53 52686.78 88888.00 2007-01-16 15:00:09.402 016 18144.22 57.49 52686.75 88888.00 2007-01-16 15:00:09.902 016 18144.39 57.39 52686.76 88888.00 2007-01-16 15:00:10.402 016 18144.55 57.18 52686.75 88888.00 2007-01-16 15:00:10.902 016 18144.71 57.04 52686.70 88888.00 2007-01-16 15:00:11.402 016 18144.94 57.00 52686.74 88888.00 2007-01-16 15:00:11.902 016 18145.09 56.89 52686.64 88888.00 2007-01-16 15:00:12.402 016 18145.31 56.81 52686.62 88888.00 2007-01-16 15:00:12.902 016 18145.49 56.75 52686.54 88888.00 2007-01-16 15:00:13.402 016 18145.69 56.63 52686.48 88888.00 2007-01-16 15:00:13.902 016 18145.85 56.47 52686.46 88888.00 2007-01-16 15:00:14.402 016 18145.95 56.39 52686.54 88888.00 2007-01-16 15:00:14.902 016 18146.10 56.30 52686.41 88888.00 2007-01-16 15:00:15.402 016 18146.21 56.15 52686.34 88888.00 2007-01-16 15:00:15.902 016 18146.33 56.19 52686.25 88888.00 2007-01-16 15:00:16.402 016 18146.49 56.24 52686.19 88888.00 2007-01-16 15:00:16.902 016 18146.59 56.28 52686.14 88888.00 2007-01-16 15:00:17.402 016 18146.65 56.38 52686.11 88888.00 2007-01-16 15:00:17.902 016 18146.71 56.44 52686.06 88888.00 2007-01-16 15:00:18.402 016 18146.76 56.38 52685.92 88888.00 2007-01-16 15:00:18.902 016 18146.86 56.51 52685.91 88888.00 2007-01-16 15:00:19.402 016 18147.02 56.67 52686.06 88888.00 2007-01-16 15:00:19.902 016 18147.19 56.83 52686.17 88888.00 2007-01-16 15:00:20.402 016 18147.23 57.02 52686.15 88888.00 2007-01-16 15:00:20.902 016 18147.33 57.10 52686.13 88888.00 2007-01-16 15:00:21.402 016 18147.35 57.20 52686.04 88888.00 2007-01-16 15:00:21.902 016 18147.36 57.31 52686.03 88888.00 2007-01-16 15:00:22.402 016 18147.39 57.40 52686.14 88888.00 2007-01-16 15:00:22.902 016 18147.37 57.48 52686.23 88888.00 2007-01-16 15:00:23.402 016 18147.32 57.59 52686.26 88888.00 2007-01-16 15:00:23.902 016 18147.30 57.70 52686.23 88888.00 2007-01-16 15:00:24.402 016 18147.35 57.79 52686.25 88888.00 2007-01-16 15:00:24.902 016 18147.26 57.74 52686.31 88888.00 2007-01-16 15:00:25.402 016 18147.14 57.72 52686.46 88888.00 2007-01-16 15:00:25.902 016 18146.97 57.45 52686.51 88888.00 2007-01-16 15:00:26.402 016 18146.94 57.33 52686.63 88888.00 2007-01-16 15:00:26.902 016 18146.85 57.29 52686.65 88888.00 2007-01-16 15:00:27.402 016 18146.65 57.22 52686.68 88888.00 2007-01-16 15:00:27.902 016 18146.57 57.37 52686.80 88888.00 2007-01-16 15:00:28.402 016 18146.43 57.30 52686.71 88888.00 2007-01-16 15:00:28.902 016 18146.28 57.18 52686.76 88888.00 2007-01-16 15:00:29.402 016 18146.24 57.11 52686.76 88888.00 2007-01-16 15:00:29.902 016 18146.22 56.98 52686.69 88888.00 2007-01-16 15:00:30.402 016 18146.21 56.85 52686.71 88888.00 2007-01-16 15:00:30.902 016 18146.16 56.77 52686.62 88888.00 2007-01-16 15:00:31.402 016 18146.05 56.72 52686.51 88888.00 2007-01-16 15:00:31.902 016 18146.02 56.59 52686.50 88888.00 2007-01-16 15:00:32.402 016 18146.01 56.56 52686.50 88888.00 2007-01-16 15:00:32.902 016 18145.99 56.58 52686.42 88888.00 2007-01-16 15:00:33.402 016 18146.06 56.49 52686.32 88888.00 2007-01-16 15:00:33.902 016 18146.06 56.34 52686.36 88888.00 2007-01-16 15:00:34.402 016 18146.06 56.28 52686.25 88888.00 2007-01-16 15:00:34.902 016 18146.15 56.24 52686.25 88888.00 2007-01-16 15:00:35.402 016 18146.35 56.18 52686.28 88888.00 2007-01-16 15:00:35.902 016 18146.53 56.17 52686.25 88888.00 2007-01-16 15:00:36.402 016 18146.52 56.25 52686.18 88888.00 2007-01-16 15:00:36.902 016 18146.56 56.26 52686.17 88888.00 2007-01-16 15:00:37.402 016 18146.79 56.32 52686.16 88888.00 2007-01-16 15:00:37.902 016 18147.11 56.32 52686.07 88888.00 2007-01-16 15:00:38.402 016 18147.17 56.25 52686.12 88888.00 2007-01-16 15:00:38.902 016 18147.24 56.10 52686.32 88888.00 2007-01-16 15:00:39.402 016 18147.33 56.06 52686.38 88888.00 2007-01-16 15:00:39.902 016 18147.34 56.10 52686.38 88888.00 2007-01-16 15:00:40.402 016 18147.44 56.00 52686.46 88888.00 2007-01-16 15:00:40.902 016 18147.40 55.83 52686.64 88888.00 2007-01-16 15:00:41.402 016 18147.62 55.77 52686.68 88888.00 2007-01-16 15:00:41.902 016 18147.58 55.59 52686.70 88888.00 2007-01-16 15:00:42.402 016 18147.48 55.42 52686.70 88888.00 2007-01-16 15:00:42.902 016 18147.48 55.32 52686.72 88888.00 2007-01-16 15:00:43.402 016 18147.54 55.19 52686.80 88888.00 2007-01-16 15:00:43.902 016 18147.50 55.11 52686.86 88888.00 2007-01-16 15:00:44.402 016 18147.31 54.99 52686.88 88888.00 2007-01-16 15:00:44.902 016 18147.23 54.80 52686.82 88888.00 2007-01-16 15:00:45.402 016 18147.19 54.69 52686.81 88888.00 2007-01-16 15:00:45.902 016 18147.15 54.70 52686.74 88888.00 2007-01-16 15:00:46.402 016 18147.09 54.58 52686.70 88888.00 2007-01-16 15:00:46.902 016 18146.89 54.48 52686.76 88888.00 2007-01-16 15:00:47.402 016 18146.70 54.42 52686.74 88888.00 2007-01-16 15:00:47.902 016 18146.65 54.42 52686.75 88888.00 2007-01-16 15:00:48.402 016 18146.68 54.16 52686.63 88888.00 2007-01-16 15:00:48.902 016 18146.45 54.30 52686.51 88888.00 2007-01-16 15:00:49.402 016 18146.44 54.52 52686.46 88888.00 2007-01-16 15:00:49.902 016 18146.44 54.57 52686.31 88888.00 2007-01-16 15:00:50.402 016 18146.53 54.62 52686.19 88888.00 2007-01-16 15:00:50.902 016 18146.78 54.64 52686.31 88888.00 2007-01-16 15:00:51.402 016 18146.76 54.67 52686.28 88888.00 2007-01-16 15:00:51.902 016 18146.76 54.72 52686.08 88888.00 2007-01-16 15:00:52.402 016 18146.78 54.83 52686.01 88888.00 2007-01-16 15:00:52.902 016 18146.80 54.96 52686.03 88888.00 2007-01-16 15:00:53.402 016 18146.99 55.08 52685.95 88888.00 2007-01-16 15:00:53.902 016 18147.09 55.21 52685.87 88888.00 2007-01-16 15:00:54.402 016 18147.17 55.32 52685.81 88888.00 2007-01-16 15:00:54.902 016 18147.21 55.40 52685.77 88888.00 2007-01-16 15:00:55.402 016 18147.29 55.59 52685.70 88888.00 2007-01-16 15:00:55.902 016 18147.37 55.67 52685.80 88888.00 2007-01-16 15:00:56.402 016 18147.47 55.64 52685.78 88888.00 2007-01-16 15:00:56.902 016 18147.63 55.61 52685.81 88888.00 2007-01-16 15:00:57.402 016 18147.77 55.68 52685.81 88888.00 2007-01-16 15:00:57.902 016 18147.93 55.77 52685.84 88888.00 2007-01-16 15:00:58.402 016 18147.98 55.88 52685.83 88888.00 2007-01-16 15:00:58.902 016 18148.05 55.99 52685.83 88888.00 2007-01-16 15:00:59.402 016 18148.10 56.04 52685.78 88888.00 2007-01-16 15:00:59.902 016 18148.06 56.26 52685.78 88888.00 2007-01-16 15:01:00.402 016 18148.11 56.34 52685.76 88888.00 2007-01-16 15:01:00.902 016 18148.04 56.37 52685.88 88888.00 2007-01-16 15:01:01.402 016 18147.99 56.37 52685.97 88888.00 2007-01-16 15:01:01.902 016 18147.91 56.49 52685.93 88888.00 2007-01-16 15:01:02.402 016 18148.13 56.66 52686.01 88888.00 2007-01-16 15:01:02.902 016 18148.23 56.81 52686.07 88888.00 2007-01-16 15:01:03.402 016 18148.29 56.90 52686.10 88888.00 2007-01-16 15:01:03.902 016 18148.32 56.97 52686.06 88888.00 2007-01-16 15:01:04.402 016 18148.43 57.08 52686.11 88888.00 2007-01-16 15:01:04.902 016 18148.43 57.15 52686.16 88888.00 2007-01-16 15:01:05.402 016 18148.32 57.22 52686.27 88888.00 2007-01-16 15:01:05.902 016 18148.23 57.18 52686.46 88888.00 2007-01-16 15:01:06.402 016 18148.18 57.17 52686.62 88888.00 2007-01-16 15:01:06.902 016 18148.15 57.23 52686.64 88888.00 2007-01-16 15:01:07.402 016 18148.06 57.35 52686.76 88888.00 2007-01-16 15:01:07.902 016 18148.01 57.40 52686.94 88888.00 2007-01-16 15:01:08.402 016 18147.87 57.28 52687.03 88888.00 2007-01-16 15:01:08.902 016 18147.72 57.19 52687.03 88888.00 2007-01-16 15:01:09.402 016 18147.55 57.22 52687.16 88888.00 2007-01-16 15:01:09.902 016 18147.43 57.08 52687.36 88888.00 2007-01-16 15:01:10.402 016 18147.31 57.02 52687.45 88888.00 2007-01-16 15:01:10.902 016 18147.14 56.96 52687.46 88888.00 2007-01-16 15:01:11.402 016 18146.97 56.92 52687.47 88888.00 2007-01-16 15:01:11.902 016 18146.71 56.78 52687.48 88888.00 2007-01-16 15:01:12.402 016 18146.50 56.70 52687.43 88888.00 2007-01-16 15:01:12.902 016 18146.39 56.62 52687.46 88888.00 2007-01-16 15:01:13.402 016 18146.27 56.47 52687.46 88888.00 2007-01-16 15:01:13.902 016 18146.21 56.29 52687.39 88888.00 2007-01-16 15:01:14.402 016 18146.20 56.16 52687.26 88888.00 2007-01-16 15:01:14.902 016 18146.05 56.08 52687.23 88888.00 2007-01-16 15:01:15.402 016 18146.12 56.00 52687.18 88888.00 2007-01-16 15:01:15.902 016 18146.18 55.89 52687.13 88888.00 2007-01-16 15:01:16.402 016 18146.15 55.83 52687.10 88888.00 2007-01-16 15:01:16.902 016 18146.21 55.79 52686.99 88888.00 2007-01-16 15:01:17.402 016 18146.45 55.72 52686.68 88888.00 2007-01-16 15:01:17.902 016 18146.52 55.75 52686.48 88888.00 2007-01-16 15:01:18.402 016 18146.50 55.77 52686.39 88888.00 2007-01-16 15:01:18.902 016 18146.64 55.72 52686.22 88888.00 2007-01-16 15:01:19.402 016 18147.07 55.74 52686.10 88888.00 2007-01-16 15:01:19.902 016 18147.21 55.68 52686.12 88888.00 2007-01-16 15:01:20.402 016 18147.37 55.68 52686.08 88888.00 2007-01-16 15:01:20.902 016 18147.51 55.70 52686.03 88888.00 2007-01-16 15:01:21.402 016 18147.56 55.75 52685.94 88888.00 2007-01-16 15:01:21.902 016 18147.83 55.79 52685.85 88888.00 2007-01-16 15:01:22.402 016 18147.93 55.75 52685.81 88888.00 2007-01-16 15:01:22.902 016 18148.21 55.82 52685.92 88888.00 2007-01-16 15:01:23.402 016 18148.43 55.94 52685.96 88888.00 2007-01-16 15:01:23.902 016 18148.54 56.03 52685.89 88888.00 2007-01-16 15:01:24.402 016 18148.55 56.10 52685.85 88888.00 2007-01-16 15:01:24.902 016 18148.72 56.09 52685.79 88888.00 2007-01-16 15:01:25.402 016 18148.75 56.12 52685.78 88888.00 2007-01-16 15:01:25.902 016 18148.85 56.20 52685.69 88888.00 2007-01-16 15:01:26.402 016 18148.85 56.30 52685.66 88888.00 2007-01-16 15:01:26.902 016 18148.84 56.36 52685.55 88888.00 2007-01-16 15:01:27.402 016 18148.89 56.29 52685.62 88888.00 2007-01-16 15:01:27.902 016 18148.87 56.36 52685.64 88888.00 2007-01-16 15:01:28.402 016 18148.83 56.52 52685.61 88888.00 2007-01-16 15:01:28.902 016 18148.80 56.57 52685.57 88888.00 2007-01-16 15:01:29.402 016 18148.95 56.57 52685.64 88888.00 2007-01-16 15:01:29.902 016 18149.03 56.63 52685.54 88888.00 2007-01-16 15:01:30.402 016 18149.05 56.65 52685.64 88888.00 2007-01-16 15:01:30.902 016 18149.24 56.65 52685.55 88888.00 2007-01-16 15:01:31.402 016 18149.24 56.76 52685.57 88888.00 2007-01-16 15:01:31.902 016 18149.28 56.86 52685.64 88888.00 2007-01-16 15:01:32.402 016 18149.30 56.90 52685.72 88888.00 2007-01-16 15:01:32.902 016 18149.46 56.98 52685.82 88888.00 2007-01-16 15:01:33.402 016 18149.53 56.91 52685.80 88888.00 2007-01-16 15:01:33.902 016 18149.60 56.87 52685.84 88888.00 2007-01-16 15:01:34.402 016 18149.81 56.94 52686.00 88888.00 2007-01-16 15:01:34.902 016 18149.82 56.94 52686.00 88888.00 2007-01-16 15:01:35.402 016 18149.87 56.94 52685.95 88888.00 2007-01-16 15:01:35.902 016 18149.83 56.89 52686.01 88888.00 2007-01-16 15:01:36.402 016 18149.84 56.70 52686.11 88888.00 2007-01-16 15:01:36.902 016 18149.87 56.76 52686.13 88888.00 2007-01-16 15:01:37.402 016 18149.81 56.78 52686.13 88888.00 2007-01-16 15:01:37.902 016 18149.71 56.73 52686.18 88888.00 2007-01-16 15:01:38.402 016 18149.68 56.71 52686.22 88888.00 2007-01-16 15:01:38.902 016 18149.68 56.59 52686.38 88888.00 2007-01-16 15:01:39.402 016 18149.54 56.59 52686.49 88888.00 2007-01-16 15:01:39.902 016 18149.47 56.55 52686.39 88888.00 2007-01-16 15:01:40.402 016 18149.30 56.49 52686.30 88888.00 2007-01-16 15:01:40.902 016 18149.34 56.44 52686.40 88888.00 2007-01-16 15:01:41.402 016 18149.28 56.45 52686.43 88888.00 2007-01-16 15:01:41.902 016 18149.14 56.50 52686.37 88888.00 2007-01-16 15:01:42.402 016 18149.14 56.47 52686.19 88888.00 2007-01-16 15:01:42.902 016 18149.10 56.42 52686.17 88888.00 2007-01-16 15:01:43.402 016 18148.92 56.36 52686.14 88888.00 2007-01-16 15:01:43.902 016 18148.88 56.36 52686.10 88888.00 2007-01-16 15:01:44.402 016 18149.04 56.35 52686.06 88888.00 2007-01-16 15:01:44.902 016 18149.06 56.39 52686.07 88888.00 2007-01-16 15:01:45.402 016 18149.27 56.34 52686.00 88888.00 2007-01-16 15:01:45.902 016 18149.51 56.35 52685.85 88888.00 2007-01-16 15:01:46.402 016 18149.59 56.43 52685.70 88888.00 2007-01-16 15:01:46.902 016 18149.71 56.45 52685.65 88888.00 2007-01-16 15:01:47.402 016 18149.82 56.53 52685.62 88888.00 2007-01-16 15:01:47.902 016 18150.13 56.53 52685.65 88888.00 2007-01-16 15:01:48.402 016 18150.38 56.53 52685.50 88888.00 2007-01-16 15:01:48.902 016 18150.50 56.43 52685.57 88888.00 2007-01-16 15:01:49.402 016 18150.79 56.47 52685.71 88888.00 2007-01-16 15:01:49.902 016 18150.99 56.54 52685.79 88888.00 2007-01-16 15:01:50.402 016 18151.23 56.65 52685.88 88888.00 2007-01-16 15:01:50.902 016 18151.38 56.73 52685.93 88888.00 2007-01-16 15:01:51.402 016 18151.44 56.80 52686.01 88888.00 2007-01-16 15:01:51.902 016 18151.50 56.81 52686.05 88888.00 2007-01-16 15:01:52.402 016 18151.58 56.74 52686.16 88888.00 2007-01-16 15:01:52.902 016 18151.70 56.74 52686.24 88888.00 2007-01-16 15:01:53.402 016 18151.59 56.83 52686.52 88888.00 2007-01-16 15:01:53.902 016 18151.59 56.80 52686.73 88888.00 2007-01-16 15:01:54.402 016 18151.54 56.72 52686.87 88888.00 2007-01-16 15:01:54.902 016 18151.36 56.79 52687.01 88888.00 2007-01-16 15:01:55.402 016 18151.14 56.89 52687.10 88888.00 2007-01-16 15:01:55.902 016 18150.97 56.92 52687.20 88888.00 2007-01-16 15:01:56.402 016 18150.84 56.89 52687.22 88888.00 2007-01-16 15:01:56.902 016 18150.66 56.81 52687.36 88888.00 2007-01-16 15:01:57.402 016 18150.39 56.79 52687.46 88888.00 2007-01-16 15:01:57.902 016 18150.21 56.81 52687.52 88888.00 2007-01-16 15:01:58.402 016 18149.98 56.74 52687.59 88888.00 2007-01-16 15:01:58.902 016 18149.72 56.68 52687.70 88888.00 2007-01-16 15:01:59.402 016 18149.41 56.49 52687.82 88888.00 2007-01-16 15:01:59.902 016 18149.20 56.48 52687.86 88888.00 2007-01-16 15:02:00.402 016 18148.99 56.43 52687.81 88888.00 2007-01-16 15:02:00.902 016 18148.86 56.34 52687.84 88888.00 2007-01-16 15:02:01.402 016 18148.70 56.24 52687.86 88888.00 2007-01-16 15:02:01.902 016 18148.53 56.09 52687.79 88888.00 2007-01-16 15:02:02.402 016 18148.35 56.00 52687.76 88888.00 2007-01-16 15:02:02.902 016 18148.27 55.95 52687.70 88888.00 2007-01-16 15:02:03.402 016 18148.24 55.74 52687.65 88888.00 2007-01-16 15:02:03.902 016 18148.20 55.54 52687.58 88888.00 2007-01-16 15:02:04.402 016 18148.09 55.35 52687.53 88888.00 2007-01-16 15:02:04.902 016 18148.01 55.29 52687.43 88888.00 2007-01-16 15:02:05.402 016 18148.08 55.19 52687.35 88888.00 2007-01-16 15:02:05.902 016 18148.15 54.99 52687.23 88888.00 2007-01-16 15:02:06.402 016 18147.99 54.88 52687.20 88888.00 2007-01-16 15:02:06.902 016 18147.96 54.78 52687.11 88888.00 2007-01-16 15:02:07.402 016 18148.05 54.70 52687.17 88888.00 2007-01-16 15:02:07.902 016 18148.07 54.61 52687.20 88888.00 2007-01-16 15:02:08.402 016 18148.00 54.52 52687.06 88888.00 2007-01-16 15:02:08.902 016 18147.99 54.53 52686.90 88888.00 2007-01-16 15:02:09.402 016 18148.00 54.50 52686.78 88888.00 2007-01-16 15:02:09.902 016 18148.05 54.42 52686.70 88888.00 2007-01-16 15:02:10.402 016 18148.05 54.35 52686.52 88888.00 2007-01-16 15:02:10.902 016 18147.98 54.43 52686.39 88888.00 2007-01-16 15:02:11.402 016 18147.98 54.48 52686.40 88888.00 2007-01-16 15:02:11.902 016 18148.04 54.53 52686.27 88888.00 2007-01-16 15:02:12.402 016 18148.19 54.59 52686.17 88888.00 2007-01-16 15:02:12.902 016 18148.24 54.68 52686.18 88888.00 2007-01-16 15:02:13.402 016 18148.42 54.78 52686.17 88888.00 2007-01-16 15:02:13.902 016 18148.59 55.01 52686.01 88888.00 2007-01-16 15:02:14.402 016 18148.65 55.15 52685.91 88888.00 2007-01-16 15:02:14.902 016 18148.70 55.13 52685.96 88888.00 2007-01-16 15:02:15.402 016 18148.70 55.26 52685.88 88888.00 2007-01-16 15:02:15.902 016 18148.87 55.45 52685.87 88888.00 2007-01-16 15:02:16.402 016 18149.07 55.52 52685.90 88888.00 2007-01-16 15:02:16.902 016 18149.15 55.57 52685.85 88888.00 2007-01-16 15:02:17.402 016 18149.25 55.71 52685.88 88888.00 2007-01-16 15:02:17.902 016 18149.36 55.81 52685.91 88888.00 2007-01-16 15:02:18.402 016 18149.56 55.86 52685.99 88888.00 2007-01-16 15:02:18.902 016 18149.61 55.87 52686.10 88888.00 2007-01-16 15:02:19.402 016 18149.59 55.90 52686.11 88888.00 2007-01-16 15:02:19.902 016 18149.57 55.91 52686.20 88888.00 2007-01-16 15:02:20.402 016 18149.65 56.05 52686.32 88888.00 2007-01-16 15:02:20.902 016 18149.71 56.11 52686.47 88888.00 2007-01-16 15:02:21.402 016 18149.75 56.21 52686.59 88888.00 2007-01-16 15:02:21.902 016 18149.78 56.26 52686.75 88888.00 2007-01-16 15:02:22.402 016 18149.72 56.28 52686.81 88888.00 2007-01-16 15:02:22.902 016 18149.69 56.24 52686.83 88888.00 2007-01-16 15:02:23.402 016 18149.63 56.24 52686.83 88888.00 2007-01-16 15:02:23.902 016 18149.60 56.24 52686.88 88888.00 2007-01-16 15:02:24.402 016 18149.56 56.34 52686.86 88888.00 2007-01-16 15:02:24.902 016 18149.49 56.22 52687.01 88888.00 2007-01-16 15:02:25.402 016 18149.37 56.10 52687.16 88888.00 2007-01-16 15:02:25.902 016 18149.21 56.06 52687.11 88888.00 2007-01-16 15:02:26.402 016 18149.24 55.96 52687.04 88888.00 2007-01-16 15:02:26.902 016 18149.24 55.81 52687.12 88888.00 2007-01-16 15:02:27.402 016 18149.31 55.67 52687.16 88888.00 2007-01-16 15:02:27.902 016 18149.36 55.61 52687.23 88888.00 2007-01-16 15:02:28.402 016 18149.46 55.45 52687.28 88888.00 2007-01-16 15:02:28.902 016 18149.35 55.40 52687.29 88888.00 2007-01-16 15:02:29.402 016 18149.27 55.23 52687.31 88888.00 2007-01-16 15:02:29.902 016 18149.25 55.03 52687.29 88888.00 2007-01-16 15:02:30.402 016 18149.17 54.86 52687.30 88888.00 2007-01-16 15:02:30.902 016 18149.18 54.82 52687.29 88888.00 2007-01-16 15:02:31.402 016 18149.18 54.72 52687.34 88888.00 2007-01-16 15:02:31.902 016 18149.00 54.72 52687.28 88888.00 2007-01-16 15:02:32.402 016 18149.05 54.62 52687.30 88888.00 2007-01-16 15:02:32.902 016 18149.03 54.51 52687.26 88888.00 2007-01-16 15:02:33.402 016 18149.21 54.52 52687.20 88888.00 2007-01-16 15:02:33.902 016 18149.04 54.49 52687.18 88888.00 2007-01-16 15:02:34.402 016 18149.19 54.40 52687.24 88888.00 2007-01-16 15:02:34.902 016 18149.36 54.39 52687.19 88888.00 2007-01-16 15:02:35.402 016 18149.36 54.37 52687.10 88888.00 2007-01-16 15:02:35.902 016 18149.39 54.36 52687.12 88888.00 2007-01-16 15:02:36.402 016 18149.38 54.31 52687.10 88888.00 2007-01-16 15:02:36.902 016 18149.38 54.38 52687.17 88888.00 2007-01-16 15:02:37.402 016 18149.47 54.39 52687.23 88888.00 2007-01-16 15:02:37.902 016 18149.57 54.39 52687.13 88888.00 2007-01-16 15:02:38.402 016 18149.58 54.50 52687.05 88888.00 2007-01-16 15:02:38.902 016 18149.63 54.67 52687.06 88888.00 2007-01-16 15:02:39.402 016 18149.70 54.69 52687.16 88888.00 2007-01-16 15:02:39.902 016 18149.73 54.77 52687.18 88888.00 2007-01-16 15:02:40.402 016 18149.76 54.85 52687.22 88888.00 2007-01-16 15:02:40.902 016 18149.71 54.85 52687.30 88888.00 2007-01-16 15:02:41.402 016 18149.65 54.90 52687.32 88888.00 2007-01-16 15:02:41.902 016 18149.57 54.96 52687.33 88888.00 2007-01-16 15:02:42.402 016 18149.52 54.97 52687.32 88888.00 2007-01-16 15:02:42.902 016 18149.41 54.98 52687.39 88888.00 2007-01-16 15:02:43.402 016 18149.32 55.01 52687.41 88888.00 2007-01-16 15:02:43.902 016 18149.11 55.01 52687.42 88888.00 2007-01-16 15:02:44.402 016 18149.03 55.07 52687.50 88888.00 2007-01-16 15:02:44.902 016 18149.04 55.04 52687.51 88888.00 2007-01-16 15:02:45.402 016 18149.03 55.13 52687.54 88888.00 2007-01-16 15:02:45.902 016 18148.94 55.25 52687.55 88888.00 2007-01-16 15:02:46.402 016 18148.80 55.41 52687.55 88888.00 2007-01-16 15:02:46.902 016 18148.72 55.53 52687.62 88888.00 2007-01-16 15:02:47.402 016 18148.53 55.58 52687.69 88888.00 2007-01-16 15:02:47.902 016 18148.38 55.61 52687.68 88888.00 2007-01-16 15:02:48.402 016 18148.24 55.65 52687.70 88888.00 2007-01-16 15:02:48.902 016 18148.22 55.62 52687.64 88888.00 2007-01-16 15:02:49.402 016 18148.09 55.61 52687.57 88888.00 2007-01-16 15:02:49.902 016 18148.07 55.67 52687.65 88888.00 2007-01-16 15:02:50.402 016 18148.22 55.71 52687.63 88888.00 2007-01-16 15:02:50.902 016 18148.15 55.74 52687.56 88888.00 2007-01-16 15:02:51.402 016 18148.12 55.81 52687.62 88888.00 2007-01-16 15:02:51.902 016 18148.13 55.96 52687.65 88888.00 2007-01-16 15:02:52.402 016 18148.12 56.02 52687.64 88888.00 2007-01-16 15:02:52.902 016 18148.22 55.98 52687.54 88888.00 2007-01-16 15:02:53.402 016 18148.38 56.02 52687.51 88888.00 2007-01-16 15:02:53.902 016 18148.31 55.97 52687.61 88888.00 2007-01-16 15:02:54.402 016 18148.41 55.96 52687.67 88888.00 2007-01-16 15:02:54.902 016 18148.52 55.88 52687.64 88888.00 2007-01-16 15:02:55.402 016 18148.55 55.92 52687.63 88888.00 2007-01-16 15:02:55.902 016 18148.61 55.98 52687.55 88888.00 2007-01-16 15:02:56.402 016 18148.62 55.89 52687.53 88888.00 2007-01-16 15:02:56.902 016 18148.60 55.70 52687.64 88888.00 2007-01-16 15:02:57.402 016 18148.70 55.68 52687.65 88888.00 2007-01-16 15:02:57.902 016 18148.67 55.74 52687.64 88888.00 2007-01-16 15:02:58.402 016 18148.66 55.77 52687.70 88888.00 2007-01-16 15:02:58.902 016 18148.81 55.68 52687.65 88888.00 2007-01-16 15:02:59.402 016 18148.75 55.65 52687.61 88888.00 2007-01-16 15:02:59.902 016 18148.84 55.54 52687.59 88888.00 2007-01-16 15:03:00.402 016 18148.89 55.40 52687.51 88888.00 2007-01-16 15:03:00.902 016 18148.88 55.30 52687.52 88888.00 2007-01-16 15:03:01.402 016 18148.86 55.30 52687.55 88888.00 2007-01-16 15:03:01.902 016 18149.04 55.23 52687.44 88888.00 2007-01-16 15:03:02.402 016 18149.03 55.10 52687.51 88888.00 2007-01-16 15:03:02.902 016 18149.03 55.02 52687.59 88888.00 2007-01-16 15:03:03.402 016 18149.04 54.90 52687.53 88888.00 2007-01-16 15:03:03.902 016 18149.07 54.76 52687.55 88888.00 2007-01-16 15:03:04.402 016 18149.13 54.61 52687.61 88888.00 2007-01-16 15:03:04.902 016 18148.94 54.44 52687.66 88888.00 2007-01-16 15:03:05.402 016 18148.62 54.29 52687.64 88888.00 2007-01-16 15:03:05.902 016 18148.58 54.09 52687.62 88888.00 2007-01-16 15:03:06.402 016 18148.63 53.95 52687.62 88888.00 2007-01-16 15:03:06.902 016 18148.60 53.85 52687.64 88888.00 2007-01-16 15:03:07.402 016 18148.58 53.72 52687.63 88888.00 2007-01-16 15:03:07.902 016 18148.51 53.64 52687.63 88888.00 2007-01-16 15:03:08.402 016 18148.31 53.59 52687.64 88888.00 2007-01-16 15:03:08.902 016 18148.20 53.54 52687.53 88888.00 2007-01-16 15:03:09.402 016 18148.17 53.42 52687.55 88888.00 2007-01-16 15:03:09.902 016 18148.19 53.37 52687.58 88888.00 2007-01-16 15:03:10.402 016 18148.20 53.33 52687.52 88888.00 2007-01-16 15:03:10.902 016 18148.18 53.37 52687.51 88888.00 2007-01-16 15:03:11.402 016 18148.18 53.42 52687.50 88888.00 2007-01-16 15:03:11.902 016 18147.94 53.51 52687.43 88888.00 2007-01-16 15:03:12.402 016 18147.93 53.56 52687.36 88888.00 2007-01-16 15:03:12.902 016 18148.05 53.66 52687.21 88888.00 2007-01-16 15:03:13.402 016 18147.96 53.83 52686.96 88888.00 2007-01-16 15:03:13.902 016 18147.94 53.90 52686.85 88888.00 2007-01-16 15:03:14.402 016 18148.24 53.99 52686.86 88888.00 2007-01-16 15:03:14.902 016 18148.30 54.15 52686.68 88888.00 2007-01-16 15:03:15.402 016 18148.56 54.31 52686.60 88888.00 2007-01-16 15:03:15.902 016 18148.82 54.48 52686.59 88888.00 2007-01-16 15:03:16.402 016 18148.63 54.67 52686.63 88888.00 2007-01-16 15:03:16.902 016 18148.74 54.90 52686.58 88888.00 2007-01-16 15:03:17.402 016 18149.04 55.10 52686.47 88888.00 2007-01-16 15:03:17.902 016 18149.37 55.31 52686.28 88888.00 2007-01-16 15:03:18.402 016 18149.76 55.45 52686.18 88888.00 2007-01-16 15:03:18.902 016 18150.11 55.65 52686.14 88888.00 2007-01-16 15:03:19.402 016 18150.37 55.73 52686.06 88888.00 2007-01-16 15:03:19.902 016 18150.61 55.95 52686.11 88888.00 2007-01-16 15:03:20.402 016 18150.86 56.25 52686.12 88888.00 2007-01-16 15:03:20.902 016 18151.06 56.46 52686.24 88888.00 2007-01-16 15:03:21.402 016 18151.21 56.63 52686.32 88888.00 2007-01-16 15:03:21.902 016 18151.16 56.75 52686.28 88888.00 2007-01-16 15:03:22.402 016 18151.33 56.94 52686.28 88888.00 2007-01-16 15:03:22.902 016 18151.57 57.09 52686.34 88888.00 2007-01-16 15:03:23.402 016 18151.58 57.22 52686.41 88888.00 2007-01-16 15:03:23.902 016 18151.58 57.35 52686.42 88888.00 2007-01-16 15:03:24.402 016 18151.58 57.54 52686.46 88888.00 2007-01-16 15:03:24.902 016 18151.62 57.65 52686.54 88888.00 2007-01-16 15:03:25.402 016 18151.52 57.76 52686.58 88888.00 2007-01-16 15:03:25.902 016 18151.38 57.82 52686.75 88888.00 2007-01-16 15:03:26.402 016 18151.34 57.73 52686.75 88888.00 2007-01-16 15:03:26.902 016 18151.32 57.73 52686.82 88888.00 2007-01-16 15:03:27.402 016 18151.24 57.73 52686.94 88888.00 2007-01-16 15:03:27.902 016 18151.15 57.69 52686.94 88888.00 2007-01-16 15:03:28.402 016 18151.08 57.61 52686.97 88888.00 2007-01-16 15:03:28.902 016 18150.97 57.68 52687.12 88888.00 2007-01-16 15:03:29.402 016 18150.94 57.63 52687.17 88888.00 2007-01-16 15:03:29.902 016 18150.86 57.52 52687.18 88888.00 2007-01-16 15:03:30.402 016 18150.74 57.40 52687.16 88888.00 2007-01-16 15:03:30.902 016 18150.55 57.28 52687.11 88888.00 2007-01-16 15:03:31.402 016 18150.49 57.18 52687.26 88888.00 2007-01-16 15:03:31.902 016 18150.45 57.11 52687.22 88888.00 2007-01-16 15:03:32.402 016 18150.40 56.95 52687.24 88888.00 2007-01-16 15:03:32.902 016 18150.24 56.77 52687.20 88888.00 2007-01-16 15:03:33.402 016 18150.36 56.58 52687.16 88888.00 2007-01-16 15:03:33.902 016 18150.37 56.47 52687.21 88888.00 2007-01-16 15:03:34.402 016 18150.37 56.42 52687.38 88888.00 2007-01-16 15:03:34.902 016 18150.33 56.33 52687.43 88888.00 2007-01-16 15:03:35.402 016 18150.46 56.18 52687.45 88888.00 2007-01-16 15:03:35.902 016 18150.46 56.05 52687.45 88888.00 2007-01-16 15:03:36.402 016 18150.26 55.94 52687.44 88888.00 2007-01-16 15:03:36.902 016 18150.19 55.83 52687.47 88888.00 2007-01-16 15:03:37.402 016 18150.08 55.76 52687.29 88888.00 2007-01-16 15:03:37.902 016 18149.98 55.79 52687.39 88888.00 2007-01-16 15:03:38.402 016 18150.04 55.63 52687.42 88888.00 2007-01-16 15:03:38.902 016 18149.97 55.54 52687.45 88888.00 2007-01-16 15:03:39.402 016 18149.83 55.45 52687.45 88888.00 2007-01-16 15:03:39.902 016 18149.86 55.37 52687.42 88888.00 2007-01-16 15:03:40.402 016 18149.79 55.31 52687.36 88888.00 2007-01-16 15:03:40.902 016 18149.65 55.20 52687.29 88888.00 2007-01-16 15:03:41.402 016 18149.59 55.22 52687.32 88888.00 2007-01-16 15:03:41.902 016 18149.56 55.30 52687.20 88888.00 2007-01-16 15:03:42.402 016 18149.61 55.28 52687.36 88888.00 2007-01-16 15:03:42.902 016 18149.67 55.30 52687.28 88888.00 2007-01-16 15:03:43.402 016 18149.62 55.19 52687.27 88888.00 2007-01-16 15:03:43.902 016 18149.53 55.18 52687.13 88888.00 2007-01-16 15:03:44.402 016 18149.53 55.26 52686.89 88888.00 2007-01-16 15:03:44.902 016 18149.49 55.36 52686.80 88888.00 2007-01-16 15:03:45.402 016 18149.53 55.47 52686.89 88888.00 2007-01-16 15:03:45.902 016 18149.62 55.54 52686.70 88888.00 2007-01-16 15:03:46.402 016 18149.76 55.68 52686.69 88888.00 2007-01-16 15:03:46.902 016 18149.82 55.80 52686.73 88888.00 2007-01-16 15:03:47.402 016 18149.98 55.98 52686.68 88888.00 2007-01-16 15:03:47.902 016 18150.15 56.20 52686.57 88888.00 2007-01-16 15:03:48.402 016 18150.29 56.41 52686.58 88888.00 2007-01-16 15:03:48.902 016 18150.49 56.58 52686.46 88888.00 2007-01-16 15:03:49.402 016 18150.71 56.67 52686.30 88888.00 2007-01-16 15:03:49.902 016 18150.83 56.79 52686.24 88888.00 2007-01-16 15:03:50.402 016 18151.00 56.85 52686.04 88888.00 2007-01-16 15:03:50.902 016 18151.09 56.99 52685.94 88888.00 2007-01-16 15:03:51.402 016 18151.26 57.25 52686.05 88888.00 2007-01-16 15:03:51.902 016 18151.38 57.43 52685.99 88888.00 2007-01-16 15:03:52.402 016 18151.57 57.59 52685.95 88888.00 2007-01-16 15:03:52.902 016 18151.75 57.75 52685.90 88888.00 2007-01-16 15:03:53.402 016 18151.82 57.81 52685.84 88888.00 2007-01-16 15:03:53.902 016 18151.80 57.91 52685.82 88888.00 2007-01-16 15:03:54.402 016 18151.86 58.04 52685.67 88888.00 2007-01-16 15:03:54.902 016 18151.90 57.99 52685.56 88888.00 2007-01-16 15:03:55.402 016 18151.95 57.98 52685.68 88888.00 2007-01-16 15:03:55.902 016 18152.01 58.04 52685.74 88888.00 2007-01-16 15:03:56.402 016 18152.11 58.03 52685.78 88888.00 2007-01-16 15:03:56.902 016 18152.19 57.99 52685.82 88888.00 2007-01-16 15:03:57.402 016 18152.17 57.96 52685.84 88888.00 2007-01-16 15:03:57.902 016 18152.03 58.01 52685.79 88888.00 2007-01-16 15:03:58.402 016 18151.98 58.01 52685.74 88888.00 2007-01-16 15:03:58.902 016 18151.98 57.95 52685.80 88888.00 2007-01-16 15:03:59.402 016 18151.98 57.96 52685.93 88888.00 2007-01-16 15:03:59.902 016 18151.98 57.99 52685.94 88888.00 2007-01-16 15:04:00.402 016 18151.87 57.98 52685.92 88888.00 2007-01-16 15:04:00.902 016 18151.88 57.99 52685.91 88888.00 2007-01-16 15:04:01.402 016 18151.89 58.00 52685.89 88888.00 2007-01-16 15:04:01.902 016 18151.90 57.97 52685.87 88888.00 2007-01-16 15:04:02.402 016 18151.78 58.00 52685.94 88888.00 2007-01-16 15:04:02.902 016 18151.80 58.03 52686.06 88888.00 2007-01-16 15:04:03.402 016 18151.82 58.00 52686.00 88888.00 2007-01-16 15:04:03.902 016 18151.85 57.95 52685.88 88888.00 2007-01-16 15:04:04.402 016 18151.85 57.92 52685.90 88888.00 2007-01-16 15:04:04.902 016 18151.80 57.98 52685.99 88888.00 2007-01-16 15:04:05.402 016 18151.75 57.97 52685.99 88888.00 2007-01-16 15:04:05.902 016 18151.76 58.03 52685.96 88888.00 2007-01-16 15:04:06.402 016 18151.75 58.07 52686.00 88888.00 2007-01-16 15:04:06.902 016 18151.84 58.03 52686.11 88888.00 2007-01-16 15:04:07.402 016 18151.93 58.01 52686.14 88888.00 2007-01-16 15:04:07.902 016 18151.90 58.02 52686.15 88888.00 2007-01-16 15:04:08.402 016 18151.89 58.13 52686.11 88888.00 2007-01-16 15:04:08.902 016 18151.97 58.20 52685.97 88888.00 2007-01-16 15:04:09.402 016 18152.00 58.30 52686.03 88888.00 2007-01-16 15:04:09.902 016 18152.10 58.28 52686.05 88888.00 2007-01-16 15:04:10.402 016 18152.22 58.34 52686.19 88888.00 2007-01-16 15:04:10.902 016 18152.19 58.46 52686.13 88888.00 2007-01-16 15:04:11.402 016 18152.23 58.47 52686.12 88888.00 2007-01-16 15:04:11.902 016 18152.35 58.48 52686.05 88888.00 2007-01-16 15:04:12.402 016 18152.36 58.51 52686.11 88888.00 2007-01-16 15:04:12.902 016 18152.39 58.55 52686.24 88888.00 2007-01-16 15:04:13.402 016 18152.43 58.62 52686.34 88888.00 2007-01-16 15:04:13.902 016 18152.44 58.62 52686.39 88888.00 2007-01-16 15:04:14.402 016 18152.36 58.69 52686.28 88888.00 2007-01-16 15:04:14.902 016 18152.34 58.74 52686.22 88888.00 2007-01-16 15:04:15.402 016 18152.46 58.74 52686.31 88888.00 2007-01-16 15:04:15.902 016 18152.47 58.75 52686.32 88888.00 2007-01-16 15:04:16.402 016 18152.46 58.71 52686.32 88888.00 2007-01-16 15:04:16.902 016 18152.44 58.70 52686.35 88888.00 2007-01-16 15:04:17.402 016 18152.52 58.76 52686.38 88888.00 2007-01-16 15:04:17.902 016 18152.51 58.70 52686.32 88888.00 2007-01-16 15:04:18.402 016 18152.60 58.61 52686.36 88888.00 2007-01-16 15:04:18.902 016 18152.65 58.64 52686.41 88888.00 2007-01-16 15:04:19.402 016 18152.52 58.63 52686.45 88888.00 2007-01-16 15:04:19.902 016 18152.56 58.57 52686.32 88888.00 2007-01-16 15:04:20.402 016 18152.46 58.46 52686.24 88888.00 2007-01-16 15:04:20.902 016 18152.38 58.42 52686.30 88888.00 2007-01-16 15:04:21.402 016 18152.33 58.35 52686.34 88888.00 2007-01-16 15:04:21.902 016 18152.32 58.29 52686.32 88888.00 2007-01-16 15:04:22.402 016 18152.23 58.32 52686.38 88888.00 2007-01-16 15:04:22.902 016 18152.13 58.34 52686.23 88888.00 2007-01-16 15:04:23.402 016 18152.02 58.24 52686.23 88888.00 2007-01-16 15:04:23.902 016 18151.85 58.16 52686.30 88888.00 2007-01-16 15:04:24.402 016 18151.75 58.17 52686.29 88888.00 2007-01-16 15:04:24.902 016 18151.58 58.10 52686.30 88888.00 2007-01-16 15:04:25.402 016 18151.35 58.08 52686.27 88888.00 2007-01-16 15:04:25.902 016 18151.28 58.08 52686.14 88888.00 2007-01-16 15:04:26.402 016 18151.26 57.98 52686.07 88888.00 2007-01-16 15:04:26.902 016 18151.09 58.05 52686.10 88888.00 2007-01-16 15:04:27.402 016 18150.94 58.06 52686.07 88888.00 2007-01-16 15:04:27.902 016 18150.89 58.01 52686.02 88888.00 2007-01-16 15:04:28.402 016 18150.81 57.98 52686.07 88888.00 2007-01-16 15:04:28.902 016 18150.83 57.98 52686.13 88888.00 2007-01-16 15:04:29.402 016 18150.76 57.99 52686.06 88888.00 2007-01-16 15:04:29.902 016 18150.60 57.98 52685.99 88888.00 2007-01-16 15:04:30.402 016 18150.55 58.03 52685.89 88888.00 2007-01-16 15:04:30.902 016 18150.45 58.04 52685.73 88888.00 2007-01-16 15:04:31.402 016 18150.58 58.06 52685.66 88888.00 2007-01-16 15:04:31.902 016 18150.69 58.05 52685.65 88888.00 2007-01-16 15:04:32.402 016 18150.65 58.09 52685.66 88888.00 2007-01-16 15:04:32.902 016 18150.73 58.16 52685.47 88888.00 2007-01-16 15:04:33.402 016 18150.84 58.28 52685.30 88888.00 2007-01-16 15:04:33.902 016 18150.88 58.29 52685.33 88888.00 2007-01-16 15:04:34.402 016 18151.06 58.26 52685.47 88888.00 2007-01-16 15:04:34.902 016 18151.17 58.29 52685.43 88888.00 2007-01-16 15:04:35.402 016 18151.36 58.33 52685.53 88888.00 2007-01-16 15:04:35.902 016 18151.50 58.38 52685.60 88888.00 2007-01-16 15:04:36.402 016 18151.48 58.47 52685.49 88888.00 2007-01-16 15:04:36.902 016 18151.60 58.59 52685.55 88888.00 2007-01-16 15:04:37.402 016 18151.75 58.69 52685.60 88888.00 2007-01-16 15:04:37.902 016 18151.91 58.75 52685.64 88888.00 2007-01-16 15:04:38.402 016 18152.12 58.80 52685.62 88888.00 2007-01-16 15:04:38.902 016 18152.20 58.90 52685.62 88888.00 2007-01-16 15:04:39.402 016 18152.21 58.90 52685.69 88888.00 2007-01-16 15:04:39.902 016 18152.22 58.92 52685.83 88888.00 2007-01-16 15:04:40.402 016 18152.26 58.91 52685.95 88888.00 2007-01-16 15:04:40.902 016 18152.28 58.99 52686.15 88888.00 2007-01-16 15:04:41.402 016 18152.36 58.98 52686.26 88888.00 2007-01-16 15:04:41.902 016 18152.41 59.02 52686.31 88888.00 2007-01-16 15:04:42.402 016 18152.32 59.03 52686.36 88888.00 2007-01-16 15:04:42.902 016 18152.26 59.16 52686.39 88888.00 2007-01-16 15:04:43.402 016 18152.20 59.21 52686.45 88888.00 2007-01-16 15:04:43.902 016 18152.11 59.20 52686.40 88888.00 2007-01-16 15:04:44.402 016 18152.18 59.31 52686.55 88888.00 2007-01-16 15:04:44.902 016 18152.09 59.37 52686.66 88888.00 2007-01-16 15:04:45.402 016 18152.11 59.44 52686.72 88888.00 2007-01-16 15:04:45.902 016 18152.09 59.49 52686.65 88888.00 2007-01-16 15:04:46.402 016 18152.01 59.48 52686.70 88888.00 2007-01-16 15:04:46.902 016 18151.97 59.48 52686.69 88888.00 2007-01-16 15:04:47.402 016 18151.95 59.47 52686.66 88888.00 2007-01-16 15:04:47.902 016 18151.96 59.40 52686.72 88888.00 2007-01-16 15:04:48.402 016 18151.93 59.38 52686.82 88888.00 2007-01-16 15:04:48.902 016 18151.78 59.45 52686.88 88888.00 2007-01-16 15:04:49.402 016 18151.79 59.38 52686.92 88888.00 2007-01-16 15:04:49.902 016 18151.78 59.30 52686.98 88888.00 2007-01-16 15:04:50.402 016 18151.74 59.22 52687.00 88888.00 2007-01-16 15:04:50.902 016 18151.87 59.24 52687.13 88888.00 2007-01-16 15:04:51.402 016 18151.81 59.22 52687.22 88888.00 2007-01-16 15:04:51.902 016 18151.62 59.19 52687.24 88888.00 2007-01-16 15:04:52.402 016 18151.47 59.14 52687.29 88888.00 2007-01-16 15:04:52.902 016 18151.23 59.05 52687.32 88888.00 2007-01-16 15:04:53.402 016 18151.27 58.92 52687.46 88888.00 2007-01-16 15:04:53.902 016 18151.27 58.87 52687.57 88888.00 2007-01-16 15:04:54.402 016 18151.21 58.82 52687.64 88888.00 2007-01-16 15:04:54.902 016 18151.15 58.73 52687.65 88888.00 2007-01-16 15:04:55.402 016 18151.10 58.66 52687.68 88888.00 2007-01-16 15:04:55.902 016 18151.01 58.57 52687.68 88888.00 2007-01-16 15:04:56.402 016 18151.04 58.43 52687.77 88888.00 2007-01-16 15:04:56.902 016 18150.95 58.37 52687.81 88888.00 2007-01-16 15:04:57.402 016 18150.79 58.23 52687.73 88888.00 2007-01-16 15:04:57.902 016 18150.72 58.11 52687.68 88888.00 2007-01-16 15:04:58.402 016 18150.77 58.05 52687.64 88888.00 2007-01-16 15:04:58.902 016 18150.78 57.96 52687.55 88888.00 2007-01-16 15:04:59.402 016 18150.69 57.87 52687.43 88888.00 2007-01-16 15:04:59.902 016 18150.66 57.80 52687.52 88888.00 2007-01-16 15:05:00.402 016 18150.55 57.78 52687.48 88888.00 2007-01-16 15:05:00.902 016 18150.62 57.71 52687.46 88888.00 2007-01-16 15:05:01.402 016 18150.66 57.67 52687.55 88888.00 2007-01-16 15:05:01.902 016 18150.61 57.62 52687.51 88888.00 2007-01-16 15:05:02.402 016 18150.70 57.53 52687.51 88888.00 2007-01-16 15:05:02.902 016 18150.71 57.52 52687.50 88888.00 2007-01-16 15:05:03.402 016 18150.68 57.65 52687.44 88888.00 2007-01-16 15:05:03.902 016 18150.57 57.59 52687.44 88888.00 2007-01-16 15:05:04.402 016 18150.49 57.46 52687.44 88888.00 2007-01-16 15:05:04.902 016 18150.50 57.51 52687.43 88888.00 2007-01-16 15:05:05.402 016 18150.48 57.63 52687.46 88888.00 2007-01-16 15:05:05.902 016 18150.37 57.73 52687.45 88888.00 2007-01-16 15:05:06.402 016 18150.27 57.76 52687.47 88888.00 2007-01-16 15:05:06.902 016 18150.33 57.75 52687.51 88888.00 2007-01-16 15:05:07.402 016 18150.39 57.82 52687.46 88888.00 2007-01-16 15:05:07.902 016 18150.36 57.83 52687.40 88888.00 2007-01-16 15:05:08.402 016 18150.30 57.89 52687.48 88888.00 2007-01-16 15:05:08.902 016 18150.35 57.82 52687.47 88888.00 2007-01-16 15:05:09.402 016 18150.37 57.75 52687.39 88888.00 2007-01-16 15:05:09.902 016 18150.39 57.77 52687.46 88888.00 2007-01-16 15:05:10.402 016 18150.29 57.78 52687.50 88888.00 2007-01-16 15:05:10.902 016 18150.24 57.73 52687.54 88888.00 2007-01-16 15:05:11.402 016 18150.34 57.73 52687.59 88888.00 2007-01-16 15:05:11.902 016 18150.30 57.67 52687.53 88888.00 2007-01-16 15:05:12.402 016 18150.23 57.64 52687.54 88888.00 2007-01-16 15:05:12.902 016 18150.16 57.64 52687.50 88888.00 2007-01-16 15:05:13.402 016 18150.26 57.62 52687.44 88888.00 2007-01-16 15:05:13.902 016 18150.22 57.59 52687.51 88888.00 2007-01-16 15:05:14.402 016 18150.08 57.52 52687.41 88888.00 2007-01-16 15:05:14.902 016 18150.18 57.49 52687.34 88888.00 2007-01-16 15:05:15.402 016 18150.14 57.44 52687.36 88888.00 2007-01-16 15:05:15.902 016 18150.14 57.31 52687.34 88888.00 2007-01-16 15:05:16.402 016 18150.19 57.21 52687.35 88888.00 2007-01-16 15:05:16.902 016 18150.28 57.20 52687.42 88888.00 2007-01-16 15:05:17.402 016 18150.25 57.19 52687.44 88888.00 2007-01-16 15:05:17.902 016 18150.18 57.21 52687.41 88888.00 2007-01-16 15:05:18.402 016 18150.14 57.09 52687.46 88888.00 2007-01-16 15:05:18.902 016 18150.16 57.01 52687.50 88888.00 2007-01-16 15:05:19.402 016 18150.11 56.97 52687.50 88888.00 2007-01-16 15:05:19.902 016 18150.03 56.84 52687.51 88888.00 2007-01-16 15:05:20.402 016 18150.10 56.80 52687.65 88888.00 2007-01-16 15:05:20.902 016 18150.14 56.78 52687.70 88888.00 2007-01-16 15:05:21.402 016 18150.01 56.79 52687.75 88888.00 2007-01-16 15:05:21.902 016 18150.06 56.70 52687.82 88888.00 2007-01-16 15:05:22.402 016 18150.03 56.59 52687.78 88888.00 2007-01-16 15:05:22.902 016 18150.05 56.64 52687.79 88888.00 2007-01-16 15:05:23.402 016 18150.10 56.55 52687.88 88888.00 2007-01-16 15:05:23.902 016 18150.18 56.46 52688.03 88888.00 2007-01-16 15:05:24.402 016 18150.11 56.32 52688.04 88888.00 2007-01-16 15:05:24.902 016 18150.00 56.31 52688.19 88888.00 2007-01-16 15:05:25.402 016 18150.00 56.26 52688.27 88888.00 2007-01-16 15:05:25.902 016 18149.98 56.22 52688.28 88888.00 2007-01-16 15:05:26.402 016 18150.00 56.09 52688.28 88888.00 2007-01-16 15:05:26.902 016 18150.01 56.12 52688.43 88888.00 2007-01-16 15:05:27.402 016 18149.95 56.09 52688.49 88888.00 2007-01-16 15:05:27.902 016 18149.90 56.14 52688.60 88888.00 2007-01-16 15:05:28.402 016 18149.70 56.13 52688.68 88888.00 2007-01-16 15:05:28.902 016 18149.42 56.05 52688.70 88888.00 2007-01-16 15:05:29.402 016 18149.38 56.01 52688.63 88888.00 2007-01-16 15:05:29.902 016 18149.39 55.91 52688.60 88888.00 2007-01-16 15:05:30.402 016 18149.38 55.95 52688.55 88888.00 2007-01-16 15:05:30.902 016 18149.25 55.91 52688.57 88888.00 2007-01-16 15:05:31.402 016 18149.09 55.91 52688.71 88888.00 2007-01-16 15:05:31.902 016 18148.91 55.91 52688.77 88888.00 2007-01-16 15:05:32.402 016 18148.84 55.90 52688.81 88888.00 2007-01-16 15:05:32.902 016 18148.76 55.84 52688.85 88888.00 2007-01-16 15:05:33.402 016 18148.69 55.77 52688.85 88888.00 2007-01-16 15:05:33.902 016 18148.58 55.73 52688.83 88888.00 2007-01-16 15:05:34.402 016 18148.37 55.70 52688.80 88888.00 2007-01-16 15:05:34.902 016 18148.40 55.61 52688.84 88888.00 2007-01-16 15:05:35.402 016 18148.31 55.57 52688.83 88888.00 2007-01-16 15:05:35.902 016 18148.19 55.43 52688.89 88888.00 2007-01-16 15:05:36.402 016 18148.11 55.38 52688.92 88888.00 2007-01-16 15:05:36.902 016 18148.06 55.38 52688.93 88888.00 2007-01-16 15:05:37.402 016 18148.04 55.32 52688.92 88888.00 2007-01-16 15:05:37.902 016 18147.89 55.22 52688.90 88888.00 2007-01-16 15:05:38.402 016 18147.95 55.13 52688.83 88888.00 2007-01-16 15:05:38.902 016 18147.98 55.06 52688.83 88888.00 2007-01-16 15:05:39.402 016 18147.97 55.00 52688.79 88888.00 2007-01-16 15:05:39.902 016 18147.96 54.90 52688.81 88888.00 2007-01-16 15:05:40.399 016 18147.93 54.78 52688.80 88888.00 2007-01-16 15:05:40.909 016 18147.85 54.70 52688.78 88888.00 2007-01-16 15:05:41.409 016 18147.82 54.63 52688.86 88888.00 2007-01-16 15:05:41.909 016 18147.73 54.43 52688.96 88888.00 2007-01-16 15:05:42.409 016 18147.75 54.33 52688.86 88888.00 2007-01-16 15:05:42.909 016 18147.75 54.29 52688.69 88888.00 2007-01-16 15:05:43.409 016 18147.64 54.22 52688.66 88888.00 2007-01-16 15:05:43.909 016 18147.68 54.11 52688.78 88888.00 2007-01-16 15:05:44.409 016 18147.70 54.04 52688.87 88888.00 2007-01-16 15:05:44.909 016 18147.68 53.96 52688.80 88888.00 2007-01-16 15:05:45.409 016 18147.64 53.86 52688.69 88888.00 2007-01-16 15:05:45.909 016 18147.52 53.71 52688.64 88888.00 2007-01-16 15:05:46.409 016 18147.48 53.62 52688.70 88888.00 2007-01-16 15:05:46.909 016 18147.50 53.57 52688.70 88888.00 2007-01-16 15:05:47.409 016 18147.54 53.46 52688.59 88888.00 2007-01-16 15:05:47.909 016 18147.36 53.43 52688.58 88888.00 2007-01-16 15:05:48.409 016 18147.28 53.41 52688.64 88888.00 2007-01-16 15:05:48.909 016 18147.36 53.40 52688.57 88888.00 2007-01-16 15:05:49.409 016 18147.35 53.40 52688.47 88888.00 2007-01-16 15:05:49.909 016 18147.37 53.35 52688.49 88888.00 2007-01-16 15:05:50.409 016 18147.50 53.40 52688.38 88888.00 2007-01-16 15:05:50.909 016 18147.63 53.39 52688.25 88888.00 2007-01-16 15:05:51.409 016 18147.64 53.34 52688.13 88888.00 2007-01-16 15:05:51.909 016 18147.66 53.31 52688.09 88888.00 2007-01-16 15:05:52.409 016 18147.75 53.16 52687.93 88888.00 2007-01-16 15:05:52.909 016 18147.80 53.05 52687.94 88888.00 2007-01-16 15:05:53.409 016 18147.78 53.10 52687.82 88888.00 2007-01-16 15:05:53.909 016 18147.72 53.12 52687.71 88888.00 2007-01-16 15:05:54.409 016 18147.90 53.12 52687.74 88888.00 2007-01-16 15:05:54.909 016 18148.05 53.19 52687.69 88888.00 2007-01-16 15:05:55.409 016 18148.08 53.14 52687.51 88888.00 2007-01-16 15:05:55.909 016 18148.15 53.15 52687.41 88888.00 2007-01-16 15:05:56.409 016 18148.39 53.22 52687.45 88888.00 2007-01-16 15:05:56.909 016 18148.49 53.33 52687.39 88888.00 2007-01-16 15:05:57.409 016 18148.43 53.44 52687.54 88888.00 2007-01-16 15:05:57.909 016 18148.49 53.44 52687.65 88888.00 2007-01-16 15:05:58.409 016 18148.50 53.48 52687.68 88888.00 2007-01-16 15:05:58.909 016 18148.56 53.69 52687.61 88888.00 2007-01-16 15:05:59.409 016 18148.66 53.79 52687.58 88888.00 2007-01-16 15:05:59.909 016 18148.66 53.82 52687.56 88888.00 2007-01-16 15:06:00.409 016 18148.73 53.91 52687.61 88888.00 2007-01-16 15:06:00.909 016 18148.64 53.90 52687.59 88888.00 2007-01-16 15:06:01.409 016 18148.71 53.86 52687.70 88888.00 2007-01-16 15:06:01.909 016 18148.62 53.88 52687.77 88888.00 2007-01-16 15:06:02.409 016 18148.65 53.85 52687.81 88888.00 2007-01-16 15:06:02.909 016 18148.48 53.82 52687.81 88888.00 2007-01-16 15:06:03.409 016 18148.56 53.80 52687.88 88888.00 2007-01-16 15:06:03.909 016 18148.56 53.74 52687.87 88888.00 2007-01-16 15:06:04.409 016 18148.54 53.66 52687.90 88888.00 2007-01-16 15:06:04.909 016 18148.43 53.54 52688.08 88888.00 2007-01-16 15:06:05.409 016 18148.37 53.42 52687.99 88888.00 2007-01-16 15:06:05.909 016 18148.28 53.38 52688.03 88888.00 2007-01-16 15:06:06.409 016 18148.19 53.25 52687.92 88888.00 2007-01-16 15:06:06.909 016 18148.24 53.08 52687.94 88888.00 2007-01-16 15:06:07.409 016 18148.19 52.90 52688.05 88888.00 2007-01-16 15:06:07.909 016 18148.21 52.80 52688.13 88888.00 2007-01-16 15:06:08.409 016 18148.08 52.70 52688.16 88888.00 2007-01-16 15:06:08.909 016 18148.10 52.59 52688.32 88888.00 2007-01-16 15:06:09.409 016 18148.01 52.49 52688.24 88888.00 2007-01-16 15:06:09.909 016 18147.93 52.35 52688.11 88888.00 2007-01-16 15:06:10.409 016 18147.69 52.17 52688.15 88888.00 2007-01-16 15:06:10.909 016 18147.59 52.13 52688.19 88888.00 2007-01-16 15:06:11.409 016 18147.55 52.08 52688.05 88888.00 2007-01-16 15:06:11.909 016 18147.50 52.01 52688.10 88888.00 2007-01-16 15:06:12.409 016 18147.31 51.90 52688.11 88888.00 2007-01-16 15:06:12.909 016 18147.18 51.73 52688.02 88888.00 2007-01-16 15:06:13.409 016 18147.00 51.64 52687.92 88888.00 2007-01-16 15:06:13.909 016 18146.86 51.50 52687.82 88888.00 2007-01-16 15:06:14.409 016 18146.78 51.50 52687.88 88888.00 2007-01-16 15:06:14.909 016 18146.70 51.34 52687.91 88888.00 2007-01-16 15:06:15.409 016 18146.70 51.25 52687.88 88888.00 2007-01-16 15:06:15.909 016 18146.63 51.23 52687.70 88888.00 2007-01-16 15:06:16.409 016 18146.45 51.17 52687.55 88888.00 2007-01-16 15:06:16.909 016 18146.46 51.21 52687.61 88888.00 2007-01-16 15:06:17.409 016 18146.48 51.13 52687.50 88888.00 2007-01-16 15:06:17.909 016 18146.42 51.03 52687.39 88888.00 2007-01-16 15:06:18.409 016 18146.36 51.13 52687.36 88888.00 2007-01-16 15:06:18.909 016 18146.30 51.23 52687.27 88888.00 2007-01-16 15:06:19.409 016 18146.39 51.28 52687.05 88888.00 2007-01-16 15:06:19.909 016 18146.41 51.29 52686.85 88888.00 2007-01-16 15:06:20.409 016 18146.38 51.38 52686.83 88888.00 2007-01-16 15:06:20.909 016 18146.66 51.55 52686.69 88888.00 2007-01-16 15:06:21.409 016 18146.85 51.65 52686.64 88888.00 2007-01-16 15:06:21.909 016 18146.87 51.61 52686.70 88888.00 2007-01-16 15:06:22.409 016 18146.94 51.76 52686.62 88888.00 2007-01-16 15:06:22.909 016 18147.13 51.97 52686.42 88888.00 2007-01-16 15:06:23.409 016 18147.32 52.12 52686.41 88888.00 2007-01-16 15:06:23.909 016 18147.42 52.19 52686.40 88888.00 2007-01-16 15:06:24.409 016 18147.57 52.24 52686.29 88888.00 2007-01-16 15:06:24.909 016 18147.69 52.31 52686.35 88888.00 2007-01-16 15:06:25.409 016 18147.77 52.41 52686.41 88888.00 2007-01-16 15:06:25.909 016 18147.90 52.50 52686.39 88888.00 2007-01-16 15:06:26.409 016 18148.08 52.69 52686.31 88888.00 2007-01-16 15:06:26.909 016 18148.28 52.77 52686.36 88888.00 2007-01-16 15:06:27.409 016 18148.44 52.78 52686.43 88888.00 2007-01-16 15:06:27.909 016 18148.44 52.78 52686.50 88888.00 2007-01-16 15:06:28.409 016 18148.63 52.78 52686.53 88888.00 2007-01-16 15:06:28.909 016 18148.69 52.86 52686.61 88888.00 2007-01-16 15:06:29.409 016 18148.59 52.82 52686.59 88888.00 2007-01-16 15:06:29.909 016 18148.66 52.85 52686.58 88888.00 2007-01-16 15:06:30.409 016 18148.72 52.85 52686.64 88888.00 2007-01-16 15:06:30.909 016 18148.83 52.85 52686.71 88888.00 2007-01-16 15:06:31.409 016 18148.89 52.94 52686.68 88888.00 2007-01-16 15:06:31.909 016 18148.99 52.95 52686.62 88888.00 2007-01-16 15:06:32.409 016 18149.06 52.92 52686.54 88888.00 2007-01-16 15:06:32.909 016 18149.18 52.80 52686.64 88888.00 2007-01-16 15:06:33.409 016 18149.18 52.78 52686.70 88888.00 2007-01-16 15:06:33.909 016 18149.20 52.79 52686.60 88888.00 2007-01-16 15:06:34.409 016 18149.30 52.73 52686.70 88888.00 2007-01-16 15:06:34.909 016 18149.41 52.64 52686.72 88888.00 2007-01-16 15:06:35.409 016 18149.51 52.65 52686.73 88888.00 2007-01-16 15:06:35.909 016 18149.47 52.65 52686.74 88888.00 2007-01-16 15:06:36.409 016 18149.62 52.67 52686.74 88888.00 2007-01-16 15:06:36.909 016 18149.67 52.69 52686.75 88888.00 2007-01-16 15:06:37.409 016 18149.70 52.69 52686.85 88888.00 2007-01-16 15:06:37.909 016 18149.78 52.59 52686.84 88888.00 2007-01-16 15:06:38.409 016 18149.76 52.56 52686.85 88888.00 2007-01-16 15:06:38.909 016 18149.81 52.57 52686.95 88888.00 2007-01-16 15:06:39.409 016 18149.87 52.53 52686.97 88888.00 2007-01-16 15:06:39.909 016 18149.89 52.48 52686.93 88888.00 2007-01-16 15:06:40.409 016 18149.83 52.44 52686.87 88888.00 2007-01-16 15:06:40.909 016 18149.75 52.43 52686.85 88888.00 2007-01-16 15:06:41.409 016 18149.71 52.41 52686.85 88888.00 2007-01-16 15:06:41.909 016 18149.67 52.36 52686.93 88888.00 2007-01-16 15:06:42.409 016 18149.74 52.28 52686.94 88888.00 2007-01-16 15:06:42.909 016 18149.71 52.21 52686.93 88888.00 2007-01-16 15:06:43.409 016 18149.59 52.11 52686.86 88888.00 2007-01-16 15:06:43.909 016 18149.54 52.06 52686.78 88888.00 2007-01-16 15:06:44.409 016 18149.68 51.95 52686.72 88888.00 2007-01-16 15:06:44.909 016 18149.73 51.89 52686.70 88888.00 2007-01-16 15:06:45.409 016 18149.72 52.00 52686.53 88888.00 2007-01-16 15:06:45.909 016 18149.78 51.87 52686.39 88888.00 2007-01-16 15:06:46.409 016 18149.83 51.80 52686.46 88888.00 2007-01-16 15:06:46.909 016 18149.87 51.78 52686.58 88888.00 2007-01-16 15:06:47.409 016 18149.85 51.81 52686.49 88888.00 2007-01-16 15:06:47.909 016 18149.75 51.80 52686.32 88888.00 2007-01-16 15:06:48.409 016 18149.87 51.80 52686.20 88888.00 2007-01-16 15:06:48.909 016 18150.05 51.86 52686.13 88888.00 2007-01-16 15:06:49.409 016 18150.14 51.90 52686.24 88888.00 2007-01-16 15:06:49.909 016 18150.18 51.96 52686.32 88888.00 2007-01-16 15:06:50.409 016 18150.24 52.04 52686.31 88888.00 2007-01-16 15:06:50.909 016 18150.25 52.08 52686.41 88888.00 2007-01-16 15:06:51.409 016 18150.15 52.12 52686.20 88888.00 2007-01-16 15:06:51.909 016 18150.38 52.24 52686.10 88888.00 2007-01-16 15:06:52.409 016 18150.50 52.31 52686.22 88888.00 2007-01-16 15:06:52.909 016 18150.49 52.43 52686.20 88888.00 2007-01-16 15:06:53.409 016 18150.58 52.55 52686.32 88888.00 2007-01-16 15:06:53.909 016 18150.65 52.63 52686.25 88888.00 2007-01-16 15:06:54.409 016 18150.59 52.73 52686.28 88888.00 2007-01-16 15:06:54.909 016 18150.65 52.85 52686.20 88888.00 2007-01-16 15:06:55.409 016 18150.77 52.97 52686.31 88888.00 2007-01-16 15:06:55.909 016 18150.71 53.03 52686.35 88888.00 2007-01-16 15:06:56.409 016 18150.70 53.10 52686.38 88888.00 2007-01-16 15:06:56.909 016 18150.74 53.18 52686.31 88888.00 2007-01-16 15:06:57.409 016 18150.78 53.30 52686.36 88888.00 2007-01-16 15:06:57.909 016 18150.80 53.32 52686.38 88888.00 2007-01-16 15:06:58.409 016 18150.79 53.23 52686.28 88888.00 2007-01-16 15:06:58.909 016 18150.82 53.24 52686.24 88888.00 2007-01-16 15:06:59.409 016 18150.81 53.28 52686.22 88888.00 2007-01-16 15:06:59.909 016 18150.88 53.39 52686.10 88888.00 2007-01-16 15:07:00.409 016 18150.90 53.45 52686.20 88888.00 2007-01-16 15:07:00.909 016 18150.94 53.56 52686.20 88888.00 2007-01-16 15:07:01.409 016 18150.98 53.65 52686.25 88888.00 2007-01-16 15:07:01.909 016 18150.99 53.65 52686.36 88888.00 2007-01-16 15:07:02.409 016 18150.94 53.69 52686.43 88888.00 2007-01-16 15:07:02.909 016 18150.97 53.67 52686.41 88888.00 2007-01-16 15:07:03.409 016 18150.92 53.61 52686.42 88888.00 2007-01-16 15:07:03.909 016 18150.95 53.72 52686.45 88888.00 2007-01-16 15:07:04.409 016 18150.90 53.75 52686.32 88888.00 2007-01-16 15:07:04.909 016 18150.90 53.82 52686.23 88888.00 2007-01-16 15:07:05.409 016 18150.97 53.87 52686.24 88888.00 2007-01-16 15:07:05.909 016 18150.97 53.86 52686.20 88888.00 2007-01-16 15:07:06.409 016 18150.98 53.86 52686.18 88888.00 2007-01-16 15:07:06.909 016 18150.97 53.67 52686.19 88888.00 2007-01-16 15:07:07.409 016 18151.05 53.61 52686.27 88888.00 2007-01-16 15:07:07.909 016 18151.01 53.69 52686.36 88888.00 2007-01-16 15:07:08.409 016 18150.94 53.65 52686.37 88888.00 2007-01-16 15:07:08.909 016 18150.98 53.63 52686.42 88888.00 2007-01-16 15:07:09.409 016 18151.00 53.70 52686.35 88888.00 2007-01-16 15:07:09.909 016 18151.14 53.70 52686.39 88888.00 2007-01-16 15:07:10.409 016 18151.17 53.71 52686.46 88888.00 2007-01-16 15:07:10.909 016 18151.20 53.74 52686.36 88888.00 2007-01-16 15:07:11.409 016 18151.23 53.73 52686.27 88888.00 2007-01-16 15:07:11.909 016 18151.32 53.73 52686.19 88888.00 2007-01-16 15:07:12.409 016 18151.30 53.70 52686.25 88888.00 2007-01-16 15:07:12.909 016 18151.24 53.72 52686.46 88888.00 2007-01-16 15:07:13.409 016 18151.28 53.82 52686.49 88888.00 2007-01-16 15:07:13.909 016 18151.28 53.74 52686.48 88888.00 2007-01-16 15:07:14.409 016 18151.38 53.66 52686.43 88888.00 2007-01-16 15:07:14.909 016 18151.36 53.71 52686.46 88888.00 2007-01-16 15:07:15.409 016 18151.44 53.63 52686.57 88888.00 2007-01-16 15:07:15.909 016 18151.43 53.61 52686.63 88888.00 2007-01-16 15:07:16.409 016 18151.38 53.54 52686.72 88888.00 2007-01-16 15:07:16.909 016 18151.44 53.45 52686.68 88888.00 2007-01-16 15:07:17.409 016 18151.49 53.36 52686.74 88888.00 2007-01-16 15:07:17.909 016 18151.48 53.31 52686.82 88888.00 2007-01-16 15:07:18.409 016 18151.54 53.29 52686.83 88888.00 2007-01-16 15:07:18.909 016 18151.47 53.30 52686.84 88888.00 2007-01-16 15:07:19.409 016 18151.34 53.30 52686.83 88888.00 2007-01-16 15:07:19.909 016 18151.39 53.28 52686.89 88888.00 2007-01-16 15:07:20.409 016 18151.32 53.23 52687.07 88888.00 2007-01-16 15:07:20.909 016 18151.37 53.11 52687.11 88888.00 2007-01-16 15:07:21.409 016 18151.41 53.16 52686.99 88888.00 2007-01-16 15:07:21.909 016 18151.41 53.15 52686.89 88888.00 2007-01-16 15:07:22.409 016 18151.41 53.14 52686.94 88888.00 2007-01-16 15:07:22.909 016 18151.37 53.08 52686.88 88888.00 2007-01-16 15:07:23.409 016 18151.44 53.10 52686.93 88888.00 2007-01-16 15:07:23.909 016 18151.42 53.03 52686.87 88888.00 2007-01-16 15:07:24.409 016 18151.47 53.01 52686.73 88888.00 2007-01-16 15:07:24.909 016 18151.47 53.07 52686.87 88888.00 2007-01-16 15:07:25.409 016 18151.54 53.10 52686.88 88888.00 2007-01-16 15:07:25.909 016 18151.53 53.10 52686.88 88888.00 2007-01-16 15:07:26.409 016 18151.62 53.18 52686.78 88888.00 2007-01-16 15:07:26.909 016 18151.67 53.17 52686.80 88888.00 2007-01-16 15:07:27.409 016 18151.71 53.13 52686.74 88888.00 2007-01-16 15:07:27.909 016 18151.67 53.13 52686.72 88888.00 2007-01-16 15:07:28.409 016 18151.70 53.13 52686.77 88888.00 2007-01-16 15:07:28.909 016 18151.77 53.22 52686.83 88888.00 2007-01-16 15:07:29.409 016 18151.76 53.23 52686.80 88888.00 2007-01-16 15:07:29.909 016 18151.87 53.20 52686.78 88888.00 2007-01-16 15:07:30.409 016 18151.75 53.21 52686.81 88888.00 2007-01-16 15:07:30.909 016 18151.73 53.11 52686.85 88888.00 2007-01-16 15:07:31.409 016 18151.90 53.01 52686.77 88888.00 2007-01-16 15:07:31.909 016 18151.96 53.02 52686.76 88888.00 2007-01-16 15:07:32.409 016 18151.93 53.01 52686.74 88888.00 2007-01-16 15:07:32.909 016 18152.00 52.91 52686.68 88888.00 2007-01-16 15:07:33.409 016 18151.98 52.81 52686.63 88888.00 2007-01-16 15:07:33.909 016 18152.11 52.73 52686.55 88888.00 2007-01-16 15:07:34.409 016 18152.31 52.64 52686.46 88888.00 2007-01-16 15:07:34.909 016 18152.34 52.64 52686.47 88888.00 2007-01-16 15:07:35.409 016 18152.36 52.62 52686.53 88888.00 2007-01-16 15:07:35.909 016 18152.46 52.52 52686.48 88888.00 2007-01-16 15:07:36.409 016 18152.55 52.48 52686.36 88888.00 2007-01-16 15:07:36.909 016 18152.67 52.46 52686.24 88888.00 2007-01-16 15:07:37.409 016 18152.67 52.46 52686.07 88888.00 2007-01-16 15:07:37.909 016 18152.79 52.40 52685.99 88888.00 2007-01-16 15:07:38.409 016 18152.91 52.33 52685.95 88888.00 2007-01-16 15:07:38.909 016 18153.08 52.33 52686.01 88888.00 2007-01-16 15:07:39.409 016 18153.28 52.41 52686.00 88888.00 2007-01-16 15:07:39.909 016 18153.43 52.47 52685.94 88888.00 2007-01-16 15:07:40.409 016 18153.51 52.47 52685.96 88888.00 2007-01-16 15:07:40.909 016 18153.45 52.47 52685.92 88888.00 2007-01-16 15:07:41.409 016 18153.60 52.52 52685.99 88888.00 2007-01-16 15:07:41.909 016 18153.77 52.59 52685.95 88888.00 2007-01-16 15:07:42.409 016 18153.81 52.57 52686.07 88888.00 2007-01-16 15:07:42.909 016 18153.83 52.57 52686.19 88888.00 2007-01-16 15:07:43.409 016 18153.92 52.64 52686.32 88888.00 2007-01-16 15:07:43.909 016 18154.02 52.70 52686.31 88888.00 2007-01-16 15:07:44.409 016 18154.05 52.71 52686.29 88888.00 2007-01-16 15:07:44.909 016 18154.25 52.79 52686.35 88888.00 2007-01-16 15:07:45.409 016 18154.31 52.87 52686.41 88888.00 2007-01-16 15:07:45.909 016 18154.19 52.98 52686.39 88888.00 2007-01-16 15:07:46.409 016 18154.13 52.96 52686.40 88888.00 2007-01-16 15:07:46.909 016 18154.15 52.91 52686.52 88888.00 2007-01-16 15:07:47.409 016 18154.16 52.95 52686.60 88888.00 2007-01-16 15:07:47.909 016 18154.15 53.04 52686.80 88888.00 2007-01-16 15:07:48.409 016 18154.05 53.08 52686.83 88888.00 2007-01-16 15:07:48.909 016 18153.97 53.05 52686.93 88888.00 2007-01-16 15:07:49.409 016 18153.80 53.02 52687.00 88888.00 2007-01-16 15:07:49.909 016 18153.78 53.10 52687.15 88888.00 2007-01-16 15:07:50.409 016 18153.76 53.00 52687.18 88888.00 2007-01-16 15:07:50.909 016 18153.58 52.89 52687.23 88888.00 2007-01-16 15:07:51.409 016 18153.55 52.81 52687.33 88888.00 2007-01-16 15:07:51.909 016 18153.56 52.72 52687.45 88888.00 2007-01-16 15:07:52.409 016 18153.43 52.64 52687.52 88888.00 2007-01-16 15:07:52.909 016 18153.21 52.62 52687.55 88888.00 2007-01-16 15:07:53.409 016 18153.22 52.51 52687.56 88888.00 2007-01-16 15:07:53.909 016 18153.12 52.46 52687.78 88888.00 2007-01-16 15:07:54.409 016 18153.11 52.38 52687.75 88888.00 2007-01-16 15:07:54.909 016 18152.91 52.31 52687.75 88888.00 2007-01-16 15:07:55.409 016 18152.72 52.16 52687.88 88888.00 2007-01-16 15:07:55.909 016 18152.61 52.05 52687.96 88888.00 2007-01-16 15:07:56.409 016 18152.58 51.97 52687.98 88888.00 2007-01-16 15:07:56.909 016 18152.51 51.85 52687.93 88888.00 2007-01-16 15:07:57.409 016 18152.34 51.74 52687.82 88888.00 2007-01-16 15:07:57.909 016 18152.14 51.65 52687.70 88888.00 2007-01-16 15:07:58.409 016 18152.04 51.55 52687.70 88888.00 2007-01-16 15:07:58.909 016 18152.01 51.45 52687.67 88888.00 2007-01-16 15:07:59.409 016 18152.06 51.41 52687.57 88888.00 2007-01-16 15:07:59.909 016 18152.02 51.36 52687.55 88888.00 2007-01-16 15:08:00.409 016 18151.95 51.26 52687.59 88888.00 2007-01-16 15:08:00.909 016 18151.69 51.10 52687.48 88888.00 2007-01-16 15:08:01.409 016 18151.54 50.99 52687.35 88888.00 2007-01-16 15:08:01.909 016 18151.39 51.03 52687.21 88888.00 2007-01-16 15:08:02.409 016 18151.43 51.04 52687.29 88888.00 2007-01-16 15:08:02.909 016 18151.39 50.98 52687.24 88888.00 2007-01-16 15:08:03.409 016 18151.36 50.81 52687.22 88888.00 2007-01-16 15:08:03.909 016 18151.30 50.82 52687.17 88888.00 2007-01-16 15:08:04.409 016 18151.26 50.79 52687.11 88888.00 2007-01-16 15:08:04.909 016 18151.37 50.79 52687.07 88888.00 2007-01-16 15:08:05.409 016 18151.19 50.86 52687.03 88888.00 2007-01-16 15:08:05.909 016 18151.31 50.82 52686.89 88888.00 2007-01-16 15:08:06.409 016 18151.46 50.80 52686.87 88888.00 2007-01-16 15:08:06.909 016 18151.43 50.82 52686.81 88888.00 2007-01-16 15:08:07.409 016 18151.59 50.86 52686.81 88888.00 2007-01-16 15:08:07.909 016 18151.74 51.00 52686.69 88888.00 2007-01-16 15:08:08.409 016 18151.86 51.13 52686.57 88888.00 2007-01-16 15:08:08.909 016 18151.82 51.12 52686.50 88888.00 2007-01-16 15:08:09.409 016 18151.76 51.24 52686.57 88888.00 2007-01-16 15:08:09.909 016 18151.85 51.36 52686.54 88888.00 2007-01-16 15:08:10.409 016 18151.92 51.47 52686.42 88888.00 2007-01-16 15:08:10.909 016 18152.18 51.64 52686.34 88888.00 2007-01-16 15:08:11.409 016 18152.30 51.88 52686.47 88888.00 2007-01-16 15:08:11.909 016 18152.43 52.03 52686.50 88888.00 2007-01-16 15:08:12.409 016 18152.51 52.14 52686.45 88888.00 2007-01-16 15:08:12.909 016 18152.67 52.24 52686.46 88888.00 2007-01-16 15:08:13.409 016 18152.76 52.46 52686.42 88888.00 2007-01-16 15:08:13.909 016 18152.94 52.56 52686.46 88888.00 2007-01-16 15:08:14.409 016 18153.16 52.74 52686.45 88888.00 2007-01-16 15:08:14.909 016 18153.20 52.86 52686.57 88888.00 2007-01-16 15:08:15.409 016 18153.44 52.98 52686.58 88888.00 2007-01-16 15:08:15.909 016 18153.49 53.13 52686.49 88888.00 2007-01-16 15:08:16.409 016 18153.52 53.20 52686.51 88888.00 2007-01-16 15:08:16.909 016 18153.52 53.26 52686.65 88888.00 2007-01-16 15:08:17.409 016 18153.52 53.34 52686.76 88888.00 2007-01-16 15:08:17.909 016 18153.38 53.42 52686.92 88888.00 2007-01-16 15:08:18.409 016 18153.37 53.48 52686.99 88888.00 2007-01-16 15:08:18.909 016 18153.34 53.41 52687.16 88888.00 2007-01-16 15:08:19.409 016 18153.26 53.41 52687.34 88888.00 2007-01-16 15:08:19.909 016 18153.18 53.42 52687.44 88888.00 2007-01-16 15:08:20.409 016 18153.11 53.40 52687.46 88888.00 2007-01-16 15:08:20.909 016 18153.05 53.41 52687.48 88888.00 2007-01-16 15:08:21.409 016 18152.85 53.40 52687.63 88888.00 2007-01-16 15:08:21.909 016 18152.65 53.37 52687.71 88888.00 2007-01-16 15:08:22.409 016 18152.49 53.26 52687.66 88888.00 2007-01-16 15:08:22.909 016 18152.46 53.20 52687.66 88888.00 2007-01-16 15:08:23.409 016 18152.43 53.16 52687.65 88888.00 2007-01-16 15:08:23.909 016 18152.26 53.09 52687.73 88888.00 2007-01-16 15:08:24.409 016 18152.13 53.03 52687.66 88888.00 2007-01-16 15:08:24.909 016 18152.23 53.00 52687.61 88888.00 2007-01-16 15:08:25.409 016 18152.17 52.98 52687.50 88888.00 2007-01-16 15:08:25.909 016 18152.15 53.02 52687.62 88888.00 2007-01-16 15:08:26.409 016 18152.18 52.97 52687.59 88888.00 2007-01-16 15:08:26.909 016 18152.18 52.80 52687.64 88888.00 2007-01-16 15:08:27.409 016 18152.20 52.94 52687.69 88888.00 2007-01-16 15:08:27.909 016 18152.11 52.96 52687.71 88888.00 2007-01-16 15:08:28.409 016 18152.10 52.90 52687.76 88888.00 2007-01-16 15:08:28.909 016 18152.14 52.94 52687.79 88888.00 2007-01-16 15:08:29.409 016 18152.14 52.91 52687.75 88888.00 2007-01-16 15:08:29.909 016 18152.07 52.91 52687.68 88888.00 2007-01-16 15:08:30.409 016 18152.18 52.92 52687.70 88888.00 2007-01-16 15:08:30.909 016 18152.18 52.96 52687.78 88888.00 2007-01-16 15:08:31.409 016 18152.17 52.95 52687.75 88888.00 2007-01-16 15:08:31.909 016 18152.22 53.01 52687.84 88888.00 2007-01-16 15:08:32.409 016 18152.21 53.06 52687.87 88888.00 2007-01-16 15:08:32.909 016 18152.20 53.00 52687.85 88888.00 2007-01-16 15:08:33.409 016 18152.17 52.90 52687.84 88888.00 2007-01-16 15:08:33.909 016 18152.14 52.94 52687.90 88888.00 2007-01-16 15:08:34.409 016 18152.15 53.03 52687.88 88888.00 2007-01-16 15:08:34.909 016 18152.18 53.00 52687.80 88888.00 2007-01-16 15:08:35.409 016 18152.09 52.95 52687.87 88888.00 2007-01-16 15:08:35.909 016 18152.01 52.80 52687.79 88888.00 2007-01-16 15:08:36.409 016 18151.89 52.75 52687.84 88888.00 2007-01-16 15:08:36.909 016 18151.84 52.72 52687.94 88888.00 2007-01-16 15:08:37.409 016 18151.79 52.56 52687.99 88888.00 2007-01-16 15:08:37.909 016 18151.69 52.45 52688.08 88888.00 2007-01-16 15:08:38.409 016 18151.54 52.41 52688.14 88888.00 2007-01-16 15:08:38.909 016 18151.44 52.42 52687.98 88888.00 2007-01-16 15:08:39.409 016 18151.47 52.32 52687.91 88888.00 2007-01-16 15:08:39.909 016 18151.45 52.19 52687.81 88888.00 2007-01-16 15:08:40.409 016 18151.36 52.07 52687.69 88888.00 2007-01-16 15:08:40.909 016 18151.10 52.08 52687.71 88888.00 2007-01-16 15:08:41.409 016 18150.94 52.07 52687.74 88888.00 2007-01-16 15:08:41.909 016 18150.88 51.97 52687.66 88888.00 2007-01-16 15:08:42.409 016 18150.84 51.89 52687.45 88888.00 2007-01-16 15:08:42.909 016 18150.86 51.80 52687.32 88888.00 2007-01-16 15:08:43.409 016 18150.83 51.74 52687.21 88888.00 2007-01-16 15:08:43.909 016 18150.76 51.72 52687.17 88888.00 2007-01-16 15:08:44.409 016 18150.81 51.71 52687.19 88888.00 2007-01-16 15:08:44.909 016 18150.90 51.77 52687.10 88888.00 2007-01-16 15:08:45.409 016 18150.93 51.79 52687.03 88888.00 2007-01-16 15:08:45.909 016 18150.74 51.78 52687.05 88888.00 2007-01-16 15:08:46.409 016 18150.66 51.81 52686.98 88888.00 2007-01-16 15:08:46.909 016 18150.76 51.88 52686.85 88888.00 2007-01-16 15:08:47.409 016 18150.89 51.97 52686.84 88888.00 2007-01-16 15:08:47.909 016 18150.86 52.08 52686.83 88888.00 2007-01-16 15:08:48.409 016 18150.89 52.14 52686.86 88888.00 2007-01-16 15:08:48.909 016 18151.01 52.16 52686.76 88888.00 2007-01-16 15:08:49.409 016 18151.14 52.18 52686.76 88888.00 2007-01-16 15:08:49.909 016 18151.32 52.30 52686.70 88888.00 2007-01-16 15:08:50.409 016 18151.36 52.47 52686.57 88888.00 2007-01-16 15:08:50.909 016 18151.42 52.55 52686.64 88888.00 2007-01-16 15:08:51.409 016 18151.45 52.61 52686.68 88888.00 2007-01-16 15:08:51.909 016 18151.49 52.75 52686.71 88888.00 2007-01-16 15:08:52.409 016 18151.55 52.81 52686.61 88888.00 2007-01-16 15:08:52.909 016 18151.71 52.87 52686.61 88888.00 2007-01-16 15:08:53.409 016 18151.67 52.98 52686.59 88888.00 2007-01-16 15:08:53.909 016 18151.71 53.22 52686.65 88888.00 2007-01-16 15:08:54.409 016 18151.73 53.37 52686.63 88888.00 2007-01-16 15:08:54.909 016 18151.87 53.46 52686.60 88888.00 2007-01-16 15:08:55.409 016 18152.02 53.56 52686.64 88888.00 2007-01-16 15:08:55.909 016 18152.11 53.68 52686.73 88888.00 2007-01-16 15:08:56.409 016 18152.10 53.88 52686.89 88888.00 2007-01-16 15:08:56.909 016 18152.24 54.02 52686.98 88888.00 2007-01-16 15:08:57.409 016 18152.31 54.05 52687.09 88888.00 2007-01-16 15:08:57.909 016 18152.32 54.10 52687.19 88888.00 2007-01-16 15:08:58.409 016 18152.42 54.04 52687.22 88888.00 2007-01-16 15:08:58.909 016 18152.44 54.07 52687.23 88888.00 2007-01-16 15:08:59.409 016 18152.44 54.15 52687.31 88888.00 2007-01-16 15:08:59.909 016 18152.47 54.18 52687.36 88888.00 2007-01-16 15:09:00.409 016 18152.43 54.28 52687.43 88888.00 2007-01-16 15:09:00.909 016 18152.50 54.33 52687.54 88888.00 2007-01-16 15:09:01.409 016 18152.65 54.37 52687.65 88888.00 2007-01-16 15:09:01.909 016 18152.56 54.34 52687.66 88888.00 2007-01-16 15:09:02.409 016 18152.40 54.21 52687.79 88888.00 2007-01-16 15:09:02.909 016 18152.32 54.13 52687.91 88888.00 2007-01-16 15:09:03.409 016 18152.18 54.12 52687.99 88888.00 2007-01-16 15:09:03.909 016 18152.03 54.11 52688.08 88888.00 2007-01-16 15:09:04.409 016 18151.92 54.05 52688.16 88888.00 2007-01-16 15:09:04.909 016 18151.75 53.97 52688.27 88888.00 2007-01-16 15:09:05.409 016 18151.50 53.84 52688.32 88888.00 2007-01-16 15:09:05.909 016 18151.42 53.77 52688.27 88888.00 2007-01-16 15:09:06.409 016 18151.42 53.69 52688.37 88888.00 2007-01-16 15:09:06.909 016 18151.36 53.59 52688.49 88888.00 2007-01-16 15:09:07.409 016 18151.13 53.49 52688.38 88888.00 2007-01-16 15:09:07.909 016 18151.04 53.37 52688.29 88888.00 2007-01-16 15:09:08.409 016 18150.97 53.24 52688.19 88888.00 2007-01-16 15:09:08.909 016 18150.97 53.18 52688.10 88888.00 2007-01-16 15:09:09.409 016 18150.94 53.12 52688.06 88888.00 2007-01-16 15:09:09.909 016 18150.68 53.11 52688.03 88888.00 2007-01-16 15:09:10.409 016 18150.60 53.07 52687.93 88888.00 2007-01-16 15:09:10.909 016 18150.48 53.12 52688.01 88888.00 2007-01-16 15:09:11.409 016 18150.40 53.10 52687.99 88888.00 2007-01-16 15:09:11.909 016 18150.34 53.11 52687.86 88888.00 2007-01-16 15:09:12.409 016 18150.52 53.08 52687.71 88888.00 2007-01-16 15:09:12.909 016 18150.54 53.05 52687.68 88888.00 2007-01-16 15:09:13.409 016 18150.69 53.14 52687.63 88888.00 2007-01-16 15:09:13.909 016 18150.86 53.22 52687.57 88888.00 2007-01-16 15:09:14.409 016 18150.94 53.30 52687.51 88888.00 2007-01-16 15:09:14.909 016 18150.97 53.25 52687.47 88888.00 2007-01-16 15:09:15.409 016 18151.09 53.23 52687.50 88888.00 2007-01-16 15:09:15.909 016 18151.21 53.38 52687.54 88888.00 2007-01-16 15:09:16.409 016 18151.24 53.48 52687.66 88888.00 2007-01-16 15:09:16.909 016 18151.26 53.61 52687.64 88888.00 2007-01-16 15:09:17.409 016 18151.34 53.69 52687.54 88888.00 2007-01-16 15:09:17.909 016 18151.38 53.84 52687.42 88888.00 2007-01-16 15:09:18.409 016 18151.48 53.82 52687.40 88888.00 2007-01-16 15:09:18.909 016 18151.56 53.81 52687.29 88888.00 2007-01-16 15:09:19.409 016 18151.58 53.82 52687.32 88888.00 2007-01-16 15:09:19.909 016 18151.52 53.87 52687.43 88888.00 2007-01-16 15:09:20.409 016 18151.56 53.83 52687.46 88888.00 2007-01-16 15:09:20.909 016 18151.48 53.74 52687.43 88888.00 2007-01-16 15:09:21.409 016 18151.49 53.80 52687.54 88888.00 2007-01-16 15:09:21.909 016 18151.56 53.81 52687.50 88888.00 2007-01-16 15:09:22.409 016 18151.57 53.83 52687.43 88888.00 2007-01-16 15:09:22.909 016 18151.56 53.78 52687.33 88888.00 2007-01-16 15:09:23.409 016 18151.63 53.71 52687.32 88888.00 2007-01-16 15:09:23.909 016 18151.56 53.68 52687.33 88888.00 2007-01-16 15:09:24.409 016 18151.41 53.54 52687.33 88888.00 2007-01-16 15:09:24.909 016 18151.41 53.47 52687.29 88888.00 2007-01-16 15:09:25.409 016 18151.38 53.43 52687.21 88888.00 2007-01-16 15:09:25.909 016 18151.49 53.42 52687.20 88888.00 2007-01-16 15:09:26.409 016 18151.65 53.47 52687.29 88888.00 2007-01-16 15:09:26.909 016 18151.71 53.45 52687.29 88888.00 2007-01-16 15:09:27.409 016 18151.79 53.46 52687.22 88888.00 2007-01-16 15:09:27.909 016 18151.75 53.46 52687.35 88888.00 2007-01-16 15:09:28.409 016 18151.70 53.44 52687.27 88888.00 2007-01-16 15:09:28.909 016 18151.67 53.48 52687.18 88888.00 2007-01-16 15:09:29.409 016 18151.73 53.55 52687.18 88888.00 2007-01-16 15:09:29.909 016 18151.69 53.53 52687.11 88888.00 2007-01-16 15:09:30.409 016 18151.80 53.51 52687.11 88888.00 2007-01-16 15:09:30.909 016 18151.89 53.51 52687.17 88888.00 2007-01-16 15:09:31.409 016 18151.98 53.46 52687.12 88888.00 2007-01-16 15:09:31.909 016 18152.02 53.48 52687.07 88888.00 2007-01-16 15:09:32.409 016 18151.99 53.45 52687.11 88888.00 2007-01-16 15:09:32.909 016 18152.00 53.41 52687.12 88888.00 2007-01-16 15:09:33.409 016 18151.93 53.37 52687.10 88888.00 2007-01-16 15:09:33.909 016 18152.14 53.33 52687.06 88888.00 2007-01-16 15:09:34.409 016 18152.23 53.21 52687.07 88888.00 2007-01-16 15:09:34.909 016 18152.38 53.30 52687.09 88888.00 2007-01-16 15:09:35.409 016 18152.36 53.20 52687.13 88888.00 2007-01-16 15:09:35.909 016 18152.31 53.14 52687.12 88888.00 2007-01-16 15:09:36.409 016 18152.21 53.11 52687.03 88888.00 2007-01-16 15:09:36.909 016 18152.24 53.12 52686.99 88888.00 2007-01-16 15:09:37.409 016 18152.26 53.11 52687.04 88888.00 2007-01-16 15:09:37.909 016 18152.26 53.09 52687.01 88888.00 2007-01-16 15:09:38.409 016 18152.32 53.00 52686.97 88888.00 2007-01-16 15:09:38.909 016 18152.38 52.97 52687.00 88888.00 2007-01-16 15:09:39.409 016 18152.36 52.89 52687.03 88888.00 2007-01-16 15:09:39.909 016 18152.40 52.89 52687.05 88888.00 2007-01-16 15:09:40.409 016 18152.46 52.91 52687.01 88888.00 2007-01-16 15:09:40.909 016 18152.56 52.89 52687.03 88888.00 2007-01-16 15:09:41.409 016 18152.60 52.89 52687.08 88888.00 2007-01-16 15:09:41.909 016 18152.63 52.97 52687.10 88888.00 2007-01-16 15:09:42.409 016 18152.64 52.94 52687.11 88888.00 2007-01-16 15:09:42.909 016 18152.74 52.96 52687.09 88888.00 2007-01-16 15:09:43.409 016 18152.82 53.00 52687.13 88888.00 2007-01-16 15:09:43.909 016 18152.83 52.99 52687.16 88888.00 2007-01-16 15:09:44.409 016 18152.87 52.90 52687.18 88888.00 2007-01-16 15:09:44.909 016 18152.84 52.97 52687.23 88888.00 2007-01-16 15:09:45.409 016 18152.77 53.03 52687.29 88888.00 2007-01-16 15:09:45.909 016 18152.78 53.14 52687.33 88888.00 2007-01-16 15:09:46.409 016 18152.71 53.18 52687.19 88888.00 2007-01-16 15:09:46.909 016 18152.63 53.19 52687.29 88888.00 2007-01-16 15:09:47.409 016 18152.58 53.31 52687.38 88888.00 2007-01-16 15:09:47.909 016 18152.42 53.38 52687.36 88888.00 2007-01-16 15:09:48.409 016 18152.32 53.38 52687.28 88888.00 2007-01-16 15:09:48.909 016 18152.36 53.36 52687.21 88888.00 2007-01-16 15:09:49.409 016 18152.42 53.39 52687.16 88888.00 2007-01-16 15:09:49.909 016 18152.46 53.56 52687.11 88888.00 2007-01-16 15:09:50.409 016 18152.43 53.63 52687.22 88888.00 2007-01-16 15:09:50.909 016 18152.23 53.57 52687.12 88888.00 2007-01-16 15:09:51.409 016 18152.25 53.64 52687.08 88888.00 2007-01-16 15:09:51.909 016 18152.33 53.78 52687.08 88888.00 2007-01-16 15:09:52.409 016 18152.23 53.79 52687.09 88888.00 2007-01-16 15:09:52.909 016 18152.28 53.85 52687.00 88888.00 2007-01-16 15:09:53.409 016 18152.40 53.97 52686.96 88888.00 2007-01-16 15:09:53.909 016 18152.55 54.03 52686.92 88888.00 2007-01-16 15:09:54.409 016 18152.71 54.08 52686.85 88888.00 2007-01-16 15:09:54.909 016 18152.78 54.04 52686.95 88888.00 2007-01-16 15:09:55.409 016 18152.85 54.10 52686.92 88888.00 2007-01-16 15:09:55.909 016 18152.98 54.16 52686.80 88888.00 2007-01-16 15:09:56.409 016 18153.15 54.24 52686.86 88888.00 2007-01-16 15:09:56.909 016 18153.21 54.19 52686.94 88888.00 2007-01-16 15:09:57.409 016 18153.25 54.24 52686.88 88888.00 2007-01-16 15:09:57.909 016 18153.37 54.28 52686.87 88888.00 2007-01-16 15:09:58.409 016 18153.51 54.24 52686.90 88888.00 2007-01-16 15:09:58.909 016 18153.73 54.21 52686.94 88888.00 2007-01-16 15:09:59.409 016 18153.84 54.22 52686.95 88888.00 2007-01-16 15:09:59.909 016 18153.96 54.23 52686.92 88888.00 2007-01-16 15:10:00.409 016 18154.02 54.18 52686.85 88888.00 2007-01-16 15:10:00.909 016 18154.06 54.16 52686.90 88888.00 2007-01-16 15:10:01.409 016 18154.08 54.12 52686.94 88888.00 2007-01-16 15:10:01.909 016 18154.08 54.09 52686.93 88888.00 2007-01-16 15:10:02.409 016 18154.14 54.05 52686.90 88888.00 2007-01-16 15:10:02.909 016 18154.10 54.05 52686.89 88888.00 2007-01-16 15:10:03.409 016 18154.17 54.06 52686.94 88888.00 2007-01-16 15:10:03.909 016 18154.25 54.03 52686.93 88888.00 2007-01-16 15:10:04.409 016 18154.31 54.08 52687.10 88888.00 2007-01-16 15:10:04.909 016 18154.27 54.09 52687.15 88888.00 2007-01-16 15:10:05.409 016 18154.20 54.03 52687.13 88888.00 2007-01-16 15:10:05.909 016 18154.09 53.99 52687.09 88888.00 2007-01-16 15:10:06.409 016 18154.10 53.89 52687.09 88888.00 2007-01-16 15:10:06.909 016 18154.23 53.86 52687.12 88888.00 2007-01-16 15:10:07.409 016 18154.13 53.88 52687.07 88888.00 2007-01-16 15:10:07.909 016 18154.08 53.81 52687.05 88888.00 2007-01-16 15:10:08.409 016 18154.06 53.71 52687.15 88888.00 2007-01-16 15:10:08.909 016 18154.03 53.68 52687.27 88888.00 2007-01-16 15:10:09.409 016 18153.96 53.62 52687.22 88888.00 2007-01-16 15:10:09.909 016 18153.92 53.52 52687.15 88888.00 2007-01-16 15:10:10.409 016 18153.77 53.42 52687.15 88888.00 2007-01-16 15:10:10.909 016 18153.71 53.36 52687.12 88888.00 2007-01-16 15:10:11.409 016 18153.72 53.31 52687.08 88888.00 2007-01-16 15:10:11.909 016 18153.72 53.12 52687.08 88888.00 2007-01-16 15:10:12.409 016 18153.76 52.94 52687.07 88888.00 2007-01-16 15:10:12.909 016 18153.69 52.95 52687.03 88888.00 2007-01-16 15:10:13.409 016 18153.67 52.96 52687.04 88888.00 2007-01-16 15:10:13.909 016 18153.66 52.82 52687.21 88888.00 2007-01-16 15:10:14.409 016 18153.67 52.84 52687.20 88888.00 2007-01-16 15:10:14.909 016 18153.70 52.90 52687.20 88888.00 2007-01-16 15:10:15.409 016 18153.65 52.86 52687.26 88888.00 2007-01-16 15:10:15.909 016 18153.72 52.80 52687.16 88888.00 2007-01-16 15:10:16.409 016 18153.75 52.81 52687.18 88888.00 2007-01-16 15:10:16.909 016 18153.84 52.78 52687.13 88888.00 2007-01-16 15:10:17.409 016 18153.81 52.75 52687.13 88888.00 2007-01-16 15:10:17.909 016 18153.78 52.76 52687.20 88888.00 2007-01-16 15:10:18.409 016 18153.81 52.77 52687.30 88888.00 2007-01-16 15:10:18.909 016 18153.82 52.73 52687.48 88888.00 2007-01-16 15:10:19.409 016 18153.78 52.81 52687.56 88888.00 2007-01-16 15:10:19.909 016 18153.87 52.80 52687.55 88888.00 2007-01-16 15:10:20.409 016 18153.95 52.79 52687.43 88888.00 2007-01-16 15:10:20.909 016 18153.88 52.73 52687.42 88888.00 2007-01-16 15:10:21.409 016 18153.92 52.72 52687.45 88888.00 2007-01-16 15:10:21.909 016 18153.88 52.83 52687.43 88888.00 2007-01-16 15:10:22.409 016 18153.93 52.90 52687.44 88888.00 2007-01-16 15:10:22.909 016 18154.04 52.91 52687.41 88888.00 2007-01-16 15:10:23.409 016 18154.17 52.94 52687.39 88888.00 2007-01-16 15:10:23.909 016 18154.07 52.94 52687.33 88888.00 2007-01-16 15:10:24.409 016 18154.01 52.96 52687.32 88888.00 2007-01-16 15:10:24.909 016 18154.25 52.92 52687.28 88888.00 2007-01-16 15:10:25.409 016 18154.36 52.87 52687.21 88888.00 2007-01-16 15:10:25.909 016 18154.40 52.97 52687.30 88888.00 2007-01-16 15:10:26.409 016 18154.38 53.05 52687.35 88888.00 2007-01-16 15:10:26.909 016 18154.30 53.07 52687.29 88888.00 2007-01-16 15:10:27.409 016 18154.48 53.14 52687.16 88888.00 2007-01-16 15:10:27.909 016 18154.57 53.18 52687.18 88888.00 2007-01-16 15:10:28.409 016 18154.64 53.24 52687.24 88888.00 2007-01-16 15:10:28.909 016 18154.64 53.39 52687.12 88888.00 2007-01-16 15:10:29.409 016 18154.71 53.44 52687.05 88888.00 2007-01-16 15:10:29.909 016 18154.84 53.54 52687.00 88888.00 2007-01-16 15:10:30.409 016 18154.90 53.58 52687.03 88888.00 2007-01-16 15:10:30.909 016 18154.96 53.64 52686.97 88888.00 2007-01-16 15:10:31.409 016 18155.02 53.82 52686.95 88888.00 2007-01-16 15:10:31.909 016 18155.13 53.96 52686.90 88888.00 2007-01-16 15:10:32.409 016 18155.27 53.98 52686.92 88888.00 2007-01-16 15:10:32.909 016 18155.25 54.15 52686.99 88888.00 2007-01-16 15:10:33.409 016 18155.30 54.31 52686.94 88888.00 2007-01-16 15:10:33.909 016 18155.33 54.39 52686.99 88888.00 2007-01-16 15:10:34.409 016 18155.28 54.48 52687.00 88888.00 2007-01-16 15:10:34.909 016 18155.24 54.63 52687.06 88888.00 2007-01-16 15:10:35.409 016 18155.24 54.80 52687.03 88888.00 2007-01-16 15:10:35.909 016 18155.07 54.86 52686.98 88888.00 2007-01-16 15:10:36.409 016 18155.03 54.89 52686.96 88888.00 2007-01-16 15:10:36.909 016 18155.08 55.02 52687.01 88888.00 2007-01-16 15:10:37.409 016 18155.16 55.10 52687.05 88888.00 2007-01-16 15:10:37.909 016 18155.32 55.08 52687.07 88888.00 2007-01-16 15:10:38.409 016 18155.39 55.06 52687.00 88888.00 2007-01-16 15:10:38.909 016 18155.30 54.98 52687.06 88888.00 2007-01-16 15:10:39.409 016 18155.22 55.01 52687.21 88888.00 2007-01-16 15:10:39.909 016 18155.17 55.11 52687.34 88888.00 2007-01-16 15:10:40.409 016 18155.18 55.12 52687.48 88888.00 2007-01-16 15:10:40.909 016 18155.12 55.10 52687.48 88888.00 2007-01-16 15:10:41.409 016 18155.05 55.10 52687.50 88888.00 2007-01-16 15:10:41.909 016 18155.01 55.04 52687.64 88888.00 2007-01-16 15:10:42.409 016 18155.03 55.01 52687.74 88888.00 2007-01-16 15:10:42.909 016 18155.17 55.00 52687.75 88888.00 2007-01-16 15:10:43.409 016 18155.30 55.02 52687.79 88888.00 2007-01-16 15:10:43.909 016 18155.23 54.95 52687.84 88888.00 2007-01-16 15:10:44.409 016 18155.14 54.85 52687.91 88888.00 2007-01-16 15:10:44.909 016 18155.16 54.88 52688.11 88888.00 2007-01-16 15:10:45.409 016 18155.22 54.92 52688.08 88888.00 2007-01-16 15:10:45.909 016 18155.18 54.88 52688.06 88888.00 2007-01-16 15:10:46.409 016 18155.19 54.84 52688.10 88888.00 2007-01-16 15:10:46.909 016 18155.14 54.72 52688.22 88888.00 2007-01-16 15:10:47.409 016 18155.04 54.71 52688.25 88888.00 2007-01-16 15:10:47.909 016 18155.01 54.65 52688.32 88888.00 2007-01-16 15:10:48.409 016 18155.01 54.70 52688.38 88888.00 2007-01-16 15:10:48.909 016 18154.95 54.78 52688.46 88888.00 2007-01-16 15:10:49.409 016 18154.92 54.64 52688.45 88888.00 2007-01-16 15:10:49.909 016 18154.82 54.50 52688.55 88888.00 2007-01-16 15:10:50.409 016 18154.69 54.42 52688.63 88888.00 2007-01-16 15:10:50.909 016 18154.69 54.33 52688.68 88888.00 2007-01-16 15:10:51.409 016 18154.67 54.30 52688.75 88888.00 2007-01-16 15:10:51.909 016 18154.49 54.30 52688.87 88888.00 2007-01-16 15:10:52.409 016 18154.52 54.32 52688.89 88888.00 2007-01-16 15:10:52.909 016 18154.47 54.28 52688.85 88888.00 2007-01-16 15:10:53.409 016 18154.49 54.18 52688.82 88888.00 2007-01-16 15:10:53.909 016 18154.37 54.12 52688.81 88888.00 2007-01-16 15:10:54.409 016 18154.20 54.09 52688.72 88888.00 2007-01-16 15:10:54.909 016 18154.12 54.02 52688.74 88888.00 2007-01-16 15:10:55.409 016 18154.04 53.89 52688.78 88888.00 2007-01-16 15:10:55.909 016 18153.98 53.80 52688.79 88888.00 2007-01-16 15:10:56.409 016 18153.95 53.79 52688.84 88888.00 2007-01-16 15:10:56.909 016 18153.82 53.71 52688.73 88888.00 2007-01-16 15:10:57.409 016 18153.80 53.62 52688.67 88888.00 2007-01-16 15:10:57.909 016 18153.74 53.44 52688.68 88888.00 2007-01-16 15:10:58.409 016 18153.82 53.41 52688.67 88888.00 2007-01-16 15:10:58.909 016 18153.76 53.35 52688.58 88888.00 2007-01-16 15:10:59.409 016 18153.69 53.31 52688.64 88888.00 2007-01-16 15:10:59.909 016 18153.65 53.23 52688.64 88888.00 2007-01-16 15:11:00.409 016 18153.67 53.21 52688.51 88888.00 2007-01-16 15:11:00.909 016 18153.72 53.19 52688.43 88888.00 2007-01-16 15:11:01.409 016 18153.84 53.16 52688.38 88888.00 2007-01-16 15:11:01.909 016 18153.82 53.09 52688.31 88888.00 2007-01-16 15:11:02.409 016 18153.86 53.08 52688.25 88888.00 2007-01-16 15:11:02.909 016 18153.80 53.03 52688.21 88888.00 2007-01-16 15:11:03.409 016 18153.87 52.88 52688.16 88888.00 2007-01-16 15:11:03.909 016 18153.97 52.85 52688.08 88888.00 2007-01-16 15:11:04.409 016 18154.28 52.84 52688.00 88888.00 2007-01-16 15:11:04.909 016 18154.34 52.99 52688.01 88888.00 2007-01-16 15:11:05.409 016 18154.47 53.05 52687.91 88888.00 2007-01-16 15:11:05.909 016 18154.63 53.00 52687.98 88888.00 2007-01-16 15:11:06.409 016 18154.71 52.95 52687.91 88888.00 2007-01-16 15:11:06.909 016 18154.78 52.88 52687.94 88888.00 2007-01-16 15:11:07.409 016 18154.86 52.81 52688.02 88888.00 2007-01-16 15:11:07.909 016 18154.92 52.86 52688.13 88888.00 2007-01-16 15:11:08.409 016 18154.97 52.85 52688.10 88888.00 2007-01-16 15:11:08.909 016 18155.15 52.83 52688.02 88888.00 2007-01-16 15:11:09.409 016 18155.15 52.77 52688.00 88888.00 2007-01-16 15:11:09.909 016 18155.30 52.72 52687.99 88888.00 2007-01-16 15:11:10.409 016 18155.43 52.75 52688.02 88888.00 2007-01-16 15:11:10.909 016 18155.44 52.77 52687.99 88888.00 2007-01-16 15:11:11.409 016 18155.43 52.80 52687.96 88888.00 2007-01-16 15:11:11.909 016 18155.42 52.76 52688.12 88888.00 2007-01-16 15:11:12.409 016 18155.40 52.61 52688.20 88888.00 2007-01-16 15:11:12.909 016 18155.40 52.52 52688.08 88888.00 2007-01-16 15:11:13.409 016 18155.36 52.55 52688.12 88888.00 2007-01-16 15:11:13.909 016 18155.35 52.65 52688.19 88888.00 2007-01-16 15:11:14.409 016 18155.32 52.71 52688.22 88888.00 2007-01-16 15:11:14.909 016 18155.14 52.69 52688.20 88888.00 2007-01-16 15:11:15.409 016 18155.01 52.73 52688.26 88888.00 2007-01-16 15:11:15.909 016 18155.18 52.82 52688.36 88888.00 2007-01-16 15:11:16.409 016 18154.92 52.82 52688.31 88888.00 2007-01-16 15:11:16.909 016 18154.78 52.88 52688.45 88888.00 2007-01-16 15:11:17.409 016 18154.88 52.92 52688.56 88888.00 2007-01-16 15:11:17.909 016 18154.78 52.88 52688.49 88888.00 2007-01-16 15:11:18.409 016 18154.66 52.98 52688.51 88888.00 2007-01-16 15:11:18.909 016 18154.60 53.11 52688.51 88888.00 2007-01-16 15:11:19.409 016 18154.63 53.11 52688.51 88888.00 2007-01-16 15:11:19.909 016 18154.71 53.13 52688.49 88888.00 2007-01-16 15:11:20.409 016 18154.71 53.25 52688.59 88888.00 2007-01-16 15:11:20.909 016 18154.69 53.25 52688.74 88888.00 2007-01-16 15:11:21.409 016 18154.74 53.26 52688.78 88888.00 2007-01-16 15:11:21.909 016 18154.78 53.29 52688.74 88888.00 2007-01-16 15:11:22.409 016 18155.00 53.35 52688.79 88888.00 2007-01-16 15:11:22.909 016 18154.84 53.38 52688.77 88888.00 2007-01-16 15:11:23.409 016 18154.79 53.42 52688.69 88888.00 2007-01-16 15:11:23.909 016 18154.90 53.40 52688.72 88888.00 2007-01-16 15:11:24.409 016 18154.79 53.44 52688.78 88888.00 2007-01-16 15:11:24.909 016 18154.75 53.50 52688.75 88888.00 2007-01-16 15:11:25.409 016 18154.68 53.48 52688.72 88888.00 2007-01-16 15:11:25.909 016 18154.79 53.47 52688.69 88888.00 2007-01-16 15:11:26.409 016 18154.93 53.49 52688.77 88888.00 2007-01-16 15:11:26.909 016 18154.94 53.49 52688.78 88888.00 2007-01-16 15:11:27.409 016 18154.92 53.52 52688.82 88888.00 2007-01-16 15:11:27.909 016 18154.90 53.55 52688.91 88888.00 2007-01-16 15:11:28.409 016 18154.99 53.53 52688.95 88888.00 2007-01-16 15:11:28.909 016 18154.93 53.45 52688.91 88888.00 2007-01-16 15:11:29.409 016 18154.88 53.38 52688.91 88888.00 2007-01-16 15:11:29.909 016 18154.95 53.39 52689.04 88888.00 2007-01-16 15:11:30.409 016 18154.89 53.39 52689.06 88888.00 2007-01-16 15:11:30.909 016 18154.78 53.32 52689.07 88888.00 2007-01-16 15:11:31.409 016 18154.75 53.20 52689.02 88888.00 2007-01-16 15:11:31.909 016 18154.80 53.16 52688.94 88888.00 2007-01-16 15:11:32.409 016 18154.78 53.09 52688.94 88888.00 2007-01-16 15:11:32.909 016 18154.63 52.97 52688.94 88888.00 2007-01-16 15:11:33.409 016 18154.60 52.89 52688.91 88888.00 2007-01-16 15:11:33.909 016 18154.56 52.92 52688.97 88888.00 2007-01-16 15:11:34.409 016 18154.56 52.90 52689.06 88888.00 2007-01-16 15:11:34.909 016 18154.52 52.86 52689.03 88888.00 2007-01-16 15:11:35.409 016 18154.47 52.85 52689.04 88888.00 2007-01-16 15:11:35.909 016 18154.39 52.83 52689.04 88888.00 2007-01-16 15:11:36.409 016 18154.40 52.82 52689.03 88888.00 2007-01-16 15:11:36.909 016 18154.36 52.82 52689.00 88888.00 2007-01-16 15:11:37.409 016 18154.42 52.92 52688.94 88888.00 2007-01-16 15:11:37.909 016 18154.53 52.91 52688.96 88888.00 2007-01-16 15:11:38.409 016 18154.51 52.84 52688.97 88888.00 2007-01-16 15:11:38.909 016 18154.51 52.87 52689.01 88888.00 2007-01-16 15:11:39.409 016 18154.51 52.85 52688.97 88888.00 2007-01-16 15:11:39.909 016 18154.53 52.87 52688.89 88888.00 2007-01-16 15:11:40.409 016 18154.53 52.89 52688.85 88888.00 2007-01-16 15:11:40.909 016 18154.51 52.90 52688.83 88888.00 2007-01-16 15:11:41.409 016 18154.49 53.00 52688.81 88888.00 2007-01-16 15:11:41.909 016 18154.56 53.01 52688.81 88888.00 2007-01-16 15:11:42.409 016 18154.60 53.07 52688.79 88888.00 2007-01-16 15:11:42.909 016 18154.51 53.15 52688.78 88888.00 2007-01-16 15:11:43.409 016 18154.53 53.14 52688.79 88888.00 2007-01-16 15:11:43.909 016 18154.61 53.12 52688.74 88888.00 2007-01-16 15:11:44.409 016 18154.61 53.16 52688.81 88888.00 2007-01-16 15:11:44.909 016 18154.66 53.15 52688.84 88888.00 2007-01-16 15:11:45.409 016 18154.67 53.06 52688.82 88888.00 2007-01-16 15:11:45.909 016 18154.82 53.01 52688.77 88888.00 2007-01-16 15:11:46.409 016 18154.82 53.00 52688.77 88888.00 2007-01-16 15:11:46.909 016 18154.80 52.94 52688.71 88888.00 2007-01-16 15:11:47.409 016 18154.82 52.83 52688.85 88888.00 2007-01-16 15:11:47.909 016 18154.86 52.80 52688.86 88888.00 2007-01-16 15:11:48.409 016 18155.00 52.67 52688.89 88888.00 2007-01-16 15:11:48.909 016 18155.03 52.59 52689.00 88888.00 2007-01-16 15:11:49.409 016 18154.80 52.44 52688.95 88888.00 2007-01-16 15:11:49.909 016 18154.70 52.41 52688.91 88888.00 2007-01-16 15:11:50.409 016 18154.73 52.40 52689.04 88888.00 2007-01-16 15:11:50.909 016 18154.74 52.25 52689.21 88888.00 2007-01-16 15:11:51.409 016 18154.63 52.14 52689.08 88888.00 2007-01-16 15:11:51.909 016 18154.59 51.98 52689.15 88888.00 2007-01-16 15:11:52.409 016 18154.62 51.80 52689.17 88888.00 2007-01-16 15:11:52.909 016 18154.62 51.77 52689.15 88888.00 2007-01-16 15:11:53.409 016 18154.66 51.71 52689.18 88888.00 2007-01-16 15:11:53.909 016 18154.49 51.65 52689.12 88888.00 2007-01-16 15:11:54.409 016 18154.54 51.59 52689.14 88888.00 2007-01-16 15:11:54.909 016 18154.50 51.43 52689.15 88888.00 2007-01-16 15:11:55.409 016 18154.49 51.33 52689.07 88888.00 2007-01-16 15:11:55.909 016 18154.41 51.15 52689.09 88888.00 2007-01-16 15:11:56.409 016 18154.40 51.14 52689.12 88888.00 2007-01-16 15:11:56.909 016 18154.36 51.16 52689.12 88888.00 2007-01-16 15:11:57.409 016 18154.21 51.16 52689.12 88888.00 2007-01-16 15:11:57.909 016 18154.16 51.09 52688.97 88888.00 2007-01-16 15:11:58.409 016 18154.17 51.03 52688.87 88888.00 2007-01-16 15:11:58.909 016 18154.12 51.04 52688.97 88888.00 2007-01-16 15:11:59.409 016 18154.09 51.05 52689.07 88888.00 2007-01-16 15:11:59.909 016 18153.99 51.08 52689.07 88888.00 2007-01-16 15:12:00.409 016 18153.97 51.09 52689.06 88888.00 2007-01-16 15:12:00.909 016 18154.02 51.18 52689.00 88888.00 2007-01-16 15:12:01.409 016 18153.96 51.22 52688.98 88888.00 2007-01-16 15:12:01.909 016 18153.92 51.29 52689.08 88888.00 2007-01-16 15:12:02.409 016 18153.88 51.35 52689.00 88888.00 2007-01-16 15:12:02.909 016 18153.92 51.43 52688.84 88888.00 2007-01-16 15:12:03.409 016 18153.92 51.56 52688.77 88888.00 2007-01-16 15:12:03.909 016 18154.03 51.71 52688.73 88888.00 2007-01-16 15:12:04.409 016 18153.97 51.81 52688.79 88888.00 2007-01-16 15:12:04.909 016 18154.12 51.95 52688.92 88888.00 2007-01-16 15:12:05.409 016 18154.20 52.05 52689.02 88888.00 2007-01-16 15:12:05.909 016 18154.19 52.13 52688.91 88888.00 2007-01-16 15:12:06.409 016 18154.20 52.29 52688.87 88888.00 2007-01-16 15:12:06.909 016 18154.31 52.28 52688.85 88888.00 2007-01-16 15:12:07.409 016 18154.34 52.35 52688.86 88888.00 2007-01-16 15:12:07.909 016 18154.36 52.47 52688.94 88888.00 2007-01-16 15:12:08.409 016 18154.41 52.52 52688.95 88888.00 2007-01-16 15:12:08.909 016 18154.41 52.64 52689.00 88888.00 2007-01-16 15:12:09.409 016 18154.37 52.72 52689.10 88888.00 2007-01-16 15:12:09.909 016 18154.32 52.73 52689.15 88888.00 2007-01-16 15:12:10.409 016 18154.38 52.64 52689.13 88888.00 2007-01-16 15:12:10.909 016 18154.35 52.66 52689.07 88888.00 2007-01-16 15:12:11.409 016 18154.28 52.55 52689.13 88888.00 2007-01-16 15:12:11.909 016 18154.20 52.43 52689.20 88888.00 2007-01-16 15:12:12.409 016 18154.30 52.31 52689.33 88888.00 2007-01-16 15:12:12.909 016 18154.24 52.25 52689.38 88888.00 2007-01-16 15:12:13.409 016 18154.19 52.16 52689.27 88888.00 2007-01-16 15:12:13.909 016 18154.02 52.08 52689.21 88888.00 2007-01-16 15:12:14.409 016 18153.95 51.99 52689.29 88888.00 2007-01-16 15:12:14.909 016 18153.82 51.98 52689.22 88888.00 2007-01-16 15:12:15.409 016 18153.76 51.87 52689.16 88888.00 2007-01-16 15:12:15.909 016 18153.72 51.66 52689.26 88888.00 2007-01-16 15:12:16.409 016 18153.58 51.57 52689.24 88888.00 2007-01-16 15:12:16.909 016 18153.59 51.58 52689.25 88888.00 2007-01-16 15:12:17.409 016 18153.60 51.53 52689.36 88888.00 2007-01-16 15:12:17.909 016 18153.50 51.56 52689.35 88888.00 2007-01-16 15:12:18.409 016 18153.40 51.48 52689.24 88888.00 2007-01-16 15:12:18.909 016 18153.26 51.46 52689.20 88888.00 2007-01-16 15:12:19.409 016 18153.31 51.52 52689.14 88888.00 2007-01-16 15:12:19.909 016 18153.34 51.45 52689.06 88888.00 2007-01-16 15:12:20.409 016 18153.39 51.45 52688.96 88888.00 2007-01-16 15:12:20.909 016 18153.32 51.53 52689.06 88888.00 2007-01-16 15:12:21.409 016 18153.26 51.68 52689.01 88888.00 2007-01-16 15:12:21.909 016 18153.09 51.66 52688.91 88888.00 2007-01-16 15:12:22.409 016 18153.06 51.65 52688.93 88888.00 2007-01-16 15:12:22.909 016 18153.18 51.71 52688.98 88888.00 2007-01-16 15:12:23.409 016 18153.38 51.81 52689.07 88888.00 2007-01-16 15:12:23.909 016 18153.32 51.90 52689.08 88888.00 2007-01-16 15:12:24.409 016 18153.21 51.91 52689.04 88888.00 2007-01-16 15:12:24.909 016 18153.09 52.00 52689.00 88888.00 2007-01-16 15:12:25.409 016 18153.23 52.00 52688.91 88888.00 2007-01-16 15:12:25.909 016 18153.10 52.02 52688.85 88888.00 2007-01-16 15:12:26.409 016 18153.22 52.21 52688.85 88888.00 2007-01-16 15:12:26.909 016 18153.15 52.16 52688.95 88888.00 2007-01-16 15:12:27.409 016 18153.22 52.07 52689.04 88888.00 2007-01-16 15:12:27.909 016 18153.04 52.02 52688.94 88888.00 2007-01-16 15:12:28.409 016 18152.99 51.97 52689.00 88888.00 2007-01-16 15:12:28.909 016 18153.02 51.97 52689.07 88888.00 2007-01-16 15:12:29.409 016 18152.99 51.98 52689.10 88888.00 2007-01-16 15:12:29.909 016 18153.02 51.89 52689.18 88888.00 2007-01-16 15:12:30.409 016 18153.00 51.85 52689.01 88888.00 2007-01-16 15:12:30.909 016 18153.05 51.88 52689.02 88888.00 2007-01-16 15:12:31.409 016 18152.94 51.79 52689.12 88888.00 2007-01-16 15:12:31.909 016 18152.86 51.71 52689.10 88888.00 2007-01-16 15:12:32.409 016 18152.96 51.69 52689.04 88888.00 2007-01-16 15:12:32.909 016 18152.89 51.39 52689.04 88888.00 2007-01-16 15:12:33.409 016 18152.87 51.38 52689.05 88888.00 2007-01-16 15:12:33.909 016 18152.78 51.40 52689.07 88888.00 2007-01-16 15:12:34.409 016 18152.69 51.35 52688.95 88888.00 2007-01-16 15:12:34.909 016 18152.69 51.31 52688.89 88888.00 2007-01-16 15:12:35.409 016 18152.87 51.32 52688.95 88888.00 2007-01-16 15:12:35.909 016 18152.93 51.28 52688.91 88888.00 2007-01-16 15:12:36.409 016 18152.98 51.26 52688.87 88888.00 2007-01-16 15:12:36.909 016 18152.93 51.26 52688.96 88888.00 2007-01-16 15:12:37.409 016 18152.96 51.37 52688.97 88888.00 2007-01-16 15:12:37.909 016 18152.91 51.37 52689.04 88888.00 2007-01-16 15:12:38.409 016 18152.89 51.36 52689.14 88888.00 2007-01-16 15:12:38.909 016 18152.90 51.30 52689.10 88888.00 2007-01-16 15:12:39.409 016 18152.86 51.24 52689.12 88888.00 2007-01-16 15:12:39.909 016 18152.78 51.32 52689.10 88888.00 2007-01-16 15:12:40.409 016 18152.71 51.40 52689.21 88888.00 2007-01-16 15:12:40.909 016 18152.73 51.44 52689.14 88888.00 2007-01-16 15:12:41.409 016 18152.85 51.43 52689.04 88888.00 2007-01-16 15:12:41.909 016 18152.82 51.49 52689.01 88888.00 2007-01-16 15:12:42.409 016 18152.77 51.53 52688.98 88888.00 2007-01-16 15:12:42.909 016 18152.68 51.61 52688.98 88888.00 2007-01-16 15:12:43.409 016 18152.62 51.66 52688.93 88888.00 2007-01-16 15:12:43.909 016 18152.58 51.67 52689.03 88888.00 2007-01-16 15:12:44.409 016 18152.51 51.66 52689.05 88888.00 2007-01-16 15:12:44.909 016 18152.50 51.71 52689.08 88888.00 2007-01-16 15:12:45.409 016 18152.53 51.70 52689.08 88888.00 2007-01-16 15:12:45.909 016 18152.53 51.76 52689.01 88888.00 2007-01-16 15:12:46.409 016 18152.42 51.80 52688.98 88888.00 2007-01-16 15:12:46.909 016 18152.47 51.82 52688.93 88888.00 2007-01-16 15:12:47.409 016 18152.45 51.82 52688.93 88888.00 2007-01-16 15:12:47.909 016 18152.25 51.83 52688.90 88888.00 2007-01-16 15:12:48.409 016 18152.11 51.85 52689.00 88888.00 2007-01-16 15:12:48.909 016 18152.14 51.92 52689.09 88888.00 2007-01-16 15:12:49.409 016 18152.20 51.88 52689.09 88888.00 2007-01-16 15:12:49.909 016 18152.11 51.91 52689.10 88888.00 2007-01-16 15:12:50.409 016 18152.00 51.98 52689.13 88888.00 2007-01-16 15:12:50.909 016 18152.07 52.00 52689.08 88888.00 2007-01-16 15:12:51.409 016 18152.13 52.05 52689.19 88888.00 2007-01-16 15:12:51.909 016 18152.23 52.11 52689.37 88888.00 2007-01-16 15:12:52.409 016 18152.07 52.21 52689.40 88888.00 2007-01-16 15:12:52.909 016 18151.96 52.20 52689.47 88888.00 2007-01-16 15:12:53.409 016 18151.95 52.14 52689.51 88888.00 2007-01-16 15:12:53.909 016 18151.84 52.25 52689.59 88888.00 2007-01-16 15:12:54.409 016 18151.79 52.31 52689.55 88888.00 2007-01-16 15:12:54.909 016 18151.70 52.36 52689.54 88888.00 2007-01-16 15:12:55.409 016 18151.66 52.38 52689.63 88888.00 2007-01-16 15:12:55.909 016 18151.49 52.34 52689.77 88888.00 2007-01-16 15:12:56.409 016 18151.36 52.36 52689.85 88888.00 2007-01-16 15:12:56.909 016 18151.31 52.47 52689.88 88888.00 2007-01-16 15:12:57.409 016 18151.19 52.49 52689.82 88888.00 2007-01-16 15:12:57.909 016 18151.09 52.51 52689.88 88888.00 2007-01-16 15:12:58.409 016 18151.16 52.49 52689.97 88888.00 2007-01-16 15:12:58.909 016 18151.02 52.54 52689.85 88888.00 2007-01-16 15:12:59.409 016 18150.97 52.55 52689.87 88888.00 2007-01-16 15:12:59.909 016 18150.98 52.52 52689.89 88888.00 2007-01-16 15:13:00.406 016 18150.82 52.52 52689.79 88888.00 2007-01-16 15:13:00.906 016 18150.70 52.50 52689.85 88888.00 2007-01-16 15:13:01.406 016 18150.68 52.38 52689.87 88888.00 2007-01-16 15:13:01.906 016 18150.65 52.30 52689.85 88888.00 2007-01-16 15:13:02.406 016 18150.50 52.26 52689.82 88888.00 2007-01-16 15:13:02.906 016 18150.48 52.20 52689.75 88888.00 2007-01-16 15:13:03.406 016 18150.47 52.18 52689.66 88888.00 2007-01-16 15:13:03.906 016 18150.44 52.16 52689.67 88888.00 2007-01-16 15:13:04.406 016 18150.44 52.14 52689.72 88888.00 2007-01-16 15:13:04.906 016 18150.47 52.09 52689.74 88888.00 2007-01-16 15:13:05.406 016 18150.51 52.04 52689.73 88888.00 2007-01-16 15:13:05.906 016 18150.57 51.94 52689.61 88888.00 2007-01-16 15:13:06.406 016 18150.54 51.81 52689.39 88888.00 2007-01-16 15:13:06.906 016 18150.55 51.82 52689.26 88888.00 2007-01-16 15:13:07.406 016 18150.50 51.87 52689.28 88888.00 2007-01-16 15:13:07.906 016 18150.61 51.82 52689.28 88888.00 2007-01-16 15:13:08.406 016 18150.62 51.73 52689.20 88888.00 2007-01-16 15:13:08.906 016 18150.69 51.68 52689.19 88888.00 2007-01-16 15:13:09.406 016 18150.65 51.54 52689.14 88888.00 2007-01-16 15:13:09.906 016 18150.66 51.42 52689.07 88888.00 2007-01-16 15:13:10.406 016 18150.72 51.32 52689.06 88888.00 2007-01-16 15:13:10.906 016 18150.66 51.26 52689.04 88888.00 2007-01-16 15:13:11.406 016 18150.68 51.20 52688.94 88888.00 2007-01-16 15:13:11.906 016 18150.70 51.14 52688.90 88888.00 2007-01-16 15:13:12.406 016 18150.95 51.07 52688.78 88888.00 2007-01-16 15:13:12.906 016 18151.08 51.04 52688.82 88888.00 2007-01-16 15:13:13.406 016 18151.01 50.99 52688.90 88888.00 2007-01-16 15:13:13.906 016 18150.98 50.83 52688.83 88888.00 2007-01-16 15:13:14.406 016 18151.00 50.75 52688.71 88888.00 2007-01-16 15:13:14.906 016 18151.05 50.63 52688.66 88888.00 2007-01-16 15:13:15.406 016 18151.19 50.49 52688.71 88888.00 2007-01-16 15:13:15.906 016 18151.19 50.42 52688.75 88888.00 2007-01-16 15:13:16.406 016 18151.25 50.36 52688.72 88888.00 2007-01-16 15:13:16.906 016 18151.15 50.31 52688.62 88888.00 2007-01-16 15:13:17.406 016 18151.14 50.26 52688.60 88888.00 2007-01-16 15:13:17.906 016 18151.28 50.16 52688.51 88888.00 2007-01-16 15:13:18.406 016 18151.38 50.09 52688.54 88888.00 2007-01-16 15:13:18.906 016 18151.43 49.99 52688.51 88888.00 2007-01-16 15:13:19.406 016 18151.38 50.01 52688.50 88888.00 2007-01-16 15:13:19.906 016 18151.44 49.98 52688.40 88888.00 2007-01-16 15:13:20.406 016 18151.49 49.98 52688.44 88888.00 2007-01-16 15:13:20.906 016 18151.49 49.90 52688.39 88888.00 2007-01-16 15:13:21.406 016 18151.59 49.86 52688.37 88888.00 2007-01-16 15:13:21.906 016 18151.60 49.86 52688.28 88888.00 2007-01-16 15:13:22.406 016 18151.65 49.90 52688.31 88888.00 2007-01-16 15:13:22.906 016 18151.70 49.84 52688.32 88888.00 2007-01-16 15:13:23.406 016 18151.76 49.89 52688.19 88888.00 2007-01-16 15:13:23.906 016 18151.84 49.92 52688.11 88888.00 2007-01-16 15:13:24.406 016 18151.81 49.95 52688.20 88888.00 2007-01-16 15:13:24.906 016 18151.89 49.92 52688.26 88888.00 2007-01-16 15:13:25.406 016 18151.93 50.04 52688.12 88888.00 2007-01-16 15:13:25.906 016 18151.91 50.14 52688.14 88888.00 2007-01-16 15:13:26.406 016 18151.89 50.22 52688.16 88888.00 2007-01-16 15:13:26.906 016 18151.95 50.24 52688.16 88888.00 2007-01-16 15:13:27.406 016 18152.03 50.36 52688.23 88888.00 2007-01-16 15:13:27.906 016 18152.04 50.41 52688.26 88888.00 2007-01-16 15:13:28.406 016 18151.99 50.40 52688.25 88888.00 2007-01-16 15:13:28.906 016 18151.93 50.54 52688.37 88888.00 2007-01-16 15:13:29.406 016 18151.98 50.66 52688.43 88888.00 2007-01-16 15:13:29.906 016 18151.96 50.74 52688.62 88888.00 2007-01-16 15:13:30.406 016 18152.04 50.87 52688.66 88888.00 2007-01-16 15:13:30.906 016 18152.13 51.00 52688.71 88888.00 2007-01-16 15:13:31.406 016 18151.99 51.06 52688.81 88888.00 2007-01-16 15:13:31.906 016 18152.02 51.06 52688.86 88888.00 2007-01-16 15:13:32.406 016 18151.90 51.09 52688.94 88888.00 2007-01-16 15:13:32.906 016 18151.82 51.11 52688.97 88888.00 2007-01-16 15:13:33.406 016 18151.77 51.18 52688.94 88888.00 2007-01-16 15:13:33.906 016 18151.71 51.26 52688.89 88888.00 2007-01-16 15:13:34.406 016 18151.56 51.34 52688.95 88888.00 2007-01-16 15:13:34.906 016 18151.56 51.36 52689.02 88888.00 2007-01-16 15:13:35.406 016 18151.58 51.36 52688.97 88888.00 2007-01-16 15:13:35.906 016 18151.43 51.41 52689.07 88888.00 2007-01-16 15:13:36.406 016 18151.24 51.41 52689.18 88888.00 2007-01-16 15:13:36.906 016 18151.24 51.41 52689.31 88888.00 2007-01-16 15:13:37.406 016 18151.21 51.36 52689.29 88888.00 2007-01-16 15:13:37.906 016 18151.05 51.32 52689.27 88888.00 2007-01-16 15:13:38.406 016 18150.93 51.32 52689.43 88888.00 2007-01-16 15:13:38.906 016 18150.83 51.32 52689.28 88888.00 2007-01-16 15:13:39.406 016 18150.81 51.23 52689.14 88888.00 2007-01-16 15:13:39.906 016 18150.81 51.22 52689.25 88888.00 2007-01-16 15:13:40.406 016 18150.71 51.20 52689.22 88888.00 2007-01-16 15:13:40.906 016 18150.62 51.13 52689.16 88888.00 2007-01-16 15:13:41.406 016 18150.56 51.06 52689.04 88888.00 2007-01-16 15:13:41.906 016 18150.56 51.06 52689.05 88888.00 2007-01-16 15:13:42.406 016 18150.41 51.03 52689.08 88888.00 2007-01-16 15:13:42.906 016 18150.40 51.01 52689.14 88888.00 2007-01-16 15:13:43.406 016 18150.39 50.94 52689.19 88888.00 2007-01-16 15:13:43.906 016 18150.39 50.97 52689.09 88888.00 2007-01-16 15:13:44.406 016 18150.44 51.01 52689.02 88888.00 2007-01-16 15:13:44.906 016 18150.38 51.07 52689.08 88888.00 2007-01-16 15:13:45.406 016 18150.35 51.15 52689.00 88888.00 2007-01-16 15:13:45.906 016 18150.29 51.15 52688.91 88888.00 2007-01-16 15:13:46.406 016 18150.17 50.97 52688.85 88888.00 2007-01-16 15:13:46.906 016 18150.18 50.95 52688.84 88888.00 2007-01-16 15:13:47.406 016 18150.28 51.01 52688.83 88888.00 2007-01-16 15:13:47.906 016 18150.17 51.10 52688.72 88888.00 2007-01-16 15:13:48.406 016 18150.17 51.16 52688.66 88888.00 2007-01-16 15:13:48.906 016 18150.29 51.19 52688.55 88888.00 2007-01-16 15:13:49.406 016 18150.28 51.20 52688.57 88888.00 2007-01-16 15:13:49.906 016 18150.26 51.28 52688.55 88888.00 2007-01-16 15:13:50.406 016 18150.35 51.40 52688.44 88888.00 2007-01-16 15:13:50.906 016 18150.43 51.47 52688.42 88888.00 2007-01-16 15:13:51.406 016 18150.52 51.52 52688.32 88888.00 2007-01-16 15:13:51.906 016 18150.43 51.61 52688.36 88888.00 2007-01-16 15:13:52.406 016 18150.50 51.65 52688.27 88888.00 2007-01-16 15:13:52.906 016 18150.56 51.80 52688.23 88888.00 2007-01-16 15:13:53.406 016 18150.52 51.98 52688.14 88888.00 2007-01-16 15:13:53.906 016 18150.65 52.10 52688.15 88888.00 2007-01-16 15:13:54.406 016 18150.79 52.18 52688.13 88888.00 2007-01-16 15:13:54.906 016 18150.90 52.20 52688.03 88888.00 2007-01-16 15:13:55.406 016 18151.13 52.24 52687.89 88888.00 2007-01-16 15:13:55.906 016 18151.24 52.39 52687.86 88888.00 2007-01-16 15:13:56.406 016 18151.28 52.45 52687.96 88888.00 2007-01-16 15:13:56.906 016 18151.26 52.44 52688.03 88888.00 2007-01-16 15:13:57.406 016 18151.41 52.43 52687.90 88888.00 2007-01-16 15:13:57.906 016 18151.52 52.52 52687.93 88888.00 2007-01-16 15:13:58.406 016 18151.60 52.64 52687.92 88888.00 2007-01-16 15:13:58.906 016 18151.76 52.78 52687.92 88888.00 2007-01-16 15:13:59.406 016 18151.78 52.89 52687.97 88888.00 2007-01-16 15:13:59.906 016 18151.97 52.96 52687.85 88888.00 2007-01-16 15:14:00.406 016 18152.08 53.01 52687.85 88888.00 2007-01-16 15:14:00.906 016 18152.10 53.04 52687.91 88888.00 2007-01-16 15:14:01.406 016 18152.12 53.08 52687.85 88888.00 2007-01-16 15:14:01.906 016 18152.29 53.13 52687.75 88888.00 2007-01-16 15:14:02.406 016 18152.46 53.21 52687.77 88888.00 2007-01-16 15:14:02.906 016 18152.51 53.21 52687.85 88888.00 2007-01-16 15:14:03.406 016 18152.54 53.28 52687.90 88888.00 2007-01-16 15:14:03.906 016 18152.64 53.33 52687.82 88888.00 2007-01-16 15:14:04.406 016 18152.73 53.38 52687.78 88888.00 2007-01-16 15:14:04.906 016 18152.73 53.41 52687.74 88888.00 2007-01-16 15:14:05.406 016 18152.84 53.37 52687.81 88888.00 2007-01-16 15:14:05.906 016 18152.98 53.35 52687.82 88888.00 2007-01-16 15:14:06.406 016 18152.95 53.39 52687.84 88888.00 2007-01-16 15:14:06.906 016 18153.00 53.42 52687.91 88888.00 2007-01-16 15:14:07.406 016 18152.97 53.50 52687.94 88888.00 2007-01-16 15:14:07.906 016 18153.04 53.41 52687.94 88888.00 2007-01-16 15:14:08.406 016 18153.37 53.42 52687.98 88888.00 2007-01-16 15:14:08.906 016 18153.60 53.52 52687.99 88888.00 2007-01-16 15:14:09.406 016 18153.29 53.50 52688.05 88888.00 2007-01-16 15:14:09.906 016 18153.18 53.46 52688.05 88888.00 2007-01-16 15:14:10.406 016 18153.07 53.44 52688.14 88888.00 2007-01-16 15:14:10.906 016 18153.05 53.46 52688.17 88888.00 2007-01-16 15:14:11.406 016 18152.99 53.64 52688.22 88888.00 2007-01-16 15:14:11.906 016 18153.07 53.72 52688.29 88888.00 2007-01-16 15:14:12.406 016 18153.08 53.80 52688.36 88888.00 2007-01-16 15:14:12.906 016 18153.05 53.85 52688.27 88888.00 2007-01-16 15:14:13.406 016 18152.99 53.90 52688.19 88888.00 2007-01-16 15:14:13.906 016 18152.89 53.95 52688.20 88888.00 2007-01-16 15:14:14.406 016 18152.87 54.02 52688.16 88888.00 2007-01-16 15:14:14.906 016 18152.85 54.12 52688.27 88888.00 2007-01-16 15:14:15.406 016 18152.98 54.15 52688.28 88888.00 2007-01-16 15:14:15.906 016 18153.05 54.23 52688.36 88888.00 2007-01-16 15:14:16.406 016 18153.05 54.30 52688.32 88888.00 2007-01-16 15:14:16.906 016 18152.85 54.32 52688.35 88888.00 2007-01-16 15:14:17.406 016 18152.71 54.39 52688.39 88888.00 2007-01-16 15:14:17.906 016 18152.62 54.48 52688.46 88888.00 2007-01-16 15:14:18.406 016 18152.55 54.57 52688.39 88888.00 2007-01-16 15:14:18.906 016 18152.57 54.57 52688.49 88888.00 2007-01-16 15:14:19.406 016 18152.53 54.55 52688.64 88888.00 2007-01-16 15:14:19.906 016 18152.42 54.54 52688.63 88888.00 2007-01-16 15:14:20.406 016 18152.32 54.54 52688.62 88888.00 2007-01-16 15:14:20.906 016 18152.17 54.62 52688.66 88888.00 2007-01-16 15:14:21.406 016 18152.23 54.68 52688.62 88888.00 2007-01-16 15:14:21.906 016 18152.35 54.71 52688.62 88888.00 2007-01-16 15:14:22.406 016 18152.29 54.66 52688.62 88888.00 2007-01-16 15:14:22.906 016 18152.32 54.66 52688.52 88888.00 2007-01-16 15:14:23.406 016 18152.35 54.63 52688.40 88888.00 2007-01-16 15:14:23.906 016 18152.22 54.63 52688.34 88888.00 2007-01-16 15:14:24.406 016 18152.32 54.68 52688.25 88888.00 2007-01-16 15:14:24.906 016 18152.28 54.68 52688.13 88888.00 2007-01-16 15:14:25.406 016 18152.26 54.72 52688.19 88888.00 2007-01-16 15:14:25.906 016 18152.32 54.70 52688.25 88888.00 2007-01-16 15:14:26.406 016 18152.31 54.71 52688.15 88888.00 2007-01-16 15:14:26.906 016 18152.34 54.63 52687.97 88888.00 2007-01-16 15:14:27.406 016 18152.40 54.64 52687.90 88888.00 2007-01-16 15:14:27.906 016 18152.52 54.62 52688.00 88888.00 2007-01-16 15:14:28.406 016 18152.46 54.58 52688.03 88888.00 2007-01-16 15:14:28.906 016 18152.52 54.63 52687.93 88888.00 2007-01-16 15:14:29.406 016 18152.56 54.65 52687.92 88888.00 2007-01-16 15:14:29.906 016 18152.61 54.55 52687.81 88888.00 2007-01-16 15:14:30.406 016 18152.64 54.48 52687.75 88888.00 2007-01-16 15:14:30.906 016 18152.72 54.54 52687.70 88888.00 2007-01-16 15:14:31.406 016 18152.67 54.61 52687.67 88888.00 2007-01-16 15:14:31.906 016 18152.67 54.55 52687.70 88888.00 2007-01-16 15:14:32.406 016 18152.72 54.53 52687.68 88888.00 2007-01-16 15:14:32.906 016 18152.77 54.55 52687.71 88888.00 2007-01-16 15:14:33.406 016 18152.84 54.62 52687.66 88888.00 2007-01-16 15:14:33.906 016 18152.94 54.59 52687.59 88888.00 2007-01-16 15:14:34.406 016 18152.91 54.59 52687.62 88888.00 2007-01-16 15:14:34.906 016 18153.00 54.59 52687.56 88888.00 2007-01-16 15:14:35.406 016 18152.98 54.66 52687.51 88888.00 2007-01-16 15:14:35.906 016 18153.06 54.63 52687.47 88888.00 2007-01-16 15:14:36.406 016 18153.15 54.59 52687.52 88888.00 2007-01-16 15:14:36.906 016 18153.17 54.59 52687.44 88888.00 2007-01-16 15:14:37.406 016 18153.05 54.58 52687.44 88888.00 2007-01-16 15:14:37.906 016 18153.10 54.64 52687.46 88888.00 2007-01-16 15:14:38.406 016 18153.12 54.61 52687.43 88888.00 2007-01-16 15:14:38.906 016 18153.18 54.68 52687.42 88888.00 2007-01-16 15:14:39.406 016 18153.19 54.71 52687.40 88888.00 2007-01-16 15:14:39.906 016 18153.25 54.70 52687.32 88888.00 2007-01-16 15:14:40.406 016 18153.25 54.76 52687.40 88888.00 2007-01-16 15:14:40.906 016 18153.33 54.89 52687.43 88888.00 2007-01-16 15:14:41.406 016 18153.34 54.94 52687.44 88888.00 2007-01-16 15:14:41.906 016 18153.42 54.94 52687.42 88888.00 2007-01-16 15:14:42.406 016 18153.56 54.89 52687.36 88888.00 2007-01-16 15:14:42.906 016 18153.71 54.99 52687.38 88888.00 2007-01-16 15:14:43.406 016 18153.74 55.05 52687.32 88888.00 2007-01-16 15:14:43.906 016 18153.85 55.14 52687.24 88888.00 2007-01-16 15:14:44.406 016 18153.97 55.23 52687.20 88888.00 2007-01-16 15:14:44.906 016 18153.97 55.28 52687.17 88888.00 2007-01-16 15:14:45.406 016 18153.92 55.30 52687.23 88888.00 2007-01-16 15:14:45.906 016 18154.01 55.44 52687.29 88888.00 2007-01-16 15:14:46.406 016 18154.14 55.54 52687.36 88888.00 2007-01-16 15:14:46.906 016 18154.32 55.63 52687.51 88888.00 2007-01-16 15:14:47.406 016 18154.35 55.63 52687.57 88888.00 2007-01-16 15:14:47.906 016 18154.32 55.71 52687.62 88888.00 2007-01-16 15:14:48.406 016 18154.57 55.74 52687.64 88888.00 2007-01-16 15:14:48.906 016 18154.69 55.77 52687.80 88888.00 2007-01-16 15:14:49.406 016 18154.71 55.78 52687.87 88888.00 2007-01-16 15:14:49.906 016 18154.75 55.79 52687.87 88888.00 2007-01-16 15:14:50.406 016 18154.81 55.81 52687.77 88888.00 2007-01-16 15:14:50.906 016 18154.81 55.86 52687.90 88888.00 2007-01-16 15:14:51.406 016 18154.81 55.77 52687.96 88888.00 2007-01-16 15:14:51.906 016 18155.02 55.70 52687.96 88888.00 2007-01-16 15:14:52.406 016 18154.92 55.65 52687.93 88888.00 2007-01-16 15:14:52.906 016 18154.79 55.57 52687.97 88888.00 2007-01-16 15:14:53.406 016 18154.79 55.52 52688.03 88888.00 2007-01-16 15:14:53.906 016 18154.79 55.42 52688.14 88888.00 2007-01-16 15:14:54.406 016 18154.75 55.28 52688.24 88888.00 2007-01-16 15:14:54.906 016 18154.75 55.26 52688.36 88888.00 2007-01-16 15:14:55.406 016 18154.67 55.08 52688.54 88888.00 2007-01-16 15:14:55.906 016 18154.54 54.86 52688.51 88888.00 2007-01-16 15:14:56.406 016 18154.53 54.78 52688.34 88888.00 2007-01-16 15:14:56.906 016 18154.49 54.70 52688.31 88888.00 2007-01-16 15:14:57.406 016 18154.38 54.61 52688.46 88888.00 2007-01-16 15:14:57.906 016 18154.35 54.40 52688.45 88888.00 2007-01-16 15:14:58.406 016 18154.24 54.22 52688.49 88888.00 2007-01-16 15:14:58.906 016 18154.09 54.08 52688.49 88888.00 2007-01-16 15:14:59.406 016 18154.03 53.94 52688.51 88888.00 2007-01-16 15:14:59.906 016 18153.90 53.78 52688.58 88888.00 2007-01-16 15:15:00.406 016 18153.91 53.74 52688.54 88888.00 2007-01-16 15:15:00.906 016 18153.96 53.67 52688.52 88888.00 2007-01-16 15:15:01.406 016 18153.90 53.54 52688.44 88888.00 2007-01-16 15:15:01.906 016 18153.65 53.38 52688.38 88888.00 2007-01-16 15:15:02.406 016 18153.71 53.28 52688.46 88888.00 2007-01-16 15:15:02.906 016 18153.69 53.22 52688.37 88888.00 2007-01-16 15:15:03.406 016 18153.60 53.29 52688.36 88888.00 2007-01-16 15:15:03.906 016 18153.41 53.24 52688.34 88888.00 2007-01-16 15:15:04.406 016 18153.32 53.26 52688.33 88888.00 2007-01-16 15:15:04.906 016 18153.37 53.30 52688.34 88888.00 2007-01-16 15:15:05.406 016 18153.44 53.31 52688.31 88888.00 2007-01-16 15:15:05.906 016 18153.51 53.36 52688.24 88888.00 2007-01-16 15:15:06.406 016 18153.52 53.39 52688.10 88888.00 2007-01-16 15:15:06.906 016 18153.64 53.47 52688.16 88888.00 2007-01-16 15:15:07.406 016 18153.66 53.47 52688.28 88888.00 2007-01-16 15:15:07.906 016 18153.82 53.45 52688.27 88888.00 2007-01-16 15:15:08.406 016 18154.14 53.51 52688.13 88888.00 2007-01-16 15:15:08.906 016 18153.82 53.63 52688.11 88888.00 2007-01-16 15:15:09.406 016 18153.76 53.57 52688.08 88888.00 2007-01-16 15:15:09.906 016 18153.83 53.65 52688.17 88888.00 2007-01-16 15:15:10.406 016 18153.90 53.70 52688.24 88888.00 2007-01-16 15:15:10.906 016 18153.96 53.67 52688.23 88888.00 2007-01-16 15:15:11.406 016 18153.94 53.73 52688.16 88888.00 2007-01-16 15:15:11.906 016 18153.97 53.79 52688.09 88888.00 2007-01-16 15:15:12.406 016 18154.05 53.84 52688.14 88888.00 2007-01-16 15:15:12.906 016 18153.92 53.88 52688.21 88888.00 2007-01-16 15:15:13.406 016 18153.91 53.94 52688.27 88888.00 2007-01-16 15:15:13.906 016 18153.92 54.03 52688.40 88888.00 2007-01-16 15:15:14.406 016 18153.85 54.04 52688.37 88888.00 2007-01-16 15:15:14.906 016 18153.99 54.12 52688.24 88888.00 2007-01-16 15:15:15.406 016 18153.99 54.17 52688.35 88888.00 2007-01-16 15:15:15.906 016 18153.98 54.21 52688.51 88888.00 2007-01-16 15:15:16.406 016 18154.03 54.34 52688.64 88888.00 2007-01-16 15:15:16.906 016 18154.12 54.36 52688.59 88888.00 2007-01-16 15:15:17.406 016 18154.10 54.41 52688.63 88888.00 2007-01-16 15:15:17.906 016 18154.06 54.50 52688.64 88888.00 2007-01-16 15:15:18.406 016 18154.17 54.58 52688.67 88888.00 2007-01-16 15:15:18.906 016 18154.23 54.70 52688.55 88888.00 2007-01-16 15:15:19.406 016 18154.27 54.78 52688.52 88888.00 2007-01-16 15:15:19.906 016 18154.14 54.81 52688.59 88888.00 2007-01-16 15:15:20.406 016 18154.09 54.95 52688.66 88888.00 2007-01-16 15:15:20.906 016 18154.15 55.00 52688.68 88888.00 2007-01-16 15:15:21.406 016 18154.17 55.04 52688.67 88888.00 2007-01-16 15:15:21.906 016 18154.12 55.08 52688.61 88888.00 2007-01-16 15:15:22.406 016 18154.13 55.13 52688.59 88888.00 2007-01-16 15:15:22.906 016 18154.17 55.20 52688.58 88888.00 2007-01-16 15:15:23.406 016 18154.07 55.35 52688.73 88888.00 2007-01-16 15:15:23.906 016 18154.10 55.34 52688.82 88888.00 2007-01-16 15:15:24.406 016 18154.04 55.34 52688.86 88888.00 2007-01-16 15:15:24.906 016 18153.87 55.39 52688.91 88888.00 2007-01-16 15:15:25.406 016 18153.82 55.40 52688.97 88888.00 2007-01-16 15:15:25.906 016 18153.67 55.40 52688.93 88888.00 2007-01-16 15:15:26.406 016 18153.58 55.40 52689.13 88888.00 2007-01-16 15:15:26.906 016 18153.63 55.44 52689.22 88888.00 2007-01-16 15:15:27.406 016 18153.61 55.39 52689.22 88888.00 2007-01-16 15:15:27.906 016 18153.47 55.38 52689.20 88888.00 2007-01-16 15:15:28.406 016 18153.40 55.28 52689.29 88888.00 2007-01-16 15:15:28.906 016 18153.36 55.24 52689.36 88888.00 2007-01-16 15:15:29.406 016 18153.31 55.25 52689.37 88888.00 2007-01-16 15:15:29.906 016 18153.32 55.12 52689.09 88888.00 2007-01-16 15:15:30.406 016 18153.28 55.07 52689.29 88888.00 2007-01-16 15:15:30.906 016 18153.28 54.97 52689.48 88888.00 2007-01-16 15:15:31.406 016 18153.17 54.83 52689.56 88888.00 2007-01-16 15:15:31.906 016 18153.22 54.83 52689.51 88888.00 2007-01-16 15:15:32.406 016 18153.21 54.78 52689.44 88888.00 2007-01-16 15:15:32.906 016 18153.06 54.73 52689.51 88888.00 2007-01-16 15:15:33.406 016 18153.17 54.61 52689.48 88888.00 2007-01-16 15:15:33.906 016 18153.20 54.56 52689.62 88888.00 2007-01-16 15:15:34.406 016 18153.19 54.49 52689.65 88888.00 2007-01-16 15:15:34.906 016 18153.11 54.44 52689.72 88888.00 2007-01-16 15:15:35.406 016 18153.05 54.32 52689.77 88888.00 2007-01-16 15:15:35.906 016 18153.08 54.24 52689.78 88888.00 2007-01-16 15:15:36.406 016 18153.01 54.22 52689.80 88888.00 2007-01-16 15:15:36.906 016 18152.97 54.12 52689.77 88888.00 2007-01-16 15:15:37.406 016 18152.90 53.96 52689.71 88888.00 2007-01-16 15:15:37.906 016 18152.85 53.86 52689.77 88888.00 2007-01-16 15:15:38.406 016 18152.85 53.77 52689.74 88888.00 2007-01-16 15:15:38.906 016 18152.85 53.74 52689.65 88888.00 2007-01-16 15:15:39.406 016 18152.79 53.71 52689.77 88888.00 2007-01-16 15:15:39.906 016 18152.79 53.65 52689.83 88888.00 2007-01-16 15:15:40.406 016 18152.83 53.55 52689.83 88888.00 2007-01-16 15:15:40.906 016 18152.82 53.41 52689.77 88888.00 2007-01-16 15:15:41.406 016 18152.83 53.35 52689.72 88888.00 2007-01-16 15:15:41.906 016 18152.83 53.31 52689.59 88888.00 2007-01-16 15:15:42.406 016 18152.89 53.26 52689.54 88888.00 2007-01-16 15:15:42.906 016 18152.97 53.22 52689.55 88888.00 2007-01-16 15:15:43.406 016 18153.00 53.13 52689.53 88888.00 2007-01-16 15:15:43.906 016 18152.95 53.11 52689.45 88888.00 2007-01-16 15:15:44.406 016 18152.94 52.99 52689.51 88888.00 2007-01-16 15:15:44.906 016 18152.89 52.95 52689.52 88888.00 2007-01-16 15:15:45.406 016 18152.93 52.98 52689.45 88888.00 2007-01-16 15:15:45.906 016 18152.96 52.80 52689.27 88888.00 2007-01-16 15:15:46.406 016 18153.06 52.76 52689.22 88888.00 2007-01-16 15:15:46.906 016 18152.90 52.86 52689.22 88888.00 2007-01-16 15:15:47.406 016 18152.91 52.83 52689.22 88888.00 2007-01-16 15:15:47.906 016 18152.93 52.81 52689.18 88888.00 2007-01-16 15:15:48.406 016 18153.01 52.77 52689.02 88888.00 2007-01-16 15:15:48.906 016 18153.06 52.72 52689.00 88888.00 2007-01-16 15:15:49.406 016 18152.98 52.73 52689.05 88888.00 2007-01-16 15:15:49.906 016 18153.08 52.73 52689.04 88888.00 2007-01-16 15:15:50.406 016 18153.00 52.69 52689.00 88888.00 2007-01-16 15:15:50.906 016 18153.02 52.62 52689.05 88888.00 2007-01-16 15:15:51.406 016 18153.01 52.50 52689.17 88888.00 2007-01-16 15:15:51.906 016 18153.09 52.45 52689.14 88888.00 2007-01-16 15:15:52.406 016 18153.04 52.55 52688.93 88888.00 2007-01-16 15:15:52.906 016 18152.97 52.59 52688.94 88888.00 2007-01-16 15:15:53.406 016 18153.05 52.66 52689.04 88888.00 2007-01-16 15:15:53.906 016 18152.95 52.70 52688.96 88888.00 2007-01-16 15:15:54.406 016 18152.97 52.67 52689.00 88888.00 2007-01-16 15:15:54.906 016 18152.98 52.73 52689.19 88888.00 2007-01-16 15:15:55.406 016 18152.90 52.76 52689.13 88888.00 2007-01-16 15:15:55.906 016 18152.88 52.83 52689.17 88888.00 2007-01-16 15:15:56.406 016 18152.88 52.82 52689.06 88888.00 2007-01-16 15:15:56.906 016 18152.93 52.88 52689.12 88888.00 2007-01-16 15:15:57.406 016 18153.05 52.84 52689.20 88888.00 2007-01-16 15:15:57.906 016 18153.15 52.86 52689.04 88888.00 2007-01-16 15:15:58.406 016 18153.07 52.92 52689.27 88888.00 2007-01-16 15:15:58.906 016 18153.00 52.88 52689.43 88888.00 2007-01-16 15:15:59.406 016 18152.88 52.78 52689.49 88888.00 2007-01-16 15:15:59.906 016 18152.96 52.68 52689.51 88888.00 2007-01-16 15:16:00.406 016 18153.06 52.68 52689.45 88888.00 2007-01-16 15:16:00.906 016 18153.22 52.75 52689.51 88888.00 2007-01-16 15:16:01.406 016 18153.25 52.82 52689.63 88888.00 2007-01-16 15:16:01.906 016 18153.23 52.82 52689.59 88888.00 2007-01-16 15:16:02.406 016 18153.15 52.77 52689.51 88888.00 2007-01-16 15:16:02.906 016 18153.25 52.75 52689.51 88888.00 2007-01-16 15:16:03.406 016 18153.30 52.78 52689.63 88888.00 2007-01-16 15:16:03.906 016 18153.23 52.81 52689.65 88888.00 2007-01-16 15:16:04.406 016 18153.39 52.73 52689.70 88888.00 2007-01-16 15:16:04.906 016 18153.32 52.72 52689.63 88888.00 2007-01-16 15:16:05.406 016 18153.37 52.74 52689.60 88888.00 2007-01-16 15:16:05.906 016 18153.40 52.76 52689.75 88888.00 2007-01-16 15:16:06.406 016 18153.39 52.81 52689.74 88888.00 2007-01-16 15:16:06.906 016 18153.47 52.79 52689.65 88888.00 2007-01-16 15:16:07.406 016 18153.56 52.74 52689.54 88888.00 2007-01-16 15:16:07.906 016 18153.72 52.73 52689.55 88888.00 2007-01-16 15:16:08.406 016 18153.74 52.74 52689.60 88888.00 2007-01-16 15:16:08.906 016 18153.50 52.73 52689.59 88888.00 2007-01-16 15:16:09.406 016 18153.39 52.69 52689.61 88888.00 2007-01-16 15:16:09.906 016 18153.56 52.73 52689.66 88888.00 2007-01-16 15:16:10.406 016 18153.62 52.66 52689.68 88888.00 2007-01-16 15:16:10.906 016 18153.42 52.65 52689.62 88888.00 2007-01-16 15:16:11.406 016 18153.42 52.58 52689.65 88888.00 2007-01-16 15:16:11.906 016 18153.41 52.50 52689.70 88888.00 2007-01-16 15:16:12.406 016 18153.33 52.52 52689.80 88888.00 2007-01-16 15:16:12.906 016 18153.34 52.50 52689.88 88888.00 2007-01-16 15:16:13.406 016 18153.38 52.58 52689.76 88888.00 2007-01-16 15:16:13.906 016 18153.40 52.62 52689.72 88888.00 2007-01-16 15:16:14.406 016 18153.40 52.67 52689.71 88888.00 2007-01-16 15:16:14.906 016 18153.44 52.71 52689.68 88888.00 2007-01-16 15:16:15.406 016 18153.38 52.76 52689.67 88888.00 2007-01-16 15:16:15.906 016 18153.31 52.70 52689.67 88888.00 2007-01-16 15:16:16.406 016 18153.33 52.69 52689.84 88888.00 2007-01-16 15:16:16.906 016 18153.36 52.71 52689.85 88888.00 2007-01-16 15:16:17.406 016 18153.42 52.70 52689.63 88888.00 2007-01-16 15:16:17.906 016 18153.40 52.71 52689.56 88888.00 2007-01-16 15:16:18.406 016 18153.33 52.76 52689.55 88888.00 2007-01-16 15:16:18.906 016 18153.27 52.73 52689.55 88888.00 2007-01-16 15:16:19.406 016 18153.28 52.83 52689.72 88888.00 2007-01-16 15:16:19.906 016 18153.33 52.87 52689.56 88888.00 2007-01-16 15:16:20.406 016 18153.30 52.88 52689.53 88888.00 2007-01-16 15:16:20.906 016 18153.32 52.91 52689.43 88888.00 2007-01-16 15:16:21.406 016 18153.22 52.91 52689.27 88888.00 2007-01-16 15:16:21.906 016 18153.26 52.90 52689.41 88888.00 2007-01-16 15:16:22.406 016 18153.38 52.88 52689.49 88888.00 2007-01-16 15:16:22.906 016 18153.42 52.89 52689.49 88888.00 2007-01-16 15:16:23.406 016 18153.55 52.87 52689.44 88888.00 2007-01-16 15:16:23.906 016 18153.55 52.86 52689.38 88888.00 2007-01-16 15:16:24.406 016 18153.62 52.83 52689.41 88888.00 2007-01-16 15:16:24.906 016 18153.60 52.87 52689.33 88888.00 2007-01-16 15:16:25.406 016 18153.55 52.88 52689.31 88888.00 2007-01-16 15:16:25.906 016 18153.53 52.83 52689.29 88888.00 2007-01-16 15:16:26.406 016 18153.61 52.77 52689.43 88888.00 2007-01-16 15:16:26.906 016 18153.53 52.72 52689.42 88888.00 2007-01-16 15:16:27.406 016 18153.54 52.62 52689.37 88888.00 2007-01-16 15:16:27.906 016 18153.54 52.56 52689.38 88888.00 2007-01-16 15:16:28.406 016 18153.50 52.56 52689.38 88888.00 2007-01-16 15:16:28.906 016 18153.44 52.59 52689.44 88888.00 2007-01-16 15:16:29.406 016 18153.41 52.58 52689.49 88888.00 2007-01-16 15:16:29.906 016 18153.47 52.54 52689.47 88888.00 2007-01-16 15:16:30.406 016 18153.52 52.57 52689.38 88888.00 2007-01-16 15:16:30.906 016 18153.52 52.53 52689.36 88888.00 2007-01-16 15:16:31.406 016 18153.56 52.50 52689.31 88888.00 2007-01-16 15:16:31.906 016 18153.52 52.59 52689.32 88888.00 2007-01-16 15:16:32.406 016 18153.43 52.63 52689.33 88888.00 2007-01-16 15:16:32.906 016 18153.36 52.64 52689.17 88888.00 2007-01-16 15:16:33.406 016 18153.32 52.55 52689.14 88888.00 2007-01-16 15:16:33.906 016 18153.37 52.64 52689.21 88888.00 2007-01-16 15:16:34.406 016 18153.33 52.69 52689.18 88888.00 2007-01-16 15:16:34.906 016 18153.41 52.72 52689.25 88888.00 2007-01-16 15:16:35.406 016 18153.45 52.70 52689.18 88888.00 2007-01-16 15:16:35.906 016 18153.41 52.59 52689.20 88888.00 2007-01-16 15:16:36.406 016 18153.38 52.66 52689.13 88888.00 2007-01-16 15:16:36.906 016 18153.38 52.66 52689.04 88888.00 2007-01-16 15:16:37.406 016 18153.49 52.74 52688.91 88888.00 2007-01-16 15:16:37.906 016 18153.50 52.79 52688.96 88888.00 2007-01-16 15:16:38.406 016 18153.47 52.77 52689.02 88888.00 2007-01-16 15:16:38.906 016 18153.50 52.87 52689.08 88888.00 2007-01-16 15:16:39.406 016 18153.53 52.88 52689.14 88888.00 2007-01-16 15:16:39.906 016 18153.47 52.84 52689.12 88888.00 2007-01-16 15:16:40.406 016 18153.41 52.80 52689.25 88888.00 2007-01-16 15:16:40.906 016 18153.45 52.83 52689.24 88888.00 2007-01-16 15:16:41.406 016 18153.61 52.86 52689.10 88888.00 2007-01-16 15:16:41.906 016 18153.51 52.79 52689.07 88888.00 2007-01-16 15:16:42.406 016 18153.59 52.73 52689.03 88888.00 2007-01-16 15:16:42.906 016 18153.63 52.70 52688.98 88888.00 2007-01-16 15:16:43.406 016 18153.61 52.68 52689.15 88888.00 2007-01-16 15:16:43.906 016 18153.55 52.79 52689.17 88888.00 2007-01-16 15:16:44.406 016 18153.64 52.70 52689.12 88888.00 2007-01-16 15:16:44.906 016 18153.78 52.62 52689.08 88888.00 2007-01-16 15:16:45.406 016 18153.78 52.59 52689.05 88888.00 2007-01-16 15:16:45.906 016 18153.71 52.57 52689.21 88888.00 2007-01-16 15:16:46.406 016 18153.85 52.63 52689.25 88888.00 2007-01-16 15:16:46.906 016 18153.86 52.76 52689.14 88888.00 2007-01-16 15:16:47.406 016 18153.81 52.70 52689.17 88888.00 2007-01-16 15:16:47.906 016 18153.84 52.61 52689.32 88888.00 2007-01-16 15:16:48.406 016 18153.82 52.58 52689.36 88888.00 2007-01-16 15:16:48.906 016 18153.77 52.71 52689.37 88888.00 2007-01-16 15:16:49.406 016 18153.80 52.66 52689.41 88888.00 2007-01-16 15:16:49.906 016 18153.86 52.69 52689.38 88888.00 2007-01-16 15:16:50.406 016 18154.02 52.63 52689.37 88888.00 2007-01-16 15:16:50.906 016 18154.12 52.66 52689.38 88888.00 2007-01-16 15:16:51.406 016 18154.09 52.58 52689.44 88888.00 2007-01-16 15:16:51.906 016 18154.17 52.68 52689.54 88888.00 2007-01-16 15:16:52.406 016 18154.17 52.67 52689.56 88888.00 2007-01-16 15:16:52.906 016 18154.20 52.65 52689.48 88888.00 2007-01-16 15:16:53.406 016 18154.16 52.64 52689.44 88888.00 2007-01-16 15:16:53.906 016 18154.14 52.63 52689.51 88888.00 2007-01-16 15:16:54.406 016 18154.17 52.47 52689.59 88888.00 2007-01-16 15:16:54.906 016 18154.21 52.45 52689.52 88888.00 2007-01-16 15:16:55.406 016 18154.16 52.48 52689.45 88888.00 2007-01-16 15:16:55.906 016 18154.13 52.48 52689.33 88888.00 2007-01-16 15:16:56.406 016 18154.08 52.43 52689.24 88888.00 2007-01-16 15:16:56.906 016 18154.09 52.43 52689.33 88888.00 2007-01-16 15:16:57.406 016 18154.08 52.43 52689.54 88888.00 2007-01-16 15:16:57.906 016 18154.05 52.39 52689.36 88888.00 2007-01-16 15:16:58.406 016 18154.05 52.39 52689.26 88888.00 2007-01-16 15:16:58.906 016 18154.08 52.33 52689.49 88888.00 2007-01-16 15:16:59.406 016 18154.14 52.28 52689.56 88888.00 2007-01-16 15:16:59.906 016 18154.19 52.34 52689.50 88888.00 2007-01-16 15:17:00.406 016 18154.16 52.33 52689.47 88888.00 2007-01-16 15:17:00.906 016 18154.18 52.31 52689.48 88888.00 2007-01-16 15:17:01.406 016 18154.14 52.29 52689.44 88888.00 2007-01-16 15:17:01.906 016 18154.13 52.19 52689.51 88888.00 2007-01-16 15:17:02.406 016 18154.15 52.16 52689.54 88888.00 2007-01-16 15:17:02.906 016 18154.10 52.13 52689.50 88888.00 2007-01-16 15:17:03.406 016 18154.09 52.04 52689.49 88888.00 2007-01-16 15:17:03.906 016 18154.19 52.04 52689.48 88888.00 2007-01-16 15:17:04.406 016 18154.14 52.02 52689.47 88888.00 2007-01-16 15:17:04.906 016 18154.01 52.06 52689.47 88888.00 2007-01-16 15:17:05.406 016 18153.88 52.04 52689.52 88888.00 2007-01-16 15:17:05.906 016 18153.94 52.00 52689.33 88888.00 2007-01-16 15:17:06.406 016 18153.97 52.01 52689.30 88888.00 2007-01-16 15:17:06.906 016 18154.05 52.03 52689.31 88888.00 2007-01-16 15:17:07.406 016 18154.05 52.12 52689.30 88888.00 2007-01-16 15:17:07.906 016 18154.05 52.13 52689.36 88888.00 2007-01-16 15:17:08.406 016 18154.13 52.00 52689.41 88888.00 2007-01-16 15:17:08.906 016 18154.05 52.02 52689.31 88888.00 2007-01-16 15:17:09.406 016 18154.08 52.00 52689.30 88888.00 2007-01-16 15:17:09.906 016 18154.15 51.97 52689.28 88888.00 2007-01-16 15:17:10.406 016 18154.16 52.01 52689.30 88888.00 2007-01-16 15:17:10.906 016 18154.14 51.98 52689.36 88888.00 2007-01-16 15:17:11.406 016 18154.20 52.02 52689.24 88888.00 2007-01-16 15:17:11.906 016 18154.26 52.00 52689.29 88888.00 2007-01-16 15:17:12.406 016 18154.36 52.04 52689.30 88888.00 2007-01-16 15:17:12.906 016 18154.37 52.00 52689.31 88888.00 2007-01-16 15:17:13.406 016 18154.40 52.02 52689.32 88888.00 2007-01-16 15:17:13.906 016 18154.39 52.06 52689.35 88888.00 2007-01-16 15:17:14.406 016 18154.51 52.10 52689.36 88888.00 2007-01-16 15:17:14.906 016 18154.89 52.06 52689.36 88888.00 2007-01-16 15:17:15.406 016 18154.77 52.03 52689.26 88888.00 2007-01-16 15:17:15.906 016 18154.62 51.95 52689.04 88888.00 2007-01-16 15:17:16.406 016 18154.63 51.91 52689.22 88888.00 2007-01-16 15:17:16.906 016 18154.73 52.04 52689.27 88888.00 2007-01-16 15:17:17.406 016 18154.80 52.12 52689.21 88888.00 2007-01-16 15:17:17.906 016 18154.83 52.07 52689.38 88888.00 2007-01-16 15:17:18.406 016 18154.84 52.07 52689.42 88888.00 2007-01-16 15:17:18.906 016 18154.79 52.10 52689.42 88888.00 2007-01-16 15:17:19.406 016 18154.82 52.16 52689.42 88888.00 2007-01-16 15:17:19.906 016 18154.94 52.18 52689.32 88888.00 2007-01-16 15:17:20.406 016 18155.04 52.12 52689.41 88888.00 2007-01-16 15:17:20.906 016 18155.03 52.13 52689.44 88888.00 2007-01-16 15:17:21.406 016 18154.90 52.13 52689.36 88888.00 2007-01-16 15:17:21.906 016 18154.84 52.11 52689.35 88888.00 2007-01-16 15:17:22.406 016 18154.86 52.14 52689.40 88888.00 2007-01-16 15:17:22.906 016 18154.91 52.24 52689.36 88888.00 2007-01-16 15:17:23.406 016 18154.91 52.20 52689.26 88888.00 2007-01-16 15:17:23.906 016 18155.06 52.11 52689.36 88888.00 2007-01-16 15:17:24.406 016 18155.14 52.14 52689.36 88888.00 2007-01-16 15:17:24.906 016 18155.17 52.20 52689.26 88888.00 2007-01-16 15:17:25.406 016 18155.12 52.21 52689.26 88888.00 2007-01-16 15:17:25.906 016 18155.03 52.26 52689.09 88888.00 2007-01-16 15:17:26.406 016 18155.05 52.31 52689.29 88888.00 2007-01-16 15:17:26.906 016 18155.30 52.32 52689.42 88888.00 2007-01-16 15:17:27.406 016 18155.37 52.32 52689.48 88888.00 2007-01-16 15:17:27.906 016 18155.29 52.30 52689.55 88888.00 2007-01-16 15:17:28.406 016 18155.27 52.38 52689.53 88888.00 2007-01-16 15:17:28.906 016 18155.28 52.34 52689.26 88888.00 2007-01-16 15:17:29.406 016 18155.10 52.32 52689.37 88888.00 2007-01-16 15:17:29.906 016 18155.10 52.40 52689.59 88888.00 2007-01-16 15:17:30.406 016 18155.19 52.48 52689.61 88888.00 2007-01-16 15:17:30.906 016 18155.27 52.47 52689.62 88888.00 2007-01-16 15:17:31.406 016 18155.37 52.46 52689.64 88888.00 2007-01-16 15:17:31.906 016 18155.30 52.50 52689.63 88888.00 2007-01-16 15:17:32.406 016 18155.22 52.59 52689.60 88888.00 2007-01-16 15:17:32.906 016 18155.27 52.65 52689.51 88888.00 2007-01-16 15:17:33.406 016 18155.30 52.77 52689.58 88888.00 2007-01-16 15:17:33.906 016 18155.33 52.88 52689.62 88888.00 2007-01-16 15:17:34.406 016 18155.25 52.92 52689.61 88888.00 2007-01-16 15:17:34.906 016 18155.30 52.95 52689.65 88888.00 2007-01-16 15:17:35.406 016 18155.34 52.95 52689.72 88888.00 2007-01-16 15:17:35.906 016 18155.38 52.96 52689.75 88888.00 2007-01-16 15:17:36.406 016 18155.42 53.05 52689.64 88888.00 2007-01-16 15:17:36.906 016 18155.33 53.02 52689.59 88888.00 2007-01-16 15:17:37.406 016 18155.26 52.95 52689.78 88888.00 2007-01-16 15:17:37.906 016 18155.25 52.86 52689.87 88888.00 2007-01-16 15:17:38.406 016 18155.16 52.87 52689.83 88888.00 2007-01-16 15:17:38.906 016 18155.14 52.90 52689.91 88888.00 2007-01-16 15:17:39.406 016 18155.30 52.87 52690.01 88888.00 2007-01-16 15:17:39.906 016 18155.29 52.84 52690.12 88888.00 2007-01-16 15:17:40.406 016 18155.02 52.81 52690.09 88888.00 2007-01-16 15:17:40.906 016 18154.90 52.80 52690.07 88888.00 2007-01-16 15:17:41.406 016 18154.83 52.81 52690.00 88888.00 2007-01-16 15:17:41.906 016 18154.79 52.89 52689.97 88888.00 2007-01-16 15:17:42.406 016 18154.83 52.97 52689.91 88888.00 2007-01-16 15:17:42.906 016 18154.90 52.90 52689.86 88888.00 2007-01-16 15:17:43.406 016 18154.75 52.85 52689.85 88888.00 2007-01-16 15:17:43.906 016 18154.71 52.86 52689.99 88888.00 2007-01-16 15:17:44.406 016 18154.75 52.81 52689.94 88888.00 2007-01-16 15:17:44.906 016 18154.68 52.79 52689.88 88888.00 2007-01-16 15:17:45.406 016 18154.66 52.80 52689.80 88888.00 2007-01-16 15:17:45.906 016 18154.71 52.76 52689.77 88888.00 2007-01-16 15:17:46.406 016 18154.66 52.72 52689.82 88888.00 2007-01-16 15:17:46.906 016 18154.47 52.66 52689.82 88888.00 2007-01-16 15:17:47.406 016 18154.47 52.68 52689.82 88888.00 2007-01-16 15:17:47.906 016 18154.53 52.71 52689.74 88888.00 2007-01-16 15:17:48.406 016 18154.58 52.65 52689.64 88888.00 2007-01-16 15:17:48.906 016 18154.68 52.69 52689.67 88888.00 2007-01-16 15:17:49.406 016 18154.68 52.66 52689.68 88888.00 2007-01-16 15:17:49.906 016 18154.71 52.68 52689.59 88888.00 2007-01-16 15:17:50.406 016 18154.84 52.76 52689.50 88888.00 2007-01-16 15:17:50.906 016 18154.90 52.84 52689.51 88888.00 2007-01-16 15:17:51.406 016 18154.82 52.80 52689.53 88888.00 2007-01-16 15:17:51.906 016 18154.84 52.75 52689.53 88888.00 2007-01-16 15:17:52.406 016 18154.88 52.88 52689.53 88888.00 2007-01-16 15:17:52.906 016 18154.79 52.85 52689.49 88888.00 2007-01-16 15:17:53.406 016 18154.91 52.79 52689.48 88888.00 2007-01-16 15:17:53.906 016 18154.91 52.84 52689.39 88888.00 2007-01-16 15:17:54.406 016 18154.85 52.88 52689.24 88888.00 2007-01-16 15:17:54.906 016 18154.90 52.90 52689.16 88888.00 2007-01-16 15:17:55.406 016 18154.94 52.94 52689.20 88888.00 2007-01-16 15:17:55.906 016 18154.95 52.88 52689.33 88888.00 2007-01-16 15:17:56.406 016 18155.04 52.83 52689.30 88888.00 2007-01-16 15:17:56.906 016 18155.07 52.80 52689.32 88888.00 2007-01-16 15:17:57.406 016 18155.02 52.75 52689.39 88888.00 2007-01-16 15:17:57.906 016 18155.06 52.82 52689.49 88888.00 2007-01-16 15:17:58.406 016 18155.12 52.87 52689.42 88888.00 2007-01-16 15:17:58.906 016 18155.23 52.89 52689.42 88888.00 2007-01-16 15:17:59.406 016 18155.25 52.96 52689.35 88888.00 2007-01-16 15:17:59.906 016 18155.19 52.96 52689.38 88888.00 2007-01-16 15:18:00.406 016 18155.15 52.92 52689.51 88888.00 2007-01-16 15:18:00.906 016 18155.12 52.91 52689.51 88888.00 2007-01-16 15:18:01.406 016 18155.13 52.95 52689.43 88888.00 2007-01-16 15:18:01.906 016 18155.13 52.96 52689.51 88888.00 2007-01-16 15:18:02.406 016 18155.24 52.96 52689.53 88888.00 2007-01-16 15:18:02.906 016 18155.28 52.99 52689.56 88888.00 2007-01-16 15:18:03.406 016 18155.22 52.94 52689.52 88888.00 2007-01-16 15:18:03.906 016 18155.18 52.96 52689.56 88888.00 2007-01-16 15:18:04.406 016 18155.21 52.92 52689.42 88888.00 2007-01-16 15:18:04.906 016 18155.19 53.02 52689.49 88888.00 2007-01-16 15:18:05.406 016 18155.33 53.09 52689.60 88888.00 2007-01-16 15:18:05.906 016 18155.39 53.13 52689.56 88888.00 2007-01-16 15:18:06.406 016 18155.28 53.15 52689.44 88888.00 2007-01-16 15:18:06.906 016 18155.17 53.31 52689.41 88888.00 2007-01-16 15:18:07.406 016 18155.17 53.32 52689.47 88888.00 2007-01-16 15:18:07.906 016 18155.28 53.28 52689.42 88888.00 2007-01-16 15:18:08.406 016 18155.32 53.24 52689.48 88888.00 2007-01-16 15:18:08.906 016 18155.34 53.26 52689.45 88888.00 2007-01-16 15:18:09.406 016 18155.22 53.36 52689.51 88888.00 2007-01-16 15:18:09.906 016 18155.17 53.41 52689.55 88888.00 2007-01-16 15:18:10.406 016 18155.22 53.39 52689.52 88888.00 2007-01-16 15:18:10.906 016 18155.25 53.48 52689.52 88888.00 2007-01-16 15:18:11.406 016 18155.19 53.55 52689.60 88888.00 2007-01-16 15:18:11.906 016 18155.29 53.63 52689.61 88888.00 2007-01-16 15:18:12.406 016 18155.35 53.63 52689.59 88888.00 2007-01-16 15:18:12.906 016 18155.39 53.63 52689.44 88888.00 2007-01-16 15:18:13.406 016 18155.38 53.66 52689.28 88888.00 2007-01-16 15:18:13.906 016 18155.44 53.69 52689.37 88888.00 2007-01-16 15:18:14.406 016 18155.45 53.70 52689.26 88888.00 2007-01-16 15:18:14.906 016 18155.37 53.77 52689.21 88888.00 2007-01-16 15:18:15.406 016 18155.35 53.79 52689.30 88888.00 2007-01-16 15:18:15.906 016 18155.37 53.87 52689.21 88888.00 2007-01-16 15:18:16.406 016 18155.26 53.86 52689.21 88888.00 2007-01-16 15:18:16.906 016 18155.29 53.86 52689.21 88888.00 2007-01-16 15:18:17.406 016 18155.34 53.92 52689.30 88888.00 2007-01-16 15:18:17.906 016 18155.38 53.99 52689.32 88888.00 2007-01-16 15:18:18.406 016 18155.24 54.03 52689.40 88888.00 2007-01-16 15:18:18.906 016 18155.33 53.97 52689.51 88888.00 2007-01-16 15:18:19.406 016 18155.39 54.00 52689.53 88888.00 2007-01-16 15:18:19.906 016 18155.40 53.98 52689.52 88888.00 2007-01-16 15:18:20.406 016 18155.40 53.98 52689.44 88888.00 2007-01-16 15:18:20.906 016 18155.42 53.97 52689.58 88888.00 2007-01-16 15:18:21.406 016 18155.40 54.01 52689.45 88888.00 2007-01-16 15:18:21.906 016 18155.40 54.00 52689.41 88888.00 2007-01-16 15:18:22.406 016 18155.40 54.04 52689.45 88888.00 2007-01-16 15:18:22.906 016 18155.40 54.09 52689.52 88888.00 2007-01-16 15:18:23.406 016 18155.40 54.17 52689.55 88888.00 2007-01-16 15:18:23.906 016 18155.40 54.17 52689.58 88888.00 2007-01-16 15:18:24.406 016 18155.37 54.29 52689.58 88888.00 2007-01-16 15:18:24.906 016 18155.29 54.29 52689.52 88888.00 2007-01-16 15:18:25.406 016 18155.28 54.21 52689.42 88888.00 2007-01-16 15:18:25.906 016 18155.21 54.14 52689.45 88888.00 2007-01-16 15:18:26.406 016 18155.26 54.20 52689.42 88888.00 2007-01-16 15:18:26.906 016 18155.25 54.15 52689.45 88888.00 2007-01-16 15:18:27.406 016 18155.25 54.14 52689.40 88888.00 2007-01-16 15:18:27.906 016 18155.15 54.22 52689.35 88888.00 2007-01-16 15:18:28.406 016 18155.03 54.31 52689.38 88888.00 2007-01-16 15:18:28.906 016 18155.15 54.37 52689.39 88888.00 2007-01-16 15:18:29.406 016 18155.22 54.34 52689.38 88888.00 2007-01-16 15:18:29.906 016 18155.17 54.34 52689.50 88888.00 2007-01-16 15:18:30.406 016 18155.23 54.35 52689.42 88888.00 2007-01-16 15:18:30.906 016 18155.26 54.41 52689.30 88888.00 2007-01-16 15:18:31.406 016 18155.29 54.46 52689.33 88888.00 2007-01-16 15:18:31.906 016 18155.36 54.42 52689.45 88888.00 2007-01-16 15:18:32.406 016 18155.33 54.45 52689.50 88888.00 2007-01-16 15:18:32.906 016 18155.26 54.44 52689.50 88888.00 2007-01-16 15:18:33.406 016 18155.29 54.48 52689.51 88888.00 2007-01-16 15:18:33.906 016 18155.33 54.46 52689.51 88888.00 2007-01-16 15:18:34.406 016 18155.34 54.50 52689.51 88888.00 2007-01-16 15:18:34.906 016 18155.27 54.52 52689.58 88888.00 2007-01-16 15:18:35.406 016 18155.33 54.47 52689.60 88888.00 2007-01-16 15:18:35.906 016 18155.37 54.46 52689.53 88888.00 2007-01-16 15:18:36.406 016 18155.44 54.48 52689.45 88888.00 2007-01-16 15:18:36.906 016 18155.42 54.44 52689.40 88888.00 2007-01-16 15:18:37.406 016 18155.42 54.43 52689.42 88888.00 2007-01-16 15:18:37.906 016 18155.40 54.48 52689.49 88888.00 2007-01-16 15:18:38.406 016 18155.44 54.49 52689.49 88888.00 2007-01-16 15:18:38.906 016 18155.55 54.45 52689.42 88888.00 2007-01-16 15:18:39.406 016 18155.64 54.45 52689.45 88888.00 2007-01-16 15:18:39.906 016 18155.62 54.47 52689.54 88888.00 2007-01-16 15:18:40.406 016 18155.66 54.45 52689.58 88888.00 2007-01-16 15:18:40.906 016 18155.69 54.40 52689.51 88888.00 2007-01-16 15:18:41.406 016 18155.55 54.44 52689.39 88888.00 2007-01-16 15:18:41.906 016 18155.61 54.45 52689.42 88888.00 2007-01-16 15:18:42.406 016 18155.75 54.32 52689.48 88888.00 2007-01-16 15:18:42.906 016 18155.77 54.30 52689.41 88888.00 2007-01-16 15:18:43.406 016 18155.69 54.29 52689.56 88888.00 2007-01-16 15:18:43.906 016 18155.65 54.24 52689.71 88888.00 2007-01-16 15:18:44.406 016 18155.69 54.35 52689.74 88888.00 2007-01-16 15:18:44.906 016 18155.70 54.28 52689.74 88888.00 2007-01-16 15:18:45.406 016 18155.78 54.25 52689.68 88888.00 2007-01-16 15:18:45.906 016 18155.83 54.29 52689.58 88888.00 2007-01-16 15:18:46.406 016 18155.87 54.22 52689.60 88888.00 2007-01-16 15:18:46.906 016 18155.79 54.23 52689.58 88888.00 2007-01-16 15:18:47.406 016 18155.89 54.19 52689.55 88888.00 2007-01-16 15:18:47.906 016 18155.91 54.16 52689.55 88888.00 2007-01-16 15:18:48.406 016 18155.86 54.16 52689.56 88888.00 2007-01-16 15:18:48.906 016 18155.72 54.24 52689.64 88888.00 2007-01-16 15:18:49.406 016 18155.75 54.26 52689.66 88888.00 2007-01-16 15:18:49.906 016 18155.77 54.22 52689.55 88888.00 2007-01-16 15:18:50.406 016 18155.80 54.20 52689.48 88888.00 2007-01-16 15:18:50.906 016 18155.69 54.18 52689.60 88888.00 2007-01-16 15:18:51.406 016 18155.65 54.13 52689.62 88888.00 2007-01-16 15:18:51.906 016 18155.73 54.08 52689.60 88888.00 2007-01-16 15:18:52.406 016 18155.79 54.10 52689.68 88888.00 2007-01-16 15:18:52.906 016 18155.79 54.14 52689.68 88888.00 2007-01-16 15:18:53.406 016 18155.81 54.06 52689.71 88888.00 2007-01-16 15:18:53.906 016 18155.82 54.06 52689.61 88888.00 2007-01-16 15:18:54.406 016 18155.77 54.07 52689.55 88888.00 2007-01-16 15:18:54.906 016 18155.58 54.06 52689.52 88888.00 2007-01-16 15:18:55.406 016 18155.69 54.10 52689.55 88888.00 2007-01-16 15:18:55.906 016 18155.77 54.15 52689.56 88888.00 2007-01-16 15:18:56.406 016 18155.68 54.13 52689.70 88888.00 2007-01-16 15:18:56.906 016 18155.68 54.14 52689.67 88888.00 2007-01-16 15:18:57.406 016 18155.70 54.11 52689.53 88888.00 2007-01-16 15:18:57.906 016 18155.67 54.08 52689.56 88888.00 2007-01-16 15:18:58.406 016 18155.64 54.06 52689.72 88888.00 2007-01-16 15:18:58.906 016 18155.65 53.97 52689.80 88888.00 2007-01-16 15:18:59.406 016 18155.70 53.95 52689.79 88888.00 2007-01-16 15:18:59.906 016 18155.71 53.96 52689.77 88888.00 2007-01-16 15:19:00.406 016 18155.73 53.92 52689.72 88888.00 2007-01-16 15:19:00.906 016 18155.92 53.92 52689.64 88888.00 2007-01-16 15:19:01.406 016 18156.06 53.92 52689.60 88888.00 2007-01-16 15:19:01.906 016 18156.11 53.91 52689.52 88888.00 2007-01-16 15:19:02.406 016 18156.09 53.87 52689.55 88888.00 2007-01-16 15:19:02.906 016 18156.09 53.84 52689.59 88888.00 2007-01-16 15:19:03.406 016 18156.02 53.83 52689.51 88888.00 2007-01-16 15:19:03.906 016 18155.91 53.78 52689.47 88888.00 2007-01-16 15:19:04.406 016 18156.04 53.80 52689.40 88888.00 2007-01-16 15:19:04.906 016 18156.09 53.85 52689.41 88888.00 2007-01-16 15:19:05.406 016 18156.13 53.91 52689.44 88888.00 2007-01-16 15:19:05.906 016 18155.92 53.90 52689.44 88888.00 2007-01-16 15:19:06.406 016 18155.95 53.87 52689.52 88888.00 2007-01-16 15:19:06.906 016 18155.99 53.84 52689.59 88888.00 2007-01-16 15:19:07.406 016 18155.91 53.85 52689.49 88888.00 2007-01-16 15:19:07.906 016 18155.93 53.83 52689.42 88888.00 2007-01-16 15:19:08.406 016 18155.98 53.77 52689.56 88888.00 2007-01-16 15:19:08.906 016 18155.99 53.78 52689.55 88888.00 2007-01-16 15:19:09.406 016 18156.01 53.75 52689.61 88888.00 2007-01-16 15:19:09.906 016 18155.94 53.81 52689.55 88888.00 2007-01-16 15:19:10.406 016 18155.98 53.84 52689.39 88888.00 2007-01-16 15:19:10.906 016 18156.13 53.77 52689.51 88888.00 2007-01-16 15:19:11.406 016 18156.33 53.71 52689.68 88888.00 2007-01-16 15:19:11.906 016 18156.24 53.76 52689.73 88888.00 2007-01-16 15:19:12.406 016 18156.23 53.76 52689.73 88888.00 2007-01-16 15:19:12.906 016 18156.20 53.75 52689.74 88888.00 2007-01-16 15:19:13.406 016 18156.21 53.69 52689.65 88888.00 2007-01-16 15:19:13.906 016 18156.30 53.67 52689.58 88888.00 2007-01-16 15:19:14.406 016 18156.29 53.69 52689.52 88888.00 2007-01-16 15:19:14.906 016 18156.34 53.71 52689.47 88888.00 2007-01-16 15:19:15.406 016 18156.25 53.62 52689.56 88888.00 2007-01-16 15:19:15.906 016 18156.22 53.58 52689.51 88888.00 2007-01-16 15:19:16.406 016 18156.29 53.59 52689.63 88888.00 2007-01-16 15:19:16.906 016 18156.32 53.61 52689.66 88888.00 2007-01-16 15:19:17.406 016 18156.34 53.54 52689.60 88888.00 2007-01-16 15:19:17.906 016 18156.26 53.51 52689.64 88888.00 2007-01-16 15:19:18.406 016 18156.20 53.58 52689.78 88888.00 2007-01-16 15:19:18.906 016 18156.19 53.46 52689.71 88888.00 2007-01-16 15:19:19.406 016 18156.29 53.41 52689.62 88888.00 2007-01-16 15:19:19.906 016 18156.29 53.41 52689.63 88888.00 2007-01-16 15:19:20.406 016 18156.22 53.45 52689.71 88888.00 2007-01-16 15:19:20.906 016 18156.24 53.49 52689.64 88888.00 2007-01-16 15:19:21.406 016 18156.15 53.56 52689.61 88888.00 2007-01-16 15:19:21.906 016 18156.16 53.40 52689.65 88888.00 2007-01-16 15:19:22.406 016 18156.21 53.28 52689.61 88888.00 2007-01-16 15:19:22.906 016 18156.13 53.25 52689.61 88888.00 2007-01-16 15:19:23.406 016 18156.12 53.23 52689.59 88888.00 2007-01-16 15:19:23.906 016 18156.16 53.24 52689.54 88888.00 2007-01-16 15:19:24.406 016 18156.30 53.23 52689.52 88888.00 2007-01-16 15:19:24.906 016 18156.31 53.22 52689.63 88888.00 2007-01-16 15:19:25.406 016 18156.16 53.31 52689.74 88888.00 2007-01-16 15:19:25.906 016 18156.15 53.28 52689.68 88888.00 2007-01-16 15:19:26.406 016 18156.23 53.36 52689.56 88888.00 2007-01-16 15:19:26.906 016 18156.42 53.36 52689.56 88888.00 2007-01-16 15:19:27.406 016 18156.47 53.25 52689.56 88888.00 2007-01-16 15:19:27.906 016 18156.42 53.23 52689.50 88888.00 2007-01-16 15:19:28.406 016 18156.38 53.25 52689.50 88888.00 2007-01-16 15:19:28.906 016 18156.55 53.14 52689.47 88888.00 2007-01-16 15:19:29.406 016 18156.47 53.22 52689.55 88888.00 2007-01-16 15:19:29.906 016 18156.46 53.34 52689.62 88888.00 2007-01-16 15:19:30.406 016 18156.46 53.31 52689.67 88888.00 2007-01-16 15:19:30.906 016 18156.54 53.25 52689.72 88888.00 2007-01-16 15:19:31.406 016 18156.26 53.18 52689.73 88888.00 2007-01-16 15:19:31.906 016 18155.59 53.26 52689.58 88888.00 2007-01-16 15:19:32.406 016 18155.43 53.25 52689.59 88888.00 2007-01-16 15:19:32.906 016 18155.64 53.28 52689.62 88888.00 2007-01-16 15:19:33.406 016 18156.43 53.29 52689.63 88888.00 2007-01-16 15:19:33.906 016 18156.66 53.24 52689.65 88888.00 2007-01-16 15:19:34.406 016 18156.65 53.16 52689.62 88888.00 2007-01-16 15:19:34.906 016 18156.55 53.15 52689.51 88888.00 2007-01-16 15:19:35.406 016 18156.60 53.16 52689.48 88888.00 2007-01-16 15:19:35.906 016 18156.80 53.16 52689.43 88888.00 2007-01-16 15:19:36.406 016 18156.89 53.18 52689.54 88888.00 2007-01-16 15:19:36.906 016 18156.92 53.12 52689.54 88888.00 2007-01-16 15:19:37.406 016 18156.97 53.14 52689.58 88888.00 2007-01-16 15:19:37.906 016 18156.92 53.23 52689.53 88888.00 2007-01-16 15:19:38.406 016 18157.11 53.16 52689.53 88888.00 2007-01-16 15:19:38.906 016 18157.13 53.07 52689.68 88888.00 2007-01-16 15:19:39.406 016 18157.17 53.08 52689.73 88888.00 2007-01-16 15:19:39.906 016 18157.21 53.11 52689.71 88888.00 2007-01-16 15:19:40.406 016 18157.22 53.13 52689.61 88888.00 2007-01-16 15:19:40.906 016 18157.21 53.16 52689.59 88888.00 2007-01-16 15:19:41.406 016 18157.32 53.21 52689.58 88888.00 2007-01-16 15:19:41.906 016 18157.31 53.13 52689.59 88888.00 2007-01-16 15:19:42.406 016 18157.22 53.11 52689.64 88888.00 2007-01-16 15:19:42.906 016 18157.16 53.14 52689.72 88888.00 2007-01-16 15:19:43.406 016 18157.21 53.14 52689.68 88888.00 2007-01-16 15:19:43.906 016 18157.25 53.11 52689.72 88888.00 2007-01-16 15:19:44.406 016 18157.34 53.16 52689.82 88888.00 2007-01-16 15:19:44.906 016 18157.35 53.13 52689.84 88888.00 2007-01-16 15:19:45.406 016 18157.31 53.12 52689.86 88888.00 2007-01-16 15:19:45.906 016 18157.33 53.13 52689.88 88888.00 2007-01-16 15:19:46.406 016 18157.28 53.06 52689.85 88888.00 2007-01-16 15:19:46.906 016 18157.27 53.01 52689.83 88888.00 2007-01-16 15:19:47.406 016 18157.24 53.03 52689.82 88888.00 2007-01-16 15:19:47.906 016 18157.18 53.05 52689.91 88888.00 2007-01-16 15:19:48.406 016 18157.18 53.07 52690.00 88888.00 2007-01-16 15:19:48.906 016 18157.21 53.01 52689.97 88888.00 2007-01-16 15:19:49.406 016 18157.19 52.97 52689.88 88888.00 2007-01-16 15:19:49.906 016 18157.10 53.01 52689.88 88888.00 2007-01-16 15:19:50.406 016 18157.11 52.98 52689.91 88888.00 2007-01-16 15:19:50.906 016 18157.13 52.89 52689.89 88888.00 2007-01-16 15:19:51.406 016 18157.11 52.87 52689.93 88888.00 2007-01-16 15:19:51.906 016 18157.23 52.87 52690.05 88888.00 2007-01-16 15:19:52.406 016 18157.18 52.82 52690.02 88888.00 2007-01-16 15:19:52.906 016 18157.16 52.74 52690.01 88888.00 2007-01-16 15:19:53.406 016 18157.08 52.64 52690.03 88888.00 2007-01-16 15:19:53.906 016 18157.02 52.63 52690.01 88888.00 2007-01-16 15:19:54.406 016 18157.00 52.63 52689.96 88888.00 2007-01-16 15:19:54.906 016 18157.09 52.62 52690.03 88888.00 2007-01-16 15:19:55.406 016 18157.06 52.55 52690.14 88888.00 2007-01-16 15:19:55.906 016 18157.08 52.53 52690.08 88888.00 2007-01-16 15:19:56.406 016 18157.03 52.52 52690.10 88888.00 2007-01-16 15:19:56.906 016 18157.12 52.57 52690.08 88888.00 2007-01-16 15:19:57.406 016 18157.18 52.54 52690.06 88888.00 2007-01-16 15:19:57.906 016 18157.18 52.41 52690.11 88888.00 2007-01-16 15:19:58.406 016 18157.13 52.39 52690.26 88888.00 2007-01-16 15:19:58.906 016 18157.10 52.34 52690.26 88888.00 2007-01-16 15:19:59.406 016 18157.05 52.24 52690.08 88888.00 2007-01-16 15:19:59.906 016 18157.05 52.10 52690.10 88888.00 2007-01-16 15:20:00.406 016 18156.99 52.04 52690.09 88888.00 2007-01-16 15:20:00.906 016 18156.94 51.97 52690.05 88888.00 2007-01-16 15:20:01.406 016 18156.99 51.96 52690.12 88888.00 2007-01-16 15:20:01.906 016 18157.01 52.02 52690.11 88888.00 2007-01-16 15:20:02.406 016 18157.02 52.05 52690.14 88888.00 2007-01-16 15:20:02.906 016 18156.98 52.04 52690.07 88888.00 2007-01-16 15:20:03.406 016 18156.96 52.07 52690.00 88888.00 2007-01-16 15:20:03.906 016 18156.99 52.09 52690.03 88888.00 2007-01-16 15:20:04.406 016 18156.89 52.06 52689.98 88888.00 2007-01-16 15:20:04.906 016 18156.98 52.08 52689.97 88888.00 2007-01-16 15:20:05.406 016 18157.09 52.05 52689.98 88888.00 2007-01-16 15:20:05.906 016 18157.08 52.03 52689.98 88888.00 2007-01-16 15:20:06.406 016 18157.13 51.99 52690.10 88888.00 2007-01-16 15:20:06.906 016 18157.22 51.94 52690.21 88888.00 2007-01-16 15:20:07.406 016 18157.24 52.01 52690.19 88888.00 2007-01-16 15:20:07.906 016 18157.27 52.06 52690.18 88888.00 2007-01-16 15:20:08.406 016 18157.29 52.06 52690.09 88888.00 2007-01-16 15:20:08.906 016 18157.33 52.10 52690.03 88888.00 2007-01-16 15:20:09.406 016 18157.35 52.07 52690.01 88888.00 2007-01-16 15:20:09.906 016 18157.30 52.06 52689.98 88888.00 2007-01-16 15:20:10.406 016 18157.49 52.01 52690.08 88888.00 2007-01-16 15:20:10.906 016 18157.52 52.02 52690.12 88888.00 2007-01-16 15:20:11.406 016 18157.54 52.01 52690.10 88888.00 2007-01-16 15:20:11.906 016 18157.65 52.02 52690.02 88888.00 2007-01-16 15:20:12.406 016 18157.71 51.95 52690.08 88888.00 2007-01-16 15:20:12.906 016 18157.76 51.86 52690.03 88888.00 2007-01-16 15:20:13.406 016 18157.79 51.94 52689.88 88888.00 2007-01-16 15:20:13.906 016 18157.88 52.06 52689.90 88888.00 2007-01-16 15:20:14.406 016 18157.82 52.06 52690.08 88888.00 2007-01-16 15:20:14.906 016 18157.75 52.06 52690.08 88888.00 2007-01-16 15:20:15.406 016 18157.79 52.14 52690.02 88888.00 2007-01-16 15:20:15.906 016 18157.89 52.20 52690.01 88888.00 2007-01-16 15:20:16.406 016 18157.90 52.19 52689.99 88888.00 2007-01-16 15:20:16.906 016 18157.88 52.20 52689.96 88888.00 2007-01-16 15:20:17.406 016 18158.06 52.21 52689.89 88888.00 2007-01-16 15:20:17.906 016 18157.95 52.14 52689.88 88888.00 2007-01-16 15:20:18.406 016 18157.87 52.12 52689.94 88888.00 2007-01-16 15:20:18.906 016 18157.97 52.13 52689.89 88888.00 2007-01-16 15:20:19.403 016 18158.01 52.12 52689.97 88888.00 2007-01-16 15:20:19.903 016 18157.99 52.05 52690.03 88888.00 2007-01-16 15:20:20.403 016 18158.11 51.98 52690.17 88888.00 2007-01-16 15:20:20.903 016 18158.16 52.00 52690.28 88888.00 2007-01-16 15:20:21.403 016 18158.03 52.06 52690.23 88888.00 2007-01-16 15:20:21.903 016 18157.98 52.14 52690.10 88888.00 2007-01-16 15:20:22.403 016 18158.05 52.02 52690.14 88888.00 2007-01-16 15:20:22.903 016 18157.95 51.98 52690.18 88888.00 2007-01-16 15:20:23.403 016 18157.98 52.00 52690.12 88888.00 2007-01-16 15:20:23.903 016 18157.97 52.02 52690.06 88888.00 2007-01-16 15:20:24.403 016 18157.93 52.04 52690.19 88888.00 2007-01-16 15:20:24.903 016 18157.95 52.05 52690.07 88888.00 2007-01-16 15:20:25.403 016 18158.11 52.09 52690.08 88888.00 2007-01-16 15:20:25.903 016 18158.18 52.02 52690.18 88888.00 2007-01-16 15:20:26.403 016 18158.14 52.02 52690.24 88888.00 2007-01-16 15:20:26.903 016 18158.22 52.03 52690.18 88888.00 2007-01-16 15:20:27.403 016 18158.27 51.99 52690.29 88888.00 2007-01-16 15:20:27.903 016 18158.16 51.95 52690.28 88888.00 2007-01-16 15:20:28.403 016 18158.20 51.92 52690.33 88888.00 2007-01-16 15:20:28.903 016 18158.33 51.92 52690.44 88888.00 2007-01-16 15:20:29.403 016 18158.32 52.00 52690.40 88888.00 2007-01-16 15:20:29.903 016 18158.36 51.99 52690.30 88888.00 2007-01-16 15:20:30.403 016 18158.36 51.96 52690.33 88888.00 2007-01-16 15:20:30.903 016 18158.39 51.92 52690.33 88888.00 2007-01-16 15:20:31.403 016 18158.52 51.90 52690.43 88888.00 2007-01-16 15:20:31.903 016 18158.43 51.83 52690.47 88888.00 2007-01-16 15:20:32.403 016 18158.38 51.82 52690.40 88888.00 2007-01-16 15:20:32.903 016 18158.43 51.82 52690.36 88888.00 2007-01-16 15:20:33.403 016 18158.36 51.81 52690.41 88888.00 2007-01-16 15:20:33.903 016 18158.23 51.80 52690.57 88888.00 2007-01-16 15:20:34.403 016 18158.26 51.83 52690.65 88888.00 2007-01-16 15:20:34.903 016 18158.36 51.84 52690.67 88888.00 2007-01-16 15:20:35.403 016 18158.31 51.79 52690.59 88888.00 2007-01-16 15:20:35.903 016 18158.28 51.79 52690.53 88888.00 2007-01-16 15:20:36.403 016 18158.30 51.75 52690.46 88888.00 2007-01-16 15:20:36.903 016 18158.19 51.74 52690.48 88888.00 2007-01-16 15:20:37.403 016 18158.31 51.73 52690.63 88888.00 2007-01-16 15:20:37.903 016 18158.34 51.65 52690.54 88888.00 2007-01-16 15:20:38.403 016 18158.29 51.65 52690.53 88888.00 2007-01-16 15:20:38.903 016 18158.14 51.64 52690.49 88888.00 2007-01-16 15:20:39.403 016 18158.14 51.67 52690.55 88888.00 2007-01-16 15:20:39.903 016 18158.28 51.75 52690.60 88888.00 2007-01-16 15:20:40.403 016 18158.27 51.71 52690.49 88888.00 2007-01-16 15:20:40.903 016 18158.18 51.65 52690.49 88888.00 2007-01-16 15:20:41.403 016 18158.21 51.59 52690.51 88888.00 2007-01-16 15:20:41.903 016 18158.25 51.56 52690.57 88888.00 2007-01-16 15:20:42.403 016 18158.30 51.53 52690.51 88888.00 2007-01-16 15:20:42.903 016 18158.44 51.49 52690.33 88888.00 2007-01-16 15:20:43.403 016 18158.49 51.58 52690.33 88888.00 2007-01-16 15:20:43.903 016 18158.51 51.57 52690.41 88888.00 2007-01-16 15:20:44.403 016 18158.43 51.58 52690.52 88888.00 2007-01-16 15:20:44.903 016 18158.39 51.70 52690.48 88888.00 2007-01-16 15:20:45.403 016 18158.34 51.71 52690.53 88888.00 2007-01-16 15:20:45.903 016 18158.36 51.70 52690.41 88888.00 2007-01-16 15:20:46.403 016 18158.41 51.67 52690.45 88888.00 2007-01-16 15:20:46.903 016 18158.33 51.70 52690.52 88888.00 2007-01-16 15:20:47.403 016 18158.42 51.65 52690.56 88888.00 2007-01-16 15:20:47.903 016 18158.47 51.70 52690.53 88888.00 2007-01-16 15:20:48.403 016 18158.45 51.77 52690.55 88888.00 2007-01-16 15:20:48.903 016 18158.45 51.77 52690.59 88888.00 2007-01-16 15:20:49.403 016 18158.34 51.71 52690.56 88888.00 2007-01-16 15:20:49.903 016 18158.37 51.65 52690.56 88888.00 2007-01-16 15:20:50.403 016 18158.37 51.61 52690.61 88888.00 2007-01-16 15:20:50.903 016 18158.30 51.54 52690.59 88888.00 2007-01-16 15:20:51.403 016 18158.36 51.48 52690.64 88888.00 2007-01-16 15:20:51.903 016 18158.36 51.53 52690.61 88888.00 2007-01-16 15:20:52.403 016 18158.37 51.52 52690.61 88888.00 2007-01-16 15:20:52.903 016 18158.36 51.56 52690.58 88888.00 2007-01-16 15:20:53.403 016 18158.25 51.56 52690.51 88888.00 2007-01-16 15:20:53.903 016 18158.29 51.54 52690.64 88888.00 2007-01-16 15:20:54.403 016 18158.36 51.51 52690.65 88888.00 2007-01-16 15:20:54.903 016 18158.40 51.55 52690.55 88888.00 2007-01-16 15:20:55.403 016 18158.37 51.58 52690.66 88888.00 2007-01-16 15:20:55.903 016 18158.36 51.54 52690.78 88888.00 2007-01-16 15:20:56.403 016 18158.48 51.55 52690.75 88888.00 2007-01-16 15:20:56.903 016 18158.42 51.61 52690.63 88888.00 2007-01-16 15:20:57.403 016 18158.20 51.56 52690.71 88888.00 2007-01-16 15:20:57.903 016 18158.21 51.61 52690.76 88888.00 2007-01-16 15:20:58.403 016 18158.23 51.68 52690.63 88888.00 2007-01-16 15:20:58.903 016 18158.30 51.71 52690.70 88888.00 2007-01-16 15:20:59.403 016 18158.36 51.72 52690.70 88888.00 2007-01-16 15:20:59.903 016 18158.34 51.71 52690.77 88888.00 2007-01-16 15:21:00.403 016 18158.31 51.77 52690.59 88888.00 2007-01-16 15:21:00.903 016 18158.34 51.81 52690.60 88888.00 2007-01-16 15:21:01.403 016 18158.21 51.81 52690.60 88888.00 2007-01-16 15:21:01.903 016 18158.14 51.78 52690.58 88888.00 2007-01-16 15:21:02.403 016 18158.08 51.80 52690.61 88888.00 2007-01-16 15:21:02.903 016 18158.21 51.80 52690.52 88888.00 2007-01-16 15:21:03.403 016 18158.26 51.80 52690.57 88888.00 2007-01-16 15:21:03.903 016 18158.14 51.76 52690.63 88888.00 2007-01-16 15:21:04.403 016 18158.11 51.67 52690.71 88888.00 2007-01-16 15:21:04.903 016 18158.14 51.64 52690.84 88888.00 2007-01-16 15:21:05.403 016 18158.23 51.64 52690.78 88888.00 2007-01-16 15:21:05.903 016 18158.38 51.71 52690.72 88888.00 2007-01-16 15:21:06.403 016 18158.37 51.69 52690.76 88888.00 2007-01-16 15:21:06.903 016 18158.41 51.61 52690.82 88888.00 2007-01-16 15:21:07.403 016 18158.23 51.65 52690.99 88888.00 2007-01-16 15:21:07.903 016 18158.11 51.68 52690.91 88888.00 2007-01-16 15:21:08.403 016 18158.19 51.63 52690.93 88888.00 2007-01-16 15:21:08.903 016 18158.21 51.66 52690.89 88888.00 2007-01-16 15:21:09.403 016 18158.09 51.67 52690.84 88888.00 2007-01-16 15:21:09.903 016 18158.14 51.70 52690.84 88888.00 2007-01-16 15:21:10.403 016 18158.25 51.74 52690.77 88888.00 2007-01-16 15:21:10.903 016 18158.36 51.76 52690.72 88888.00 2007-01-16 15:21:11.403 016 18158.37 51.84 52690.69 88888.00 2007-01-16 15:21:11.903 016 18158.36 51.83 52690.79 88888.00 2007-01-16 15:21:12.403 016 18158.41 51.83 52690.80 88888.00 2007-01-16 15:21:12.903 016 18158.39 51.92 52690.83 88888.00 2007-01-16 15:21:13.403 016 18158.42 52.00 52690.77 88888.00 2007-01-16 15:21:13.903 016 18158.41 52.11 52690.75 88888.00 2007-01-16 15:21:14.403 016 18158.45 52.24 52690.77 88888.00 2007-01-16 15:21:14.903 016 18158.37 52.18 52690.79 88888.00 2007-01-16 15:21:15.403 016 18158.34 52.17 52690.83 88888.00 2007-01-16 15:21:15.903 016 18158.33 52.17 52690.72 88888.00 2007-01-16 15:21:16.403 016 18158.34 52.29 52690.58 88888.00 2007-01-16 15:21:16.903 016 18158.40 52.43 52690.64 88888.00 2007-01-16 15:21:17.403 016 18158.30 52.46 52690.64 88888.00 2007-01-16 15:21:17.903 016 18158.36 52.55 52690.60 88888.00 2007-01-16 15:21:18.403 016 18158.37 52.58 52690.60 88888.00 2007-01-16 15:21:18.903 016 18158.45 52.56 52690.59 88888.00 2007-01-16 15:21:19.403 016 18158.53 52.64 52690.55 88888.00 2007-01-16 15:21:19.903 016 18158.43 52.72 52690.45 88888.00 2007-01-16 15:21:20.403 016 18158.41 52.74 52690.47 88888.00 2007-01-16 15:21:20.903 016 18158.52 52.70 52690.53 88888.00 2007-01-16 15:21:21.403 016 18158.55 52.64 52690.61 88888.00 2007-01-16 15:21:21.903 016 18158.34 52.64 52690.75 88888.00 2007-01-16 15:21:22.403 016 18158.16 52.66 52690.61 88888.00 2007-01-16 15:21:22.903 016 18158.25 52.74 52690.63 88888.00 2007-01-16 15:21:23.403 016 18158.25 52.69 52690.71 88888.00 2007-01-16 15:21:23.903 016 18158.22 52.70 52690.88 88888.00 2007-01-16 15:21:24.403 016 18158.20 52.67 52690.89 88888.00 2007-01-16 15:21:24.903 016 18158.17 52.68 52690.86 88888.00 2007-01-16 15:21:25.403 016 18158.15 52.59 52690.86 88888.00 2007-01-16 15:21:25.903 016 18158.11 52.64 52690.78 88888.00 2007-01-16 15:21:26.403 016 18158.19 52.64 52690.76 88888.00 2007-01-16 15:21:26.903 016 18158.19 52.59 52690.81 88888.00 2007-01-16 15:21:27.403 016 18158.11 52.61 52690.79 88888.00 2007-01-16 15:21:27.903 016 18158.08 52.59 52690.81 88888.00 2007-01-16 15:21:28.403 016 18158.07 52.57 52690.84 88888.00 2007-01-16 15:21:28.903 016 18158.01 52.59 52690.79 88888.00 2007-01-16 15:21:29.403 016 18157.95 52.54 52690.81 88888.00 2007-01-16 15:21:29.903 016 18157.99 52.55 52690.66 88888.00 2007-01-16 15:21:30.403 016 18157.94 52.68 52690.61 88888.00 2007-01-16 15:21:30.903 016 18157.84 52.69 52690.75 88888.00 2007-01-16 15:21:31.403 016 18157.78 52.71 52690.70 88888.00 2007-01-16 15:21:31.903 016 18157.64 52.74 52690.70 88888.00 2007-01-16 15:21:32.403 016 18157.55 52.79 52690.77 88888.00 2007-01-16 15:21:32.903 016 18157.51 52.79 52690.64 88888.00 2007-01-16 15:21:33.403 016 18157.52 52.89 52690.63 88888.00 2007-01-16 15:21:33.903 016 18157.47 52.97 52690.51 88888.00 2007-01-16 15:21:34.403 016 18157.33 53.00 52690.56 88888.00 2007-01-16 15:21:34.903 016 18157.30 53.05 52690.61 88888.00 2007-01-16 15:21:35.403 016 18157.23 53.00 52690.74 88888.00 2007-01-16 15:21:35.903 016 18157.27 53.09 52690.80 88888.00 2007-01-16 15:21:36.403 016 18157.29 53.26 52690.71 88888.00 2007-01-16 15:21:36.903 016 18157.20 53.39 52690.68 88888.00 2007-01-16 15:21:37.403 016 18157.14 53.41 52690.72 88888.00 2007-01-16 15:21:37.903 016 18157.05 53.46 52690.59 88888.00 2007-01-16 15:21:38.403 016 18156.91 53.49 52690.60 88888.00 2007-01-16 15:21:38.903 016 18157.02 53.65 52690.74 88888.00 2007-01-16 15:21:39.403 016 18157.11 53.67 52690.69 88888.00 2007-01-16 15:21:39.903 016 18157.08 53.76 52690.65 88888.00 2007-01-16 15:21:40.403 016 18157.11 53.92 52690.69 88888.00 2007-01-16 15:21:40.903 016 18157.19 53.95 52690.70 88888.00 2007-01-16 15:21:41.403 016 18157.36 53.99 52690.77 88888.00 2007-01-16 15:21:41.903 016 18157.42 54.09 52690.81 88888.00 2007-01-16 15:21:42.403 016 18157.50 54.14 52690.89 88888.00 2007-01-16 15:21:42.903 016 18157.62 54.20 52690.90 88888.00 2007-01-16 15:21:43.403 016 18157.58 54.25 52690.82 88888.00 2007-01-16 15:21:43.903 016 18157.65 54.16 52690.74 88888.00 2007-01-16 15:21:44.403 016 18157.82 54.17 52690.74 88888.00 2007-01-16 15:21:44.903 016 18157.83 54.14 52690.80 88888.00 2007-01-16 15:21:45.403 016 18157.88 54.11 52690.88 88888.00 2007-01-16 15:21:45.903 016 18157.85 54.08 52690.88 88888.00 2007-01-16 15:21:46.403 016 18157.96 54.07 52690.82 88888.00 2007-01-16 15:21:46.903 016 18158.07 53.97 52690.83 88888.00 2007-01-16 15:21:47.403 016 18158.04 53.92 52690.83 88888.00 2007-01-16 15:21:47.903 016 18158.17 53.79 52690.82 88888.00 2007-01-16 15:21:48.403 016 18158.32 53.64 52690.84 88888.00 2007-01-16 15:21:48.903 016 18158.47 53.62 52690.87 88888.00 2007-01-16 15:21:49.403 016 18158.72 53.51 52690.89 88888.00 2007-01-16 15:21:49.903 016 18158.73 53.42 52690.93 88888.00 2007-01-16 15:21:50.403 016 18158.51 53.17 52691.03 88888.00 2007-01-16 15:21:50.903 016 18158.47 53.07 52691.03 88888.00 2007-01-16 15:21:51.403 016 18158.38 52.95 52690.86 88888.00 2007-01-16 15:21:51.903 016 18158.43 52.94 52690.86 88888.00 2007-01-16 15:21:52.403 016 18158.49 52.81 52690.89 88888.00 2007-01-16 15:21:52.903 016 18158.52 52.72 52690.79 88888.00 2007-01-16 15:21:53.403 016 18158.50 52.61 52690.70 88888.00 2007-01-16 15:21:53.903 016 18158.38 52.55 52690.70 88888.00 2007-01-16 15:21:54.403 016 18158.37 52.51 52690.59 88888.00 2007-01-16 15:21:54.903 016 18158.61 52.50 52690.49 88888.00 2007-01-16 15:21:55.403 016 18158.60 52.36 52690.44 88888.00 2007-01-16 15:21:55.903 016 18158.52 52.42 52690.36 88888.00 2007-01-16 15:21:56.403 016 18158.52 52.51 52690.46 88888.00 2007-01-16 15:21:56.903 016 18158.60 52.53 52690.41 88888.00 2007-01-16 15:21:57.403 016 18158.58 52.63 52690.45 88888.00 2007-01-16 15:21:57.903 016 18158.64 52.66 52690.63 88888.00 2007-01-16 15:21:58.403 016 18158.61 52.69 52690.60 88888.00 2007-01-16 15:21:58.903 016 18158.63 52.69 52690.57 88888.00 2007-01-16 15:21:59.403 016 18158.77 52.75 52690.47 88888.00 2007-01-16 15:21:59.903 016 18158.77 52.75 52690.43 88888.00 2007-01-16 15:22:00.403 016 18158.85 52.69 52690.44 88888.00 2007-01-16 15:22:00.903 016 18159.06 52.69 52690.46 88888.00 2007-01-16 15:22:01.403 016 18159.08 52.79 52690.69 88888.00 2007-01-16 15:22:01.903 016 18159.08 52.85 52690.59 88888.00 2007-01-16 15:22:02.403 016 18159.16 52.81 52690.63 88888.00 2007-01-16 15:22:02.903 016 18159.33 52.75 52690.58 88888.00 2007-01-16 15:22:03.403 016 18159.29 52.56 52690.67 88888.00 2007-01-16 15:22:03.903 016 18159.25 52.45 52690.68 88888.00 2007-01-16 15:22:04.403 016 18159.30 52.39 52690.60 88888.00 2007-01-16 15:22:04.903 016 18159.19 52.22 52690.56 88888.00 2007-01-16 15:22:05.403 016 18159.34 52.09 52690.49 88888.00 2007-01-16 15:22:05.903 016 18159.37 52.03 52690.52 88888.00 2007-01-16 15:22:06.403 016 18159.30 51.95 52690.55 88888.00 2007-01-16 15:22:06.903 016 18159.39 51.84 52690.66 88888.00 2007-01-16 15:22:07.403 016 18159.36 51.73 52690.63 88888.00 2007-01-16 15:22:07.903 016 18159.21 51.57 52690.55 88888.00 2007-01-16 15:22:08.403 016 18159.16 51.52 52690.61 88888.00 2007-01-16 15:22:08.903 016 18159.03 51.44 52690.63 88888.00 2007-01-16 15:22:09.403 016 18159.35 51.33 52690.53 88888.00 2007-01-16 15:22:09.903 016 18159.30 51.26 52690.54 88888.00 2007-01-16 15:22:10.403 016 18159.08 51.19 52690.49 88888.00 2007-01-16 15:22:10.903 016 18159.13 51.14 52690.43 88888.00 2007-01-16 15:22:11.403 016 18159.24 51.18 52690.28 88888.00 2007-01-16 15:22:11.903 016 18159.21 51.20 52690.41 88888.00 2007-01-16 15:22:12.403 016 18159.08 51.23 52690.46 88888.00 2007-01-16 15:22:12.903 016 18159.16 51.24 52690.35 88888.00 2007-01-16 15:22:13.403 016 18159.13 51.23 52690.24 88888.00 2007-01-16 15:22:13.903 016 18159.15 51.23 52690.13 88888.00 2007-01-16 15:22:14.403 016 18159.19 51.31 52690.06 88888.00 2007-01-16 15:22:14.903 016 18159.21 51.32 52689.94 88888.00 2007-01-16 15:22:15.403 016 18159.38 51.39 52689.80 88888.00 2007-01-16 15:22:15.903 016 18159.40 51.48 52689.86 88888.00 2007-01-16 15:22:16.403 016 18159.45 51.52 52689.91 88888.00 2007-01-16 15:22:16.903 016 18159.58 51.59 52689.95 88888.00 2007-01-16 15:22:17.403 016 18159.74 51.70 52689.86 88888.00 2007-01-16 15:22:17.903 016 18159.84 51.78 52689.89 88888.00 2007-01-16 15:22:18.403 016 18159.83 51.79 52689.91 88888.00 2007-01-16 15:22:18.903 016 18159.86 51.84 52689.91 88888.00 2007-01-16 15:22:19.403 016 18160.02 52.00 52689.86 88888.00 2007-01-16 15:22:19.903 016 18160.23 52.07 52689.72 88888.00 2007-01-16 15:22:20.403 016 18160.18 52.10 52689.74 88888.00 2007-01-16 15:22:20.903 016 18160.25 52.16 52689.78 88888.00 2007-01-16 15:22:21.403 016 18160.46 52.23 52689.66 88888.00 2007-01-16 15:22:21.903 016 18160.71 52.30 52689.76 88888.00 2007-01-16 15:22:22.403 016 18160.80 52.31 52689.82 88888.00 2007-01-16 15:22:22.903 016 18160.78 52.39 52689.78 88888.00 2007-01-16 15:22:23.403 016 18160.87 52.37 52689.72 88888.00 2007-01-16 15:22:23.903 016 18160.98 52.42 52689.76 88888.00 2007-01-16 15:22:24.403 016 18161.00 52.52 52689.72 88888.00 2007-01-16 15:22:24.903 016 18161.02 52.66 52689.70 88888.00 2007-01-16 15:22:25.403 016 18161.10 52.67 52689.71 88888.00 2007-01-16 15:22:25.903 016 18161.08 52.61 52689.77 88888.00 2007-01-16 15:22:26.403 016 18160.97 52.47 52689.83 88888.00 2007-01-16 15:22:26.903 016 18160.89 52.47 52689.93 88888.00 2007-01-16 15:22:27.403 016 18160.98 52.47 52689.94 88888.00 2007-01-16 15:22:27.903 016 18161.00 52.43 52690.06 88888.00 2007-01-16 15:22:28.403 016 18160.82 52.26 52690.14 88888.00 2007-01-16 15:22:28.903 016 18160.85 52.15 52690.16 88888.00 2007-01-16 15:22:29.403 016 18160.71 52.08 52690.19 88888.00 2007-01-16 15:22:29.903 016 18160.70 51.97 52690.19 88888.00 2007-01-16 15:22:30.403 016 18160.66 51.90 52690.30 88888.00 2007-01-16 15:22:30.903 016 18160.57 51.77 52690.25 88888.00 2007-01-16 15:22:31.403 016 18160.49 51.67 52690.22 88888.00 2007-01-16 15:22:31.903 016 18160.33 51.53 52690.33 88888.00 2007-01-16 15:22:32.403 016 18160.22 51.40 52690.40 88888.00 2007-01-16 15:22:32.903 016 18160.13 51.28 52690.41 88888.00 2007-01-16 15:22:33.403 016 18160.01 51.12 52690.33 88888.00 2007-01-16 15:22:33.903 016 18160.06 50.98 52690.29 88888.00 2007-01-16 15:22:34.403 016 18160.00 50.86 52690.44 88888.00 2007-01-16 15:22:34.903 016 18159.96 50.71 52690.55 88888.00 2007-01-16 15:22:35.403 016 18159.90 50.55 52690.57 88888.00 2007-01-16 15:22:35.903 016 18159.91 50.43 52690.56 88888.00 2007-01-16 15:22:36.403 016 18159.85 50.36 52690.74 88888.00 2007-01-16 15:22:36.903 016 18159.82 50.30 52690.64 88888.00 2007-01-16 15:22:37.403 016 18159.82 50.29 52690.45 88888.00 2007-01-16 15:22:37.903 016 18159.86 50.30 52690.37 88888.00 2007-01-16 15:22:38.403 016 18159.94 50.29 52690.35 88888.00 2007-01-16 15:22:38.903 016 18160.04 50.29 52690.30 88888.00 2007-01-16 15:22:39.403 016 18160.11 50.30 52690.18 88888.00 2007-01-16 15:22:39.903 016 18160.09 50.28 52690.05 88888.00 2007-01-16 15:22:40.403 016 18160.16 50.31 52690.05 88888.00 2007-01-16 15:22:40.903 016 18160.22 50.38 52690.00 88888.00 2007-01-16 15:22:41.403 016 18160.21 50.55 52689.88 88888.00 2007-01-16 15:22:41.903 016 18160.26 50.68 52689.93 88888.00 2007-01-16 15:22:42.403 016 18160.31 50.73 52689.90 88888.00 2007-01-16 15:22:42.903 016 18160.33 50.81 52689.90 88888.00 2007-01-16 15:22:43.403 016 18160.40 50.85 52689.88 88888.00 2007-01-16 15:22:43.903 016 18160.50 50.94 52689.94 88888.00 2007-01-16 15:22:44.403 016 18160.47 51.03 52689.99 88888.00 2007-01-16 15:22:44.903 016 18160.55 51.11 52689.90 88888.00 2007-01-16 15:22:45.403 016 18160.70 51.18 52689.87 88888.00 2007-01-16 15:22:45.903 016 18160.82 51.25 52689.89 88888.00 2007-01-16 15:22:46.403 016 18160.85 51.32 52689.91 88888.00 2007-01-16 15:22:46.903 016 18160.88 51.38 52690.05 88888.00 2007-01-16 15:22:47.403 016 18160.96 51.40 52690.01 88888.00 2007-01-16 15:22:47.903 016 18161.01 51.47 52690.02 88888.00 2007-01-16 15:22:48.403 016 18161.02 51.49 52690.12 88888.00 2007-01-16 15:22:48.903 016 18160.99 51.51 52690.18 88888.00 2007-01-16 15:22:49.403 016 18160.97 51.48 52690.29 88888.00 2007-01-16 15:22:49.903 016 18161.03 51.46 52690.42 88888.00 2007-01-16 15:22:50.403 016 18161.05 51.39 52690.33 88888.00 2007-01-16 15:22:50.903 016 18160.99 51.36 52690.35 88888.00 2007-01-16 15:22:51.403 016 18161.07 51.43 52690.36 88888.00 2007-01-16 15:22:51.903 016 18161.05 51.40 52690.38 88888.00 2007-01-16 15:22:52.403 016 18161.04 51.32 52690.30 88888.00 2007-01-16 15:22:52.903 016 18161.01 51.19 52690.38 88888.00 2007-01-16 15:22:53.403 016 18160.98 51.17 52690.45 88888.00 2007-01-16 15:22:53.903 016 18160.88 51.11 52690.51 88888.00 2007-01-16 15:22:54.403 016 18160.83 51.09 52690.60 88888.00 2007-01-16 15:22:54.903 016 18160.75 50.97 52690.51 88888.00 2007-01-16 15:22:55.403 016 18160.76 50.91 52690.51 88888.00 2007-01-16 15:22:55.903 016 18160.83 50.81 52690.61 88888.00 2007-01-16 15:22:56.403 016 18160.87 50.70 52690.57 88888.00 2007-01-16 15:22:56.903 016 18160.88 50.50 52690.60 88888.00 2007-01-16 15:22:57.403 016 18160.82 50.44 52690.55 88888.00 2007-01-16 15:22:57.903 016 18160.83 50.39 52690.56 88888.00 2007-01-16 15:22:58.403 016 18160.83 50.35 52690.48 88888.00 2007-01-16 15:22:58.903 016 18160.83 50.31 52690.48 88888.00 2007-01-16 15:22:59.403 016 18160.68 50.30 52690.42 88888.00 2007-01-16 15:22:59.903 016 18160.66 50.23 52690.52 88888.00 2007-01-16 15:23:00.403 016 18160.72 50.18 52690.44 88888.00 2007-01-16 15:23:00.903 016 18160.73 50.11 52690.44 88888.00 2007-01-16 15:23:01.403 016 18160.70 50.02 52690.53 88888.00 2007-01-16 15:23:01.903 016 18160.70 49.98 52690.46 88888.00 2007-01-16 15:23:02.403 016 18160.75 49.91 52690.46 88888.00 2007-01-16 15:23:02.903 016 18160.70 49.88 52690.58 88888.00 2007-01-16 15:23:03.403 016 18160.70 49.79 52690.75 88888.00 2007-01-16 15:23:03.903 016 18160.71 49.68 52690.70 88888.00 2007-01-16 15:23:04.403 016 18160.68 49.64 52690.66 88888.00 2007-01-16 15:23:04.903 016 18160.62 49.51 52690.59 88888.00 2007-01-16 15:23:05.403 016 18160.67 49.45 52690.49 88888.00 2007-01-16 15:23:05.903 016 18160.75 49.53 52690.53 88888.00 2007-01-16 15:23:06.403 016 18160.66 49.59 52690.48 88888.00 2007-01-16 15:23:06.903 016 18160.65 49.52 52690.57 88888.00 2007-01-16 15:23:07.403 016 18160.78 49.58 52690.65 88888.00 2007-01-16 15:23:07.903 016 18160.78 49.57 52690.60 88888.00 2007-01-16 15:23:08.403 016 18160.71 49.57 52690.77 88888.00 2007-01-16 15:23:08.903 016 18160.68 49.66 52690.87 88888.00 2007-01-16 15:23:09.403 016 18160.77 49.79 52690.87 88888.00 2007-01-16 15:23:09.903 016 18160.83 49.92 52690.91 88888.00 2007-01-16 15:23:10.403 016 18160.81 50.01 52690.87 88888.00 2007-01-16 15:23:10.903 016 18160.68 50.05 52690.86 88888.00 2007-01-16 15:23:11.403 016 18160.66 50.06 52690.86 88888.00 2007-01-16 15:23:11.903 016 18160.76 50.14 52690.83 88888.00 2007-01-16 15:23:12.403 016 18160.80 50.19 52690.81 88888.00 2007-01-16 15:23:12.903 016 18160.88 50.33 52690.80 88888.00 2007-01-16 15:23:13.403 016 18160.75 50.42 52690.84 88888.00 2007-01-16 15:23:13.903 016 18160.75 50.56 52690.89 88888.00 2007-01-16 15:23:14.403 016 18160.77 50.59 52690.91 88888.00 2007-01-16 15:23:14.903 016 18160.58 50.69 52690.91 88888.00 2007-01-16 15:23:15.403 016 18160.59 50.82 52690.98 88888.00 2007-01-16 15:23:15.903 016 18160.58 50.96 52690.91 88888.00 2007-01-16 15:23:16.403 016 18160.47 51.11 52690.93 88888.00 2007-01-16 15:23:16.903 016 18160.47 51.24 52690.93 88888.00 2007-01-16 15:23:17.403 016 18160.51 51.34 52690.92 88888.00 2007-01-16 15:23:17.903 016 18160.47 51.39 52690.98 88888.00 2007-01-16 15:23:18.403 016 18160.43 51.45 52690.99 88888.00 2007-01-16 15:23:18.903 016 18160.57 51.47 52690.88 88888.00 2007-01-16 15:23:19.403 016 18160.73 51.58 52690.83 88888.00 2007-01-16 15:23:19.903 016 18160.70 51.62 52690.88 88888.00 2007-01-16 15:23:20.403 016 18160.69 51.63 52690.80 88888.00 2007-01-16 15:23:20.903 016 18160.86 51.72 52690.79 88888.00 2007-01-16 15:23:21.403 016 18160.82 51.69 52690.80 88888.00 2007-01-16 15:23:21.903 016 18160.77 51.69 52690.83 88888.00 2007-01-16 15:23:22.403 016 18160.90 51.73 52690.84 88888.00 2007-01-16 15:23:22.903 016 18161.00 51.77 52690.79 88888.00 2007-01-16 15:23:23.403 016 18161.08 51.75 52690.72 88888.00 2007-01-16 15:23:23.903 016 18161.07 51.68 52690.72 88888.00 2007-01-16 15:23:24.403 016 18161.18 51.67 52690.79 88888.00 2007-01-16 15:23:24.903 016 18161.34 51.61 52690.80 88888.00 2007-01-16 15:23:25.403 016 18161.43 51.48 52690.77 88888.00 2007-01-16 15:23:25.903 016 18161.36 51.35 52690.75 88888.00 2007-01-16 15:23:26.403 016 18161.38 51.31 52690.81 88888.00 2007-01-16 15:23:26.903 016 18161.47 51.21 52690.88 88888.00 2007-01-16 15:23:27.403 016 18161.51 51.18 52690.91 88888.00 2007-01-16 15:23:27.903 016 18161.53 51.03 52690.88 88888.00 2007-01-16 15:23:28.403 016 18161.59 50.80 52690.86 88888.00 2007-01-16 15:23:28.903 016 18161.62 50.71 52690.86 88888.00 2007-01-16 15:23:29.403 016 18161.57 50.67 52690.87 88888.00 2007-01-16 15:23:29.903 016 18161.58 50.58 52690.88 88888.00 2007-01-16 15:23:30.403 016 18161.65 50.52 52690.80 88888.00 2007-01-16 15:23:30.903 016 18161.76 50.46 52690.72 88888.00 2007-01-16 15:23:31.403 016 18161.74 50.43 52690.79 88888.00 2007-01-16 15:23:31.903 016 18161.69 50.21 52690.91 88888.00 2007-01-16 15:23:32.403 016 18161.62 50.02 52690.89 88888.00 2007-01-16 15:23:32.903 016 18161.63 49.86 52690.92 88888.00 2007-01-16 15:23:33.403 016 18161.66 49.87 52690.98 88888.00 2007-01-16 15:23:33.903 016 18161.63 49.76 52691.06 88888.00 2007-01-16 15:23:34.403 016 18161.52 49.68 52691.17 88888.00 2007-01-16 15:23:34.903 016 18161.49 49.50 52691.30 88888.00 2007-01-16 15:23:35.403 016 18161.45 49.36 52691.42 88888.00 2007-01-16 15:23:35.903 016 18161.51 49.32 52691.52 88888.00 2007-01-16 15:23:36.403 016 18161.43 49.24 52691.44 88888.00 2007-01-16 15:23:36.903 016 18161.53 49.23 52691.37 88888.00 2007-01-16 15:23:37.403 016 18161.59 49.30 52691.41 88888.00 2007-01-16 15:23:37.903 016 18161.48 49.41 52691.44 88888.00 2007-01-16 15:23:38.403 016 18161.52 49.50 52691.44 88888.00 2007-01-16 15:23:38.903 016 18161.68 49.55 52691.47 88888.00 2007-01-16 15:23:39.403 016 18161.67 49.56 52691.53 88888.00 2007-01-16 15:23:39.903 016 18161.59 49.65 52691.47 88888.00 2007-01-16 15:23:40.403 016 18161.66 49.77 52691.45 88888.00 2007-01-16 15:23:40.903 016 18161.65 49.79 52691.52 88888.00 2007-01-16 15:23:41.403 016 18161.58 49.75 52691.56 88888.00 2007-01-16 15:23:41.903 016 18161.38 49.81 52691.58 88888.00 2007-01-16 15:23:42.403 016 18161.44 49.89 52691.60 88888.00 2007-01-16 15:23:42.903 016 18161.45 49.97 52691.53 88888.00 2007-01-16 15:23:43.403 016 18161.36 50.02 52691.64 88888.00 2007-01-16 15:23:43.903 016 18161.29 50.05 52691.85 88888.00 2007-01-16 15:23:44.403 016 18161.10 50.05 52691.97 88888.00 2007-01-16 15:23:44.903 016 18161.03 49.98 52691.91 88888.00 2007-01-16 15:23:45.403 016 18160.98 49.98 52691.80 88888.00 2007-01-16 15:23:45.903 016 18161.01 50.01 52691.76 88888.00 2007-01-16 15:23:46.403 016 18160.92 49.97 52691.76 88888.00 2007-01-16 15:23:46.903 016 18160.88 49.87 52691.72 88888.00 2007-01-16 15:23:47.403 016 18160.88 49.79 52691.80 88888.00 2007-01-16 15:23:47.903 016 18160.75 49.69 52691.84 88888.00 2007-01-16 15:23:48.403 016 18160.65 49.43 52691.84 88888.00 2007-01-16 15:23:48.903 016 18160.70 49.15 52691.84 88888.00 2007-01-16 15:23:49.403 016 18160.59 49.00 52691.84 88888.00 2007-01-16 15:23:49.903 016 18160.50 48.86 52691.87 88888.00 2007-01-16 15:23:50.403 016 18160.48 48.75 52691.87 88888.00 2007-01-16 15:23:50.903 016 18160.32 48.68 52691.87 88888.00 2007-01-16 15:23:51.403 016 18160.21 48.61 52691.92 88888.00 2007-01-16 15:23:51.903 016 18160.23 48.52 52691.79 88888.00 2007-01-16 15:23:52.403 016 18160.20 48.49 52691.68 88888.00 2007-01-16 15:23:52.903 016 18160.15 48.47 52691.67 88888.00 2007-01-16 15:23:53.403 016 18160.04 48.39 52691.69 88888.00 2007-01-16 15:23:53.903 016 18160.01 48.18 52691.67 88888.00 2007-01-16 15:23:54.403 016 18159.97 48.18 52691.64 88888.00 2007-01-16 15:23:54.903 016 18159.99 48.20 52691.69 88888.00 2007-01-16 15:23:55.403 016 18159.97 48.29 52691.65 88888.00 2007-01-16 15:23:55.903 016 18160.00 48.31 52691.59 88888.00 2007-01-16 15:23:56.403 016 18159.94 48.23 52691.58 88888.00 2007-01-16 15:23:56.903 016 18160.06 48.15 52691.59 88888.00 2007-01-16 15:23:57.403 016 18160.11 48.13 52691.62 88888.00 2007-01-16 15:23:57.903 016 18160.07 48.17 52691.64 88888.00 2007-01-16 15:23:58.403 016 18160.21 48.28 52691.49 88888.00 2007-01-16 15:23:58.903 016 18160.38 48.37 52691.51 88888.00 2007-01-16 15:23:59.403 016 18160.49 48.41 52691.61 88888.00 2007-01-16 15:23:59.903 016 18160.56 48.40 52691.57 88888.00 2007-01-16 15:24:00.403 016 18160.58 48.46 52691.40 88888.00 2007-01-16 15:24:00.903 016 18160.78 48.50 52691.47 88888.00 2007-01-16 15:24:01.403 016 18160.91 48.53 52691.54 88888.00 2007-01-16 15:24:01.903 016 18160.89 48.51 52691.42 88888.00 2007-01-16 15:24:02.403 016 18161.05 48.54 52691.34 88888.00 2007-01-16 15:24:02.903 016 18161.12 48.61 52691.29 88888.00 2007-01-16 15:24:03.403 016 18161.25 48.77 52691.37 88888.00 2007-01-16 15:24:03.903 016 18161.47 48.90 52691.34 88888.00 2007-01-16 15:24:04.403 016 18161.56 49.00 52691.32 88888.00 2007-01-16 15:24:04.903 016 18161.64 49.02 52691.30 88888.00 2007-01-16 15:24:05.403 016 18161.73 49.08 52691.32 88888.00 2007-01-16 15:24:05.903 016 18161.80 49.15 52691.33 88888.00 2007-01-16 15:24:06.403 016 18161.80 49.15 52691.44 88888.00 2007-01-16 15:24:06.903 016 18161.97 49.10 52691.53 88888.00 2007-01-16 15:24:07.403 016 18162.10 49.15 52691.59 88888.00 2007-01-16 15:24:07.903 016 18162.07 49.18 52691.51 88888.00 2007-01-16 15:24:08.403 016 18162.13 49.28 52691.54 88888.00 2007-01-16 15:24:08.903 016 18162.16 49.25 52691.63 88888.00 2007-01-16 15:24:09.403 016 18162.18 49.24 52691.72 88888.00 2007-01-16 15:24:09.903 016 18162.09 49.29 52691.73 88888.00 2007-01-16 15:24:10.403 016 18162.05 49.32 52691.85 88888.00 2007-01-16 15:24:10.903 016 18162.11 49.33 52691.97 88888.00 2007-01-16 15:24:11.403 016 18162.06 49.29 52691.92 88888.00 2007-01-16 15:24:11.903 016 18162.01 49.23 52692.04 88888.00 2007-01-16 15:24:12.403 016 18162.03 49.28 52692.11 88888.00 2007-01-16 15:24:12.903 016 18162.13 49.30 52692.25 88888.00 2007-01-16 15:24:13.403 016 18162.06 49.31 52692.27 88888.00 2007-01-16 15:24:13.903 016 18161.95 49.24 52692.22 88888.00 2007-01-16 15:24:14.403 016 18161.85 49.20 52692.30 88888.00 2007-01-16 15:24:14.903 016 18161.91 49.14 52692.30 88888.00 2007-01-16 15:24:15.403 016 18161.84 49.06 52692.53 88888.00 2007-01-16 15:24:15.903 016 18161.84 48.92 52692.61 88888.00 2007-01-16 15:24:16.403 016 18161.98 48.86 52692.63 88888.00 2007-01-16 15:24:16.903 016 18162.03 48.69 52692.62 88888.00 2007-01-16 15:24:17.403 016 18161.92 48.53 52692.62 88888.00 2007-01-16 15:24:17.903 016 18161.90 48.40 52692.66 88888.00 2007-01-16 15:24:18.403 016 18161.97 48.31 52692.70 88888.00 2007-01-16 15:24:18.903 016 18161.99 48.17 52692.78 88888.00 2007-01-16 15:24:19.403 016 18162.00 48.04 52692.76 88888.00 2007-01-16 15:24:19.903 016 18162.01 47.90 52692.67 88888.00 2007-01-16 15:24:20.403 016 18162.03 47.86 52692.63 88888.00 2007-01-16 15:24:20.903 016 18162.01 47.69 52692.63 88888.00 2007-01-16 15:24:21.403 016 18162.08 47.52 52692.48 88888.00 2007-01-16 15:24:21.903 016 18162.09 47.38 52692.53 88888.00 2007-01-16 15:24:22.403 016 18162.07 47.20 52692.84 88888.00 2007-01-16 15:24:22.903 016 18161.91 47.13 52692.76 88888.00 2007-01-16 15:24:23.403 016 18161.92 47.07 52692.56 88888.00 2007-01-16 15:24:23.903 016 18161.89 46.90 52692.51 88888.00 2007-01-16 15:24:24.403 016 18161.77 46.74 52692.49 88888.00 2007-01-16 15:24:24.903 016 18161.78 46.62 52692.37 88888.00 2007-01-16 15:24:25.403 016 18161.70 46.45 52692.26 88888.00 2007-01-16 15:24:25.903 016 18161.66 46.37 52692.23 88888.00 2007-01-16 15:24:26.403 016 18161.58 46.24 52692.21 88888.00 2007-01-16 15:24:26.903 016 18161.55 46.19 52692.23 88888.00 2007-01-16 15:24:27.403 016 18161.45 46.17 52692.18 88888.00 2007-01-16 15:24:27.903 016 18161.48 46.07 52692.17 88888.00 2007-01-16 15:24:28.403 016 18161.44 45.94 52692.18 88888.00 2007-01-16 15:24:28.903 016 18161.29 45.85 52692.00 88888.00 2007-01-16 15:24:29.403 016 18161.25 45.84 52691.91 88888.00 2007-01-16 15:24:29.903 016 18161.33 45.78 52691.99 88888.00 2007-01-16 15:24:30.403 016 18161.26 45.73 52692.02 88888.00 2007-01-16 15:24:30.903 016 18161.30 45.63 52691.95 88888.00 2007-01-16 15:24:31.403 016 18161.22 45.65 52691.79 88888.00 2007-01-16 15:24:31.903 016 18161.25 45.66 52691.72 88888.00 2007-01-16 15:24:32.403 016 18161.35 45.76 52691.73 88888.00 2007-01-16 15:24:32.903 016 18161.43 45.78 52691.64 88888.00 2007-01-16 15:24:33.403 016 18161.52 45.78 52691.64 88888.00 2007-01-16 15:24:33.903 016 18161.52 45.80 52691.71 88888.00 2007-01-16 15:24:34.403 016 18161.54 45.87 52691.70 88888.00 2007-01-16 15:24:34.903 016 18161.74 46.05 52691.67 88888.00 2007-01-16 15:24:35.403 016 18161.96 46.08 52691.79 88888.00 2007-01-16 15:24:35.903 016 18162.08 46.14 52691.79 88888.00 2007-01-16 15:24:36.403 016 18162.18 46.25 52691.83 88888.00 2007-01-16 15:24:36.903 016 18162.45 46.41 52691.73 88888.00 2007-01-16 15:24:37.403 016 18162.56 46.58 52691.60 88888.00 2007-01-16 15:24:37.903 016 18162.64 46.85 52691.57 88888.00 2007-01-16 15:24:38.403 016 18162.83 47.11 52691.54 88888.00 2007-01-16 15:24:38.903 016 18162.96 47.22 52691.58 88888.00 2007-01-16 15:24:39.403 016 18163.13 47.38 52691.76 88888.00 2007-01-16 15:24:39.903 016 18163.29 47.42 52691.80 88888.00 2007-01-16 15:24:40.403 016 18163.44 47.55 52691.73 88888.00 2007-01-16 15:24:40.903 016 18163.63 47.67 52691.84 88888.00 2007-01-16 15:24:41.403 016 18163.65 47.77 52691.79 88888.00 2007-01-16 15:24:41.903 016 18163.71 47.81 52691.81 88888.00 2007-01-16 15:24:42.403 016 18163.73 47.83 52691.85 88888.00 2007-01-16 15:24:42.903 016 18163.79 47.89 52691.94 88888.00 2007-01-16 15:24:43.403 016 18163.71 47.91 52692.05 88888.00 2007-01-16 15:24:43.903 016 18163.58 47.86 52692.11 88888.00 2007-01-16 15:24:44.403 016 18163.44 47.83 52692.20 88888.00 2007-01-16 15:24:44.903 016 18163.27 47.82 52692.40 88888.00 2007-01-16 15:24:45.403 016 18163.10 47.82 52692.42 88888.00 2007-01-16 15:24:45.903 016 18163.00 47.75 52692.45 88888.00 2007-01-16 15:24:46.403 016 18162.95 47.69 52692.50 88888.00 2007-01-16 15:24:46.903 016 18162.64 47.55 52692.60 88888.00 2007-01-16 15:24:47.403 016 18162.44 47.42 52692.64 88888.00 2007-01-16 15:24:47.903 016 18162.18 47.33 52692.60 88888.00 2007-01-16 15:24:48.403 016 18162.03 47.25 52692.68 88888.00 2007-01-16 15:24:48.903 016 18161.81 47.18 52692.81 88888.00 2007-01-16 15:24:49.403 016 18161.57 47.05 52692.90 88888.00 2007-01-16 15:24:49.903 016 18161.30 46.98 52692.95 88888.00 2007-01-16 15:24:50.403 016 18161.07 46.94 52692.86 88888.00 2007-01-16 15:24:50.903 016 18160.94 46.86 52692.84 88888.00 2007-01-16 15:24:51.403 016 18160.77 46.82 52692.78 88888.00 2007-01-16 15:24:51.903 016 18160.59 46.75 52692.64 88888.00 2007-01-16 15:24:52.403 016 18160.39 46.72 52692.64 88888.00 2007-01-16 15:24:52.903 016 18160.33 46.73 52692.64 88888.00 2007-01-16 15:24:53.403 016 18160.20 46.68 52692.58 88888.00 2007-01-16 15:24:53.903 016 18160.31 46.69 52692.51 88888.00 2007-01-16 15:24:54.403 016 18160.28 46.63 52692.48 88888.00 2007-01-16 15:24:54.903 016 18160.38 46.65 52692.43 88888.00 2007-01-16 15:24:55.403 016 18160.49 46.71 52692.25 88888.00 2007-01-16 15:24:55.903 016 18160.57 46.83 52692.21 88888.00 2007-01-16 15:24:56.403 016 18160.55 46.92 52692.16 88888.00 2007-01-16 15:24:56.903 016 18160.59 46.96 52692.18 88888.00 2007-01-16 15:24:57.403 016 18160.69 47.13 52692.09 88888.00 2007-01-16 15:24:57.903 016 18160.87 47.24 52691.97 88888.00 2007-01-16 15:24:58.403 016 18161.03 47.33 52691.86 88888.00 2007-01-16 15:24:58.903 016 18161.09 47.39 52691.84 88888.00 2007-01-16 15:24:59.403 016 18161.35 47.45 52691.76 88888.00 2007-01-16 15:24:59.903 016 18161.48 47.52 52691.88 88888.00 2007-01-16 15:25:00.403 016 18161.62 47.53 52691.91 88888.00 2007-01-16 15:25:00.903 016 18161.69 47.61 52691.83 88888.00 2007-01-16 15:25:01.403 016 18161.92 47.65 52691.83 88888.00 2007-01-16 15:25:01.903 016 18162.08 47.62 52691.83 88888.00 2007-01-16 15:25:02.403 016 18162.25 47.71 52691.91 88888.00 2007-01-16 15:25:02.903 016 18162.28 47.78 52692.02 88888.00 2007-01-16 15:25:03.403 016 18162.44 47.78 52692.10 88888.00 2007-01-16 15:25:03.903 016 18162.51 47.77 52692.15 88888.00 2007-01-16 15:25:04.403 016 18162.53 47.80 52692.18 88888.00 2007-01-16 15:25:04.903 016 18162.57 47.73 52692.15 88888.00 2007-01-16 15:25:05.403 016 18162.53 47.53 52692.12 88888.00 2007-01-16 15:25:05.903 016 18162.52 47.48 52692.37 88888.00 2007-01-16 15:25:06.403 016 18162.52 47.39 52692.41 88888.00 2007-01-16 15:25:06.903 016 18162.46 47.26 52692.26 88888.00 2007-01-16 15:25:07.403 016 18162.51 47.17 52692.28 88888.00 2007-01-16 15:25:07.903 016 18162.55 47.00 52692.28 88888.00 2007-01-16 15:25:08.403 016 18162.37 46.91 52692.37 88888.00 2007-01-16 15:25:08.903 016 18162.35 46.87 52692.35 88888.00 2007-01-16 15:25:09.403 016 18162.34 46.73 52692.27 88888.00 2007-01-16 15:25:09.903 016 18162.28 46.62 52692.28 88888.00 2007-01-16 15:25:10.403 016 18162.22 46.56 52692.30 88888.00 2007-01-16 15:25:10.903 016 18162.18 46.46 52692.23 88888.00 2007-01-16 15:25:11.403 016 18162.13 46.34 52692.23 88888.00 2007-01-16 15:25:11.903 016 18162.10 46.29 52692.19 88888.00 2007-01-16 15:25:12.403 016 18161.98 46.18 52692.14 88888.00 2007-01-16 15:25:12.903 016 18161.87 46.02 52692.14 88888.00 2007-01-16 15:25:13.403 016 18161.89 45.98 52692.07 88888.00 2007-01-16 15:25:13.903 016 18161.81 45.86 52692.07 88888.00 2007-01-16 15:25:14.403 016 18161.69 45.85 52691.92 88888.00 2007-01-16 15:25:14.903 016 18161.70 45.83 52691.81 88888.00 2007-01-16 15:25:15.403 016 18161.73 45.84 52691.85 88888.00 2007-01-16 15:25:15.903 016 18161.78 45.95 52691.82 88888.00 2007-01-16 15:25:16.403 016 18161.75 46.04 52691.81 88888.00 2007-01-16 15:25:16.903 016 18161.73 46.09 52691.73 88888.00 2007-01-16 15:25:17.403 016 18161.67 46.19 52691.57 88888.00 2007-01-16 15:25:17.903 016 18161.66 46.28 52691.41 88888.00 2007-01-16 15:25:18.403 016 18161.80 46.35 52691.34 88888.00 2007-01-16 15:25:18.903 016 18161.98 46.45 52691.27 88888.00 2007-01-16 15:25:19.403 016 18162.06 46.59 52691.13 88888.00 2007-01-16 15:25:19.903 016 18162.18 46.80 52691.06 88888.00 2007-01-16 15:25:20.403 016 18162.44 46.97 52691.06 88888.00 2007-01-16 15:25:20.903 016 18162.59 47.07 52690.93 88888.00 2007-01-16 15:25:21.403 016 18162.73 47.24 52690.96 88888.00 2007-01-16 15:25:21.903 016 18162.75 47.39 52691.04 88888.00 2007-01-16 15:25:22.403 016 18162.84 47.61 52691.01 88888.00 2007-01-16 15:25:22.903 016 18162.97 47.71 52690.96 88888.00 2007-01-16 15:25:23.403 016 18163.18 47.88 52691.02 88888.00 2007-01-16 15:25:23.903 016 18163.30 48.13 52690.96 88888.00 2007-01-16 15:25:24.403 016 18163.48 48.35 52691.06 88888.00 2007-01-16 15:25:24.903 016 18163.64 48.61 52691.12 88888.00 2007-01-16 15:25:25.403 016 18163.75 48.78 52691.14 88888.00 2007-01-16 15:25:25.903 016 18163.91 48.99 52691.27 88888.00 2007-01-16 15:25:26.403 016 18163.92 49.19 52691.34 88888.00 2007-01-16 15:25:26.903 016 18164.12 49.29 52691.45 88888.00 2007-01-16 15:25:27.403 016 18164.11 49.41 52691.57 88888.00 2007-01-16 15:25:27.903 016 18164.14 49.52 52691.71 88888.00 2007-01-16 15:25:28.403 016 18164.14 49.51 52691.77 88888.00 2007-01-16 15:25:28.903 016 18164.15 49.62 52691.88 88888.00 2007-01-16 15:25:29.403 016 18164.07 49.66 52692.12 88888.00 2007-01-16 15:25:29.903 016 18164.09 49.58 52692.17 88888.00 2007-01-16 15:25:30.403 016 18164.12 49.56 52692.27 88888.00 2007-01-16 15:25:30.903 016 18163.96 49.50 52692.39 88888.00 2007-01-16 15:25:31.403 016 18163.73 49.37 52692.39 88888.00 2007-01-16 15:25:31.903 016 18163.79 49.18 52692.54 88888.00 2007-01-16 15:25:32.403 016 18163.75 49.03 52692.57 88888.00 2007-01-16 15:25:32.903 016 18163.58 48.87 52692.66 88888.00 2007-01-16 15:25:33.403 016 18163.44 48.65 52692.75 88888.00 2007-01-16 15:25:33.903 016 18163.19 48.38 52692.81 88888.00 2007-01-16 15:25:34.403 016 18162.89 48.15 52692.86 88888.00 2007-01-16 15:25:34.903 016 18162.65 47.88 52692.98 88888.00 2007-01-16 15:25:35.403 016 18162.35 47.65 52692.90 88888.00 2007-01-16 15:25:35.903 016 18162.22 47.40 52692.90 88888.00 2007-01-16 15:25:36.403 016 18162.02 47.16 52692.95 88888.00 2007-01-16 15:25:36.903 016 18161.91 46.87 52692.89 88888.00 2007-01-16 15:25:37.403 016 18161.63 46.61 52692.78 88888.00 2007-01-16 15:25:37.903 016 18161.44 46.35 52692.74 88888.00 2007-01-16 15:25:38.403 016 18161.32 46.14 52692.61 88888.00 2007-01-16 15:25:38.903 016 18161.38 46.04 52692.60 88888.00 2007-01-16 15:25:39.403 016 18161.38 45.96 52692.48 88888.00 2007-01-16 15:25:39.903 016 18161.21 45.88 52692.27 88888.00 2007-01-16 15:25:40.403 016 18161.29 45.92 52692.02 88888.00 2007-01-16 15:25:40.903 016 18161.30 45.92 52691.83 88888.00 2007-01-16 15:25:41.403 016 18161.31 45.92 52691.64 88888.00 2007-01-16 15:25:41.903 016 18161.34 46.03 52691.62 88888.00 2007-01-16 15:25:42.403 016 18161.48 46.16 52691.47 88888.00 2007-01-16 15:25:42.903 016 18161.63 46.31 52691.35 88888.00 2007-01-16 15:25:43.403 016 18161.78 46.39 52691.32 88888.00 2007-01-16 15:25:43.903 016 18161.99 46.59 52691.17 88888.00 2007-01-16 15:25:44.403 016 18162.22 46.67 52691.03 88888.00 2007-01-16 15:25:44.903 016 18162.52 46.92 52691.10 88888.00 2007-01-16 15:25:45.403 016 18162.65 47.12 52691.14 88888.00 2007-01-16 15:25:45.903 016 18162.81 47.33 52691.09 88888.00 2007-01-16 15:25:46.403 016 18162.97 47.52 52691.02 88888.00 2007-01-16 15:25:46.903 016 18163.13 47.69 52690.94 88888.00 2007-01-16 15:25:47.403 016 18163.26 47.81 52690.83 88888.00 2007-01-16 15:25:47.903 016 18163.42 48.03 52690.88 88888.00 2007-01-16 15:25:48.403 016 18163.52 48.23 52690.96 88888.00 2007-01-16 15:25:48.903 016 18163.52 48.34 52691.02 88888.00 2007-01-16 15:25:49.403 016 18163.64 48.37 52691.02 88888.00 2007-01-16 15:25:49.903 016 18163.89 48.48 52691.11 88888.00 2007-01-16 15:25:50.403 016 18163.86 48.68 52691.18 88888.00 2007-01-16 15:25:50.903 016 18163.83 48.82 52691.19 88888.00 2007-01-16 15:25:51.403 016 18163.74 48.95 52691.28 88888.00 2007-01-16 15:25:51.903 016 18163.72 49.02 52691.35 88888.00 2007-01-16 15:25:52.403 016 18163.57 49.15 52691.36 88888.00 2007-01-16 15:25:52.903 016 18163.51 49.15 52691.42 88888.00 2007-01-16 15:25:53.403 016 18163.55 49.15 52691.45 88888.00 2007-01-16 15:25:53.903 016 18163.49 49.23 52691.34 88888.00 2007-01-16 15:25:54.403 016 18163.41 49.28 52691.49 88888.00 2007-01-16 15:25:54.903 016 18163.31 49.24 52691.67 88888.00 2007-01-16 15:25:55.403 016 18163.24 49.18 52691.76 88888.00 2007-01-16 15:25:55.903 016 18163.17 49.23 52691.61 88888.00 2007-01-16 15:25:56.403 016 18163.10 49.12 52691.54 88888.00 2007-01-16 15:25:56.903 016 18162.97 48.97 52691.60 88888.00 2007-01-16 15:25:57.403 016 18162.95 48.84 52691.51 88888.00 2007-01-16 15:25:57.903 016 18162.86 48.81 52691.51 88888.00 2007-01-16 15:25:58.403 016 18162.85 48.78 52691.58 88888.00 2007-01-16 15:25:58.903 016 18162.83 48.75 52691.56 88888.00 2007-01-16 15:25:59.403 016 18162.70 48.59 52691.45 88888.00 2007-01-16 15:25:59.903 016 18162.73 48.48 52691.38 88888.00 2007-01-16 15:26:00.403 016 18162.71 48.44 52691.42 88888.00 2007-01-16 15:26:00.903 016 18162.78 48.38 52691.39 88888.00 2007-01-16 15:26:01.403 016 18162.88 48.21 52691.38 88888.00 2007-01-16 15:26:01.903 016 18162.85 48.17 52691.45 88888.00 2007-01-16 15:26:02.403 016 18162.90 48.04 52691.50 88888.00 2007-01-16 15:26:02.903 016 18163.01 47.97 52691.49 88888.00 2007-01-16 15:26:03.403 016 18163.08 47.82 52691.40 88888.00 2007-01-16 15:26:03.903 016 18163.14 47.64 52691.48 88888.00 2007-01-16 15:26:04.403 016 18163.29 47.52 52691.46 88888.00 2007-01-16 15:26:04.903 016 18163.38 47.40 52691.52 88888.00 2007-01-16 15:26:05.403 016 18163.63 47.23 52691.57 88888.00 2007-01-16 15:26:05.903 016 18163.66 47.14 52691.60 88888.00 2007-01-16 15:26:06.403 016 18163.75 47.12 52691.61 88888.00 2007-01-16 15:26:06.903 016 18163.97 47.07 52691.58 88888.00 2007-01-16 15:26:07.403 016 18164.15 46.97 52691.67 88888.00 2007-01-16 15:26:07.903 016 18164.27 46.92 52691.76 88888.00 2007-01-16 15:26:08.403 016 18164.37 46.95 52691.83 88888.00 2007-01-16 15:26:08.903 016 18164.38 46.96 52691.95 88888.00 2007-01-16 15:26:09.403 016 18164.42 47.02 52692.05 88888.00 2007-01-16 15:26:09.903 016 18164.58 47.07 52692.11 88888.00 2007-01-16 15:26:10.403 016 18164.63 47.16 52692.12 88888.00 2007-01-16 15:26:10.903 016 18164.62 47.11 52692.10 88888.00 2007-01-16 15:26:11.403 016 18164.61 47.11 52692.28 88888.00 2007-01-16 15:26:11.903 016 18164.55 47.38 52692.42 88888.00 2007-01-16 15:26:12.403 016 18164.34 47.59 52692.48 88888.00 2007-01-16 15:26:12.903 016 18164.08 47.74 52692.55 88888.00 2007-01-16 15:26:13.403 016 18164.04 47.87 52692.68 88888.00 2007-01-16 15:26:13.903 016 18163.74 48.04 52692.83 88888.00 2007-01-16 15:26:14.403 016 18163.51 48.15 52692.87 88888.00 2007-01-16 15:26:14.903 016 18163.32 48.21 52693.01 88888.00 2007-01-16 15:26:15.403 016 18163.01 48.39 52693.15 88888.00 2007-01-16 15:26:15.903 016 18162.79 48.42 52693.16 88888.00 2007-01-16 15:26:16.403 016 18162.50 48.37 52693.22 88888.00 2007-01-16 15:26:16.903 016 18162.11 48.40 52693.21 88888.00 2007-01-16 15:26:17.403 016 18161.83 48.52 52693.13 88888.00 2007-01-16 15:26:17.903 016 18161.57 48.51 52693.12 88888.00 2007-01-16 15:26:18.403 016 18161.38 48.51 52693.03 88888.00 2007-01-16 15:26:18.903 016 18161.30 48.55 52693.16 88888.00 2007-01-16 15:26:19.403 016 18160.88 48.57 52693.01 88888.00 2007-01-16 15:26:19.903 016 18160.73 48.61 52692.76 88888.00 2007-01-16 15:26:20.403 016 18160.68 48.65 52692.62 88888.00 2007-01-16 15:26:20.903 016 18160.56 48.68 52692.52 88888.00 2007-01-16 15:26:21.403 016 18160.59 48.72 52692.44 88888.00 2007-01-16 15:26:21.903 016 18160.56 48.74 52692.32 88888.00 2007-01-16 15:26:22.403 016 18160.55 48.77 52692.26 88888.00 2007-01-16 15:26:22.903 016 18160.59 48.90 52692.17 88888.00 2007-01-16 15:26:23.403 016 18160.64 48.98 52691.90 88888.00 2007-01-16 15:26:23.903 016 18160.67 49.00 52691.71 88888.00 2007-01-16 15:26:24.403 016 18160.87 49.04 52691.62 88888.00 2007-01-16 15:26:24.903 016 18161.01 49.15 52691.52 88888.00 2007-01-16 15:26:25.403 016 18161.18 49.26 52691.39 88888.00 2007-01-16 15:26:25.903 016 18161.20 49.21 52691.27 88888.00 2007-01-16 15:26:26.403 016 18161.27 49.18 52691.12 88888.00 2007-01-16 15:26:26.903 016 18161.63 49.23 52691.01 88888.00 2007-01-16 15:26:27.403 016 18161.94 49.28 52690.94 88888.00 2007-01-16 15:26:27.903 016 18162.14 49.22 52690.83 88888.00 2007-01-16 15:26:28.403 016 18162.21 49.18 52690.77 88888.00 2007-01-16 15:26:28.903 016 18162.54 49.05 52690.69 88888.00 2007-01-16 15:26:29.403 016 18162.73 49.02 52690.61 88888.00 2007-01-16 15:26:29.903 016 18162.86 48.95 52690.60 88888.00 2007-01-16 15:26:30.403 016 18163.05 48.88 52690.70 88888.00 2007-01-16 15:26:30.903 016 18163.19 48.85 52690.71 88888.00 2007-01-16 15:26:31.403 016 18163.35 48.73 52690.64 88888.00 2007-01-16 15:26:31.903 016 18163.43 48.61 52690.63 88888.00 2007-01-16 15:26:32.403 016 18163.65 48.51 52690.57 88888.00 2007-01-16 15:26:32.903 016 18163.83 48.40 52690.63 88888.00 2007-01-16 15:26:33.403 016 18163.96 48.34 52690.59 88888.00 2007-01-16 15:26:33.903 016 18164.03 48.31 52690.61 88888.00 2007-01-16 15:26:34.403 016 18164.23 48.21 52690.69 88888.00 2007-01-16 15:26:34.903 016 18164.42 48.12 52690.67 88888.00 2007-01-16 15:26:35.403 016 18164.55 48.13 52690.70 88888.00 2007-01-16 15:26:35.903 016 18164.73 48.19 52690.82 88888.00 2007-01-16 15:26:36.403 016 18164.83 48.21 52690.93 88888.00 2007-01-16 15:26:36.903 016 18164.94 48.32 52690.94 88888.00 2007-01-16 15:26:37.403 016 18165.09 48.35 52690.98 88888.00 2007-01-16 15:26:37.903 016 18165.15 48.47 52691.11 88888.00 2007-01-16 15:26:38.403 016 18165.17 48.63 52691.14 88888.00 2007-01-16 15:26:38.903 016 18165.25 48.78 52691.36 88888.00 2007-01-16 15:26:39.403 016 18165.34 48.91 52691.42 88888.00 2007-01-16 15:26:39.903 016 18165.37 49.04 52691.52 88888.00 2007-01-16 15:26:40.403 016 18165.44 49.28 52691.52 88888.00 2007-01-16 15:26:40.903 016 18165.34 49.38 52691.60 88888.00 2007-01-16 15:26:41.403 016 18165.37 49.51 52691.72 88888.00 2007-01-16 15:26:41.903 016 18165.26 49.63 52691.87 88888.00 2007-01-16 15:26:42.403 016 18165.15 49.79 52691.94 88888.00 2007-01-16 15:26:42.903 016 18165.21 49.94 52692.02 88888.00 2007-01-16 15:26:43.403 016 18165.17 50.01 52692.06 88888.00 2007-01-16 15:26:43.903 016 18165.09 50.05 52692.07 88888.00 2007-01-16 15:26:44.403 016 18165.09 50.15 52692.02 88888.00 2007-01-16 15:26:44.903 016 18164.99 50.29 52692.12 88888.00 2007-01-16 15:26:45.403 016 18164.89 50.35 52692.09 88888.00 2007-01-16 15:26:45.903 016 18164.78 50.28 52692.08 88888.00 2007-01-16 15:26:46.403 016 18164.63 50.26 52692.02 88888.00 2007-01-16 15:26:46.903 016 18164.50 50.26 52692.15 88888.00 2007-01-16 15:26:47.403 016 18164.36 50.17 52692.25 88888.00 2007-01-16 15:26:47.903 016 18164.18 50.05 52692.34 88888.00 2007-01-16 15:26:48.403 016 18164.04 49.97 52692.46 88888.00 2007-01-16 15:26:48.903 016 18164.03 49.77 52692.37 88888.00 2007-01-16 15:26:49.403 016 18163.89 49.65 52692.32 88888.00 2007-01-16 15:26:49.903 016 18163.71 49.57 52692.17 88888.00 2007-01-16 15:26:50.403 016 18163.59 49.40 52692.15 88888.00 2007-01-16 15:26:50.903 016 18163.53 49.17 52692.22 88888.00 2007-01-16 15:26:51.403 016 18163.44 48.85 52692.12 88888.00 2007-01-16 15:26:51.903 016 18163.35 48.75 52691.97 88888.00 2007-01-16 15:26:52.403 016 18163.39 48.64 52691.93 88888.00 2007-01-16 15:26:52.903 016 18163.36 48.45 52692.00 88888.00 2007-01-16 15:26:53.403 016 18163.37 48.26 52691.92 88888.00 2007-01-16 15:26:53.903 016 18163.35 48.04 52691.74 88888.00 2007-01-16 15:26:54.403 016 18163.28 47.85 52691.60 88888.00 2007-01-16 15:26:54.903 016 18163.30 47.71 52691.59 88888.00 2007-01-16 15:26:55.403 016 18163.32 47.62 52691.62 88888.00 2007-01-16 15:26:55.903 016 18163.36 47.46 52691.67 88888.00 2007-01-16 15:26:56.403 016 18163.41 47.24 52691.54 88888.00 2007-01-16 15:26:56.903 016 18163.47 47.13 52691.42 88888.00 2007-01-16 15:26:57.403 016 18163.47 47.10 52691.42 88888.00 2007-01-16 15:26:57.903 016 18163.55 47.07 52691.47 88888.00 2007-01-16 15:26:58.403 016 18163.65 47.12 52691.48 88888.00 2007-01-16 15:26:58.903 016 18163.77 47.09 52691.42 88888.00 2007-01-16 15:26:59.403 016 18163.80 47.15 52691.32 88888.00 2007-01-16 15:26:59.903 016 18163.94 47.14 52691.27 88888.00 2007-01-16 15:27:00.403 016 18164.08 47.17 52691.30 88888.00 2007-01-16 15:27:00.903 016 18164.22 47.20 52691.33 88888.00 2007-01-16 15:27:01.403 016 18164.17 47.34 52691.27 88888.00 2007-01-16 15:27:01.903 016 18164.29 47.44 52691.22 88888.00 2007-01-16 15:27:02.403 016 18164.53 47.63 52691.16 88888.00 2007-01-16 15:27:02.903 016 18164.63 47.78 52691.14 88888.00 2007-01-16 15:27:03.403 016 18164.85 47.94 52691.30 88888.00 2007-01-16 15:27:03.903 016 18164.90 48.04 52691.35 88888.00 2007-01-16 15:27:04.403 016 18165.09 48.14 52691.36 88888.00 2007-01-16 15:27:04.903 016 18165.13 48.35 52691.28 88888.00 2007-01-16 15:27:05.403 016 18165.23 48.55 52691.24 88888.00 2007-01-16 15:27:05.903 016 18165.31 48.75 52691.23 88888.00 2007-01-16 15:27:06.403 016 18165.37 48.89 52691.34 88888.00 2007-01-16 15:27:06.903 016 18165.39 49.04 52691.51 88888.00 2007-01-16 15:27:07.403 016 18165.46 49.10 52691.67 88888.00 2007-01-16 15:27:07.903 016 18165.55 49.24 52691.67 88888.00 2007-01-16 15:27:08.403 016 18165.65 49.39 52691.72 88888.00 2007-01-16 15:27:08.903 016 18165.75 49.53 52691.75 88888.00 2007-01-16 15:27:09.403 016 18165.68 49.58 52691.93 88888.00 2007-01-16 15:27:09.903 016 18165.65 49.67 52692.00 88888.00 2007-01-16 15:27:10.403 016 18165.53 49.72 52692.02 88888.00 2007-01-16 15:27:10.903 016 18165.32 49.75 52692.10 88888.00 2007-01-16 15:27:11.403 016 18165.20 49.77 52692.12 88888.00 2007-01-16 15:27:11.903 016 18165.10 49.77 52692.28 88888.00 2007-01-16 15:27:12.403 016 18164.96 49.73 52692.25 88888.00 2007-01-16 15:27:12.903 016 18164.82 49.56 52692.29 88888.00 2007-01-16 15:27:13.403 016 18164.82 49.55 52692.22 88888.00 2007-01-16 15:27:13.903 016 18164.93 49.54 52692.21 88888.00 2007-01-16 15:27:14.403 016 18164.82 49.44 52692.20 88888.00 2007-01-16 15:27:14.903 016 18164.60 49.41 52692.14 88888.00 2007-01-16 15:27:15.403 016 18164.62 49.38 52692.29 88888.00 2007-01-16 15:27:15.903 016 18164.53 49.30 52692.37 88888.00 2007-01-16 15:27:16.403 016 18164.59 49.25 52692.33 88888.00 2007-01-16 15:27:16.903 016 18164.58 49.15 52692.25 88888.00 2007-01-16 15:27:17.403 016 18164.63 49.03 52692.12 88888.00 2007-01-16 15:27:17.903 016 18164.81 48.85 52692.08 88888.00 2007-01-16 15:27:18.403 016 18164.73 48.75 52692.23 88888.00 2007-01-16 15:27:18.903 016 18164.66 48.65 52692.20 88888.00 2007-01-16 15:27:19.403 016 18164.71 48.57 52692.16 88888.00 2007-01-16 15:27:19.903 016 18164.82 48.45 52692.08 88888.00 2007-01-16 15:27:20.403 016 18164.89 48.40 52692.00 88888.00 2007-01-16 15:27:20.903 016 18164.89 48.38 52691.86 88888.00 2007-01-16 15:27:21.403 016 18164.93 48.26 52691.85 88888.00 2007-01-16 15:27:21.903 016 18165.05 48.24 52691.79 88888.00 2007-01-16 15:27:22.403 016 18165.21 48.22 52691.68 88888.00 2007-01-16 15:27:22.903 016 18165.32 48.15 52691.76 88888.00 2007-01-16 15:27:23.403 016 18165.28 48.10 52691.75 88888.00 2007-01-16 15:27:23.903 016 18165.35 48.09 52691.67 88888.00 2007-01-16 15:27:24.403 016 18165.42 48.06 52691.52 88888.00 2007-01-16 15:27:24.903 016 18165.42 48.01 52691.48 88888.00 2007-01-16 15:27:25.403 016 18165.45 48.02 52691.50 88888.00 2007-01-16 15:27:25.903 016 18165.57 48.06 52691.47 88888.00 2007-01-16 15:27:26.403 016 18165.69 48.06 52691.54 88888.00 2007-01-16 15:27:26.903 016 18165.66 48.12 52691.58 88888.00 2007-01-16 15:27:27.403 016 18165.79 48.16 52691.58 88888.00 2007-01-16 15:27:27.903 016 18165.80 48.14 52691.62 88888.00 2007-01-16 15:27:28.403 016 18165.90 48.22 52691.60 88888.00 2007-01-16 15:27:28.903 016 18165.94 48.22 52691.57 88888.00 2007-01-16 15:27:29.403 016 18165.96 48.18 52691.62 88888.00 2007-01-16 15:27:29.903 016 18166.00 48.17 52691.70 88888.00 2007-01-16 15:27:30.403 016 18166.02 48.18 52691.80 88888.00 2007-01-16 15:27:30.903 016 18166.02 48.13 52691.81 88888.00 2007-01-16 15:27:31.403 016 18166.09 48.29 52691.92 88888.00 2007-01-16 15:27:31.903 016 18166.14 48.21 52691.96 88888.00 2007-01-16 15:27:32.400 016 18166.09 48.09 52692.02 88888.00 2007-01-16 15:27:32.900 016 18166.05 48.05 52692.08 88888.00 2007-01-16 15:27:33.400 016 18166.03 48.02 52692.17 88888.00 2007-01-16 15:27:33.900 016 18166.00 48.04 52692.32 88888.00 2007-01-16 15:27:34.400 016 18165.82 48.06 52692.42 88888.00 2007-01-16 15:27:34.900 016 18165.75 48.07 52692.53 88888.00 2007-01-16 15:27:35.400 016 18165.58 48.08 52692.68 88888.00 2007-01-16 15:27:35.900 016 18165.38 48.07 52692.88 88888.00 2007-01-16 15:27:36.400 016 18165.33 48.00 52692.92 88888.00 2007-01-16 15:27:36.900 016 18165.10 47.95 52693.04 88888.00 2007-01-16 15:27:37.400 016 18164.72 47.75 52693.16 88888.00 2007-01-16 15:27:37.900 016 18164.47 47.72 52693.24 88888.00 2007-01-16 15:27:38.400 016 18164.16 47.71 52693.23 88888.00 2007-01-16 15:27:38.900 016 18163.93 47.71 52693.21 88888.00 2007-01-16 15:27:39.400 016 18163.71 47.63 52693.14 88888.00 2007-01-16 15:27:39.900 016 18163.48 47.55 52693.09 88888.00 2007-01-16 15:27:40.400 016 18163.28 47.56 52693.10 88888.00 2007-01-16 15:27:40.900 016 18162.97 47.59 52693.04 88888.00 2007-01-16 15:27:41.400 016 18162.85 47.58 52693.04 88888.00 2007-01-16 15:27:41.900 016 18162.73 47.52 52692.95 88888.00 2007-01-16 15:27:42.400 016 18162.66 47.56 52692.85 88888.00 2007-01-16 15:27:42.900 016 18162.56 47.71 52692.68 88888.00 2007-01-16 15:27:43.400 016 18162.52 47.80 52692.62 88888.00 2007-01-16 15:27:43.900 016 18162.43 47.85 52692.52 88888.00 2007-01-16 15:27:44.400 016 18162.57 47.87 52692.42 88888.00 2007-01-16 15:27:44.900 016 18162.57 47.82 52692.31 88888.00 2007-01-16 15:27:45.400 016 18162.83 47.92 52692.25 88888.00 2007-01-16 15:27:45.900 016 18162.98 48.06 52692.12 88888.00 2007-01-16 15:27:46.400 016 18163.28 48.20 52692.03 88888.00 2007-01-16 15:27:46.900 016 18163.47 48.28 52691.95 88888.00 2007-01-16 15:27:47.400 016 18163.66 48.33 52691.94 88888.00 2007-01-16 15:27:47.900 016 18163.85 48.37 52691.83 88888.00 2007-01-16 15:27:48.400 016 18164.07 48.51 52691.83 88888.00 2007-01-16 15:27:48.900 016 18164.36 48.49 52691.81 88888.00 2007-01-16 15:27:49.400 016 18164.45 48.43 52691.80 88888.00 2007-01-16 15:27:49.900 016 18164.76 48.43 52691.80 88888.00 2007-01-16 15:27:50.400 016 18165.03 48.44 52691.81 88888.00 2007-01-16 15:27:50.900 016 18165.23 48.53 52691.87 88888.00 2007-01-16 15:27:51.400 016 18165.37 48.50 52691.99 88888.00 2007-01-16 15:27:51.900 016 18165.56 48.44 52692.12 88888.00 2007-01-16 15:27:52.400 016 18165.59 48.54 52692.20 88888.00 2007-01-16 15:27:52.900 016 18165.58 48.40 52692.19 88888.00 2007-01-16 15:27:53.400 016 18165.55 48.25 52692.25 88888.00 2007-01-16 15:27:53.900 016 18165.58 48.20 52692.27 88888.00 2007-01-16 15:27:54.400 016 18165.56 48.11 52692.41 88888.00 2007-01-16 15:27:54.900 016 18165.48 48.02 52692.58 88888.00 2007-01-16 15:27:55.400 016 18165.46 47.92 52692.73 88888.00 2007-01-16 15:27:55.900 016 18165.43 47.95 52692.74 88888.00 2007-01-16 15:27:56.400 016 18165.28 47.87 52692.74 88888.00 2007-01-16 15:27:56.900 016 18165.31 47.79 52692.75 88888.00 2007-01-16 15:27:57.400 016 18165.23 47.76 52692.90 88888.00 2007-01-16 15:27:57.900 016 18165.16 47.69 52692.96 88888.00 2007-01-16 15:27:58.400 016 18165.06 47.56 52692.93 88888.00 2007-01-16 15:27:58.900 016 18164.82 47.55 52693.02 88888.00 2007-01-16 15:27:59.400 016 18164.74 47.57 52693.15 88888.00 2007-01-16 15:27:59.900 016 18164.71 47.54 52693.14 88888.00 2007-01-16 15:28:00.400 016 18164.58 47.45 52693.08 88888.00 2007-01-16 15:28:00.900 016 18164.47 47.43 52693.09 88888.00 2007-01-16 15:28:01.400 016 18164.31 47.46 52693.08 88888.00 2007-01-16 15:28:01.900 016 18164.19 47.53 52693.14 88888.00 2007-01-16 15:28:02.400 016 18163.95 47.59 52693.16 88888.00 2007-01-16 15:28:02.900 016 18163.63 47.56 52693.15 88888.00 2007-01-16 15:28:03.400 016 18163.59 47.65 52693.15 88888.00 2007-01-16 15:28:03.900 016 18163.61 47.67 52693.10 88888.00 2007-01-16 15:28:04.400 016 18163.47 47.77 52693.01 88888.00 2007-01-16 15:28:04.900 016 18163.32 47.80 52692.99 88888.00 2007-01-16 15:28:05.400 016 18163.26 47.86 52692.97 88888.00 2007-01-16 15:28:05.900 016 18163.24 47.92 52692.93 88888.00 2007-01-16 15:28:06.400 016 18163.19 48.13 52692.93 88888.00 2007-01-16 15:28:06.900 016 18163.13 48.20 52692.87 88888.00 2007-01-16 15:28:07.400 016 18162.95 48.24 52692.91 88888.00 2007-01-16 15:28:07.900 016 18163.05 48.32 52692.92 88888.00 2007-01-16 15:28:08.400 016 18163.06 48.43 52692.93 88888.00 2007-01-16 15:28:08.900 016 18163.07 48.56 52692.80 88888.00 2007-01-16 15:28:09.400 016 18163.04 48.64 52692.79 88888.00 2007-01-16 15:28:09.900 016 18163.00 48.71 52692.80 88888.00 2007-01-16 15:28:10.400 016 18163.00 48.73 52692.77 88888.00 2007-01-16 15:28:10.900 016 18163.04 48.82 52692.77 88888.00 2007-01-16 15:28:11.400 016 18163.17 48.90 52692.80 88888.00 2007-01-16 15:28:11.900 016 18163.24 48.92 52692.80 88888.00 2007-01-16 15:28:12.400 016 18163.24 48.94 52692.75 88888.00 2007-01-16 15:28:12.900 016 18163.30 49.04 52692.64 88888.00 2007-01-16 15:28:13.400 016 18163.31 49.10 52692.74 88888.00 2007-01-16 15:28:13.900 016 18163.41 49.13 52692.89 88888.00 2007-01-16 15:28:14.400 016 18163.35 49.18 52693.03 88888.00 2007-01-16 15:28:14.900 016 18163.35 49.28 52693.09 88888.00 2007-01-16 15:28:15.400 016 18163.31 49.40 52693.07 88888.00 2007-01-16 15:28:15.900 016 18163.40 49.45 52693.07 88888.00 2007-01-16 15:28:16.400 016 18163.30 49.52 52693.11 88888.00 2007-01-16 15:28:16.900 016 18163.25 49.50 52693.10 88888.00 2007-01-16 15:28:17.400 016 18163.21 49.59 52693.02 88888.00 2007-01-16 15:28:17.900 016 18163.11 49.56 52693.09 88888.00 2007-01-16 15:28:18.400 016 18163.07 49.53 52693.08 88888.00 2007-01-16 15:28:18.900 016 18163.06 49.58 52693.10 88888.00 2007-01-16 15:28:19.400 016 18162.97 49.61 52693.19 88888.00 2007-01-16 15:28:19.900 016 18162.98 49.63 52693.11 88888.00 2007-01-16 15:28:20.400 016 18162.83 49.63 52693.20 88888.00 2007-01-16 15:28:20.900 016 18162.76 49.62 52693.23 88888.00 2007-01-16 15:28:21.400 016 18162.60 49.49 52693.33 88888.00 2007-01-16 15:28:21.900 016 18162.41 49.45 52693.48 88888.00 2007-01-16 15:28:22.400 016 18162.19 49.37 52693.62 88888.00 2007-01-16 15:28:22.900 016 18161.88 49.33 52693.71 88888.00 2007-01-16 15:28:23.400 016 18161.69 49.15 52693.62 88888.00 2007-01-16 15:28:23.900 016 18161.49 49.06 52693.59 88888.00 2007-01-16 15:28:24.400 016 18161.32 48.91 52693.61 88888.00 2007-01-16 15:28:24.900 016 18161.08 48.84 52693.56 88888.00 2007-01-16 15:28:25.400 016 18160.98 48.64 52693.53 88888.00 2007-01-16 15:28:25.900 016 18160.73 48.42 52693.60 88888.00 2007-01-16 15:28:26.400 016 18160.51 48.33 52693.60 88888.00 2007-01-16 15:28:26.900 016 18160.40 48.15 52693.57 88888.00 2007-01-16 15:28:27.400 016 18160.33 48.01 52693.41 88888.00 2007-01-16 15:28:27.900 016 18160.18 47.81 52693.28 88888.00 2007-01-16 15:28:28.400 016 18160.02 47.69 52693.15 88888.00 2007-01-16 15:28:28.900 016 18159.88 47.49 52693.19 88888.00 2007-01-16 15:28:29.400 016 18159.81 47.38 52693.12 88888.00 2007-01-16 15:28:29.900 016 18159.71 47.23 52692.98 88888.00 2007-01-16 15:28:30.400 016 18159.71 47.09 52692.68 88888.00 2007-01-16 15:28:30.900 016 18159.66 46.98 52692.60 88888.00 2007-01-16 15:28:31.400 016 18159.62 46.90 52692.55 88888.00 2007-01-16 15:28:31.900 016 18159.46 46.80 52692.53 88888.00 2007-01-16 15:28:32.400 016 18159.42 46.75 52692.57 88888.00 2007-01-16 15:28:32.900 016 18159.45 46.72 52692.55 88888.00 2007-01-16 15:28:33.400 016 18159.56 46.72 52692.35 88888.00 2007-01-16 15:28:33.900 016 18159.55 46.80 52692.30 88888.00 2007-01-16 15:28:34.400 016 18159.59 46.87 52692.34 88888.00 2007-01-16 15:28:34.900 016 18159.68 46.83 52692.41 88888.00 2007-01-16 15:28:35.400 016 18159.78 46.86 52692.39 88888.00 2007-01-16 15:28:35.900 016 18159.82 46.89 52692.29 88888.00 2007-01-16 15:28:36.400 016 18160.00 46.95 52692.25 88888.00 2007-01-16 15:28:36.900 016 18160.21 47.05 52692.21 88888.00 2007-01-16 15:28:37.400 016 18160.37 47.14 52692.18 88888.00 2007-01-16 15:28:37.900 016 18160.40 47.30 52692.07 88888.00 2007-01-16 15:28:38.400 016 18160.51 47.41 52692.15 88888.00 2007-01-16 15:28:38.900 016 18160.70 47.51 52692.11 88888.00 2007-01-16 15:28:39.400 016 18160.79 47.68 52692.04 88888.00 2007-01-16 15:28:39.900 016 18160.97 47.73 52692.02 88888.00 2007-01-16 15:28:40.400 016 18161.16 47.88 52691.97 88888.00 2007-01-16 15:28:40.900 016 18161.43 48.11 52691.97 88888.00 2007-01-16 15:28:41.400 016 18161.48 48.20 52691.94 88888.00 2007-01-16 15:28:41.900 016 18161.73 48.45 52691.96 88888.00 2007-01-16 15:28:42.400 016 18161.94 48.67 52692.11 88888.00 2007-01-16 15:28:42.900 016 18162.09 48.82 52692.04 88888.00 2007-01-16 15:28:43.400 016 18162.28 48.96 52692.02 88888.00 2007-01-16 15:28:43.900 016 18162.48 49.11 52692.07 88888.00 2007-01-16 15:28:44.400 016 18162.63 49.22 52692.15 88888.00 2007-01-16 15:28:44.900 016 18162.77 49.36 52692.06 88888.00 2007-01-16 15:28:45.400 016 18162.84 49.43 52692.11 88888.00 2007-01-16 15:28:45.900 016 18162.78 49.49 52692.18 88888.00 2007-01-16 15:28:46.400 016 18162.83 49.51 52692.17 88888.00 2007-01-16 15:28:46.900 016 18162.78 49.62 52692.26 88888.00 2007-01-16 15:28:47.400 016 18162.77 49.61 52692.37 88888.00 2007-01-16 15:28:47.900 016 18162.79 49.55 52692.37 88888.00 2007-01-16 15:28:48.400 016 18162.75 49.55 52692.28 88888.00 2007-01-16 15:28:48.900 016 18162.65 49.46 52692.27 88888.00 2007-01-16 15:28:49.400 016 18162.55 49.37 52692.30 88888.00 2007-01-16 15:28:49.900 016 18162.55 49.26 52692.33 88888.00 2007-01-16 15:28:50.400 016 18162.42 49.17 52692.28 88888.00 2007-01-16 15:28:50.900 016 18162.37 49.19 52692.30 88888.00 2007-01-16 15:28:51.400 016 18162.28 49.00 52692.38 88888.00 2007-01-16 15:28:51.900 016 18162.34 48.88 52692.56 88888.00 2007-01-16 15:28:52.400 016 18162.35 48.76 52692.63 88888.00 2007-01-16 15:28:52.900 016 18162.21 48.57 52692.53 88888.00 2007-01-16 15:28:53.400 016 18162.10 48.57 52692.53 88888.00 2007-01-16 15:28:53.900 016 18162.06 48.57 52692.48 88888.00 2007-01-16 15:28:54.400 016 18161.99 48.50 52692.49 88888.00 2007-01-16 15:28:54.900 016 18162.01 48.46 52692.62 88888.00 2007-01-16 15:28:55.400 016 18161.95 48.39 52692.57 88888.00 2007-01-16 15:28:55.900 016 18161.88 48.34 52692.57 88888.00 2007-01-16 15:28:56.400 016 18161.75 48.25 52692.54 88888.00 2007-01-16 15:28:56.900 016 18161.66 48.30 52692.54 88888.00 2007-01-16 15:28:57.400 016 18161.63 48.26 52692.49 88888.00 2007-01-16 15:28:57.900 016 18161.52 48.22 52692.35 88888.00 2007-01-16 15:28:58.400 016 18161.38 48.15 52692.34 88888.00 2007-01-16 15:28:58.900 016 18161.12 48.01 52692.44 88888.00 2007-01-16 15:28:59.400 016 18161.23 47.99 52692.55 88888.00 2007-01-16 15:28:59.900 016 18161.20 47.97 52692.54 88888.00 2007-01-16 15:29:00.400 016 18161.16 47.94 52692.53 88888.00 2007-01-16 15:29:00.900 016 18160.99 47.85 52692.52 88888.00 2007-01-16 15:29:01.400 016 18160.90 47.83 52692.54 88888.00 2007-01-16 15:29:01.900 016 18160.88 47.71 52692.52 88888.00 2007-01-16 15:29:02.400 016 18160.99 47.57 52692.52 88888.00 2007-01-16 15:29:02.900 016 18160.88 47.50 52692.52 88888.00 2007-01-16 15:29:03.400 016 18160.91 47.51 52692.53 88888.00 2007-01-16 15:29:03.900 016 18160.87 47.46 52692.51 88888.00 2007-01-16 15:29:04.400 016 18160.86 47.40 52692.45 88888.00 2007-01-16 15:29:04.900 016 18160.89 47.36 52692.51 88888.00 2007-01-16 15:29:05.400 016 18160.96 47.42 52692.45 88888.00 2007-01-16 15:29:05.900 016 18160.98 47.42 52692.44 88888.00 2007-01-16 15:29:06.400 016 18161.07 47.43 52692.50 88888.00 2007-01-16 15:29:06.900 016 18161.26 47.44 52692.31 88888.00 2007-01-16 15:29:07.400 016 18161.31 47.49 52692.15 88888.00 2007-01-16 15:29:07.900 016 18161.29 47.54 52692.02 88888.00 2007-01-16 15:29:08.400 016 18161.43 47.49 52691.85 88888.00 2007-01-16 15:29:08.900 016 18161.57 47.52 52691.93 88888.00 2007-01-16 15:29:09.400 016 18161.73 47.56 52691.93 88888.00 2007-01-16 15:29:09.900 016 18161.81 47.50 52691.93 88888.00 2007-01-16 15:29:10.400 016 18161.86 47.67 52691.91 88888.00 2007-01-16 15:29:10.900 016 18161.79 47.72 52691.93 88888.00 2007-01-16 15:29:11.400 016 18161.86 47.79 52691.84 88888.00 2007-01-16 15:29:11.900 016 18161.80 47.91 52691.85 88888.00 2007-01-16 15:29:12.400 016 18161.77 48.02 52691.94 88888.00 2007-01-16 15:29:12.900 016 18161.86 48.15 52691.96 88888.00 2007-01-16 15:29:13.400 016 18161.73 48.16 52691.95 88888.00 2007-01-16 15:29:13.900 016 18161.64 48.23 52691.92 88888.00 2007-01-16 15:29:14.400 016 18161.52 48.38 52691.87 88888.00 2007-01-16 15:29:14.900 016 18161.34 48.50 52691.84 88888.00 2007-01-16 15:29:15.400 016 18161.25 48.62 52691.85 88888.00 2007-01-16 15:29:15.900 016 18161.24 48.68 52691.92 88888.00 2007-01-16 15:29:16.400 016 18161.13 48.72 52691.97 88888.00 2007-01-16 15:29:16.900 016 18161.03 48.81 52691.92 88888.00 2007-01-16 15:29:17.400 016 18160.91 48.99 52691.91 88888.00 2007-01-16 15:29:17.900 016 18160.77 49.17 52691.84 88888.00 2007-01-16 15:29:18.400 016 18160.75 49.40 52691.77 88888.00 2007-01-16 15:29:18.900 016 18160.67 49.67 52691.76 88888.00 2007-01-16 15:29:19.400 016 18160.59 49.86 52691.68 88888.00 2007-01-16 15:29:19.900 016 18160.44 50.12 52691.68 88888.00 2007-01-16 15:29:20.400 016 18160.38 50.42 52691.64 88888.00 2007-01-16 15:29:20.900 016 18160.29 50.66 52691.61 88888.00 2007-01-16 15:29:21.400 016 18160.33 51.04 52691.67 88888.00 2007-01-16 15:29:21.900 016 18160.40 51.42 52691.80 88888.00 2007-01-16 15:29:22.400 016 18160.31 51.80 52691.90 88888.00 2007-01-16 15:29:22.900 016 18160.24 52.08 52691.96 88888.00 2007-01-16 15:29:23.400 016 18160.31 52.37 52692.08 88888.00 2007-01-16 15:29:23.900 016 18160.33 52.69 52692.23 88888.00 2007-01-16 15:29:24.400 016 18160.13 52.84 52692.38 88888.00 2007-01-16 15:29:24.900 016 18160.11 53.02 52692.40 88888.00 2007-01-16 15:29:25.400 016 18160.07 53.21 52692.33 88888.00 2007-01-16 15:29:25.900 016 18160.10 53.33 52692.46 88888.00 2007-01-16 15:29:26.400 016 18159.97 53.45 52692.53 88888.00 2007-01-16 15:29:26.900 016 18160.00 53.49 52692.52 88888.00 2007-01-16 15:29:27.400 016 18159.88 53.58 52692.50 88888.00 2007-01-16 15:29:27.900 016 18159.67 53.58 52692.53 88888.00 2007-01-16 15:29:28.400 016 18159.58 53.52 52692.77 88888.00 2007-01-16 15:29:28.900 016 18159.48 53.44 52692.85 88888.00 2007-01-16 15:29:29.400 016 18159.47 53.36 52692.76 88888.00 2007-01-16 15:29:29.900 016 18159.34 53.24 52692.75 88888.00 2007-01-16 15:29:30.400 016 18159.19 53.11 52692.63 88888.00 2007-01-16 15:29:30.900 016 18159.12 53.01 52692.65 88888.00 2007-01-16 15:29:31.400 016 18158.96 52.83 52692.69 88888.00 2007-01-16 15:29:31.900 016 18158.92 52.69 52692.81 88888.00 2007-01-16 15:29:32.400 016 18158.86 52.55 52692.72 88888.00 2007-01-16 15:29:32.900 016 18158.80 52.43 52692.70 88888.00 2007-01-16 15:29:33.400 016 18158.63 52.31 52692.68 88888.00 2007-01-16 15:29:33.900 016 18158.59 52.18 52692.61 88888.00 2007-01-16 15:29:34.400 016 18158.47 52.07 52692.56 88888.00 2007-01-16 15:29:34.900 016 18158.28 51.90 52692.63 88888.00 2007-01-16 15:29:35.400 016 18158.27 51.83 52692.66 88888.00 2007-01-16 15:29:35.900 016 18158.34 51.73 52692.73 88888.00 2007-01-16 15:29:36.400 016 18158.31 51.69 52692.69 88888.00 2007-01-16 15:29:36.900 016 18158.22 51.66 52692.62 88888.00 2007-01-16 15:29:37.400 016 18158.18 51.59 52692.62 88888.00 2007-01-16 15:29:37.900 016 18158.21 51.53 52692.50 88888.00 2007-01-16 15:29:38.400 016 18158.10 51.52 52692.37 88888.00 2007-01-16 15:29:38.900 016 18158.01 51.52 52692.31 88888.00 2007-01-16 15:29:39.400 016 18158.12 51.56 52692.28 88888.00 2007-01-16 15:29:39.900 016 18158.17 51.69 52692.15 88888.00 2007-01-16 15:29:40.400 016 18158.29 51.73 52692.11 88888.00 2007-01-16 15:29:40.900 016 18158.28 51.73 52692.11 88888.00 2007-01-16 15:29:41.400 016 18158.32 51.65 52692.02 88888.00 2007-01-16 15:29:41.900 016 18158.37 51.59 52692.02 88888.00 2007-01-16 15:29:42.400 016 18158.39 51.58 52691.99 88888.00 2007-01-16 15:29:42.900 016 18158.44 51.50 52691.96 88888.00 2007-01-16 15:29:43.400 016 18158.41 51.43 52691.90 88888.00 2007-01-16 15:29:43.900 016 18158.41 51.43 52691.82 88888.00 2007-01-16 15:29:44.400 016 18158.43 51.36 52691.73 88888.00 2007-01-16 15:29:44.900 016 18158.54 51.32 52691.73 88888.00 2007-01-16 15:29:45.400 016 18158.51 51.31 52691.64 88888.00 2007-01-16 15:29:45.900 016 18158.59 51.28 52691.63 88888.00 2007-01-16 15:29:46.400 016 18158.54 51.21 52691.67 88888.00 2007-01-16 15:29:46.900 016 18158.66 51.17 52691.53 88888.00 2007-01-16 15:29:47.400 016 18158.64 51.19 52691.53 88888.00 2007-01-16 15:29:47.900 016 18158.55 51.00 52691.65 88888.00 2007-01-16 15:29:48.400 016 18158.58 50.98 52691.61 88888.00 2007-01-16 15:29:48.900 016 18158.66 51.02 52691.47 88888.00 2007-01-16 15:29:49.400 016 18158.71 51.06 52691.40 88888.00 2007-01-16 15:29:49.900 016 18158.90 51.10 52691.38 88888.00 2007-01-16 15:29:50.400 016 18158.92 51.07 52691.16 88888.00 2007-01-16 15:29:50.900 016 18158.93 51.06 52691.11 88888.00 2007-01-16 15:29:51.400 016 18158.95 51.07 52691.09 88888.00 2007-01-16 15:29:51.900 016 18159.08 51.14 52691.06 88888.00 2007-01-16 15:29:52.400 016 18159.16 51.13 52691.09 88888.00 2007-01-16 15:29:52.900 016 18159.27 51.05 52690.99 88888.00 2007-01-16 15:29:53.400 016 18159.24 51.08 52690.88 88888.00 2007-01-16 15:29:53.900 016 18159.23 51.15 52690.86 88888.00 2007-01-16 15:29:54.400 016 18159.38 51.23 52690.87 88888.00 2007-01-16 15:29:54.900 016 18159.46 51.30 52690.86 88888.00 2007-01-16 15:29:55.400 016 18159.49 51.25 52690.77 88888.00 2007-01-16 15:29:55.900 016 18159.60 51.24 52690.82 88888.00 2007-01-16 15:29:56.400 016 18159.55 51.36 52690.79 88888.00 2007-01-16 15:29:56.900 016 18159.56 51.49 52690.78 88888.00 2007-01-16 15:29:57.400 016 18159.84 51.53 52690.75 88888.00 2007-01-16 15:29:57.900 016 18159.93 51.57 52690.58 88888.00 2007-01-16 15:29:58.400 016 18159.92 51.58 52690.53 88888.00 2007-01-16 15:29:58.900 016 18159.93 51.59 52690.63 88888.00 2007-01-16 15:29:59.400 016 18160.02 51.61 52690.70 88888.00 2007-01-16 15:29:59.900 016 18160.22 51.62 52690.78 88888.00 2007-01-16 15:30:00.400 016 18160.34 51.66 52690.72 88888.00 2007-01-16 15:30:00.900 016 18160.48 51.68 52690.60 88888.00 2007-01-16 15:30:01.400 016 18160.51 51.66 52690.61 88888.00 2007-01-16 15:30:01.900 016 18160.57 51.69 52690.69 88888.00 2007-01-16 15:30:02.400 016 18160.72 51.61 52690.77 88888.00 2007-01-16 15:30:02.900 016 18160.72 51.58 52690.72 88888.00 2007-01-16 15:30:03.400 016 18160.82 51.68 52690.81 88888.00 2007-01-16 15:30:03.900 016 18160.82 51.71 52691.00 88888.00 2007-01-16 15:30:04.400 016 18160.85 51.58 52691.06 88888.00 2007-01-16 15:30:04.900 016 18160.90 51.56 52691.12 88888.00 2007-01-16 15:30:05.400 016 18160.91 51.65 52691.11 88888.00 2007-01-16 15:30:05.900 016 18160.75 51.65 52691.04 88888.00 2007-01-16 15:30:06.400 016 18160.78 51.62 52691.03 88888.00 2007-01-16 15:30:06.900 016 18160.81 51.56 52691.07 88888.00 2007-01-16 15:30:07.400 016 18160.72 51.48 52691.14 88888.00 2007-01-16 15:30:07.900 016 18160.62 51.45 52691.32 88888.00 2007-01-16 15:30:08.400 016 18160.47 51.38 52691.32 88888.00 2007-01-16 15:30:08.900 016 18160.38 51.35 52691.38 88888.00 2007-01-16 15:30:09.400 016 18160.33 51.31 52691.44 88888.00 2007-01-16 15:30:09.900 016 18160.32 51.22 52691.47 88888.00 2007-01-16 15:30:10.400 016 18159.99 51.14 52691.61 88888.00 2007-01-16 15:30:10.900 016 18159.71 51.08 52691.75 88888.00 2007-01-16 15:30:11.400 016 18159.57 50.99 52691.82 88888.00 2007-01-16 15:30:11.900 016 18159.44 50.97 52691.80 88888.00 2007-01-16 15:30:12.400 016 18159.38 50.96 52691.85 88888.00 2007-01-16 15:30:12.900 016 18159.29 51.00 52691.99 88888.00 2007-01-16 15:30:13.400 016 18159.10 51.03 52692.14 88888.00 2007-01-16 15:30:13.900 016 18158.95 51.02 52692.04 88888.00 2007-01-16 15:30:14.400 016 18158.90 51.11 52691.95 88888.00 2007-01-16 15:30:14.900 016 18158.81 51.12 52691.96 88888.00 2007-01-16 15:30:15.400 016 18158.71 51.11 52691.93 88888.00 2007-01-16 15:30:15.900 016 18158.59 51.11 52692.02 88888.00 2007-01-16 15:30:16.400 016 18158.39 51.28 52691.94 88888.00 2007-01-16 15:30:16.900 016 18158.23 51.41 52691.85 88888.00 2007-01-16 15:30:17.400 016 18158.17 51.45 52691.76 88888.00 2007-01-16 15:30:17.900 016 18158.11 51.58 52691.62 88888.00 2007-01-16 15:30:18.400 016 18158.09 51.71 52691.53 88888.00 2007-01-16 15:30:18.900 016 18158.00 51.88 52691.56 88888.00 2007-01-16 15:30:19.400 016 18157.96 51.92 52691.60 88888.00 2007-01-16 15:30:19.900 016 18157.87 51.99 52691.67 88888.00 2007-01-16 15:30:20.400 016 18157.90 52.13 52691.68 88888.00 2007-01-16 15:30:20.900 016 18157.85 52.08 52691.67 88888.00 2007-01-16 15:30:21.400 016 18157.87 52.16 52691.53 88888.00 2007-01-16 15:30:21.900 016 18157.92 52.31 52691.44 88888.00 2007-01-16 15:30:22.400 016 18157.96 52.46 52691.25 88888.00 2007-01-16 15:30:22.900 016 18158.00 52.59 52691.14 88888.00 2007-01-16 15:30:23.400 016 18158.17 52.87 52691.04 88888.00 2007-01-16 15:30:23.900 016 18158.28 53.14 52690.95 88888.00 2007-01-16 15:30:24.400 016 18158.38 53.24 52690.81 88888.00 2007-01-16 15:30:24.900 016 18158.37 53.32 52690.69 88888.00 2007-01-16 15:30:25.400 016 18158.49 53.50 52690.67 88888.00 2007-01-16 15:30:25.900 016 18158.64 53.63 52690.59 88888.00 2007-01-16 15:30:26.400 016 18158.80 53.69 52690.53 88888.00 2007-01-16 15:30:26.900 016 18158.90 53.87 52690.46 88888.00 2007-01-16 15:30:27.400 016 18159.07 54.02 52690.34 88888.00 2007-01-16 15:30:27.900 016 18159.16 54.11 52690.30 88888.00 2007-01-16 15:30:28.400 016 18159.27 54.21 52690.32 88888.00 2007-01-16 15:30:28.900 016 18159.44 54.32 52690.29 88888.00 2007-01-16 15:30:29.400 016 18159.60 54.42 52690.14 88888.00 2007-01-16 15:30:29.900 016 18159.69 54.47 52690.07 88888.00 2007-01-16 15:30:30.400 016 18159.93 54.55 52690.05 88888.00 2007-01-16 15:30:30.900 016 18159.99 54.58 52690.01 88888.00 2007-01-16 15:30:31.400 016 18160.13 54.59 52689.95 88888.00 2007-01-16 15:30:31.900 016 18160.23 54.62 52689.88 88888.00 2007-01-16 15:30:32.400 016 18160.25 54.61 52689.90 88888.00 2007-01-16 15:30:32.900 016 18160.32 54.63 52689.80 88888.00 2007-01-16 15:30:33.400 016 18160.48 54.69 52689.83 88888.00 2007-01-16 15:30:33.900 016 18160.47 54.78 52689.76 88888.00 2007-01-16 15:30:34.400 016 18160.40 54.76 52689.77 88888.00 2007-01-16 15:30:34.900 016 18160.53 54.63 52689.86 88888.00 2007-01-16 15:30:35.400 016 18160.79 54.59 52689.86 88888.00 2007-01-16 15:30:35.900 016 18160.80 54.61 52689.91 88888.00 2007-01-16 15:30:36.400 016 18160.80 54.63 52689.96 88888.00 2007-01-16 15:30:36.900 016 18160.88 54.62 52689.91 88888.00 2007-01-16 15:30:37.400 016 18160.96 54.54 52689.90 88888.00 2007-01-16 15:30:37.900 016 18160.88 54.53 52689.87 88888.00 2007-01-16 15:30:38.400 016 18160.96 54.53 52689.76 88888.00 2007-01-16 15:30:38.900 016 18161.14 54.51 52689.88 88888.00 2007-01-16 15:30:39.400 016 18161.18 54.59 52690.02 88888.00 2007-01-16 15:30:39.900 016 18161.18 54.51 52690.17 88888.00 2007-01-16 15:30:40.400 016 18161.16 54.41 52690.26 88888.00 2007-01-16 15:30:40.900 016 18161.31 54.45 52690.22 88888.00 2007-01-16 15:30:41.400 016 18161.19 54.43 52690.14 88888.00 2007-01-16 15:30:41.900 016 18161.00 54.38 52690.18 88888.00 2007-01-16 15:30:42.400 016 18160.94 54.36 52690.28 88888.00 2007-01-16 15:30:42.900 016 18160.99 54.22 52690.24 88888.00 2007-01-16 15:30:43.400 016 18161.08 54.20 52690.34 88888.00 2007-01-16 15:30:43.900 016 18160.98 54.15 52690.32 88888.00 2007-01-16 15:30:44.400 016 18160.80 54.05 52690.32 88888.00 2007-01-16 15:30:44.900 016 18160.67 54.01 52690.45 88888.00 2007-01-16 15:30:45.400 016 18160.73 53.98 52690.58 88888.00 2007-01-16 15:30:45.900 016 18160.77 53.88 52690.59 88888.00 2007-01-16 15:30:46.400 016 18160.60 53.81 52690.68 88888.00 2007-01-16 15:30:46.900 016 18160.53 53.80 52690.61 88888.00 2007-01-16 15:30:47.400 016 18160.44 53.85 52690.69 88888.00 2007-01-16 15:30:47.900 016 18160.35 53.79 52690.75 88888.00 2007-01-16 15:30:48.400 016 18160.15 53.78 52690.71 88888.00 2007-01-16 15:30:48.900 016 18159.93 53.75 52690.70 88888.00 2007-01-16 15:30:49.400 016 18159.84 53.78 52690.83 88888.00 2007-01-16 15:30:49.900 016 18159.73 53.86 52690.84 88888.00 2007-01-16 15:30:50.400 016 18159.60 53.79 52690.88 88888.00 2007-01-16 15:30:50.900 016 18159.60 53.77 52690.90 88888.00 2007-01-16 15:30:51.400 016 18159.55 53.82 52690.82 88888.00 2007-01-16 15:30:51.900 016 18159.53 53.83 52690.70 88888.00 2007-01-16 15:30:52.400 016 18159.46 53.85 52690.76 88888.00 2007-01-16 15:30:52.900 016 18159.41 53.82 52690.70 88888.00 2007-01-16 15:30:53.400 016 18159.38 53.96 52690.77 88888.00 2007-01-16 15:30:53.900 016 18159.42 54.06 52690.69 88888.00 2007-01-16 15:30:54.400 016 18159.46 54.14 52690.58 88888.00 2007-01-16 15:30:54.900 016 18159.47 54.16 52690.57 88888.00 2007-01-16 15:30:55.400 016 18159.53 54.25 52690.68 88888.00 2007-01-16 15:30:55.900 016 18159.62 54.25 52690.68 88888.00 2007-01-16 15:30:56.400 016 18159.61 54.24 52690.60 88888.00 2007-01-16 15:30:56.900 016 18159.45 54.29 52690.57 88888.00 2007-01-16 15:30:57.400 016 18159.42 54.33 52690.40 88888.00 2007-01-16 15:30:57.900 016 18159.51 54.29 52690.21 88888.00 2007-01-16 15:30:58.400 016 18159.49 54.36 52690.20 88888.00 2007-01-16 15:30:58.900 016 18159.57 54.38 52690.18 88888.00 2007-01-16 15:30:59.400 016 18159.55 54.42 52690.06 88888.00 2007-01-16 15:30:59.900 016 18159.49 54.31 52689.98 88888.00 2007-01-16 15:31:00.400 016 18159.48 54.34 52689.93 88888.00 2007-01-16 15:31:00.900 016 18159.60 54.35 52689.85 88888.00 2007-01-16 15:31:01.400 016 18159.69 54.46 52689.78 88888.00 2007-01-16 15:31:01.900 016 18159.80 54.47 52689.75 88888.00 2007-01-16 15:31:02.400 016 18159.80 54.51 52689.71 88888.00 2007-01-16 15:31:02.900 016 18159.89 54.47 52689.58 88888.00 2007-01-16 15:31:03.400 016 18159.77 54.44 52689.67 88888.00 2007-01-16 15:31:03.900 016 18159.84 54.49 52689.76 88888.00 2007-01-16 15:31:04.400 016 18159.90 54.53 52689.60 88888.00 2007-01-16 15:31:04.900 016 18159.93 54.58 52689.51 88888.00 2007-01-16 15:31:05.400 016 18160.05 54.65 52689.39 88888.00 2007-01-16 15:31:05.900 016 18160.22 54.58 52689.40 88888.00 2007-01-16 15:31:06.400 016 18160.35 54.58 52689.48 88888.00 2007-01-16 15:31:06.900 016 18160.36 54.63 52689.39 88888.00 2007-01-16 15:31:07.400 016 18160.50 54.67 52689.31 88888.00 2007-01-16 15:31:07.900 016 18160.59 54.71 52689.17 88888.00 2007-01-16 15:31:08.400 016 18160.76 54.73 52689.13 88888.00 2007-01-16 15:31:08.900 016 18160.92 54.80 52689.18 88888.00 2007-01-16 15:31:09.400 016 18160.85 54.87 52689.17 88888.00 2007-01-16 15:31:09.900 016 18160.98 54.95 52689.18 88888.00 2007-01-16 15:31:10.400 016 18161.14 54.90 52689.07 88888.00 2007-01-16 15:31:10.900 016 18161.26 54.92 52689.00 88888.00 2007-01-16 15:31:11.400 016 18161.27 54.97 52689.15 88888.00 2007-01-16 15:31:11.900 016 18161.36 55.07 52689.21 88888.00 2007-01-16 15:31:12.400 016 18161.51 55.14 52689.15 88888.00 2007-01-16 15:31:12.900 016 18161.47 55.22 52689.09 88888.00 2007-01-16 15:31:13.400 016 18161.56 55.30 52689.07 88888.00 2007-01-16 15:31:13.900 016 18161.63 55.28 52689.16 88888.00 2007-01-16 15:31:14.400 016 18161.75 55.29 52689.09 88888.00 2007-01-16 15:31:14.900 016 18161.75 55.46 52689.18 88888.00 2007-01-16 15:31:15.400 016 18161.76 55.53 52689.41 88888.00 2007-01-16 15:31:15.900 016 18161.92 55.54 52689.41 88888.00 2007-01-16 15:31:16.400 016 18161.89 55.59 52689.43 88888.00 2007-01-16 15:31:16.900 016 18161.87 55.70 52689.45 88888.00 2007-01-16 15:31:17.400 016 18161.75 55.82 52689.58 88888.00 2007-01-16 15:31:17.900 016 18161.80 55.81 52689.65 88888.00 2007-01-16 15:31:18.400 016 18161.81 55.90 52689.63 88888.00 2007-01-16 15:31:18.900 016 18161.79 56.01 52689.61 88888.00 2007-01-16 15:31:19.400 016 18161.76 56.06 52689.64 88888.00 2007-01-16 15:31:19.900 016 18161.75 56.10 52689.66 88888.00 2007-01-16 15:31:20.400 016 18161.69 56.12 52689.63 88888.00 2007-01-16 15:31:20.900 016 18161.57 56.21 52689.78 88888.00 2007-01-16 15:31:21.400 016 18161.48 56.33 52689.95 88888.00 2007-01-16 15:31:21.900 016 18161.58 56.34 52689.99 88888.00 2007-01-16 15:31:22.400 016 18161.54 56.35 52690.06 88888.00 2007-01-16 15:31:22.900 016 18161.56 56.40 52689.97 88888.00 2007-01-16 15:31:23.400 016 18161.61 56.52 52690.07 88888.00 2007-01-16 15:31:23.900 016 18161.41 56.58 52690.18 88888.00 2007-01-16 15:31:24.400 016 18161.23 56.66 52690.09 88888.00 2007-01-16 15:31:24.900 016 18161.21 56.67 52689.99 88888.00 2007-01-16 15:31:25.400 016 18161.07 56.65 52690.07 88888.00 2007-01-16 15:31:25.900 016 18160.94 56.72 52690.09 88888.00 2007-01-16 15:31:26.400 016 18160.91 56.75 52690.10 88888.00 2007-01-16 15:31:26.900 016 18160.88 56.77 52690.07 88888.00 2007-01-16 15:31:27.400 016 18160.83 56.77 52690.12 88888.00 2007-01-16 15:31:27.900 016 18160.80 56.81 52690.13 88888.00 2007-01-16 15:31:28.400 016 18160.86 56.90 52690.05 88888.00 2007-01-16 15:31:28.900 016 18160.81 56.91 52690.09 88888.00 2007-01-16 15:31:29.400 016 18160.82 57.01 52689.99 88888.00 2007-01-16 15:31:29.900 016 18160.81 57.01 52689.90 88888.00 2007-01-16 15:31:30.400 016 18160.77 57.03 52689.70 88888.00 2007-01-16 15:31:30.900 016 18160.85 57.03 52689.78 88888.00 2007-01-16 15:31:31.400 016 18160.76 57.06 52689.91 88888.00 2007-01-16 15:31:31.900 016 18160.82 57.12 52689.97 88888.00 2007-01-16 15:31:32.400 016 18160.90 57.28 52689.84 88888.00 2007-01-16 15:31:32.900 016 18160.72 57.22 52689.70 88888.00 2007-01-16 15:31:33.400 016 18160.62 57.24 52689.65 88888.00 2007-01-16 15:31:33.900 016 18160.66 57.23 52689.68 88888.00 2007-01-16 15:31:34.400 016 18160.69 57.23 52689.80 88888.00 2007-01-16 15:31:34.900 016 18160.69 57.30 52689.83 88888.00 2007-01-16 15:31:35.400 016 18160.58 57.36 52689.78 88888.00 2007-01-16 15:31:35.900 016 18160.57 57.40 52689.70 88888.00 2007-01-16 15:31:36.400 016 18160.58 57.45 52689.71 88888.00 2007-01-16 15:31:36.900 016 18160.64 57.45 52689.73 88888.00 2007-01-16 15:31:37.400 016 18160.68 57.46 52689.67 88888.00 2007-01-16 15:31:37.900 016 18160.55 57.46 52689.65 88888.00 2007-01-16 15:31:38.400 016 18160.48 57.49 52689.62 88888.00 2007-01-16 15:31:38.900 016 18160.48 57.44 52689.75 88888.00 2007-01-16 15:31:39.400 016 18160.48 57.39 52689.82 88888.00 2007-01-16 15:31:39.900 016 18160.49 57.47 52689.78 88888.00 2007-01-16 15:31:40.400 016 18160.51 57.49 52689.64 88888.00 2007-01-16 15:31:40.900 016 18160.62 57.40 52689.60 88888.00 2007-01-16 15:31:41.400 016 18160.61 57.49 52689.70 88888.00 2007-01-16 15:31:41.900 016 18160.53 57.55 52689.67 88888.00 2007-01-16 15:31:42.400 016 18160.44 57.55 52689.53 88888.00 2007-01-16 15:31:42.900 016 18160.51 57.58 52689.50 88888.00 2007-01-16 15:31:43.400 016 18160.47 57.65 52689.56 88888.00 2007-01-16 15:31:43.900 016 18160.65 57.69 52689.51 88888.00 2007-01-16 15:31:44.400 016 18160.79 57.74 52689.56 88888.00 2007-01-16 15:31:44.900 016 18160.71 57.80 52689.56 88888.00 2007-01-16 15:31:45.400 016 18160.55 57.75 52689.51 88888.00 2007-01-16 15:31:45.900 016 18160.61 57.78 52689.45 88888.00 2007-01-16 15:31:46.400 016 18160.69 57.85 52689.44 88888.00 2007-01-16 15:31:46.900 016 18160.71 57.89 52689.53 88888.00 2007-01-16 15:31:47.400 016 18160.71 57.96 52689.64 88888.00 2007-01-16 15:31:47.900 016 18160.75 58.02 52689.71 88888.00 2007-01-16 15:31:48.400 016 18160.77 58.04 52689.75 88888.00 2007-01-16 15:31:48.900 016 18160.68 58.02 52689.72 88888.00 2007-01-16 15:31:49.400 016 18160.56 58.01 52689.63 88888.00 2007-01-16 15:31:49.900 016 18160.62 57.91 52689.63 88888.00 2007-01-16 15:31:50.400 016 18160.75 57.90 52689.64 88888.00 2007-01-16 15:31:50.900 016 18160.69 57.90 52689.82 88888.00 2007-01-16 15:31:51.400 016 18160.73 58.00 52689.85 88888.00 2007-01-16 15:31:51.900 016 18160.79 58.02 52689.84 88888.00 2007-01-16 15:31:52.400 016 18160.73 57.98 52689.82 88888.00 2007-01-16 15:31:52.900 016 18160.86 57.96 52689.87 88888.00 2007-01-16 15:31:53.400 016 18160.90 57.92 52689.83 88888.00 2007-01-16 15:31:53.900 016 18160.82 58.04 52689.82 88888.00 2007-01-16 15:31:54.400 016 18160.90 58.15 52689.91 88888.00 2007-01-16 15:31:54.900 016 18160.80 58.15 52689.99 88888.00 2007-01-16 15:31:55.400 016 18160.70 58.15 52690.01 88888.00 2007-01-16 15:31:55.900 016 18160.68 58.08 52689.98 88888.00 2007-01-16 15:31:56.400 016 18160.80 58.08 52689.90 88888.00 2007-01-16 15:31:56.900 016 18160.99 58.18 52689.95 88888.00 2007-01-16 15:31:57.400 016 18160.90 58.33 52689.83 88888.00 2007-01-16 15:31:57.900 016 18160.90 58.40 52689.80 88888.00 2007-01-16 15:31:58.400 016 18161.08 58.43 52689.86 88888.00 2007-01-16 15:31:58.900 016 18161.20 58.43 52689.98 88888.00 2007-01-16 15:31:59.400 016 18161.15 58.56 52690.01 88888.00 2007-01-16 15:31:59.900 016 18161.07 58.65 52690.02 88888.00 2007-01-16 15:32:00.400 016 18161.15 58.69 52689.98 88888.00 2007-01-16 15:32:00.900 016 18161.21 58.74 52689.94 88888.00 2007-01-16 15:32:01.400 016 18161.22 58.73 52689.94 88888.00 2007-01-16 15:32:01.900 016 18161.22 58.82 52689.82 88888.00 2007-01-16 15:32:02.400 016 18161.27 58.88 52689.91 88888.00 2007-01-16 15:32:02.900 016 18161.18 58.96 52690.11 88888.00 2007-01-16 15:32:03.400 016 18161.24 58.98 52690.20 88888.00 2007-01-16 15:32:03.900 016 18161.30 59.03 52690.09 88888.00 2007-01-16 15:32:04.400 016 18161.13 59.03 52690.03 88888.00 2007-01-16 15:32:04.900 016 18161.04 59.06 52690.00 88888.00 2007-01-16 15:32:05.400 016 18161.14 59.13 52690.03 88888.00 2007-01-16 15:32:05.900 016 18161.22 59.15 52689.95 88888.00 2007-01-16 15:32:06.400 016 18161.48 59.15 52690.01 88888.00 2007-01-16 15:32:06.900 016 18161.40 59.15 52690.03 88888.00 2007-01-16 15:32:07.400 016 18161.36 59.20 52690.06 88888.00 2007-01-16 15:32:07.900 016 18161.33 59.21 52690.08 88888.00 2007-01-16 15:32:08.400 016 18161.46 59.19 52690.13 88888.00 2007-01-16 15:32:08.900 016 18161.45 59.19 52690.11 88888.00 2007-01-16 15:32:09.400 016 18161.45 59.28 52689.98 88888.00 2007-01-16 15:32:09.900 016 18161.37 59.31 52690.00 88888.00 2007-01-16 15:32:10.400 016 18161.46 59.37 52690.00 88888.00 2007-01-16 15:32:10.900 016 18161.48 59.51 52690.02 88888.00 2007-01-16 15:32:11.400 016 18161.33 59.58 52690.10 88888.00 2007-01-16 15:32:11.900 016 18161.18 59.52 52690.13 88888.00 2007-01-16 15:32:12.400 016 18161.22 59.51 52690.06 88888.00 2007-01-16 15:32:12.900 016 18161.24 59.52 52690.00 88888.00 2007-01-16 15:32:13.400 016 18161.36 59.50 52690.00 88888.00 2007-01-16 15:32:13.900 016 18161.36 59.47 52690.06 88888.00 2007-01-16 15:32:14.400 016 18161.30 59.42 52690.01 88888.00 2007-01-16 15:32:14.900 016 18161.26 59.44 52690.08 88888.00 2007-01-16 15:32:15.400 016 18161.13 59.48 52690.09 88888.00 2007-01-16 15:32:15.900 016 18161.25 59.41 52690.01 88888.00 2007-01-16 15:32:16.400 016 18161.30 59.38 52689.99 88888.00 2007-01-16 15:32:16.900 016 18161.37 59.42 52690.01 88888.00 2007-01-16 15:32:17.400 016 18161.40 59.46 52690.02 88888.00 2007-01-16 15:32:17.900 016 18161.40 59.40 52690.05 88888.00 2007-01-16 15:32:18.400 016 18161.52 59.39 52689.97 88888.00 2007-01-16 15:32:18.900 016 18161.38 59.48 52690.01 88888.00 2007-01-16 15:32:19.400 016 18161.38 59.52 52690.05 88888.00 2007-01-16 15:32:19.900 016 18161.46 59.51 52690.07 88888.00 2007-01-16 15:32:20.400 016 18161.46 59.49 52690.06 88888.00 2007-01-16 15:32:20.900 016 18161.47 59.51 52690.00 88888.00 2007-01-16 15:32:21.400 016 18161.41 59.53 52690.08 88888.00 2007-01-16 15:32:21.900 016 18161.48 59.56 52690.00 88888.00 2007-01-16 15:32:22.400 016 18161.36 59.50 52690.03 88888.00 2007-01-16 15:32:22.900 016 18161.49 59.42 52689.94 88888.00 2007-01-16 15:32:23.400 016 18161.49 59.34 52690.00 88888.00 2007-01-16 15:32:23.900 016 18161.41 59.37 52690.03 88888.00 2007-01-16 15:32:24.400 016 18161.37 59.33 52690.11 88888.00 2007-01-16 15:32:24.900 016 18161.32 59.28 52690.22 88888.00 2007-01-16 15:32:25.400 016 18161.24 59.26 52690.35 88888.00 2007-01-16 15:32:25.900 016 18161.19 59.29 52690.36 88888.00 2007-01-16 15:32:26.400 016 18161.27 59.34 52690.35 88888.00 2007-01-16 15:32:26.900 016 18161.38 59.25 52690.34 88888.00 2007-01-16 15:32:27.400 016 18161.46 59.19 52690.35 88888.00 2007-01-16 15:32:27.900 016 18161.26 59.20 52690.52 88888.00 2007-01-16 15:32:28.400 016 18161.02 59.21 52690.53 88888.00 2007-01-16 15:32:28.900 016 18160.94 59.16 52690.56 88888.00 2007-01-16 15:32:29.400 016 18160.89 59.10 52690.58 88888.00 2007-01-16 15:32:29.900 016 18160.75 59.08 52690.67 88888.00 2007-01-16 15:32:30.400 016 18160.57 58.98 52690.72 88888.00 2007-01-16 15:32:30.900 016 18160.61 59.01 52690.67 88888.00 2007-01-16 15:32:31.400 016 18160.60 58.99 52690.59 88888.00 2007-01-16 15:32:31.900 016 18160.45 58.92 52690.71 88888.00 2007-01-16 15:32:32.400 016 18160.35 58.90 52690.71 88888.00 2007-01-16 15:32:32.900 016 18160.31 58.84 52690.76 88888.00 2007-01-16 15:32:33.400 016 18160.28 58.82 52690.90 88888.00 2007-01-16 15:32:33.900 016 18160.07 58.74 52690.98 88888.00 2007-01-16 15:32:34.400 016 18160.17 58.69 52691.07 88888.00 2007-01-16 15:32:34.900 016 18160.21 58.67 52691.14 88888.00 2007-01-16 15:32:35.400 016 18160.09 58.65 52691.06 88888.00 2007-01-16 15:32:35.900 016 18160.02 58.67 52691.16 88888.00 2007-01-16 15:32:36.400 016 18159.93 58.61 52691.27 88888.00 2007-01-16 15:32:36.900 016 18159.86 58.57 52691.19 88888.00 2007-01-16 15:32:37.400 016 18159.80 58.51 52691.19 88888.00 2007-01-16 15:32:37.900 016 18159.72 58.53 52691.27 88888.00 2007-01-16 15:32:38.400 016 18159.68 58.49 52691.23 88888.00 2007-01-16 15:32:38.900 016 18159.75 58.41 52691.28 88888.00 2007-01-16 15:32:39.400 016 18159.79 58.29 52691.37 88888.00 2007-01-16 15:32:39.900 016 18159.77 58.21 52691.46 88888.00 2007-01-16 15:32:40.400 016 18159.78 58.24 52691.39 88888.00 2007-01-16 15:32:40.900 016 18159.67 58.25 52691.41 88888.00 2007-01-16 15:32:41.400 016 18159.50 58.12 52691.41 88888.00 2007-01-16 15:32:41.900 016 18159.40 58.06 52691.30 88888.00 2007-01-16 15:32:42.400 016 18159.44 58.06 52691.30 88888.00 2007-01-16 15:32:42.900 016 18159.35 58.05 52691.28 88888.00 2007-01-16 15:32:43.400 016 18159.35 58.12 52691.22 88888.00 2007-01-16 15:32:43.900 016 18159.30 58.11 52691.27 88888.00 2007-01-16 15:32:44.400 016 18159.28 58.00 52691.32 88888.00 2007-01-16 15:32:44.900 016 18159.18 57.92 52691.39 88888.00 2007-01-16 15:32:45.400 016 18159.05 57.91 52691.45 88888.00 2007-01-16 15:32:45.900 016 18158.98 57.94 52691.48 88888.00 2007-01-16 15:32:46.400 016 18159.02 57.78 52691.53 88888.00 2007-01-16 15:32:46.900 016 18158.95 57.76 52691.52 88888.00 2007-01-16 15:32:47.400 016 18158.93 57.83 52691.58 88888.00 2007-01-16 15:32:47.900 016 18158.75 57.83 52691.58 88888.00 2007-01-16 15:32:48.400 016 18158.64 57.78 52691.61 88888.00 2007-01-16 15:32:48.900 016 18158.61 57.68 52691.56 88888.00 2007-01-16 15:32:49.400 016 18158.65 57.75 52691.61 88888.00 2007-01-16 15:32:49.900 016 18158.53 57.69 52691.62 88888.00 2007-01-16 15:32:50.400 016 18158.58 57.69 52691.58 88888.00 2007-01-16 15:32:50.900 016 18158.53 57.63 52691.63 88888.00 2007-01-16 15:32:51.400 016 18158.49 57.56 52691.56 88888.00 2007-01-16 15:32:51.900 016 18158.38 57.52 52691.62 88888.00 2007-01-16 15:32:52.400 016 18158.19 57.55 52691.60 88888.00 2007-01-16 15:32:52.900 016 18158.14 57.42 52691.64 88888.00 2007-01-16 15:32:53.400 016 18158.19 57.43 52691.72 88888.00 2007-01-16 15:32:53.900 016 18158.18 57.44 52691.87 88888.00 2007-01-16 15:32:54.400 016 18158.08 57.36 52691.84 88888.00 2007-01-16 15:32:54.900 016 18158.05 57.32 52691.92 88888.00 2007-01-16 15:32:55.400 016 18157.92 57.34 52691.86 88888.00 2007-01-16 15:32:55.900 016 18157.93 57.30 52691.74 88888.00 2007-01-16 15:32:56.400 016 18157.82 57.28 52691.80 88888.00 2007-01-16 15:32:56.900 016 18157.81 57.30 52691.94 88888.00 2007-01-16 15:32:57.400 016 18157.75 57.24 52691.95 88888.00 2007-01-16 15:32:57.900 016 18157.68 57.16 52691.95 88888.00 2007-01-16 15:32:58.400 016 18157.66 57.13 52691.98 88888.00 2007-01-16 15:32:58.900 016 18157.50 57.13 52692.07 88888.00 2007-01-16 15:32:59.400 016 18157.38 57.10 52692.06 88888.00 2007-01-16 15:32:59.900 016 18157.28 57.04 52692.08 88888.00 2007-01-16 15:33:00.400 016 18157.21 56.95 52692.03 88888.00 2007-01-16 15:33:00.900 016 18157.14 56.94 52691.99 88888.00 2007-01-16 15:33:01.400 016 18157.06 56.86 52692.04 88888.00 2007-01-16 15:33:01.900 016 18157.05 56.77 52692.06 88888.00 2007-01-16 15:33:02.400 016 18156.99 56.67 52692.09 88888.00 2007-01-16 15:33:02.900 016 18156.92 56.62 52692.21 88888.00 2007-01-16 15:33:03.400 016 18156.91 56.53 52692.32 88888.00 2007-01-16 15:33:03.900 016 18156.81 56.46 52692.31 88888.00 2007-01-16 15:33:04.400 016 18156.43 56.43 52692.31 88888.00 2007-01-16 15:33:04.900 016 18156.51 56.36 52692.33 88888.00 2007-01-16 15:33:05.400 016 18156.64 56.29 52692.35 88888.00 2007-01-16 15:33:05.900 016 18156.54 56.22 52692.40 88888.00 2007-01-16 15:33:06.400 016 18156.48 56.25 52692.41 88888.00 2007-01-16 15:33:06.900 016 18156.43 56.11 52692.45 88888.00 2007-01-16 15:33:07.400 016 18156.38 56.05 52692.35 88888.00 2007-01-16 15:33:07.900 016 18156.37 55.95 52692.29 88888.00 2007-01-16 15:33:08.400 016 18156.32 55.94 52692.43 88888.00 2007-01-16 15:33:08.900 016 18156.11 56.01 52692.45 88888.00 2007-01-16 15:33:09.400 016 18156.02 55.86 52692.30 88888.00 2007-01-16 15:33:09.900 016 18155.97 55.73 52692.38 88888.00 2007-01-16 15:33:10.400 016 18155.87 55.61 52692.37 88888.00 2007-01-16 15:33:10.900 016 18155.83 55.45 52692.27 88888.00 2007-01-16 15:33:11.400 016 18155.90 55.48 52692.30 88888.00 2007-01-16 15:33:11.900 016 18155.77 55.38 52692.44 88888.00 2007-01-16 15:33:12.400 016 18155.84 55.36 52692.46 88888.00 2007-01-16 15:33:12.900 016 18155.89 55.31 52692.28 88888.00 2007-01-16 15:33:13.400 016 18155.80 55.28 52692.31 88888.00 2007-01-16 15:33:13.900 016 18155.69 55.11 52692.35 88888.00 2007-01-16 15:33:14.400 016 18155.61 55.04 52692.30 88888.00 2007-01-16 15:33:14.900 016 18155.64 55.06 52692.26 88888.00 2007-01-16 15:33:15.400 016 18155.54 54.88 52692.25 88888.00 2007-01-16 15:33:15.900 016 18155.42 54.84 52692.33 88888.00 2007-01-16 15:33:16.400 016 18155.26 54.78 52692.35 88888.00 2007-01-16 15:33:16.900 016 18155.21 54.68 52692.34 88888.00 2007-01-16 15:33:17.400 016 18155.35 54.63 52692.30 88888.00 2007-01-16 15:33:17.900 016 18155.24 54.57 52692.30 88888.00 2007-01-16 15:33:18.400 016 18155.14 54.50 52692.38 88888.00 2007-01-16 15:33:18.900 016 18155.10 54.43 52692.54 88888.00 2007-01-16 15:33:19.400 016 18154.90 54.32 52692.46 88888.00 2007-01-16 15:33:19.900 016 18154.80 54.20 52692.43 88888.00 2007-01-16 15:33:20.400 016 18154.88 54.15 52692.40 88888.00 2007-01-16 15:33:20.900 016 18154.58 54.07 52692.37 88888.00 2007-01-16 15:33:21.400 016 18154.59 53.92 52692.29 88888.00 2007-01-16 15:33:21.900 016 18154.58 53.89 52692.28 88888.00 2007-01-16 15:33:22.400 016 18154.53 53.84 52692.31 88888.00 2007-01-16 15:33:22.900 016 18154.49 53.81 52692.25 88888.00 2007-01-16 15:33:23.400 016 18154.46 53.79 52692.26 88888.00 2007-01-16 15:33:23.900 016 18154.38 53.67 52692.28 88888.00 2007-01-16 15:33:24.400 016 18154.27 53.51 52692.25 88888.00 2007-01-16 15:33:24.900 016 18154.23 53.48 52692.17 88888.00 2007-01-16 15:33:25.400 016 18154.18 53.42 52692.21 88888.00 2007-01-16 15:33:25.900 016 18154.20 53.37 52692.27 88888.00 2007-01-16 15:33:26.400 016 18154.25 53.30 52692.28 88888.00 2007-01-16 15:33:26.900 016 18154.09 53.24 52692.18 88888.00 2007-01-16 15:33:27.400 016 18153.98 53.19 52692.21 88888.00 2007-01-16 15:33:27.900 016 18154.04 53.12 52692.16 88888.00 2007-01-16 15:33:28.400 016 18154.06 53.04 52692.35 88888.00 2007-01-16 15:33:28.900 016 18153.98 52.99 52692.44 88888.00 2007-01-16 15:33:29.400 016 18153.95 52.96 52692.33 88888.00 2007-01-16 15:33:29.900 016 18153.90 52.78 52692.31 88888.00 2007-01-16 15:33:30.400 016 18153.90 52.76 52692.16 88888.00 2007-01-16 15:33:30.900 016 18153.86 52.78 52692.18 88888.00 2007-01-16 15:33:31.400 016 18153.88 52.73 52692.21 88888.00 2007-01-16 15:33:31.900 016 18153.84 52.74 52692.31 88888.00 2007-01-16 15:33:32.400 016 18153.74 52.72 52692.23 88888.00 2007-01-16 15:33:32.900 016 18153.83 52.68 52692.10 88888.00 2007-01-16 15:33:33.400 016 18153.85 52.56 52692.15 88888.00 2007-01-16 15:33:33.900 016 18153.93 52.50 52692.28 88888.00 2007-01-16 15:33:34.400 016 18153.87 52.55 52692.20 88888.00 2007-01-16 15:33:34.900 016 18153.74 52.56 52692.28 88888.00 2007-01-16 15:33:35.400 016 18153.69 52.50 52692.19 88888.00 2007-01-16 15:33:35.900 016 18153.78 52.33 52692.10 88888.00 2007-01-16 15:33:36.400 016 18153.81 52.29 52692.18 88888.00 2007-01-16 15:33:36.900 016 18153.80 52.24 52692.10 88888.00 2007-01-16 15:33:37.400 016 18153.82 52.17 52692.00 88888.00 2007-01-16 15:33:37.900 016 18153.76 52.20 52692.11 88888.00 2007-01-16 15:33:38.400 016 18153.77 52.09 52692.12 88888.00 2007-01-16 15:33:38.900 016 18153.74 51.98 52692.11 88888.00 2007-01-16 15:33:39.400 016 18153.76 51.95 52692.07 88888.00 2007-01-16 15:33:39.900 016 18153.77 51.86 52692.08 88888.00 2007-01-16 15:33:40.400 016 18153.67 51.83 52692.15 88888.00 2007-01-16 15:33:40.900 016 18153.64 51.75 52692.09 88888.00 2007-01-16 15:33:41.400 016 18153.72 51.64 52692.10 88888.00 2007-01-16 15:33:41.900 016 18153.70 51.61 52692.20 88888.00 2007-01-16 15:33:42.400 016 18153.58 51.57 52692.29 88888.00 2007-01-16 15:33:42.900 016 18153.53 51.44 52692.26 88888.00 2007-01-16 15:33:43.400 016 18153.53 51.32 52692.14 88888.00 2007-01-16 15:33:43.900 016 18153.59 51.19 52692.09 88888.00 2007-01-16 15:33:44.400 016 18153.63 51.06 52692.16 88888.00 2007-01-16 15:33:44.900 016 18153.59 50.98 52692.09 88888.00 2007-01-16 15:33:45.400 016 18153.60 50.90 52691.97 88888.00 2007-01-16 15:33:45.900 016 18153.56 50.89 52691.90 88888.00 2007-01-16 15:33:46.400 016 18153.52 50.78 52691.81 88888.00 2007-01-16 15:33:46.900 016 18153.50 50.69 52691.81 88888.00 2007-01-16 15:33:47.400 016 18153.48 50.59 52691.97 88888.00 2007-01-16 15:33:47.900 016 18153.44 50.49 52691.99 88888.00 2007-01-16 15:33:48.400 016 18153.56 50.48 52691.95 88888.00 2007-01-16 15:33:48.900 016 18153.63 50.40 52691.96 88888.00 2007-01-16 15:33:49.400 016 18153.52 50.29 52691.93 88888.00 2007-01-16 15:33:49.900 016 18153.53 50.23 52691.81 88888.00 2007-01-16 15:33:50.400 016 18153.52 50.13 52691.79 88888.00 2007-01-16 15:33:50.900 016 18153.45 50.07 52691.93 88888.00 2007-01-16 15:33:51.400 016 18153.58 50.03 52691.97 88888.00 2007-01-16 15:33:51.900 016 18153.58 49.96 52692.05 88888.00 2007-01-16 15:33:52.400 016 18153.51 49.87 52692.05 88888.00 2007-01-16 15:33:52.900 016 18153.52 49.81 52691.95 88888.00 2007-01-16 15:33:53.400 016 18153.50 49.63 52691.83 88888.00 2007-01-16 15:33:53.900 016 18153.52 49.63 52691.80 88888.00 2007-01-16 15:33:54.400 016 18153.56 49.49 52691.79 88888.00 2007-01-16 15:33:54.900 016 18153.59 49.48 52691.76 88888.00 2007-01-16 15:33:55.400 016 18153.64 49.45 52691.76 88888.00 2007-01-16 15:33:55.900 016 18153.64 49.32 52691.64 88888.00 2007-01-16 15:33:56.400 016 18153.60 49.28 52691.52 88888.00 2007-01-16 15:33:56.900 016 18153.59 49.29 52691.46 88888.00 2007-01-16 15:33:57.400 016 18153.66 49.22 52691.41 88888.00 2007-01-16 15:33:57.900 016 18153.74 49.12 52691.49 88888.00 2007-01-16 15:33:58.400 016 18153.85 49.01 52691.49 88888.00 2007-01-16 15:33:58.900 016 18153.80 48.92 52691.49 88888.00 2007-01-16 15:33:59.400 016 18153.74 48.86 52691.60 88888.00 2007-01-16 15:33:59.900 016 18153.81 48.94 52691.53 88888.00 2007-01-16 15:34:00.400 016 18153.88 48.95 52691.52 88888.00 2007-01-16 15:34:00.900 016 18153.82 48.87 52691.45 88888.00 2007-01-16 15:34:01.400 016 18153.95 48.69 52691.38 88888.00 2007-01-16 15:34:01.900 016 18153.86 48.65 52691.42 88888.00 2007-01-16 15:34:02.400 016 18153.96 48.54 52691.49 88888.00 2007-01-16 15:34:02.900 016 18154.05 48.58 52691.51 88888.00 2007-01-16 15:34:03.400 016 18154.17 48.54 52691.41 88888.00 2007-01-16 15:34:03.900 016 18154.05 48.51 52691.30 88888.00 2007-01-16 15:34:04.400 016 18154.04 48.46 52691.36 88888.00 2007-01-16 15:34:04.900 016 18154.06 48.35 52691.42 88888.00 2007-01-16 15:34:05.400 016 18154.12 48.29 52691.46 88888.00 2007-01-16 15:34:05.900 016 18154.09 48.25 52691.44 88888.00 2007-01-16 15:34:06.400 016 18154.09 48.05 52691.39 88888.00 2007-01-16 15:34:06.900 016 18154.05 48.00 52691.40 88888.00 2007-01-16 15:34:07.400 016 18154.16 47.92 52691.36 88888.00 2007-01-16 15:34:07.900 016 18154.15 47.83 52691.28 88888.00 2007-01-16 15:34:08.400 016 18154.13 47.82 52691.29 88888.00 2007-01-16 15:34:08.900 016 18154.12 47.79 52691.28 88888.00 2007-01-16 15:34:09.400 016 18154.12 47.73 52691.32 88888.00 2007-01-16 15:34:09.900 016 18154.18 47.67 52691.39 88888.00 2007-01-16 15:34:10.400 016 18154.26 47.61 52691.44 88888.00 2007-01-16 15:34:10.900 016 18154.36 47.59 52691.42 88888.00 2007-01-16 15:34:11.400 016 18154.61 47.56 52691.28 88888.00 2007-01-16 15:34:11.900 016 18154.57 47.54 52691.14 88888.00 2007-01-16 15:34:12.400 016 18154.61 47.40 52691.23 88888.00 2007-01-16 15:34:12.900 016 18154.60 47.25 52691.16 88888.00 2007-01-16 15:34:13.400 016 18154.62 47.25 52691.16 88888.00 2007-01-16 15:34:13.900 016 18154.69 47.25 52691.22 88888.00 2007-01-16 15:34:14.400 016 18154.69 47.21 52691.24 88888.00 2007-01-16 15:34:14.900 016 18154.63 47.14 52691.11 88888.00 2007-01-16 15:34:15.400 016 18154.77 47.05 52691.13 88888.00 2007-01-16 15:34:15.900 016 18154.85 46.96 52691.13 88888.00 2007-01-16 15:34:16.400 016 18154.81 46.80 52691.10 88888.00 2007-01-16 15:34:16.900 016 18154.89 46.81 52691.15 88888.00 2007-01-16 15:34:17.400 016 18154.89 46.74 52691.01 88888.00 2007-01-16 15:34:17.900 016 18154.89 46.57 52690.92 88888.00 2007-01-16 15:34:18.400 016 18154.93 46.56 52690.93 88888.00 2007-01-16 15:34:18.900 016 18154.93 46.52 52691.00 88888.00 2007-01-16 15:34:19.400 016 18155.00 46.42 52691.00 88888.00 2007-01-16 15:34:19.900 016 18155.15 46.34 52691.05 88888.00 2007-01-16 15:34:20.400 016 18155.24 46.25 52691.06 88888.00 2007-01-16 15:34:20.900 016 18155.05 46.23 52691.06 88888.00 2007-01-16 15:34:21.400 016 18155.14 46.18 52691.02 88888.00 2007-01-16 15:34:21.900 016 18155.19 46.19 52690.92 88888.00 2007-01-16 15:34:22.400 016 18155.16 46.18 52691.00 88888.00 2007-01-16 15:34:22.900 016 18155.39 46.18 52691.09 88888.00 2007-01-16 15:34:23.400 016 18155.42 46.15 52691.09 88888.00 2007-01-16 15:34:23.900 016 18155.42 46.19 52691.01 88888.00 2007-01-16 15:34:24.400 016 18155.44 46.17 52690.95 88888.00 2007-01-16 15:34:24.900 016 18155.45 46.04 52690.96 88888.00 2007-01-16 15:34:25.400 016 18155.46 45.89 52690.98 88888.00 2007-01-16 15:34:25.900 016 18155.51 45.84 52691.01 88888.00 2007-01-16 15:34:26.400 016 18155.54 45.83 52690.99 88888.00 2007-01-16 15:34:26.900 016 18155.55 45.81 52690.92 88888.00 2007-01-16 15:34:27.400 016 18155.53 45.83 52690.95 88888.00 2007-01-16 15:34:27.900 016 18155.65 45.73 52690.90 88888.00 2007-01-16 15:34:28.400 016 18155.61 45.58 52690.91 88888.00 2007-01-16 15:34:28.900 016 18155.66 45.59 52690.92 88888.00 2007-01-16 15:34:29.400 016 18155.68 45.58 52690.94 88888.00 2007-01-16 15:34:29.900 016 18155.61 45.51 52690.82 88888.00 2007-01-16 15:34:30.400 016 18155.60 45.47 52690.72 88888.00 2007-01-16 15:34:30.900 016 18155.64 45.45 52690.77 88888.00 2007-01-16 15:34:31.400 016 18155.82 45.44 52690.88 88888.00 2007-01-16 15:34:31.900 016 18155.73 45.37 52690.88 88888.00 2007-01-16 15:34:32.400 016 18155.76 45.23 52690.90 88888.00 2007-01-16 15:34:32.900 016 18155.78 45.14 52690.86 88888.00 2007-01-16 15:34:33.400 016 18155.73 45.10 52690.91 88888.00 2007-01-16 15:34:33.900 016 18155.71 45.11 52690.91 88888.00 2007-01-16 15:34:34.400 016 18155.61 45.06 52690.80 88888.00 2007-01-16 15:34:34.900 016 18155.72 45.07 52690.81 88888.00 2007-01-16 15:34:35.400 016 18155.79 44.96 52690.89 88888.00 2007-01-16 15:34:35.900 016 18155.80 44.96 52691.00 88888.00 2007-01-16 15:34:36.400 016 18155.77 44.99 52690.99 88888.00 2007-01-16 15:34:36.900 016 18155.81 44.87 52691.00 88888.00 2007-01-16 15:34:37.400 016 18155.83 44.81 52691.01 88888.00 2007-01-16 15:34:37.900 016 18155.86 44.80 52691.07 88888.00 2007-01-16 15:34:38.400 016 18155.90 44.78 52691.06 88888.00 2007-01-16 15:34:38.900 016 18155.91 44.74 52691.13 88888.00 2007-01-16 15:34:39.400 016 18155.95 44.74 52691.11 88888.00 2007-01-16 15:34:39.900 016 18156.00 44.81 52691.05 88888.00 2007-01-16 15:34:40.400 016 18155.90 44.80 52691.19 88888.00 2007-01-16 15:34:40.900 016 18155.94 44.69 52691.18 88888.00 2007-01-16 15:34:41.400 016 18155.98 44.58 52691.02 88888.00 2007-01-16 15:34:41.900 016 18156.01 44.57 52690.94 88888.00 2007-01-16 15:34:42.400 016 18156.13 44.54 52690.92 88888.00 2007-01-16 15:34:42.900 016 18156.15 44.48 52690.90 88888.00 2007-01-16 15:34:43.400 016 18156.27 44.43 52690.91 88888.00 2007-01-16 15:34:43.900 016 18156.31 44.39 52690.92 88888.00 2007-01-16 15:34:44.400 016 18156.30 44.44 52691.04 88888.00 2007-01-16 15:34:44.900 016 18156.36 44.48 52691.02 88888.00 2007-01-16 15:34:45.397 016 18156.45 44.47 52690.98 88888.00 2007-01-16 15:34:45.907 016 18156.36 44.32 52690.98 88888.00 2007-01-16 15:34:46.407 016 18156.34 44.34 52691.11 88888.00 2007-01-16 15:34:46.907 016 18156.36 44.38 52691.02 88888.00 2007-01-16 15:34:47.407 016 18156.43 44.36 52690.86 88888.00 2007-01-16 15:34:47.907 016 18156.59 44.32 52690.90 88888.00 2007-01-16 15:34:48.407 016 18156.49 44.33 52690.88 88888.00 2007-01-16 15:34:48.907 016 18156.46 44.31 52690.88 88888.00 2007-01-16 15:34:49.407 016 18156.52 44.28 52690.88 88888.00 2007-01-16 15:34:49.907 016 18156.52 44.24 52690.89 88888.00 2007-01-16 15:34:50.407 016 18156.52 44.28 52690.99 88888.00 2007-01-16 15:34:50.907 016 18156.40 44.24 52691.09 88888.00 2007-01-16 15:34:51.407 016 18156.38 44.29 52691.09 88888.00 2007-01-16 15:34:51.907 016 18156.52 44.38 52691.10 88888.00 2007-01-16 15:34:52.407 016 18156.59 44.41 52691.07 88888.00 2007-01-16 15:34:52.907 016 18156.51 44.32 52691.05 88888.00 2007-01-16 15:34:53.407 016 18156.45 44.19 52691.07 88888.00 2007-01-16 15:34:53.907 016 18156.53 44.26 52691.16 88888.00 2007-01-16 15:34:54.407 016 18156.59 44.30 52691.22 88888.00 2007-01-16 15:34:54.907 016 18156.68 44.22 52691.37 88888.00 2007-01-16 15:34:55.407 016 18156.70 44.20 52691.26 88888.00 2007-01-16 15:34:55.907 016 18156.56 44.16 52691.28 88888.00 2007-01-16 15:34:56.407 016 18156.62 44.12 52691.30 88888.00 2007-01-16 15:34:56.907 016 18156.54 44.14 52691.28 88888.00 2007-01-16 15:34:57.407 016 18155.99 44.11 52691.26 88888.00 2007-01-16 15:34:57.907 016 18156.35 44.17 52691.27 88888.00 2007-01-16 15:34:58.407 016 18156.55 44.15 52691.25 88888.00 2007-01-16 15:34:58.907 016 18156.18 44.13 52691.32 88888.00 2007-01-16 15:34:59.407 016 18156.30 44.14 52691.38 88888.00 2007-01-16 15:34:59.907 016 18156.60 44.18 52691.32 88888.00 2007-01-16 15:35:00.407 016 18156.65 44.19 52691.34 88888.00 2007-01-16 15:35:00.907 016 18156.54 44.13 52691.36 88888.00 2007-01-16 15:35:01.407 016 18156.43 44.13 52691.36 88888.00 2007-01-16 15:35:01.907 016 18156.44 44.26 52691.45 88888.00 2007-01-16 15:35:02.407 016 18156.44 44.33 52691.40 88888.00 2007-01-16 15:35:02.907 016 18156.43 44.30 52691.32 88888.00 2007-01-16 15:35:03.407 016 18156.45 44.24 52691.23 88888.00 2007-01-16 15:35:03.907 016 18156.31 44.18 52691.28 88888.00 2007-01-16 15:35:04.407 016 18155.86 44.17 52691.27 88888.00 2007-01-16 15:35:04.907 016 18155.97 44.16 52691.36 88888.00 2007-01-16 15:35:05.407 016 18156.04 44.12 52691.41 88888.00 2007-01-16 15:35:05.907 016 18156.02 44.05 52691.51 88888.00 2007-01-16 15:35:06.407 016 18156.05 43.95 52691.51 88888.00 2007-01-16 15:35:06.907 016 18156.13 43.98 52691.39 88888.00 2007-01-16 15:35:07.407 016 18156.13 44.08 52691.40 88888.00 2007-01-16 15:35:07.907 016 18156.08 44.08 52691.47 88888.00 2007-01-16 15:35:08.407 016 18156.14 44.08 52691.45 88888.00 2007-01-16 15:35:08.907 016 18156.11 44.14 52691.39 88888.00 2007-01-16 15:35:09.407 016 18156.12 44.08 52691.37 88888.00 2007-01-16 15:35:09.907 016 18156.15 44.01 52691.36 88888.00 2007-01-16 15:35:10.407 016 18156.22 43.89 52691.35 88888.00 2007-01-16 15:35:10.907 016 18156.18 43.92 52691.40 88888.00 2007-01-16 15:35:11.407 016 18156.16 44.00 52691.50 88888.00 2007-01-16 15:35:11.907 016 18156.13 43.99 52691.42 88888.00 2007-01-16 15:35:12.407 016 18156.15 43.90 52691.38 88888.00 2007-01-16 15:35:12.907 016 18156.11 43.95 52691.39 88888.00 2007-01-16 15:35:13.407 016 18155.87 43.91 52691.39 88888.00 2007-01-16 15:35:13.907 016 18155.49 44.00 52691.47 88888.00 2007-01-16 15:35:14.407 016 18155.65 44.06 52691.45 88888.00 2007-01-16 15:35:14.907 016 18156.25 43.98 52691.46 88888.00 2007-01-16 15:35:15.407 016 18156.30 43.97 52691.49 88888.00 2007-01-16 15:35:15.907 016 18156.40 44.05 52691.34 88888.00 2007-01-16 15:35:16.407 016 18156.33 44.03 52691.36 88888.00 2007-01-16 15:35:16.907 016 18156.08 43.92 52691.47 88888.00 2007-01-16 15:35:17.407 016 18156.15 43.92 52691.53 88888.00 2007-01-16 15:35:17.907 016 18156.25 43.99 52691.51 88888.00 2007-01-16 15:35:18.407 016 18156.24 44.02 52691.48 88888.00 2007-01-16 15:35:18.907 016 18155.78 44.03 52691.50 88888.00 2007-01-16 15:35:19.407 016 18156.10 43.98 52691.48 88888.00 2007-01-16 15:35:19.907 016 18156.30 43.96 52691.39 88888.00 2007-01-16 15:35:20.407 016 18156.22 44.00 52691.37 88888.00 2007-01-16 15:35:20.907 016 18156.09 44.07 52691.33 88888.00 2007-01-16 15:35:21.407 016 18156.13 43.97 52691.49 88888.00 2007-01-16 15:35:21.907 016 18156.20 43.95 52691.58 88888.00 2007-01-16 15:35:22.407 016 18156.25 43.94 52691.61 88888.00 2007-01-16 15:35:22.907 016 18156.34 44.03 52691.67 88888.00 2007-01-16 15:35:23.407 016 18156.30 44.05 52691.70 88888.00 2007-01-16 15:35:23.907 016 18156.36 44.02 52691.64 88888.00 2007-01-16 15:35:24.407 016 18156.34 44.14 52691.60 88888.00 2007-01-16 15:35:24.907 016 18156.40 44.11 52691.58 88888.00 2007-01-16 15:35:25.407 016 18156.46 44.05 52691.61 88888.00 2007-01-16 15:35:25.907 016 18156.43 44.08 52691.50 88888.00 2007-01-16 15:35:26.407 016 18156.41 44.20 52691.46 88888.00 2007-01-16 15:35:26.907 016 18156.52 44.24 52691.47 88888.00 2007-01-16 15:35:27.407 016 18156.53 44.30 52691.49 88888.00 2007-01-16 15:35:27.907 016 18156.43 44.25 52691.54 88888.00 2007-01-16 15:35:28.407 016 18156.41 44.20 52691.60 88888.00 2007-01-16 15:35:28.907 016 18156.37 44.20 52691.58 88888.00 2007-01-16 15:35:29.407 016 18156.30 44.16 52691.60 88888.00 2007-01-16 15:35:29.907 016 18156.26 44.21 52691.73 88888.00 2007-01-16 15:35:30.407 016 18156.33 44.18 52691.76 88888.00 2007-01-16 15:35:30.907 016 18156.41 44.18 52691.84 88888.00 2007-01-16 15:35:31.407 016 18156.37 44.28 52691.82 88888.00 2007-01-16 15:35:31.907 016 18156.44 44.37 52691.80 88888.00 2007-01-16 15:35:32.407 016 18156.42 44.41 52691.83 88888.00 2007-01-16 15:35:32.907 016 18156.43 44.45 52691.74 88888.00 2007-01-16 15:35:33.407 016 18156.32 44.53 52691.74 88888.00 2007-01-16 15:35:33.907 016 18156.25 44.47 52691.74 88888.00 2007-01-16 15:35:34.407 016 18156.31 44.46 52691.84 88888.00 2007-01-16 15:35:34.907 016 18156.42 44.45 52691.80 88888.00 2007-01-16 15:35:35.407 016 18156.38 44.45 52691.61 88888.00 2007-01-16 15:35:35.907 016 18156.24 44.44 52691.69 88888.00 2007-01-16 15:35:36.407 016 18156.21 44.47 52691.83 88888.00 2007-01-16 15:35:36.907 016 18156.24 44.49 52691.94 88888.00 2007-01-16 15:35:37.407 016 18156.03 44.46 52691.94 88888.00 2007-01-16 15:35:37.907 016 18156.11 44.55 52691.92 88888.00 2007-01-16 15:35:38.407 016 18156.11 44.61 52691.96 88888.00 2007-01-16 15:35:38.907 016 18156.04 44.56 52691.92 88888.00 2007-01-16 15:35:39.407 016 18156.01 44.58 52692.02 88888.00 2007-01-16 15:35:39.907 016 18155.97 44.62 52692.03 88888.00 2007-01-16 15:35:40.407 016 18155.97 44.61 52691.91 88888.00 2007-01-16 15:35:40.907 016 18155.76 44.57 52691.90 88888.00 2007-01-16 15:35:41.407 016 18155.68 44.54 52691.81 88888.00 2007-01-16 15:35:41.907 016 18155.81 44.67 52691.80 88888.00 2007-01-16 15:35:42.407 016 18155.86 44.66 52691.99 88888.00 2007-01-16 15:35:42.907 016 18155.81 44.70 52692.08 88888.00 2007-01-16 15:35:43.407 016 18155.61 44.79 52692.11 88888.00 2007-01-16 15:35:43.907 016 18155.56 44.80 52692.12 88888.00 2007-01-16 15:35:44.407 016 18155.73 44.75 52692.06 88888.00 2007-01-16 15:35:44.907 016 18155.78 44.80 52692.03 88888.00 2007-01-16 15:35:45.407 016 18155.56 44.84 52692.02 88888.00 2007-01-16 15:35:45.907 016 18155.43 44.81 52692.06 88888.00 2007-01-16 15:35:46.407 016 18155.42 44.76 52691.99 88888.00 2007-01-16 15:35:46.907 016 18155.40 44.84 52692.05 88888.00 2007-01-16 15:35:47.407 016 18155.44 44.82 52692.03 88888.00 2007-01-16 15:35:47.907 016 18155.57 44.90 52691.99 88888.00 2007-01-16 15:35:48.407 016 18155.65 44.95 52692.11 88888.00 2007-01-16 15:35:48.907 016 18155.72 44.89 52692.12 88888.00 2007-01-16 15:35:49.407 016 18155.67 44.87 52692.14 88888.00 2007-01-16 15:35:49.907 016 18155.66 44.79 52692.17 88888.00 2007-01-16 15:35:50.407 016 18155.67 44.85 52692.12 88888.00 2007-01-16 15:35:50.907 016 18155.70 44.89 52691.95 88888.00 2007-01-16 15:35:51.407 016 18155.70 44.89 52691.93 88888.00 2007-01-16 15:35:51.907 016 18155.64 45.00 52692.02 88888.00 2007-01-16 15:35:52.407 016 18155.59 45.11 52692.05 88888.00 2007-01-16 15:35:52.907 016 18155.62 45.07 52691.96 88888.00 2007-01-16 15:35:53.407 016 18155.70 45.13 52691.96 88888.00 2007-01-16 15:35:53.907 016 18155.72 45.16 52692.06 88888.00 2007-01-16 15:35:54.407 016 18155.68 45.21 52692.09 88888.00 2007-01-16 15:35:54.907 016 18155.62 45.16 52692.04 88888.00 2007-01-16 15:35:55.407 016 18155.55 45.12 52692.03 88888.00 2007-01-16 15:35:55.907 016 18155.56 45.13 52692.09 88888.00 2007-01-16 15:35:56.407 016 18155.40 45.25 52691.94 88888.00 2007-01-16 15:35:56.907 016 18155.36 45.31 52691.82 88888.00 2007-01-16 15:35:57.407 016 18155.39 45.30 52691.87 88888.00 2007-01-16 15:35:57.907 016 18155.43 45.25 52691.87 88888.00 2007-01-16 15:35:58.407 016 18155.45 45.21 52691.75 88888.00 2007-01-16 15:35:58.907 016 18155.48 45.29 52691.79 88888.00 2007-01-16 15:35:59.407 016 18155.61 45.24 52691.86 88888.00 2007-01-16 15:35:59.907 016 18155.59 45.28 52691.96 88888.00 2007-01-16 15:36:00.407 016 18155.61 45.40 52691.95 88888.00 2007-01-16 15:36:00.907 016 18155.51 45.47 52691.82 88888.00 2007-01-16 15:36:01.407 016 18155.57 45.48 52691.76 88888.00 2007-01-16 15:36:01.907 016 18155.62 45.53 52691.79 88888.00 2007-01-16 15:36:02.407 016 18155.46 45.59 52691.80 88888.00 2007-01-16 15:36:02.907 016 18155.45 45.69 52691.65 88888.00 2007-01-16 15:36:03.407 016 18155.65 45.75 52691.61 88888.00 2007-01-16 15:36:03.907 016 18155.75 45.70 52691.59 88888.00 2007-01-16 15:36:04.407 016 18155.58 45.75 52691.69 88888.00 2007-01-16 15:36:04.907 016 18155.72 45.82 52691.77 88888.00 2007-01-16 15:36:05.407 016 18155.81 45.85 52691.67 88888.00 2007-01-16 15:36:05.907 016 18155.88 45.88 52691.62 88888.00 2007-01-16 15:36:06.407 016 18155.87 45.91 52691.54 88888.00 2007-01-16 15:36:06.907 016 18155.87 45.97 52691.54 88888.00 2007-01-16 15:36:07.407 016 18155.89 46.03 52691.51 88888.00 2007-01-16 15:36:07.907 016 18155.94 46.06 52691.51 88888.00 2007-01-16 15:36:08.407 016 18155.93 46.11 52691.52 88888.00 2007-01-16 15:36:08.907 016 18156.01 46.04 52691.54 88888.00 2007-01-16 15:36:09.407 016 18155.88 46.12 52691.56 88888.00 2007-01-16 15:36:09.907 016 18155.59 46.13 52691.50 88888.00 2007-01-16 15:36:10.407 016 18155.83 46.10 52691.49 88888.00 2007-01-16 15:36:10.907 016 18155.91 46.18 52691.53 88888.00 2007-01-16 15:36:11.407 016 18155.89 46.21 52691.50 88888.00 2007-01-16 15:36:11.907 016 18155.98 46.24 52691.54 88888.00 2007-01-16 15:36:12.407 016 18155.95 46.29 52691.51 88888.00 2007-01-16 15:36:12.907 016 18155.88 46.32 52691.41 88888.00 2007-01-16 15:36:13.407 016 18155.88 46.43 52691.45 88888.00 2007-01-16 15:36:13.907 016 18155.84 46.42 52691.48 88888.00 2007-01-16 15:36:14.407 016 18155.93 46.37 52691.39 88888.00 2007-01-16 15:36:14.907 016 18155.88 46.43 52691.37 88888.00 2007-01-16 15:36:15.407 016 18155.76 46.54 52691.37 88888.00 2007-01-16 15:36:15.907 016 18155.77 46.53 52691.33 88888.00 2007-01-16 15:36:16.407 016 18155.86 46.57 52691.36 88888.00 2007-01-16 15:36:16.907 016 18155.78 46.63 52691.41 88888.00 2007-01-16 15:36:17.407 016 18155.70 46.67 52691.39 88888.00 2007-01-16 15:36:17.907 016 18155.70 46.70 52691.34 88888.00 2007-01-16 15:36:18.407 016 18155.68 46.72 52691.40 88888.00 2007-01-16 15:36:18.907 016 18155.80 46.77 52691.54 88888.00 2007-01-16 15:36:19.407 016 18155.80 46.84 52691.62 88888.00 2007-01-16 15:36:19.907 016 18155.72 46.84 52691.53 88888.00 2007-01-16 15:36:20.407 016 18155.80 46.78 52691.41 88888.00 2007-01-16 15:36:20.907 016 18155.88 46.81 52691.30 88888.00 2007-01-16 15:36:21.407 016 18155.81 46.83 52691.39 88888.00 2007-01-16 15:36:21.907 016 18155.81 46.86 52691.37 88888.00 2007-01-16 15:36:22.407 016 18155.80 46.87 52691.28 88888.00 2007-01-16 15:36:22.907 016 18155.87 46.95 52691.38 88888.00 2007-01-16 15:36:23.407 016 18155.82 47.00 52691.45 88888.00 2007-01-16 15:36:23.907 016 18155.72 47.01 52691.49 88888.00 2007-01-16 15:36:24.407 016 18155.76 47.03 52691.51 88888.00 2007-01-16 15:36:24.907 016 18155.70 47.04 52691.52 88888.00 2007-01-16 15:36:25.407 016 18155.75 47.05 52691.42 88888.00 2007-01-16 15:36:25.907 016 18155.87 47.05 52691.56 88888.00 2007-01-16 15:36:26.407 016 18155.92 46.97 52691.53 88888.00 2007-01-16 15:36:26.907 016 18155.87 46.90 52691.58 88888.00 2007-01-16 15:36:27.407 016 18155.83 46.85 52691.46 88888.00 2007-01-16 15:36:27.907 016 18155.75 46.88 52691.44 88888.00 2007-01-16 15:36:28.407 016 18155.82 46.96 52691.50 88888.00 2007-01-16 15:36:28.907 016 18155.76 46.99 52691.51 88888.00 2007-01-16 15:36:29.407 016 18155.79 46.97 52691.48 88888.00 2007-01-16 15:36:29.907 016 18155.61 46.95 52691.44 88888.00 2007-01-16 15:36:30.407 016 18155.62 46.95 52691.45 88888.00 2007-01-16 15:36:30.907 016 18155.65 46.83 52691.58 88888.00 2007-01-16 15:36:31.407 016 18155.62 46.78 52691.47 88888.00 2007-01-16 15:36:31.907 016 18155.73 46.77 52691.34 88888.00 2007-01-16 15:36:32.407 016 18155.78 46.82 52691.38 88888.00 2007-01-16 15:36:32.907 016 18155.78 46.83 52691.40 88888.00 2007-01-16 15:36:33.407 016 18155.81 46.89 52691.48 88888.00 2007-01-16 15:36:33.907 016 18155.86 46.96 52691.36 88888.00 2007-01-16 15:36:34.407 016 18155.98 46.88 52691.25 88888.00 2007-01-16 15:36:34.907 016 18155.91 46.84 52691.26 88888.00 2007-01-16 15:36:35.407 016 18155.88 46.98 52691.12 88888.00 2007-01-16 15:36:35.907 016 18155.97 46.92 52690.93 88888.00 2007-01-16 15:36:36.407 016 18155.95 46.86 52690.84 88888.00 2007-01-16 15:36:36.907 016 18156.00 46.89 52690.80 88888.00 2007-01-16 15:36:37.407 016 18155.99 46.96 52690.79 88888.00 2007-01-16 15:36:37.907 016 18156.10 46.97 52690.78 88888.00 2007-01-16 15:36:38.407 016 18156.03 47.07 52690.86 88888.00 2007-01-16 15:36:38.907 016 18156.00 47.18 52690.91 88888.00 2007-01-16 15:36:39.407 016 18155.98 47.14 52690.93 88888.00 2007-01-16 15:36:39.907 016 18155.99 47.09 52690.90 88888.00 2007-01-16 15:36:40.407 016 18156.13 47.15 52690.80 88888.00 2007-01-16 15:36:40.907 016 18156.19 47.22 52690.93 88888.00 2007-01-16 15:36:41.407 016 18156.10 47.22 52690.95 88888.00 2007-01-16 15:36:41.907 016 18156.19 47.20 52690.87 88888.00 2007-01-16 15:36:42.407 016 18156.16 47.19 52690.93 88888.00 2007-01-16 15:36:42.907 016 18156.16 47.16 52691.15 88888.00 2007-01-16 15:36:43.407 016 18156.18 47.18 52691.10 88888.00 2007-01-16 15:36:43.907 016 18156.21 47.21 52690.92 88888.00 2007-01-16 15:36:44.407 016 18156.15 47.21 52690.96 88888.00 2007-01-16 15:36:44.907 016 18156.18 47.22 52690.89 88888.00 2007-01-16 15:36:45.407 016 18156.22 47.14 52690.87 88888.00 2007-01-16 15:36:45.907 016 18156.34 47.17 52690.80 88888.00 2007-01-16 15:36:46.407 016 18156.34 47.24 52690.87 88888.00 2007-01-16 15:36:46.907 016 18156.34 47.26 52690.98 88888.00 2007-01-16 15:36:47.407 016 18156.25 47.12 52691.02 88888.00 2007-01-16 15:36:47.907 016 18156.33 47.10 52690.89 88888.00 2007-01-16 15:36:48.407 016 18156.53 47.16 52690.77 88888.00 2007-01-16 15:36:48.907 016 18156.52 47.18 52690.86 88888.00 2007-01-16 15:36:49.407 016 18156.42 47.24 52690.96 88888.00 2007-01-16 15:36:49.907 016 18156.46 47.12 52690.91 88888.00 2007-01-16 15:36:50.407 016 18156.52 47.10 52690.95 88888.00 2007-01-16 15:36:50.907 016 18156.49 47.12 52690.96 88888.00 2007-01-16 15:36:51.407 016 18156.54 47.12 52690.86 88888.00 2007-01-16 15:36:51.907 016 18156.60 47.11 52690.86 88888.00 2007-01-16 15:36:52.407 016 18156.56 47.17 52690.89 88888.00 2007-01-16 15:36:52.907 016 18156.45 47.19 52690.93 88888.00 2007-01-16 15:36:53.407 016 18156.45 47.12 52691.00 88888.00 2007-01-16 15:36:53.907 016 18156.35 47.12 52691.02 88888.00 2007-01-16 15:36:54.407 016 18156.41 47.07 52691.02 88888.00 2007-01-16 15:36:54.907 016 18156.38 46.96 52690.99 88888.00 2007-01-16 15:36:55.407 016 18156.40 47.01 52690.96 88888.00 2007-01-16 15:36:55.907 016 18156.41 47.12 52691.02 88888.00 2007-01-16 15:36:56.407 016 18156.37 47.15 52691.00 88888.00 2007-01-16 15:36:56.907 016 18156.36 47.09 52690.98 88888.00 2007-01-16 15:36:57.407 016 18156.44 47.08 52690.99 88888.00 2007-01-16 15:36:57.907 016 18156.46 46.94 52690.98 88888.00 2007-01-16 15:36:58.407 016 18156.43 46.92 52690.99 88888.00 2007-01-16 15:36:58.907 016 18156.44 46.92 52690.93 88888.00 2007-01-16 15:36:59.407 016 18156.43 46.97 52690.96 88888.00 2007-01-16 15:36:59.907 016 18156.37 46.98 52691.05 88888.00 2007-01-16 15:37:00.407 016 18156.35 46.91 52691.17 88888.00 2007-01-16 15:37:00.907 016 18156.32 46.85 52691.25 88888.00 2007-01-16 15:37:01.407 016 18156.38 46.87 52691.35 88888.00 2007-01-16 15:37:01.907 016 18156.35 46.90 52691.29 88888.00 2007-01-16 15:37:02.407 016 18156.36 46.90 52691.21 88888.00 2007-01-16 15:37:02.907 016 18156.31 46.90 52691.19 88888.00 2007-01-16 15:37:03.407 016 18156.32 47.00 52691.14 88888.00 2007-01-16 15:37:03.907 016 18156.33 46.96 52691.24 88888.00 2007-01-16 15:37:04.407 016 18156.33 46.91 52691.22 88888.00 2007-01-16 15:37:04.907 016 18156.34 46.86 52691.16 88888.00 2007-01-16 15:37:05.407 016 18156.35 46.87 52691.28 88888.00 2007-01-16 15:37:05.907 016 18156.30 46.89 52691.32 88888.00 2007-01-16 15:37:06.407 016 18156.30 46.84 52691.23 88888.00 2007-01-16 15:37:06.907 016 18156.31 46.86 52691.16 88888.00 2007-01-16 15:37:07.407 016 18156.33 46.90 52691.29 88888.00 2007-01-16 15:37:07.907 016 18156.29 46.89 52691.45 88888.00 2007-01-16 15:37:08.407 016 18156.29 46.91 52691.38 88888.00 2007-01-16 15:37:08.907 016 18156.35 46.95 52691.25 88888.00 2007-01-16 15:37:09.407 016 18156.31 46.90 52691.26 88888.00 2007-01-16 15:37:09.907 016 18156.32 46.88 52691.24 88888.00 2007-01-16 15:37:10.407 016 18156.23 46.86 52691.32 88888.00 2007-01-16 15:37:10.907 016 18156.32 46.85 52691.25 88888.00 2007-01-16 15:37:11.407 016 18156.35 46.86 52691.27 88888.00 2007-01-16 15:37:11.907 016 18156.30 46.95 52691.40 88888.00 2007-01-16 15:37:12.407 016 18156.33 46.97 52691.53 88888.00 2007-01-16 15:37:12.907 016 18156.42 46.98 52691.49 88888.00 2007-01-16 15:37:13.407 016 18156.33 47.00 52691.44 88888.00 2007-01-16 15:37:13.907 016 18156.32 47.03 52691.49 88888.00 2007-01-16 15:37:14.407 016 18156.35 47.03 52691.41 88888.00 2007-01-16 15:37:14.907 016 18156.34 47.08 52691.35 88888.00 2007-01-16 15:37:15.407 016 18156.27 47.09 52691.36 88888.00 2007-01-16 15:37:15.907 016 18156.19 47.15 52691.32 88888.00 2007-01-16 15:37:16.407 016 18156.52 47.09 52691.32 88888.00 2007-01-16 15:37:16.907 016 18156.56 47.01 52691.30 88888.00 2007-01-16 15:37:17.407 016 18156.51 47.03 52691.25 88888.00 2007-01-16 15:37:17.907 016 18156.52 47.11 52691.18 88888.00 2007-01-16 15:37:18.407 016 18156.60 47.21 52691.29 88888.00 2007-01-16 15:37:18.907 016 18156.64 47.20 52691.36 88888.00 2007-01-16 15:37:19.407 016 18156.65 47.26 52691.38 88888.00 2007-01-16 15:37:19.907 016 18156.53 47.19 52691.33 88888.00 2007-01-16 15:37:20.407 016 18156.45 47.25 52691.24 88888.00 2007-01-16 15:37:20.907 016 18156.41 47.28 52691.29 88888.00 2007-01-16 15:37:21.407 016 18156.41 47.30 52691.30 88888.00 2007-01-16 15:37:21.907 016 18156.45 47.38 52691.46 88888.00 2007-01-16 15:37:22.407 016 18156.54 47.43 52691.34 88888.00 2007-01-16 15:37:22.907 016 18156.59 47.41 52691.42 88888.00 2007-01-16 15:37:23.407 016 18156.55 47.41 52691.41 88888.00 2007-01-16 15:37:23.907 016 18156.52 47.46 52691.32 88888.00 2007-01-16 15:37:24.407 016 18156.59 47.48 52691.30 88888.00 2007-01-16 15:37:24.907 016 18156.58 47.49 52691.28 88888.00 2007-01-16 15:37:25.407 016 18156.52 47.48 52691.34 88888.00 2007-01-16 15:37:25.907 016 18156.54 47.50 52691.33 88888.00 2007-01-16 15:37:26.407 016 18156.57 47.51 52691.26 88888.00 2007-01-16 15:37:26.907 016 18156.68 47.50 52691.32 88888.00 2007-01-16 15:37:27.407 016 18156.69 47.51 52691.40 88888.00 2007-01-16 15:37:27.907 016 18156.67 47.52 52691.48 88888.00 2007-01-16 15:37:28.407 016 18156.64 47.49 52691.52 88888.00 2007-01-16 15:37:28.907 016 18156.70 47.45 52691.62 88888.00 2007-01-16 15:37:29.407 016 18156.76 47.42 52691.73 88888.00 2007-01-16 15:37:29.907 016 18156.77 47.35 52691.67 88888.00 2007-01-16 15:37:30.407 016 18156.68 47.38 52691.64 88888.00 2007-01-16 15:37:30.907 016 18156.80 47.45 52691.56 88888.00 2007-01-16 15:37:31.407 016 18156.69 47.43 52691.58 88888.00 2007-01-16 15:37:31.907 016 18156.75 47.36 52691.67 88888.00 2007-01-16 15:37:32.407 016 18156.76 47.32 52691.59 88888.00 2007-01-16 15:37:32.907 016 18156.89 47.37 52691.51 88888.00 2007-01-16 15:37:33.407 016 18156.90 47.22 52691.42 88888.00 2007-01-16 15:37:33.907 016 18156.79 47.16 52691.52 88888.00 2007-01-16 15:37:34.407 016 18156.71 47.19 52691.56 88888.00 2007-01-16 15:37:34.907 016 18156.75 47.25 52691.61 88888.00 2007-01-16 15:37:35.407 016 18156.85 47.21 52691.54 88888.00 2007-01-16 15:37:35.907 016 18156.82 47.25 52691.57 88888.00 2007-01-16 15:37:36.407 016 18156.78 47.13 52691.73 88888.00 2007-01-16 15:37:36.907 016 18156.79 47.05 52691.76 88888.00 2007-01-16 15:37:37.407 016 18156.89 46.97 52691.79 88888.00 2007-01-16 15:37:37.907 016 18156.88 46.87 52691.77 88888.00 2007-01-16 15:37:38.407 016 18156.71 46.75 52691.84 88888.00 2007-01-16 15:37:38.907 016 18156.70 46.74 52691.68 88888.00 2007-01-16 15:37:39.407 016 18156.79 46.73 52691.72 88888.00 2007-01-16 15:37:39.907 016 18156.79 46.75 52691.75 88888.00 2007-01-16 15:37:40.407 016 18156.87 46.73 52691.83 88888.00 2007-01-16 15:37:40.907 016 18156.87 46.70 52691.67 88888.00 2007-01-16 15:37:41.407 016 18156.84 46.65 52691.74 88888.00 2007-01-16 15:37:41.907 016 18156.86 46.61 52691.77 88888.00 2007-01-16 15:37:42.407 016 18156.96 46.65 52691.63 88888.00 2007-01-16 15:37:42.907 016 18156.99 46.61 52691.65 88888.00 2007-01-16 15:37:43.407 016 18157.02 46.51 52691.67 88888.00 2007-01-16 15:37:43.907 016 18157.18 46.55 52691.67 88888.00 2007-01-16 15:37:44.407 016 18157.17 46.50 52691.62 88888.00 2007-01-16 15:37:44.907 016 18157.14 46.45 52691.62 88888.00 2007-01-16 15:37:45.407 016 18157.11 46.42 52691.60 88888.00 2007-01-16 15:37:45.907 016 18157.20 46.44 52691.65 88888.00 2007-01-16 15:37:46.407 016 18157.25 46.42 52691.69 88888.00 2007-01-16 15:37:46.907 016 18157.34 46.33 52691.75 88888.00 2007-01-16 15:37:47.407 016 18157.31 46.38 52691.75 88888.00 2007-01-16 15:37:47.907 016 18157.33 46.46 52691.60 88888.00 2007-01-16 15:37:48.407 016 18157.33 46.49 52691.54 88888.00 2007-01-16 15:37:48.907 016 18157.34 46.43 52691.57 88888.00 2007-01-16 15:37:49.407 016 18157.50 46.43 52691.75 88888.00 2007-01-16 15:37:49.907 016 18157.49 46.43 52691.72 88888.00 2007-01-16 15:37:50.407 016 18157.58 46.29 52691.68 88888.00 2007-01-16 15:37:50.907 016 18157.65 46.26 52691.68 88888.00 2007-01-16 15:37:51.407 016 18157.66 46.23 52691.75 88888.00 2007-01-16 15:37:51.907 016 18157.72 46.31 52691.69 88888.00 2007-01-16 15:37:52.407 016 18157.83 46.30 52691.70 88888.00 2007-01-16 15:37:52.907 016 18157.89 46.23 52691.68 88888.00 2007-01-16 15:37:53.407 016 18157.94 46.29 52691.49 88888.00 2007-01-16 15:37:53.907 016 18157.96 46.30 52691.42 88888.00 2007-01-16 15:37:54.407 016 18158.06 46.23 52691.41 88888.00 2007-01-16 15:37:54.907 016 18157.88 46.19 52691.46 88888.00 2007-01-16 15:37:55.407 016 18157.85 46.25 52691.60 88888.00 2007-01-16 15:37:55.907 016 18158.05 46.28 52691.61 88888.00 2007-01-16 15:37:56.407 016 18158.07 46.33 52691.61 88888.00 2007-01-16 15:37:56.907 016 18158.08 46.34 52691.65 88888.00 2007-01-16 15:37:57.407 016 18157.99 46.28 52691.68 88888.00 2007-01-16 15:37:57.907 016 18157.89 46.25 52691.74 88888.00 2007-01-16 15:37:58.407 016 18157.86 46.32 52691.80 88888.00 2007-01-16 15:37:58.907 016 18157.97 46.37 52691.77 88888.00 2007-01-16 15:37:59.407 016 18158.09 46.31 52691.73 88888.00 2007-01-16 15:37:59.907 016 18158.14 46.24 52691.67 88888.00 2007-01-16 15:38:00.407 016 18158.14 46.20 52691.58 88888.00 2007-01-16 15:38:00.907 016 18158.18 46.21 52691.57 88888.00 2007-01-16 15:38:01.407 016 18158.26 46.21 52691.68 88888.00 2007-01-16 15:38:01.907 016 18158.29 46.18 52691.72 88888.00 2007-01-16 15:38:02.407 016 18158.27 46.20 52691.67 88888.00 2007-01-16 15:38:02.907 016 18158.16 46.21 52691.67 88888.00 2007-01-16 15:38:03.407 016 18158.32 46.18 52691.67 88888.00 2007-01-16 15:38:03.907 016 18158.39 46.16 52691.46 88888.00 2007-01-16 15:38:04.407 016 18158.33 46.13 52691.47 88888.00 2007-01-16 15:38:04.907 016 18158.38 46.13 52691.46 88888.00 2007-01-16 15:38:05.407 016 18158.49 46.07 52691.49 88888.00 2007-01-16 15:38:05.907 016 18158.54 46.10 52691.59 88888.00 2007-01-16 15:38:06.407 016 18158.60 46.15 52691.57 88888.00 2007-01-16 15:38:06.907 016 18158.49 46.18 52691.64 88888.00 2007-01-16 15:38:07.407 016 18158.58 46.23 52691.74 88888.00 2007-01-16 15:38:07.907 016 18158.73 46.22 52691.82 88888.00 2007-01-16 15:38:08.407 016 18158.77 46.21 52691.80 88888.00 2007-01-16 15:38:08.907 016 18158.80 46.31 52691.68 88888.00 2007-01-16 15:38:09.407 016 18158.76 46.34 52691.65 88888.00 2007-01-16 15:38:09.907 016 18158.69 46.37 52691.60 88888.00 2007-01-16 15:38:10.407 016 18158.57 46.36 52691.71 88888.00 2007-01-16 15:38:10.907 016 18158.64 46.28 52691.75 88888.00 2007-01-16 15:38:11.407 016 18158.61 46.33 52691.68 88888.00 2007-01-16 15:38:11.907 016 18158.63 46.37 52691.69 88888.00 2007-01-16 15:38:12.407 016 18158.62 46.21 52691.83 88888.00 2007-01-16 15:38:12.907 016 18158.66 46.18 52691.87 88888.00 2007-01-16 15:38:13.407 016 18158.70 46.29 52691.92 88888.00 2007-01-16 15:38:13.907 016 18158.69 46.39 52691.96 88888.00 2007-01-16 15:38:14.407 016 18158.63 46.44 52691.94 88888.00 2007-01-16 15:38:14.907 016 18158.68 46.40 52691.84 88888.00 2007-01-16 15:38:15.407 016 18158.66 46.44 52691.82 88888.00 2007-01-16 15:38:15.907 016 18158.77 46.48 52691.80 88888.00 2007-01-16 15:38:16.407 016 18158.87 46.37 52691.87 88888.00 2007-01-16 15:38:16.907 016 18158.82 46.33 52691.94 88888.00 2007-01-16 15:38:17.407 016 18158.75 46.44 52691.93 88888.00 2007-01-16 15:38:17.907 016 18158.80 46.49 52691.87 88888.00 2007-01-16 15:38:18.407 016 18158.69 46.46 52691.82 88888.00 2007-01-16 15:38:18.907 016 18158.74 46.35 52691.72 88888.00 2007-01-16 15:38:19.407 016 18158.85 46.39 52691.67 88888.00 2007-01-16 15:38:19.907 016 18158.88 46.45 52691.77 88888.00 2007-01-16 15:38:20.407 016 18159.05 46.43 52691.87 88888.00 2007-01-16 15:38:20.907 016 18158.80 46.48 52691.92 88888.00 2007-01-16 15:38:21.407 016 18158.80 46.43 52691.92 88888.00 2007-01-16 15:38:21.907 016 18158.95 46.45 52691.93 88888.00 2007-01-16 15:38:22.407 016 18158.81 46.45 52691.92 88888.00 2007-01-16 15:38:22.907 016 18158.81 46.45 52691.94 88888.00 2007-01-16 15:38:23.407 016 18159.09 46.48 52691.98 88888.00 2007-01-16 15:38:23.907 016 18158.95 46.50 52691.98 88888.00 2007-01-16 15:38:24.407 016 18158.96 46.51 52691.82 88888.00 2007-01-16 15:38:24.907 016 18159.07 46.48 52691.64 88888.00 2007-01-16 15:38:25.407 016 18158.88 46.49 52691.58 88888.00 2007-01-16 15:38:25.907 016 18159.29 46.56 52691.60 88888.00 2007-01-16 15:38:26.407 016 18159.44 46.48 52691.69 88888.00 2007-01-16 15:38:26.907 016 18159.38 46.35 52691.82 88888.00 2007-01-16 15:38:27.407 016 18159.40 46.32 52691.69 88888.00 2007-01-16 15:38:27.907 016 18159.38 46.23 52691.59 88888.00 2007-01-16 15:38:28.407 016 18159.28 46.26 52691.64 88888.00 2007-01-16 15:38:28.907 016 18158.96 46.28 52691.67 88888.00 2007-01-16 15:38:29.407 016 18159.31 46.22 52691.73 88888.00 2007-01-16 15:38:29.907 016 18159.26 46.16 52691.70 88888.00 2007-01-16 15:38:30.407 016 18159.05 46.15 52691.73 88888.00 2007-01-16 15:38:30.907 016 18158.96 46.10 52691.72 88888.00 2007-01-16 15:38:31.407 016 18158.98 46.10 52691.84 88888.00 2007-01-16 15:38:31.907 016 18159.44 46.16 52691.83 88888.00 2007-01-16 15:38:32.407 016 18159.49 46.10 52691.77 88888.00 2007-01-16 15:38:32.907 016 18159.36 46.00 52691.85 88888.00 2007-01-16 15:38:33.407 016 18159.18 46.06 52691.86 88888.00 2007-01-16 15:38:33.907 016 18159.10 46.13 52691.82 88888.00 2007-01-16 15:38:34.407 016 18159.14 46.12 52691.95 88888.00 2007-01-16 15:38:34.907 016 18159.21 46.08 52691.96 88888.00 2007-01-16 15:38:35.407 016 18159.28 46.05 52691.85 88888.00 2007-01-16 15:38:35.907 016 18159.39 46.09 52691.92 88888.00 2007-01-16 15:38:36.407 016 18159.50 46.05 52691.84 88888.00 2007-01-16 15:38:36.907 016 18159.55 46.01 52691.77 88888.00 2007-01-16 15:38:37.407 016 18159.23 46.06 52691.85 88888.00 2007-01-16 15:38:37.907 016 18159.19 46.04 52691.81 88888.00 2007-01-16 15:38:38.407 016 18159.26 45.99 52691.68 88888.00 2007-01-16 15:38:38.907 016 18159.35 45.88 52691.68 88888.00 2007-01-16 15:38:39.407 016 18159.29 45.90 52691.74 88888.00 2007-01-16 15:38:39.907 016 18159.33 45.99 52691.73 88888.00 2007-01-16 15:38:40.407 016 18159.38 46.07 52691.74 88888.00 2007-01-16 15:38:40.907 016 18159.45 46.02 52691.77 88888.00 2007-01-16 15:38:41.407 016 18159.49 45.98 52691.86 88888.00 2007-01-16 15:38:41.907 016 18159.61 45.98 52691.84 88888.00 2007-01-16 15:38:42.407 016 18159.52 46.02 52691.83 88888.00 2007-01-16 15:38:42.907 016 18159.55 46.00 52691.84 88888.00 2007-01-16 15:38:43.407 016 18159.62 45.96 52691.79 88888.00 2007-01-16 15:38:43.907 016 18159.56 45.90 52691.84 88888.00 2007-01-16 15:38:44.407 016 18159.56 45.87 52691.82 88888.00 2007-01-16 15:38:44.907 016 18159.61 45.85 52691.79 88888.00 2007-01-16 15:38:45.407 016 18159.70 45.89 52691.77 88888.00 2007-01-16 15:38:45.907 016 18159.75 45.91 52691.83 88888.00 2007-01-16 15:38:46.407 016 18159.91 46.01 52691.75 88888.00 2007-01-16 15:38:46.907 016 18159.95 45.92 52691.63 88888.00 2007-01-16 15:38:47.407 016 18159.95 45.90 52691.73 88888.00 2007-01-16 15:38:47.907 016 18159.97 45.91 52691.74 88888.00 2007-01-16 15:38:48.407 016 18159.91 45.85 52691.67 88888.00 2007-01-16 15:38:48.907 016 18160.02 45.86 52691.73 88888.00 2007-01-16 15:38:49.407 016 18159.93 45.76 52691.80 88888.00 2007-01-16 15:38:49.907 016 18159.92 45.79 52691.84 88888.00 2007-01-16 15:38:50.407 016 18159.97 45.83 52691.84 88888.00 2007-01-16 15:38:50.907 016 18160.06 45.81 52691.82 88888.00 2007-01-16 15:38:51.407 016 18159.99 45.79 52691.85 88888.00 2007-01-16 15:38:51.907 016 18160.04 45.86 52691.87 88888.00 2007-01-16 15:38:52.407 016 18160.10 45.81 52691.87 88888.00 2007-01-16 15:38:52.907 016 18160.14 45.84 52692.02 88888.00 2007-01-16 15:38:53.407 016 18159.96 45.82 52691.94 88888.00 2007-01-16 15:38:53.907 016 18160.00 45.85 52691.81 88888.00 2007-01-16 15:38:54.407 016 18160.11 45.88 52691.75 88888.00 2007-01-16 15:38:54.907 016 18160.11 45.83 52691.81 88888.00 2007-01-16 15:38:55.407 016 18160.29 45.79 52691.85 88888.00 2007-01-16 15:38:55.907 016 18160.37 45.77 52691.75 88888.00 2007-01-16 15:38:56.407 016 18160.31 45.79 52691.73 88888.00 2007-01-16 15:38:56.907 016 18160.25 45.76 52691.73 88888.00 2007-01-16 15:38:57.407 016 18160.31 45.73 52691.72 88888.00 2007-01-16 15:38:57.907 016 18160.28 45.73 52691.70 88888.00 2007-01-16 15:38:58.407 016 18160.33 45.72 52691.75 88888.00 2007-01-16 15:38:58.907 016 18160.40 45.71 52691.80 88888.00 2007-01-16 15:38:59.407 016 18160.45 45.79 52691.95 88888.00 2007-01-16 15:38:59.907 016 18160.48 45.74 52692.05 88888.00 2007-01-16 15:39:00.407 016 18160.50 45.61 52692.05 88888.00 2007-01-16 15:39:00.907 016 18160.48 45.59 52691.98 88888.00 2007-01-16 15:39:01.407 016 18160.48 45.65 52691.93 88888.00 2007-01-16 15:39:01.907 016 18160.70 45.69 52691.95 88888.00 2007-01-16 15:39:02.407 016 18160.83 45.75 52691.93 88888.00 2007-01-16 15:39:02.907 016 18160.87 45.77 52692.00 88888.00 2007-01-16 15:39:03.407 016 18160.86 45.78 52691.95 88888.00 2007-01-16 15:39:03.907 016 18160.77 45.79 52691.92 88888.00 2007-01-16 15:39:04.407 016 18160.75 45.78 52691.85 88888.00 2007-01-16 15:39:04.907 016 18160.81 45.77 52691.90 88888.00 2007-01-16 15:39:05.407 016 18160.83 45.76 52691.96 88888.00 2007-01-16 15:39:05.907 016 18160.83 45.71 52691.96 88888.00 2007-01-16 15:39:06.407 016 18160.86 45.76 52691.90 88888.00 2007-01-16 15:39:06.907 016 18160.90 45.78 52691.95 88888.00 2007-01-16 15:39:07.407 016 18160.96 45.86 52691.96 88888.00 2007-01-16 15:39:07.907 016 18160.90 45.88 52691.98 88888.00 2007-01-16 15:39:08.407 016 18160.91 45.90 52691.99 88888.00 2007-01-16 15:39:08.907 016 18160.87 45.94 52692.03 88888.00 2007-01-16 15:39:09.407 016 18160.99 45.97 52692.11 88888.00 2007-01-16 15:39:09.907 016 18161.09 45.86 52692.06 88888.00 2007-01-16 15:39:10.407 016 18161.14 45.84 52691.98 88888.00 2007-01-16 15:39:10.907 016 18161.16 45.86 52692.02 88888.00 2007-01-16 15:39:11.407 016 18161.27 45.86 52691.97 88888.00 2007-01-16 15:39:11.907 016 18161.31 45.95 52691.99 88888.00 2007-01-16 15:39:12.407 016 18161.33 45.92 52691.97 88888.00 2007-01-16 15:39:12.907 016 18161.37 46.01 52691.95 88888.00 2007-01-16 15:39:13.407 016 18161.31 46.00 52692.07 88888.00 2007-01-16 15:39:13.907 016 18161.35 45.95 52692.11 88888.00 2007-01-16 15:39:14.407 016 18161.45 45.99 52692.08 88888.00 2007-01-16 15:39:14.907 016 18161.46 45.90 52692.06 88888.00 2007-01-16 15:39:15.407 016 18161.40 45.96 52692.09 88888.00 2007-01-16 15:39:15.907 016 18161.41 46.00 52692.18 88888.00 2007-01-16 15:39:16.407 016 18161.40 45.94 52692.08 88888.00 2007-01-16 15:39:16.907 016 18161.32 45.91 52692.06 88888.00 2007-01-16 15:39:17.407 016 18161.35 45.95 52692.05 88888.00 2007-01-16 15:39:17.907 016 18161.40 45.92 52692.09 88888.00 2007-01-16 15:39:18.407 016 18161.44 45.91 52692.04 88888.00 2007-01-16 15:39:18.907 016 18161.48 45.87 52692.07 88888.00 2007-01-16 15:39:19.407 016 18161.49 45.86 52692.17 88888.00 2007-01-16 15:39:19.907 016 18161.48 45.84 52692.18 88888.00 2007-01-16 15:39:20.407 016 18161.46 45.82 52692.21 88888.00 2007-01-16 15:39:20.907 016 18161.47 45.80 52692.20 88888.00 2007-01-16 15:39:21.407 016 18161.34 45.76 52692.26 88888.00 2007-01-16 15:39:21.907 016 18161.42 45.79 52692.16 88888.00 2007-01-16 15:39:22.407 016 18161.41 45.84 52692.08 88888.00 2007-01-16 15:39:22.907 016 18161.49 45.80 52692.09 88888.00 2007-01-16 15:39:23.407 016 18161.59 45.90 52692.20 88888.00 2007-01-16 15:39:23.907 016 18161.61 45.85 52692.32 88888.00 2007-01-16 15:39:24.407 016 18161.55 45.79 52692.37 88888.00 2007-01-16 15:39:24.907 016 18161.72 45.82 52692.35 88888.00 2007-01-16 15:39:25.407 016 18161.72 45.71 52692.43 88888.00 2007-01-16 15:39:25.907 016 18161.66 45.59 52692.48 88888.00 2007-01-16 15:39:26.407 016 18161.68 45.56 52692.50 88888.00 2007-01-16 15:39:26.907 016 18161.63 45.63 52692.50 88888.00 2007-01-16 15:39:27.407 016 18161.74 45.63 52692.48 88888.00 2007-01-16 15:39:27.907 016 18161.78 45.55 52692.35 88888.00 2007-01-16 15:39:28.407 016 18161.73 45.49 52692.20 88888.00 2007-01-16 15:39:28.907 016 18161.72 45.56 52692.33 88888.00 2007-01-16 15:39:29.407 016 18161.61 45.51 52692.34 88888.00 2007-01-16 15:39:29.907 016 18161.62 45.48 52692.41 88888.00 2007-01-16 15:39:30.407 016 18161.67 45.51 52692.43 88888.00 2007-01-16 15:39:30.907 016 18161.53 45.39 52692.42 88888.00 2007-01-16 15:39:31.407 016 18161.55 45.37 52692.40 88888.00 2007-01-16 15:39:31.907 016 18161.69 45.31 52692.46 88888.00 2007-01-16 15:39:32.407 016 18161.67 45.35 52692.56 88888.00 2007-01-16 15:39:32.907 016 18161.57 45.30 52692.43 88888.00 2007-01-16 15:39:33.407 016 18161.44 45.21 52692.44 88888.00 2007-01-16 15:39:33.907 016 18161.37 45.19 52692.44 88888.00 2007-01-16 15:39:34.407 016 18161.49 45.17 52692.46 88888.00 2007-01-16 15:39:34.907 016 18161.47 45.18 52692.57 88888.00 2007-01-16 15:39:35.407 016 18161.51 45.12 52692.56 88888.00 2007-01-16 15:39:35.907 016 18161.47 45.14 52692.51 88888.00 2007-01-16 15:39:36.407 016 18161.43 45.17 52692.44 88888.00 2007-01-16 15:39:36.907 016 18161.32 45.09 52692.45 88888.00 2007-01-16 15:39:37.407 016 18161.35 45.02 52692.42 88888.00 2007-01-16 15:39:37.907 016 18161.41 45.07 52692.40 88888.00 2007-01-16 15:39:38.407 016 18161.38 45.06 52692.51 88888.00 2007-01-16 15:39:38.907 016 18161.33 45.04 52692.49 88888.00 2007-01-16 15:39:39.407 016 18161.41 45.02 52692.48 88888.00 2007-01-16 15:39:39.907 016 18161.41 44.96 52692.54 88888.00 2007-01-16 15:39:40.407 016 18161.43 44.94 52692.42 88888.00 2007-01-16 15:39:40.907 016 18161.32 45.03 52692.34 88888.00 2007-01-16 15:39:41.407 016 18161.34 45.00 52692.34 88888.00 2007-01-16 15:39:41.907 016 18161.34 44.92 52692.32 88888.00 2007-01-16 15:39:42.407 016 18161.20 44.92 52692.35 88888.00 2007-01-16 15:39:42.907 016 18161.16 44.94 52692.39 88888.00 2007-01-16 15:39:43.407 016 18161.21 44.89 52692.34 88888.00 2007-01-16 15:39:43.907 016 18161.29 44.91 52692.30 88888.00 2007-01-16 15:39:44.407 016 18161.36 44.95 52692.26 88888.00 2007-01-16 15:39:44.907 016 18161.35 44.88 52692.07 88888.00 2007-01-16 15:39:45.407 016 18161.19 44.72 52692.05 88888.00 2007-01-16 15:39:45.907 016 18161.10 44.72 52691.98 88888.00 2007-01-16 15:39:46.407 016 18161.10 44.74 52692.08 88888.00 2007-01-16 15:39:46.907 016 18161.20 44.71 52692.18 88888.00 2007-01-16 15:39:47.407 016 18161.25 44.56 52692.15 88888.00 2007-01-16 15:39:47.907 016 18161.21 44.55 52692.17 88888.00 2007-01-16 15:39:48.407 016 18161.19 44.55 52692.29 88888.00 2007-01-16 15:39:48.907 016 18161.13 44.62 52692.26 88888.00 2007-01-16 15:39:49.407 016 18161.11 44.68 52692.44 88888.00 2007-01-16 15:39:49.907 016 18161.09 44.72 52692.46 88888.00 2007-01-16 15:39:50.407 016 18161.10 44.65 52692.44 88888.00 2007-01-16 15:39:50.907 016 18161.13 44.63 52692.49 88888.00 2007-01-16 15:39:51.407 016 18161.14 44.63 52692.50 88888.00 2007-01-16 15:39:51.907 016 18161.09 44.69 52692.60 88888.00 2007-01-16 15:39:52.407 016 18161.07 44.68 52692.60 88888.00 2007-01-16 15:39:52.907 016 18161.00 44.68 52692.53 88888.00 2007-01-16 15:39:53.407 016 18161.11 44.70 52692.50 88888.00 2007-01-16 15:39:53.907 016 18161.23 44.62 52692.54 88888.00 2007-01-16 15:39:54.407 016 18161.19 44.50 52692.52 88888.00 2007-01-16 15:39:54.907 016 18161.25 44.45 52692.50 88888.00 2007-01-16 15:39:55.407 016 18161.29 44.39 52692.51 88888.00 2007-01-16 15:39:55.907 016 18161.27 44.35 52692.61 88888.00 2007-01-16 15:39:56.407 016 18161.23 44.35 52692.48 88888.00 2007-01-16 15:39:56.907 016 18161.13 44.37 52692.40 88888.00 2007-01-16 15:39:57.407 016 18161.21 44.28 52692.41 88888.00 2007-01-16 15:39:57.907 016 18161.18 44.26 52692.35 88888.00 2007-01-16 15:39:58.407 016 18161.23 44.29 52692.32 88888.00 2007-01-16 15:39:58.907 016 18161.12 44.34 52692.40 88888.00 2007-01-16 15:39:59.407 016 18161.05 44.24 52692.42 88888.00 2007-01-16 15:39:59.907 016 18161.05 44.15 52692.52 88888.00 2007-01-16 15:40:00.407 016 18160.99 44.16 52692.50 88888.00 2007-01-16 15:40:00.907 016 18161.08 44.13 52692.49 88888.00 2007-01-16 15:40:01.407 016 18161.10 44.08 52692.55 88888.00 2007-01-16 15:40:01.907 016 18161.19 44.02 52692.61 88888.00 2007-01-16 15:40:02.407 016 18161.18 44.03 52692.60 88888.00 2007-01-16 15:40:02.907 016 18161.08 44.01 52692.54 88888.00 2007-01-16 15:40:03.407 016 18161.01 43.98 52692.52 88888.00 2007-01-16 15:40:03.907 016 18161.04 44.00 52692.53 88888.00 2007-01-16 15:40:04.407 016 18161.00 43.94 52692.40 88888.00 2007-01-16 15:40:04.907 016 18161.01 43.87 52692.31 88888.00 2007-01-16 15:40:05.407 016 18161.02 43.97 52692.22 88888.00 2007-01-16 15:40:05.907 016 18161.02 43.97 52692.23 88888.00 2007-01-16 15:40:06.407 016 18161.03 43.90 52692.25 88888.00 2007-01-16 15:40:06.907 016 18161.09 43.86 52692.20 88888.00 2007-01-16 15:40:07.407 016 18161.13 43.84 52692.17 88888.00 2007-01-16 15:40:07.907 016 18161.11 43.80 52692.26 88888.00 2007-01-16 15:40:08.407 016 18161.10 43.78 52692.15 88888.00 2007-01-16 15:40:08.907 016 18160.99 43.79 52692.17 88888.00 2007-01-16 15:40:09.407 016 18160.90 43.73 52692.32 88888.00 2007-01-16 15:40:09.907 016 18161.00 43.73 52692.30 88888.00 2007-01-16 15:40:10.407 016 18160.99 43.69 52692.29 88888.00 2007-01-16 15:40:10.907 016 18160.91 43.69 52692.32 88888.00 2007-01-16 15:40:11.407 016 18160.91 43.64 52692.35 88888.00 2007-01-16 15:40:11.907 016 18160.89 43.53 52692.32 88888.00 2007-01-16 15:40:12.407 016 18160.91 43.56 52692.22 88888.00 2007-01-16 15:40:12.907 016 18160.85 43.53 52692.19 88888.00 2007-01-16 15:40:13.407 016 18160.90 43.62 52692.29 88888.00 2007-01-16 15:40:13.907 016 18160.93 43.61 52692.25 88888.00 2007-01-16 15:40:14.407 016 18160.87 43.63 52692.28 88888.00 2007-01-16 15:40:14.907 016 18160.89 43.63 52692.20 88888.00 2007-01-16 15:40:15.407 016 18160.90 43.64 52692.29 88888.00 2007-01-16 15:40:15.907 016 18160.86 43.61 52692.34 88888.00 2007-01-16 15:40:16.407 016 18160.94 43.62 52692.29 88888.00 2007-01-16 15:40:16.907 016 18160.90 43.55 52692.29 88888.00 2007-01-16 15:40:17.407 016 18160.88 43.50 52692.14 88888.00 2007-01-16 15:40:17.907 016 18160.94 43.50 52692.06 88888.00 2007-01-16 15:40:18.407 016 18160.89 43.53 52692.14 88888.00 2007-01-16 15:40:18.907 016 18160.93 43.50 52692.18 88888.00 2007-01-16 15:40:19.407 016 18161.02 43.52 52692.15 88888.00 2007-01-16 15:40:19.907 016 18161.08 43.46 52692.16 88888.00 2007-01-16 15:40:20.407 016 18160.99 43.41 52692.11 88888.00 2007-01-16 15:40:20.907 016 18160.98 43.39 52692.17 88888.00 2007-01-16 15:40:21.407 016 18161.00 43.38 52692.20 88888.00 2007-01-16 15:40:21.907 016 18161.00 43.24 52692.26 88888.00 2007-01-16 15:40:22.407 016 18161.01 43.24 52692.32 88888.00 2007-01-16 15:40:22.907 016 18161.01 43.29 52692.10 88888.00 2007-01-16 15:40:23.407 016 18160.98 43.31 52692.11 88888.00 2007-01-16 15:40:23.907 016 18161.01 43.28 52692.27 88888.00 2007-01-16 15:40:24.407 016 18161.01 43.18 52692.21 88888.00 2007-01-16 15:40:24.907 016 18160.91 43.17 52692.16 88888.00 2007-01-16 15:40:25.407 016 18160.90 43.24 52692.08 88888.00 2007-01-16 15:40:25.907 016 18160.96 43.32 52692.04 88888.00 2007-01-16 15:40:26.407 016 18160.97 43.20 52692.05 88888.00 2007-01-16 15:40:26.907 016 18160.90 43.05 52692.04 88888.00 2007-01-16 15:40:27.407 016 18160.91 42.95 52692.02 88888.00 2007-01-16 15:40:27.907 016 18160.94 42.91 52692.10 88888.00 2007-01-16 15:40:28.407 016 18160.94 42.89 52692.07 88888.00 2007-01-16 15:40:28.907 016 18160.88 42.83 52692.14 88888.00 2007-01-16 15:40:29.407 016 18160.93 42.87 52692.21 88888.00 2007-01-16 15:40:29.907 016 18160.98 42.87 52692.27 88888.00 2007-01-16 15:40:30.407 016 18160.90 42.83 52692.29 88888.00 2007-01-16 15:40:30.907 016 18160.80 42.82 52692.26 88888.00 2007-01-16 15:40:31.407 016 18160.90 42.85 52692.29 88888.00 2007-01-16 15:40:31.907 016 18161.00 42.76 52692.29 88888.00 2007-01-16 15:40:32.407 016 18160.92 42.68 52692.19 88888.00 2007-01-16 15:40:32.907 016 18160.96 42.69 52692.21 88888.00 2007-01-16 15:40:33.407 016 18160.91 42.70 52692.25 88888.00 2007-01-16 15:40:33.907 016 18161.11 42.68 52692.21 88888.00 2007-01-16 15:40:34.407 016 18161.09 42.64 52692.15 88888.00 2007-01-16 15:40:34.907 016 18161.04 42.65 52692.20 88888.00 2007-01-16 15:40:35.407 016 18161.02 42.67 52692.30 88888.00 2007-01-16 15:40:35.907 016 18160.91 42.65 52692.22 88888.00 2007-01-16 15:40:36.407 016 18160.86 42.66 52692.10 88888.00 2007-01-16 15:40:36.907 016 18160.93 42.72 52691.98 88888.00 2007-01-16 15:40:37.407 016 18160.99 42.61 52692.00 88888.00 2007-01-16 15:40:37.907 016 18160.85 42.49 52692.04 88888.00 2007-01-16 15:40:38.407 016 18160.91 42.43 52691.99 88888.00 2007-01-16 15:40:38.907 016 18161.00 42.41 52692.06 88888.00 2007-01-16 15:40:39.407 016 18160.94 42.47 52692.14 88888.00 2007-01-16 15:40:39.907 016 18160.85 42.56 52692.08 88888.00 2007-01-16 15:40:40.407 016 18160.82 42.50 52692.15 88888.00 2007-01-16 15:40:40.907 016 18160.88 42.47 52692.14 88888.00 2007-01-16 15:40:41.407 016 18160.97 42.43 52692.21 88888.00 2007-01-16 15:40:41.907 016 18160.98 42.48 52692.19 88888.00 2007-01-16 15:40:42.407 016 18160.96 42.43 52692.19 88888.00 2007-01-16 15:40:42.907 016 18160.96 42.37 52692.21 88888.00 2007-01-16 15:40:43.407 016 18161.04 42.36 52692.29 88888.00 2007-01-16 15:40:43.907 016 18160.90 42.33 52692.12 88888.00 2007-01-16 15:40:44.407 016 18160.83 42.31 52692.05 88888.00 2007-01-16 15:40:44.907 016 18160.79 42.22 52692.00 88888.00 2007-01-16 15:40:45.407 016 18160.78 42.32 52691.96 88888.00 2007-01-16 15:40:45.907 016 18160.89 42.40 52692.03 88888.00 2007-01-16 15:40:46.407 016 18160.92 42.36 52692.15 88888.00 2007-01-16 15:40:46.907 016 18160.92 42.34 52692.17 88888.00 2007-01-16 15:40:47.407 016 18160.90 42.33 52692.16 88888.00 2007-01-16 15:40:47.907 016 18160.90 42.23 52692.07 88888.00 2007-01-16 15:40:48.407 016 18160.85 42.21 52692.02 88888.00 2007-01-16 15:40:48.907 016 18160.91 42.22 52692.07 88888.00 2007-01-16 15:40:49.407 016 18160.94 42.29 52692.08 88888.00 2007-01-16 15:40:49.907 016 18160.86 42.24 52692.05 88888.00 2007-01-16 15:40:50.407 016 18160.86 42.23 52692.07 88888.00 2007-01-16 15:40:50.907 016 18160.88 42.24 52692.02 88888.00 2007-01-16 15:40:51.407 016 18160.78 42.30 52691.99 88888.00 2007-01-16 15:40:51.907 016 18160.77 42.26 52691.90 88888.00 2007-01-16 15:40:52.407 016 18160.82 42.25 52692.02 88888.00 2007-01-16 15:40:52.907 016 18160.94 42.19 52692.11 88888.00 2007-01-16 15:40:53.407 016 18160.86 42.17 52691.97 88888.00 2007-01-16 15:40:53.907 016 18160.82 42.18 52691.92 88888.00 2007-01-16 15:40:54.407 016 18160.73 42.23 52692.00 88888.00 2007-01-16 15:40:54.907 016 18160.80 42.18 52692.10 88888.00 2007-01-16 15:40:55.407 016 18160.89 42.13 52692.10 88888.00 2007-01-16 15:40:55.907 016 18160.78 42.06 52692.10 88888.00 2007-01-16 15:40:56.407 016 18160.87 42.03 52692.06 88888.00 2007-01-16 15:40:56.907 016 18160.79 41.96 52691.95 88888.00 2007-01-16 15:40:57.407 016 18160.70 42.03 52691.93 88888.00 2007-01-16 15:40:57.907 016 18160.69 42.03 52691.93 88888.00 2007-01-16 15:40:58.407 016 18160.73 41.96 52691.96 88888.00 2007-01-16 15:40:58.907 016 18160.76 41.94 52692.00 88888.00 2007-01-16 15:40:59.407 016 18160.79 42.00 52691.96 88888.00 2007-01-16 15:40:59.907 016 18160.72 41.94 52691.86 88888.00 2007-01-16 15:41:00.407 016 18160.66 41.80 52691.87 88888.00 2007-01-16 15:41:00.907 016 18160.83 41.75 52691.92 88888.00 2007-01-16 15:41:01.407 016 18160.83 41.77 52691.85 88888.00 2007-01-16 15:41:01.907 016 18160.81 41.71 52691.91 88888.00 2007-01-16 15:41:02.407 016 18160.86 41.72 52691.95 88888.00 2007-01-16 15:41:02.907 016 18160.90 41.76 52692.07 88888.00 2007-01-16 15:41:03.407 016 18160.83 41.75 52692.05 88888.00 2007-01-16 15:41:03.907 016 18160.87 41.70 52692.05 88888.00 2007-01-16 15:41:04.407 016 18160.97 41.64 52692.09 88888.00 2007-01-16 15:41:04.907 016 18161.02 41.65 52692.20 88888.00 2007-01-16 15:41:05.407 016 18161.01 41.67 52692.04 88888.00 2007-01-16 15:41:05.907 016 18160.94 41.69 52691.94 88888.00 2007-01-16 15:41:06.407 016 18160.97 41.71 52691.81 88888.00 2007-01-16 15:41:06.907 016 18160.92 41.65 52691.75 88888.00 2007-01-16 15:41:07.407 016 18160.94 41.62 52691.77 88888.00 2007-01-16 15:41:07.907 016 18160.85 41.61 52691.90 88888.00 2007-01-16 15:41:08.407 016 18160.96 41.71 52691.88 88888.00 2007-01-16 15:41:08.907 016 18160.99 41.74 52691.93 88888.00 2007-01-16 15:41:09.407 016 18160.99 41.68 52691.87 88888.00 2007-01-16 15:41:09.907 016 18160.93 41.58 52691.86 88888.00 2007-01-16 15:41:10.407 016 18160.96 41.57 52691.82 88888.00 2007-01-16 15:41:10.907 016 18160.99 41.66 52691.90 88888.00 2007-01-16 15:41:11.407 016 18160.92 41.66 52691.91 88888.00 2007-01-16 15:41:11.907 016 18160.94 41.62 52691.87 88888.00 2007-01-16 15:41:12.407 016 18160.90 41.70 52691.87 88888.00 2007-01-16 15:41:12.907 016 18160.81 41.74 52691.79 88888.00 2007-01-16 15:41:13.407 016 18160.88 41.74 52691.69 88888.00 2007-01-16 15:41:13.907 016 18160.83 41.69 52691.71 88888.00 2007-01-16 15:41:14.407 016 18160.76 41.66 52691.80 88888.00 2007-01-16 15:41:14.907 016 18160.69 41.59 52691.87 88888.00 2007-01-16 15:41:15.407 016 18160.68 41.58 52691.84 88888.00 2007-01-16 15:41:15.907 016 18160.69 41.62 52691.92 88888.00 2007-01-16 15:41:16.407 016 18160.70 41.63 52692.00 88888.00 2007-01-16 15:41:16.907 016 18160.70 41.57 52692.06 88888.00 2007-01-16 15:41:17.407 016 18160.68 41.61 52691.99 88888.00 2007-01-16 15:41:17.907 016 18160.72 41.59 52691.96 88888.00 2007-01-16 15:41:18.407 016 18160.62 41.61 52691.84 88888.00 2007-01-16 15:41:18.907 016 18160.51 41.56 52691.81 88888.00 2007-01-16 15:41:19.407 016 18160.64 41.50 52691.90 88888.00 2007-01-16 15:41:19.907 016 18160.57 41.35 52692.04 88888.00 2007-01-16 15:41:20.407 016 18160.48 41.31 52692.03 88888.00 2007-01-16 15:41:20.907 016 18160.42 41.43 52692.04 88888.00 2007-01-16 15:41:21.407 016 18160.40 41.53 52692.07 88888.00 2007-01-16 15:41:21.907 016 18160.45 41.58 52692.04 88888.00 2007-01-16 15:41:22.407 016 18160.47 41.53 52692.07 88888.00 2007-01-16 15:41:22.907 016 18160.49 41.50 52692.05 88888.00 2007-01-16 15:41:23.407 016 18160.44 41.49 52691.90 88888.00 2007-01-16 15:41:23.907 016 18160.35 41.51 52691.87 88888.00 2007-01-16 15:41:24.407 016 18160.34 41.57 52691.88 88888.00 2007-01-16 15:41:24.907 016 18160.34 41.61 52691.97 88888.00 2007-01-16 15:41:25.407 016 18160.26 41.59 52692.03 88888.00 2007-01-16 15:41:25.907 016 18160.27 41.66 52692.00 88888.00 2007-01-16 15:41:26.407 016 18160.31 41.59 52691.86 88888.00 2007-01-16 15:41:26.907 016 18160.33 41.54 52691.91 88888.00 2007-01-16 15:41:27.407 016 18160.32 41.48 52691.92 88888.00 2007-01-16 15:41:27.907 016 18160.39 41.42 52691.81 88888.00 2007-01-16 15:41:28.407 016 18160.37 41.44 52691.82 88888.00 2007-01-16 15:41:28.907 016 18160.20 41.50 52691.82 88888.00 2007-01-16 15:41:29.407 016 18160.22 41.57 52691.84 88888.00 2007-01-16 15:41:29.907 016 18160.20 41.56 52691.90 88888.00 2007-01-16 15:41:30.407 016 18160.22 41.64 52691.87 88888.00 2007-01-16 15:41:30.907 016 18160.24 41.64 52691.96 88888.00 2007-01-16 15:41:31.407 016 18160.35 41.64 52691.95 88888.00 2007-01-16 15:41:31.907 016 18160.27 41.62 52692.09 88888.00 2007-01-16 15:41:32.407 016 18160.28 41.58 52692.12 88888.00 2007-01-16 15:41:32.907 016 18160.22 41.59 52692.19 88888.00 2007-01-16 15:41:33.407 016 18160.21 41.66 52692.22 88888.00 2007-01-16 15:41:33.907 016 18160.23 41.62 52692.19 88888.00 2007-01-16 15:41:34.407 016 18160.31 41.62 52692.00 88888.00 2007-01-16 15:41:34.907 016 18160.40 41.65 52691.92 88888.00 2007-01-16 15:41:35.407 016 18160.44 41.68 52691.87 88888.00 2007-01-16 15:41:35.907 016 18160.25 41.59 52691.90 88888.00 2007-01-16 15:41:36.407 016 18160.26 41.63 52691.93 88888.00 2007-01-16 15:41:36.907 016 18160.26 41.65 52691.93 88888.00 2007-01-16 15:41:37.407 016 18160.18 41.63 52691.96 88888.00 2007-01-16 15:41:37.907 016 18160.15 41.56 52692.00 88888.00 2007-01-16 15:41:38.407 016 18160.12 41.56 52692.10 88888.00 2007-01-16 15:41:38.907 016 18160.14 41.67 52692.08 88888.00 2007-01-16 15:41:39.407 016 18160.14 41.64 52691.99 88888.00 2007-01-16 15:41:39.907 016 18160.21 41.61 52691.95 88888.00 2007-01-16 15:41:40.407 016 18160.16 41.58 52691.95 88888.00 2007-01-16 15:41:40.907 016 18160.12 41.64 52692.02 88888.00 2007-01-16 15:41:41.407 016 18160.15 41.69 52691.95 88888.00 2007-01-16 15:41:41.907 016 18160.03 41.71 52691.96 88888.00 2007-01-16 15:41:42.407 016 18160.09 41.79 52691.91 88888.00 2007-01-16 15:41:42.907 016 18160.04 41.78 52691.91 88888.00 2007-01-16 15:41:43.407 016 18160.09 41.85 52691.97 88888.00 2007-01-16 15:41:43.907 016 18160.03 41.86 52691.97 88888.00 2007-01-16 15:41:44.407 016 18160.04 41.83 52691.85 88888.00 2007-01-16 15:41:44.907 016 18160.07 41.79 52691.85 88888.00 2007-01-16 15:41:45.407 016 18160.05 41.81 52691.86 88888.00 2007-01-16 15:41:45.907 016 18160.05 41.85 52691.91 88888.00 2007-01-16 15:41:46.407 016 18160.16 41.91 52692.00 88888.00 2007-01-16 15:41:46.907 016 18160.22 41.79 52691.98 88888.00 2007-01-16 15:41:47.407 016 18160.06 41.80 52691.85 88888.00 2007-01-16 15:41:47.907 016 18160.16 41.83 52691.81 88888.00 2007-01-16 15:41:48.407 016 18160.12 41.87 52691.82 88888.00 2007-01-16 15:41:48.907 016 18160.10 41.83 52691.83 88888.00 2007-01-16 15:41:49.407 016 18160.07 41.84 52691.93 88888.00 2007-01-16 15:41:49.907 016 18160.07 41.76 52691.92 88888.00 2007-01-16 15:41:50.407 016 18160.24 41.81 52691.97 88888.00 2007-01-16 15:41:50.907 016 18160.29 41.85 52691.97 88888.00 2007-01-16 15:41:51.407 016 18160.24 41.88 52691.83 88888.00 2007-01-16 15:41:51.907 016 18160.22 41.99 52691.75 88888.00 2007-01-16 15:41:52.407 016 18160.29 41.91 52691.85 88888.00 2007-01-16 15:41:52.907 016 18160.28 41.83 52692.00 88888.00 2007-01-16 15:41:53.407 016 18160.27 41.84 52691.95 88888.00 2007-01-16 15:41:53.907 016 18160.31 41.80 52691.97 88888.00 2007-01-16 15:41:54.407 016 18160.36 41.80 52691.93 88888.00 2007-01-16 15:41:54.907 016 18160.40 41.78 52691.94 88888.00 2007-01-16 15:41:55.407 016 18160.40 41.79 52691.96 88888.00 2007-01-16 15:41:55.907 016 18160.35 41.67 52691.85 88888.00 2007-01-16 15:41:56.407 016 18160.32 41.71 52691.87 88888.00 2007-01-16 15:41:56.907 016 18160.39 41.77 52691.96 88888.00 2007-01-16 15:41:57.407 016 18160.40 41.71 52691.98 88888.00 2007-01-16 15:41:57.907 016 18160.29 41.74 52692.02 88888.00 2007-01-16 15:41:58.407 016 18160.28 41.73 52691.88 88888.00 2007-01-16 15:41:58.907 016 18160.20 41.64 52691.80 88888.00 2007-01-16 15:41:59.407 016 18160.16 41.63 52691.79 88888.00 2007-01-16 15:41:59.907 016 18160.14 41.58 52691.80 88888.00 2007-01-16 15:42:00.404 016 18160.10 41.50 52691.86 88888.00 2007-01-16 15:42:00.904 016 18160.13 41.53 52691.91 88888.00 2007-01-16 15:42:01.404 016 18160.03 41.52 52691.80 88888.00 2007-01-16 15:42:01.904 016 18160.06 41.51 52691.72 88888.00 2007-01-16 15:42:02.404 016 18159.95 41.45 52691.85 88888.00 2007-01-16 15:42:02.904 016 18160.02 41.45 52691.95 88888.00 2007-01-16 15:42:03.404 016 18159.93 41.45 52691.98 88888.00 2007-01-16 15:42:03.904 016 18159.90 41.31 52691.88 88888.00 2007-01-16 15:42:04.404 016 18159.82 41.25 52691.84 88888.00 2007-01-16 15:42:04.904 016 18159.86 41.23 52691.88 88888.00 2007-01-16 15:42:05.404 016 18159.89 41.23 52691.86 88888.00 2007-01-16 15:42:05.904 016 18159.95 41.33 52691.88 88888.00 2007-01-16 15:42:06.404 016 18159.89 41.36 52691.87 88888.00 2007-01-16 15:42:06.904 016 18159.77 41.34 52691.86 88888.00 2007-01-16 15:42:07.404 016 18159.99 41.34 52691.92 88888.00 2007-01-16 15:42:07.904 016 18159.99 41.30 52691.92 88888.00 2007-01-16 15:42:08.404 016 18159.84 41.31 52691.92 88888.00 2007-01-16 15:42:08.904 016 18159.82 41.30 52691.87 88888.00 2007-01-16 15:42:09.404 016 18159.94 41.25 52691.86 88888.00 2007-01-16 15:42:09.904 016 18160.00 41.28 52691.87 88888.00 2007-01-16 15:42:10.404 016 18160.01 41.25 52691.93 88888.00 2007-01-16 15:42:10.904 016 18159.86 41.17 52691.84 88888.00 2007-01-16 15:42:11.404 016 18159.78 41.13 52691.87 88888.00 2007-01-16 15:42:11.904 016 18159.68 41.15 52691.77 88888.00 2007-01-16 15:42:12.404 016 18159.62 41.18 52691.67 88888.00 2007-01-16 15:42:12.904 016 18159.53 41.21 52691.69 88888.00 2007-01-16 15:42:13.404 016 18159.46 41.25 52691.63 88888.00 2007-01-16 15:42:13.904 016 18159.60 41.19 52691.53 88888.00 2007-01-16 15:42:14.404 016 18159.67 41.18 52691.64 88888.00 2007-01-16 15:42:14.904 016 18159.68 41.30 52691.69 88888.00 2007-01-16 15:42:15.404 016 18159.70 41.36 52691.70 88888.00 2007-01-16 15:42:15.904 016 18159.82 41.38 52691.64 88888.00 2007-01-16 15:42:16.404 016 18159.91 41.46 52691.61 88888.00 2007-01-16 15:42:16.904 016 18159.86 41.47 52691.65 88888.00 2007-01-16 15:42:17.404 016 18159.79 41.48 52691.62 88888.00 2007-01-16 15:42:17.904 016 18159.88 41.54 52691.63 88888.00 2007-01-16 15:42:18.404 016 18159.75 41.55 52691.57 88888.00 2007-01-16 15:42:18.904 016 18159.70 41.54 52691.59 88888.00 2007-01-16 15:42:19.404 016 18159.81 41.50 52691.62 88888.00 2007-01-16 15:42:19.904 016 18159.84 41.68 52691.61 88888.00 2007-01-16 15:42:20.404 016 18159.91 41.70 52691.72 88888.00 2007-01-16 15:42:20.904 016 18160.03 41.67 52691.77 88888.00 2007-01-16 15:42:21.404 016 18160.11 41.70 52691.65 88888.00 2007-01-16 15:42:21.904 016 18160.03 41.71 52691.52 88888.00 2007-01-16 15:42:22.404 016 18159.93 41.67 52691.57 88888.00 2007-01-16 15:42:22.904 016 18159.99 41.77 52691.54 88888.00 2007-01-16 15:42:23.404 016 18160.10 41.76 52691.63 88888.00 2007-01-16 15:42:23.904 016 18160.13 41.72 52691.53 88888.00 2007-01-16 15:42:24.404 016 18160.14 41.85 52691.49 88888.00 2007-01-16 15:42:24.904 016 18160.20 41.79 52691.62 88888.00 2007-01-16 15:42:25.404 016 18160.31 41.79 52691.72 88888.00 2007-01-16 15:42:25.904 016 18160.36 41.84 52691.72 88888.00 2007-01-16 15:42:26.404 016 18160.45 42.00 52691.62 88888.00 2007-01-16 15:42:26.904 016 18160.39 42.02 52691.63 88888.00 2007-01-16 15:42:27.404 016 18160.31 42.01 52691.56 88888.00 2007-01-16 15:42:27.904 016 18160.34 42.08 52691.45 88888.00 2007-01-16 15:42:28.404 016 18160.28 42.13 52691.54 88888.00 2007-01-16 15:42:28.904 016 18160.32 42.07 52691.49 88888.00 2007-01-16 15:42:29.404 016 18160.32 42.01 52691.54 88888.00 2007-01-16 15:42:29.904 016 18160.26 42.00 52691.62 88888.00 2007-01-16 15:42:30.404 016 18160.35 42.00 52691.67 88888.00 2007-01-16 15:42:30.904 016 18160.43 41.97 52691.73 88888.00 2007-01-16 15:42:31.404 016 18160.45 42.02 52691.75 88888.00 2007-01-16 15:42:31.904 016 18160.39 42.10 52691.80 88888.00 2007-01-16 15:42:32.404 016 18160.42 42.19 52691.75 88888.00 2007-01-16 15:42:32.904 016 18160.33 42.12 52691.70 88888.00 2007-01-16 15:42:33.404 016 18160.31 42.02 52691.67 88888.00 2007-01-16 15:42:33.904 016 18160.39 42.01 52691.62 88888.00 2007-01-16 15:42:34.404 016 18160.36 42.02 52691.52 88888.00 2007-01-16 15:42:34.904 016 18160.40 42.00 52691.49 88888.00 2007-01-16 15:42:35.404 016 18160.36 41.92 52691.54 88888.00 2007-01-16 15:42:35.904 016 18160.39 41.92 52691.54 88888.00 2007-01-16 15:42:36.404 016 18160.47 41.88 52691.47 88888.00 2007-01-16 15:42:36.904 016 18160.43 41.94 52691.49 88888.00 2007-01-16 15:42:37.404 016 18160.39 41.87 52691.53 88888.00 2007-01-16 15:42:37.904 016 18160.34 41.84 52691.54 88888.00 2007-01-16 15:42:38.404 016 18160.36 41.92 52691.63 88888.00 2007-01-16 15:42:38.904 016 18160.37 41.91 52691.69 88888.00 2007-01-16 15:42:39.404 016 18160.45 41.89 52691.62 88888.00 2007-01-16 15:42:39.904 016 18160.35 41.84 52691.69 88888.00 2007-01-16 15:42:40.404 016 18160.57 41.75 52691.65 88888.00 2007-01-16 15:42:40.904 016 18160.50 41.74 52691.63 88888.00 2007-01-16 15:42:41.404 016 18160.39 41.80 52691.70 88888.00 2007-01-16 15:42:41.904 016 18160.37 41.78 52691.69 88888.00 2007-01-16 15:42:42.404 016 18160.36 41.83 52691.53 88888.00 2007-01-16 15:42:42.904 016 18160.36 41.83 52691.56 88888.00 2007-01-16 15:42:43.404 016 18160.33 41.87 52691.62 88888.00 2007-01-16 15:42:43.904 016 18160.35 41.83 52691.67 88888.00 2007-01-16 15:42:44.404 016 18160.35 41.80 52691.62 88888.00 2007-01-16 15:42:44.904 016 18160.38 41.70 52691.64 88888.00 2007-01-16 15:42:45.404 016 18160.31 41.70 52691.71 88888.00 2007-01-16 15:42:45.904 016 18160.38 41.76 52691.83 88888.00 2007-01-16 15:42:46.404 016 18160.40 41.76 52691.79 88888.00 2007-01-16 15:42:46.904 016 18160.46 41.73 52691.74 88888.00 2007-01-16 15:42:47.404 016 18160.38 41.75 52691.68 88888.00 2007-01-16 15:42:47.904 016 18160.38 41.75 52691.67 88888.00 2007-01-16 15:42:48.404 016 18160.42 41.82 52691.74 88888.00 2007-01-16 15:42:48.904 016 18160.36 41.74 52691.77 88888.00 2007-01-16 15:42:49.404 016 18160.29 41.73 52691.65 88888.00 2007-01-16 15:42:49.904 016 18160.35 41.73 52691.61 88888.00 2007-01-16 15:42:50.404 016 18160.42 41.79 52691.54 88888.00 2007-01-16 15:42:50.904 016 18160.44 41.77 52691.48 88888.00 2007-01-16 15:42:51.404 016 18160.34 41.69 52691.54 88888.00 2007-01-16 15:42:51.904 016 18160.36 41.64 52691.57 88888.00 2007-01-16 15:42:52.404 016 18160.39 41.67 52691.63 88888.00 2007-01-16 15:42:52.904 016 18160.39 41.68 52691.65 88888.00 2007-01-16 15:42:53.404 016 18160.42 41.77 52691.69 88888.00 2007-01-16 15:42:53.904 016 18160.39 41.86 52691.70 88888.00 2007-01-16 15:42:54.404 016 18160.43 41.77 52691.61 88888.00 2007-01-16 15:42:54.904 016 18160.46 41.73 52691.70 88888.00 2007-01-16 15:42:55.404 016 18160.61 41.71 52691.73 88888.00 2007-01-16 15:42:55.904 016 18160.54 41.76 52691.70 88888.00 2007-01-16 15:42:56.404 016 18160.54 41.77 52691.71 88888.00 2007-01-16 15:42:56.904 016 18160.50 41.77 52691.69 88888.00 2007-01-16 15:42:57.404 016 18160.53 41.75 52691.72 88888.00 2007-01-16 15:42:57.904 016 18160.56 41.73 52691.73 88888.00 2007-01-16 15:42:58.404 016 18160.69 41.75 52691.67 88888.00 2007-01-16 15:42:58.904 016 18160.72 41.83 52691.71 88888.00 2007-01-16 15:42:59.404 016 18160.80 41.80 52691.65 88888.00 2007-01-16 15:42:59.904 016 18160.81 41.74 52691.64 88888.00 2007-01-16 15:43:00.404 016 18160.79 41.81 52691.57 88888.00 2007-01-16 15:43:00.904 016 18160.83 41.90 52691.59 88888.00 2007-01-16 15:43:01.404 016 18160.77 41.87 52691.71 88888.00 2007-01-16 15:43:01.904 016 18160.96 41.83 52691.72 88888.00 2007-01-16 15:43:02.404 016 18160.97 41.83 52691.68 88888.00 2007-01-16 15:43:02.904 016 18161.10 41.88 52691.63 88888.00 2007-01-16 15:43:03.404 016 18161.12 41.86 52691.62 88888.00 2007-01-16 15:43:03.904 016 18160.93 41.82 52691.59 88888.00 2007-01-16 15:43:04.404 016 18160.78 41.88 52691.58 88888.00 2007-01-16 15:43:04.904 016 18160.90 41.95 52691.62 88888.00 2007-01-16 15:43:05.404 016 18161.01 41.94 52691.67 88888.00 2007-01-16 15:43:05.904 016 18161.03 41.96 52691.61 88888.00 2007-01-16 15:43:06.404 016 18161.09 41.98 52691.54 88888.00 2007-01-16 15:43:06.904 016 18161.11 41.87 52691.56 88888.00 2007-01-16 15:43:07.404 016 18161.03 41.87 52691.59 88888.00 2007-01-16 15:43:07.904 016 18161.03 41.84 52691.62 88888.00 2007-01-16 15:43:08.404 016 18161.02 41.86 52691.65 88888.00 2007-01-16 15:43:08.904 016 18160.92 41.96 52691.65 88888.00 2007-01-16 15:43:09.404 016 18160.87 42.03 52691.77 88888.00 2007-01-16 15:43:09.904 016 18160.77 41.92 52691.81 88888.00 2007-01-16 15:43:10.404 016 18160.93 41.89 52691.75 88888.00 2007-01-16 15:43:10.904 016 18160.97 41.91 52691.72 88888.00 2007-01-16 15:43:11.404 016 18160.86 41.98 52691.75 88888.00 2007-01-16 15:43:11.904 016 18160.85 41.95 52691.81 88888.00 2007-01-16 15:43:12.404 016 18160.85 41.92 52691.85 88888.00 2007-01-16 15:43:12.904 016 18160.93 41.98 52691.84 88888.00 2007-01-16 15:43:13.404 016 18160.82 41.98 52691.81 88888.00 2007-01-16 15:43:13.904 016 18160.76 41.96 52691.81 88888.00 2007-01-16 15:43:14.404 016 18160.82 41.96 52691.80 88888.00 2007-01-16 15:43:14.904 016 18160.89 41.96 52691.91 88888.00 2007-01-16 15:43:15.404 016 18160.89 41.97 52691.86 88888.00 2007-01-16 15:43:15.904 016 18160.90 42.01 52691.95 88888.00 2007-01-16 15:43:16.404 016 18160.99 42.01 52691.94 88888.00 2007-01-16 15:43:16.904 016 18160.87 42.00 52691.85 88888.00 2007-01-16 15:43:17.404 016 18160.91 42.01 52691.88 88888.00 2007-01-16 15:43:17.904 016 18160.79 42.03 52691.86 88888.00 2007-01-16 15:43:18.404 016 18160.81 42.06 52691.84 88888.00 2007-01-16 15:43:18.904 016 18160.83 41.97 52691.93 88888.00 2007-01-16 15:43:19.404 016 18160.91 41.91 52691.94 88888.00 2007-01-16 15:43:19.904 016 18160.89 41.97 52691.84 88888.00 2007-01-16 15:43:20.404 016 18160.85 42.08 52691.98 88888.00 2007-01-16 15:43:20.904 016 18160.93 42.18 52691.96 88888.00 2007-01-16 15:43:21.404 016 18160.89 42.15 52691.92 88888.00 2007-01-16 15:43:21.904 016 18160.91 42.17 52691.97 88888.00 2007-01-16 15:43:22.404 016 18160.92 42.05 52692.02 88888.00 2007-01-16 15:43:22.904 016 18160.91 42.03 52692.08 88888.00 2007-01-16 15:43:23.404 016 18160.80 42.09 52692.17 88888.00 2007-01-16 15:43:23.904 016 18160.85 42.16 52692.22 88888.00 2007-01-16 15:43:24.404 016 18160.72 42.12 52692.21 88888.00 2007-01-16 15:43:24.904 016 18160.78 42.04 52692.15 88888.00 2007-01-16 15:43:25.404 016 18160.85 42.09 52692.07 88888.00 2007-01-16 15:43:25.904 016 18160.87 42.12 52692.05 88888.00 2007-01-16 15:43:26.404 016 18160.79 42.12 52692.06 88888.00 2007-01-16 15:43:26.904 016 18160.81 42.03 52692.19 88888.00 2007-01-16 15:43:27.404 016 18160.77 42.11 52692.22 88888.00 2007-01-16 15:43:27.904 016 18160.72 42.18 52692.26 88888.00 2007-01-16 15:43:28.404 016 18160.61 42.20 52692.34 88888.00 2007-01-16 15:43:28.904 016 18160.58 42.22 52692.35 88888.00 2007-01-16 15:43:29.404 016 18160.48 42.15 52692.20 88888.00 2007-01-16 15:43:29.904 016 18160.60 42.12 52692.19 88888.00 2007-01-16 15:43:30.404 016 18160.56 42.21 52692.29 88888.00 2007-01-16 15:43:30.904 016 18160.53 42.19 52692.35 88888.00 2007-01-16 15:43:31.404 016 18160.54 42.08 52692.38 88888.00 2007-01-16 15:43:31.904 016 18160.40 42.05 52692.38 88888.00 2007-01-16 15:43:32.404 016 18160.37 42.08 52692.31 88888.00 2007-01-16 15:43:32.904 016 18160.40 42.12 52692.33 88888.00 2007-01-16 15:43:33.404 016 18160.38 42.16 52692.38 88888.00 2007-01-16 15:43:33.904 016 18160.39 42.16 52692.42 88888.00 2007-01-16 15:43:34.404 016 18160.45 42.17 52692.29 88888.00 2007-01-16 15:43:34.904 016 18160.43 42.20 52692.29 88888.00 2007-01-16 15:43:35.404 016 18160.40 42.22 52692.29 88888.00 2007-01-16 15:43:35.904 016 18160.39 42.24 52692.35 88888.00 2007-01-16 15:43:36.404 016 18160.47 42.14 52692.39 88888.00 2007-01-16 15:43:36.904 016 18160.29 42.09 52692.45 88888.00 2007-01-16 15:43:37.404 016 18160.36 42.09 52692.41 88888.00 2007-01-16 15:43:37.904 016 18160.47 42.05 52692.35 88888.00 2007-01-16 15:43:38.404 016 18160.48 42.15 52692.43 88888.00 2007-01-16 15:43:38.904 016 18160.57 42.19 52692.38 88888.00 2007-01-16 15:43:39.404 016 18160.47 42.18 52692.19 88888.00 2007-01-16 15:43:39.904 016 18160.44 42.13 52692.28 88888.00 2007-01-16 15:43:40.404 016 18160.48 42.04 52692.33 88888.00 2007-01-16 15:43:40.904 016 18160.39 42.07 52692.33 88888.00 2007-01-16 15:43:41.404 016 18160.36 42.07 52692.41 88888.00 2007-01-16 15:43:41.904 016 18160.31 42.01 52692.41 88888.00 2007-01-16 15:43:42.404 016 18160.17 41.98 52692.42 88888.00 2007-01-16 15:43:42.904 016 18160.24 41.96 52692.42 88888.00 2007-01-16 15:43:43.404 016 18160.23 42.01 52692.52 88888.00 2007-01-16 15:43:43.904 016 18160.31 42.00 52692.53 88888.00 2007-01-16 15:43:44.404 016 18160.31 42.05 52692.52 88888.00 2007-01-16 15:43:44.904 016 18160.27 42.08 52692.57 88888.00 2007-01-16 15:43:45.404 016 18160.26 41.94 52692.42 88888.00 2007-01-16 15:43:45.904 016 18160.29 41.94 52692.34 88888.00 2007-01-16 15:43:46.404 016 18160.31 41.99 52692.39 88888.00 2007-01-16 15:43:46.904 016 18160.18 42.01 52692.37 88888.00 2007-01-16 15:43:47.404 016 18160.20 42.04 52692.33 88888.00 2007-01-16 15:43:47.904 016 18160.25 42.09 52692.43 88888.00 2007-01-16 15:43:48.404 016 18160.20 42.09 52692.52 88888.00 2007-01-16 15:43:48.904 016 18160.20 41.97 52692.55 88888.00 2007-01-16 15:43:49.404 016 18160.10 41.91 52692.62 88888.00 2007-01-16 15:43:49.904 016 18160.20 41.94 52692.53 88888.00 2007-01-16 15:43:50.404 016 18160.21 41.92 52692.57 88888.00 2007-01-16 15:43:50.904 016 18160.04 41.91 52692.64 88888.00 2007-01-16 15:43:51.404 016 18160.14 41.82 52692.64 88888.00 2007-01-16 15:43:51.904 016 18160.09 41.76 52692.57 88888.00 2007-01-16 15:43:52.404 016 18160.07 41.72 52692.58 88888.00 2007-01-16 15:43:52.904 016 18160.06 41.69 52692.54 88888.00 2007-01-16 15:43:53.404 016 18159.94 41.68 52692.44 88888.00 2007-01-16 15:43:53.904 016 18159.96 41.68 52692.56 88888.00 2007-01-16 15:43:54.404 016 18159.99 41.64 52692.45 88888.00 2007-01-16 15:43:54.904 016 18160.04 41.65 52692.40 88888.00 2007-01-16 15:43:55.404 016 18160.02 41.62 52692.49 88888.00 2007-01-16 15:43:55.904 016 18160.06 41.62 52692.54 88888.00 2007-01-16 15:43:56.404 016 18160.05 41.58 52692.53 88888.00 2007-01-16 15:43:56.904 016 18160.09 41.53 52692.63 88888.00 2007-01-16 15:43:57.404 016 18160.06 41.51 52692.61 88888.00 2007-01-16 15:43:57.904 016 18160.00 41.52 52692.60 88888.00 2007-01-16 15:43:58.404 016 18159.88 41.57 52692.61 88888.00 2007-01-16 15:43:58.904 016 18159.96 41.61 52692.56 88888.00 2007-01-16 15:43:59.404 016 18160.04 41.46 52692.42 88888.00 2007-01-16 15:43:59.904 016 18160.01 41.49 52692.40 88888.00 2007-01-16 15:44:00.404 016 18160.10 41.52 52692.46 88888.00 2007-01-16 15:44:00.904 016 18160.11 41.45 52692.42 88888.00 2007-01-16 15:44:01.404 016 18160.07 41.42 52692.39 88888.00 2007-01-16 15:44:01.904 016 18160.21 41.34 52692.49 88888.00 2007-01-16 15:44:02.404 016 18160.13 41.37 52692.52 88888.00 2007-01-16 15:44:02.904 016 18160.07 41.34 52692.57 88888.00 2007-01-16 15:44:03.404 016 18160.22 41.25 52692.49 88888.00 2007-01-16 15:44:03.904 016 18160.31 41.22 52692.41 88888.00 2007-01-16 15:44:04.404 016 18160.33 41.17 52692.49 88888.00 2007-01-16 15:44:04.904 016 18160.34 41.13 52692.45 88888.00 2007-01-16 15:44:05.404 016 18160.32 41.14 52692.44 88888.00 2007-01-16 15:44:05.904 016 18160.29 41.17 52692.49 88888.00 2007-01-16 15:44:06.404 016 18160.26 41.18 52692.45 88888.00 2007-01-16 15:44:06.904 016 18160.26 41.20 52692.45 88888.00 2007-01-16 15:44:07.404 016 18160.28 41.17 52692.45 88888.00 2007-01-16 15:44:07.904 016 18160.31 41.17 52692.52 88888.00 2007-01-16 15:44:08.404 016 18160.39 41.17 52692.43 88888.00 2007-01-16 15:44:08.904 016 18160.34 41.13 52692.40 88888.00 2007-01-16 15:44:09.404 016 18160.34 41.12 52692.46 88888.00 2007-01-16 15:44:09.904 016 18160.38 41.01 52692.49 88888.00 2007-01-16 15:44:10.404 016 18160.34 41.01 52692.46 88888.00 2007-01-16 15:44:10.904 016 18160.37 40.96 52692.48 88888.00 2007-01-16 15:44:11.404 016 18160.46 40.85 52692.38 88888.00 2007-01-16 15:44:11.904 016 18160.37 40.79 52692.28 88888.00 2007-01-16 15:44:12.404 016 18160.28 40.76 52692.42 88888.00 2007-01-16 15:44:12.904 016 18160.34 40.88 52692.48 88888.00 2007-01-16 15:44:13.404 016 18160.23 40.96 52692.46 88888.00 2007-01-16 15:44:13.904 016 18160.17 40.95 52692.45 88888.00 2007-01-16 15:44:14.404 016 18160.18 40.94 52692.52 88888.00 2007-01-16 15:44:14.904 016 18160.22 40.86 52692.57 88888.00 2007-01-16 15:44:15.404 016 18160.22 40.78 52692.52 88888.00 2007-01-16 15:44:15.904 016 18160.25 40.70 52692.50 88888.00 2007-01-16 15:44:16.404 016 18160.13 40.72 52692.58 88888.00 2007-01-16 15:44:16.904 016 18160.05 40.75 52692.57 88888.00 2007-01-16 15:44:17.404 016 18160.14 40.74 52692.62 88888.00 2007-01-16 15:44:17.904 016 18159.99 40.75 52692.74 88888.00 2007-01-16 15:44:18.404 016 18159.97 40.76 52692.58 88888.00 2007-01-16 15:44:18.904 016 18160.12 40.80 52692.53 88888.00 2007-01-16 15:44:19.404 016 18160.05 40.76 52692.69 88888.00 2007-01-16 15:44:19.904 016 18160.06 40.61 52692.70 88888.00 2007-01-16 15:44:20.404 016 18160.06 40.59 52692.76 88888.00 2007-01-16 15:44:20.904 016 18159.97 40.55 52692.91 88888.00 2007-01-16 15:44:21.404 016 18159.81 40.57 52692.95 88888.00 2007-01-16 15:44:21.904 016 18159.81 40.64 52692.85 88888.00 2007-01-16 15:44:22.404 016 18159.82 40.64 52692.86 88888.00 2007-01-16 15:44:22.904 016 18159.93 40.57 52692.84 88888.00 2007-01-16 15:44:23.404 016 18159.81 40.48 52692.77 88888.00 2007-01-16 15:44:23.904 016 18159.82 40.41 52692.76 88888.00 2007-01-16 15:44:24.404 016 18159.77 40.39 52692.78 88888.00 2007-01-16 15:44:24.904 016 18159.72 40.40 52692.80 88888.00 2007-01-16 15:44:25.404 016 18159.72 40.38 52692.89 88888.00 2007-01-16 15:44:25.904 016 18159.85 40.39 52692.85 88888.00 2007-01-16 15:44:26.404 016 18159.75 40.32 52692.84 88888.00 2007-01-16 15:44:26.904 016 18159.75 40.36 52692.86 88888.00 2007-01-16 15:44:27.404 016 18159.74 40.39 52692.90 88888.00 2007-01-16 15:44:27.904 016 18159.68 40.34 52692.96 88888.00 2007-01-16 15:44:28.404 016 18159.63 40.30 52692.98 88888.00 2007-01-16 15:44:28.904 016 18159.67 40.33 52692.89 88888.00 2007-01-16 15:44:29.404 016 18159.72 40.32 52692.89 88888.00 2007-01-16 15:44:29.904 016 18159.74 40.24 52692.90 88888.00 2007-01-16 15:44:30.404 016 18159.67 40.16 52692.93 88888.00 2007-01-16 15:44:30.904 016 18159.55 40.13 52692.84 88888.00 2007-01-16 15:44:31.404 016 18159.44 40.12 52692.79 88888.00 2007-01-16 15:44:31.904 016 18159.45 40.06 52692.84 88888.00 2007-01-16 15:44:32.404 016 18159.41 40.02 52692.81 88888.00 2007-01-16 15:44:32.904 016 18159.44 39.92 52692.81 88888.00 2007-01-16 15:44:33.404 016 18159.52 39.88 52692.83 88888.00 2007-01-16 15:44:33.904 016 18159.44 39.96 52692.99 88888.00 2007-01-16 15:44:34.404 016 18159.40 40.05 52692.98 88888.00 2007-01-16 15:44:34.904 016 18159.44 40.02 52692.83 88888.00 2007-01-16 15:44:35.404 016 18159.45 40.03 52692.85 88888.00 2007-01-16 15:44:35.904 016 18159.53 40.00 52692.87 88888.00 2007-01-16 15:44:36.404 016 18159.60 40.02 52692.88 88888.00 2007-01-16 15:44:36.904 016 18159.58 39.98 52692.98 88888.00 2007-01-16 15:44:37.404 016 18159.53 39.95 52692.95 88888.00 2007-01-16 15:44:37.904 016 18159.50 39.99 52692.79 88888.00 2007-01-16 15:44:38.404 016 18159.51 40.01 52692.87 88888.00 2007-01-16 15:44:38.904 016 18159.39 39.94 52692.80 88888.00 2007-01-16 15:44:39.404 016 18159.33 39.89 52692.68 88888.00 2007-01-16 15:44:39.904 016 18159.30 39.81 52692.67 88888.00 2007-01-16 15:44:40.404 016 18159.31 39.72 52692.65 88888.00 2007-01-16 15:44:40.904 016 18159.40 39.68 52692.51 88888.00 2007-01-16 15:44:41.404 016 18159.44 39.68 52692.54 88888.00 2007-01-16 15:44:41.904 016 18159.42 39.67 52692.66 88888.00 2007-01-16 15:44:42.404 016 18159.49 39.66 52692.69 88888.00 2007-01-16 15:44:42.904 016 18159.41 39.59 52692.70 88888.00 2007-01-16 15:44:43.404 016 18159.35 39.56 52692.74 88888.00 2007-01-16 15:44:43.904 016 18159.39 39.57 52692.69 88888.00 2007-01-16 15:44:44.404 016 18159.35 39.64 52692.69 88888.00 2007-01-16 15:44:44.904 016 18159.34 39.62 52692.75 88888.00 2007-01-16 15:44:45.404 016 18159.46 39.54 52692.79 88888.00 2007-01-16 15:44:45.904 016 18159.40 39.47 52692.84 88888.00 2007-01-16 15:44:46.404 016 18159.41 39.55 52692.76 88888.00 2007-01-16 15:44:46.904 016 18159.39 39.56 52692.80 88888.00 2007-01-16 15:44:47.404 016 18159.35 39.55 52692.76 88888.00 2007-01-16 15:44:47.904 016 18159.42 39.46 52692.72 88888.00 2007-01-16 15:44:48.404 016 18159.44 39.48 52692.73 88888.00 2007-01-16 15:44:48.904 016 18159.35 39.45 52692.70 88888.00 2007-01-16 15:44:49.404 016 18159.26 39.37 52692.72 88888.00 2007-01-16 15:44:49.904 016 18159.25 39.33 52692.78 88888.00 2007-01-16 15:44:50.404 016 18159.20 39.37 52692.72 88888.00 2007-01-16 15:44:50.904 016 18159.19 39.41 52692.78 88888.00 2007-01-16 15:44:51.404 016 18159.33 39.42 52692.80 88888.00 2007-01-16 15:44:51.904 016 18159.48 39.41 52692.55 88888.00 2007-01-16 15:44:52.404 016 18159.33 39.32 52692.40 88888.00 2007-01-16 15:44:52.904 016 18159.29 39.28 52692.40 88888.00 2007-01-16 15:44:53.404 016 18159.27 39.35 52692.42 88888.00 2007-01-16 15:44:53.904 016 18159.29 39.36 52692.33 88888.00 2007-01-16 15:44:54.404 016 18159.35 39.36 52692.38 88888.00 2007-01-16 15:44:54.904 016 18159.46 39.39 52692.50 88888.00 2007-01-16 15:44:55.404 016 18159.45 39.39 52692.52 88888.00 2007-01-16 15:44:55.904 016 18159.56 39.40 52692.44 88888.00 2007-01-16 15:44:56.404 016 18159.56 39.45 52692.48 88888.00 2007-01-16 15:44:56.904 016 18159.53 39.42 52692.56 88888.00 2007-01-16 15:44:57.404 016 18159.47 39.41 52692.42 88888.00 2007-01-16 15:44:57.904 016 18159.57 39.46 52692.29 88888.00 2007-01-16 15:44:58.404 016 18159.64 39.42 52692.27 88888.00 2007-01-16 15:44:58.904 016 18159.64 39.43 52692.37 88888.00 2007-01-16 15:44:59.404 016 18159.58 39.46 52692.55 88888.00 2007-01-16 15:44:59.904 016 18159.62 39.43 52692.56 88888.00 2007-01-16 15:45:00.404 016 18159.74 39.43 52692.53 88888.00 2007-01-16 15:45:00.904 016 18159.72 39.48 52692.58 88888.00 2007-01-16 15:45:01.404 016 18159.69 39.40 52692.54 88888.00 2007-01-16 15:45:01.904 016 18159.61 39.42 52692.43 88888.00 2007-01-16 15:45:02.404 016 18159.62 39.39 52692.42 88888.00 2007-01-16 15:45:02.904 016 18159.77 39.35 52692.49 88888.00 2007-01-16 15:45:03.404 016 18159.71 39.30 52692.54 88888.00 2007-01-16 15:45:03.904 016 18159.79 39.35 52692.49 88888.00 2007-01-16 15:45:04.404 016 18159.74 39.38 52692.51 88888.00 2007-01-16 15:45:04.904 016 18159.68 39.35 52692.53 88888.00 2007-01-16 15:45:05.404 016 18159.66 39.39 52692.43 88888.00 2007-01-16 15:45:05.904 016 18159.66 39.34 52692.31 88888.00 2007-01-16 15:45:06.404 016 18159.72 39.24 52692.37 88888.00 2007-01-16 15:45:06.904 016 18159.74 39.13 52692.35 88888.00 2007-01-16 15:45:07.404 016 18159.81 39.09 52692.33 88888.00 2007-01-16 15:45:07.904 016 18159.69 39.00 52692.42 88888.00 2007-01-16 15:45:08.404 016 18159.64 39.04 52692.45 88888.00 2007-01-16 15:45:08.904 016 18159.62 39.04 52692.33 88888.00 2007-01-16 15:45:09.404 016 18159.52 39.03 52692.43 88888.00 2007-01-16 15:45:09.904 016 18159.52 38.94 52692.41 88888.00 2007-01-16 15:45:10.404 016 18159.50 38.85 52692.37 88888.00 2007-01-16 15:45:10.904 016 18159.40 38.83 52692.35 88888.00 2007-01-16 15:45:11.404 016 18159.45 38.80 52692.35 88888.00 2007-01-16 15:45:11.904 016 18159.51 38.70 52692.33 88888.00 2007-01-16 15:45:12.404 016 18159.57 38.76 52692.38 88888.00 2007-01-16 15:45:12.904 016 18159.55 38.67 52692.41 88888.00 2007-01-16 15:45:13.404 016 18159.45 38.67 52692.48 88888.00 2007-01-16 15:45:13.904 016 18159.40 38.76 52692.53 88888.00 2007-01-16 15:45:14.404 016 18159.27 38.70 52692.57 88888.00 2007-01-16 15:45:14.904 016 18159.20 38.69 52692.64 88888.00 2007-01-16 15:45:15.404 016 18159.25 38.66 52692.64 88888.00 2007-01-16 15:45:15.904 016 18159.23 38.62 52692.57 88888.00 2007-01-16 15:45:16.404 016 18159.15 38.58 52692.52 88888.00 2007-01-16 15:45:16.904 016 18159.26 38.53 52692.64 88888.00 2007-01-16 15:45:17.404 016 18159.30 38.61 52692.60 88888.00 2007-01-16 15:45:17.904 016 18159.34 38.61 52692.66 88888.00 2007-01-16 15:45:18.404 016 18159.24 38.56 52692.54 88888.00 2007-01-16 15:45:18.904 016 18159.23 38.63 52692.58 88888.00 2007-01-16 15:45:19.404 016 18159.19 38.74 52692.72 88888.00 2007-01-16 15:45:19.904 016 18159.17 38.73 52692.66 88888.00 2007-01-16 15:45:20.404 016 18159.17 38.70 52692.65 88888.00 2007-01-16 15:45:20.904 016 18159.19 38.65 52692.69 88888.00 2007-01-16 15:45:21.404 016 18159.26 38.58 52692.64 88888.00 2007-01-16 15:45:21.904 016 18159.24 38.68 52692.63 88888.00 2007-01-16 15:45:22.404 016 18159.19 38.64 52692.53 88888.00 2007-01-16 15:45:22.904 016 18159.26 38.62 52692.39 88888.00 2007-01-16 15:45:23.404 016 18159.24 38.66 52692.44 88888.00 2007-01-16 15:45:23.904 016 18159.14 38.70 52692.44 88888.00 2007-01-16 15:45:24.404 016 18159.21 38.71 52692.44 88888.00 2007-01-16 15:45:24.904 016 18159.28 38.61 52692.45 88888.00 2007-01-16 15:45:25.404 016 18159.30 38.58 52692.53 88888.00 2007-01-16 15:45:25.904 016 18159.33 38.59 52692.56 88888.00 2007-01-16 15:45:26.404 016 18159.33 38.68 52692.58 88888.00 2007-01-16 15:45:26.904 016 18159.29 38.73 52692.55 88888.00 2007-01-16 15:45:27.404 016 18159.34 38.73 52692.53 88888.00 2007-01-16 15:45:27.904 016 18159.42 38.68 52692.42 88888.00 2007-01-16 15:45:28.404 016 18159.48 38.69 52692.34 88888.00 2007-01-16 15:45:28.904 016 18159.46 38.70 52692.37 88888.00 2007-01-16 15:45:29.404 016 18159.49 38.74 52692.31 88888.00 2007-01-16 15:45:29.904 016 18159.50 38.73 52692.22 88888.00 2007-01-16 15:45:30.404 016 18159.42 38.78 52692.27 88888.00 2007-01-16 15:45:30.904 016 18159.44 38.76 52692.26 88888.00 2007-01-16 15:45:31.404 016 18159.45 38.62 52692.30 88888.00 2007-01-16 15:45:31.904 016 18159.48 38.74 52692.30 88888.00 2007-01-16 15:45:32.404 016 18159.50 38.81 52692.31 88888.00 2007-01-16 15:45:32.904 016 18159.55 38.86 52692.31 88888.00 2007-01-16 15:45:33.404 016 18159.56 38.89 52692.26 88888.00 2007-01-16 15:45:33.904 016 18159.39 38.82 52692.20 88888.00 2007-01-16 15:45:34.404 016 18159.30 38.75 52692.15 88888.00 2007-01-16 15:45:34.904 016 18159.28 38.78 52692.06 88888.00 2007-01-16 15:45:35.404 016 18159.31 38.89 52691.95 88888.00 2007-01-16 15:45:35.904 016 18159.36 39.00 52691.95 88888.00 2007-01-16 15:45:36.404 016 18159.40 39.02 52692.02 88888.00 2007-01-16 15:45:36.904 016 18159.47 38.99 52692.09 88888.00 2007-01-16 15:45:37.404 016 18159.42 39.05 52692.22 88888.00 2007-01-16 15:45:37.904 016 18159.45 39.04 52692.14 88888.00 2007-01-16 15:45:38.404 016 18159.42 38.92 52692.06 88888.00 2007-01-16 15:45:38.904 016 18159.57 38.86 52692.16 88888.00 2007-01-16 15:45:39.404 016 18159.53 38.83 52692.25 88888.00 2007-01-16 15:45:39.904 016 18159.44 38.91 52692.28 88888.00 2007-01-16 15:45:40.404 016 18159.42 38.91 52692.31 88888.00 2007-01-16 15:45:40.904 016 18159.35 38.90 52692.22 88888.00 2007-01-16 15:45:41.404 016 18159.35 38.89 52692.20 88888.00 2007-01-16 15:45:41.904 016 18159.42 38.79 52692.35 88888.00 2007-01-16 15:45:42.404 016 18159.38 38.85 52692.26 88888.00 2007-01-16 15:45:42.904 016 18159.26 38.91 52692.22 88888.00 2007-01-16 15:45:43.404 016 18159.17 38.90 52692.23 88888.00 2007-01-16 15:45:43.904 016 18159.20 38.83 52692.26 88888.00 2007-01-16 15:45:44.404 016 18159.19 38.91 52692.27 88888.00 2007-01-16 15:45:44.904 016 18159.16 38.88 52692.37 88888.00 2007-01-16 15:45:45.404 016 18159.07 38.90 52692.45 88888.00 2007-01-16 15:45:45.904 016 18159.25 38.94 52692.44 88888.00 2007-01-16 15:45:46.404 016 18159.30 38.97 52692.46 88888.00 2007-01-16 15:45:46.904 016 18159.24 38.97 52692.50 88888.00 2007-01-16 15:45:47.404 016 18159.04 38.92 52692.56 88888.00 2007-01-16 15:45:47.904 016 18159.14 38.90 52692.61 88888.00 2007-01-16 15:45:48.404 016 18159.16 38.92 52692.63 88888.00 2007-01-16 15:45:48.904 016 18159.10 38.88 52692.74 88888.00 2007-01-16 15:45:49.404 016 18159.06 38.79 52692.72 88888.00 2007-01-16 15:45:49.904 016 18159.07 38.77 52692.74 88888.00 2007-01-16 15:45:50.404 016 18158.98 38.86 52692.77 88888.00 2007-01-16 15:45:50.904 016 18159.01 38.91 52692.80 88888.00 2007-01-16 15:45:51.404 016 18159.06 38.96 52692.80 88888.00 2007-01-16 15:45:51.904 016 18158.99 38.95 52692.78 88888.00 2007-01-16 15:45:52.404 016 18159.03 39.00 52692.79 88888.00 2007-01-16 15:45:52.904 016 18158.96 39.01 52692.78 88888.00 2007-01-16 15:45:53.404 016 18158.96 39.03 52692.69 88888.00 2007-01-16 15:45:53.904 016 18158.91 39.09 52692.84 88888.00 2007-01-16 15:45:54.404 016 18158.83 39.08 52692.86 88888.00 2007-01-16 15:45:54.904 016 18158.81 39.12 52692.75 88888.00 2007-01-16 15:45:55.404 016 18158.63 39.01 52692.77 88888.00 2007-01-16 15:45:55.904 016 18158.61 38.97 52692.87 88888.00 2007-01-16 15:45:56.404 016 18158.60 39.01 52692.85 88888.00 2007-01-16 15:45:56.904 016 18158.51 39.02 52692.89 88888.00 2007-01-16 15:45:57.404 016 18158.45 39.00 52692.88 88888.00 2007-01-16 15:45:57.904 016 18158.43 39.02 52692.72 88888.00 2007-01-16 15:45:58.404 016 18158.44 39.07 52692.74 88888.00 2007-01-16 15:45:58.904 016 18158.49 39.07 52692.85 88888.00 2007-01-16 15:45:59.404 016 18158.55 39.06 52692.85 88888.00 2007-01-16 15:45:59.904 016 18158.54 39.09 52692.74 88888.00 2007-01-16 15:46:00.404 016 18158.52 39.06 52692.70 88888.00 2007-01-16 15:46:00.904 016 18158.62 39.02 52692.67 88888.00 2007-01-16 15:46:01.404 016 18158.61 39.02 52692.67 88888.00 2007-01-16 15:46:01.904 016 18158.49 39.03 52692.73 88888.00 2007-01-16 15:46:02.404 016 18158.44 39.04 52692.73 88888.00 2007-01-16 15:46:02.904 016 18158.48 39.07 52692.72 88888.00 2007-01-16 15:46:03.404 016 18158.58 39.01 52692.86 88888.00 2007-01-16 15:46:03.904 016 18158.59 38.87 52692.79 88888.00 2007-01-16 15:46:04.404 016 18158.54 38.87 52692.72 88888.00 2007-01-16 15:46:04.904 016 18158.54 38.90 52692.73 88888.00 2007-01-16 15:46:05.404 016 18158.45 38.95 52692.77 88888.00 2007-01-16 15:46:05.904 016 18158.38 38.94 52692.90 88888.00 2007-01-16 15:46:06.404 016 18158.26 38.94 52693.09 88888.00 2007-01-16 15:46:06.904 016 18158.38 39.03 52692.93 88888.00 2007-01-16 15:46:07.404 016 18158.38 39.00 52692.93 88888.00 2007-01-16 15:46:07.904 016 18158.32 38.79 52692.98 88888.00 2007-01-16 15:46:08.404 016 18158.22 38.94 52692.93 88888.00 2007-01-16 15:46:08.904 016 18158.15 39.04 52692.91 88888.00 2007-01-16 15:46:09.404 016 18158.21 39.04 52693.01 88888.00 2007-01-16 15:46:09.904 016 18158.30 38.95 52693.11 88888.00 2007-01-16 15:46:10.404 016 18158.32 38.92 52692.99 88888.00 2007-01-16 15:46:10.904 016 18158.37 38.98 52692.86 88888.00 2007-01-16 15:46:11.404 016 18158.51 39.01 52692.78 88888.00 2007-01-16 15:46:11.904 016 18158.43 39.00 52692.65 88888.00 2007-01-16 15:46:12.404 016 18158.43 39.06 52692.63 88888.00 2007-01-16 15:46:12.904 016 18158.50 39.06 52692.63 88888.00 2007-01-16 15:46:13.404 016 18158.41 39.06 52692.60 88888.00 2007-01-16 15:46:13.904 016 18158.53 39.13 52692.68 88888.00 2007-01-16 15:46:14.404 016 18158.48 39.16 52692.72 88888.00 2007-01-16 15:46:14.904 016 18158.44 39.14 52692.66 88888.00 2007-01-16 15:46:15.404 016 18158.49 39.13 52692.84 88888.00 2007-01-16 15:46:15.904 016 18158.50 39.14 52692.85 88888.00 2007-01-16 15:46:16.404 016 18158.60 39.19 52692.84 88888.00 2007-01-16 15:46:16.904 016 18158.68 39.19 52692.88 88888.00 2007-01-16 15:46:17.404 016 18158.65 39.16 52692.90 88888.00 2007-01-16 15:46:17.904 016 18158.66 39.25 52692.85 88888.00 2007-01-16 15:46:18.404 016 18158.57 39.32 52692.72 88888.00 2007-01-16 15:46:18.904 016 18158.44 39.25 52692.72 88888.00 2007-01-16 15:46:19.404 016 18158.48 39.24 52692.76 88888.00 2007-01-16 15:46:19.904 016 18158.37 39.29 52692.80 88888.00 2007-01-16 15:46:20.404 016 18158.44 39.30 52692.78 88888.00 2007-01-16 15:46:20.904 016 18158.53 39.28 52692.85 88888.00 2007-01-16 15:46:21.404 016 18158.33 39.29 52692.91 88888.00 2007-01-16 15:46:21.904 016 18158.33 39.29 52692.96 88888.00 2007-01-16 15:46:22.404 016 18158.34 39.18 52692.91 88888.00 2007-01-16 15:46:22.904 016 18158.36 39.17 52692.72 88888.00 2007-01-16 15:46:23.404 016 18158.39 39.15 52692.67 88888.00 2007-01-16 15:46:23.904 016 18158.39 39.15 52692.76 88888.00 2007-01-16 15:46:24.404 016 18158.31 39.23 52692.90 88888.00 2007-01-16 15:46:24.904 016 18158.20 39.16 52692.89 88888.00 2007-01-16 15:46:25.404 016 18158.17 39.18 52692.95 88888.00 2007-01-16 15:46:25.904 016 18158.27 39.19 52692.86 88888.00 2007-01-16 15:46:26.404 016 18158.22 39.19 52692.73 88888.00 2007-01-16 15:46:26.904 016 18158.18 39.13 52692.77 88888.00 2007-01-16 15:46:27.404 016 18158.10 39.08 52692.95 88888.00 2007-01-16 15:46:27.904 016 18157.93 39.07 52692.84 88888.00 2007-01-16 15:46:28.404 016 18157.86 39.04 52692.88 88888.00 2007-01-16 15:46:28.904 016 18157.93 38.99 52692.80 88888.00 2007-01-16 15:46:29.404 016 18157.99 39.06 52692.69 88888.00 2007-01-16 15:46:29.904 016 18157.86 39.07 52692.74 88888.00 2007-01-16 15:46:30.404 016 18157.76 39.10 52692.83 88888.00 2007-01-16 15:46:30.904 016 18157.82 39.07 52692.93 88888.00 2007-01-16 15:46:31.404 016 18157.94 39.07 52692.81 88888.00 2007-01-16 15:46:31.904 016 18158.03 39.10 52692.75 88888.00 2007-01-16 15:46:32.404 016 18158.08 39.12 52692.77 88888.00 2007-01-16 15:46:32.904 016 18158.04 39.18 52692.81 88888.00 2007-01-16 15:46:33.404 016 18157.97 39.24 52692.70 88888.00 2007-01-16 15:46:33.904 016 18157.93 39.32 52692.56 88888.00 2007-01-16 15:46:34.404 016 18158.06 39.36 52692.60 88888.00 2007-01-16 15:46:34.904 016 18158.14 39.34 52692.61 88888.00 2007-01-16 15:46:35.404 016 18158.14 39.26 52692.65 88888.00 2007-01-16 15:46:35.904 016 18158.10 39.24 52692.61 88888.00 2007-01-16 15:46:36.404 016 18158.17 39.26 52692.49 88888.00 2007-01-16 15:46:36.904 016 18158.20 39.21 52692.45 88888.00 2007-01-16 15:46:37.404 016 18158.32 39.28 52692.50 88888.00 2007-01-16 15:46:37.904 016 18158.27 39.39 52692.54 88888.00 2007-01-16 15:46:38.404 016 18158.37 39.44 52692.61 88888.00 2007-01-16 15:46:38.904 016 18158.44 39.46 52692.68 88888.00 2007-01-16 15:46:39.404 016 18158.54 39.46 52692.66 88888.00 2007-01-16 15:46:39.904 016 18158.59 39.48 52692.64 88888.00 2007-01-16 15:46:40.404 016 18158.58 39.47 52692.72 88888.00 2007-01-16 15:46:40.904 016 18158.66 39.55 52692.61 88888.00 2007-01-16 15:46:41.404 016 18158.68 39.53 52692.57 88888.00 2007-01-16 15:46:41.904 016 18158.74 39.52 52692.57 88888.00 2007-01-16 15:46:42.404 016 18158.82 39.46 52692.50 88888.00 2007-01-16 15:46:42.904 016 18158.81 39.46 52692.48 88888.00 2007-01-16 15:46:43.404 016 18158.72 39.54 52692.45 88888.00 2007-01-16 15:46:43.904 016 18158.69 39.54 52692.37 88888.00 2007-01-16 15:46:44.404 016 18158.85 39.62 52692.25 88888.00 2007-01-16 15:46:44.904 016 18158.93 39.61 52692.22 88888.00 2007-01-16 15:46:45.404 016 18158.79 39.61 52692.26 88888.00 2007-01-16 15:46:45.904 016 18158.81 39.56 52692.27 88888.00 2007-01-16 15:46:46.404 016 18158.90 39.55 52692.27 88888.00 2007-01-16 15:46:46.904 016 18158.90 39.58 52692.21 88888.00 2007-01-16 15:46:47.404 016 18158.86 39.55 52692.20 88888.00 2007-01-16 15:46:47.904 016 18158.97 39.47 52692.27 88888.00 2007-01-16 15:46:48.404 016 18159.04 39.48 52692.32 88888.00 2007-01-16 15:46:48.904 016 18158.97 39.52 52692.34 88888.00 2007-01-16 15:46:49.404 016 18159.02 39.46 52692.23 88888.00 2007-01-16 15:46:49.904 016 18159.06 39.53 52692.10 88888.00 2007-01-16 15:46:50.404 016 18158.96 39.58 52692.19 88888.00 2007-01-16 15:46:50.904 016 18158.93 39.55 52692.28 88888.00 2007-01-16 15:46:51.404 016 18158.94 39.47 52692.27 88888.00 2007-01-16 15:46:51.904 016 18159.05 39.49 52692.25 88888.00 2007-01-16 15:46:52.404 016 18159.01 39.50 52692.29 88888.00 2007-01-16 15:46:52.904 016 18158.95 39.52 52692.20 88888.00 2007-01-16 15:46:53.404 016 18158.99 39.44 52692.29 88888.00 2007-01-16 15:46:53.904 016 18159.02 39.52 52692.34 88888.00 2007-01-16 15:46:54.404 016 18159.07 39.56 52692.37 88888.00 2007-01-16 15:46:54.904 016 18159.05 39.58 52692.27 88888.00 2007-01-16 15:46:55.404 016 18159.01 39.56 52692.26 88888.00 2007-01-16 15:46:55.904 016 18158.98 39.58 52692.28 88888.00 2007-01-16 15:46:56.404 016 18159.03 39.62 52692.38 88888.00 2007-01-16 15:46:56.904 016 18158.98 39.64 52692.35 88888.00 2007-01-16 15:46:57.404 016 18158.86 39.57 52692.22 88888.00 2007-01-16 15:46:57.904 016 18158.97 39.55 52692.29 88888.00 2007-01-16 15:46:58.404 016 18158.85 39.51 52692.22 88888.00 2007-01-16 15:46:58.904 016 18158.90 39.51 52692.23 88888.00 2007-01-16 15:46:59.404 016 18158.97 39.57 52692.15 88888.00 2007-01-16 15:46:59.904 016 18158.92 39.59 52692.23 88888.00 2007-01-16 15:47:00.404 016 18158.86 39.57 52692.22 88888.00 2007-01-16 15:47:00.904 016 18158.91 39.51 52692.15 88888.00 2007-01-16 15:47:01.404 016 18158.90 39.52 52692.11 88888.00 2007-01-16 15:47:01.904 016 18158.92 39.51 52692.18 88888.00 2007-01-16 15:47:02.404 016 18158.80 39.52 52692.15 88888.00 2007-01-16 15:47:02.904 016 18158.77 39.55 52692.25 88888.00 2007-01-16 15:47:03.404 016 18158.80 39.51 52692.42 88888.00 2007-01-16 15:47:03.904 016 18158.82 39.52 52692.34 88888.00 2007-01-16 15:47:04.404 016 18158.83 39.47 52692.42 88888.00 2007-01-16 15:47:04.904 016 18158.76 39.48 52692.29 88888.00 2007-01-16 15:47:05.404 016 18158.84 39.49 52692.26 88888.00 2007-01-16 15:47:05.904 016 18158.87 39.55 52692.20 88888.00 2007-01-16 15:47:06.404 016 18158.80 39.53 52692.05 88888.00 2007-01-16 15:47:06.904 016 18158.76 39.54 52692.05 88888.00 2007-01-16 15:47:07.404 016 18158.76 39.54 52692.10 88888.00 2007-01-16 15:47:07.904 016 18158.73 39.53 52692.09 88888.00 2007-01-16 15:47:08.404 016 18158.72 39.52 52692.09 88888.00 2007-01-16 15:47:08.904 016 18158.64 39.54 52692.05 88888.00 2007-01-16 15:47:09.404 016 18158.75 39.55 52692.16 88888.00 2007-01-16 15:47:09.904 016 18158.68 39.61 52692.17 88888.00 2007-01-16 15:47:10.404 016 18158.68 39.62 52692.04 88888.00 2007-01-16 15:47:10.904 016 18158.61 39.64 52692.10 88888.00 2007-01-16 15:47:11.404 016 18158.62 39.58 52692.03 88888.00 2007-01-16 15:47:11.904 016 18158.72 39.63 52691.93 88888.00 2007-01-16 15:47:12.404 016 18158.71 39.71 52691.95 88888.00 2007-01-16 15:47:12.904 016 18158.74 39.75 52692.04 88888.00 2007-01-16 15:47:13.404 016 18158.81 39.79 52692.06 88888.00 2007-01-16 15:47:13.904 016 18158.75 39.79 52692.04 88888.00 2007-01-16 15:47:14.404 016 18158.83 39.78 52692.26 88888.00 2007-01-16 15:47:14.904 016 18158.77 39.82 52692.29 88888.00 2007-01-16 15:47:15.404 016 18158.88 39.87 52692.25 88888.00 2007-01-16 15:47:15.904 016 18158.95 39.97 52692.19 88888.00 2007-01-16 15:47:16.404 016 18158.93 40.04 52692.10 88888.00 2007-01-16 15:47:16.904 016 18158.81 40.03 52692.15 88888.00 2007-01-16 15:47:17.404 016 18158.73 40.10 52692.09 88888.00 2007-01-16 15:47:17.904 016 18158.83 40.10 52692.10 88888.00 2007-01-16 15:47:18.404 016 18158.77 40.17 52692.17 88888.00 2007-01-16 15:47:18.904 016 18158.79 40.23 52692.14 88888.00 2007-01-16 15:47:19.404 016 18158.86 40.29 52692.15 88888.00 2007-01-16 15:47:19.904 016 18158.75 40.28 52692.16 88888.00 2007-01-16 15:47:20.404 016 18158.76 40.29 52692.10 88888.00 2007-01-16 15:47:20.904 016 18158.85 40.32 52692.07 88888.00 2007-01-16 15:47:21.404 016 18158.90 40.35 52692.12 88888.00 2007-01-16 15:47:21.904 016 18158.85 40.42 52692.20 88888.00 2007-01-16 15:47:22.404 016 18158.97 40.39 52692.16 88888.00 2007-01-16 15:47:22.904 016 18159.05 40.30 52692.12 88888.00 2007-01-16 15:47:23.404 016 18159.07 40.34 52692.09 88888.00 2007-01-16 15:47:23.904 016 18159.14 40.34 52692.02 88888.00 2007-01-16 15:47:24.404 016 18159.16 40.40 52692.03 88888.00 2007-01-16 15:47:24.904 016 18159.24 40.45 52692.27 88888.00 2007-01-16 15:47:25.404 016 18159.24 40.44 52692.31 88888.00 2007-01-16 15:47:25.904 016 18159.17 40.46 52692.29 88888.00 2007-01-16 15:47:26.404 016 18159.15 40.45 52692.28 88888.00 2007-01-16 15:47:26.904 016 18159.18 40.51 52692.28 88888.00 2007-01-16 15:47:27.404 016 18159.14 40.53 52692.37 88888.00 2007-01-16 15:47:27.904 016 18159.25 40.57 52692.34 88888.00 2007-01-16 15:47:28.404 016 18159.24 40.55 52692.43 88888.00 2007-01-16 15:47:28.904 016 18159.19 40.50 52692.54 88888.00 2007-01-16 15:47:29.404 016 18159.15 40.49 52692.56 88888.00 2007-01-16 15:47:29.904 016 18159.09 40.47 52692.44 88888.00 2007-01-16 15:47:30.404 016 18158.97 40.54 52692.21 88888.00 2007-01-16 15:47:30.904 016 18159.04 40.59 52692.25 88888.00 2007-01-16 15:47:31.404 016 18159.02 40.61 52692.38 88888.00 2007-01-16 15:47:31.904 016 18158.90 40.51 52692.43 88888.00 2007-01-16 15:47:32.404 016 18158.95 40.47 52692.57 88888.00 2007-01-16 15:47:32.904 016 18158.86 40.50 52692.60 88888.00 2007-01-16 15:47:33.404 016 18158.90 40.57 52692.52 88888.00 2007-01-16 15:47:33.904 016 18158.86 40.45 52692.50 88888.00 2007-01-16 15:47:34.404 016 18158.88 40.36 52692.54 88888.00 2007-01-16 15:47:34.904 016 18158.93 40.35 52692.66 88888.00 2007-01-16 15:47:35.404 016 18158.81 40.38 52692.78 88888.00 2007-01-16 15:47:35.904 016 18158.73 40.37 52692.86 88888.00 2007-01-16 15:47:36.404 016 18158.70 40.33 52692.76 88888.00 2007-01-16 15:47:36.904 016 18158.64 40.36 52692.72 88888.00 2007-01-16 15:47:37.404 016 18158.63 40.35 52692.55 88888.00 2007-01-16 15:47:37.904 016 18158.62 40.36 52692.46 88888.00 2007-01-16 15:47:38.404 016 18158.53 40.36 52692.49 88888.00 2007-01-16 15:47:38.904 016 18158.54 40.33 52692.50 88888.00 2007-01-16 15:47:39.404 016 18158.53 40.34 52692.61 88888.00 2007-01-16 15:47:39.904 016 18158.62 40.28 52692.62 88888.00 2007-01-16 15:47:40.404 016 18158.47 40.28 52692.64 88888.00 2007-01-16 15:47:40.904 016 18158.41 40.30 52692.63 88888.00 2007-01-16 15:47:41.404 016 18158.37 40.24 52692.69 88888.00 2007-01-16 15:47:41.904 016 18158.43 40.20 52692.76 88888.00 2007-01-16 15:47:42.404 016 18158.33 40.22 52692.83 88888.00 2007-01-16 15:47:42.904 016 18158.43 40.21 52692.72 88888.00 2007-01-16 15:47:43.404 016 18158.45 40.15 52692.79 88888.00 2007-01-16 15:47:43.904 016 18158.43 40.17 52692.87 88888.00 2007-01-16 15:47:44.404 016 18158.33 40.18 52692.88 88888.00 2007-01-16 15:47:44.904 016 18158.44 40.18 52692.85 88888.00 2007-01-16 15:47:45.404 016 18158.40 40.12 52692.88 88888.00 2007-01-16 15:47:45.904 016 18158.33 40.10 52692.86 88888.00 2007-01-16 15:47:46.404 016 18158.32 40.04 52692.90 88888.00 2007-01-16 15:47:46.904 016 18158.34 40.03 52692.98 88888.00 2007-01-16 15:47:47.404 016 18158.38 40.01 52693.03 88888.00 2007-01-16 15:47:47.904 016 18158.32 40.02 52692.97 88888.00 2007-01-16 15:47:48.404 016 18158.34 39.97 52692.90 88888.00 2007-01-16 15:47:48.904 016 18158.48 39.86 52692.93 88888.00 2007-01-16 15:47:49.404 016 18158.51 39.98 52692.91 88888.00 2007-01-16 15:47:49.904 016 18158.43 39.94 52692.86 88888.00 2007-01-16 15:47:50.404 016 18158.43 39.88 52692.85 88888.00 2007-01-16 15:47:50.904 016 18158.40 39.87 52692.84 88888.00 2007-01-16 15:47:51.404 016 18158.42 39.79 52692.77 88888.00 2007-01-16 15:47:51.904 016 18158.60 39.74 52692.80 88888.00 2007-01-16 15:47:52.404 016 18158.63 39.80 52692.74 88888.00 2007-01-16 15:47:52.904 016 18158.50 39.87 52692.92 88888.00 2007-01-16 15:47:53.404 016 18158.42 39.76 52692.96 88888.00 2007-01-16 15:47:53.904 016 18158.55 39.74 52692.86 88888.00 2007-01-16 15:47:54.404 016 18158.58 39.70 52692.80 88888.00 2007-01-16 15:47:54.904 016 18158.44 39.64 52692.78 88888.00 2007-01-16 15:47:55.404 016 18158.33 39.61 52692.74 88888.00 2007-01-16 15:47:55.904 016 18158.49 39.58 52692.62 88888.00 2007-01-16 15:47:56.404 016 18158.54 39.61 52692.64 88888.00 2007-01-16 15:47:56.904 016 18158.63 39.63 52692.66 88888.00 2007-01-16 15:47:57.404 016 18158.68 39.59 52692.80 88888.00 2007-01-16 15:47:57.904 016 18158.72 39.64 52692.81 88888.00 2007-01-16 15:47:58.404 016 18158.81 39.65 52692.80 88888.00 2007-01-16 15:47:58.904 016 18158.70 39.66 52692.80 88888.00 2007-01-16 15:47:59.404 016 18158.72 39.67 52692.83 88888.00 2007-01-16 15:47:59.904 016 18158.63 39.69 52692.84 88888.00 2007-01-16 15:48:00.404 016 18158.71 39.76 52692.89 88888.00 2007-01-16 15:48:00.904 016 18158.75 39.84 52692.87 88888.00 2007-01-16 15:48:01.404 016 18158.75 39.72 52692.92 88888.00 2007-01-16 15:48:01.904 016 18158.81 39.67 52692.91 88888.00 2007-01-16 15:48:02.404 016 18158.91 39.61 52692.90 88888.00 2007-01-16 15:48:02.904 016 18158.91 39.74 52692.86 88888.00 2007-01-16 15:48:03.404 016 18158.91 39.86 52692.76 88888.00 2007-01-16 15:48:03.904 016 18158.87 39.85 52692.75 88888.00 2007-01-16 15:48:04.404 016 18158.91 39.91 52692.80 88888.00 2007-01-16 15:48:04.904 016 18159.01 39.90 52692.80 88888.00 2007-01-16 15:48:05.404 016 18159.05 39.80 52692.83 88888.00 2007-01-16 15:48:05.904 016 18159.17 39.81 52692.90 88888.00 2007-01-16 15:48:06.404 016 18159.20 39.85 52693.10 88888.00 2007-01-16 15:48:06.904 016 18159.19 39.85 52692.98 88888.00 2007-01-16 15:48:07.404 016 18159.13 39.86 52692.77 88888.00 2007-01-16 15:48:07.904 016 18159.14 39.86 52692.74 88888.00 2007-01-16 15:48:08.404 016 18159.30 39.91 52692.81 88888.00 2007-01-16 15:48:08.904 016 18159.21 39.91 52692.86 88888.00 2007-01-16 15:48:09.404 016 18159.17 39.88 52692.92 88888.00 2007-01-16 15:48:09.904 016 18159.12 39.90 52692.92 88888.00 2007-01-16 15:48:10.404 016 18159.12 39.97 52692.87 88888.00 2007-01-16 15:48:10.904 016 18159.07 39.96 52692.97 88888.00 2007-01-16 15:48:11.404 016 18159.01 40.01 52693.04 88888.00 2007-01-16 15:48:11.904 016 18158.99 40.07 52693.16 88888.00 2007-01-16 15:48:12.404 016 18159.15 40.10 52693.26 88888.00 2007-01-16 15:48:12.904 016 18159.07 40.15 52693.15 88888.00 2007-01-16 15:48:13.404 016 18158.90 40.13 52693.14 88888.00 2007-01-16 15:48:13.904 016 18158.91 40.16 52693.25 88888.00 2007-01-16 15:48:14.404 016 18158.96 40.17 52693.26 88888.00 2007-01-16 15:48:14.904 016 18158.92 40.12 52693.14 88888.00 2007-01-16 15:48:15.404 016 18158.95 40.10 52693.20 88888.00 2007-01-16 15:48:15.904 016 18159.04 40.13 52693.23 88888.00 2007-01-16 15:48:16.404 016 18158.94 40.14 52693.23 88888.00 2007-01-16 15:48:16.904 016 18158.77 40.17 52693.09 88888.00 2007-01-16 15:48:17.404 016 18158.66 40.25 52693.07 88888.00 2007-01-16 15:48:17.904 016 18158.65 40.29 52692.98 88888.00 2007-01-16 15:48:18.404 016 18158.72 40.32 52693.03 88888.00 2007-01-16 15:48:18.904 016 18158.81 40.26 52693.10 88888.00 2007-01-16 15:48:19.404 016 18158.76 40.35 52693.15 88888.00 2007-01-16 15:48:19.904 016 18158.64 40.44 52693.07 88888.00 2007-01-16 15:48:20.404 016 18158.57 40.42 52693.12 88888.00 2007-01-16 15:48:20.904 016 18158.69 40.52 52693.22 88888.00 2007-01-16 15:48:21.404 016 18158.79 40.62 52693.25 88888.00 2007-01-16 15:48:21.904 016 18158.71 40.61 52693.27 88888.00 2007-01-16 15:48:22.404 016 18158.64 40.61 52693.21 88888.00 2007-01-16 15:48:22.904 016 18158.81 40.62 52693.20 88888.00 2007-01-16 15:48:23.404 016 18158.80 40.74 52693.19 88888.00 2007-01-16 15:48:23.904 016 18158.68 40.85 52693.26 88888.00 2007-01-16 15:48:24.404 016 18158.68 40.85 52693.23 88888.00 2007-01-16 15:48:24.904 016 18158.71 40.88 52693.20 88888.00 2007-01-16 15:48:25.404 016 18158.72 40.86 52693.04 88888.00 2007-01-16 15:48:25.904 016 18158.68 40.81 52693.00 88888.00 2007-01-16 15:48:26.404 016 18158.87 40.97 52692.92 88888.00 2007-01-16 15:48:26.904 016 18158.95 41.01 52692.98 88888.00 2007-01-16 15:48:27.404 016 18158.95 40.96 52693.14 88888.00 2007-01-16 15:48:27.904 016 18158.92 40.91 52693.20 88888.00 2007-01-16 15:48:28.404 016 18158.90 40.96 52693.10 88888.00 2007-01-16 15:48:28.904 016 18158.88 40.98 52693.14 88888.00 2007-01-16 15:48:29.404 016 18158.88 40.89 52693.13 88888.00 2007-01-16 15:48:29.904 016 18158.93 40.90 52693.10 88888.00 2007-01-16 15:48:30.404 016 18158.87 40.98 52693.08 88888.00 2007-01-16 15:48:30.904 016 18158.90 40.96 52693.11 88888.00 2007-01-16 15:48:31.404 016 18158.86 40.98 52693.03 88888.00 2007-01-16 15:48:31.904 016 18158.90 41.06 52692.96 88888.00 2007-01-16 15:48:32.404 016 18158.87 41.13 52692.93 88888.00 2007-01-16 15:48:32.904 016 18158.90 41.10 52692.99 88888.00 2007-01-16 15:48:33.404 016 18158.97 41.11 52693.08 88888.00 2007-01-16 15:48:33.904 016 18158.87 41.04 52693.00 88888.00 2007-01-16 15:48:34.404 016 18158.86 41.12 52693.00 88888.00 2007-01-16 15:48:34.904 016 18158.90 41.09 52692.96 88888.00 2007-01-16 15:48:35.404 016 18158.85 41.00 52692.98 88888.00 2007-01-16 15:48:35.904 016 18158.85 41.05 52692.87 88888.00 2007-01-16 15:48:36.404 016 18158.91 41.04 52692.84 88888.00 2007-01-16 15:48:36.904 016 18158.96 41.06 52692.99 88888.00 2007-01-16 15:48:37.404 016 18158.91 41.05 52692.95 88888.00 2007-01-16 15:48:37.904 016 18158.86 41.11 52693.07 88888.00 2007-01-16 15:48:38.404 016 18158.83 41.18 52693.18 88888.00 2007-01-16 15:48:38.904 016 18158.80 41.18 52693.18 88888.00 2007-01-16 15:48:39.404 016 18158.85 41.25 52693.15 88888.00 2007-01-16 15:48:39.904 016 18158.82 41.34 52693.19 88888.00 2007-01-16 15:48:40.404 016 18158.88 41.28 52693.15 88888.00 2007-01-16 15:48:40.904 016 18158.96 41.34 52693.09 88888.00 2007-01-16 15:48:41.404 016 18159.14 41.24 52693.06 88888.00 2007-01-16 15:48:41.904 016 18159.06 41.26 52693.09 88888.00 2007-01-16 15:48:42.404 016 18158.88 41.22 52693.01 88888.00 2007-01-16 15:48:42.904 016 18158.92 41.30 52692.91 88888.00 2007-01-16 15:48:43.404 016 18158.91 41.38 52692.92 88888.00 2007-01-16 15:48:43.904 016 18158.96 41.38 52693.00 88888.00 2007-01-16 15:48:44.404 016 18158.99 41.37 52692.98 88888.00 2007-01-16 15:48:44.904 016 18158.95 41.38 52692.93 88888.00 2007-01-16 15:48:45.404 016 18158.94 41.33 52692.92 88888.00 2007-01-16 15:48:45.904 016 18158.94 41.36 52692.89 88888.00 2007-01-16 15:48:46.404 016 18158.87 41.42 52692.81 88888.00 2007-01-16 15:48:46.904 016 18158.90 41.38 52692.89 88888.00 2007-01-16 15:48:47.404 016 18158.92 41.43 52692.98 88888.00 2007-01-16 15:48:47.904 016 18158.94 41.44 52692.98 88888.00 2007-01-16 15:48:48.404 016 18159.02 41.47 52692.98 88888.00 2007-01-16 15:48:48.904 016 18158.96 41.46 52692.97 88888.00 2007-01-16 15:48:49.404 016 18159.05 41.50 52693.07 88888.00 2007-01-16 15:48:49.904 016 18159.01 41.50 52693.11 88888.00 2007-01-16 15:48:50.404 016 18158.98 41.52 52693.12 88888.00 2007-01-16 15:48:50.904 016 18158.99 41.53 52693.15 88888.00 2007-01-16 15:48:51.404 016 18158.99 41.58 52693.14 88888.00 2007-01-16 15:48:51.904 016 18159.02 41.62 52693.09 88888.00 2007-01-16 15:48:52.404 016 18159.04 41.69 52693.02 88888.00 2007-01-16 15:48:52.904 016 18158.95 41.66 52693.04 88888.00 2007-01-16 15:48:53.404 016 18159.01 41.59 52693.14 88888.00 2007-01-16 15:48:53.904 016 18158.96 41.56 52693.15 88888.00 2007-01-16 15:48:54.404 016 18158.94 41.51 52693.02 88888.00 2007-01-16 15:48:54.904 016 18159.05 41.49 52693.02 88888.00 2007-01-16 15:48:55.404 016 18159.14 41.51 52692.92 88888.00 2007-01-16 15:48:55.904 016 18159.10 41.58 52693.03 88888.00 2007-01-16 15:48:56.404 016 18159.14 41.66 52693.02 88888.00 2007-01-16 15:48:56.904 016 18159.19 41.68 52692.95 88888.00 2007-01-16 15:48:57.404 016 18159.19 41.69 52692.96 88888.00 2007-01-16 15:48:57.904 016 18159.16 41.80 52693.01 88888.00 2007-01-16 15:48:58.404 016 18159.17 41.80 52692.98 88888.00 2007-01-16 15:48:58.904 016 18159.21 41.77 52692.92 88888.00 2007-01-16 15:48:59.404 016 18159.23 41.82 52692.91 88888.00 2007-01-16 15:48:59.904 016 18159.12 41.79 52692.86 88888.00 2007-01-16 15:49:00.404 016 18159.17 41.81 52692.80 88888.00 2007-01-16 15:49:00.904 016 18159.14 41.71 52692.81 88888.00 2007-01-16 15:49:01.404 016 18159.02 41.69 52692.76 88888.00 2007-01-16 15:49:01.904 016 18158.90 41.75 52692.80 88888.00 2007-01-16 15:49:02.404 016 18158.88 41.71 52692.90 88888.00 2007-01-16 15:49:02.904 016 18158.86 41.78 52693.03 88888.00 2007-01-16 15:49:03.404 016 18158.83 41.78 52692.89 88888.00 2007-01-16 15:49:03.904 016 18158.94 41.80 52692.88 88888.00 2007-01-16 15:49:04.404 016 18158.98 41.83 52692.88 88888.00 2007-01-16 15:49:04.904 016 18159.08 41.77 52692.92 88888.00 2007-01-16 15:49:05.404 016 18159.08 41.74 52692.90 88888.00 2007-01-16 15:49:05.904 016 18159.08 41.74 52692.93 88888.00 2007-01-16 15:49:06.404 016 18159.21 41.74 52692.92 88888.00 2007-01-16 15:49:06.904 016 18159.20 41.80 52692.99 88888.00 2007-01-16 15:49:07.404 016 18159.28 41.90 52692.93 88888.00 2007-01-16 15:49:07.904 016 18159.29 41.86 52692.72 88888.00 2007-01-16 15:49:08.404 016 18159.30 41.85 52692.76 88888.00 2007-01-16 15:49:08.904 016 18159.25 41.79 52692.68 88888.00 2007-01-16 15:49:09.404 016 18159.26 41.85 52692.62 88888.00 2007-01-16 15:49:09.904 016 18159.16 41.88 52692.73 88888.00 2007-01-16 15:49:10.404 016 18159.20 41.85 52692.74 88888.00 2007-01-16 15:49:10.904 016 18159.30 41.83 52692.73 88888.00 2007-01-16 15:49:11.404 016 18159.36 41.89 52692.73 88888.00 2007-01-16 15:49:11.904 016 18159.35 41.95 52692.73 88888.00 2007-01-16 15:49:12.404 016 18159.29 41.90 52692.80 88888.00 2007-01-16 15:49:12.904 016 18159.39 41.89 52692.85 88888.00 2007-01-16 15:49:13.404 016 18159.46 41.91 52692.93 88888.00 2007-01-16 15:49:13.904 016 18159.41 41.83 52692.88 88888.00 2007-01-16 15:49:14.404 016 18159.47 41.87 52692.89 88888.00 2007-01-16 15:49:14.904 016 18159.57 41.86 52692.88 88888.00 2007-01-16 15:49:15.404 016 18159.60 41.89 52692.77 88888.00 2007-01-16 15:49:15.904 016 18159.64 41.94 52692.75 88888.00 2007-01-16 15:49:16.404 016 18159.77 41.86 52692.79 88888.00 2007-01-16 15:49:16.904 016 18159.79 41.78 52692.73 88888.00 2007-01-16 15:49:17.404 016 18159.78 41.78 52692.77 88888.00 2007-01-16 15:49:17.904 016 18159.70 41.78 52692.86 88888.00 2007-01-16 15:49:18.404 016 18159.64 41.75 52692.90 88888.00 2007-01-16 15:49:18.904 016 18159.53 41.76 52692.95 88888.00 2007-01-16 15:49:19.404 016 18159.48 41.73 52692.83 88888.00 2007-01-16 15:49:19.904 016 18159.49 41.83 52692.81 88888.00 2007-01-16 15:49:20.401 016 18159.68 41.81 52692.77 88888.00 2007-01-16 15:49:20.901 016 18159.74 41.76 52692.73 88888.00 2007-01-16 15:49:21.401 016 18159.74 41.77 52692.69 88888.00 2007-01-16 15:49:21.901 016 18159.84 41.84 52692.65 88888.00 2007-01-16 15:49:22.401 016 18159.83 41.82 52692.55 88888.00 2007-01-16 15:49:22.901 016 18159.83 41.77 52692.66 88888.00 2007-01-16 15:49:23.401 016 18159.82 41.78 52692.74 88888.00 2007-01-16 15:49:23.901 016 18159.80 41.80 52692.70 88888.00 2007-01-16 15:49:24.401 016 18159.81 41.70 52692.72 88888.00 2007-01-16 15:49:24.901 016 18159.95 41.68 52692.77 88888.00 2007-01-16 15:49:25.401 016 18159.97 41.69 52692.69 88888.00 2007-01-16 15:49:25.901 016 18159.99 41.67 52692.65 88888.00 2007-01-16 15:49:26.401 016 18159.91 41.76 52692.64 88888.00 2007-01-16 15:49:26.901 016 18159.95 41.74 52692.55 88888.00 2007-01-16 15:49:27.401 016 18160.00 41.69 52692.46 88888.00 2007-01-16 15:49:27.901 016 18160.00 41.76 52692.54 88888.00 2007-01-16 15:49:28.401 016 18159.97 41.78 52692.66 88888.00 2007-01-16 15:49:28.901 016 18160.14 41.73 52692.75 88888.00 2007-01-16 15:49:29.401 016 18160.14 41.67 52692.70 88888.00 2007-01-16 15:49:29.901 016 18160.01 41.63 52692.57 88888.00 2007-01-16 15:49:30.401 016 18160.03 41.69 52692.51 88888.00 2007-01-16 15:49:30.901 016 18160.04 41.82 52692.50 88888.00 2007-01-16 15:49:31.401 016 18160.07 41.83 52692.50 88888.00 2007-01-16 15:49:31.901 016 18159.93 41.80 52692.45 88888.00 2007-01-16 15:49:32.401 016 18159.90 41.82 52692.50 88888.00 2007-01-16 15:49:32.901 016 18160.05 41.83 52692.72 88888.00 2007-01-16 15:49:33.401 016 18160.06 41.86 52692.75 88888.00 2007-01-16 15:49:33.901 016 18159.99 41.83 52692.67 88888.00 2007-01-16 15:49:34.401 016 18160.02 41.78 52692.78 88888.00 2007-01-16 15:49:34.901 016 18160.14 41.83 52692.66 88888.00 2007-01-16 15:49:35.401 016 18160.12 41.87 52692.73 88888.00 2007-01-16 15:49:35.901 016 18160.06 41.83 52692.74 88888.00 2007-01-16 15:49:36.401 016 18159.95 41.87 52692.68 88888.00 2007-01-16 15:49:36.901 016 18159.95 41.87 52692.72 88888.00 2007-01-16 15:49:37.401 016 18160.10 41.90 52692.66 88888.00 2007-01-16 15:49:37.901 016 18160.16 41.86 52692.54 88888.00 2007-01-16 15:49:38.401 016 18160.21 41.84 52692.60 88888.00 2007-01-16 15:49:38.901 016 18160.20 41.77 52692.62 88888.00 2007-01-16 15:49:39.401 016 18160.24 41.72 52692.70 88888.00 2007-01-16 15:49:39.901 016 18160.31 41.74 52692.73 88888.00 2007-01-16 15:49:40.401 016 18160.10 41.73 52692.74 88888.00 2007-01-16 15:49:40.901 016 18159.99 41.74 52692.69 88888.00 2007-01-16 15:49:41.401 016 18160.03 41.70 52692.65 88888.00 2007-01-16 15:49:41.901 016 18160.03 41.67 52692.70 88888.00 2007-01-16 15:49:42.401 016 18160.07 41.66 52692.75 88888.00 2007-01-16 15:49:42.901 016 18160.07 41.74 52692.80 88888.00 2007-01-16 15:49:43.401 016 18160.16 41.80 52692.80 88888.00 2007-01-16 15:49:43.901 016 18160.03 41.83 52692.81 88888.00 2007-01-16 15:49:44.401 016 18160.00 41.79 52692.84 88888.00 2007-01-16 15:49:44.901 016 18160.02 41.79 52692.87 88888.00 2007-01-16 15:49:45.401 016 18160.00 41.84 52692.78 88888.00 2007-01-16 15:49:45.901 016 18160.02 41.92 52692.63 88888.00 2007-01-16 15:49:46.401 016 18159.96 41.88 52692.80 88888.00 2007-01-16 15:49:46.901 016 18160.14 41.91 52692.85 88888.00 2007-01-16 15:49:47.401 016 18160.17 41.92 52692.80 88888.00 2007-01-16 15:49:47.901 016 18159.94 41.97 52692.75 88888.00 2007-01-16 15:49:48.401 016 18159.91 42.01 52692.69 88888.00 2007-01-16 15:49:48.901 016 18159.94 42.00 52692.73 88888.00 2007-01-16 15:49:49.401 016 18159.89 42.00 52692.73 88888.00 2007-01-16 15:49:49.901 016 18159.81 41.96 52692.72 88888.00 2007-01-16 15:49:50.401 016 18159.75 42.00 52692.66 88888.00 2007-01-16 15:49:50.901 016 18159.79 41.98 52692.63 88888.00 2007-01-16 15:49:51.401 016 18159.78 41.92 52692.54 88888.00 2007-01-16 15:49:51.901 016 18159.79 41.95 52692.54 88888.00 2007-01-16 15:49:52.401 016 18159.82 41.91 52692.60 88888.00 2007-01-16 15:49:52.901 016 18159.77 41.94 52692.65 88888.00 2007-01-16 15:49:53.401 016 18159.64 41.95 52692.66 88888.00 2007-01-16 15:49:53.901 016 18159.60 41.87 52692.63 88888.00 2007-01-16 15:49:54.401 016 18159.60 41.89 52692.57 88888.00 2007-01-16 15:49:54.901 016 18159.48 41.92 52692.48 88888.00 2007-01-16 15:49:55.401 016 18159.41 41.96 52692.48 88888.00 2007-01-16 15:49:55.901 016 18159.37 41.92 52692.51 88888.00 2007-01-16 15:49:56.401 016 18159.40 41.95 52692.57 88888.00 2007-01-16 15:49:56.901 016 18159.37 41.92 52692.58 88888.00 2007-01-16 15:49:57.401 016 18159.34 41.95 52692.56 88888.00 2007-01-16 15:49:57.901 016 18159.35 41.97 52692.53 88888.00 2007-01-16 15:49:58.401 016 18159.41 42.03 52692.60 88888.00 2007-01-16 15:49:58.901 016 18159.28 42.05 52692.64 88888.00 2007-01-16 15:49:59.401 016 18159.31 42.06 52692.76 88888.00 2007-01-16 15:49:59.901 016 18159.33 42.09 52692.76 88888.00 2007-01-16 15:50:00.401 016 18159.30 42.09 52692.66 88888.00 2007-01-16 15:50:00.901 016 18159.39 42.06 52692.67 88888.00 2007-01-16 15:50:01.401 016 18159.35 42.13 52692.76 88888.00 2007-01-16 15:50:01.901 016 18159.34 42.12 52692.92 88888.00 2007-01-16 15:50:02.401 016 18159.30 42.14 52692.79 88888.00 2007-01-16 15:50:02.901 016 18159.36 42.18 52692.85 88888.00 2007-01-16 15:50:03.401 016 18159.37 42.24 52692.76 88888.00 2007-01-16 15:50:03.901 016 18159.38 42.17 52692.80 88888.00 2007-01-16 15:50:04.401 016 18159.44 42.17 52692.79 88888.00 2007-01-16 15:50:04.901 016 18159.35 42.22 52692.87 88888.00 2007-01-16 15:50:05.401 016 18159.29 42.34 52692.83 88888.00 2007-01-16 15:50:05.901 016 18159.28 42.29 52692.73 88888.00 2007-01-16 15:50:06.401 016 18159.23 42.29 52692.76 88888.00 2007-01-16 15:50:06.901 016 18159.25 42.36 52692.75 88888.00 2007-01-16 15:50:07.401 016 18159.25 42.31 52692.76 88888.00 2007-01-16 15:50:07.901 016 18159.38 42.30 52692.73 88888.00 2007-01-16 15:50:08.401 016 18159.34 42.33 52692.65 88888.00 2007-01-16 15:50:08.901 016 18159.25 42.32 52692.60 88888.00 2007-01-16 15:50:09.401 016 18159.27 42.25 52692.52 88888.00 2007-01-16 15:50:09.901 016 18159.39 42.29 52692.46 88888.00 2007-01-16 15:50:10.401 016 18159.38 42.29 52692.54 88888.00 2007-01-16 15:50:10.901 016 18159.25 42.18 52692.54 88888.00 2007-01-16 15:50:11.401 016 18159.24 42.15 52692.52 88888.00 2007-01-16 15:50:11.901 016 18159.24 42.13 52692.58 88888.00 2007-01-16 15:50:12.401 016 18159.28 42.11 52692.58 88888.00 2007-01-16 15:50:12.901 016 18159.42 42.11 52692.52 88888.00 2007-01-16 15:50:13.401 016 18159.50 42.15 52692.58 88888.00 2007-01-16 15:50:13.901 016 18159.52 42.11 52692.58 88888.00 2007-01-16 15:50:14.401 016 18159.52 42.08 52692.53 88888.00 2007-01-16 15:50:14.901 016 18159.41 42.18 52692.53 88888.00 2007-01-16 15:50:15.401 016 18159.44 42.12 52692.63 88888.00 2007-01-16 15:50:15.901 016 18159.42 42.04 52692.70 88888.00 2007-01-16 15:50:16.401 016 18159.41 42.10 52692.64 88888.00 2007-01-16 15:50:16.901 016 18159.38 42.12 52692.58 88888.00 2007-01-16 15:50:17.401 016 18159.37 42.10 52692.56 88888.00 2007-01-16 15:50:17.901 016 18159.31 42.10 52692.67 88888.00 2007-01-16 15:50:18.401 016 18159.20 42.12 52692.74 88888.00 2007-01-16 15:50:18.901 016 18159.38 42.13 52692.70 88888.00 2007-01-16 15:50:19.401 016 18159.40 42.11 52692.62 88888.00 2007-01-16 15:50:19.901 016 18159.30 42.10 52692.56 88888.00 2007-01-16 15:50:20.401 016 18159.36 42.14 52692.63 88888.00 2007-01-16 15:50:20.901 016 18159.38 42.06 52692.62 88888.00 2007-01-16 15:50:21.401 016 18159.34 41.97 52692.56 88888.00 2007-01-16 15:50:21.901 016 18159.30 41.95 52692.62 88888.00 2007-01-16 15:50:22.401 016 18159.31 42.01 52692.62 88888.00 2007-01-16 15:50:22.901 016 18159.33 41.90 52692.60 88888.00 2007-01-16 15:50:23.401 016 18159.25 41.94 52692.65 88888.00 2007-01-16 15:50:23.901 016 18159.16 41.91 52692.77 88888.00 2007-01-16 15:50:24.401 016 18159.27 41.91 52692.81 88888.00 2007-01-16 15:50:24.901 016 18159.29 41.91 52692.80 88888.00 2007-01-16 15:50:25.401 016 18159.20 42.00 52692.70 88888.00 2007-01-16 15:50:25.901 016 18159.24 41.94 52692.86 88888.00 2007-01-16 15:50:26.401 016 18159.28 41.80 52692.72 88888.00 2007-01-16 15:50:26.901 016 18159.23 41.81 52692.70 88888.00 2007-01-16 15:50:27.401 016 18159.18 41.77 52692.75 88888.00 2007-01-16 15:50:27.901 016 18159.18 41.74 52692.85 88888.00 2007-01-16 15:50:28.401 016 18159.21 41.72 52692.81 88888.00 2007-01-16 15:50:28.901 016 18159.28 41.65 52692.77 88888.00 2007-01-16 15:50:29.401 016 18159.20 41.67 52692.65 88888.00 2007-01-16 15:50:29.901 016 18159.13 41.63 52692.69 88888.00 2007-01-16 15:50:30.401 016 18159.15 41.71 52692.68 88888.00 2007-01-16 15:50:30.901 016 18159.07 41.70 52692.61 88888.00 2007-01-16 15:50:31.401 016 18158.99 41.59 52692.57 88888.00 2007-01-16 15:50:31.901 016 18158.97 41.64 52692.54 88888.00 2007-01-16 15:50:32.401 016 18159.10 41.65 52692.62 88888.00 2007-01-16 15:50:32.901 016 18158.91 41.69 52692.60 88888.00 2007-01-16 15:50:33.401 016 18158.94 41.75 52692.57 88888.00 2007-01-16 15:50:33.901 016 18158.97 41.69 52692.52 88888.00 2007-01-16 15:50:34.401 016 18158.92 41.68 52692.61 88888.00 2007-01-16 15:50:34.901 016 18158.91 41.65 52692.69 88888.00 2007-01-16 15:50:35.401 016 18158.94 41.58 52692.77 88888.00 2007-01-16 15:50:35.901 016 18158.97 41.62 52692.74 88888.00 2007-01-16 15:50:36.401 016 18158.95 41.69 52692.81 88888.00 2007-01-16 15:50:36.901 016 18158.93 41.63 52692.70 88888.00 2007-01-16 15:50:37.401 016 18158.90 41.64 52692.65 88888.00 2007-01-16 15:50:37.901 016 18159.01 41.74 52692.68 88888.00 2007-01-16 15:50:38.401 016 18158.98 41.69 52692.58 88888.00 2007-01-16 15:50:38.901 016 18158.93 41.69 52692.52 88888.00 2007-01-16 15:50:39.401 016 18158.93 41.67 52692.37 88888.00 2007-01-16 15:50:39.901 016 18159.04 41.66 52692.48 88888.00 2007-01-16 15:50:40.401 016 18158.97 41.59 52692.44 88888.00 2007-01-16 15:50:40.901 016 18158.91 41.62 52692.43 88888.00 2007-01-16 15:50:41.401 016 18158.93 41.59 52692.46 88888.00 2007-01-16 15:50:41.901 016 18158.94 41.66 52692.54 88888.00 2007-01-16 15:50:42.401 016 18159.02 41.65 52692.64 88888.00 2007-01-16 15:50:42.901 016 18159.04 41.59 52692.64 88888.00 2007-01-16 15:50:43.401 016 18159.14 41.66 52692.65 88888.00 2007-01-16 15:50:43.901 016 18159.06 41.74 52692.72 88888.00 2007-01-16 15:50:44.401 016 18159.01 41.62 52692.67 88888.00 2007-01-16 15:50:44.901 016 18159.02 41.62 52692.68 88888.00 2007-01-16 15:50:45.401 016 18159.07 41.63 52692.79 88888.00 2007-01-16 15:50:45.901 016 18159.07 41.65 52692.72 88888.00 2007-01-16 15:50:46.401 016 18159.14 41.59 52692.63 88888.00 2007-01-16 15:50:46.901 016 18159.10 41.58 52692.48 88888.00 2007-01-16 15:50:47.401 016 18159.16 41.58 52692.41 88888.00 2007-01-16 15:50:47.901 016 18159.25 41.57 52692.46 88888.00 2007-01-16 15:50:48.401 016 18159.30 41.58 52692.61 88888.00 2007-01-16 15:50:48.901 016 18159.24 41.61 52692.48 88888.00 2007-01-16 15:50:49.401 016 18159.29 41.67 52692.39 88888.00 2007-01-16 15:50:49.901 016 18159.28 41.77 52692.50 88888.00 2007-01-16 15:50:50.401 016 18159.28 41.75 52692.58 88888.00 2007-01-16 15:50:50.901 016 18159.25 41.75 52692.53 88888.00 2007-01-16 15:50:51.401 016 18159.27 41.73 52692.55 88888.00 2007-01-16 15:50:51.901 016 18159.30 41.76 52692.63 88888.00 2007-01-16 15:50:52.401 016 18159.37 41.70 52692.62 88888.00 2007-01-16 15:50:52.901 016 18159.38 41.75 52692.53 88888.00 2007-01-16 15:50:53.401 016 18159.38 41.82 52692.64 88888.00 2007-01-16 15:50:53.901 016 18159.34 41.78 52692.80 88888.00 2007-01-16 15:50:54.401 016 18159.20 41.72 52692.75 88888.00 2007-01-16 15:50:54.901 016 18159.33 41.75 52692.84 88888.00 2007-01-16 15:50:55.401 016 18159.25 41.78 52692.83 88888.00 2007-01-16 15:50:55.901 016 18159.29 41.79 52692.79 88888.00 2007-01-16 15:50:56.401 016 18159.35 41.74 52692.89 88888.00 2007-01-16 15:50:56.901 016 18159.36 41.83 52692.80 88888.00 2007-01-16 15:50:57.401 016 18159.33 41.84 52692.78 88888.00 2007-01-16 15:50:57.901 016 18159.29 41.90 52692.83 88888.00 2007-01-16 15:50:58.401 016 18159.31 41.94 52692.89 88888.00 2007-01-16 15:50:58.901 016 18159.34 41.92 52692.95 88888.00 2007-01-16 15:50:59.401 016 18159.42 41.86 52692.97 88888.00 2007-01-16 15:50:59.901 016 18159.30 41.87 52692.92 88888.00 2007-01-16 15:51:00.401 016 18159.30 41.95 52693.01 88888.00 2007-01-16 15:51:00.901 016 18159.34 42.04 52692.92 88888.00 2007-01-16 15:51:01.401 016 18159.31 41.99 52692.80 88888.00 2007-01-16 15:51:01.901 016 18159.33 42.04 52692.75 88888.00 2007-01-16 15:51:02.401 016 18159.33 41.97 52692.84 88888.00 2007-01-16 15:51:02.901 016 18159.30 41.91 52692.96 88888.00 2007-01-16 15:51:03.401 016 18159.41 41.94 52692.99 88888.00 2007-01-16 15:51:03.901 016 18159.40 41.92 52692.93 88888.00 2007-01-16 15:51:04.401 016 18159.35 42.00 52693.00 88888.00 2007-01-16 15:51:04.901 016 18159.26 42.05 52692.87 88888.00 2007-01-16 15:51:05.401 016 18159.33 42.12 52692.75 88888.00 2007-01-16 15:51:05.901 016 18159.35 42.11 52692.74 88888.00 2007-01-16 15:51:06.401 016 18159.35 42.10 52692.84 88888.00 2007-01-16 15:51:06.901 016 18159.23 42.10 52692.92 88888.00 2007-01-16 15:51:07.401 016 18159.21 42.08 52692.87 88888.00 2007-01-16 15:51:07.901 016 18159.16 42.05 52692.87 88888.00 2007-01-16 15:51:08.401 016 18159.17 42.02 52692.83 88888.00 2007-01-16 15:51:08.901 016 18159.20 41.95 52692.86 88888.00 2007-01-16 15:51:09.401 016 18159.18 42.03 52692.92 88888.00 2007-01-16 15:51:09.901 016 18159.15 42.11 52692.97 88888.00 2007-01-16 15:51:10.401 016 18159.05 42.08 52692.83 88888.00 2007-01-16 15:51:10.901 016 18159.16 42.10 52692.69 88888.00 2007-01-16 15:51:11.401 016 18159.14 42.12 52692.65 88888.00 2007-01-16 15:51:11.901 016 18159.09 42.11 52692.68 88888.00 2007-01-16 15:51:12.401 016 18159.09 42.07 52692.76 88888.00 2007-01-16 15:51:12.901 016 18159.01 41.99 52692.76 88888.00 2007-01-16 15:51:13.401 016 18159.10 42.03 52692.74 88888.00 2007-01-16 15:51:13.901 016 18159.13 42.08 52692.74 88888.00 2007-01-16 15:51:14.401 016 18159.01 42.00 52692.84 88888.00 2007-01-16 15:51:14.901 016 18158.98 41.95 52692.84 88888.00 2007-01-16 15:51:15.401 016 18158.92 41.99 52692.74 88888.00 2007-01-16 15:51:15.901 016 18158.91 42.02 52692.74 88888.00 2007-01-16 15:51:16.401 016 18158.88 42.07 52692.83 88888.00 2007-01-16 15:51:16.901 016 18158.86 42.02 52692.69 88888.00 2007-01-16 15:51:17.401 016 18158.77 42.00 52692.70 88888.00 2007-01-16 15:51:17.901 016 18158.79 42.01 52692.69 88888.00 2007-01-16 15:51:18.401 016 18158.75 41.99 52692.74 88888.00 2007-01-16 15:51:18.901 016 18158.71 42.07 52692.79 88888.00 2007-01-16 15:51:19.401 016 18158.74 42.00 52692.74 88888.00 2007-01-16 15:51:19.901 016 18158.83 42.01 52692.72 88888.00 2007-01-16 15:51:20.401 016 18158.81 42.02 52692.70 88888.00 2007-01-16 15:51:20.901 016 18158.68 42.07 52692.68 88888.00 2007-01-16 15:51:21.401 016 18158.63 42.08 52692.73 88888.00 2007-01-16 15:51:21.901 016 18158.70 42.01 52692.80 88888.00 2007-01-16 15:51:22.401 016 18158.75 41.99 52692.84 88888.00 2007-01-16 15:51:22.901 016 18158.62 42.10 52692.79 88888.00 2007-01-16 15:51:23.401 016 18158.57 42.10 52692.80 88888.00 2007-01-16 15:51:23.901 016 18158.69 42.08 52692.78 88888.00 2007-01-16 15:51:24.401 016 18158.80 42.06 52692.85 88888.00 2007-01-16 15:51:24.901 016 18158.80 42.10 52692.88 88888.00 2007-01-16 15:51:25.401 016 18158.73 42.16 52692.92 88888.00 2007-01-16 15:51:25.901 016 18158.81 42.16 52692.95 88888.00 2007-01-16 15:51:26.401 016 18158.72 42.20 52692.81 88888.00 2007-01-16 15:51:26.901 016 18158.69 42.25 52692.81 88888.00 2007-01-16 15:51:27.401 016 18158.73 42.24 52692.78 88888.00 2007-01-16 15:51:27.901 016 18158.75 42.23 52692.81 88888.00 2007-01-16 15:51:28.401 016 18158.76 42.29 52692.86 88888.00 2007-01-16 15:51:28.901 016 18158.66 42.26 52692.87 88888.00 2007-01-16 15:51:29.401 016 18158.75 42.26 52692.78 88888.00 2007-01-16 15:51:29.901 016 18158.80 42.28 52692.69 88888.00 2007-01-16 15:51:30.401 016 18158.90 42.24 52692.80 88888.00 2007-01-16 15:51:30.901 016 18158.88 42.17 52692.90 88888.00 2007-01-16 15:51:31.401 016 18158.79 42.25 52692.80 88888.00 2007-01-16 15:51:31.901 016 18158.76 42.33 52692.67 88888.00 2007-01-16 15:51:32.401 016 18158.81 42.31 52692.70 88888.00 2007-01-16 15:51:32.901 016 18158.90 42.28 52692.77 88888.00 2007-01-16 15:51:33.401 016 18158.79 42.17 52692.83 88888.00 2007-01-16 15:51:33.901 016 18158.83 42.15 52692.81 88888.00 2007-01-16 15:51:34.401 016 18158.81 42.23 52692.87 88888.00 2007-01-16 15:51:34.901 016 18158.64 42.16 52692.80 88888.00 2007-01-16 15:51:35.401 016 18158.64 42.22 52692.73 88888.00 2007-01-16 15:51:35.901 016 18158.73 42.21 52692.67 88888.00 2007-01-16 15:51:36.401 016 18158.65 42.22 52692.75 88888.00 2007-01-16 15:51:36.901 016 18158.69 42.25 52692.68 88888.00 2007-01-16 15:51:37.401 016 18158.69 42.24 52692.63 88888.00 2007-01-16 15:51:37.901 016 18158.64 42.30 52692.60 88888.00 2007-01-16 15:51:38.401 016 18158.61 42.24 52692.53 88888.00 2007-01-16 15:51:38.901 016 18158.64 42.25 52692.53 88888.00 2007-01-16 15:51:39.401 016 18158.61 42.21 52692.62 88888.00 2007-01-16 15:51:39.901 016 18158.54 42.19 52692.67 88888.00 2007-01-16 15:51:40.401 016 18158.60 42.24 52692.63 88888.00 2007-01-16 15:51:40.901 016 18158.61 42.22 52692.58 88888.00 2007-01-16 15:51:41.401 016 18158.40 42.28 52692.74 88888.00 2007-01-16 15:51:41.901 016 18158.43 42.23 52692.75 88888.00 2007-01-16 15:51:42.401 016 18158.54 42.22 52692.73 88888.00 2007-01-16 15:51:42.901 016 18158.44 42.24 52692.77 88888.00 2007-01-16 15:51:43.401 016 18158.36 42.28 52692.77 88888.00 2007-01-16 15:51:43.901 016 18158.37 42.20 52692.83 88888.00 2007-01-16 15:51:44.401 016 18158.41 42.17 52692.69 88888.00 2007-01-16 15:51:44.901 016 18158.28 42.17 52692.53 88888.00 2007-01-16 15:51:45.401 016 18158.32 42.17 52692.58 88888.00 2007-01-16 15:51:45.901 016 18158.42 42.12 52692.57 88888.00 2007-01-16 15:51:46.401 016 18158.50 42.18 52692.48 88888.00 2007-01-16 15:51:46.901 016 18158.43 42.28 52692.45 88888.00 2007-01-16 15:51:47.401 016 18158.47 42.34 52692.57 88888.00 2007-01-16 15:51:47.901 016 18158.39 42.35 52692.53 88888.00 2007-01-16 15:51:48.401 016 18158.26 42.31 52692.51 88888.00 2007-01-16 15:51:48.901 016 18158.19 42.24 52692.51 88888.00 2007-01-16 15:51:49.401 016 18158.31 42.22 52692.45 88888.00 2007-01-16 15:51:49.901 016 18158.37 42.16 52692.51 88888.00 2007-01-16 15:51:50.401 016 18158.33 42.13 52692.50 88888.00 2007-01-16 15:51:50.901 016 18158.33 42.17 52692.37 88888.00 2007-01-16 15:51:51.401 016 18158.38 42.17 52692.54 88888.00 2007-01-16 15:51:51.901 016 18158.45 42.18 52692.49 88888.00 2007-01-16 15:51:52.401 016 18158.48 42.23 52692.38 88888.00 2007-01-16 15:51:52.901 016 18158.48 42.23 52692.48 88888.00 2007-01-16 15:51:53.401 016 18158.34 42.17 52692.56 88888.00 2007-01-16 15:51:53.901 016 18158.27 42.18 52692.61 88888.00 2007-01-16 15:51:54.401 016 18158.30 42.19 52692.48 88888.00 2007-01-16 15:51:54.901 016 18158.36 42.24 52692.42 88888.00 2007-01-16 15:51:55.401 016 18158.26 42.28 52692.44 88888.00 2007-01-16 15:51:55.901 016 18158.30 42.33 52692.32 88888.00 2007-01-16 15:51:56.401 016 18158.44 42.33 52692.21 88888.00 2007-01-16 15:51:56.901 016 18158.50 42.34 52692.19 88888.00 2007-01-16 15:51:57.401 016 18158.44 42.33 52692.29 88888.00 2007-01-16 15:51:57.901 016 18158.37 42.40 52692.35 88888.00 2007-01-16 15:51:58.401 016 18158.36 42.48 52692.49 88888.00 2007-01-16 15:51:58.901 016 18158.39 42.51 52692.40 88888.00 2007-01-16 15:51:59.401 016 18158.40 42.49 52692.31 88888.00 2007-01-16 15:51:59.901 016 18158.39 42.44 52692.35 88888.00 2007-01-16 15:52:00.401 016 18158.40 42.44 52692.37 88888.00 2007-01-16 15:52:00.901 016 18158.49 42.46 52692.22 88888.00 2007-01-16 15:52:01.401 016 18158.49 42.54 52692.27 88888.00 2007-01-16 15:52:01.901 016 18158.51 42.61 52692.27 88888.00 2007-01-16 15:52:02.401 016 18158.54 42.64 52692.20 88888.00 2007-01-16 15:52:02.901 016 18158.53 42.62 52692.25 88888.00 2007-01-16 15:52:03.401 016 18158.53 42.67 52692.28 88888.00 2007-01-16 15:52:03.901 016 18158.47 42.80 52692.20 88888.00 2007-01-16 15:52:04.401 016 18158.57 42.72 52692.16 88888.00 2007-01-16 15:52:04.901 016 18158.50 42.68 52692.20 88888.00 2007-01-16 15:52:05.401 016 18158.50 42.67 52692.20 88888.00 2007-01-16 15:52:05.901 016 18158.66 42.59 52692.14 88888.00 2007-01-16 15:52:06.401 016 18158.62 42.65 52692.21 88888.00 2007-01-16 15:52:06.901 016 18158.49 42.76 52692.28 88888.00 2007-01-16 15:52:07.401 016 18158.43 42.83 52692.39 88888.00 2007-01-16 15:52:07.901 016 18158.36 42.83 52692.38 88888.00 2007-01-16 15:52:08.401 016 18158.30 42.81 52692.33 88888.00 2007-01-16 15:52:08.901 016 18158.41 42.75 52692.30 88888.00 2007-01-16 15:52:09.401 016 18158.45 42.74 52692.33 88888.00 2007-01-16 15:52:09.901 016 18158.49 42.68 52692.48 88888.00 2007-01-16 15:52:10.401 016 18158.55 42.73 52692.44 88888.00 2007-01-16 15:52:10.901 016 18158.42 42.81 52692.38 88888.00 2007-01-16 15:52:11.401 016 18158.31 42.72 52692.39 88888.00 2007-01-16 15:52:11.901 016 18158.39 42.79 52692.33 88888.00 2007-01-16 15:52:12.401 016 18158.33 42.78 52692.32 88888.00 2007-01-16 15:52:12.901 016 18158.27 42.75 52692.31 88888.00 2007-01-16 15:52:13.401 016 18158.32 42.82 52692.29 88888.00 2007-01-16 15:52:13.901 016 18158.37 42.81 52692.29 88888.00 2007-01-16 15:52:14.401 016 18158.43 42.79 52692.34 88888.00 2007-01-16 15:52:14.901 016 18158.48 42.77 52692.28 88888.00 2007-01-16 15:52:15.401 016 18158.45 42.74 52692.20 88888.00 2007-01-16 15:52:15.901 016 18158.41 42.76 52692.28 88888.00 2007-01-16 15:52:16.401 016 18158.47 42.82 52692.35 88888.00 2007-01-16 15:52:16.901 016 18158.37 42.84 52692.33 88888.00 2007-01-16 15:52:17.401 016 18158.39 42.82 52692.31 88888.00 2007-01-16 15:52:17.901 016 18158.42 42.89 52692.40 88888.00 2007-01-16 15:52:18.401 016 18158.37 42.84 52692.43 88888.00 2007-01-16 15:52:18.901 016 18158.57 42.87 52692.58 88888.00 2007-01-16 15:52:19.401 016 18158.68 42.87 52692.57 88888.00 2007-01-16 15:52:19.901 016 18158.62 42.80 52692.49 88888.00 2007-01-16 15:52:20.401 016 18158.49 42.86 52692.60 88888.00 2007-01-16 15:52:20.901 016 18158.47 42.89 52692.64 88888.00 2007-01-16 15:52:21.401 016 18158.52 42.89 52692.62 88888.00 2007-01-16 15:52:21.901 016 18158.65 42.95 52692.62 88888.00 2007-01-16 15:52:22.401 016 18158.59 42.95 52692.46 88888.00 2007-01-16 15:52:22.901 016 18158.55 42.95 52692.52 88888.00 2007-01-16 15:52:23.401 016 18158.52 42.87 52692.66 88888.00 2007-01-16 15:52:23.901 016 18158.44 42.85 52692.58 88888.00 2007-01-16 15:52:24.401 016 18158.42 42.95 52692.53 88888.00 2007-01-16 15:52:24.901 016 18158.41 42.88 52692.55 88888.00 2007-01-16 15:52:25.401 016 18158.41 42.81 52692.51 88888.00 2007-01-16 15:52:25.901 016 18158.52 42.92 52692.50 88888.00 2007-01-16 15:52:26.401 016 18158.49 43.00 52692.52 88888.00 2007-01-16 15:52:26.901 016 18158.49 42.91 52692.49 88888.00 2007-01-16 15:52:27.401 016 18158.49 42.97 52692.50 88888.00 2007-01-16 15:52:27.901 016 18158.43 42.92 52692.42 88888.00 2007-01-16 15:52:28.401 016 18158.43 42.90 52692.38 88888.00 2007-01-16 15:52:28.901 016 18158.40 42.92 52692.42 88888.00 2007-01-16 15:52:29.401 016 18158.21 42.95 52692.48 88888.00 2007-01-16 15:52:29.901 016 18158.27 43.00 52692.44 88888.00 2007-01-16 15:52:30.401 016 18158.39 42.99 52692.42 88888.00 2007-01-16 15:52:30.901 016 18158.34 43.06 52692.42 88888.00 2007-01-16 15:52:31.401 016 18158.40 43.14 52692.31 88888.00 2007-01-16 15:52:31.901 016 18158.58 43.14 52692.39 88888.00 2007-01-16 15:52:32.401 016 18158.54 43.15 52692.42 88888.00 2007-01-16 15:52:32.901 016 18158.45 43.23 52692.35 88888.00 2007-01-16 15:52:33.401 016 18158.40 43.32 52692.34 88888.00 2007-01-16 15:52:33.901 016 18158.38 43.26 52692.43 88888.00 2007-01-16 15:52:34.401 016 18158.47 43.23 52692.46 88888.00 2007-01-16 15:52:34.901 016 18158.52 43.23 52692.40 88888.00 2007-01-16 15:52:35.401 016 18158.51 43.18 52692.27 88888.00 2007-01-16 15:52:35.901 016 18158.53 43.19 52692.30 88888.00 2007-01-16 15:52:36.401 016 18158.60 43.17 52692.45 88888.00 2007-01-16 15:52:36.901 016 18158.52 43.15 52692.58 88888.00 2007-01-16 15:52:37.401 016 18158.42 43.09 52692.54 88888.00 2007-01-16 15:52:37.901 016 18158.53 43.13 52692.51 88888.00 2007-01-16 15:52:38.401 016 18158.59 43.11 52692.46 88888.00 2007-01-16 15:52:38.901 016 18158.64 43.05 52692.50 88888.00 2007-01-16 15:52:39.401 016 18158.55 43.11 52692.48 88888.00 2007-01-16 15:52:39.901 016 18158.51 43.15 52692.48 88888.00 2007-01-16 15:52:40.401 016 18158.45 43.09 52692.41 88888.00 2007-01-16 15:52:40.901 016 18158.40 43.09 52692.40 88888.00 2007-01-16 15:52:41.401 016 18158.26 43.14 52692.43 88888.00 2007-01-16 15:52:41.901 016 18158.47 43.16 52692.41 88888.00 2007-01-16 15:52:42.401 016 18158.57 43.16 52692.43 88888.00 2007-01-16 15:52:42.901 016 18158.55 43.14 52692.49 88888.00 2007-01-16 15:52:43.401 016 18158.57 43.12 52692.52 88888.00 2007-01-16 15:52:43.901 016 18158.42 43.16 52692.53 88888.00 2007-01-16 15:52:44.401 016 18158.48 43.16 52692.63 88888.00 2007-01-16 15:52:44.901 016 18158.62 43.19 52692.60 88888.00 2007-01-16 15:52:45.401 016 18158.61 43.24 52692.51 88888.00 2007-01-16 15:52:45.901 016 18158.54 43.29 52692.52 88888.00 2007-01-16 15:52:46.401 016 18158.55 43.22 52692.54 88888.00 2007-01-16 15:52:46.901 016 18158.51 43.12 52692.54 88888.00 2007-01-16 15:52:47.401 016 18158.41 43.12 52692.53 88888.00 2007-01-16 15:52:47.901 016 18158.39 43.11 52692.56 88888.00 2007-01-16 15:52:48.401 016 18158.37 43.08 52692.34 88888.00 2007-01-16 15:52:48.901 016 18158.42 43.08 52692.35 88888.00 2007-01-16 15:52:49.401 016 18158.55 43.05 52692.42 88888.00 2007-01-16 15:52:49.901 016 18158.72 43.07 52692.41 88888.00 2007-01-16 15:52:50.401 016 18158.61 43.06 52692.40 88888.00 2007-01-16 15:52:50.901 016 18158.59 43.05 52692.34 88888.00 2007-01-16 15:52:51.401 016 18158.54 43.11 52692.43 88888.00 2007-01-16 15:52:51.901 016 18158.38 43.16 52692.48 88888.00 2007-01-16 15:52:52.401 016 18158.41 43.15 52692.48 88888.00 2007-01-16 15:52:52.901 016 18158.52 43.10 52692.43 88888.00 2007-01-16 15:52:53.401 016 18158.48 43.09 52692.40 88888.00 2007-01-16 15:52:53.901 016 18158.36 43.10 52692.42 88888.00 2007-01-16 15:52:54.401 016 18158.37 43.07 52692.46 88888.00 2007-01-16 15:52:54.901 016 18158.39 43.03 52692.51 88888.00 2007-01-16 15:52:55.401 016 18158.45 43.09 52692.50 88888.00 2007-01-16 15:52:55.901 016 18158.54 43.06 52692.37 88888.00 2007-01-16 15:52:56.401 016 18158.60 42.99 52692.31 88888.00 2007-01-16 15:52:56.901 016 18158.68 42.96 52692.22 88888.00 2007-01-16 15:52:57.401 016 18158.59 43.00 52692.14 88888.00 2007-01-16 15:52:57.901 016 18158.52 43.06 52692.22 88888.00 2007-01-16 15:52:58.401 016 18158.60 43.07 52692.22 88888.00 2007-01-16 15:52:58.901 016 18158.64 43.11 52692.34 88888.00 2007-01-16 15:52:59.401 016 18158.77 43.15 52692.45 88888.00 2007-01-16 15:52:59.901 016 18158.72 43.22 52692.48 88888.00 2007-01-16 15:53:00.401 016 18158.59 43.23 52692.25 88888.00 2007-01-16 15:53:00.901 016 18158.63 43.19 52692.25 88888.00 2007-01-16 15:53:01.401 016 18158.69 43.20 52692.32 88888.00 2007-01-16 15:53:01.901 016 18158.80 43.31 52692.40 88888.00 2007-01-16 15:53:02.401 016 18158.80 43.38 52692.37 88888.00 2007-01-16 15:53:02.901 016 18158.85 43.30 52692.40 88888.00 2007-01-16 15:53:03.401 016 18158.91 43.26 52692.35 88888.00 2007-01-16 15:53:03.901 016 18158.73 43.28 52692.34 88888.00 2007-01-16 15:53:04.401 016 18158.68 43.38 52692.39 88888.00 2007-01-16 15:53:04.901 016 18158.79 43.42 52692.34 88888.00 2007-01-16 15:53:05.401 016 18158.71 43.38 52692.56 88888.00 2007-01-16 15:53:05.901 016 18158.63 43.38 52692.55 88888.00 2007-01-16 15:53:06.401 016 18158.54 43.36 52692.50 88888.00 2007-01-16 15:53:06.901 016 18158.55 43.35 52692.44 88888.00 2007-01-16 15:53:07.401 016 18158.73 43.37 52692.52 88888.00 2007-01-16 15:53:07.901 016 18158.77 43.36 52692.56 88888.00 2007-01-16 15:53:08.401 016 18158.66 43.45 52692.55 88888.00 2007-01-16 15:53:08.901 016 18158.53 43.47 52692.55 88888.00 2007-01-16 15:53:09.401 016 18158.66 43.48 52692.50 88888.00 2007-01-16 15:53:09.901 016 18158.74 43.56 52692.40 88888.00 2007-01-16 15:53:10.401 016 18158.70 43.56 52692.38 88888.00 2007-01-16 15:53:10.901 016 18158.63 43.56 52692.40 88888.00 2007-01-16 15:53:11.401 016 18158.54 43.58 52692.51 88888.00 2007-01-16 15:53:11.901 016 18158.60 43.58 52692.55 88888.00 2007-01-16 15:53:12.401 016 18158.69 43.61 52692.56 88888.00 2007-01-16 15:53:12.901 016 18158.82 43.70 52692.48 88888.00 2007-01-16 15:53:13.401 016 18158.77 43.72 52692.54 88888.00 2007-01-16 15:53:13.901 016 18158.81 43.80 52692.60 88888.00 2007-01-16 15:53:14.401 016 18158.88 43.75 52692.58 88888.00 2007-01-16 15:53:14.901 016 18158.88 43.77 52692.55 88888.00 2007-01-16 15:53:15.401 016 18158.83 43.75 52692.60 88888.00 2007-01-16 15:53:15.901 016 18158.90 43.77 52692.65 88888.00 2007-01-16 15:53:16.401 016 18158.82 43.77 52692.74 88888.00 2007-01-16 15:53:16.901 016 18158.68 43.72 52692.62 88888.00 2007-01-16 15:53:17.401 016 18158.65 43.73 52692.63 88888.00 2007-01-16 15:53:17.901 016 18158.60 43.78 52692.64 88888.00 2007-01-16 15:53:18.401 016 18158.66 43.76 52692.75 88888.00 2007-01-16 15:53:18.901 016 18158.63 43.78 52692.77 88888.00 2007-01-16 15:53:19.401 016 18158.61 43.80 52692.67 88888.00 2007-01-16 15:53:19.901 016 18158.59 43.77 52692.51 88888.00 2007-01-16 15:53:20.401 016 18158.55 43.79 52692.44 88888.00 2007-01-16 15:53:20.901 016 18158.72 43.91 52692.49 88888.00 2007-01-16 15:53:21.401 016 18158.74 43.98 52692.61 88888.00 2007-01-16 15:53:21.901 016 18158.73 43.98 52692.73 88888.00 2007-01-16 15:53:22.401 016 18158.77 44.06 52692.58 88888.00 2007-01-16 15:53:22.901 016 18158.70 44.05 52692.53 88888.00 2007-01-16 15:53:23.401 016 18158.66 44.05 52692.58 88888.00 2007-01-16 15:53:23.901 016 18158.77 44.07 52692.56 88888.00 2007-01-16 15:53:24.401 016 18158.76 44.06 52692.55 88888.00 2007-01-16 15:53:24.901 016 18158.87 44.11 52692.53 88888.00 2007-01-16 15:53:25.401 016 18158.86 44.15 52692.49 88888.00 2007-01-16 15:53:25.901 016 18158.77 44.14 52692.48 88888.00 2007-01-16 15:53:26.401 016 18158.80 44.19 52692.49 88888.00 2007-01-16 15:53:26.901 016 18158.85 44.21 52692.51 88888.00 2007-01-16 15:53:27.401 016 18158.93 44.12 52692.54 88888.00 2007-01-16 15:53:27.901 016 18158.87 44.06 52692.56 88888.00 2007-01-16 15:53:28.401 016 18158.90 44.14 52692.58 88888.00 2007-01-16 15:53:28.901 016 18158.92 44.31 52692.63 88888.00 2007-01-16 15:53:29.401 016 18158.85 44.26 52692.68 88888.00 2007-01-16 15:53:29.901 016 18158.72 44.26 52692.72 88888.00 2007-01-16 15:53:30.401 016 18158.66 44.15 52692.77 88888.00 2007-01-16 15:53:30.901 016 18158.74 44.20 52692.75 88888.00 2007-01-16 15:53:31.401 016 18158.86 44.20 52692.76 88888.00 2007-01-16 15:53:31.901 016 18158.91 44.17 52692.73 88888.00 2007-01-16 15:53:32.401 016 18158.84 44.19 52692.63 88888.00 2007-01-16 15:53:32.901 016 18158.90 44.21 52692.57 88888.00 2007-01-16 15:53:33.401 016 18158.88 44.25 52692.56 88888.00 2007-01-16 15:53:33.901 016 18158.90 44.28 52692.51 88888.00 2007-01-16 15:53:34.401 016 18158.95 44.32 52692.49 88888.00 2007-01-16 15:53:34.901 016 18158.97 44.41 52692.56 88888.00 2007-01-16 15:53:35.401 016 18159.06 44.47 52692.64 88888.00 2007-01-16 15:53:35.901 016 18159.01 44.51 52692.69 88888.00 2007-01-16 15:53:36.401 016 18158.91 44.52 52692.63 88888.00 2007-01-16 15:53:36.901 016 18158.94 44.47 52692.62 88888.00 2007-01-16 15:53:37.401 016 18159.05 44.56 52692.54 88888.00 2007-01-16 15:53:37.901 016 18159.03 44.58 52692.63 88888.00 2007-01-16 15:53:38.401 016 18159.09 44.52 52692.70 88888.00 2007-01-16 15:53:38.901 016 18159.13 44.55 52692.67 88888.00 2007-01-16 15:53:39.401 016 18159.04 44.61 52692.66 88888.00 2007-01-16 15:53:39.901 016 18159.10 44.66 52692.62 88888.00 2007-01-16 15:53:40.401 016 18159.12 44.70 52692.49 88888.00 2007-01-16 15:53:40.901 016 18159.07 44.73 52692.41 88888.00 2007-01-16 15:53:41.401 016 18159.09 44.73 52692.40 88888.00 2007-01-16 15:53:41.901 016 18159.20 44.82 52692.40 88888.00 2007-01-16 15:53:42.401 016 18159.14 44.83 52692.45 88888.00 2007-01-16 15:53:42.901 016 18159.15 44.85 52692.55 88888.00 2007-01-16 15:53:43.401 016 18159.30 44.83 52692.58 88888.00 2007-01-16 15:53:43.901 016 18159.25 44.80 52692.53 88888.00 2007-01-16 15:53:44.401 016 18159.14 44.80 52692.44 88888.00 2007-01-16 15:53:44.901 016 18159.08 44.84 52692.42 88888.00 2007-01-16 15:53:45.401 016 18159.16 44.89 52692.43 88888.00 2007-01-16 15:53:45.901 016 18159.17 44.86 52692.45 88888.00 2007-01-16 15:53:46.401 016 18159.34 44.81 52692.43 88888.00 2007-01-16 15:53:46.901 016 18159.37 44.78 52692.27 88888.00 2007-01-16 15:53:47.401 016 18159.46 44.76 52692.26 88888.00 2007-01-16 15:53:47.901 016 18159.39 44.78 52692.19 88888.00 2007-01-16 15:53:48.401 016 18159.36 44.74 52692.16 88888.00 2007-01-16 15:53:48.901 016 18159.47 44.72 52692.22 88888.00 2007-01-16 15:53:49.401 016 18159.51 44.77 52692.17 88888.00 2007-01-16 15:53:49.901 016 18159.58 44.74 52692.23 88888.00 2007-01-16 15:53:50.401 016 18159.52 44.74 52692.25 88888.00 2007-01-16 15:53:50.901 016 18159.39 44.77 52692.37 88888.00 2007-01-16 15:53:51.401 016 18159.47 44.75 52692.30 88888.00 2007-01-16 15:53:51.901 016 18159.47 44.77 52692.29 88888.00 2007-01-16 15:53:52.401 016 18159.63 44.71 52692.37 88888.00 2007-01-16 15:53:52.901 016 18159.60 44.71 52692.49 88888.00 2007-01-16 15:53:53.401 016 18159.46 44.67 52692.48 88888.00 2007-01-16 15:53:53.901 016 18159.51 44.57 52692.21 88888.00 2007-01-16 15:53:54.401 016 18159.46 44.69 52692.20 88888.00 2007-01-16 15:53:54.901 016 18159.42 44.71 52692.19 88888.00 2007-01-16 15:53:55.401 016 18159.49 44.68 52692.16 88888.00 2007-01-16 15:53:55.901 016 18159.59 44.70 52692.10 88888.00 2007-01-16 15:53:56.401 016 18159.46 44.71 52692.19 88888.00 2007-01-16 15:53:56.901 016 18159.49 44.71 52692.27 88888.00 2007-01-16 15:53:57.401 016 18159.59 44.65 52692.30 88888.00 2007-01-16 15:53:57.901 016 18159.62 44.66 52692.34 88888.00 2007-01-16 15:53:58.401 016 18159.63 44.64 52692.37 88888.00 2007-01-16 15:53:58.901 016 18159.60 44.53 52692.39 88888.00 2007-01-16 15:53:59.401 016 18159.53 44.58 52692.39 88888.00 2007-01-16 15:53:59.901 016 18159.47 44.66 52692.49 88888.00 2007-01-16 15:54:00.401 016 18159.42 44.55 52692.44 88888.00 2007-01-16 15:54:00.901 016 18159.45 44.49 52692.40 88888.00 2007-01-16 15:54:01.401 016 18159.48 44.44 52692.34 88888.00 2007-01-16 15:54:01.901 016 18159.55 44.47 52692.35 88888.00 2007-01-16 15:54:02.401 016 18159.60 44.43 52692.30 88888.00 2007-01-16 15:54:02.901 016 18159.49 44.38 52692.29 88888.00 2007-01-16 15:54:03.401 016 18159.46 44.39 52692.29 88888.00 2007-01-16 15:54:03.901 016 18159.35 44.40 52692.19 88888.00 2007-01-16 15:54:04.401 016 18159.30 44.40 52692.17 88888.00 2007-01-16 15:54:04.901 016 18159.27 44.34 52692.30 88888.00 2007-01-16 15:54:05.401 016 18159.29 44.24 52692.32 88888.00 2007-01-16 15:54:05.901 016 18159.36 44.21 52692.26 88888.00 2007-01-16 15:54:06.401 016 18159.49 44.31 52692.20 88888.00 2007-01-16 15:54:06.901 016 18159.45 44.34 52692.17 88888.00 2007-01-16 15:54:07.401 016 18159.47 44.23 52692.16 88888.00 2007-01-16 15:54:07.901 016 18159.55 44.16 52692.22 88888.00 2007-01-16 15:54:08.401 016 18159.50 44.10 52692.27 88888.00 2007-01-16 15:54:08.901 016 18159.51 44.14 52692.38 88888.00 2007-01-16 15:54:09.401 016 18159.51 44.17 52692.37 88888.00 2007-01-16 15:54:09.901 016 18159.62 44.09 52692.43 88888.00 2007-01-16 15:54:10.401 016 18159.71 43.99 52692.43 88888.00 2007-01-16 15:54:10.901 016 18159.60 44.01 52692.30 88888.00 2007-01-16 15:54:11.401 016 18159.63 44.02 52692.18 88888.00 2007-01-16 15:54:11.901 016 18159.68 43.98 52692.16 88888.00 2007-01-16 15:54:12.401 016 18159.60 43.95 52692.11 88888.00 2007-01-16 15:54:12.901 016 18159.67 43.88 52692.21 88888.00 2007-01-16 15:54:13.401 016 18159.70 43.86 52692.25 88888.00 2007-01-16 15:54:13.901 016 18159.67 43.78 52692.23 88888.00 2007-01-16 15:54:14.401 016 18159.68 43.82 52692.26 88888.00 2007-01-16 15:54:14.901 016 18159.70 43.88 52692.26 88888.00 2007-01-16 15:54:15.401 016 18159.68 43.83 52692.27 88888.00 2007-01-16 15:54:15.901 016 18159.60 43.78 52692.28 88888.00 2007-01-16 15:54:16.401 016 18159.60 43.80 52692.21 88888.00 2007-01-16 15:54:16.901 016 18159.70 43.87 52692.09 88888.00 2007-01-16 15:54:17.401 016 18159.79 43.88 52692.10 88888.00 2007-01-16 15:54:17.901 016 18159.80 43.82 52692.12 88888.00 2007-01-16 15:54:18.401 016 18159.78 43.87 52692.16 88888.00 2007-01-16 15:54:18.901 016 18159.71 43.95 52692.33 88888.00 2007-01-16 15:54:19.401 016 18159.79 43.95 52692.34 88888.00 2007-01-16 15:54:19.901 016 18159.84 43.85 52692.42 88888.00 2007-01-16 15:54:20.401 016 18159.78 43.90 52692.37 88888.00 2007-01-16 15:54:20.901 016 18159.89 43.80 52692.32 88888.00 2007-01-16 15:54:21.401 016 18159.89 43.76 52692.21 88888.00 2007-01-16 15:54:21.901 016 18159.82 43.78 52692.18 88888.00 2007-01-16 15:54:22.401 016 18159.84 43.77 52692.08 88888.00 2007-01-16 15:54:22.901 016 18159.79 43.81 52692.12 88888.00 2007-01-16 15:54:23.401 016 18159.80 43.81 52692.34 88888.00 2007-01-16 15:54:23.901 016 18159.89 43.75 52692.44 88888.00 2007-01-16 15:54:24.401 016 18159.91 43.66 52692.42 88888.00 2007-01-16 15:54:24.901 016 18159.69 43.73 52692.37 88888.00 2007-01-16 15:54:25.401 016 18159.73 43.88 52692.41 88888.00 2007-01-16 15:54:25.901 016 18159.81 43.94 52692.45 88888.00 2007-01-16 15:54:26.401 016 18159.86 43.86 52692.53 88888.00 2007-01-16 15:54:26.901 016 18159.95 43.77 52692.40 88888.00 2007-01-16 15:54:27.401 016 18160.04 43.71 52692.34 88888.00 2007-01-16 15:54:27.901 016 18159.96 43.68 52692.38 88888.00 2007-01-16 15:54:28.401 016 18159.92 43.64 52692.42 88888.00 2007-01-16 15:54:28.901 016 18159.89 43.66 52692.41 88888.00 2007-01-16 15:54:29.401 016 18159.85 43.72 52692.44 88888.00 2007-01-16 15:54:29.901 016 18159.92 43.67 52692.48 88888.00 2007-01-16 15:54:30.401 016 18159.95 43.72 52692.57 88888.00 2007-01-16 15:54:30.901 016 18159.97 43.75 52692.57 88888.00 2007-01-16 15:54:31.401 016 18159.90 43.66 52692.57 88888.00 2007-01-16 15:54:31.901 016 18159.89 43.71 52692.60 88888.00 2007-01-16 15:54:32.401 016 18159.86 43.75 52692.66 88888.00 2007-01-16 15:54:32.901 016 18159.83 43.68 52692.68 88888.00 2007-01-16 15:54:33.401 016 18159.89 43.63 52692.72 88888.00 2007-01-16 15:54:33.901 016 18159.80 43.59 52692.66 88888.00 2007-01-16 15:54:34.401 016 18159.80 43.56 52692.64 88888.00 2007-01-16 15:54:34.901 016 18159.99 43.47 52692.55 88888.00 2007-01-16 15:54:35.401 016 18160.01 43.39 52692.54 88888.00 2007-01-16 15:54:35.901 016 18159.77 43.30 52692.63 88888.00 2007-01-16 15:54:36.401 016 18159.72 43.35 52692.68 88888.00 2007-01-16 15:54:36.901 016 18159.79 43.39 52692.72 88888.00 2007-01-16 15:54:37.401 016 18159.88 43.32 52692.80 88888.00 2007-01-16 15:54:37.901 016 18159.93 43.20 52692.79 88888.00 2007-01-16 15:54:38.401 016 18159.97 43.18 52692.79 88888.00 2007-01-16 15:54:38.901 016 18159.99 43.22 52692.75 88888.00 2007-01-16 15:54:39.401 016 18159.88 43.02 52692.60 88888.00 2007-01-16 15:54:39.901 016 18159.78 42.86 52692.62 88888.00 2007-01-16 15:54:40.401 016 18159.72 42.86 52692.64 88888.00 2007-01-16 15:54:40.901 016 18159.77 42.82 52692.74 88888.00 2007-01-16 15:54:41.401 016 18159.79 42.83 52692.61 88888.00 2007-01-16 15:54:41.901 016 18159.78 42.76 52692.52 88888.00 2007-01-16 15:54:42.401 016 18159.85 42.74 52692.56 88888.00 2007-01-16 15:54:42.901 016 18159.80 42.74 52692.63 88888.00 2007-01-16 15:54:43.401 016 18159.85 42.77 52692.65 88888.00 2007-01-16 15:54:43.901 016 18159.93 42.88 52692.72 88888.00 2007-01-16 15:54:44.401 016 18159.92 42.90 52692.67 88888.00 2007-01-16 15:54:44.901 016 18159.83 42.84 52692.56 88888.00 2007-01-16 15:54:45.401 016 18159.86 42.75 52692.61 88888.00 2007-01-16 15:54:45.901 016 18159.86 42.69 52692.60 88888.00 2007-01-16 15:54:46.401 016 18159.85 42.61 52692.58 88888.00 2007-01-16 15:54:46.901 016 18159.81 42.55 52692.56 88888.00 2007-01-16 15:54:47.401 016 18159.84 42.50 52692.58 88888.00 2007-01-16 15:54:47.901 016 18159.91 42.49 52692.61 88888.00 2007-01-16 15:54:48.401 016 18159.94 42.41 52692.63 88888.00 2007-01-16 15:54:48.901 016 18159.97 42.44 52692.54 88888.00 2007-01-16 15:54:49.401 016 18160.00 42.52 52692.53 88888.00 2007-01-16 15:54:49.901 016 18160.04 42.58 52692.49 88888.00 2007-01-16 15:54:50.401 016 18159.93 42.75 52692.44 88888.00 2007-01-16 15:54:50.901 016 18159.95 42.80 52692.48 88888.00 2007-01-16 15:54:51.401 016 18160.11 42.85 52692.50 88888.00 2007-01-16 15:54:51.901 016 18160.13 42.87 52692.63 88888.00 2007-01-16 15:54:52.401 016 18160.23 42.76 52692.65 88888.00 2007-01-16 15:54:52.901 016 18160.18 42.72 52692.65 88888.00 2007-01-16 15:54:53.401 016 18160.03 42.74 52692.65 88888.00 2007-01-16 15:54:53.901 016 18160.04 42.78 52692.52 88888.00 2007-01-16 15:54:54.401 016 18160.07 42.85 52692.57 88888.00 2007-01-16 15:54:54.901 016 18160.13 42.88 52692.58 88888.00 2007-01-16 15:54:55.401 016 18160.13 42.92 52692.54 88888.00 2007-01-16 15:54:55.901 016 18160.14 42.89 52692.49 88888.00 2007-01-16 15:54:56.401 016 18160.13 42.83 52692.56 88888.00 2007-01-16 15:54:56.901 016 18160.20 42.72 52692.78 88888.00 2007-01-16 15:54:57.401 016 18160.23 42.73 52692.88 88888.00 2007-01-16 15:54:57.901 016 18160.18 42.77 52692.86 88888.00 2007-01-16 15:54:58.401 016 18160.18 42.71 52692.72 88888.00 2007-01-16 15:54:58.901 016 18160.10 42.69 52692.70 88888.00 2007-01-16 15:54:59.401 016 18160.00 42.72 52692.70 88888.00 2007-01-16 15:54:59.901 016 18159.92 42.75 52692.77 88888.00 2007-01-16 15:55:00.401 016 18159.95 42.75 52692.76 88888.00 2007-01-16 15:55:00.901 016 18159.99 42.69 52692.77 88888.00 2007-01-16 15:55:01.401 016 18159.92 42.64 52692.70 88888.00 2007-01-16 15:55:01.901 016 18159.95 42.59 52692.73 88888.00 2007-01-16 15:55:02.401 016 18160.05 42.62 52692.89 88888.00 2007-01-16 15:55:02.901 016 18159.96 42.61 52693.00 88888.00 2007-01-16 15:55:03.401 016 18160.06 42.62 52692.97 88888.00 2007-01-16 15:55:03.901 016 18159.95 42.57 52692.93 88888.00 2007-01-16 15:55:04.401 016 18159.75 42.56 52692.99 88888.00 2007-01-16 15:55:04.901 016 18159.67 42.54 52693.04 88888.00 2007-01-16 15:55:05.401 016 18159.70 42.53 52692.97 88888.00 2007-01-16 15:55:05.901 016 18159.64 42.49 52692.90 88888.00 2007-01-16 15:55:06.401 016 18159.61 42.40 52692.97 88888.00 2007-01-16 15:55:06.901 016 18159.63 42.32 52693.01 88888.00 2007-01-16 15:55:07.401 016 18159.67 42.34 52693.09 88888.00 2007-01-16 15:55:07.901 016 18159.78 42.29 52693.00 88888.00 2007-01-16 15:55:08.401 016 18159.69 42.25 52692.99 88888.00 2007-01-16 15:55:08.901 016 18159.60 42.22 52693.01 88888.00 2007-01-16 15:55:09.401 016 18159.59 42.29 52693.10 88888.00 2007-01-16 15:55:09.901 016 18159.47 42.35 52693.14 88888.00 2007-01-16 15:55:10.401 016 18159.42 42.32 52693.19 88888.00 2007-01-16 15:55:10.901 016 18159.52 42.35 52693.21 88888.00 2007-01-16 15:55:11.401 016 18159.53 42.31 52693.10 88888.00 2007-01-16 15:55:11.901 016 18159.56 42.35 52693.11 88888.00 2007-01-16 15:55:12.401 016 18159.60 42.38 52693.20 88888.00 2007-01-16 15:55:12.901 016 18159.73 42.30 52693.06 88888.00 2007-01-16 15:55:13.401 016 18159.72 42.26 52693.04 88888.00 2007-01-16 15:55:13.901 016 18159.63 42.25 52693.04 88888.00 2007-01-16 15:55:14.401 016 18159.59 42.29 52693.07 88888.00 2007-01-16 15:55:14.901 016 18159.56 42.32 52693.06 88888.00 2007-01-16 15:55:15.401 016 18159.48 42.35 52693.02 88888.00 2007-01-16 15:55:15.901 016 18159.66 42.29 52693.10 88888.00 2007-01-16 15:55:16.401 016 18159.68 42.32 52693.18 88888.00 2007-01-16 15:55:16.901 016 18159.66 42.33 52693.13 88888.00 2007-01-16 15:55:17.401 016 18159.71 42.32 52693.14 88888.00 2007-01-16 15:55:17.901 016 18159.68 42.28 52693.11 88888.00 2007-01-16 15:55:18.401 016 18159.67 42.31 52693.20 88888.00 2007-01-16 15:55:18.901 016 18159.74 42.36 52693.18 88888.00 2007-01-16 15:55:19.401 016 18159.82 42.46 52693.08 88888.00 2007-01-16 15:55:19.901 016 18159.75 42.45 52693.11 88888.00 2007-01-16 15:55:20.401 016 18159.74 42.43 52693.21 88888.00 2007-01-16 15:55:20.901 016 18159.72 42.50 52693.19 88888.00 2007-01-16 15:55:21.401 016 18159.77 42.45 52693.08 88888.00 2007-01-16 15:55:21.901 016 18159.77 42.44 52693.09 88888.00 2007-01-16 15:55:22.401 016 18159.86 42.52 52693.09 88888.00 2007-01-16 15:55:22.901 016 18159.83 42.55 52693.04 88888.00 2007-01-16 15:55:23.401 016 18159.74 42.49 52693.00 88888.00 2007-01-16 15:55:23.901 016 18159.69 42.61 52693.18 88888.00 2007-01-16 15:55:24.401 016 18159.61 42.57 52693.24 88888.00 2007-01-16 15:55:24.901 016 18159.66 42.52 52693.15 88888.00 2007-01-16 15:55:25.401 016 18159.69 42.55 52693.19 88888.00 2007-01-16 15:55:25.901 016 18159.75 42.52 52693.22 88888.00 2007-01-16 15:55:26.401 016 18159.80 42.46 52693.15 88888.00 2007-01-16 15:55:26.901 016 18159.68 42.48 52693.16 88888.00 2007-01-16 15:55:27.401 016 18159.63 42.43 52693.24 88888.00 2007-01-16 15:55:27.901 016 18159.56 42.43 52693.24 88888.00 2007-01-16 15:55:28.401 016 18159.62 42.48 52693.27 88888.00 2007-01-16 15:55:28.901 016 18159.72 42.47 52693.27 88888.00 2007-01-16 15:55:29.401 016 18159.61 42.48 52693.22 88888.00 2007-01-16 15:55:29.901 016 18159.57 42.39 52693.19 88888.00 2007-01-16 15:55:30.401 016 18159.59 42.35 52693.22 88888.00 2007-01-16 15:55:30.901 016 18159.49 42.43 52693.20 88888.00 2007-01-16 15:55:31.401 016 18159.47 42.44 52693.32 88888.00 2007-01-16 15:55:31.901 016 18159.53 42.37 52693.33 88888.00 2007-01-16 15:55:32.401 016 18159.51 42.26 52693.36 88888.00 2007-01-16 15:55:32.901 016 18159.56 42.22 52693.39 88888.00 2007-01-16 15:55:33.401 016 18159.63 42.12 52693.30 88888.00 2007-01-16 15:55:33.901 016 18159.60 42.17 52693.41 88888.00 2007-01-16 15:55:34.401 016 18159.57 42.22 52693.34 88888.00 2007-01-16 15:55:34.901 016 18159.58 42.18 52693.32 88888.00 2007-01-16 15:55:35.401 016 18159.56 42.16 52693.23 88888.00 2007-01-16 15:55:35.901 016 18159.57 42.16 52693.19 88888.00 2007-01-16 15:55:36.401 016 18159.53 42.20 52693.24 88888.00 2007-01-16 15:55:36.901 016 18159.55 42.25 52693.32 88888.00 2007-01-16 15:55:37.401 016 18159.62 42.31 52693.41 88888.00 2007-01-16 15:55:37.901 016 18159.58 42.26 52693.49 88888.00 2007-01-16 15:55:38.401 016 18159.56 42.20 52693.50 88888.00 2007-01-16 15:55:38.901 016 18159.57 42.15 52693.46 88888.00 2007-01-16 15:55:39.401 016 18159.60 42.15 52693.54 88888.00 2007-01-16 15:55:39.901 016 18159.58 42.12 52693.48 88888.00 2007-01-16 15:55:40.401 016 18159.55 42.15 52693.42 88888.00 2007-01-16 15:55:40.901 016 18159.50 42.12 52693.28 88888.00 2007-01-16 15:55:41.401 016 18159.49 42.19 52693.14 88888.00 2007-01-16 15:55:41.901 016 18159.47 42.25 52693.11 88888.00 2007-01-16 15:55:42.401 016 18159.37 42.23 52693.08 88888.00 2007-01-16 15:55:42.901 016 18159.33 42.28 52693.18 88888.00 2007-01-16 15:55:43.401 016 18159.37 42.31 52693.25 88888.00 2007-01-16 15:55:43.901 016 18159.33 42.34 52693.25 88888.00 2007-01-16 15:55:44.401 016 18159.31 42.48 52693.33 88888.00 2007-01-16 15:55:44.901 016 18159.38 42.44 52693.33 88888.00 2007-01-16 15:55:45.401 016 18159.38 42.47 52693.36 88888.00 2007-01-16 15:55:45.901 016 18159.33 42.54 52693.42 88888.00 2007-01-16 15:55:46.401 016 18159.41 42.63 52693.42 88888.00 2007-01-16 15:55:46.901 016 18159.46 42.68 52693.39 88888.00 2007-01-16 15:55:47.401 016 18159.40 42.66 52693.38 88888.00 2007-01-16 15:55:47.901 016 18159.41 42.64 52693.39 88888.00 2007-01-16 15:55:48.401 016 18159.41 42.72 52693.42 88888.00 2007-01-16 15:55:48.901 016 18159.40 42.76 52693.36 88888.00 2007-01-16 15:55:49.401 016 18159.42 42.74 52693.23 88888.00 2007-01-16 15:55:49.901 016 18159.42 42.85 52693.27 88888.00 2007-01-16 15:55:50.401 016 18159.39 42.84 52693.22 88888.00 2007-01-16 15:55:50.901 016 18159.42 42.92 52693.24 88888.00 2007-01-16 15:55:51.401 016 18159.42 42.92 52693.16 88888.00 2007-01-16 15:55:51.901 016 18159.51 42.94 52693.15 88888.00 2007-01-16 15:55:52.401 016 18159.49 43.08 52693.24 88888.00 2007-01-16 15:55:52.901 016 18159.50 43.09 52693.35 88888.00 2007-01-16 15:55:53.401 016 18159.50 43.11 52693.27 88888.00 2007-01-16 15:55:53.901 016 18159.47 43.16 52693.34 88888.00 2007-01-16 15:55:54.401 016 18159.33 43.12 52693.35 88888.00 2007-01-16 15:55:54.901 016 18159.23 43.03 52693.28 88888.00 2007-01-16 15:55:55.401 016 18159.16 42.98 52693.33 88888.00 2007-01-16 15:55:55.901 016 18159.23 42.91 52693.39 88888.00 2007-01-16 15:55:56.401 016 18159.30 42.90 52693.42 88888.00 2007-01-16 15:55:56.901 016 18159.29 42.92 52693.43 88888.00 2007-01-16 15:55:57.401 016 18159.34 42.88 52693.49 88888.00 2007-01-16 15:55:57.901 016 18159.20 42.90 52693.56 88888.00 2007-01-16 15:55:58.401 016 18159.13 42.88 52693.56 88888.00 2007-01-16 15:55:58.901 016 18159.16 42.76 52693.50 88888.00 2007-01-16 15:55:59.401 016 18159.24 42.76 52693.53 88888.00 2007-01-16 15:55:59.901 016 18159.06 42.73 52693.56 88888.00 2007-01-16 15:56:00.401 016 18158.96 42.75 52693.45 88888.00 2007-01-16 15:56:00.901 016 18159.05 42.76 52693.36 88888.00 2007-01-16 15:56:01.401 016 18159.04 42.73 52693.37 88888.00 2007-01-16 15:56:01.901 016 18158.87 42.68 52693.49 88888.00 2007-01-16 15:56:02.401 016 18158.94 42.73 52693.50 88888.00 2007-01-16 15:56:02.901 016 18158.96 42.71 52693.49 88888.00 2007-01-16 15:56:03.401 016 18158.86 42.69 52693.48 88888.00 2007-01-16 15:56:03.901 016 18158.77 42.70 52693.57 88888.00 2007-01-16 15:56:04.401 016 18158.74 42.70 52693.50 88888.00 2007-01-16 15:56:04.901 016 18158.84 42.71 52693.43 88888.00 2007-01-16 15:56:05.401 016 18158.77 42.66 52693.50 88888.00 2007-01-16 15:56:05.901 016 18158.60 42.70 52693.43 88888.00 2007-01-16 15:56:06.401 016 18158.58 42.67 52693.18 88888.00 2007-01-16 15:56:06.901 016 18158.51 42.65 52693.08 88888.00 2007-01-16 15:56:07.401 016 18158.40 42.70 52693.13 88888.00 2007-01-16 15:56:07.901 016 18158.38 42.74 52693.22 88888.00 2007-01-16 15:56:08.401 016 18158.52 42.81 52693.19 88888.00 2007-01-16 15:56:08.901 016 18158.59 42.85 52693.26 88888.00 2007-01-16 15:56:09.401 016 18158.60 42.87 52693.34 88888.00 2007-01-16 15:56:09.901 016 18158.48 42.92 52693.35 88888.00 2007-01-16 15:56:10.401 016 18158.55 42.89 52693.39 88888.00 2007-01-16 15:56:10.901 016 18158.61 43.00 52693.39 88888.00 2007-01-16 15:56:11.401 016 18158.59 43.10 52693.35 88888.00 2007-01-16 15:56:11.901 016 18158.57 43.13 52693.33 88888.00 2007-01-16 15:56:12.401 016 18158.55 43.18 52693.35 88888.00 2007-01-16 15:56:12.901 016 18158.42 43.16 52693.36 88888.00 2007-01-16 15:56:13.401 016 18158.29 43.26 52693.33 88888.00 2007-01-16 15:56:13.901 016 18158.32 43.29 52693.27 88888.00 2007-01-16 15:56:14.401 016 18158.36 43.26 52693.45 88888.00 2007-01-16 15:56:14.901 016 18158.30 43.31 52693.59 88888.00 2007-01-16 15:56:15.401 016 18158.37 43.34 52693.45 88888.00 2007-01-16 15:56:15.901 016 18158.37 43.40 52693.39 88888.00 2007-01-16 15:56:16.401 016 18158.32 43.41 52693.32 88888.00 2007-01-16 15:56:16.901 016 18158.39 43.35 52693.27 88888.00 2007-01-16 15:56:17.401 016 18158.34 43.33 52693.33 88888.00 2007-01-16 15:56:17.901 016 18158.33 43.34 52693.23 88888.00 2007-01-16 15:56:18.401 016 18158.43 43.32 52693.15 88888.00 2007-01-16 15:56:18.901 016 18158.30 43.33 52693.15 88888.00 2007-01-16 15:56:19.401 016 18158.29 43.33 52693.19 88888.00 2007-01-16 15:56:19.901 016 18158.32 43.34 52693.28 88888.00 2007-01-16 15:56:20.401 016 18158.29 43.37 52693.30 88888.00 2007-01-16 15:56:20.901 016 18158.30 43.41 52693.23 88888.00 2007-01-16 15:56:21.401 016 18158.36 43.38 52693.22 88888.00 2007-01-16 15:56:21.901 016 18158.32 43.35 52693.19 88888.00 2007-01-16 15:56:22.401 016 18158.37 43.37 52693.14 88888.00 2007-01-16 15:56:22.901 016 18158.34 43.38 52693.10 88888.00 2007-01-16 15:56:23.401 016 18158.18 43.40 52693.08 88888.00 2007-01-16 15:56:23.901 016 18158.22 43.39 52693.15 88888.00 2007-01-16 15:56:24.401 016 18158.27 43.34 52693.20 88888.00 2007-01-16 15:56:24.901 016 18158.20 43.32 52693.24 88888.00 2007-01-16 15:56:25.401 016 18158.23 43.31 52693.16 88888.00 2007-01-16 15:56:25.901 016 18158.25 43.35 52693.07 88888.00 2007-01-16 15:56:26.401 016 18158.12 43.37 52692.92 88888.00 2007-01-16 15:56:26.901 016 18158.16 43.41 52692.89 88888.00 2007-01-16 15:56:27.401 016 18158.36 43.44 52692.98 88888.00 2007-01-16 15:56:27.901 016 18158.41 43.37 52693.00 88888.00 2007-01-16 15:56:28.401 016 18158.33 43.38 52693.08 88888.00 2007-01-16 15:56:28.901 016 18158.34 43.40 52693.13 88888.00 2007-01-16 15:56:29.401 016 18158.41 43.29 52693.12 88888.00 2007-01-16 15:56:29.901 016 18158.40 43.35 52693.10 88888.00 2007-01-16 15:56:30.401 016 18158.36 43.31 52692.98 88888.00 2007-01-16 15:56:30.901 016 18158.38 43.29 52693.01 88888.00 2007-01-16 15:56:31.401 016 18158.44 43.37 52693.00 88888.00 2007-01-16 15:56:31.901 016 18158.60 43.25 52692.95 88888.00 2007-01-16 15:56:32.401 016 18158.73 43.26 52692.89 88888.00 2007-01-16 15:56:32.901 016 18158.72 43.28 52692.85 88888.00 2007-01-16 15:56:33.401 016 18158.70 43.37 52692.84 88888.00 2007-01-16 15:56:33.901 016 18158.72 43.33 52692.85 88888.00 2007-01-16 15:56:34.401 016 18158.71 43.35 52692.90 88888.00 2007-01-16 15:56:34.901 016 18158.71 43.34 52692.81 88888.00 2007-01-16 15:56:35.401 016 18158.81 43.24 52692.84 88888.00 2007-01-16 15:56:35.901 016 18158.85 43.17 52692.92 88888.00 2007-01-16 15:56:36.401 016 18158.80 43.20 52692.93 88888.00 2007-01-16 15:56:36.901 016 18158.77 43.20 52692.90 88888.00 2007-01-16 15:56:37.401 016 18158.76 43.22 52692.89 88888.00 2007-01-16 15:56:37.901 016 18158.77 43.22 52692.87 88888.00 2007-01-16 15:56:38.401 016 18158.86 43.22 52692.84 88888.00 2007-01-16 15:56:38.901 016 18158.90 43.13 52692.90 88888.00 2007-01-16 15:56:39.401 016 18158.69 43.09 52693.01 88888.00 2007-01-16 15:56:39.901 016 18158.65 43.03 52692.93 88888.00 2007-01-16 15:56:40.398 016 18158.80 43.12 52692.88 88888.00 2007-01-16 15:56:40.908 016 18158.83 43.09 52692.88 88888.00 2007-01-16 15:56:41.408 016 18158.88 43.11 52692.80 88888.00 2007-01-16 15:56:41.908 016 18158.96 43.12 52692.80 88888.00 2007-01-16 15:56:42.408 016 18159.07 43.05 52692.78 88888.00 2007-01-16 15:56:42.908 016 18159.05 43.07 52692.88 88888.00 2007-01-16 15:56:43.408 016 18159.07 43.04 52692.98 88888.00 2007-01-16 15:56:43.908 016 18159.02 43.06 52692.93 88888.00 2007-01-16 15:56:44.408 016 18158.92 42.99 52692.89 88888.00 2007-01-16 15:56:44.908 016 18158.93 43.03 52692.89 88888.00 2007-01-16 15:56:45.408 016 18158.85 43.06 52692.85 88888.00 2007-01-16 15:56:45.908 016 18158.74 43.08 52692.75 88888.00 2007-01-16 15:56:46.408 016 18158.90 43.15 52692.86 88888.00 2007-01-16 15:56:46.908 016 18158.98 43.17 52692.83 88888.00 2007-01-16 15:56:47.408 016 18158.98 43.24 52692.83 88888.00 2007-01-16 15:56:47.908 016 18158.93 43.25 52692.83 88888.00 2007-01-16 15:56:48.408 016 18158.85 43.33 52692.80 88888.00 2007-01-16 15:56:48.908 016 18158.95 43.35 52692.68 88888.00 2007-01-16 15:56:49.408 016 18158.91 43.42 52692.67 88888.00 2007-01-16 15:56:49.908 016 18159.03 43.47 52692.76 88888.00 2007-01-16 15:56:50.408 016 18159.12 43.61 52692.62 88888.00 2007-01-16 15:56:50.908 016 18159.14 43.69 52692.54 88888.00 2007-01-16 15:56:51.408 016 18159.13 43.68 52692.70 88888.00 2007-01-16 15:56:51.908 016 18159.09 43.72 52692.72 88888.00 2007-01-16 15:56:52.408 016 18159.16 43.77 52692.60 88888.00 2007-01-16 15:56:52.908 016 18159.12 43.82 52692.48 88888.00 2007-01-16 15:56:53.408 016 18159.16 43.85 52692.42 88888.00 2007-01-16 15:56:53.908 016 18159.19 43.86 52692.56 88888.00 2007-01-16 15:56:54.408 016 18159.26 43.84 52692.64 88888.00 2007-01-16 15:56:54.908 016 18159.37 43.92 52692.66 88888.00 2007-01-16 15:56:55.408 016 18159.31 43.88 52692.55 88888.00 2007-01-16 15:56:55.908 016 18159.42 44.01 52692.43 88888.00 2007-01-16 15:56:56.408 016 18159.48 43.99 52692.37 88888.00 2007-01-16 15:56:56.908 016 18159.47 43.99 52692.43 88888.00 2007-01-16 15:56:57.408 016 18159.50 43.95 52692.46 88888.00 2007-01-16 15:56:57.908 016 18159.48 44.03 52692.41 88888.00 2007-01-16 15:56:58.408 016 18159.50 44.15 52692.40 88888.00 2007-01-16 15:56:58.908 016 18159.58 44.09 52692.46 88888.00 2007-01-16 15:56:59.408 016 18159.60 44.00 52692.55 88888.00 2007-01-16 15:56:59.908 016 18159.49 44.01 52692.50 88888.00 2007-01-16 15:57:00.408 016 18159.41 44.10 52692.49 88888.00 2007-01-16 15:57:00.908 016 18159.46 44.07 52692.53 88888.00 2007-01-16 15:57:01.408 016 18159.53 44.07 52692.53 88888.00 2007-01-16 15:57:01.908 016 18159.50 44.15 52692.51 88888.00 2007-01-16 15:57:02.408 016 18159.49 44.18 52692.46 88888.00 2007-01-16 15:57:02.908 016 18159.47 44.21 52692.45 88888.00 2007-01-16 15:57:03.408 016 18159.44 44.18 52692.45 88888.00 2007-01-16 15:57:03.908 016 18159.44 44.04 52692.53 88888.00 2007-01-16 15:57:04.408 016 18159.51 44.04 52692.52 88888.00 2007-01-16 15:57:04.908 016 18159.68 44.11 52692.41 88888.00 2007-01-16 15:57:05.408 016 18159.63 44.15 52692.45 88888.00 2007-01-16 15:57:05.908 016 18159.69 44.03 52692.44 88888.00 2007-01-16 15:57:06.408 016 18159.74 44.00 52692.46 88888.00 2007-01-16 15:57:06.908 016 18159.70 44.02 52692.45 88888.00 2007-01-16 15:57:07.408 016 18159.52 44.07 52692.41 88888.00 2007-01-16 15:57:07.908 016 18159.56 44.04 52692.43 88888.00 2007-01-16 15:57:08.408 016 18159.60 43.97 52692.41 88888.00 2007-01-16 15:57:08.908 016 18159.59 43.89 52692.40 88888.00 2007-01-16 15:57:09.408 016 18159.73 43.87 52692.43 88888.00 2007-01-16 15:57:09.908 016 18159.77 43.77 52692.40 88888.00 2007-01-16 15:57:10.408 016 18159.66 43.79 52692.39 88888.00 2007-01-16 15:57:10.908 016 18159.59 43.80 52692.22 88888.00 2007-01-16 15:57:11.408 016 18159.64 43.81 52692.29 88888.00 2007-01-16 15:57:11.908 016 18159.73 43.82 52692.29 88888.00 2007-01-16 15:57:12.408 016 18159.88 43.82 52692.27 88888.00 2007-01-16 15:57:12.908 016 18159.79 43.84 52692.37 88888.00 2007-01-16 15:57:13.408 016 18159.69 43.80 52692.32 88888.00 2007-01-16 15:57:13.908 016 18159.68 43.81 52692.28 88888.00 2007-01-16 15:57:14.408 016 18159.78 43.83 52692.30 88888.00 2007-01-16 15:57:14.908 016 18159.64 43.82 52692.39 88888.00 2007-01-16 15:57:15.408 016 18159.62 43.83 52692.40 88888.00 2007-01-16 15:57:15.908 016 18159.72 43.82 52692.42 88888.00 2007-01-16 15:57:16.408 016 18159.81 43.81 52692.31 88888.00 2007-01-16 15:57:16.908 016 18159.85 43.75 52692.26 88888.00 2007-01-16 15:57:17.408 016 18159.95 43.72 52692.26 88888.00 2007-01-16 15:57:17.908 016 18159.88 43.67 52692.25 88888.00 2007-01-16 15:57:18.408 016 18159.89 43.61 52692.25 88888.00 2007-01-16 15:57:18.908 016 18159.93 43.66 52692.26 88888.00 2007-01-16 15:57:19.408 016 18159.96 43.73 52692.23 88888.00 2007-01-16 15:57:19.908 016 18159.96 43.72 52692.27 88888.00 2007-01-16 15:57:20.408 016 18160.00 43.65 52692.27 88888.00 2007-01-16 15:57:20.908 016 18160.09 43.66 52692.20 88888.00 2007-01-16 15:57:21.408 016 18160.16 43.63 52692.19 88888.00 2007-01-16 15:57:21.908 016 18160.07 43.62 52692.21 88888.00 2007-01-16 15:57:22.408 016 18160.15 43.67 52692.16 88888.00 2007-01-16 15:57:22.908 016 18160.13 43.72 52692.08 88888.00 2007-01-16 15:57:23.408 016 18160.12 43.80 52692.10 88888.00 2007-01-16 15:57:23.908 016 18160.10 43.82 52692.20 88888.00 2007-01-16 15:57:24.408 016 18160.05 43.92 52692.18 88888.00 2007-01-16 15:57:24.908 016 18160.06 43.94 52692.09 88888.00 2007-01-16 15:57:25.408 016 18160.06 43.92 52692.05 88888.00 2007-01-16 15:57:25.908 016 18160.05 43.87 52692.06 88888.00 2007-01-16 15:57:26.408 016 18160.04 43.87 52692.07 88888.00 2007-01-16 15:57:26.908 016 18160.17 43.92 52692.10 88888.00 2007-01-16 15:57:27.408 016 18160.25 44.00 52692.18 88888.00 2007-01-16 15:57:27.908 016 18160.28 44.13 52692.15 88888.00 2007-01-16 15:57:28.408 016 18160.28 44.09 52692.09 88888.00 2007-01-16 15:57:28.908 016 18160.23 44.09 52691.98 88888.00 2007-01-16 15:57:29.408 016 18160.23 44.14 52692.07 88888.00 2007-01-16 15:57:29.908 016 18160.22 44.25 52692.10 88888.00 2007-01-16 15:57:30.408 016 18160.22 44.22 52692.15 88888.00 2007-01-16 15:57:30.908 016 18160.22 44.15 52692.15 88888.00 2007-01-16 15:57:31.408 016 18160.29 44.21 52692.15 88888.00 2007-01-16 15:57:31.908 016 18160.37 44.23 52692.12 88888.00 2007-01-16 15:57:32.408 016 18160.27 44.35 52692.10 88888.00 2007-01-16 15:57:32.908 016 18160.28 44.41 52692.08 88888.00 2007-01-16 15:57:33.408 016 18160.36 44.45 52692.10 88888.00 2007-01-16 15:57:33.908 016 18160.34 44.46 52692.16 88888.00 2007-01-16 15:57:34.408 016 18160.33 44.48 52692.18 88888.00 2007-01-16 15:57:34.908 016 18160.37 44.53 52692.18 88888.00 2007-01-16 15:57:35.408 016 18160.54 44.61 52692.28 88888.00 2007-01-16 15:57:35.908 016 18160.48 44.59 52692.21 88888.00 2007-01-16 15:57:36.408 016 18160.44 44.51 52692.18 88888.00 2007-01-16 15:57:36.908 016 18160.58 44.49 52692.33 88888.00 2007-01-16 15:57:37.408 016 18160.65 44.45 52692.45 88888.00 2007-01-16 15:57:37.908 016 18160.51 44.50 52692.51 88888.00 2007-01-16 15:57:38.408 016 18160.57 44.47 52692.50 88888.00 2007-01-16 15:57:38.908 016 18160.57 44.59 52692.40 88888.00 2007-01-16 15:57:39.408 016 18160.62 44.64 52692.32 88888.00 2007-01-16 15:57:39.908 016 18160.55 44.62 52692.20 88888.00 2007-01-16 15:57:40.408 016 18160.49 44.58 52692.12 88888.00 2007-01-16 15:57:40.908 016 18160.58 44.58 52692.20 88888.00 2007-01-16 15:57:41.408 016 18160.56 44.64 52692.31 88888.00 2007-01-16 15:57:41.908 016 18160.64 44.62 52692.38 88888.00 2007-01-16 15:57:42.408 016 18160.72 44.58 52692.31 88888.00 2007-01-16 15:57:42.908 016 18160.68 44.52 52692.29 88888.00 2007-01-16 15:57:43.408 016 18160.73 44.46 52692.38 88888.00 2007-01-16 15:57:43.908 016 18160.68 44.48 52692.33 88888.00 2007-01-16 15:57:44.408 016 18160.72 44.57 52692.27 88888.00 2007-01-16 15:57:44.908 016 18160.79 44.62 52692.19 88888.00 2007-01-16 15:57:45.408 016 18160.77 44.64 52692.33 88888.00 2007-01-16 15:57:45.908 016 18160.93 44.56 52692.31 88888.00 2007-01-16 15:57:46.408 016 18160.98 44.45 52692.37 88888.00 2007-01-16 15:57:46.908 016 18160.92 44.49 52692.45 88888.00 2007-01-16 15:57:47.408 016 18160.96 44.49 52692.45 88888.00 2007-01-16 15:57:47.908 016 18160.98 44.46 52692.34 88888.00 2007-01-16 15:57:48.408 016 18160.98 44.45 52692.31 88888.00 2007-01-16 15:57:48.908 016 18161.11 44.52 52692.46 88888.00 2007-01-16 15:57:49.408 016 18161.09 44.49 52692.54 88888.00 2007-01-16 15:57:49.908 016 18161.12 44.47 52692.50 88888.00 2007-01-16 15:57:50.408 016 18161.15 44.45 52692.45 88888.00 2007-01-16 15:57:50.908 016 18161.14 44.37 52692.43 88888.00 2007-01-16 15:57:51.408 016 18161.21 44.32 52692.34 88888.00 2007-01-16 15:57:51.908 016 18161.34 44.29 52692.31 88888.00 2007-01-16 15:57:52.408 016 18161.51 44.29 52692.48 88888.00 2007-01-16 15:57:52.908 016 18161.58 44.24 52692.65 88888.00 2007-01-16 15:57:53.408 016 18161.56 44.19 52692.65 88888.00 2007-01-16 15:57:53.908 016 18161.58 44.16 52692.56 88888.00 2007-01-16 15:57:54.408 016 18161.57 44.15 52692.51 88888.00 2007-01-16 15:57:54.908 016 18161.70 44.11 52692.58 88888.00 2007-01-16 15:57:55.408 016 18161.75 44.01 52692.56 88888.00 2007-01-16 15:57:55.908 016 18161.80 43.90 52692.53 88888.00 2007-01-16 15:57:56.408 016 18161.86 43.81 52692.57 88888.00 2007-01-16 15:57:56.908 016 18161.88 43.81 52692.53 88888.00 2007-01-16 15:57:57.408 016 18161.86 43.68 52692.44 88888.00 2007-01-16 15:57:57.908 016 18161.88 43.62 52692.56 88888.00 2007-01-16 15:57:58.408 016 18161.96 43.62 52692.54 88888.00 2007-01-16 15:57:58.908 016 18161.94 43.66 52692.54 88888.00 2007-01-16 15:57:59.408 016 18161.94 43.50 52692.57 88888.00 2007-01-16 15:57:59.908 016 18161.88 43.44 52692.75 88888.00 2007-01-16 15:58:00.408 016 18162.00 43.51 52692.72 88888.00 2007-01-16 15:58:00.908 016 18162.06 43.40 52692.63 88888.00 2007-01-16 15:58:01.408 016 18162.09 43.42 52692.70 88888.00 2007-01-16 15:58:01.908 016 18162.01 43.41 52692.54 88888.00 2007-01-16 15:58:02.408 016 18161.89 43.38 52692.61 88888.00 2007-01-16 15:58:02.908 016 18161.97 43.36 52692.60 88888.00 2007-01-16 15:58:03.408 016 18162.07 43.38 52692.67 88888.00 2007-01-16 15:58:03.908 016 18162.05 43.26 52692.64 88888.00 2007-01-16 15:58:04.408 016 18162.10 43.23 52692.61 88888.00 2007-01-16 15:58:04.908 016 18162.05 43.19 52692.42 88888.00 2007-01-16 15:58:05.408 016 18162.08 43.19 52692.46 88888.00 2007-01-16 15:58:05.908 016 18162.14 43.21 52692.48 88888.00 2007-01-16 15:58:06.408 016 18162.07 43.16 52692.48 88888.00 2007-01-16 15:58:06.908 016 18162.07 43.18 52692.52 88888.00 2007-01-16 15:58:07.408 016 18162.03 43.16 52692.65 88888.00 2007-01-16 15:58:07.908 016 18162.17 43.19 52692.57 88888.00 2007-01-16 15:58:08.408 016 18162.07 43.21 52692.55 88888.00 2007-01-16 15:58:08.908 016 18162.06 43.22 52692.48 88888.00 2007-01-16 15:58:09.408 016 18162.21 43.25 52692.46 88888.00 2007-01-16 15:58:09.908 016 18162.31 43.39 52692.51 88888.00 2007-01-16 15:58:10.408 016 18162.35 43.43 52692.56 88888.00 2007-01-16 15:58:10.908 016 18162.37 43.43 52692.54 88888.00 2007-01-16 15:58:11.408 016 18162.37 43.54 52692.63 88888.00 2007-01-16 15:58:11.908 016 18162.40 43.64 52692.69 88888.00 2007-01-16 15:58:12.408 016 18162.44 43.69 52692.73 88888.00 2007-01-16 15:58:12.908 016 18162.55 43.81 52692.66 88888.00 2007-01-16 15:58:13.408 016 18162.59 43.79 52692.62 88888.00 2007-01-16 15:58:13.908 016 18162.57 43.82 52692.53 88888.00 2007-01-16 15:58:14.408 016 18162.49 43.94 52692.44 88888.00 2007-01-16 15:58:14.908 016 18162.55 44.06 52692.58 88888.00 2007-01-16 15:58:15.408 016 18162.62 44.14 52692.73 88888.00 2007-01-16 15:58:15.908 016 18162.60 44.22 52692.88 88888.00 2007-01-16 15:58:16.408 016 18162.52 44.26 52692.96 88888.00 2007-01-16 15:58:16.908 016 18162.43 44.39 52693.00 88888.00 2007-01-16 15:58:17.408 016 18162.42 44.49 52693.07 88888.00 2007-01-16 15:58:17.908 016 18162.48 44.58 52692.95 88888.00 2007-01-16 15:58:18.408 016 18162.63 44.70 52692.80 88888.00 2007-01-16 15:58:18.908 016 18162.59 44.68 52692.91 88888.00 2007-01-16 15:58:19.408 016 18162.55 44.72 52692.85 88888.00 2007-01-16 15:58:19.908 016 18162.50 44.87 52692.97 88888.00 2007-01-16 15:58:20.408 016 18162.43 44.84 52693.02 88888.00 2007-01-16 15:58:20.908 016 18162.24 44.86 52693.04 88888.00 2007-01-16 15:58:21.408 016 18162.17 44.84 52693.04 88888.00 2007-01-16 15:58:21.908 016 18162.16 44.87 52693.13 88888.00 2007-01-16 15:58:22.408 016 18162.10 44.86 52693.22 88888.00 2007-01-16 15:58:22.908 016 18161.97 44.87 52693.12 88888.00 2007-01-16 15:58:23.408 016 18162.09 44.95 52693.19 88888.00 2007-01-16 15:58:23.908 016 18162.20 44.99 52693.19 88888.00 2007-01-16 15:58:24.408 016 18162.05 44.98 52693.15 88888.00 2007-01-16 15:58:24.908 016 18161.97 45.07 52693.21 88888.00 2007-01-16 15:58:25.408 016 18161.96 45.07 52693.25 88888.00 2007-01-16 15:58:25.908 016 18162.02 45.07 52693.24 88888.00 2007-01-16 15:58:26.408 016 18162.06 45.04 52693.24 88888.00 2007-01-16 15:58:26.908 016 18161.99 45.03 52693.34 88888.00 2007-01-16 15:58:27.408 016 18161.89 45.05 52693.28 88888.00 2007-01-16 15:58:27.908 016 18161.89 45.09 52693.34 88888.00 2007-01-16 15:58:28.408 016 18161.94 45.11 52693.35 88888.00 2007-01-16 15:58:28.908 016 18161.89 45.12 52693.36 88888.00 2007-01-16 15:58:29.408 016 18161.92 45.10 52693.42 88888.00 2007-01-16 15:58:29.908 016 18162.01 45.20 52693.49 88888.00 2007-01-16 15:58:30.408 016 18161.92 45.24 52693.51 88888.00 2007-01-16 15:58:30.908 016 18161.99 45.25 52693.50 88888.00 2007-01-16 15:58:31.408 016 18162.01 45.32 52693.43 88888.00 2007-01-16 15:58:31.908 016 18161.94 45.36 52693.47 88888.00 2007-01-16 15:58:32.408 016 18161.90 45.36 52693.69 88888.00 2007-01-16 15:58:32.908 016 18162.00 45.31 52693.76 88888.00 2007-01-16 15:58:33.408 016 18162.05 45.30 52693.61 88888.00 2007-01-16 15:58:33.908 016 18162.06 45.35 52693.54 88888.00 2007-01-16 15:58:34.408 016 18162.06 45.37 52693.65 88888.00 2007-01-16 15:58:34.908 016 18162.08 45.29 52693.74 88888.00 2007-01-16 15:58:35.408 016 18162.19 45.22 52693.77 88888.00 2007-01-16 15:58:35.908 016 18162.28 45.18 52693.68 88888.00 2007-01-16 15:58:36.408 016 18162.18 45.16 52693.59 88888.00 2007-01-16 15:58:36.908 016 18162.17 45.21 52693.67 88888.00 2007-01-16 15:58:37.408 016 18162.13 45.23 52693.67 88888.00 2007-01-16 15:58:37.908 016 18162.19 45.13 52693.69 88888.00 2007-01-16 15:58:38.408 016 18162.19 45.05 52693.66 88888.00 2007-01-16 15:58:38.908 016 18162.10 45.12 52693.72 88888.00 2007-01-16 15:58:39.408 016 18162.16 45.19 52693.79 88888.00 2007-01-16 15:58:39.908 016 18162.18 45.24 52693.82 88888.00 2007-01-16 15:58:40.408 016 18162.14 45.28 52693.81 88888.00 2007-01-16 15:58:40.908 016 18162.11 45.19 52693.77 88888.00 2007-01-16 15:58:41.408 016 18162.12 45.14 52693.70 88888.00 2007-01-16 15:58:41.908 016 18162.10 45.13 52693.69 88888.00 2007-01-16 15:58:42.408 016 18162.17 45.11 52693.77 88888.00 2007-01-16 15:58:42.908 016 18162.11 45.12 52693.81 88888.00 2007-01-16 15:58:43.408 016 18162.08 45.10 52693.76 88888.00 2007-01-16 15:58:43.908 016 18162.03 45.10 52693.78 88888.00 2007-01-16 15:58:44.408 016 18162.05 45.04 52693.76 88888.00 2007-01-16 15:58:44.908 016 18162.12 45.07 52693.78 88888.00 2007-01-16 15:58:45.408 016 18162.12 45.08 52693.76 88888.00 2007-01-16 15:58:45.908 016 18162.10 45.01 52693.78 88888.00 2007-01-16 15:58:46.408 016 18162.07 45.01 52693.78 88888.00 2007-01-16 15:58:46.908 016 18162.00 44.95 52693.68 88888.00 2007-01-16 15:58:47.408 016 18162.17 44.85 52693.66 88888.00 2007-01-16 15:58:47.908 016 18162.16 44.74 52693.79 88888.00 2007-01-16 15:58:48.408 016 18162.13 44.69 52693.79 88888.00 2007-01-16 15:58:48.908 016 18162.16 44.73 52693.71 88888.00 2007-01-16 15:58:49.408 016 18162.16 44.68 52693.64 88888.00 2007-01-16 15:58:49.908 016 18162.12 44.67 52693.67 88888.00 2007-01-16 15:58:50.408 016 18161.99 44.55 52693.65 88888.00 2007-01-16 15:58:50.908 016 18162.03 44.46 52693.50 88888.00 2007-01-16 15:58:51.408 016 18162.05 44.39 52693.59 88888.00 2007-01-16 15:58:51.908 016 18162.06 44.35 52693.68 88888.00 2007-01-16 15:58:52.408 016 18162.02 44.37 52693.78 88888.00 2007-01-16 15:58:52.908 016 18161.98 44.31 52693.73 88888.00 2007-01-16 15:58:53.408 016 18162.05 44.24 52693.68 88888.00 2007-01-16 15:58:53.908 016 18162.08 44.22 52693.69 88888.00 2007-01-16 15:58:54.408 016 18162.06 44.16 52693.59 88888.00 2007-01-16 15:58:54.908 016 18162.01 44.16 52693.50 88888.00 2007-01-16 15:58:55.408 016 18162.09 44.19 52693.58 88888.00 2007-01-16 15:58:55.908 016 18162.17 44.13 52693.72 88888.00 2007-01-16 15:58:56.408 016 18162.22 44.06 52693.66 88888.00 2007-01-16 15:58:56.908 016 18162.29 44.00 52693.51 88888.00 2007-01-16 15:58:57.408 016 18162.32 43.98 52693.45 88888.00 2007-01-16 15:58:57.908 016 18162.37 44.05 52693.43 88888.00 2007-01-16 15:58:58.408 016 18162.18 44.13 52693.36 88888.00 2007-01-16 15:58:58.908 016 18162.30 44.14 52693.39 88888.00 2007-01-16 15:58:59.408 016 18162.51 44.03 52693.46 88888.00 2007-01-16 15:58:59.908 016 18162.61 44.03 52693.47 88888.00 2007-01-16 15:59:00.408 016 18162.66 44.10 52693.54 88888.00 2007-01-16 15:59:00.908 016 18162.68 44.15 52693.68 88888.00 2007-01-16 15:59:01.408 016 18162.72 44.15 52693.64 88888.00 2007-01-16 15:59:01.908 016 18162.78 44.17 52693.65 88888.00 2007-01-16 15:59:02.408 016 18162.83 44.21 52693.69 88888.00 2007-01-16 15:59:02.908 016 18162.81 44.22 52693.51 88888.00 2007-01-16 15:59:03.408 016 18162.89 44.24 52693.44 88888.00 2007-01-16 15:59:03.908 016 18162.98 44.35 52693.56 88888.00 2007-01-16 15:59:04.408 016 18162.96 44.32 52693.49 88888.00 2007-01-16 15:59:04.908 016 18162.89 44.36 52693.45 88888.00 2007-01-16 15:59:05.408 016 18162.98 44.35 52693.50 88888.00 2007-01-16 15:59:05.908 016 18163.01 44.36 52693.56 88888.00 2007-01-16 15:59:06.408 016 18162.97 44.31 52693.71 88888.00 2007-01-16 15:59:06.908 016 18162.96 44.30 52693.70 88888.00 2007-01-16 15:59:07.408 016 18162.90 44.26 52693.62 88888.00 2007-01-16 15:59:07.908 016 18162.95 44.28 52693.67 88888.00 2007-01-16 15:59:08.408 016 18162.93 44.34 52693.73 88888.00 2007-01-16 15:59:08.908 016 18162.83 44.34 52693.76 88888.00 2007-01-16 15:59:09.408 016 18162.90 44.25 52693.81 88888.00 2007-01-16 15:59:09.908 016 18162.85 44.20 52693.89 88888.00 2007-01-16 15:59:10.408 016 18162.86 44.16 52694.03 88888.00 2007-01-16 15:59:10.908 016 18162.93 44.13 52694.00 88888.00 2007-01-16 15:59:11.408 016 18162.86 44.08 52693.97 88888.00 2007-01-16 15:59:11.908 016 18162.78 43.95 52693.97 88888.00 2007-01-16 15:59:12.408 016 18162.83 44.06 52693.99 88888.00 2007-01-16 15:59:12.908 016 18162.74 44.04 52694.03 88888.00 2007-01-16 15:59:13.408 016 18162.66 44.03 52693.99 88888.00 2007-01-16 15:59:13.908 016 18162.62 44.10 52693.94 88888.00 2007-01-16 15:59:14.408 016 18162.56 44.17 52693.92 88888.00 2007-01-16 15:59:14.908 016 18162.50 44.11 52693.94 88888.00 2007-01-16 15:59:15.408 016 18162.30 44.03 52694.01 88888.00 2007-01-16 15:59:15.908 016 18162.14 44.06 52694.12 88888.00 2007-01-16 15:59:16.408 016 18162.18 44.07 52694.12 88888.00 2007-01-16 15:59:16.908 016 18162.17 44.02 52694.06 88888.00 2007-01-16 15:59:17.408 016 18162.18 44.06 52694.03 88888.00 2007-01-16 15:59:17.908 016 18162.32 44.08 52694.15 88888.00 2007-01-16 15:59:18.408 016 18162.25 44.09 52694.19 88888.00 2007-01-16 15:59:18.908 016 18162.18 44.06 52694.27 88888.00 2007-01-16 15:59:19.408 016 18162.18 43.99 52694.28 88888.00 2007-01-16 15:59:19.908 016 18162.16 44.00 52694.26 88888.00 2007-01-16 15:59:20.408 016 18162.02 44.07 52694.29 88888.00 2007-01-16 15:59:20.908 016 18161.95 44.08 52694.32 88888.00 2007-01-16 15:59:21.408 016 18161.96 44.07 52694.23 88888.00 2007-01-16 15:59:21.908 016 18161.98 44.08 52694.24 88888.00 2007-01-16 15:59:22.408 016 18161.87 44.20 52694.23 88888.00 2007-01-16 15:59:22.908 016 18161.89 44.24 52694.14 88888.00 2007-01-16 15:59:23.408 016 18161.88 44.23 52694.11 88888.00 2007-01-16 15:59:23.908 016 18161.75 44.10 52693.97 88888.00 2007-01-16 15:59:24.408 016 18161.78 44.09 52693.91 88888.00 2007-01-16 15:59:24.908 016 18161.96 44.18 52694.00 88888.00 2007-01-16 15:59:25.408 016 18161.88 44.25 52694.12 88888.00 2007-01-16 15:59:25.908 016 18161.80 44.36 52694.09 88888.00 2007-01-16 15:59:26.408 016 18161.64 44.39 52693.96 88888.00 2007-01-16 15:59:26.908 016 18161.68 44.39 52693.97 88888.00 2007-01-16 15:59:27.408 016 18161.69 44.35 52693.97 88888.00 2007-01-16 15:59:27.908 016 18161.65 44.43 52693.93 88888.00 2007-01-16 15:59:28.408 016 18161.68 44.48 52694.02 88888.00 2007-01-16 15:59:28.908 016 18161.75 44.58 52694.03 88888.00 2007-01-16 15:59:29.408 016 18161.77 44.67 52694.04 88888.00 2007-01-16 15:59:29.908 016 18161.74 44.61 52693.95 88888.00 2007-01-16 15:59:30.408 016 18161.66 44.54 52693.80 88888.00 2007-01-16 15:59:30.908 016 18161.63 44.44 52693.69 88888.00 2007-01-16 15:59:31.408 016 18161.77 44.45 52693.65 88888.00 2007-01-16 15:59:31.908 016 18161.72 44.43 52693.66 88888.00 2007-01-16 15:59:32.408 016 18161.76 44.49 52693.65 88888.00 2007-01-16 15:59:32.908 016 18161.73 44.58 52693.71 88888.00 2007-01-16 15:59:33.408 016 18161.66 44.57 52693.88 88888.00 2007-01-16 15:59:33.908 016 18161.70 44.48 52693.88 88888.00 2007-01-16 15:59:34.408 016 18161.79 44.48 52693.90 88888.00 2007-01-16 15:59:34.908 016 18161.84 44.43 52693.89 88888.00 2007-01-16 15:59:35.408 016 18161.77 44.31 52693.85 88888.00 2007-01-16 15:59:35.908 016 18161.70 44.08 52693.76 88888.00 2007-01-16 15:59:36.408 016 18161.68 44.06 52693.81 88888.00 2007-01-16 15:59:36.908 016 18161.68 43.96 52693.88 88888.00 2007-01-16 15:59:37.408 016 18161.74 43.96 52693.85 88888.00 2007-01-16 15:59:37.908 016 18161.80 43.98 52693.84 88888.00 2007-01-16 15:59:38.408 016 18161.80 44.02 52693.88 88888.00 2007-01-16 15:59:38.908 016 18161.89 44.01 52693.85 88888.00 2007-01-16 15:59:39.408 016 18161.86 43.89 52693.79 88888.00 2007-01-16 15:59:39.908 016 18161.87 43.91 52693.73 88888.00 2007-01-16 15:59:40.408 016 18161.81 43.96 52693.76 88888.00 2007-01-16 15:59:40.908 016 18161.76 43.99 52693.79 88888.00 2007-01-16 15:59:41.408 016 18161.74 44.01 52693.84 88888.00 2007-01-16 15:59:41.908 016 18161.75 44.06 52693.77 88888.00 2007-01-16 15:59:42.408 016 18161.83 44.09 52693.79 88888.00 2007-01-16 15:59:42.908 016 18161.90 44.10 52693.78 88888.00 2007-01-16 15:59:43.408 016 18161.96 44.12 52693.70 88888.00 2007-01-16 15:59:43.908 016 18161.92 44.12 52693.61 88888.00 2007-01-16 15:59:44.408 016 18161.90 44.10 52693.69 88888.00 2007-01-16 15:59:44.908 016 18161.92 44.16 52693.76 88888.00 2007-01-16 15:59:45.408 016 18161.85 44.22 52693.78 88888.00 2007-01-16 15:59:45.908 016 18161.85 44.22 52693.81 88888.00 2007-01-16 15:59:46.408 016 18161.96 44.37 52693.85 88888.00 2007-01-16 15:59:46.908 016 18162.11 44.47 52693.84 88888.00 2007-01-16 15:59:47.408 016 18162.10 44.46 52693.81 88888.00 2007-01-16 15:59:47.908 016 18162.17 44.49 52693.79 88888.00 2007-01-16 15:59:48.408 016 18162.09 44.56 52693.73 88888.00 2007-01-16 15:59:48.908 016 18162.10 44.69 52693.72 88888.00 2007-01-16 15:59:49.408 016 18162.05 44.70 52693.68 88888.00 2007-01-16 15:59:49.908 016 18162.07 44.78 52693.68 88888.00 2007-01-16 15:59:50.408 016 18162.05 44.86 52693.66 88888.00 2007-01-16 15:59:50.908 016 18162.11 44.89 52693.69 88888.00 2007-01-16 15:59:51.408 016 18162.22 44.88 52693.79 88888.00 2007-01-16 15:59:51.908 016 18162.24 44.94 52693.74 88888.00 2007-01-16 15:59:52.408 016 18162.34 44.99 52693.70 88888.00 2007-01-16 15:59:52.908 016 18162.23 44.91 52693.82 88888.00 2007-01-16 15:59:53.408 016 18162.12 44.85 52693.86 88888.00 2007-01-16 15:59:53.908 016 18162.16 44.89 52693.79 88888.00 2007-01-16 15:59:54.408 016 18162.14 44.94 52693.81 88888.00 2007-01-16 15:59:54.908 016 18162.16 45.00 52693.79 88888.00 2007-01-16 15:59:55.408 016 18162.18 44.96 52693.86 88888.00 2007-01-16 15:59:55.908 016 18162.12 44.92 52693.86 88888.00 2007-01-16 15:59:56.408 016 18162.11 44.86 52693.81 88888.00 2007-01-16 15:59:56.908 016 18162.13 44.87 52693.79 88888.00 2007-01-16 15:59:57.408 016 18162.11 44.87 52693.85 88888.00 2007-01-16 15:59:57.908 016 18162.12 44.85 52693.90 88888.00 2007-01-16 15:59:58.408 016 18162.12 44.84 52693.88 88888.00 2007-01-16 15:59:58.908 016 18162.08 44.83 52693.86 88888.00 2007-01-16 15:59:59.408 016 18162.14 44.78 52693.85 88888.00 2007-01-16 15:59:59.908 016 18162.16 44.72 52693.91 88888.00 2007-01-16 16:00:00.408 016 18162.13 44.70 52693.90 88888.00 2007-01-16 16:00:00.908 016 18162.12 44.63 52693.96 88888.00 2007-01-16 16:00:01.408 016 18162.05 44.64 52694.00 88888.00 2007-01-16 16:00:01.908 016 18161.97 44.58 52694.03 88888.00 2007-01-16 16:00:02.408 016 18161.98 44.55 52693.93 88888.00 2007-01-16 16:00:02.908 016 18162.02 44.55 52693.93 88888.00 2007-01-16 16:00:03.408 016 18162.02 44.53 52693.99 88888.00 2007-01-16 16:00:03.908 016 18162.01 44.53 52693.94 88888.00 2007-01-16 16:00:04.408 016 18161.96 44.51 52693.95 88888.00 2007-01-16 16:00:04.908 016 18161.94 44.54 52693.99 88888.00 2007-01-16 16:00:05.408 016 18161.96 44.49 52693.88 88888.00 2007-01-16 16:00:05.908 016 18162.03 44.40 52693.83 88888.00 2007-01-16 16:00:06.408 016 18162.05 44.34 52693.77 88888.00 2007-01-16 16:00:06.908 016 18162.06 44.37 52693.62 88888.00 2007-01-16 16:00:07.408 016 18162.18 44.38 52693.49 88888.00 2007-01-16 16:00:07.908 016 18162.10 44.39 52693.49 88888.00 2007-01-16 16:00:08.408 016 18162.13 44.38 52693.53 88888.00 2007-01-16 16:00:08.908 016 18162.12 44.31 52693.62 88888.00 2007-01-16 16:00:09.408 016 18162.05 44.19 52693.50 88888.00 2007-01-16 16:00:09.908 016 18162.10 44.22 52693.47 88888.00 2007-01-16 16:00:10.408 016 18162.17 44.19 52693.47 88888.00 2007-01-16 16:00:10.908 016 18162.07 44.13 52693.49 88888.00 2007-01-16 16:00:11.408 016 18162.00 44.14 52693.57 88888.00 2007-01-16 16:00:11.908 016 18162.17 44.29 52693.62 88888.00 2007-01-16 16:00:12.408 016 18162.39 44.28 52693.67 88888.00 2007-01-16 16:00:12.908 016 18162.45 44.32 52693.66 88888.00 2007-01-16 16:00:13.408 016 18162.40 44.36 52693.55 88888.00 2007-01-16 16:00:13.908 016 18162.35 44.38 52693.48 88888.00 2007-01-16 16:00:14.408 016 18162.39 44.41 52693.38 88888.00 2007-01-16 16:00:14.908 016 18162.46 44.40 52693.42 88888.00 2007-01-16 16:00:15.408 016 18162.56 44.36 52693.53 88888.00 2007-01-16 16:00:15.908 016 18162.57 44.38 52693.49 88888.00 2007-01-16 16:00:16.408 016 18162.61 44.41 52693.45 88888.00 2007-01-16 16:00:16.908 016 18162.59 44.52 52693.54 88888.00 2007-01-16 16:00:17.408 016 18162.62 44.63 52693.59 88888.00 2007-01-16 16:00:17.908 016 18162.65 44.85 52693.55 88888.00 2007-01-16 16:00:18.408 016 18162.75 45.03 52693.59 88888.00 2007-01-16 16:00:18.908 016 18162.78 45.09 52693.50 88888.00 2007-01-16 16:00:19.408 016 18162.76 45.13 52693.50 88888.00 2007-01-16 16:00:19.908 016 18162.77 45.16 52693.62 88888.00 2007-01-16 16:00:20.408 016 18162.83 45.21 52693.59 88888.00 2007-01-16 16:00:20.908 016 18162.71 45.18 52693.54 88888.00 2007-01-16 16:00:21.408 016 18162.83 45.16 52693.54 88888.00 2007-01-16 16:00:21.908 016 18162.85 45.19 52693.62 88888.00 2007-01-16 16:00:22.408 016 18162.85 45.13 52693.64 88888.00 2007-01-16 16:00:22.908 016 18162.64 45.07 52693.66 88888.00 2007-01-16 16:00:23.408 016 18162.73 45.05 52693.65 88888.00 2007-01-16 16:00:23.908 016 18162.87 45.11 52693.68 88888.00 2007-01-16 16:00:24.408 016 18162.84 45.19 52693.70 88888.00 2007-01-16 16:00:24.908 016 18162.83 45.20 52693.66 88888.00 2007-01-16 16:00:25.408 016 18162.73 45.13 52693.68 88888.00 2007-01-16 16:00:25.908 016 18162.84 45.15 52693.69 88888.00 2007-01-16 16:00:26.408 016 18162.88 45.09 52693.77 88888.00 2007-01-16 16:00:26.908 016 18162.95 45.05 52693.90 88888.00 2007-01-16 16:00:27.408 016 18162.97 45.15 52693.90 88888.00 2007-01-16 16:00:27.908 016 18162.83 45.20 52693.89 88888.00 2007-01-16 16:00:28.408 016 18162.83 45.17 52693.89 88888.00 2007-01-16 16:00:28.908 016 18162.90 45.14 52693.77 88888.00 2007-01-16 16:00:29.408 016 18162.85 45.19 52693.74 88888.00 2007-01-16 16:00:29.908 016 18162.86 45.18 52693.79 88888.00 2007-01-16 16:00:30.408 016 18162.83 45.13 52693.86 88888.00 2007-01-16 16:00:30.908 016 18162.75 45.12 52693.91 88888.00 2007-01-16 16:00:31.408 016 18162.65 45.23 52693.76 88888.00 2007-01-16 16:00:31.908 016 18162.67 45.24 52693.71 88888.00 2007-01-16 16:00:32.408 016 18162.77 45.23 52693.81 88888.00 2007-01-16 16:00:32.908 016 18162.73 45.26 52693.78 88888.00 2007-01-16 16:00:33.408 016 18162.76 45.29 52693.71 88888.00 2007-01-16 16:00:33.908 016 18162.63 45.31 52693.77 88888.00 2007-01-16 16:00:34.408 016 18162.61 45.28 52693.83 88888.00 2007-01-16 16:00:34.908 016 18162.56 45.32 52693.92 88888.00 2007-01-16 16:00:35.408 016 18162.42 45.37 52693.96 88888.00 2007-01-16 16:00:35.908 016 18162.52 45.37 52693.80 88888.00 2007-01-16 16:00:36.408 016 18162.64 45.42 52693.73 88888.00 2007-01-16 16:00:36.908 016 18162.64 45.38 52693.89 88888.00 2007-01-16 16:00:37.408 016 18162.65 45.38 52693.97 88888.00 2007-01-16 16:00:37.908 016 18162.78 45.40 52694.06 88888.00 2007-01-16 16:00:38.408 016 18162.68 45.45 52694.04 88888.00 2007-01-16 16:00:38.908 016 18162.68 45.52 52694.03 88888.00 2007-01-16 16:00:39.408 016 18162.70 45.64 52693.94 88888.00 2007-01-16 16:00:39.908 016 18162.71 45.68 52693.85 88888.00 2007-01-16 16:00:40.408 016 18162.83 45.68 52693.72 88888.00 2007-01-16 16:00:40.908 016 18162.78 45.74 52693.74 88888.00 2007-01-16 16:00:41.408 016 18162.73 45.81 52693.81 88888.00 2007-01-16 16:00:41.908 016 18162.72 45.89 52693.82 88888.00 2007-01-16 16:00:42.408 016 18162.83 45.95 52693.82 88888.00 2007-01-16 16:00:42.908 016 18162.85 45.89 52693.73 88888.00 2007-01-16 16:00:43.408 016 18162.87 45.82 52693.85 88888.00 2007-01-16 16:00:43.908 016 18162.94 45.84 52693.94 88888.00 2007-01-16 16:00:44.408 016 18162.98 45.87 52693.91 88888.00 2007-01-16 16:00:44.908 016 18162.89 45.95 52693.83 88888.00 2007-01-16 16:00:45.408 016 18162.83 45.88 52693.81 88888.00 2007-01-16 16:00:45.908 016 18162.81 45.79 52693.83 88888.00 2007-01-16 16:00:46.408 016 18162.92 45.79 52693.82 88888.00 2007-01-16 16:00:46.908 016 18162.98 45.76 52693.84 88888.00 2007-01-16 16:00:47.408 016 18162.98 45.77 52693.78 88888.00 2007-01-16 16:00:47.908 016 18162.95 45.80 52693.78 88888.00 2007-01-16 16:00:48.408 016 18163.03 45.85 52693.77 88888.00 2007-01-16 16:00:48.908 016 18163.08 45.87 52693.77 88888.00 2007-01-16 16:00:49.408 016 18163.05 45.80 52693.85 88888.00 2007-01-16 16:00:49.908 016 18163.08 45.74 52693.90 88888.00 2007-01-16 16:00:50.408 016 18163.03 45.71 52693.85 88888.00 2007-01-16 16:00:50.908 016 18162.99 45.68 52693.82 88888.00 2007-01-16 16:00:51.408 016 18162.94 45.68 52693.81 88888.00 2007-01-16 16:00:51.908 016 18162.90 45.64 52693.76 88888.00 2007-01-16 16:00:52.408 016 18162.90 45.65 52693.73 88888.00 2007-01-16 16:00:52.908 016 18162.94 45.66 52693.66 88888.00 2007-01-16 16:00:53.408 016 18162.88 45.54 52693.69 88888.00 2007-01-16 16:00:53.908 016 18162.92 45.52 52693.79 88888.00 2007-01-16 16:00:54.408 016 18162.85 45.44 52693.74 88888.00 2007-01-16 16:00:54.908 016 18162.70 45.50 52693.72 88888.00 2007-01-16 16:00:55.408 016 18162.76 45.52 52693.68 88888.00 2007-01-16 16:00:55.908 016 18162.72 45.52 52693.71 88888.00 2007-01-16 16:00:56.408 016 18162.73 45.56 52693.66 88888.00 2007-01-16 16:00:56.908 016 18162.82 45.61 52693.68 88888.00 2007-01-16 16:00:57.408 016 18162.90 45.66 52693.56 88888.00 2007-01-16 16:00:57.908 016 18162.95 45.74 52693.60 88888.00 2007-01-16 16:00:58.408 016 18163.00 45.79 52693.56 88888.00 2007-01-16 16:00:58.908 016 18162.94 45.80 52693.50 88888.00 2007-01-16 16:00:59.408 016 18162.88 45.73 52693.53 88888.00 2007-01-16 16:00:59.908 016 18162.97 45.69 52693.67 88888.00 2007-01-16 16:01:00.408 016 18163.00 45.71 52693.68 88888.00 2007-01-16 16:01:00.908 016 18163.08 45.68 52693.67 88888.00 2007-01-16 16:01:01.408 016 18163.10 45.76 52693.71 88888.00 2007-01-16 16:01:01.908 016 18163.08 45.76 52693.74 88888.00 2007-01-16 16:01:02.408 016 18163.10 45.85 52693.62 88888.00 2007-01-16 16:01:02.908 016 18163.11 45.82 52693.53 88888.00 2007-01-16 16:01:03.408 016 18163.21 45.68 52693.56 88888.00 2007-01-16 16:01:03.908 016 18163.31 45.75 52693.51 88888.00 2007-01-16 16:01:04.408 016 18163.33 45.83 52693.56 88888.00 2007-01-16 16:01:04.908 016 18163.27 45.89 52693.61 88888.00 2007-01-16 16:01:05.408 016 18163.27 45.95 52693.60 88888.00 2007-01-16 16:01:05.908 016 18163.28 46.00 52693.66 88888.00 2007-01-16 16:01:06.408 016 18163.25 46.01 52693.54 88888.00 2007-01-16 16:01:06.908 016 18163.22 46.02 52693.49 88888.00 2007-01-16 16:01:07.408 016 18163.26 46.12 52693.58 88888.00 2007-01-16 16:01:07.908 016 18163.31 46.19 52693.70 88888.00 2007-01-16 16:01:08.408 016 18163.29 46.16 52693.70 88888.00 2007-01-16 16:01:08.908 016 18163.31 46.00 52693.71 88888.00 2007-01-16 16:01:09.408 016 18163.37 45.98 52693.78 88888.00 2007-01-16 16:01:09.908 016 18163.39 46.02 52693.77 88888.00 2007-01-16 16:01:10.408 016 18163.25 45.97 52693.86 88888.00 2007-01-16 16:01:10.908 016 18163.25 46.04 52693.94 88888.00 2007-01-16 16:01:11.408 016 18163.28 46.09 52693.97 88888.00 2007-01-16 16:01:11.908 016 18163.37 46.06 52694.04 88888.00 2007-01-16 16:01:12.408 016 18163.37 46.09 52694.03 88888.00 2007-01-16 16:01:12.908 016 18163.26 46.06 52694.06 88888.00 2007-01-16 16:01:13.408 016 18163.37 45.97 52694.12 88888.00 2007-01-16 16:01:13.908 016 18163.40 45.98 52694.07 88888.00 2007-01-16 16:01:14.408 016 18163.29 46.03 52694.05 88888.00 2007-01-16 16:01:14.908 016 18163.19 46.09 52693.95 88888.00 2007-01-16 16:01:15.408 016 18163.25 46.10 52693.93 88888.00 2007-01-16 16:01:15.908 016 18163.29 46.12 52694.03 88888.00 2007-01-16 16:01:16.408 016 18163.25 46.17 52693.91 88888.00 2007-01-16 16:01:16.908 016 18163.15 46.13 52693.79 88888.00 2007-01-16 16:01:17.408 016 18163.13 46.03 52693.72 88888.00 2007-01-16 16:01:17.908 016 18163.15 45.96 52693.80 88888.00 2007-01-16 16:01:18.408 016 18163.20 45.97 52693.81 88888.00 2007-01-16 16:01:18.908 016 18163.21 45.96 52693.89 88888.00 2007-01-16 16:01:19.408 016 18163.29 45.87 52693.82 88888.00 2007-01-16 16:01:19.908 016 18163.14 45.86 52693.73 88888.00 2007-01-16 16:01:20.408 016 18163.05 45.85 52693.72 88888.00 2007-01-16 16:01:20.908 016 18163.08 45.88 52693.61 88888.00 2007-01-16 16:01:21.408 016 18163.14 45.88 52693.62 88888.00 2007-01-16 16:01:21.908 016 18163.16 45.86 52693.59 88888.00 2007-01-16 16:01:22.408 016 18163.17 45.81 52693.58 88888.00 2007-01-16 16:01:22.908 016 18163.21 45.81 52693.65 88888.00 2007-01-16 16:01:23.408 016 18163.16 45.74 52693.74 88888.00 2007-01-16 16:01:23.908 016 18163.15 45.74 52693.73 88888.00 2007-01-16 16:01:24.408 016 18163.13 45.69 52693.64 88888.00 2007-01-16 16:01:24.908 016 18163.17 45.56 52693.66 88888.00 2007-01-16 16:01:25.408 016 18163.10 45.58 52693.62 88888.00 2007-01-16 16:01:25.908 016 18163.09 45.65 52693.67 88888.00 2007-01-16 16:01:26.408 016 18163.00 45.64 52693.79 88888.00 2007-01-16 16:01:26.908 016 18162.93 45.63 52693.80 88888.00 2007-01-16 16:01:27.408 016 18162.88 45.52 52693.83 88888.00 2007-01-16 16:01:27.908 016 18162.79 45.47 52693.85 88888.00 2007-01-16 16:01:28.408 016 18162.86 45.47 52693.88 88888.00 2007-01-16 16:01:28.908 016 18162.65 45.48 52693.86 88888.00 2007-01-16 16:01:29.408 016 18162.62 45.51 52693.86 88888.00 2007-01-16 16:01:29.908 016 18162.67 45.53 52693.93 88888.00 2007-01-16 16:01:30.408 016 18162.67 45.54 52693.92 88888.00 2007-01-16 16:01:30.908 016 18162.71 45.48 52693.94 88888.00 2007-01-16 16:01:31.408 016 18162.75 45.53 52693.89 88888.00 2007-01-16 16:01:31.908 016 18162.78 45.46 52693.85 88888.00 2007-01-16 16:01:32.408 016 18162.75 45.42 52693.96 88888.00 2007-01-16 16:01:32.908 016 18162.73 45.39 52693.86 88888.00 2007-01-16 16:01:33.408 016 18162.63 45.40 52693.84 88888.00 2007-01-16 16:01:33.908 016 18162.61 45.29 52693.85 88888.00 2007-01-16 16:01:34.408 016 18162.57 45.23 52693.66 88888.00 2007-01-16 16:01:34.908 016 18162.60 45.26 52693.58 88888.00 2007-01-16 16:01:35.408 016 18162.60 45.34 52693.60 88888.00 2007-01-16 16:01:35.908 016 18162.64 45.29 52693.47 88888.00 2007-01-16 16:01:36.408 016 18162.79 45.29 52693.57 88888.00 2007-01-16 16:01:36.908 016 18162.81 45.29 52693.60 88888.00 2007-01-16 16:01:37.408 016 18162.77 45.31 52693.57 88888.00 2007-01-16 16:01:37.908 016 18162.84 45.31 52693.71 88888.00 2007-01-16 16:01:38.408 016 18162.85 45.31 52693.77 88888.00 2007-01-16 16:01:38.908 016 18162.94 45.25 52693.73 88888.00 2007-01-16 16:01:39.408 016 18162.89 45.29 52693.77 88888.00 2007-01-16 16:01:39.908 016 18162.90 45.26 52693.70 88888.00 2007-01-16 16:01:40.408 016 18162.92 45.21 52693.69 88888.00 2007-01-16 16:01:40.908 016 18162.96 45.23 52693.71 88888.00 2007-01-16 16:01:41.408 016 18163.01 45.28 52693.82 88888.00 2007-01-16 16:01:41.908 016 18163.01 45.30 52693.73 88888.00 2007-01-16 16:01:42.408 016 18163.05 45.25 52693.72 88888.00 2007-01-16 16:01:42.908 016 18163.06 45.24 52693.71 88888.00 2007-01-16 16:01:43.408 016 18163.04 45.19 52693.83 88888.00 2007-01-16 16:01:43.908 016 18163.08 45.17 52693.71 88888.00 2007-01-16 16:01:44.408 016 18163.06 45.23 52693.68 88888.00 2007-01-16 16:01:44.908 016 18162.98 45.29 52693.77 88888.00 2007-01-16 16:01:45.408 016 18163.01 45.33 52693.71 88888.00 2007-01-16 16:01:45.908 016 18163.01 45.35 52693.51 88888.00 2007-01-16 16:01:46.408 016 18163.03 45.32 52693.51 88888.00 2007-01-16 16:01:46.908 016 18162.95 45.33 52693.61 88888.00 2007-01-16 16:01:47.408 016 18163.01 45.46 52693.60 88888.00 2007-01-16 16:01:47.908 016 18163.06 45.46 52693.66 88888.00 2007-01-16 16:01:48.408 016 18163.08 45.46 52693.79 88888.00 2007-01-16 16:01:48.908 016 18163.10 45.44 52693.82 88888.00 2007-01-16 16:01:49.408 016 18163.04 45.45 52693.84 88888.00 2007-01-16 16:01:49.908 016 18163.05 45.36 52693.83 88888.00 2007-01-16 16:01:50.408 016 18163.04 45.31 52693.74 88888.00 2007-01-16 16:01:50.908 016 18163.00 45.41 52693.69 88888.00 2007-01-16 16:01:51.408 016 18163.08 45.45 52693.72 88888.00 2007-01-16 16:01:51.908 016 18163.06 45.47 52693.68 88888.00 2007-01-16 16:01:52.408 016 18163.10 45.61 52693.62 88888.00 2007-01-16 16:01:52.908 016 18163.10 45.63 52693.56 88888.00 2007-01-16 16:01:53.408 016 18163.08 45.63 52693.50 88888.00 2007-01-16 16:01:53.908 016 18163.01 45.67 52693.57 88888.00 2007-01-16 16:01:54.408 016 18162.99 45.72 52693.68 88888.00 2007-01-16 16:01:54.908 016 18163.20 45.71 52693.62 88888.00 2007-01-16 16:01:55.408 016 18163.27 45.73 52693.68 88888.00 2007-01-16 16:01:55.908 016 18163.25 45.65 52693.59 88888.00 2007-01-16 16:01:56.408 016 18163.32 45.62 52693.49 88888.00 2007-01-16 16:01:56.908 016 18163.28 45.58 52693.50 88888.00 2007-01-16 16:01:57.408 016 18163.17 45.68 52693.44 88888.00 2007-01-16 16:01:57.908 016 18163.11 45.67 52693.59 88888.00 2007-01-16 16:01:58.408 016 18163.10 45.67 52693.54 88888.00 2007-01-16 16:01:58.908 016 18163.19 45.67 52693.46 88888.00 2007-01-16 16:01:59.408 016 18163.18 45.67 52693.56 88888.00 2007-01-16 16:01:59.908 016 18163.09 45.71 52693.58 88888.00 2007-01-16 16:02:00.408 016 18163.13 45.72 52693.65 88888.00 2007-01-16 16:02:00.908 016 18163.22 45.70 52693.62 88888.00 2007-01-16 16:02:01.408 016 18163.19 45.72 52693.48 88888.00 2007-01-16 16:02:01.908 016 18163.15 45.80 52693.57 88888.00 2007-01-16 16:02:02.408 016 18163.13 45.84 52693.71 88888.00 2007-01-16 16:02:02.908 016 18163.14 45.72 52693.76 88888.00 2007-01-16 16:02:03.408 016 18163.16 45.68 52693.71 88888.00 2007-01-16 16:02:03.908 016 18162.99 45.65 52693.78 88888.00 2007-01-16 16:02:04.408 016 18162.86 45.62 52693.76 88888.00 2007-01-16 16:02:04.908 016 18162.82 45.53 52693.82 88888.00 2007-01-16 16:02:05.408 016 18162.76 45.51 52693.97 88888.00 2007-01-16 16:02:05.908 016 18162.84 45.48 52693.95 88888.00 2007-01-16 16:02:06.408 016 18162.75 45.44 52694.00 88888.00 2007-01-16 16:02:06.908 016 18162.73 45.42 52693.90 88888.00 2007-01-16 16:02:07.408 016 18162.67 45.38 52693.92 88888.00 2007-01-16 16:02:07.908 016 18162.64 45.35 52694.01 88888.00 2007-01-16 16:02:08.408 016 18162.59 45.32 52694.04 88888.00 2007-01-16 16:02:08.908 016 18162.53 45.25 52693.99 88888.00 2007-01-16 16:02:09.408 016 18162.51 45.21 52693.94 88888.00 2007-01-16 16:02:09.908 016 18162.51 45.12 52693.89 88888.00 2007-01-16 16:02:10.408 016 18162.42 45.07 52693.82 88888.00 2007-01-16 16:02:10.908 016 18162.40 45.06 52693.76 88888.00 2007-01-16 16:02:11.408 016 18162.42 45.03 52693.72 88888.00 2007-01-16 16:02:11.908 016 18162.29 45.01 52693.73 88888.00 2007-01-16 16:02:12.408 016 18162.25 44.97 52693.70 88888.00 2007-01-16 16:02:12.908 016 18162.43 44.99 52693.79 88888.00 2007-01-16 16:02:13.408 016 18162.45 45.00 52693.70 88888.00 2007-01-16 16:02:13.908 016 18162.48 45.03 52693.59 88888.00 2007-01-16 16:02:14.408 016 18162.43 44.99 52693.65 88888.00 2007-01-16 16:02:14.908 016 18162.38 44.97 52693.59 88888.00 2007-01-16 16:02:15.408 016 18162.45 44.95 52693.53 88888.00 2007-01-16 16:02:15.908 016 18162.42 44.97 52693.48 88888.00 2007-01-16 16:02:16.408 016 18162.53 45.11 52693.55 88888.00 2007-01-16 16:02:16.908 016 18162.60 45.10 52693.58 88888.00 2007-01-16 16:02:17.408 016 18162.54 45.12 52693.62 88888.00 2007-01-16 16:02:17.908 016 18162.39 45.12 52693.53 88888.00 2007-01-16 16:02:18.408 016 18162.56 45.18 52693.51 88888.00 2007-01-16 16:02:18.908 016 18162.60 45.20 52693.42 88888.00 2007-01-16 16:02:19.408 016 18162.65 45.17 52693.33 88888.00 2007-01-16 16:02:19.908 016 18162.73 44.81 52693.39 88888.00 2007-01-16 16:02:20.408 016 18162.77 44.78 52693.37 88888.00 2007-01-16 16:02:20.908 016 18162.90 45.20 52693.37 88888.00 2007-01-16 16:02:21.408 016 18163.00 45.65 52693.41 88888.00 2007-01-16 16:02:21.908 016 18163.05 45.66 52693.53 88888.00 2007-01-16 16:02:22.408 016 18163.05 45.62 52693.53 88888.00 2007-01-16 16:02:22.908 016 18163.18 45.70 52693.47 88888.00 2007-01-16 16:02:23.408 016 18163.22 45.79 52693.39 88888.00 2007-01-16 16:02:23.908 016 18163.31 45.89 52693.38 88888.00 2007-01-16 16:02:24.408 016 18163.35 45.96 52693.46 88888.00 2007-01-16 16:02:24.908 016 18163.28 46.01 52693.38 88888.00 2007-01-16 16:02:25.408 016 18163.15 46.06 52693.41 88888.00 2007-01-16 16:02:25.908 016 18163.09 46.10 52693.45 88888.00 2007-01-16 16:02:26.408 016 18163.11 46.15 52693.54 88888.00 2007-01-16 16:02:26.908 016 18163.13 46.28 52693.49 88888.00 2007-01-16 16:02:27.408 016 18163.13 46.37 52693.42 88888.00 2007-01-16 16:02:27.908 016 18163.14 46.43 52693.35 88888.00 2007-01-16 16:02:28.408 016 18163.16 46.39 52693.35 88888.00 2007-01-16 16:02:28.908 016 18163.21 46.38 52693.41 88888.00 2007-01-16 16:02:29.408 016 18163.19 46.45 52693.33 88888.00 2007-01-16 16:02:29.908 016 18163.32 46.46 52693.33 88888.00 2007-01-16 16:02:30.408 016 18163.22 46.45 52693.43 88888.00 2007-01-16 16:02:30.908 016 18163.24 46.59 52693.46 88888.00 2007-01-16 16:02:31.408 016 18163.22 46.63 52693.38 88888.00 2007-01-16 16:02:31.908 016 18163.10 46.65 52693.42 88888.00 2007-01-16 16:02:32.408 016 18163.17 46.55 52693.55 88888.00 2007-01-16 16:02:32.908 016 18163.24 46.54 52693.66 88888.00 2007-01-16 16:02:33.408 016 18163.14 46.56 52693.58 88888.00 2007-01-16 16:02:33.908 016 18163.20 46.58 52693.56 88888.00 2007-01-16 16:02:34.408 016 18163.24 46.62 52693.55 88888.00 2007-01-16 16:02:34.908 016 18163.21 46.57 52693.48 88888.00 2007-01-16 16:02:35.408 016 18163.10 46.64 52693.58 88888.00 2007-01-16 16:02:35.908 016 18163.03 46.62 52693.64 88888.00 2007-01-16 16:02:36.408 016 18162.90 46.58 52693.66 88888.00 2007-01-16 16:02:36.908 016 18162.90 46.55 52693.71 88888.00 2007-01-16 16:02:37.408 016 18162.89 46.55 52693.68 88888.00 2007-01-16 16:02:37.908 016 18162.92 46.53 52693.81 88888.00 2007-01-16 16:02:38.408 016 18162.98 46.47 52693.81 88888.00 2007-01-16 16:02:38.908 016 18162.87 46.50 52693.80 88888.00 2007-01-16 16:02:39.408 016 18162.86 46.54 52693.80 88888.00 2007-01-16 16:02:39.908 016 18162.79 46.58 52693.79 88888.00 2007-01-16 16:02:40.408 016 18162.76 46.53 52693.82 88888.00 2007-01-16 16:02:40.908 016 18162.74 46.49 52693.81 88888.00 2007-01-16 16:02:41.408 016 18162.75 46.52 52693.81 88888.00 2007-01-16 16:02:41.908 016 18162.62 46.54 52693.79 88888.00 2007-01-16 16:02:42.408 016 18162.67 46.53 52693.82 88888.00 2007-01-16 16:02:42.908 016 18162.72 46.47 52693.83 88888.00 2007-01-16 16:02:43.408 016 18162.87 46.50 52693.93 88888.00 2007-01-16 16:02:43.908 016 18162.94 46.49 52693.91 88888.00 2007-01-16 16:02:44.408 016 18162.94 46.45 52693.85 88888.00 2007-01-16 16:02:44.908 016 18162.89 46.49 52693.78 88888.00 2007-01-16 16:02:45.408 016 18162.83 46.48 52693.70 88888.00 2007-01-16 16:02:45.908 016 18162.75 46.48 52693.73 88888.00 2007-01-16 16:02:46.408 016 18162.70 46.55 52693.77 88888.00 2007-01-16 16:02:46.908 016 18162.66 46.64 52693.73 88888.00 2007-01-16 16:02:47.408 016 18162.60 46.62 52693.73 88888.00 2007-01-16 16:02:47.908 016 18162.53 46.71 52693.72 88888.00 2007-01-16 16:02:48.408 016 18162.60 46.79 52693.53 88888.00 2007-01-16 16:02:48.908 016 18162.59 46.85 52693.58 88888.00 2007-01-16 16:02:49.408 016 18162.60 46.86 52693.61 88888.00 2007-01-16 16:02:49.908 016 18162.57 46.73 52693.56 88888.00 2007-01-16 16:02:50.408 016 18162.55 46.72 52693.55 88888.00 2007-01-16 16:02:50.908 016 18162.55 46.71 52693.49 88888.00 2007-01-16 16:02:51.408 016 18162.55 46.77 52693.45 88888.00 2007-01-16 16:02:51.908 016 18162.60 46.86 52693.51 88888.00 2007-01-16 16:02:52.408 016 18162.54 46.95 52693.57 88888.00 2007-01-16 16:02:52.908 016 18162.49 46.92 52693.47 88888.00 2007-01-16 16:02:53.408 016 18162.44 46.87 52693.47 88888.00 2007-01-16 16:02:53.908 016 18162.31 46.82 52693.41 88888.00 2007-01-16 16:02:54.408 016 18162.33 46.84 52693.42 88888.00 2007-01-16 16:02:54.908 016 18162.35 46.92 52693.43 88888.00 2007-01-16 16:02:55.408 016 18162.37 47.02 52693.39 88888.00 2007-01-16 16:02:55.908 016 18162.40 47.03 52693.45 88888.00 2007-01-16 16:02:56.408 016 18162.45 47.04 52693.48 88888.00 2007-01-16 16:02:56.908 016 18162.40 47.03 52693.45 88888.00 2007-01-16 16:02:57.408 016 18162.35 47.19 52693.56 88888.00 2007-01-16 16:02:57.908 016 18162.38 47.32 52693.65 88888.00 2007-01-16 16:02:58.408 016 18162.48 47.36 52693.46 88888.00 2007-01-16 16:02:58.908 016 18162.50 47.42 52693.37 88888.00 2007-01-16 16:02:59.408 016 18162.37 47.43 52693.33 88888.00 2007-01-16 16:02:59.908 016 18162.41 47.40 52693.34 88888.00 2007-01-16 16:03:00.408 016 18162.45 47.42 52693.36 88888.00 2007-01-16 16:03:00.908 016 18162.51 47.49 52693.41 88888.00 2007-01-16 16:03:01.408 016 18162.50 47.53 52693.39 88888.00 2007-01-16 16:03:01.908 016 18162.59 47.63 52693.34 88888.00 2007-01-16 16:03:02.408 016 18162.76 47.74 52693.34 88888.00 2007-01-16 16:03:02.908 016 18162.50 47.80 52693.49 88888.00 2007-01-16 16:03:03.408 016 18162.44 47.88 52693.57 88888.00 2007-01-16 16:03:03.908 016 18162.64 47.97 52693.57 88888.00 2007-01-16 16:03:04.408 016 18162.55 47.97 52693.50 88888.00 2007-01-16 16:03:04.908 016 18162.53 47.99 52693.41 88888.00 2007-01-16 16:03:05.408 016 18162.57 47.98 52693.42 88888.00 2007-01-16 16:03:05.908 016 18162.51 47.97 52693.47 88888.00 2007-01-16 16:03:06.408 016 18162.55 48.03 52693.54 88888.00 2007-01-16 16:03:06.908 016 18162.64 48.08 52693.53 88888.00 2007-01-16 16:03:07.408 016 18162.62 48.11 52693.53 88888.00 2007-01-16 16:03:07.908 016 18162.67 48.18 52693.58 88888.00 2007-01-16 16:03:08.408 016 18162.77 48.28 52693.58 88888.00 2007-01-16 16:03:08.908 016 18162.67 48.25 52693.67 88888.00 2007-01-16 16:03:09.408 016 18162.59 48.29 52693.73 88888.00 2007-01-16 16:03:09.908 016 18162.57 48.35 52693.61 88888.00 2007-01-16 16:03:10.408 016 18162.53 48.42 52693.60 88888.00 2007-01-16 16:03:10.908 016 18162.61 48.35 52693.72 88888.00 2007-01-16 16:03:11.408 016 18162.60 48.29 52693.70 88888.00 2007-01-16 16:03:11.908 016 18162.57 48.22 52693.61 88888.00 2007-01-16 16:03:12.408 016 18162.50 48.15 52693.65 88888.00 2007-01-16 16:03:12.908 016 18162.59 48.17 52693.66 88888.00 2007-01-16 16:03:13.408 016 18162.66 48.23 52693.76 88888.00 2007-01-16 16:03:13.908 016 18162.64 48.21 52693.70 88888.00 2007-01-16 16:03:14.408 016 18162.62 48.13 52693.69 88888.00 2007-01-16 16:03:14.908 016 18162.60 48.11 52693.61 88888.00 2007-01-16 16:03:15.408 016 18162.56 48.09 52693.68 88888.00 2007-01-16 16:03:15.908 016 18162.50 47.99 52693.77 88888.00 2007-01-16 16:03:16.408 016 18162.52 47.95 52693.82 88888.00 2007-01-16 16:03:16.908 016 18162.50 47.98 52693.85 88888.00 2007-01-16 16:03:17.408 016 18162.46 48.05 52693.91 88888.00 2007-01-16 16:03:17.908 016 18162.28 48.06 52693.94 88888.00 2007-01-16 16:03:18.408 016 18162.34 47.99 52693.86 88888.00 2007-01-16 16:03:18.908 016 18162.56 48.04 52693.79 88888.00 2007-01-16 16:03:19.408 016 18162.49 48.09 52693.80 88888.00 2007-01-16 16:03:19.908 016 18162.48 48.04 52694.01 88888.00 2007-01-16 16:03:20.408 016 18162.53 47.98 52693.89 88888.00 2007-01-16 16:03:20.908 016 18162.45 47.94 52693.76 88888.00 2007-01-16 16:03:21.408 016 18162.44 47.92 52693.73 88888.00 2007-01-16 16:03:21.908 016 18162.45 47.90 52693.72 88888.00 2007-01-16 16:03:22.408 016 18162.44 47.85 52693.66 88888.00 2007-01-16 16:03:22.908 016 18162.44 47.86 52693.65 88888.00 2007-01-16 16:03:23.408 016 18162.39 47.80 52693.57 88888.00 2007-01-16 16:03:23.908 016 18162.32 47.81 52693.53 88888.00 2007-01-16 16:03:24.408 016 18162.32 47.84 52693.54 88888.00 2007-01-16 16:03:24.908 016 18162.35 47.83 52693.67 88888.00 2007-01-16 16:03:25.408 016 18162.32 47.86 52693.62 88888.00 2007-01-16 16:03:25.908 016 18162.28 47.82 52693.60 88888.00 2007-01-16 16:03:26.408 016 18162.39 47.78 52693.53 88888.00 2007-01-16 16:03:26.908 016 18162.33 47.78 52693.46 88888.00 2007-01-16 16:03:27.408 016 18162.33 47.76 52693.49 88888.00 2007-01-16 16:03:27.908 016 18162.40 47.80 52693.48 88888.00 2007-01-16 16:03:28.408 016 18162.53 47.82 52693.35 88888.00 2007-01-16 16:03:28.908 016 18162.53 47.86 52693.39 88888.00 2007-01-16 16:03:29.408 016 18162.57 47.90 52693.44 88888.00 2007-01-16 16:03:29.908 016 18162.68 47.89 52693.39 88888.00 2007-01-16 16:03:30.408 016 18162.72 47.98 52693.42 88888.00 2007-01-16 16:03:30.908 016 18162.57 48.02 52693.38 88888.00 2007-01-16 16:03:31.408 016 18162.34 48.09 52693.33 88888.00 2007-01-16 16:03:31.908 016 18162.54 48.18 52693.30 88888.00 2007-01-16 16:03:32.408 016 18162.72 48.19 52693.06 88888.00 2007-01-16 16:03:32.908 016 18162.65 48.25 52692.90 88888.00 2007-01-16 16:03:33.408 016 18162.74 48.35 52692.98 88888.00 2007-01-16 16:03:33.908 016 18162.72 48.41 52693.03 88888.00 2007-01-16 16:03:34.408 016 18162.77 48.46 52692.99 88888.00 2007-01-16 16:03:34.908 016 18162.93 48.52 52692.92 88888.00 2007-01-16 16:03:35.408 016 18163.00 48.53 52692.89 88888.00 2007-01-16 16:03:35.908 016 18163.05 48.53 52692.96 88888.00 2007-01-16 16:03:36.408 016 18163.15 48.56 52693.00 88888.00 2007-01-16 16:03:36.908 016 18163.26 48.59 52692.93 88888.00 2007-01-16 16:03:37.408 016 18163.38 48.70 52692.98 88888.00 2007-01-16 16:03:37.908 016 18163.29 48.68 52692.93 88888.00 2007-01-16 16:03:38.408 016 18163.39 48.77 52692.92 88888.00 2007-01-16 16:03:38.908 016 18163.57 48.75 52692.92 88888.00 2007-01-16 16:03:39.408 016 18163.68 48.77 52692.92 88888.00 2007-01-16 16:03:39.908 016 18163.61 48.81 52692.92 88888.00 2007-01-16 16:03:40.408 016 18163.38 48.84 52692.95 88888.00 2007-01-16 16:03:40.908 016 18163.42 48.86 52692.98 88888.00 2007-01-16 16:03:41.408 016 18163.58 48.88 52693.04 88888.00 2007-01-16 16:03:41.908 016 18163.57 49.02 52693.08 88888.00 2007-01-16 16:03:42.408 016 18163.73 49.03 52693.04 88888.00 2007-01-16 16:03:42.908 016 18163.81 48.84 52692.93 88888.00 2007-01-16 16:03:43.408 016 18163.79 48.81 52692.88 88888.00 2007-01-16 16:03:43.908 016 18163.66 48.78 52692.87 88888.00 2007-01-16 16:03:44.408 016 18163.63 48.75 52692.93 88888.00 2007-01-16 16:03:44.908 016 18163.75 48.74 52693.13 88888.00 2007-01-16 16:03:45.408 016 18163.86 48.76 52693.24 88888.00 2007-01-16 16:03:45.908 016 18163.92 48.72 52693.23 88888.00 2007-01-16 16:03:46.408 016 18163.82 48.71 52693.22 88888.00 2007-01-16 16:03:46.908 016 18163.71 48.66 52693.15 88888.00 2007-01-16 16:03:47.408 016 18163.71 48.67 52693.03 88888.00 2007-01-16 16:03:47.908 016 18163.75 48.64 52693.13 88888.00 2007-01-16 16:03:48.408 016 18163.74 48.59 52693.14 88888.00 2007-01-16 16:03:48.908 016 18163.73 48.56 52693.11 88888.00 2007-01-16 16:03:49.408 016 18163.70 48.49 52693.20 88888.00 2007-01-16 16:03:49.908 016 18163.63 48.41 52693.27 88888.00 2007-01-16 16:03:50.408 016 18163.60 48.38 52693.26 88888.00 2007-01-16 16:03:50.908 016 18163.64 48.40 52693.23 88888.00 2007-01-16 16:03:51.408 016 18163.64 48.36 52693.24 88888.00 2007-01-16 16:03:51.908 016 18163.63 48.31 52693.32 88888.00 2007-01-16 16:03:52.408 016 18163.60 48.23 52693.30 88888.00 2007-01-16 16:03:52.908 016 18163.58 48.18 52693.42 88888.00 2007-01-16 16:03:53.408 016 18163.65 48.19 52693.51 88888.00 2007-01-16 16:03:53.908 016 18163.72 48.21 52693.50 88888.00 2007-01-16 16:03:54.408 016 18163.71 48.20 52693.38 88888.00 2007-01-16 16:03:54.908 016 18163.66 48.09 52693.39 88888.00 2007-01-16 16:03:55.405 016 18163.62 48.04 52693.31 88888.00 2007-01-16 16:03:55.905 016 18163.52 47.97 52693.19 88888.00 2007-01-16 16:03:56.405 016 18163.59 47.99 52693.32 88888.00 2007-01-16 16:03:56.905 016 18163.52 47.96 52693.45 88888.00 2007-01-16 16:03:57.405 016 18163.68 47.98 52693.47 88888.00 2007-01-16 16:03:57.905 016 18163.69 48.01 52693.38 88888.00 2007-01-16 16:03:58.405 016 18163.74 48.00 52693.31 88888.00 2007-01-16 16:03:58.905 016 18163.76 47.97 52693.32 88888.00 2007-01-16 16:03:59.405 016 18163.73 47.92 52693.34 88888.00 2007-01-16 16:03:59.905 016 18163.69 47.96 52693.39 88888.00 2007-01-16 16:04:00.405 016 18163.81 48.02 52693.43 88888.00 2007-01-16 16:04:00.905 016 18163.89 48.05 52693.34 88888.00 2007-01-16 16:04:01.405 016 18163.85 48.09 52693.25 88888.00 2007-01-16 16:04:01.905 016 18163.98 48.11 52693.21 88888.00 2007-01-16 16:04:02.405 016 18164.00 48.03 52693.20 88888.00 2007-01-16 16:04:02.905 016 18164.01 48.10 52693.22 88888.00 2007-01-16 16:04:03.405 016 18164.08 48.08 52693.23 88888.00 2007-01-16 16:04:03.905 016 18164.02 48.11 52693.19 88888.00 2007-01-16 16:04:04.405 016 18164.09 48.21 52693.07 88888.00 2007-01-16 16:04:04.905 016 18164.16 48.23 52693.03 88888.00 2007-01-16 16:04:05.405 016 18164.14 48.17 52693.03 88888.00 2007-01-16 16:04:05.905 016 18164.05 48.21 52693.10 88888.00 2007-01-16 16:04:06.405 016 18164.24 48.16 52693.01 88888.00 2007-01-16 16:04:06.905 016 18164.27 48.22 52693.01 88888.00 2007-01-16 16:04:07.405 016 18164.27 48.34 52693.04 88888.00 2007-01-16 16:04:07.905 016 18164.30 48.26 52692.97 88888.00 2007-01-16 16:04:08.405 016 18164.30 48.16 52692.90 88888.00 2007-01-16 16:04:08.905 016 18164.25 48.25 52692.91 88888.00 2007-01-16 16:04:09.405 016 18164.25 48.30 52693.04 88888.00 2007-01-16 16:04:09.905 016 18164.22 48.31 52693.10 88888.00 2007-01-16 16:04:10.405 016 18164.35 48.30 52693.06 88888.00 2007-01-16 16:04:10.905 016 18164.36 48.32 52692.97 88888.00 2007-01-16 16:04:11.405 016 18164.42 48.40 52693.00 88888.00 2007-01-16 16:04:11.905 016 18164.40 48.39 52693.00 88888.00 2007-01-16 16:04:12.405 016 18164.53 48.42 52692.98 88888.00 2007-01-16 16:04:12.905 016 18164.47 48.46 52692.89 88888.00 2007-01-16 16:04:13.405 016 18164.47 48.48 52692.84 88888.00 2007-01-16 16:04:13.905 016 18164.41 48.44 52692.96 88888.00 2007-01-16 16:04:14.405 016 18164.47 48.44 52692.98 88888.00 2007-01-16 16:04:14.905 016 18164.55 48.40 52693.02 88888.00 2007-01-16 16:04:15.405 016 18164.62 48.39 52692.97 88888.00 2007-01-16 16:04:15.905 016 18164.69 48.36 52693.08 88888.00 2007-01-16 16:04:16.405 016 18164.67 48.42 52693.02 88888.00 2007-01-16 16:04:16.905 016 18164.73 48.31 52692.91 88888.00 2007-01-16 16:04:17.405 016 18164.81 48.30 52692.99 88888.00 2007-01-16 16:04:17.905 016 18164.66 48.29 52693.10 88888.00 2007-01-16 16:04:18.405 016 18164.65 48.32 52693.07 88888.00 2007-01-16 16:04:18.905 016 18164.85 48.28 52693.12 88888.00 2007-01-16 16:04:19.405 016 18164.79 48.25 52693.16 88888.00 2007-01-16 16:04:19.905 016 18164.74 48.21 52693.16 88888.00 2007-01-16 16:04:20.405 016 18164.81 48.16 52693.22 88888.00 2007-01-16 16:04:20.905 016 18164.90 48.02 52693.25 88888.00 2007-01-16 16:04:21.405 016 18164.93 47.97 52693.28 88888.00 2007-01-16 16:04:21.905 016 18164.83 47.92 52693.35 88888.00 2007-01-16 16:04:22.405 016 18164.82 47.91 52693.21 88888.00 2007-01-16 16:04:22.905 016 18164.88 47.81 52693.14 88888.00 2007-01-16 16:04:23.405 016 18164.96 47.64 52693.18 88888.00 2007-01-16 16:04:23.905 016 18164.92 47.59 52693.18 88888.00 2007-01-16 16:04:24.405 016 18164.98 47.61 52693.22 88888.00 2007-01-16 16:04:24.905 016 18165.02 47.64 52693.22 88888.00 2007-01-16 16:04:25.405 016 18164.88 47.58 52693.10 88888.00 2007-01-16 16:04:25.905 016 18165.10 47.61 52693.03 88888.00 2007-01-16 16:04:26.405 016 18165.12 47.58 52693.08 88888.00 2007-01-16 16:04:26.905 016 18165.03 47.62 52693.07 88888.00 2007-01-16 16:04:27.405 016 18164.98 47.66 52693.11 88888.00 2007-01-16 16:04:27.905 016 18165.02 47.75 52693.09 88888.00 2007-01-16 16:04:28.405 016 18165.18 47.71 52693.13 88888.00 2007-01-16 16:04:28.905 016 18165.39 47.69 52693.25 88888.00 2007-01-16 16:04:29.405 016 18165.29 47.67 52693.32 88888.00 2007-01-16 16:04:29.905 016 18165.13 47.65 52693.34 88888.00 2007-01-16 16:04:30.405 016 18165.29 47.64 52693.41 88888.00 2007-01-16 16:04:30.905 016 18165.35 47.58 52693.53 88888.00 2007-01-16 16:04:31.405 016 18165.32 47.56 52693.49 88888.00 2007-01-16 16:04:31.905 016 18165.31 47.62 52693.58 88888.00 2007-01-16 16:04:32.405 016 18165.21 47.65 52693.66 88888.00 2007-01-16 16:04:32.905 016 18165.36 47.69 52693.68 88888.00 2007-01-16 16:04:33.405 016 18165.38 47.77 52693.56 88888.00 2007-01-16 16:04:33.905 016 18165.35 47.67 52693.59 88888.00 2007-01-16 16:04:34.405 016 18165.23 47.61 52693.61 88888.00 2007-01-16 16:04:34.905 016 18165.21 47.54 52693.56 88888.00 2007-01-16 16:04:35.405 016 18165.26 47.62 52693.54 88888.00 2007-01-16 16:04:35.905 016 18165.24 47.54 52693.59 88888.00 2007-01-16 16:04:36.405 016 18165.27 47.50 52693.57 88888.00 2007-01-16 16:04:36.905 016 18165.33 47.47 52693.66 88888.00 2007-01-16 16:04:37.405 016 18165.31 47.48 52693.66 88888.00 2007-01-16 16:04:37.905 016 18165.23 47.38 52693.64 88888.00 2007-01-16 16:04:38.405 016 18165.21 47.38 52693.71 88888.00 2007-01-16 16:04:38.905 016 18165.24 47.35 52693.70 88888.00 2007-01-16 16:04:39.405 016 18165.22 47.29 52693.72 88888.00 2007-01-16 16:04:39.905 016 18165.11 47.18 52693.76 88888.00 2007-01-16 16:04:40.405 016 18165.17 47.22 52693.70 88888.00 2007-01-16 16:04:40.905 016 18165.25 47.23 52693.62 88888.00 2007-01-16 16:04:41.405 016 18165.24 47.28 52693.50 88888.00 2007-01-16 16:04:41.905 016 18165.23 47.28 52693.56 88888.00 2007-01-16 16:04:42.405 016 18165.37 47.20 52693.45 88888.00 2007-01-16 16:04:42.905 016 18165.27 47.15 52693.47 88888.00 2007-01-16 16:04:43.405 016 18165.31 47.16 52693.45 88888.00 2007-01-16 16:04:43.905 016 18165.47 47.24 52693.47 88888.00 2007-01-16 16:04:44.405 016 18165.50 47.22 52693.53 88888.00 2007-01-16 16:04:44.905 016 18165.37 47.24 52693.60 88888.00 2007-01-16 16:04:45.405 016 18165.31 47.20 52693.65 88888.00 2007-01-16 16:04:45.905 016 18165.25 47.19 52693.65 88888.00 2007-01-16 16:04:46.405 016 18165.15 47.19 52693.53 88888.00 2007-01-16 16:04:46.905 016 18165.20 47.30 52693.39 88888.00 2007-01-16 16:04:47.405 016 18165.24 47.39 52693.34 88888.00 2007-01-16 16:04:47.905 016 18165.24 47.42 52693.36 88888.00 2007-01-16 16:04:48.405 016 18165.16 47.38 52693.35 88888.00 2007-01-16 16:04:48.905 016 18165.15 47.30 52693.42 88888.00 2007-01-16 16:04:49.405 016 18165.18 47.22 52693.47 88888.00 2007-01-16 16:04:49.905 016 18165.18 47.23 52693.50 88888.00 2007-01-16 16:04:50.405 016 18165.24 47.32 52693.35 88888.00 2007-01-16 16:04:50.905 016 18165.20 47.29 52693.43 88888.00 2007-01-16 16:04:51.405 016 18165.03 47.12 52693.49 88888.00 2007-01-16 16:04:51.905 016 18165.02 47.06 52693.37 88888.00 2007-01-16 16:04:52.405 016 18165.09 46.88 52693.39 88888.00 2007-01-16 16:04:52.905 016 18165.00 46.75 52693.59 88888.00 2007-01-16 16:04:53.405 016 18164.92 46.72 52693.59 88888.00 2007-01-16 16:04:53.905 016 18164.81 46.65 52693.46 88888.00 2007-01-16 16:04:54.405 016 18164.81 46.57 52693.49 88888.00 2007-01-16 16:04:54.905 016 18164.73 46.58 52693.53 88888.00 2007-01-16 16:04:55.405 016 18164.63 46.49 52693.65 88888.00 2007-01-16 16:04:55.905 016 18164.68 46.42 52693.84 88888.00 2007-01-16 16:04:56.405 016 18164.66 46.42 52693.78 88888.00 2007-01-16 16:04:56.905 016 18164.63 46.42 52693.79 88888.00 2007-01-16 16:04:57.405 016 18164.59 46.37 52693.72 88888.00 2007-01-16 16:04:57.905 016 18164.57 46.38 52693.70 88888.00 2007-01-16 16:04:58.405 016 18164.63 46.29 52693.80 88888.00 2007-01-16 16:04:58.905 016 18164.74 46.18 52693.90 88888.00 2007-01-16 16:04:59.405 016 18164.66 46.16 52693.88 88888.00 2007-01-16 16:04:59.905 016 18164.58 46.12 52693.85 88888.00 2007-01-16 16:05:00.405 016 18164.56 46.14 52693.92 88888.00 2007-01-16 16:05:00.905 016 18164.56 46.23 52693.91 88888.00 2007-01-16 16:05:01.405 016 18164.58 46.24 52693.80 88888.00 2007-01-16 16:05:01.905 016 18164.47 46.25 52693.72 88888.00 2007-01-16 16:05:02.405 016 18164.58 46.21 52693.79 88888.00 2007-01-16 16:05:02.905 016 18164.63 46.13 52693.86 88888.00 2007-01-16 16:05:03.405 016 18164.59 46.09 52693.84 88888.00 2007-01-16 16:05:03.905 016 18164.62 46.18 52693.85 88888.00 2007-01-16 16:05:04.405 016 18164.53 46.15 52693.86 88888.00 2007-01-16 16:05:04.905 016 18164.35 46.19 52693.93 88888.00 2007-01-16 16:05:05.405 016 18164.24 46.09 52694.06 88888.00 2007-01-16 16:05:05.905 016 18164.26 46.04 52694.12 88888.00 2007-01-16 16:05:06.405 016 18164.12 46.13 52694.15 88888.00 2007-01-16 16:05:06.905 016 18163.91 46.15 52694.07 88888.00 2007-01-16 16:05:07.405 016 18163.89 46.08 52694.15 88888.00 2007-01-16 16:05:07.905 016 18163.91 46.09 52694.11 88888.00 2007-01-16 16:05:08.405 016 18163.84 45.94 52694.09 88888.00 2007-01-16 16:05:08.905 016 18163.74 45.90 52694.12 88888.00 2007-01-16 16:05:09.405 016 18163.66 45.89 52694.07 88888.00 2007-01-16 16:05:09.905 016 18163.55 45.86 52694.18 88888.00 2007-01-16 16:05:10.405 016 18163.51 45.86 52694.23 88888.00 2007-01-16 16:05:10.905 016 18163.54 45.85 52694.23 88888.00 2007-01-16 16:05:11.405 016 18163.44 45.97 52694.24 88888.00 2007-01-16 16:05:11.905 016 18163.37 45.99 52694.13 88888.00 2007-01-16 16:05:12.405 016 18163.40 45.88 52694.15 88888.00 2007-01-16 16:05:12.905 016 18163.49 45.82 52694.17 88888.00 2007-01-16 16:05:13.405 016 18163.46 45.84 52694.18 88888.00 2007-01-16 16:05:13.905 016 18163.46 45.88 52694.06 88888.00 2007-01-16 16:05:14.405 016 18163.54 45.92 52694.01 88888.00 2007-01-16 16:05:14.905 016 18163.51 46.00 52693.96 88888.00 2007-01-16 16:05:15.405 016 18163.53 46.02 52693.96 88888.00 2007-01-16 16:05:15.905 016 18163.48 46.03 52694.00 88888.00 2007-01-16 16:05:16.405 016 18163.42 46.07 52693.84 88888.00 2007-01-16 16:05:16.905 016 18163.49 46.05 52693.79 88888.00 2007-01-16 16:05:17.405 016 18163.46 46.12 52693.76 88888.00 2007-01-16 16:05:17.905 016 18163.41 46.19 52693.78 88888.00 2007-01-16 16:05:18.405 016 18163.43 46.23 52693.82 88888.00 2007-01-16 16:05:18.905 016 18163.40 46.23 52693.88 88888.00 2007-01-16 16:05:19.405 016 18163.28 46.18 52693.96 88888.00 2007-01-16 16:05:19.905 016 18163.21 46.08 52694.08 88888.00 2007-01-16 16:05:20.405 016 18163.22 46.12 52694.16 88888.00 2007-01-16 16:05:20.905 016 18163.18 46.08 52694.16 88888.00 2007-01-16 16:05:21.405 016 18163.13 45.97 52694.20 88888.00 2007-01-16 16:05:21.905 016 18163.13 45.91 52694.18 88888.00 2007-01-16 16:05:22.405 016 18163.06 45.92 52694.17 88888.00 2007-01-16 16:05:22.905 016 18163.05 45.82 52694.23 88888.00 2007-01-16 16:05:23.405 016 18162.99 45.86 52694.27 88888.00 2007-01-16 16:05:23.905 016 18162.95 45.85 52694.31 88888.00 2007-01-16 16:05:24.405 016 18162.94 45.83 52694.31 88888.00 2007-01-16 16:05:24.905 016 18162.93 45.77 52694.29 88888.00 2007-01-16 16:05:25.405 016 18162.82 45.79 52694.37 88888.00 2007-01-16 16:05:25.905 016 18162.81 45.82 52694.34 88888.00 2007-01-16 16:05:26.405 016 18162.75 45.81 52694.25 88888.00 2007-01-16 16:05:26.905 016 18162.65 45.81 52694.29 88888.00 2007-01-16 16:05:27.405 016 18162.65 45.83 52694.40 88888.00 2007-01-16 16:05:27.905 016 18162.56 45.89 52694.34 88888.00 2007-01-16 16:05:28.405 016 18162.33 45.82 52694.18 88888.00 2007-01-16 16:05:28.905 016 18162.25 45.70 52694.14 88888.00 2007-01-16 16:05:29.405 016 18162.31 45.76 52694.23 88888.00 2007-01-16 16:05:29.905 016 18162.25 45.78 52694.36 88888.00 2007-01-16 16:05:30.405 016 18162.30 45.88 52694.42 88888.00 2007-01-16 16:05:30.905 016 18162.16 45.95 52694.36 88888.00 2007-01-16 16:05:31.405 016 18162.10 45.97 52694.39 88888.00 2007-01-16 16:05:31.905 016 18162.01 45.91 52694.40 88888.00 2007-01-16 16:05:32.405 016 18162.03 45.89 52694.41 88888.00 2007-01-16 16:05:32.905 016 18162.01 45.92 52694.43 88888.00 2007-01-16 16:05:33.405 016 18162.01 45.97 52694.47 88888.00 2007-01-16 16:05:33.905 016 18162.02 45.94 52694.37 88888.00 2007-01-16 16:05:34.405 016 18162.00 45.89 52694.36 88888.00 2007-01-16 16:05:34.905 016 18161.90 45.87 52694.36 88888.00 2007-01-16 16:05:35.405 016 18161.81 45.85 52694.31 88888.00 2007-01-16 16:05:35.905 016 18161.72 45.89 52694.35 88888.00 2007-01-16 16:05:36.405 016 18161.74 45.85 52694.43 88888.00 2007-01-16 16:05:36.905 016 18161.80 45.81 52694.39 88888.00 2007-01-16 16:05:37.405 016 18161.72 45.80 52694.46 88888.00 2007-01-16 16:05:37.905 016 18161.63 45.78 52694.53 88888.00 2007-01-16 16:05:38.405 016 18161.59 45.82 52694.54 88888.00 2007-01-16 16:05:38.905 016 18161.53 45.73 52694.40 88888.00 2007-01-16 16:05:39.405 016 18161.55 45.62 52694.38 88888.00 2007-01-16 16:05:39.905 016 18161.57 45.50 52694.37 88888.00 2007-01-16 16:05:40.405 016 18161.43 45.42 52694.28 88888.00 2007-01-16 16:05:40.905 016 18161.44 45.47 52694.18 88888.00 2007-01-16 16:05:41.405 016 18161.45 45.32 52694.19 88888.00 2007-01-16 16:05:41.905 016 18161.47 45.31 52694.23 88888.00 2007-01-16 16:05:42.405 016 18161.52 45.32 52694.23 88888.00 2007-01-16 16:05:42.905 016 18161.38 45.35 52694.17 88888.00 2007-01-16 16:05:43.405 016 18161.25 45.31 52694.18 88888.00 2007-01-16 16:05:43.905 016 18161.23 45.22 52694.24 88888.00 2007-01-16 16:05:44.405 016 18161.18 45.16 52694.28 88888.00 2007-01-16 16:05:44.905 016 18160.98 45.15 52694.35 88888.00 2007-01-16 16:05:45.405 016 18161.01 45.25 52694.28 88888.00 2007-01-16 16:05:45.905 016 18160.82 45.25 52694.20 88888.00 2007-01-16 16:05:46.405 016 18160.71 45.30 52694.23 88888.00 2007-01-16 16:05:46.905 016 18160.64 45.25 52694.32 88888.00 2007-01-16 16:05:47.405 016 18160.70 45.17 52694.38 88888.00 2007-01-16 16:05:47.905 016 18160.72 45.15 52694.29 88888.00 2007-01-16 16:05:48.405 016 18160.61 45.13 52694.26 88888.00 2007-01-16 16:05:48.905 016 18160.51 45.14 52694.32 88888.00 2007-01-16 16:05:49.405 016 18160.38 45.09 52694.22 88888.00 2007-01-16 16:05:49.905 016 18160.43 45.14 52694.15 88888.00 2007-01-16 16:05:50.405 016 18160.46 45.16 52694.16 88888.00 2007-01-16 16:05:50.905 016 18160.55 45.14 52694.07 88888.00 2007-01-16 16:05:51.405 016 18160.42 45.07 52694.06 88888.00 2007-01-16 16:05:51.905 016 18160.55 45.18 52694.09 88888.00 2007-01-16 16:05:52.405 016 18160.57 45.21 52694.08 88888.00 2007-01-16 16:05:52.905 016 18160.47 45.30 52693.99 88888.00 2007-01-16 16:05:53.405 016 18160.45 45.26 52693.90 88888.00 2007-01-16 16:05:53.905 016 18160.44 45.33 52693.88 88888.00 2007-01-16 16:05:54.405 016 18160.53 45.40 52693.78 88888.00 2007-01-16 16:05:54.905 016 18160.56 45.40 52693.77 88888.00 2007-01-16 16:05:55.405 016 18160.48 45.41 52693.88 88888.00 2007-01-16 16:05:55.905 016 18160.47 45.41 52693.86 88888.00 2007-01-16 16:05:56.405 016 18160.48 45.47 52693.83 88888.00 2007-01-16 16:05:56.905 016 18160.57 45.43 52693.85 88888.00 2007-01-16 16:05:57.405 016 18160.65 45.46 52693.90 88888.00 2007-01-16 16:05:57.905 016 18160.69 45.55 52693.89 88888.00 2007-01-16 16:05:58.405 016 18160.58 45.52 52693.81 88888.00 2007-01-16 16:05:58.905 016 18160.55 45.61 52694.03 88888.00 2007-01-16 16:05:59.405 016 18160.53 45.59 52694.03 88888.00 2007-01-16 16:05:59.905 016 18160.49 45.54 52693.96 88888.00 2007-01-16 16:06:00.405 016 18160.45 45.43 52693.99 88888.00 2007-01-16 16:06:00.905 016 18160.39 45.33 52693.99 88888.00 2007-01-16 16:06:01.405 016 18160.44 45.31 52693.95 88888.00 2007-01-16 16:06:01.905 016 18160.34 45.30 52693.97 88888.00 2007-01-16 16:06:02.405 016 18160.26 45.24 52693.86 88888.00 2007-01-16 16:06:02.905 016 18160.18 45.12 52693.83 88888.00 2007-01-16 16:06:03.405 016 18160.02 45.15 52693.84 88888.00 2007-01-16 16:06:03.905 016 18159.97 45.21 52693.85 88888.00 2007-01-16 16:06:04.405 016 18159.90 45.29 52693.76 88888.00 2007-01-16 16:06:04.905 016 18159.73 45.23 52693.79 88888.00 2007-01-16 16:06:05.405 016 18159.74 45.20 52693.71 88888.00 2007-01-16 16:06:05.905 016 18159.73 45.14 52693.73 88888.00 2007-01-16 16:06:06.405 016 18159.58 45.14 52693.70 88888.00 2007-01-16 16:06:06.905 016 18159.60 45.12 52693.58 88888.00 2007-01-16 16:06:07.405 016 18159.63 45.11 52693.55 88888.00 2007-01-16 16:06:07.905 016 18159.67 45.20 52693.61 88888.00 2007-01-16 16:06:08.405 016 18159.70 45.28 52693.61 88888.00 2007-01-16 16:06:08.905 016 18159.68 45.25 52693.56 88888.00 2007-01-16 16:06:09.405 016 18159.74 45.21 52693.49 88888.00 2007-01-16 16:06:09.905 016 18159.78 45.26 52693.38 88888.00 2007-01-16 16:06:10.405 016 18159.74 45.39 52693.33 88888.00 2007-01-16 16:06:10.905 016 18159.59 45.41 52693.36 88888.00 2007-01-16 16:06:11.405 016 18159.60 45.37 52693.43 88888.00 2007-01-16 16:06:11.905 016 18159.67 45.28 52693.43 88888.00 2007-01-16 16:06:12.405 016 18159.68 45.30 52693.38 88888.00 2007-01-16 16:06:12.905 016 18159.67 45.44 52693.32 88888.00 2007-01-16 16:06:13.405 016 18159.82 45.56 52693.33 88888.00 2007-01-16 16:06:13.905 016 18159.69 45.61 52693.35 88888.00 2007-01-16 16:06:14.405 016 18159.69 45.70 52693.44 88888.00 2007-01-16 16:06:14.905 016 18159.67 45.79 52693.53 88888.00 2007-01-16 16:06:15.405 016 18159.75 45.79 52693.49 88888.00 2007-01-16 16:06:15.905 016 18159.83 45.88 52693.33 88888.00 2007-01-16 16:06:16.405 016 18159.82 45.95 52693.32 88888.00 2007-01-16 16:06:16.905 016 18159.73 45.95 52693.45 88888.00 2007-01-16 16:06:17.405 016 18159.75 45.88 52693.33 88888.00 2007-01-16 16:06:17.905 016 18159.78 45.96 52693.34 88888.00 2007-01-16 16:06:18.405 016 18159.69 46.06 52693.31 88888.00 2007-01-16 16:06:18.905 016 18159.70 46.02 52693.32 88888.00 2007-01-16 16:06:19.405 016 18159.78 46.05 52693.37 88888.00 2007-01-16 16:06:19.905 016 18159.74 46.17 52693.38 88888.00 2007-01-16 16:06:20.405 016 18159.73 46.13 52693.33 88888.00 2007-01-16 16:06:20.905 016 18159.75 46.21 52693.37 88888.00 2007-01-16 16:06:21.405 016 18159.67 46.24 52693.33 88888.00 2007-01-16 16:06:21.905 016 18159.64 46.15 52693.24 88888.00 2007-01-16 16:06:22.405 016 18159.67 46.20 52693.19 88888.00 2007-01-16 16:06:22.905 016 18159.67 46.18 52693.15 88888.00 2007-01-16 16:06:23.405 016 18159.51 46.16 52693.15 88888.00 2007-01-16 16:06:23.905 016 18159.48 46.14 52693.20 88888.00 2007-01-16 16:06:24.405 016 18159.46 46.17 52693.11 88888.00 2007-01-16 16:06:24.905 016 18159.49 46.20 52693.04 88888.00 2007-01-16 16:06:25.405 016 18159.41 46.17 52693.12 88888.00 2007-01-16 16:06:25.905 016 18159.52 46.14 52693.08 88888.00 2007-01-16 16:06:26.405 016 18159.46 46.12 52693.03 88888.00 2007-01-16 16:06:26.905 016 18159.53 46.13 52693.02 88888.00 2007-01-16 16:06:27.405 016 18159.51 46.17 52693.06 88888.00 2007-01-16 16:06:27.905 016 18159.44 46.14 52693.02 88888.00 2007-01-16 16:06:28.405 016 18159.44 46.04 52692.98 88888.00 2007-01-16 16:06:28.905 016 18159.68 46.04 52692.93 88888.00 2007-01-16 16:06:29.405 016 18159.72 46.11 52692.92 88888.00 2007-01-16 16:06:29.905 016 18159.78 46.09 52692.90 88888.00 2007-01-16 16:06:30.405 016 18159.86 46.14 52692.81 88888.00 2007-01-16 16:06:30.905 016 18159.95 46.22 52692.78 88888.00 2007-01-16 16:06:31.405 016 18159.86 46.26 52692.69 88888.00 2007-01-16 16:06:31.905 016 18159.90 46.28 52692.73 88888.00 2007-01-16 16:06:32.405 016 18159.89 46.26 52692.79 88888.00 2007-01-16 16:06:32.905 016 18159.93 46.15 52692.70 88888.00 2007-01-16 16:06:33.405 016 18160.03 46.21 52692.61 88888.00 2007-01-16 16:06:33.905 016 18160.16 46.34 52692.69 88888.00 2007-01-16 16:06:34.405 016 18160.26 46.34 52692.62 88888.00 2007-01-16 16:06:34.905 016 18160.28 46.39 52692.42 88888.00 2007-01-16 16:06:35.405 016 18160.33 46.51 52692.53 88888.00 2007-01-16 16:06:35.905 016 18160.31 46.61 52692.56 88888.00 2007-01-16 16:06:36.405 016 18160.44 46.62 52692.39 88888.00 2007-01-16 16:06:36.905 016 18160.46 46.68 52692.41 88888.00 2007-01-16 16:06:37.405 016 18160.65 46.68 52692.41 88888.00 2007-01-16 16:06:37.905 016 18160.62 46.67 52692.46 88888.00 2007-01-16 16:06:38.405 016 18160.58 46.70 52692.50 88888.00 2007-01-16 16:06:38.905 016 18160.62 46.73 52692.50 88888.00 2007-01-16 16:06:39.405 016 18160.68 46.74 52692.48 88888.00 2007-01-16 16:06:39.905 016 18160.80 46.85 52692.43 88888.00 2007-01-16 16:06:40.405 016 18160.71 46.97 52692.45 88888.00 2007-01-16 16:06:40.905 016 18160.71 47.07 52692.40 88888.00 2007-01-16 16:06:41.405 016 18160.83 47.14 52692.41 88888.00 2007-01-16 16:06:41.905 016 18160.97 47.14 52692.35 88888.00 2007-01-16 16:06:42.405 016 18160.92 47.15 52692.32 88888.00 2007-01-16 16:06:42.905 016 18160.76 47.11 52692.26 88888.00 2007-01-16 16:06:43.405 016 18160.98 47.26 52692.28 88888.00 2007-01-16 16:06:43.905 016 18160.99 47.37 52692.17 88888.00 2007-01-16 16:06:44.405 016 18160.93 47.44 52692.21 88888.00 2007-01-16 16:06:44.905 016 18161.00 47.49 52692.28 88888.00 2007-01-16 16:06:45.405 016 18161.14 47.51 52692.34 88888.00 2007-01-16 16:06:45.905 016 18161.22 47.56 52692.25 88888.00 2007-01-16 16:06:46.405 016 18161.26 47.53 52692.21 88888.00 2007-01-16 16:06:46.905 016 18161.42 47.53 52692.12 88888.00 2007-01-16 16:06:47.405 016 18161.53 47.63 52692.09 88888.00 2007-01-16 16:06:47.905 016 18161.47 47.55 52692.02 88888.00 2007-01-16 16:06:48.405 016 18161.45 47.55 52691.93 88888.00 2007-01-16 16:06:48.905 016 18161.48 47.50 52691.85 88888.00 2007-01-16 16:06:49.405 016 18161.52 47.51 52691.84 88888.00 2007-01-16 16:06:49.905 016 18161.59 47.57 52691.91 88888.00 2007-01-16 16:06:50.405 016 18161.58 47.56 52691.98 88888.00 2007-01-16 16:06:50.905 016 18161.61 47.61 52691.97 88888.00 2007-01-16 16:06:51.405 016 18161.63 47.61 52691.93 88888.00 2007-01-16 16:06:51.905 016 18161.66 47.63 52691.88 88888.00 2007-01-16 16:06:52.405 016 18161.72 47.62 52691.94 88888.00 2007-01-16 16:06:52.905 016 18161.87 47.58 52692.03 88888.00 2007-01-16 16:06:53.405 016 18161.87 47.53 52692.02 88888.00 2007-01-16 16:06:53.905 016 18161.88 47.43 52691.88 88888.00 2007-01-16 16:06:54.405 016 18161.88 47.41 52691.98 88888.00 2007-01-16 16:06:54.905 016 18161.91 47.45 52692.00 88888.00 2007-01-16 16:06:55.405 016 18162.01 47.41 52692.02 88888.00 2007-01-16 16:06:55.905 016 18162.10 47.25 52692.09 88888.00 2007-01-16 16:06:56.405 016 18162.17 47.33 52692.10 88888.00 2007-01-16 16:06:56.905 016 18162.28 47.41 52692.04 88888.00 2007-01-16 16:06:57.405 016 18162.14 47.34 52691.98 88888.00 2007-01-16 16:06:57.905 016 18162.19 47.13 52692.02 88888.00 2007-01-16 16:06:58.405 016 18162.22 47.19 52692.06 88888.00 2007-01-16 16:06:58.905 016 18162.33 47.29 52692.10 88888.00 2007-01-16 16:06:59.405 016 18162.42 47.30 52692.02 88888.00 2007-01-16 16:06:59.905 016 18162.34 47.20 52692.00 88888.00 2007-01-16 16:07:00.405 016 18162.28 47.17 52691.88 88888.00 2007-01-16 16:07:00.905 016 18162.32 47.19 52691.82 88888.00 2007-01-16 16:07:01.405 016 18162.48 47.20 52691.95 88888.00 2007-01-16 16:07:01.905 016 18162.41 47.12 52692.09 88888.00 2007-01-16 16:07:02.405 016 18162.46 47.10 52692.10 88888.00 2007-01-16 16:07:02.905 016 18162.52 47.08 52692.12 88888.00 2007-01-16 16:07:03.405 016 18162.65 47.18 52692.14 88888.00 2007-01-16 16:07:03.905 016 18162.76 47.15 52692.02 88888.00 2007-01-16 16:07:04.405 016 18162.83 47.10 52692.03 88888.00 2007-01-16 16:07:04.905 016 18162.87 47.03 52692.06 88888.00 2007-01-16 16:07:05.405 016 18162.90 47.06 52692.05 88888.00 2007-01-16 16:07:05.905 016 18162.97 47.02 52692.11 88888.00 2007-01-16 16:07:06.405 016 18163.06 47.00 52692.14 88888.00 2007-01-16 16:07:06.905 016 18163.03 46.86 52692.07 88888.00 2007-01-16 16:07:07.405 016 18163.18 46.89 52691.93 88888.00 2007-01-16 16:07:07.905 016 18163.32 46.97 52692.07 88888.00 2007-01-16 16:07:08.405 016 18163.25 46.95 52692.14 88888.00 2007-01-16 16:07:08.905 016 18163.17 46.90 52692.17 88888.00 2007-01-16 16:07:09.405 016 18163.20 46.92 52692.25 88888.00 2007-01-16 16:07:09.905 016 18163.28 46.98 52692.14 88888.00 2007-01-16 16:07:10.405 016 18163.37 46.90 52692.17 88888.00 2007-01-16 16:07:10.905 016 18163.39 46.82 52692.14 88888.00 2007-01-16 16:07:11.405 016 18163.39 46.86 52692.16 88888.00 2007-01-16 16:07:11.905 016 18163.52 46.92 52692.16 88888.00 2007-01-16 16:07:12.405 016 18163.53 46.87 52692.06 88888.00 2007-01-16 16:07:12.905 016 18163.59 46.75 52692.05 88888.00 2007-01-16 16:07:13.405 016 18163.61 46.69 52692.04 88888.00 2007-01-16 16:07:13.905 016 18163.69 46.64 52691.93 88888.00 2007-01-16 16:07:14.405 016 18163.73 46.59 52691.93 88888.00 2007-01-16 16:07:14.905 016 18163.73 46.65 52691.92 88888.00 2007-01-16 16:07:15.405 016 18163.85 46.62 52691.91 88888.00 2007-01-16 16:07:15.905 016 18163.85 46.57 52691.82 88888.00 2007-01-16 16:07:16.405 016 18163.85 46.51 52691.83 88888.00 2007-01-16 16:07:16.905 016 18163.89 46.57 52691.82 88888.00 2007-01-16 16:07:17.405 016 18164.01 46.62 52691.93 88888.00 2007-01-16 16:07:17.905 016 18164.19 46.65 52691.91 88888.00 2007-01-16 16:07:18.405 016 18164.38 46.62 52691.85 88888.00 2007-01-16 16:07:18.905 016 18164.59 46.61 52691.79 88888.00 2007-01-16 16:07:19.405 016 18164.52 46.71 52691.87 88888.00 2007-01-16 16:07:19.905 016 18164.47 46.76 52691.92 88888.00 2007-01-16 16:07:20.405 016 18164.53 46.72 52691.88 88888.00 2007-01-16 16:07:20.905 016 18164.73 46.66 52691.98 88888.00 2007-01-16 16:07:21.405 016 18165.01 46.69 52691.94 88888.00 2007-01-16 16:07:21.905 016 18165.10 46.69 52691.84 88888.00 2007-01-16 16:07:22.405 016 18164.98 46.59 52691.88 88888.00 2007-01-16 16:07:22.905 016 18164.98 46.58 52691.91 88888.00 2007-01-16 16:07:23.405 016 18165.01 46.64 52691.96 88888.00 2007-01-16 16:07:23.905 016 18165.01 46.67 52692.07 88888.00 2007-01-16 16:07:24.405 016 18165.15 46.54 52692.07 88888.00 2007-01-16 16:07:24.905 016 18165.17 46.42 52692.15 88888.00 2007-01-16 16:07:25.405 016 18165.24 46.58 52692.09 88888.00 2007-01-16 16:07:25.905 016 18165.22 46.66 52692.03 88888.00 2007-01-16 16:07:26.405 016 18165.27 46.65 52692.02 88888.00 2007-01-16 16:07:26.905 016 18165.32 46.61 52692.07 88888.00 2007-01-16 16:07:27.405 016 18165.50 46.61 52692.15 88888.00 2007-01-16 16:07:27.905 016 18165.55 46.66 52692.17 88888.00 2007-01-16 16:07:28.405 016 18165.46 46.63 52692.16 88888.00 2007-01-16 16:07:28.905 016 18165.36 46.70 52692.31 88888.00 2007-01-16 16:07:29.405 016 18165.32 46.69 52692.44 88888.00 2007-01-16 16:07:29.905 016 18165.42 46.67 52692.48 88888.00 2007-01-16 16:07:30.405 016 18165.42 46.67 52692.37 88888.00 2007-01-16 16:07:30.905 016 18165.24 46.64 52692.37 88888.00 2007-01-16 16:07:31.405 016 18165.33 46.62 52692.42 88888.00 2007-01-16 16:07:31.905 016 18165.49 46.58 52692.43 88888.00 2007-01-16 16:07:32.405 016 18165.39 46.53 52692.45 88888.00 2007-01-16 16:07:32.905 016 18165.34 46.47 52692.44 88888.00 2007-01-16 16:07:33.405 016 18165.27 46.51 52692.55 88888.00 2007-01-16 16:07:33.905 016 18165.22 46.52 52692.60 88888.00 2007-01-16 16:07:34.405 016 18165.13 46.48 52692.62 88888.00 2007-01-16 16:07:34.905 016 18165.00 46.50 52692.65 88888.00 2007-01-16 16:07:35.405 016 18165.01 46.59 52692.73 88888.00 2007-01-16 16:07:35.905 016 18165.07 46.63 52692.91 88888.00 2007-01-16 16:07:36.405 016 18164.95 46.69 52692.96 88888.00 2007-01-16 16:07:36.905 016 18164.89 46.73 52692.98 88888.00 2007-01-16 16:07:37.405 016 18164.79 46.79 52692.91 88888.00 2007-01-16 16:07:37.905 016 18164.73 46.77 52692.95 88888.00 2007-01-16 16:07:38.405 016 18164.60 46.84 52693.08 88888.00 2007-01-16 16:07:38.905 016 18164.49 46.91 52693.13 88888.00 2007-01-16 16:07:39.405 016 18164.39 46.86 52693.19 88888.00 2007-01-16 16:07:39.905 016 18164.40 46.88 52693.11 88888.00 2007-01-16 16:07:40.405 016 18164.18 46.83 52693.18 88888.00 2007-01-16 16:07:40.905 016 18163.97 46.76 52693.21 88888.00 2007-01-16 16:07:41.405 016 18163.82 46.73 52693.20 88888.00 2007-01-16 16:07:41.905 016 18163.92 46.83 52693.25 88888.00 2007-01-16 16:07:42.405 016 18163.95 46.75 52693.36 88888.00 2007-01-16 16:07:42.905 016 18163.79 46.73 52693.39 88888.00 2007-01-16 16:07:43.405 016 18163.72 46.74 52693.18 88888.00 2007-01-16 16:07:43.905 016 18163.55 46.76 52693.12 88888.00 2007-01-16 16:07:44.405 016 18163.50 46.84 52693.25 88888.00 2007-01-16 16:07:44.905 016 18163.42 46.89 52693.27 88888.00 2007-01-16 16:07:45.405 016 18163.41 46.96 52693.36 88888.00 2007-01-16 16:07:45.905 016 18163.40 47.06 52693.42 88888.00 2007-01-16 16:07:46.405 016 18163.41 47.12 52693.38 88888.00 2007-01-16 16:07:46.905 016 18163.33 47.18 52693.41 88888.00 2007-01-16 16:07:47.405 016 18163.27 47.32 52693.46 88888.00 2007-01-16 16:07:47.905 016 18163.27 47.35 52693.42 88888.00 2007-01-16 16:07:48.405 016 18163.27 47.50 52693.32 88888.00 2007-01-16 16:07:48.905 016 18163.24 47.61 52693.38 88888.00 2007-01-16 16:07:49.405 016 18163.31 47.68 52693.43 88888.00 2007-01-16 16:07:49.905 016 18163.38 47.75 52693.27 88888.00 2007-01-16 16:07:50.405 016 18163.39 47.87 52693.25 88888.00 2007-01-16 16:07:50.905 016 18163.41 48.03 52693.30 88888.00 2007-01-16 16:07:51.405 016 18163.49 48.24 52693.25 88888.00 2007-01-16 16:07:51.905 016 18163.37 48.37 52693.22 88888.00 2007-01-16 16:07:52.405 016 18163.38 48.40 52693.25 88888.00 2007-01-16 16:07:52.905 016 18163.44 48.47 52693.26 88888.00 2007-01-16 16:07:53.405 016 18163.35 48.55 52693.27 88888.00 2007-01-16 16:07:53.905 016 18163.37 48.59 52693.28 88888.00 2007-01-16 16:07:54.405 016 18163.39 48.58 52693.47 88888.00 2007-01-16 16:07:54.905 016 18163.27 48.64 52693.59 88888.00 2007-01-16 16:07:55.405 016 18163.29 48.61 52693.65 88888.00 2007-01-16 16:07:55.905 016 18163.21 48.70 52693.56 88888.00 2007-01-16 16:07:56.405 016 18163.27 48.76 52693.53 88888.00 2007-01-16 16:07:56.905 016 18163.26 48.70 52693.61 88888.00 2007-01-16 16:07:57.405 016 18163.09 48.74 52693.53 88888.00 2007-01-16 16:07:57.905 016 18163.06 48.68 52693.50 88888.00 2007-01-16 16:07:58.405 016 18162.99 48.78 52693.41 88888.00 2007-01-16 16:07:58.905 016 18162.93 48.86 52693.45 88888.00 2007-01-16 16:07:59.405 016 18162.95 48.90 52693.55 88888.00 2007-01-16 16:07:59.905 016 18162.89 48.84 52693.55 88888.00 2007-01-16 16:08:00.405 016 18162.84 48.87 52693.55 88888.00 2007-01-16 16:08:00.905 016 18162.67 48.90 52693.57 88888.00 2007-01-16 16:08:01.405 016 18162.65 48.86 52693.54 88888.00 2007-01-16 16:08:01.905 016 18162.77 48.77 52693.61 88888.00 2007-01-16 16:08:02.405 016 18162.88 48.79 52693.68 88888.00 2007-01-16 16:08:02.905 016 18162.73 48.92 52693.74 88888.00 2007-01-16 16:08:03.405 016 18162.71 48.82 52693.71 88888.00 2007-01-16 16:08:03.905 016 18162.67 48.83 52693.58 88888.00 2007-01-16 16:08:04.405 016 18162.73 48.79 52693.65 88888.00 2007-01-16 16:08:04.905 016 18162.59 48.59 52693.71 88888.00 2007-01-16 16:08:05.405 016 18162.60 48.55 52693.77 88888.00 2007-01-16 16:08:05.905 016 18162.51 48.59 52693.86 88888.00 2007-01-16 16:08:06.405 016 18162.46 48.59 52693.93 88888.00 2007-01-16 16:08:06.905 016 18162.49 48.50 52693.85 88888.00 2007-01-16 16:08:07.405 016 18162.28 48.40 52693.85 88888.00 2007-01-16 16:08:07.905 016 18162.44 48.43 52693.94 88888.00 2007-01-16 16:08:08.405 016 18162.39 48.48 52693.96 88888.00 2007-01-16 16:08:08.905 016 18162.46 48.43 52694.04 88888.00 2007-01-16 16:08:09.405 016 18162.33 48.40 52693.97 88888.00 2007-01-16 16:08:09.905 016 18162.31 48.37 52693.82 88888.00 2007-01-16 16:08:10.405 016 18162.17 48.36 52693.78 88888.00 2007-01-16 16:08:10.905 016 18162.20 48.26 52693.76 88888.00 2007-01-16 16:08:11.405 016 18162.13 48.18 52693.83 88888.00 2007-01-16 16:08:11.905 016 18161.99 48.17 52693.89 88888.00 2007-01-16 16:08:12.405 016 18161.90 48.22 52693.89 88888.00 2007-01-16 16:08:12.905 016 18161.81 48.30 52693.84 88888.00 2007-01-16 16:08:13.405 016 18161.81 48.24 52693.85 88888.00 2007-01-16 16:08:13.905 016 18161.77 48.15 52693.82 88888.00 2007-01-16 16:08:14.405 016 18161.75 48.03 52693.79 88888.00 2007-01-16 16:08:14.905 016 18161.67 48.01 52693.77 88888.00 2007-01-16 16:08:15.405 016 18161.58 48.05 52693.73 88888.00 2007-01-16 16:08:15.905 016 18161.63 48.08 52693.76 88888.00 2007-01-16 16:08:16.405 016 18161.68 48.07 52693.77 88888.00 2007-01-16 16:08:16.905 016 18161.62 48.10 52693.78 88888.00 2007-01-16 16:08:17.405 016 18161.57 48.17 52693.77 88888.00 2007-01-16 16:08:17.905 016 18161.58 48.16 52693.72 88888.00 2007-01-16 16:08:18.405 016 18161.72 48.15 52693.66 88888.00 2007-01-16 16:08:18.905 016 18161.89 48.20 52693.65 88888.00 2007-01-16 16:08:19.405 016 18161.83 48.26 52693.65 88888.00 2007-01-16 16:08:19.905 016 18161.84 48.25 52693.66 88888.00 2007-01-16 16:08:20.405 016 18161.76 48.33 52693.70 88888.00 2007-01-16 16:08:20.905 016 18161.72 48.34 52693.68 88888.00 2007-01-16 16:08:21.405 016 18161.68 48.28 52693.68 88888.00 2007-01-16 16:08:21.905 016 18161.88 48.26 52693.59 88888.00 2007-01-16 16:08:22.405 016 18161.84 48.26 52693.55 88888.00 2007-01-16 16:08:22.905 016 18161.74 48.25 52693.60 88888.00 2007-01-16 16:08:23.405 016 18161.69 48.28 52693.58 88888.00 2007-01-16 16:08:23.905 016 18161.70 48.20 52693.62 88888.00 2007-01-16 16:08:24.405 016 18161.55 48.22 52693.59 88888.00 2007-01-16 16:08:24.905 016 18161.46 48.25 52693.58 88888.00 2007-01-16 16:08:25.405 016 18161.47 48.22 52693.68 88888.00 2007-01-16 16:08:25.905 016 18161.49 48.21 52693.60 88888.00 2007-01-16 16:08:26.405 016 18161.54 48.13 52693.44 88888.00 2007-01-16 16:08:26.905 016 18161.52 48.09 52693.43 88888.00 2007-01-16 16:08:27.405 016 18161.57 48.11 52693.42 88888.00 2007-01-16 16:08:27.905 016 18161.53 48.13 52693.38 88888.00 2007-01-16 16:08:28.405 016 18161.52 48.19 52693.43 88888.00 2007-01-16 16:08:28.905 016 18161.51 48.21 52693.47 88888.00 2007-01-16 16:08:29.405 016 18161.53 48.07 52693.30 88888.00 2007-01-16 16:08:29.905 016 18161.43 48.03 52693.18 88888.00 2007-01-16 16:08:30.405 016 18161.41 48.10 52693.19 88888.00 2007-01-16 16:08:30.905 016 18161.58 48.15 52693.13 88888.00 2007-01-16 16:08:31.405 016 18161.74 48.26 52693.22 88888.00 2007-01-16 16:08:31.905 016 18161.75 48.42 52693.12 88888.00 2007-01-16 16:08:32.405 016 18161.89 48.39 52693.12 88888.00 2007-01-16 16:08:32.905 016 18162.05 48.48 52693.11 88888.00 2007-01-16 16:08:33.405 016 18162.09 48.59 52693.00 88888.00 2007-01-16 16:08:33.905 016 18162.11 48.73 52693.03 88888.00 2007-01-16 16:08:34.405 016 18162.09 48.74 52692.95 88888.00 2007-01-16 16:08:34.905 016 18162.19 48.76 52692.89 88888.00 2007-01-16 16:08:35.405 016 18162.35 48.76 52692.90 88888.00 2007-01-16 16:08:35.905 016 18162.48 48.72 52692.81 88888.00 2007-01-16 16:08:36.405 016 18162.37 48.81 52692.65 88888.00 2007-01-16 16:08:36.905 016 18162.48 48.84 52692.64 88888.00 2007-01-16 16:08:37.405 016 18162.57 48.85 52692.68 88888.00 2007-01-16 16:08:37.905 016 18162.66 48.81 52692.69 88888.00 2007-01-16 16:08:38.405 016 18162.71 48.90 52692.70 88888.00 2007-01-16 16:08:38.905 016 18162.68 48.94 52692.79 88888.00 2007-01-16 16:08:39.405 016 18162.67 49.03 52692.86 88888.00 2007-01-16 16:08:39.905 016 18162.66 49.02 52692.95 88888.00 2007-01-16 16:08:40.405 016 18162.55 48.97 52693.02 88888.00 2007-01-16 16:08:40.905 016 18162.59 48.86 52692.93 88888.00 2007-01-16 16:08:41.405 016 18162.62 48.82 52692.87 88888.00 2007-01-16 16:08:41.905 016 18162.59 48.80 52692.79 88888.00 2007-01-16 16:08:42.405 016 18162.53 48.72 52692.84 88888.00 2007-01-16 16:08:42.905 016 18162.41 48.64 52692.78 88888.00 2007-01-16 16:08:43.405 016 18162.31 48.59 52692.81 88888.00 2007-01-16 16:08:43.905 016 18162.23 48.61 52692.86 88888.00 2007-01-16 16:08:44.405 016 18162.10 48.56 52692.86 88888.00 2007-01-16 16:08:44.905 016 18162.07 48.56 52692.90 88888.00 2007-01-16 16:08:45.405 016 18162.07 48.59 52692.87 88888.00 2007-01-16 16:08:45.905 016 18161.99 48.51 52692.98 88888.00 2007-01-16 16:08:46.405 016 18161.96 48.46 52693.11 88888.00 2007-01-16 16:08:46.905 016 18162.00 48.45 52693.14 88888.00 2007-01-16 16:08:47.405 016 18161.98 48.47 52693.07 88888.00 2007-01-16 16:08:47.905 016 18161.88 48.45 52693.00 88888.00 2007-01-16 16:08:48.405 016 18161.91 48.46 52692.92 88888.00 2007-01-16 16:08:48.905 016 18161.97 48.55 52692.89 88888.00 2007-01-16 16:08:49.405 016 18161.90 48.49 52692.81 88888.00 2007-01-16 16:08:49.905 016 18161.89 48.55 52692.79 88888.00 2007-01-16 16:08:50.405 016 18161.92 48.62 52692.79 88888.00 2007-01-16 16:08:50.905 016 18161.95 48.57 52692.69 88888.00 2007-01-16 16:08:51.405 016 18161.98 48.54 52692.57 88888.00 2007-01-16 16:08:51.905 016 18162.05 48.51 52692.53 88888.00 2007-01-16 16:08:52.405 016 18161.97 48.53 52692.55 88888.00 2007-01-16 16:08:52.905 016 18162.06 48.70 52692.49 88888.00 2007-01-16 16:08:53.405 016 18162.05 48.74 52692.37 88888.00 2007-01-16 16:08:53.905 016 18162.14 48.73 52692.26 88888.00 2007-01-16 16:08:54.405 016 18162.20 48.79 52692.25 88888.00 2007-01-16 16:08:54.905 016 18162.19 48.80 52692.39 88888.00 2007-01-16 16:08:55.405 016 18162.13 48.69 52692.45 88888.00 2007-01-16 16:08:55.905 016 18162.27 48.75 52692.62 88888.00 2007-01-16 16:08:56.405 016 18162.20 48.76 52692.64 88888.00 2007-01-16 16:08:56.905 016 18162.11 48.79 52692.52 88888.00 2007-01-16 16:08:57.405 016 18162.11 48.83 52692.65 88888.00 2007-01-16 16:08:57.905 016 18162.17 48.87 52692.63 88888.00 2007-01-16 16:08:58.405 016 18162.12 48.84 52692.63 88888.00 2007-01-16 16:08:58.905 016 18162.14 48.73 52692.64 88888.00 2007-01-16 16:08:59.405 016 18162.17 48.63 52692.67 88888.00 2007-01-16 16:08:59.905 016 18161.97 48.63 52692.54 88888.00 2007-01-16 16:09:00.405 016 18161.96 48.65 52692.56 88888.00 2007-01-16 16:09:00.905 016 18161.99 48.61 52692.64 88888.00 2007-01-16 16:09:01.405 016 18161.98 48.54 52692.62 88888.00 2007-01-16 16:09:01.905 016 18161.92 48.49 52692.49 88888.00 2007-01-16 16:09:02.405 016 18161.87 48.36 52692.58 88888.00 2007-01-16 16:09:02.905 016 18161.85 48.33 52692.61 88888.00 2007-01-16 16:09:03.405 016 18161.88 48.43 52692.55 88888.00 2007-01-16 16:09:03.905 016 18161.90 48.33 52692.41 88888.00 2007-01-16 16:09:04.405 016 18161.77 48.23 52692.33 88888.00 2007-01-16 16:09:04.905 016 18161.80 48.19 52692.45 88888.00 2007-01-16 16:09:05.405 016 18161.89 48.02 52692.40 88888.00 2007-01-16 16:09:05.905 016 18161.86 48.09 52692.38 88888.00 2007-01-16 16:09:06.405 016 18161.85 48.15 52692.30 88888.00 2007-01-16 16:09:06.905 016 18161.91 48.23 52692.27 88888.00 2007-01-16 16:09:07.405 016 18161.98 48.20 52692.34 88888.00 2007-01-16 16:09:07.905 016 18161.91 48.04 52692.29 88888.00 2007-01-16 16:09:08.405 016 18161.69 48.04 52692.22 88888.00 2007-01-16 16:09:08.905 016 18161.72 48.10 52692.19 88888.00 2007-01-16 16:09:09.405 016 18161.76 48.12 52692.07 88888.00 2007-01-16 16:09:09.905 016 18161.77 48.14 52692.11 88888.00 2007-01-16 16:09:10.405 016 18161.86 48.09 52692.10 88888.00 2007-01-16 16:09:10.905 016 18161.84 48.16 52692.09 88888.00 2007-01-16 16:09:11.405 016 18161.88 48.15 52692.19 88888.00 2007-01-16 16:09:11.905 016 18162.02 48.16 52692.26 88888.00 2007-01-16 16:09:12.405 016 18162.09 48.12 52692.15 88888.00 2007-01-16 16:09:12.905 016 18162.14 48.09 52692.06 88888.00 2007-01-16 16:09:13.405 016 18162.19 48.17 52692.04 88888.00 2007-01-16 16:09:13.905 016 18162.23 48.20 52692.02 88888.00 2007-01-16 16:09:14.405 016 18162.19 48.33 52692.06 88888.00 2007-01-16 16:09:14.905 016 18162.10 48.33 52691.87 88888.00 2007-01-16 16:09:15.405 016 18162.12 48.35 52691.93 88888.00 2007-01-16 16:09:15.905 016 18162.42 48.34 52691.95 88888.00 2007-01-16 16:09:16.405 016 18162.50 48.35 52691.95 88888.00 2007-01-16 16:09:16.905 016 18162.51 48.42 52691.88 88888.00 2007-01-16 16:09:17.405 016 18162.55 48.45 52691.87 88888.00 2007-01-16 16:09:17.905 016 18162.53 48.45 52691.94 88888.00 2007-01-16 16:09:18.405 016 18162.52 48.46 52692.02 88888.00 2007-01-16 16:09:18.905 016 18162.59 48.49 52692.16 88888.00 2007-01-16 16:09:19.405 016 18162.53 48.45 52692.21 88888.00 2007-01-16 16:09:19.905 016 18162.48 48.45 52692.21 88888.00 2007-01-16 16:09:20.405 016 18162.33 48.37 52692.15 88888.00 2007-01-16 16:09:20.905 016 18162.08 48.32 52692.17 88888.00 2007-01-16 16:09:21.405 016 18162.21 48.40 52692.22 88888.00 2007-01-16 16:09:21.905 016 18162.27 48.41 52692.25 88888.00 2007-01-16 16:09:22.405 016 18162.24 48.29 52692.19 88888.00 2007-01-16 16:09:22.905 016 18162.32 48.28 52692.19 88888.00 2007-01-16 16:09:23.405 016 18162.32 48.32 52692.23 88888.00 2007-01-16 16:09:23.905 016 18162.13 48.30 52692.42 88888.00 2007-01-16 16:09:24.405 016 18162.22 48.23 52692.46 88888.00 2007-01-16 16:09:24.905 016 18162.21 48.12 52692.35 88888.00 2007-01-16 16:09:25.405 016 18162.17 48.13 52692.37 88888.00 2007-01-16 16:09:25.905 016 18162.18 48.14 52692.37 88888.00 2007-01-16 16:09:26.405 016 18162.19 48.06 52692.31 88888.00 2007-01-16 16:09:26.905 016 18162.14 47.96 52692.29 88888.00 2007-01-16 16:09:27.405 016 18162.20 47.96 52692.39 88888.00 2007-01-16 16:09:27.905 016 18162.18 48.01 52692.35 88888.00 2007-01-16 16:09:28.405 016 18162.17 48.01 52692.44 88888.00 2007-01-16 16:09:28.905 016 18162.20 47.90 52692.45 88888.00 2007-01-16 16:09:29.405 016 18162.18 47.97 52692.46 88888.00 2007-01-16 16:09:29.905 016 18162.32 48.05 52692.43 88888.00 2007-01-16 16:09:30.405 016 18162.25 48.19 52692.45 88888.00 2007-01-16 16:09:30.905 016 18162.14 48.13 52692.31 88888.00 2007-01-16 16:09:31.405 016 18162.30 48.05 52692.26 88888.00 2007-01-16 16:09:31.905 016 18162.25 48.05 52692.29 88888.00 2007-01-16 16:09:32.405 016 18162.20 48.05 52692.21 88888.00 2007-01-16 16:09:32.905 016 18162.18 48.05 52692.20 88888.00 2007-01-16 16:09:33.405 016 18162.23 48.05 52692.19 88888.00 2007-01-16 16:09:33.905 016 18162.46 48.02 52692.15 88888.00 2007-01-16 16:09:34.405 016 18162.53 48.01 52692.14 88888.00 2007-01-16 16:09:34.905 016 18162.51 48.02 52692.22 88888.00 2007-01-16 16:09:35.405 016 18162.45 47.88 52692.21 88888.00 2007-01-16 16:09:35.905 016 18162.40 47.82 52692.31 88888.00 2007-01-16 16:09:36.405 016 18162.42 47.80 52692.34 88888.00 2007-01-16 16:09:36.905 016 18162.49 47.73 52692.33 88888.00 2007-01-16 16:09:37.405 016 18162.51 47.68 52692.40 88888.00 2007-01-16 16:09:37.905 016 18162.53 47.61 52692.45 88888.00 2007-01-16 16:09:38.405 016 18162.48 47.49 52692.43 88888.00 2007-01-16 16:09:38.905 016 18162.28 47.31 52692.40 88888.00 2007-01-16 16:09:39.405 016 18162.22 47.29 52692.38 88888.00 2007-01-16 16:09:39.905 016 18162.25 47.31 52692.37 88888.00 2007-01-16 16:09:40.405 016 18162.44 47.17 52692.37 88888.00 2007-01-16 16:09:40.905 016 18162.37 47.04 52692.46 88888.00 2007-01-16 16:09:41.405 016 18162.28 46.85 52692.54 88888.00 2007-01-16 16:09:41.905 016 18162.12 46.78 52692.43 88888.00 2007-01-16 16:09:42.405 016 18162.19 46.65 52692.35 88888.00 2007-01-16 16:09:42.905 016 18162.22 46.59 52692.56 88888.00 2007-01-16 16:09:43.405 016 18161.99 46.51 52692.63 88888.00 2007-01-16 16:09:43.905 016 18161.91 46.38 52692.68 88888.00 2007-01-16 16:09:44.405 016 18161.84 46.25 52692.60 88888.00 2007-01-16 16:09:44.905 016 18161.77 46.29 52692.52 88888.00 2007-01-16 16:09:45.405 016 18161.68 46.22 52692.56 88888.00 2007-01-16 16:09:45.905 016 18161.66 46.16 52692.51 88888.00 2007-01-16 16:09:46.405 016 18161.66 46.21 52692.52 88888.00 2007-01-16 16:09:46.905 016 18161.65 46.21 52692.61 88888.00 2007-01-16 16:09:47.405 016 18161.65 46.25 52692.57 88888.00 2007-01-16 16:09:47.905 016 18161.48 46.30 52692.61 88888.00 2007-01-16 16:09:48.405 016 18161.52 46.21 52692.67 88888.00 2007-01-16 16:09:48.905 016 18161.49 46.21 52692.62 88888.00 2007-01-16 16:09:49.405 016 18161.63 46.31 52692.66 88888.00 2007-01-16 16:09:49.905 016 18161.65 46.39 52692.76 88888.00 2007-01-16 16:09:50.405 016 18161.55 46.46 52692.72 88888.00 2007-01-16 16:09:50.905 016 18161.40 46.55 52692.62 88888.00 2007-01-16 16:09:51.405 016 18161.49 46.67 52692.60 88888.00 2007-01-16 16:09:51.905 016 18161.63 46.74 52692.57 88888.00 2007-01-16 16:09:52.405 016 18161.59 46.78 52692.60 88888.00 2007-01-16 16:09:52.905 016 18161.63 46.79 52692.54 88888.00 2007-01-16 16:09:53.405 016 18161.63 46.92 52692.63 88888.00 2007-01-16 16:09:53.905 016 18161.77 47.11 52692.78 88888.00 2007-01-16 16:09:54.405 016 18161.85 47.19 52692.78 88888.00 2007-01-16 16:09:54.905 016 18161.94 47.36 52692.74 88888.00 2007-01-16 16:09:55.405 016 18161.97 47.48 52692.73 88888.00 2007-01-16 16:09:55.905 016 18161.97 47.53 52692.66 88888.00 2007-01-16 16:09:56.405 016 18161.90 47.56 52692.66 88888.00 2007-01-16 16:09:56.905 016 18161.89 47.71 52692.74 88888.00 2007-01-16 16:09:57.405 016 18161.92 47.77 52692.73 88888.00 2007-01-16 16:09:57.905 016 18161.98 47.79 52692.68 88888.00 2007-01-16 16:09:58.405 016 18161.96 47.94 52692.76 88888.00 2007-01-16 16:09:58.905 016 18161.90 47.99 52692.80 88888.00 2007-01-16 16:09:59.405 016 18161.86 48.03 52692.90 88888.00 2007-01-16 16:09:59.905 016 18161.86 48.12 52693.03 88888.00 2007-01-16 16:10:00.405 016 18161.83 48.16 52693.09 88888.00 2007-01-16 16:10:00.905 016 18161.74 48.17 52693.06 88888.00 2007-01-16 16:10:01.405 016 18161.74 48.10 52693.06 88888.00 2007-01-16 16:10:01.905 016 18161.73 48.12 52693.14 88888.00 2007-01-16 16:10:02.405 016 18161.57 48.12 52693.11 88888.00 2007-01-16 16:10:02.905 016 18161.43 48.11 52693.12 88888.00 2007-01-16 16:10:03.405 016 18161.38 48.07 52693.21 88888.00 2007-01-16 16:10:03.905 016 18161.30 48.01 52693.22 88888.00 2007-01-16 16:10:04.405 016 18161.13 48.01 52693.33 88888.00 2007-01-16 16:10:04.905 016 18161.11 47.97 52693.34 88888.00 2007-01-16 16:10:05.405 016 18161.01 47.94 52693.36 88888.00 2007-01-16 16:10:05.905 016 18160.99 47.82 52693.31 88888.00 2007-01-16 16:10:06.405 016 18160.97 47.70 52693.34 88888.00 2007-01-16 16:10:06.905 016 18160.85 47.61 52693.43 88888.00 2007-01-16 16:10:07.405 016 18160.66 47.52 52693.45 88888.00 2007-01-16 16:10:07.905 016 18160.57 47.52 52693.51 88888.00 2007-01-16 16:10:08.405 016 18160.57 47.47 52693.48 88888.00 2007-01-16 16:10:08.905 016 18160.43 47.47 52693.47 88888.00 2007-01-16 16:10:09.405 016 18160.46 47.42 52693.38 88888.00 2007-01-16 16:10:09.905 016 18160.45 47.33 52693.30 88888.00 2007-01-16 16:10:10.405 016 18160.40 47.28 52693.36 88888.00 2007-01-16 16:10:10.905 016 18160.33 47.29 52693.34 88888.00 2007-01-16 16:10:11.405 016 18160.31 47.24 52693.23 88888.00 2007-01-16 16:10:11.905 016 18160.32 47.25 52693.20 88888.00 2007-01-16 16:10:12.405 016 18160.33 47.29 52693.25 88888.00 2007-01-16 16:10:12.905 016 18160.29 47.34 52693.23 88888.00 2007-01-16 16:10:13.405 016 18160.28 47.32 52693.21 88888.00 2007-01-16 16:10:13.905 016 18160.29 47.21 52693.31 88888.00 2007-01-16 16:10:14.405 016 18160.37 47.34 52693.38 88888.00 2007-01-16 16:10:14.905 016 18160.37 47.42 52693.36 88888.00 2007-01-16 16:10:15.405 016 18160.28 47.44 52693.30 88888.00 2007-01-16 16:10:15.905 016 18160.26 47.41 52693.19 88888.00 2007-01-16 16:10:16.405 016 18160.39 47.41 52693.19 88888.00 2007-01-16 16:10:16.905 016 18160.38 47.51 52693.12 88888.00 2007-01-16 16:10:17.405 016 18160.34 47.50 52693.14 88888.00 2007-01-16 16:10:17.905 016 18160.38 47.48 52693.19 88888.00 2007-01-16 16:10:18.405 016 18160.40 47.59 52693.20 88888.00 2007-01-16 16:10:18.905 016 18160.56 47.59 52693.20 88888.00 2007-01-16 16:10:19.405 016 18160.46 47.54 52693.25 88888.00 2007-01-16 16:10:19.905 016 18160.44 47.59 52693.22 88888.00 2007-01-16 16:10:20.405 016 18160.46 47.59 52693.10 88888.00 2007-01-16 16:10:20.905 016 18160.48 47.61 52693.23 88888.00 2007-01-16 16:10:21.405 016 18160.51 47.67 52693.22 88888.00 2007-01-16 16:10:21.905 016 18160.50 47.70 52693.28 88888.00 2007-01-16 16:10:22.405 016 18160.39 47.72 52693.28 88888.00 2007-01-16 16:10:22.905 016 18160.39 47.71 52693.19 88888.00 2007-01-16 16:10:23.405 016 18160.32 47.66 52693.15 88888.00 2007-01-16 16:10:23.905 016 18160.28 47.72 52693.21 88888.00 2007-01-16 16:10:24.405 016 18160.45 47.78 52693.25 88888.00 2007-01-16 16:10:24.905 016 18160.33 47.78 52693.19 88888.00 2007-01-16 16:10:25.405 016 18160.32 47.80 52693.09 88888.00 2007-01-16 16:10:25.905 016 18160.36 47.88 52693.15 88888.00 2007-01-16 16:10:26.405 016 18160.35 47.88 52693.21 88888.00 2007-01-16 16:10:26.905 016 18160.38 47.96 52693.16 88888.00 2007-01-16 16:10:27.405 016 18160.40 48.01 52693.15 88888.00 2007-01-16 16:10:27.905 016 18160.35 48.03 52693.12 88888.00 2007-01-16 16:10:28.405 016 18160.27 48.08 52692.96 88888.00 2007-01-16 16:10:28.905 016 18160.35 48.11 52692.97 88888.00 2007-01-16 16:10:29.405 016 18160.48 48.14 52692.93 88888.00 2007-01-16 16:10:29.905 016 18160.59 48.26 52692.95 88888.00 2007-01-16 16:10:30.405 016 18160.58 48.31 52692.83 88888.00 2007-01-16 16:10:30.905 016 18160.59 48.28 52692.60 88888.00 2007-01-16 16:10:31.405 016 18160.85 48.28 52692.46 88888.00 2007-01-16 16:10:31.905 016 18160.78 48.49 52692.56 88888.00 2007-01-16 16:10:32.405 016 18160.80 48.55 52692.64 88888.00 2007-01-16 16:10:32.905 016 18160.80 48.52 52692.74 88888.00 2007-01-16 16:10:33.405 016 18160.83 48.47 52692.72 88888.00 2007-01-16 16:10:33.905 016 18160.85 48.45 52692.73 88888.00 2007-01-16 16:10:34.405 016 18160.89 48.45 52692.72 88888.00 2007-01-16 16:10:34.905 016 18160.93 48.51 52692.79 88888.00 2007-01-16 16:10:35.405 016 18160.87 48.49 52692.85 88888.00 2007-01-16 16:10:35.905 016 18160.89 48.48 52692.80 88888.00 2007-01-16 16:10:36.405 016 18160.92 48.42 52692.79 88888.00 2007-01-16 16:10:36.905 016 18160.98 48.37 52692.92 88888.00 2007-01-16 16:10:37.405 016 18160.91 48.43 52692.97 88888.00 2007-01-16 16:10:37.905 016 18161.02 48.40 52692.98 88888.00 2007-01-16 16:10:38.405 016 18161.01 48.29 52692.88 88888.00 2007-01-16 16:10:38.905 016 18160.96 48.24 52692.89 88888.00 2007-01-16 16:10:39.405 016 18160.92 48.16 52692.96 88888.00 2007-01-16 16:10:39.905 016 18160.90 48.07 52692.98 88888.00 2007-01-16 16:10:40.405 016 18160.76 48.03 52692.93 88888.00 2007-01-16 16:10:40.905 016 18160.85 48.04 52692.95 88888.00 2007-01-16 16:10:41.405 016 18160.73 48.04 52693.02 88888.00 2007-01-16 16:10:41.905 016 18160.71 48.00 52692.95 88888.00 2007-01-16 16:10:42.405 016 18160.60 47.82 52692.89 88888.00 2007-01-16 16:10:42.905 016 18160.79 47.75 52692.97 88888.00 2007-01-16 16:10:43.405 016 18160.86 47.83 52693.13 88888.00 2007-01-16 16:10:43.905 016 18160.86 47.88 52693.18 88888.00 2007-01-16 16:10:44.405 016 18160.75 47.90 52693.19 88888.00 2007-01-16 16:10:44.905 016 18160.62 47.87 52693.10 88888.00 2007-01-16 16:10:45.405 016 18160.58 47.76 52693.06 88888.00 2007-01-16 16:10:45.905 016 18160.58 47.70 52693.03 88888.00 2007-01-16 16:10:46.405 016 18160.48 47.81 52693.12 88888.00 2007-01-16 16:10:46.905 016 18160.45 47.91 52693.07 88888.00 2007-01-16 16:10:47.405 016 18160.37 47.96 52693.04 88888.00 2007-01-16 16:10:47.905 016 18160.21 47.91 52692.99 88888.00 2007-01-16 16:10:48.405 016 18160.12 48.00 52693.02 88888.00 2007-01-16 16:10:48.905 016 18160.15 48.10 52693.13 88888.00 2007-01-16 16:10:49.405 016 18160.20 48.15 52693.15 88888.00 2007-01-16 16:10:49.905 016 18160.16 48.18 52693.04 88888.00 2007-01-16 16:10:50.405 016 18160.09 48.20 52693.02 88888.00 2007-01-16 16:10:50.905 016 18159.97 48.26 52693.04 88888.00 2007-01-16 16:10:51.405 016 18160.02 48.42 52692.97 88888.00 2007-01-16 16:10:51.905 016 18160.06 48.50 52692.95 88888.00 2007-01-16 16:10:52.405 016 18160.15 48.56 52692.93 88888.00 2007-01-16 16:10:52.905 016 18160.04 48.59 52692.84 88888.00 2007-01-16 16:10:53.405 016 18160.10 48.67 52692.78 88888.00 2007-01-16 16:10:53.905 016 18160.16 48.74 52692.61 88888.00 2007-01-16 16:10:54.405 016 18160.22 48.74 52692.65 88888.00 2007-01-16 16:10:54.905 016 18160.13 48.89 52692.63 88888.00 2007-01-16 16:10:55.405 016 18160.11 48.97 52692.57 88888.00 2007-01-16 16:10:55.905 016 18160.13 49.02 52692.63 88888.00 2007-01-16 16:10:56.405 016 18160.20 49.07 52692.55 88888.00 2007-01-16 16:10:56.905 016 18160.03 49.01 52692.48 88888.00 2007-01-16 16:10:57.405 016 18160.09 49.23 52692.54 88888.00 2007-01-16 16:10:57.905 016 18160.22 49.35 52692.56 88888.00 2007-01-16 16:10:58.405 016 18160.29 49.39 52692.49 88888.00 2007-01-16 16:10:58.905 016 18160.39 49.46 52692.44 88888.00 2007-01-16 16:10:59.405 016 18160.45 49.54 52692.44 88888.00 2007-01-16 16:10:59.905 016 18160.44 49.64 52692.44 88888.00 2007-01-16 16:11:00.405 016 18160.42 49.58 52692.46 88888.00 2007-01-16 16:11:00.905 016 18160.29 49.64 52692.43 88888.00 2007-01-16 16:11:01.405 016 18160.24 49.71 52692.41 88888.00 2007-01-16 16:11:01.905 016 18160.26 49.70 52692.38 88888.00 2007-01-16 16:11:02.405 016 18160.31 49.74 52692.38 88888.00 2007-01-16 16:11:02.905 016 18160.28 49.75 52692.43 88888.00 2007-01-16 16:11:03.405 016 18160.35 49.87 52692.32 88888.00 2007-01-16 16:11:03.905 016 18160.34 49.97 52692.34 88888.00 2007-01-16 16:11:04.405 016 18160.33 49.92 52692.31 88888.00 2007-01-16 16:11:04.905 016 18160.45 49.90 52692.09 88888.00 2007-01-16 16:11:05.405 016 18160.36 49.96 52692.09 88888.00 2007-01-16 16:11:05.905 016 18160.27 49.86 52692.18 88888.00 2007-01-16 16:11:06.405 016 18160.27 49.87 52692.22 88888.00 2007-01-16 16:11:06.905 016 18160.31 49.98 52692.22 88888.00 2007-01-16 16:11:07.405 016 18160.32 50.10 52692.18 88888.00 2007-01-16 16:11:07.905 016 18160.39 50.05 52692.19 88888.00 2007-01-16 16:11:08.402 016 18160.44 49.97 52692.21 88888.00 2007-01-16 16:11:08.902 016 18160.33 49.97 52692.21 88888.00 2007-01-16 16:11:09.402 016 18160.24 49.89 52692.21 88888.00 2007-01-16 16:11:09.902 016 18160.17 50.02 52692.19 88888.00 2007-01-16 16:11:10.402 016 18160.17 50.04 52692.33 88888.00 2007-01-16 16:11:10.902 016 18160.16 50.01 52692.33 88888.00 2007-01-16 16:11:11.402 016 18160.16 50.01 52692.23 88888.00 2007-01-16 16:11:11.902 016 18160.24 49.95 52692.06 88888.00 2007-01-16 16:11:12.402 016 18160.24 49.89 52692.18 88888.00 2007-01-16 16:11:12.902 016 18160.23 49.75 52692.20 88888.00 2007-01-16 16:11:13.402 016 18160.27 49.82 52692.08 88888.00 2007-01-16 16:11:13.902 016 18160.24 49.89 52692.02 88888.00 2007-01-16 16:11:14.402 016 18160.26 49.97 52691.99 88888.00 2007-01-16 16:11:14.902 016 18160.22 49.97 52691.99 88888.00 2007-01-16 16:11:15.402 016 18160.25 49.99 52692.03 88888.00 2007-01-16 16:11:15.902 016 18160.26 50.08 52692.00 88888.00 2007-01-16 16:11:16.402 016 18160.39 50.13 52691.99 88888.00 2007-01-16 16:11:16.902 016 18160.38 50.08 52691.95 88888.00 2007-01-16 16:11:17.402 016 18160.38 50.06 52691.96 88888.00 2007-01-16 16:11:17.902 016 18160.40 50.08 52691.95 88888.00 2007-01-16 16:11:18.402 016 18160.34 50.10 52691.94 88888.00 2007-01-16 16:11:18.902 016 18160.40 50.13 52691.90 88888.00 2007-01-16 16:11:19.402 016 18160.39 50.11 52691.81 88888.00 2007-01-16 16:11:19.902 016 18160.45 50.04 52691.82 88888.00 2007-01-16 16:11:20.402 016 18160.44 50.12 52691.81 88888.00 2007-01-16 16:11:20.902 016 18160.38 50.16 52691.90 88888.00 2007-01-16 16:11:21.402 016 18160.53 50.13 52692.07 88888.00 2007-01-16 16:11:21.902 016 18160.57 50.15 52691.98 88888.00 2007-01-16 16:11:22.402 016 18160.51 50.19 52691.94 88888.00 2007-01-16 16:11:22.902 016 18160.46 50.24 52691.98 88888.00 2007-01-16 16:11:23.402 016 18160.40 50.17 52691.90 88888.00 2007-01-16 16:11:23.902 016 18160.34 50.09 52691.85 88888.00 2007-01-16 16:11:24.402 016 18160.31 50.07 52691.76 88888.00 2007-01-16 16:11:24.902 016 18160.22 50.00 52691.87 88888.00 2007-01-16 16:11:25.402 016 18160.23 50.01 52692.04 88888.00 2007-01-16 16:11:25.902 016 18160.14 49.92 52691.99 88888.00 2007-01-16 16:11:26.402 016 18160.18 49.92 52691.88 88888.00 2007-01-16 16:11:26.902 016 18160.14 49.91 52691.80 88888.00 2007-01-16 16:11:27.402 016 18160.14 49.81 52691.80 88888.00 2007-01-16 16:11:27.902 016 18160.26 49.83 52691.86 88888.00 2007-01-16 16:11:28.402 016 18160.36 50.04 52691.82 88888.00 2007-01-16 16:11:28.902 016 18160.28 50.00 52691.85 88888.00 2007-01-16 16:11:29.402 016 18160.22 50.02 52691.86 88888.00 2007-01-16 16:11:29.902 016 18160.21 50.06 52691.69 88888.00 2007-01-16 16:11:30.402 016 18160.14 50.08 52691.73 88888.00 2007-01-16 16:11:30.902 016 18160.23 50.16 52691.68 88888.00 2007-01-16 16:11:31.402 016 18160.26 50.16 52691.63 88888.00 2007-01-16 16:11:31.902 016 18160.27 50.16 52691.61 88888.00 2007-01-16 16:11:32.402 016 18160.36 50.25 52691.62 88888.00 2007-01-16 16:11:32.902 016 18160.43 50.33 52691.64 88888.00 2007-01-16 16:11:33.402 016 18160.55 50.38 52691.60 88888.00 2007-01-16 16:11:33.902 016 18160.53 50.46 52691.57 88888.00 2007-01-16 16:11:34.402 016 18160.70 50.46 52691.56 88888.00 2007-01-16 16:11:34.902 016 18160.89 50.52 52691.64 88888.00 2007-01-16 16:11:35.402 016 18160.87 50.65 52691.49 88888.00 2007-01-16 16:11:35.902 016 18160.96 50.68 52691.37 88888.00 2007-01-16 16:11:36.402 016 18161.08 50.66 52691.36 88888.00 2007-01-16 16:11:36.902 016 18161.12 50.66 52691.30 88888.00 2007-01-16 16:11:37.402 016 18161.02 50.69 52691.30 88888.00 2007-01-16 16:11:37.902 016 18161.10 50.77 52691.39 88888.00 2007-01-16 16:11:38.402 016 18161.26 50.81 52691.45 88888.00 2007-01-16 16:11:38.902 016 18161.40 50.87 52691.41 88888.00 2007-01-16 16:11:39.402 016 18161.32 50.90 52691.40 88888.00 2007-01-16 16:11:39.902 016 18161.43 50.95 52691.38 88888.00 2007-01-16 16:11:40.402 016 18161.45 50.91 52691.47 88888.00 2007-01-16 16:11:40.902 016 18161.32 50.89 52691.44 88888.00 2007-01-16 16:11:41.402 016 18161.32 50.81 52691.37 88888.00 2007-01-16 16:11:41.902 016 18161.25 50.78 52691.42 88888.00 2007-01-16 16:11:42.402 016 18161.26 50.75 52691.52 88888.00 2007-01-16 16:11:42.902 016 18161.32 50.80 52691.56 88888.00 2007-01-16 16:11:43.402 016 18161.38 50.74 52691.62 88888.00 2007-01-16 16:11:43.902 016 18161.40 50.79 52691.69 88888.00 2007-01-16 16:11:44.402 016 18161.33 50.74 52691.65 88888.00 2007-01-16 16:11:44.902 016 18161.27 50.66 52691.57 88888.00 2007-01-16 16:11:45.402 016 18161.19 50.62 52691.63 88888.00 2007-01-16 16:11:45.902 016 18161.27 50.51 52691.65 88888.00 2007-01-16 16:11:46.402 016 18161.27 50.32 52691.62 88888.00 2007-01-16 16:11:46.902 016 18161.25 50.44 52691.60 88888.00 2007-01-16 16:11:47.402 016 18161.27 50.47 52691.62 88888.00 2007-01-16 16:11:47.902 016 18161.27 50.45 52691.70 88888.00 2007-01-16 16:11:48.402 016 18161.19 50.36 52691.73 88888.00 2007-01-16 16:11:48.902 016 18161.31 50.30 52691.77 88888.00 2007-01-16 16:11:49.402 016 18161.24 50.29 52691.79 88888.00 2007-01-16 16:11:49.902 016 18161.15 50.31 52691.72 88888.00 2007-01-16 16:11:50.402 016 18161.20 50.16 52691.71 88888.00 2007-01-16 16:11:50.902 016 18161.34 50.16 52691.68 88888.00 2007-01-16 16:11:51.402 016 18161.33 50.21 52691.65 88888.00 2007-01-16 16:11:51.902 016 18161.33 50.32 52691.71 88888.00 2007-01-16 16:11:52.402 016 18161.44 50.40 52691.79 88888.00 2007-01-16 16:11:52.902 016 18161.41 50.28 52691.83 88888.00 2007-01-16 16:11:53.402 016 18161.38 50.30 52691.75 88888.00 2007-01-16 16:11:53.902 016 18161.45 50.29 52691.73 88888.00 2007-01-16 16:11:54.402 016 18161.53 50.41 52691.71 88888.00 2007-01-16 16:11:54.902 016 18161.63 50.41 52691.56 88888.00 2007-01-16 16:11:55.402 016 18161.63 50.31 52691.54 88888.00 2007-01-16 16:11:55.902 016 18161.67 50.33 52691.60 88888.00 2007-01-16 16:11:56.402 016 18161.72 50.38 52691.44 88888.00 2007-01-16 16:11:56.902 016 18161.73 50.45 52691.49 88888.00 2007-01-16 16:11:57.402 016 18161.69 50.46 52691.57 88888.00 2007-01-16 16:11:57.902 016 18161.91 50.44 52691.52 88888.00 2007-01-16 16:11:58.402 016 18161.91 50.44 52691.50 88888.00 2007-01-16 16:11:58.902 016 18161.87 50.56 52691.58 88888.00 2007-01-16 16:11:59.402 016 18161.86 50.59 52691.68 88888.00 2007-01-16 16:11:59.902 016 18161.92 50.57 52691.68 88888.00 2007-01-16 16:12:00.402 016 18161.97 50.54 52691.75 88888.00 2007-01-16 16:12:00.902 016 18161.97 50.57 52691.82 88888.00 2007-01-16 16:12:01.402 016 18161.89 50.63 52691.77 88888.00 2007-01-16 16:12:01.902 016 18161.90 50.67 52691.67 88888.00 2007-01-16 16:12:02.402 016 18161.89 50.61 52691.70 88888.00 2007-01-16 16:12:02.902 016 18161.89 50.53 52691.74 88888.00 2007-01-16 16:12:03.402 016 18161.81 50.47 52691.90 88888.00 2007-01-16 16:12:03.902 016 18161.72 50.43 52691.86 88888.00 2007-01-16 16:12:04.402 016 18161.61 50.24 52691.86 88888.00 2007-01-16 16:12:04.902 016 18161.56 50.13 52691.93 88888.00 2007-01-16 16:12:05.402 016 18161.61 50.09 52691.96 88888.00 2007-01-16 16:12:05.902 016 18161.42 50.07 52691.93 88888.00 2007-01-16 16:12:06.402 016 18161.44 49.99 52691.88 88888.00 2007-01-16 16:12:06.902 016 18161.32 49.91 52691.93 88888.00 2007-01-16 16:12:07.402 016 18161.14 49.80 52691.95 88888.00 2007-01-16 16:12:07.902 016 18161.05 49.72 52691.86 88888.00 2007-01-16 16:12:08.402 016 18161.03 49.67 52691.84 88888.00 2007-01-16 16:12:08.902 016 18161.03 49.64 52691.98 88888.00 2007-01-16 16:12:09.402 016 18160.96 49.47 52692.04 88888.00 2007-01-16 16:12:09.902 016 18160.88 49.37 52692.03 88888.00 2007-01-16 16:12:10.402 016 18160.87 49.43 52691.91 88888.00 2007-01-16 16:12:10.902 016 18160.92 49.38 52691.99 88888.00 2007-01-16 16:12:11.402 016 18160.87 49.38 52692.02 88888.00 2007-01-16 16:12:11.902 016 18160.92 49.44 52692.07 88888.00 2007-01-16 16:12:12.402 016 18160.89 49.54 52691.93 88888.00 2007-01-16 16:12:12.902 016 18160.82 49.58 52691.96 88888.00 2007-01-16 16:12:13.402 016 18160.86 49.67 52691.96 88888.00 2007-01-16 16:12:13.902 016 18160.83 49.75 52691.99 88888.00 2007-01-16 16:12:14.402 016 18160.81 49.74 52691.93 88888.00 2007-01-16 16:12:14.902 016 18161.05 49.82 52691.81 88888.00 2007-01-16 16:12:15.402 016 18161.01 49.88 52691.76 88888.00 2007-01-16 16:12:15.902 016 18161.01 50.04 52691.84 88888.00 2007-01-16 16:12:16.402 016 18161.03 50.07 52691.97 88888.00 2007-01-16 16:12:16.902 016 18161.08 50.11 52692.08 88888.00 2007-01-16 16:12:17.402 016 18161.08 50.10 52692.10 88888.00 2007-01-16 16:12:17.902 016 18161.13 50.28 52692.07 88888.00 2007-01-16 16:12:18.402 016 18161.10 50.42 52691.98 88888.00 2007-01-16 16:12:18.902 016 18161.09 50.45 52691.96 88888.00 2007-01-16 16:12:19.402 016 18161.18 50.41 52692.02 88888.00 2007-01-16 16:12:19.902 016 18161.18 50.48 52692.10 88888.00 2007-01-16 16:12:20.402 016 18161.13 50.52 52692.15 88888.00 2007-01-16 16:12:20.902 016 18161.22 50.51 52692.14 88888.00 2007-01-16 16:12:21.402 016 18161.22 50.45 52692.14 88888.00 2007-01-16 16:12:21.902 016 18161.24 50.50 52692.25 88888.00 2007-01-16 16:12:22.402 016 18161.30 50.54 52692.21 88888.00 2007-01-16 16:12:22.902 016 18161.24 50.50 52692.22 88888.00 2007-01-16 16:12:23.402 016 18161.20 50.56 52692.26 88888.00 2007-01-16 16:12:23.902 016 18160.98 50.66 52692.27 88888.00 2007-01-16 16:12:24.402 016 18160.83 50.67 52692.18 88888.00 2007-01-16 16:12:24.902 016 18160.83 50.72 52692.10 88888.00 2007-01-16 16:12:25.402 016 18160.73 50.66 52692.12 88888.00 2007-01-16 16:12:25.902 016 18160.66 50.51 52692.18 88888.00 2007-01-16 16:12:26.402 016 18160.64 50.53 52692.35 88888.00 2007-01-16 16:12:26.902 016 18160.47 50.50 52692.32 88888.00 2007-01-16 16:12:27.402 016 18160.40 50.49 52692.28 88888.00 2007-01-16 16:12:27.902 016 18160.53 50.38 52692.26 88888.00 2007-01-16 16:12:28.402 016 18160.47 50.45 52692.25 88888.00 2007-01-16 16:12:28.902 016 18160.39 50.42 52692.34 88888.00 2007-01-16 16:12:29.402 016 18160.38 50.39 52692.28 88888.00 2007-01-16 16:12:29.902 016 18160.39 50.28 52692.33 88888.00 2007-01-16 16:12:30.402 016 18160.34 50.26 52692.32 88888.00 2007-01-16 16:12:30.902 016 18160.31 50.15 52692.18 88888.00 2007-01-16 16:12:31.402 016 18160.23 49.94 52692.08 88888.00 2007-01-16 16:12:31.902 016 18160.22 49.89 52692.11 88888.00 2007-01-16 16:12:32.402 016 18160.26 49.96 52692.12 88888.00 2007-01-16 16:12:32.902 016 18160.43 49.92 52692.04 88888.00 2007-01-16 16:12:33.402 016 18160.49 49.91 52692.09 88888.00 2007-01-16 16:12:33.902 016 18160.38 49.83 52692.07 88888.00 2007-01-16 16:12:34.402 016 18160.53 49.82 52692.07 88888.00 2007-01-16 16:12:34.902 016 18160.60 49.85 52692.04 88888.00 2007-01-16 16:12:35.402 016 18160.70 49.74 52691.93 88888.00 2007-01-16 16:12:35.902 016 18160.77 49.68 52691.95 88888.00 2007-01-16 16:12:36.402 016 18160.76 49.69 52691.88 88888.00 2007-01-16 16:12:36.902 016 18160.67 49.68 52691.92 88888.00 2007-01-16 16:12:37.402 016 18160.68 49.75 52691.99 88888.00 2007-01-16 16:12:37.902 016 18160.82 49.75 52692.10 88888.00 2007-01-16 16:12:38.402 016 18160.87 49.71 52692.08 88888.00 2007-01-16 16:12:38.902 016 18160.90 49.71 52692.02 88888.00 2007-01-16 16:12:39.402 016 18161.01 49.76 52692.08 88888.00 2007-01-16 16:12:39.902 016 18161.01 49.82 52692.14 88888.00 2007-01-16 16:12:40.402 016 18161.19 49.82 52692.10 88888.00 2007-01-16 16:12:40.902 016 18161.23 49.89 52692.09 88888.00 2007-01-16 16:12:41.402 016 18161.25 49.80 52692.07 88888.00 2007-01-16 16:12:41.902 016 18161.25 49.80 52692.17 88888.00 2007-01-16 16:12:42.402 016 18161.33 49.90 52692.29 88888.00 2007-01-16 16:12:42.902 016 18161.35 49.87 52692.31 88888.00 2007-01-16 16:12:43.402 016 18161.32 49.82 52692.38 88888.00 2007-01-16 16:12:43.902 016 18161.33 49.79 52692.43 88888.00 2007-01-16 16:12:44.402 016 18161.42 49.83 52692.45 88888.00 2007-01-16 16:12:44.902 016 18161.31 49.87 52692.49 88888.00 2007-01-16 16:12:45.402 016 18161.27 49.75 52692.43 88888.00 2007-01-16 16:12:45.902 016 18161.20 49.75 52692.45 88888.00 2007-01-16 16:12:46.402 016 18161.16 49.81 52692.62 88888.00 2007-01-16 16:12:46.902 016 18161.02 49.90 52692.68 88888.00 2007-01-16 16:12:47.402 016 18161.08 49.91 52692.72 88888.00 2007-01-16 16:12:47.902 016 18161.01 49.92 52692.73 88888.00 2007-01-16 16:12:48.402 016 18160.88 49.85 52692.68 88888.00 2007-01-16 16:12:48.902 016 18160.77 49.88 52692.72 88888.00 2007-01-16 16:12:49.402 016 18160.73 49.95 52692.66 88888.00 2007-01-16 16:12:49.902 016 18160.70 49.90 52692.64 88888.00 2007-01-16 16:12:50.402 016 18160.66 49.83 52692.69 88888.00 2007-01-16 16:12:50.902 016 18160.48 49.79 52692.80 88888.00 2007-01-16 16:12:51.402 016 18160.49 49.77 52692.77 88888.00 2007-01-16 16:12:51.902 016 18160.48 49.73 52692.73 88888.00 2007-01-16 16:12:52.402 016 18160.45 49.73 52692.67 88888.00 2007-01-16 16:12:52.902 016 18160.47 49.68 52692.72 88888.00 2007-01-16 16:12:53.402 016 18160.39 49.66 52692.80 88888.00 2007-01-16 16:12:53.902 016 18160.33 49.64 52692.87 88888.00 2007-01-16 16:12:54.402 016 18160.22 49.53 52692.85 88888.00 2007-01-16 16:12:54.902 016 18160.33 49.52 52692.76 88888.00 2007-01-16 16:12:55.402 016 18160.29 49.57 52692.83 88888.00 2007-01-16 16:12:55.902 016 18160.15 49.48 52692.72 88888.00 2007-01-16 16:12:56.402 016 18160.24 49.40 52692.65 88888.00 2007-01-16 16:12:56.902 016 18160.31 49.37 52692.67 88888.00 2007-01-16 16:12:57.402 016 18160.35 49.35 52692.62 88888.00 2007-01-16 16:12:57.902 016 18160.18 49.38 52692.65 88888.00 2007-01-16 16:12:58.402 016 18160.15 49.37 52692.61 88888.00 2007-01-16 16:12:58.902 016 18160.16 49.30 52692.61 88888.00 2007-01-16 16:12:59.402 016 18160.09 49.20 52692.56 88888.00 2007-01-16 16:12:59.902 016 18160.10 49.13 52692.56 88888.00 2007-01-16 16:13:00.402 016 18160.13 49.05 52692.70 88888.00 2007-01-16 16:13:00.902 016 18160.18 49.02 52692.73 88888.00 2007-01-16 16:13:01.402 016 18160.29 49.12 52692.73 88888.00 2007-01-16 16:13:01.902 016 18160.28 49.15 52692.72 88888.00 2007-01-16 16:13:02.402 016 18160.24 49.10 52692.72 88888.00 2007-01-16 16:13:02.902 016 18160.25 49.06 52692.79 88888.00 2007-01-16 16:13:03.402 016 18160.17 49.06 52692.84 88888.00 2007-01-16 16:13:03.902 016 18160.22 48.99 52692.89 88888.00 2007-01-16 16:13:04.402 016 18160.13 48.96 52692.90 88888.00 2007-01-16 16:13:04.902 016 18160.17 48.91 52693.04 88888.00 2007-01-16 16:13:05.402 016 18160.26 48.99 52693.02 88888.00 2007-01-16 16:13:05.902 016 18160.15 49.00 52692.99 88888.00 2007-01-16 16:13:06.402 016 18160.10 48.90 52692.96 88888.00 2007-01-16 16:13:06.902 016 18160.03 48.87 52692.88 88888.00 2007-01-16 16:13:07.402 016 18160.02 48.76 52692.81 88888.00 2007-01-16 16:13:07.902 016 18160.04 48.83 52692.80 88888.00 2007-01-16 16:13:08.402 016 18160.06 48.80 52692.86 88888.00 2007-01-16 16:13:08.902 016 18160.07 48.79 52692.80 88888.00 2007-01-16 16:13:09.402 016 18160.04 48.77 52692.79 88888.00 2007-01-16 16:13:09.902 016 18160.11 48.88 52692.79 88888.00 2007-01-16 16:13:10.402 016 18160.04 48.94 52692.76 88888.00 2007-01-16 16:13:10.902 016 18160.06 48.84 52692.78 88888.00 2007-01-16 16:13:11.402 016 18160.05 48.71 52692.72 88888.00 2007-01-16 16:13:11.902 016 18160.10 48.88 52692.74 88888.00 2007-01-16 16:13:12.402 016 18160.21 49.03 52692.75 88888.00 2007-01-16 16:13:12.902 016 18160.18 49.13 52692.54 88888.00 2007-01-16 16:13:13.402 016 18160.29 49.11 52692.55 88888.00 2007-01-16 16:13:13.902 016 18160.31 49.17 52692.54 88888.00 2007-01-16 16:13:14.402 016 18160.35 49.24 52692.56 88888.00 2007-01-16 16:13:14.902 016 18160.42 49.28 52692.64 88888.00 2007-01-16 16:13:15.402 016 18160.50 49.41 52692.61 88888.00 2007-01-16 16:13:15.902 016 18160.53 49.38 52692.42 88888.00 2007-01-16 16:13:16.402 016 18160.64 49.43 52692.37 88888.00 2007-01-16 16:13:16.902 016 18160.77 49.50 52692.40 88888.00 2007-01-16 16:13:17.402 016 18160.78 49.55 52692.45 88888.00 2007-01-16 16:13:17.902 016 18160.89 49.49 52692.57 88888.00 2007-01-16 16:13:18.402 016 18160.88 49.53 52692.54 88888.00 2007-01-16 16:13:18.902 016 18160.97 49.56 52692.50 88888.00 2007-01-16 16:13:19.402 016 18161.03 49.62 52692.31 88888.00 2007-01-16 16:13:19.902 016 18161.19 49.66 52692.30 88888.00 2007-01-16 16:13:20.402 016 18161.22 49.68 52692.45 88888.00 2007-01-16 16:13:20.902 016 18161.18 49.58 52692.54 88888.00 2007-01-16 16:13:21.402 016 18161.25 49.47 52692.49 88888.00 2007-01-16 16:13:21.902 016 18161.26 49.44 52692.50 88888.00 2007-01-16 16:13:22.402 016 18161.46 49.41 52692.52 88888.00 2007-01-16 16:13:22.902 016 18161.36 49.36 52692.58 88888.00 2007-01-16 16:13:23.402 016 18161.30 49.32 52692.62 88888.00 2007-01-16 16:13:23.902 016 18161.32 49.34 52692.66 88888.00 2007-01-16 16:13:24.402 016 18161.36 49.16 52692.65 88888.00 2007-01-16 16:13:24.902 016 18161.32 49.06 52692.55 88888.00 2007-01-16 16:13:25.402 016 18161.38 49.04 52692.58 88888.00 2007-01-16 16:13:25.902 016 18161.31 48.95 52692.64 88888.00 2007-01-16 16:13:26.402 016 18161.35 48.83 52692.70 88888.00 2007-01-16 16:13:26.902 016 18161.32 48.78 52692.66 88888.00 2007-01-16 16:13:27.402 016 18161.34 48.74 52692.69 88888.00 2007-01-16 16:13:27.902 016 18161.34 48.51 52692.76 88888.00 2007-01-16 16:13:28.402 016 18161.23 48.44 52692.72 88888.00 2007-01-16 16:13:28.902 016 18161.14 48.35 52692.75 88888.00 2007-01-16 16:13:29.402 016 18161.15 48.28 52692.76 88888.00 2007-01-16 16:13:29.902 016 18161.19 48.14 52692.68 88888.00 2007-01-16 16:13:30.402 016 18161.09 48.15 52692.78 88888.00 2007-01-16 16:13:30.902 016 18161.03 48.12 52692.81 88888.00 2007-01-16 16:13:31.402 016 18161.07 47.92 52692.88 88888.00 2007-01-16 16:13:31.902 016 18161.08 47.87 52692.79 88888.00 2007-01-16 16:13:32.402 016 18160.98 47.98 52692.77 88888.00 2007-01-16 16:13:32.902 016 18160.89 48.04 52692.70 88888.00 2007-01-16 16:13:33.402 016 18160.85 48.01 52692.74 88888.00 2007-01-16 16:13:33.902 016 18160.70 47.96 52692.78 88888.00 2007-01-16 16:13:34.402 016 18160.66 47.95 52692.70 88888.00 2007-01-16 16:13:34.902 016 18160.64 48.00 52692.72 88888.00 2007-01-16 16:13:35.402 016 18160.55 47.99 52692.58 88888.00 2007-01-16 16:13:35.902 016 18160.54 48.10 52692.43 88888.00 2007-01-16 16:13:36.402 016 18160.48 48.08 52692.42 88888.00 2007-01-16 16:13:36.902 016 18160.51 48.01 52692.55 88888.00 2007-01-16 16:13:37.402 016 18160.47 47.99 52692.63 88888.00 2007-01-16 16:13:37.902 016 18160.43 48.03 52692.67 88888.00 2007-01-16 16:13:38.402 016 18160.37 48.02 52692.75 88888.00 2007-01-16 16:13:38.902 016 18160.21 47.98 52692.73 88888.00 2007-01-16 16:13:39.402 016 18160.09 47.97 52692.55 88888.00 2007-01-16 16:13:39.902 016 18160.24 48.11 52692.51 88888.00 2007-01-16 16:13:40.402 016 18160.33 48.12 52692.55 88888.00 2007-01-16 16:13:40.902 016 18160.39 48.01 52692.54 88888.00 2007-01-16 16:13:41.402 016 18160.34 48.00 52692.51 88888.00 2007-01-16 16:13:41.902 016 18160.21 48.06 52692.51 88888.00 2007-01-16 16:13:42.402 016 18160.13 48.08 52692.42 88888.00 2007-01-16 16:13:42.902 016 18160.13 48.11 52692.34 88888.00 2007-01-16 16:13:43.402 016 18160.31 48.18 52692.38 88888.00 2007-01-16 16:13:43.902 016 18160.31 48.17 52692.35 88888.00 2007-01-16 16:13:44.402 016 18160.32 48.20 52692.34 88888.00 2007-01-16 16:13:44.902 016 18160.39 48.20 52692.28 88888.00 2007-01-16 16:13:45.402 016 18160.43 48.25 52692.20 88888.00 2007-01-16 16:13:45.902 016 18160.40 48.30 52692.08 88888.00 2007-01-16 16:13:46.402 016 18160.51 48.32 52692.03 88888.00 2007-01-16 16:13:46.902 016 18160.58 48.44 52692.16 88888.00 2007-01-16 16:13:47.402 016 18160.61 48.47 52692.10 88888.00 2007-01-16 16:13:47.902 016 18160.45 48.54 52692.06 88888.00 2007-01-16 16:13:48.402 016 18160.44 48.63 52692.12 88888.00 2007-01-16 16:13:48.902 016 18160.51 48.73 52692.05 88888.00 2007-01-16 16:13:49.402 016 18160.58 48.88 52691.96 88888.00 2007-01-16 16:13:49.902 016 18160.61 48.89 52691.92 88888.00 2007-01-16 16:13:50.402 016 18160.72 48.89 52691.86 88888.00 2007-01-16 16:13:50.902 016 18160.81 48.99 52691.92 88888.00 2007-01-16 16:13:51.402 016 18160.87 49.01 52691.97 88888.00 2007-01-16 16:13:51.902 016 18160.89 49.02 52691.91 88888.00 2007-01-16 16:13:52.402 016 18161.03 49.15 52691.72 88888.00 2007-01-16 16:13:52.902 016 18160.97 49.13 52691.70 88888.00 2007-01-16 16:13:53.402 016 18161.00 49.17 52691.77 88888.00 2007-01-16 16:13:53.902 016 18161.09 49.22 52691.85 88888.00 2007-01-16 16:13:54.402 016 18161.18 49.23 52691.81 88888.00 2007-01-16 16:13:54.902 016 18161.29 49.34 52691.68 88888.00 2007-01-16 16:13:55.402 016 18161.27 49.39 52691.69 88888.00 2007-01-16 16:13:55.902 016 18161.33 49.40 52691.73 88888.00 2007-01-16 16:13:56.402 016 18161.44 49.37 52691.76 88888.00 2007-01-16 16:13:56.902 016 18161.47 49.41 52691.77 88888.00 2007-01-16 16:13:57.402 016 18161.51 49.48 52691.85 88888.00 2007-01-16 16:13:57.902 016 18161.58 49.52 52691.83 88888.00 2007-01-16 16:13:58.402 016 18161.63 49.47 52691.86 88888.00 2007-01-16 16:13:58.902 016 18161.65 49.50 52691.95 88888.00 2007-01-16 16:13:59.402 016 18161.67 49.47 52692.02 88888.00 2007-01-16 16:13:59.902 016 18161.67 49.53 52691.96 88888.00 2007-01-16 16:14:00.402 016 18161.66 49.49 52692.03 88888.00 2007-01-16 16:14:00.902 016 18161.75 49.47 52692.11 88888.00 2007-01-16 16:14:01.402 016 18161.73 49.39 52692.03 88888.00 2007-01-16 16:14:01.902 016 18161.66 49.40 52692.15 88888.00 2007-01-16 16:14:02.402 016 18161.79 49.34 52692.11 88888.00 2007-01-16 16:14:02.902 016 18161.80 49.36 52692.19 88888.00 2007-01-16 16:14:03.402 016 18161.77 49.26 52692.22 88888.00 2007-01-16 16:14:03.902 016 18161.83 49.09 52692.29 88888.00 2007-01-16 16:14:04.402 016 18161.77 49.09 52692.29 88888.00 2007-01-16 16:14:04.902 016 18161.72 49.04 52692.41 88888.00 2007-01-16 16:14:05.402 016 18161.59 48.98 52692.33 88888.00 2007-01-16 16:14:05.902 016 18161.65 48.88 52692.33 88888.00 2007-01-16 16:14:06.402 016 18161.63 48.85 52692.48 88888.00 2007-01-16 16:14:06.902 016 18161.52 48.82 52692.43 88888.00 2007-01-16 16:14:07.402 016 18161.41 48.62 52692.33 88888.00 2007-01-16 16:14:07.902 016 18161.45 48.43 52692.34 88888.00 2007-01-16 16:14:08.402 016 18161.40 48.44 52692.37 88888.00 2007-01-16 16:14:08.902 016 18161.38 48.39 52692.34 88888.00 2007-01-16 16:14:09.402 016 18161.37 48.23 52692.37 88888.00 2007-01-16 16:14:09.902 016 18161.38 48.18 52692.34 88888.00 2007-01-16 16:14:10.402 016 18161.54 48.05 52692.30 88888.00 2007-01-16 16:14:10.902 016 18161.34 47.87 52692.27 88888.00 2007-01-16 16:14:11.402 016 18161.14 47.87 52692.28 88888.00 2007-01-16 16:14:11.902 016 18161.14 47.83 52692.25 88888.00 2007-01-16 16:14:12.402 016 18161.29 47.75 52692.21 88888.00 2007-01-16 16:14:12.902 016 18161.32 47.62 52692.28 88888.00 2007-01-16 16:14:13.402 016 18161.35 47.57 52692.17 88888.00 2007-01-16 16:14:13.902 016 18161.52 47.56 52692.08 88888.00 2007-01-16 16:14:14.402 016 18161.53 47.50 52692.10 88888.00 2007-01-16 16:14:14.902 016 18161.48 47.44 52692.07 88888.00 2007-01-16 16:14:15.402 016 18161.57 47.35 52692.03 88888.00 2007-01-16 16:14:15.902 016 18161.66 47.36 52691.93 88888.00 2007-01-16 16:14:16.402 016 18161.67 47.36 52691.73 88888.00 2007-01-16 16:14:16.902 016 18161.74 47.37 52691.80 88888.00 2007-01-16 16:14:17.402 016 18161.85 47.35 52691.70 88888.00 2007-01-16 16:14:17.902 016 18161.90 47.33 52691.59 88888.00 2007-01-16 16:14:18.402 016 18161.98 47.36 52691.56 88888.00 2007-01-16 16:14:18.902 016 18161.95 47.47 52691.52 88888.00 2007-01-16 16:14:19.402 016 18162.07 47.43 52691.47 88888.00 2007-01-16 16:14:19.902 016 18162.09 47.43 52691.36 88888.00 2007-01-16 16:14:20.402 016 18162.01 47.51 52691.39 88888.00 2007-01-16 16:14:20.902 016 18162.14 47.58 52691.48 88888.00 2007-01-16 16:14:21.402 016 18162.24 47.71 52691.40 88888.00 2007-01-16 16:14:21.902 016 18162.40 47.79 52691.29 88888.00 2007-01-16 16:14:22.402 016 18162.55 47.89 52691.28 88888.00 2007-01-16 16:14:22.902 016 18162.68 47.90 52691.23 88888.00 2007-01-16 16:14:23.402 016 18162.81 47.99 52691.30 88888.00 2007-01-16 16:14:23.902 016 18162.83 48.07 52691.28 88888.00 2007-01-16 16:14:24.402 016 18162.92 48.13 52691.26 88888.00 2007-01-16 16:14:24.902 016 18162.97 48.23 52691.32 88888.00 2007-01-16 16:14:25.402 016 18163.06 48.28 52691.35 88888.00 2007-01-16 16:14:25.902 016 18163.17 48.37 52691.37 88888.00 2007-01-16 16:14:26.402 016 18163.24 48.31 52691.40 88888.00 2007-01-16 16:14:26.902 016 18163.25 48.03 52691.40 88888.00 2007-01-16 16:14:27.402 016 18163.24 48.22 52691.44 88888.00 2007-01-16 16:14:27.902 016 18163.21 48.57 52691.47 88888.00 2007-01-16 16:14:28.402 016 18163.22 48.68 52691.50 88888.00 2007-01-16 16:14:28.902 016 18163.31 48.71 52691.54 88888.00 2007-01-16 16:14:29.402 016 18163.36 48.77 52691.73 88888.00 2007-01-16 16:14:29.902 016 18163.35 48.82 52691.96 88888.00 2007-01-16 16:14:30.402 016 18163.15 48.81 52691.99 88888.00 2007-01-16 16:14:30.902 016 18163.14 48.84 52691.92 88888.00 2007-01-16 16:14:31.402 016 18163.10 48.82 52691.91 88888.00 2007-01-16 16:14:31.902 016 18163.11 48.70 52691.94 88888.00 2007-01-16 16:14:32.402 016 18163.10 48.63 52691.96 88888.00 2007-01-16 16:14:32.902 016 18163.06 48.62 52692.00 88888.00 2007-01-16 16:14:33.402 016 18163.05 48.57 52692.04 88888.00 2007-01-16 16:14:33.902 016 18163.05 48.50 52692.04 88888.00 2007-01-16 16:14:34.402 016 18163.00 48.38 52691.94 88888.00 2007-01-16 16:14:34.902 016 18162.71 48.30 52691.96 88888.00 2007-01-16 16:14:35.402 016 18162.71 48.25 52692.03 88888.00 2007-01-16 16:14:35.902 016 18162.68 48.22 52692.07 88888.00 2007-01-16 16:14:36.402 016 18162.44 48.17 52692.07 88888.00 2007-01-16 16:14:36.902 016 18162.49 48.10 52692.05 88888.00 2007-01-16 16:14:37.402 016 18162.46 48.06 52692.03 88888.00 2007-01-16 16:14:37.902 016 18162.51 48.01 52692.11 88888.00 2007-01-16 16:14:38.402 016 18162.48 47.94 52692.10 88888.00 2007-01-16 16:14:38.902 016 18162.49 47.96 52692.05 88888.00 2007-01-16 16:14:39.402 016 18162.44 48.04 52692.15 88888.00 2007-01-16 16:14:39.902 016 18162.50 48.02 52692.05 88888.00 2007-01-16 16:14:40.402 016 18162.60 47.94 52692.03 88888.00 2007-01-16 16:14:40.902 016 18162.70 47.98 52692.07 88888.00 2007-01-16 16:14:41.402 016 18162.75 48.02 52692.14 88888.00 2007-01-16 16:14:41.902 016 18162.83 47.98 52692.17 88888.00 2007-01-16 16:14:42.402 016 18163.00 47.99 52692.10 88888.00 2007-01-16 16:14:42.902 016 18163.04 47.91 52692.02 88888.00 2007-01-16 16:14:43.402 016 18163.05 47.96 52692.00 88888.00 2007-01-16 16:14:43.902 016 18163.17 47.96 52692.07 88888.00 2007-01-16 16:14:44.402 016 18163.30 47.97 52692.16 88888.00 2007-01-16 16:14:44.902 016 18163.42 47.92 52692.09 88888.00 2007-01-16 16:14:45.402 016 18163.48 47.98 52691.96 88888.00 2007-01-16 16:14:45.902 016 18163.47 47.98 52691.88 88888.00 2007-01-16 16:14:46.402 016 18163.48 47.96 52691.98 88888.00 2007-01-16 16:14:46.902 016 18163.58 47.86 52692.05 88888.00 2007-01-16 16:14:47.402 016 18163.68 47.85 52691.98 88888.00 2007-01-16 16:14:47.902 016 18163.73 47.88 52692.10 88888.00 2007-01-16 16:14:48.402 016 18163.95 47.87 52692.10 88888.00 2007-01-16 16:14:48.902 016 18163.86 47.83 52692.14 88888.00 2007-01-16 16:14:49.402 016 18163.77 47.83 52692.20 88888.00 2007-01-16 16:14:49.902 016 18163.75 47.83 52692.25 88888.00 2007-01-16 16:14:50.402 016 18163.73 47.79 52692.09 88888.00 2007-01-16 16:14:50.902 016 18163.63 47.78 52692.11 88888.00 2007-01-16 16:14:51.402 016 18163.73 47.82 52692.06 88888.00 2007-01-16 16:14:51.902 016 18163.75 47.83 52692.00 88888.00 2007-01-16 16:14:52.402 016 18163.85 47.72 52692.02 88888.00 2007-01-16 16:14:52.902 016 18163.84 47.69 52692.05 88888.00 2007-01-16 16:14:53.402 016 18163.72 47.70 52691.98 88888.00 2007-01-16 16:14:53.902 016 18163.60 47.56 52691.90 88888.00 2007-01-16 16:14:54.402 016 18163.60 47.49 52691.90 88888.00 2007-01-16 16:14:54.902 016 18163.58 47.41 52691.94 88888.00 2007-01-16 16:14:55.402 016 18163.44 47.38 52691.98 88888.00 2007-01-16 16:14:55.902 016 18163.35 47.28 52691.99 88888.00 2007-01-16 16:14:56.402 016 18163.28 47.23 52691.99 88888.00 2007-01-16 16:14:56.902 016 18163.25 47.18 52692.08 88888.00 2007-01-16 16:14:57.402 016 18163.21 47.14 52692.18 88888.00 2007-01-16 16:14:57.902 016 18163.28 47.10 52692.15 88888.00 2007-01-16 16:14:58.402 016 18163.28 47.04 52692.11 88888.00 2007-01-16 16:14:58.902 016 18163.22 47.01 52692.05 88888.00 2007-01-16 16:14:59.402 016 18163.35 46.90 52692.11 88888.00 2007-01-16 16:14:59.902 016 18163.26 46.99 52692.22 88888.00 2007-01-16 16:15:00.402 016 18163.31 46.92 52692.18 88888.00 2007-01-16 16:15:00.902 016 18163.22 46.84 52692.14 88888.00 2007-01-16 16:15:01.402 016 18163.29 46.74 52692.16 88888.00 2007-01-16 16:15:01.902 016 18163.28 46.83 52692.26 88888.00 2007-01-16 16:15:02.402 016 18163.25 46.80 52692.32 88888.00 2007-01-16 16:15:02.902 016 18163.26 46.78 52692.22 88888.00 2007-01-16 16:15:03.402 016 18163.27 46.76 52692.08 88888.00 2007-01-16 16:15:03.902 016 18163.15 46.75 52691.96 88888.00 2007-01-16 16:15:04.402 016 18163.24 46.86 52691.96 88888.00 2007-01-16 16:15:04.902 016 18163.29 46.88 52691.98 88888.00 2007-01-16 16:15:05.402 016 18163.38 46.84 52692.10 88888.00 2007-01-16 16:15:05.902 016 18163.53 46.91 52692.19 88888.00 2007-01-16 16:15:06.402 016 18163.59 46.98 52692.11 88888.00 2007-01-16 16:15:06.902 016 18163.42 47.14 52692.12 88888.00 2007-01-16 16:15:07.402 016 18163.28 47.18 52692.17 88888.00 2007-01-16 16:15:07.902 016 18163.37 47.17 52692.27 88888.00 2007-01-16 16:15:08.402 016 18163.39 47.31 52692.28 88888.00 2007-01-16 16:15:08.902 016 18163.38 47.28 52692.39 88888.00 2007-01-16 16:15:09.402 016 18163.32 47.35 52692.44 88888.00 2007-01-16 16:15:09.902 016 18163.32 47.45 52692.56 88888.00 2007-01-16 16:15:10.402 016 18163.35 47.51 52692.67 88888.00 2007-01-16 16:15:10.902 016 18163.35 47.62 52692.61 88888.00 2007-01-16 16:15:11.402 016 18163.29 47.62 52692.66 88888.00 2007-01-16 16:15:11.902 016 18163.26 47.77 52692.67 88888.00 2007-01-16 16:15:12.402 016 18163.10 47.65 52692.74 88888.00 2007-01-16 16:15:12.902 016 18162.97 47.65 52692.81 88888.00 2007-01-16 16:15:13.402 016 18162.95 47.65 52692.93 88888.00 2007-01-16 16:15:13.902 016 18162.86 47.63 52692.95 88888.00 2007-01-16 16:15:14.402 016 18162.71 47.52 52692.96 88888.00 2007-01-16 16:15:14.902 016 18162.62 47.51 52693.00 88888.00 2007-01-16 16:15:15.402 016 18162.68 47.56 52692.99 88888.00 2007-01-16 16:15:15.902 016 18162.57 47.52 52693.02 88888.00 2007-01-16 16:15:16.402 016 18162.41 47.45 52693.04 88888.00 2007-01-16 16:15:16.902 016 18162.42 47.61 52693.02 88888.00 2007-01-16 16:15:17.402 016 18162.45 47.67 52693.03 88888.00 2007-01-16 16:15:17.902 016 18162.35 47.54 52693.08 88888.00 2007-01-16 16:15:18.402 016 18162.29 47.58 52693.04 88888.00 2007-01-16 16:15:18.902 016 18162.21 47.55 52693.03 88888.00 2007-01-16 16:15:19.402 016 18162.30 47.48 52692.98 88888.00 2007-01-16 16:15:19.902 016 18162.21 47.52 52692.97 88888.00 2007-01-16 16:15:20.402 016 18162.10 47.55 52692.96 88888.00 2007-01-16 16:15:20.902 016 18161.97 47.64 52693.01 88888.00 2007-01-16 16:15:21.402 016 18162.13 47.57 52693.00 88888.00 2007-01-16 16:15:21.902 016 18162.17 47.42 52692.91 88888.00 2007-01-16 16:15:22.402 016 18162.20 47.45 52692.83 88888.00 2007-01-16 16:15:22.902 016 18162.22 47.53 52692.75 88888.00 2007-01-16 16:15:23.402 016 18162.12 47.68 52692.75 88888.00 2007-01-16 16:15:23.902 016 18162.10 47.73 52692.81 88888.00 2007-01-16 16:15:24.402 016 18162.07 47.78 52692.84 88888.00 2007-01-16 16:15:24.902 016 18162.11 47.94 52692.84 88888.00 2007-01-16 16:15:25.402 016 18162.18 48.00 52692.86 88888.00 2007-01-16 16:15:25.902 016 18162.27 47.94 52692.72 88888.00 2007-01-16 16:15:26.402 016 18162.30 47.99 52692.84 88888.00 2007-01-16 16:15:26.902 016 18162.28 48.02 52692.89 88888.00 2007-01-16 16:15:27.402 016 18162.28 48.05 52692.88 88888.00 2007-01-16 16:15:27.902 016 18162.34 48.12 52692.69 88888.00 2007-01-16 16:15:28.402 016 18162.46 48.29 52692.63 88888.00 2007-01-16 16:15:28.902 016 18162.48 48.33 52692.61 88888.00 2007-01-16 16:15:29.402 016 18162.48 48.41 52692.57 88888.00 2007-01-16 16:15:29.902 016 18162.45 48.46 52692.68 88888.00 2007-01-16 16:15:30.402 016 18162.33 48.46 52692.57 88888.00 2007-01-16 16:15:30.902 016 18162.40 48.47 52692.48 88888.00 2007-01-16 16:15:31.402 016 18162.53 48.55 52692.53 88888.00 2007-01-16 16:15:31.902 016 18162.60 48.55 52692.57 88888.00 2007-01-16 16:15:32.402 016 18162.52 48.61 52692.73 88888.00 2007-01-16 16:15:32.902 016 18162.53 48.66 52692.84 88888.00 2007-01-16 16:15:33.402 016 18162.62 48.68 52692.76 88888.00 2007-01-16 16:15:33.902 016 18162.70 48.68 52692.69 88888.00 2007-01-16 16:15:34.402 016 18162.64 48.74 52692.77 88888.00 2007-01-16 16:15:34.902 016 18162.71 48.78 52692.77 88888.00 2007-01-16 16:15:35.402 016 18162.66 48.77 52692.67 88888.00 2007-01-16 16:15:35.902 016 18162.67 48.76 52692.69 88888.00 2007-01-16 16:15:36.402 016 18162.70 48.69 52692.77 88888.00 2007-01-16 16:15:36.902 016 18162.63 48.79 52692.72 88888.00 2007-01-16 16:15:37.402 016 18162.66 48.83 52692.65 88888.00 2007-01-16 16:15:37.902 016 18162.64 48.78 52692.64 88888.00 2007-01-16 16:15:38.402 016 18162.57 48.70 52692.68 88888.00 2007-01-16 16:15:38.902 016 18162.48 48.64 52692.63 88888.00 2007-01-16 16:15:39.402 016 18162.44 48.65 52692.68 88888.00 2007-01-16 16:15:39.902 016 18162.25 48.61 52692.68 88888.00 2007-01-16 16:15:40.402 016 18162.10 48.58 52692.70 88888.00 2007-01-16 16:15:40.902 016 18162.13 48.46 52692.76 88888.00 2007-01-16 16:15:41.402 016 18162.19 48.39 52692.88 88888.00 2007-01-16 16:15:41.902 016 18162.03 48.34 52692.87 88888.00 2007-01-16 16:15:42.402 016 18161.89 48.36 52692.70 88888.00 2007-01-16 16:15:42.902 016 18161.98 48.39 52692.70 88888.00 2007-01-16 16:15:43.402 016 18161.91 48.39 52692.78 88888.00 2007-01-16 16:15:43.902 016 18161.95 48.42 52692.83 88888.00 2007-01-16 16:15:44.402 016 18161.87 48.41 52692.72 88888.00 2007-01-16 16:15:44.902 016 18161.77 48.33 52692.69 88888.00 2007-01-16 16:15:45.402 016 18161.76 48.32 52692.78 88888.00 2007-01-16 16:15:45.902 016 18161.74 48.37 52692.78 88888.00 2007-01-16 16:15:46.402 016 18161.74 48.46 52692.74 88888.00 2007-01-16 16:15:46.902 016 18161.80 48.45 52692.75 88888.00 2007-01-16 16:15:47.402 016 18161.78 48.45 52692.63 88888.00 2007-01-16 16:15:47.902 016 18161.73 48.55 52692.66 88888.00 2007-01-16 16:15:48.402 016 18161.72 48.59 52692.74 88888.00 2007-01-16 16:15:48.902 016 18161.72 48.52 52692.67 88888.00 2007-01-16 16:15:49.402 016 18161.66 48.53 52692.58 88888.00 2007-01-16 16:15:49.902 016 18161.69 48.56 52692.65 88888.00 2007-01-16 16:15:50.402 016 18161.73 48.65 52692.75 88888.00 2007-01-16 16:15:50.902 016 18161.85 48.74 52692.80 88888.00 2007-01-16 16:15:51.402 016 18161.91 48.81 52692.83 88888.00 2007-01-16 16:15:51.902 016 18161.85 48.83 52692.84 88888.00 2007-01-16 16:15:52.402 016 18161.85 48.88 52692.83 88888.00 2007-01-16 16:15:52.902 016 18161.86 48.88 52692.85 88888.00 2007-01-16 16:15:53.402 016 18161.81 48.81 52692.87 88888.00 2007-01-16 16:15:53.902 016 18161.89 48.86 52692.88 88888.00 2007-01-16 16:15:54.402 016 18161.91 48.91 52692.85 88888.00 2007-01-16 16:15:54.902 016 18161.96 48.99 52692.68 88888.00 2007-01-16 16:15:55.402 016 18161.96 49.01 52692.77 88888.00 2007-01-16 16:15:55.902 016 18161.80 48.98 52692.77 88888.00 2007-01-16 16:15:56.402 016 18161.77 49.06 52692.78 88888.00 2007-01-16 16:15:56.902 016 18161.68 49.05 52692.78 88888.00 2007-01-16 16:15:57.402 016 18161.84 49.11 52692.77 88888.00 2007-01-16 16:15:57.902 016 18161.79 49.07 52692.76 88888.00 2007-01-16 16:15:58.402 016 18161.76 49.01 52692.63 88888.00 2007-01-16 16:15:58.902 016 18161.88 49.02 52692.63 88888.00 2007-01-16 16:15:59.402 016 18161.77 49.00 52692.58 88888.00 2007-01-16 16:15:59.902 016 18161.75 49.05 52692.58 88888.00 2007-01-16 16:16:00.402 016 18161.72 49.04 52692.63 88888.00 2007-01-16 16:16:00.902 016 18161.67 48.86 52692.69 88888.00 2007-01-16 16:16:01.402 016 18161.78 48.79 52692.72 88888.00 2007-01-16 16:16:01.902 016 18161.77 48.78 52692.69 88888.00 2007-01-16 16:16:02.402 016 18161.72 48.82 52692.66 88888.00 2007-01-16 16:16:02.902 016 18161.80 48.96 52692.67 88888.00 2007-01-16 16:16:03.402 016 18161.72 48.95 52692.63 88888.00 2007-01-16 16:16:03.902 016 18161.73 48.88 52692.61 88888.00 2007-01-16 16:16:04.402 016 18161.68 48.90 52692.64 88888.00 2007-01-16 16:16:04.902 016 18161.59 48.87 52692.50 88888.00 2007-01-16 16:16:05.402 016 18161.59 48.84 52692.44 88888.00 2007-01-16 16:16:05.902 016 18161.69 48.88 52692.38 88888.00 2007-01-16 16:16:06.402 016 18161.85 48.82 52692.29 88888.00 2007-01-16 16:16:06.902 016 18161.84 48.47 52692.30 88888.00 2007-01-16 16:16:07.402 016 18161.77 48.66 52692.28 88888.00 2007-01-16 16:16:07.902 016 18161.77 48.92 52692.21 88888.00 2007-01-16 16:16:08.402 016 18161.84 49.03 52692.20 88888.00 2007-01-16 16:16:08.902 016 18161.86 49.05 52692.17 88888.00 2007-01-16 16:16:09.402 016 18161.84 49.12 52692.25 88888.00 2007-01-16 16:16:09.902 016 18161.87 49.11 52692.16 88888.00 2007-01-16 16:16:10.402 016 18161.86 49.17 52692.12 88888.00 2007-01-16 16:16:10.902 016 18161.87 49.28 52692.04 88888.00 2007-01-16 16:16:11.402 016 18161.95 49.39 52692.03 88888.00 2007-01-16 16:16:11.902 016 18162.00 49.46 52692.04 88888.00 2007-01-16 16:16:12.402 016 18162.00 49.56 52691.91 88888.00 2007-01-16 16:16:12.902 016 18162.16 49.66 52691.86 88888.00 2007-01-16 16:16:13.402 016 18162.22 49.74 52691.84 88888.00 2007-01-16 16:16:13.902 016 18162.25 49.80 52691.83 88888.00 2007-01-16 16:16:14.402 016 18162.18 49.88 52691.99 88888.00 2007-01-16 16:16:14.902 016 18162.20 50.01 52691.94 88888.00 2007-01-16 16:16:15.402 016 18162.28 50.09 52691.96 88888.00 2007-01-16 16:16:15.902 016 18162.37 50.10 52692.04 88888.00 2007-01-16 16:16:16.402 016 18162.43 49.94 52691.95 88888.00 2007-01-16 16:16:16.902 016 18162.51 49.88 52691.87 88888.00 2007-01-16 16:16:17.402 016 18162.46 49.96 52691.87 88888.00 2007-01-16 16:16:17.902 016 18162.37 49.97 52691.90 88888.00 2007-01-16 16:16:18.402 016 18162.46 49.94 52691.91 88888.00 2007-01-16 16:16:18.902 016 18162.45 50.08 52692.02 88888.00 2007-01-16 16:16:19.402 016 18162.52 50.33 52692.04 88888.00 2007-01-16 16:16:19.902 016 18162.70 50.58 52692.20 88888.00 2007-01-16 16:16:20.402 016 18162.65 50.69 52692.31 88888.00 2007-01-16 16:16:20.902 016 18162.64 50.67 52692.30 88888.00 2007-01-16 16:16:21.402 016 18162.64 50.66 52692.26 88888.00 2007-01-16 16:16:21.902 016 18162.67 50.65 52692.14 88888.00 2007-01-16 16:16:22.402 016 18162.73 50.64 52692.19 88888.00 2007-01-16 16:16:22.902 016 18162.70 50.68 52692.34 88888.00 2007-01-16 16:16:23.402 016 18162.78 50.73 52692.27 88888.00 2007-01-16 16:16:23.902 016 18162.86 50.72 52692.31 88888.00 2007-01-16 16:16:24.402 016 18162.85 50.82 52692.46 88888.00 2007-01-16 16:16:24.902 016 18162.65 50.82 52692.41 88888.00 2007-01-16 16:16:25.402 016 18162.60 50.87 52692.46 88888.00 2007-01-16 16:16:25.902 016 18162.67 50.89 52692.51 88888.00 2007-01-16 16:16:26.402 016 18162.72 50.89 52692.57 88888.00 2007-01-16 16:16:26.902 016 18162.67 50.94 52692.56 88888.00 2007-01-16 16:16:27.402 016 18162.61 50.97 52692.57 88888.00 2007-01-16 16:16:27.902 016 18162.67 50.96 52692.66 88888.00 2007-01-16 16:16:28.402 016 18162.52 50.99 52692.60 88888.00 2007-01-16 16:16:28.902 016 18162.40 50.90 52692.52 88888.00 2007-01-16 16:16:29.402 016 18162.42 50.86 52692.50 88888.00 2007-01-16 16:16:29.902 016 18162.21 50.81 52692.45 88888.00 2007-01-16 16:16:30.402 016 18162.00 50.82 52692.54 88888.00 2007-01-16 16:16:30.902 016 18162.05 50.90 52692.68 88888.00 2007-01-16 16:16:31.402 016 18162.00 50.86 52692.68 88888.00 2007-01-16 16:16:31.902 016 18162.03 50.74 52692.58 88888.00 2007-01-16 16:16:32.402 016 18161.84 50.69 52692.56 88888.00 2007-01-16 16:16:32.902 016 18161.55 50.72 52692.61 88888.00 2007-01-16 16:16:33.402 016 18161.52 50.67 52692.62 88888.00 2007-01-16 16:16:33.902 016 18161.45 50.65 52692.70 88888.00 2007-01-16 16:16:34.402 016 18161.41 50.61 52692.56 88888.00 2007-01-16 16:16:34.902 016 18161.36 50.49 52692.51 88888.00 2007-01-16 16:16:35.402 016 18161.33 50.43 52692.50 88888.00 2007-01-16 16:16:35.902 016 18161.31 50.36 52692.45 88888.00 2007-01-16 16:16:36.402 016 18161.35 50.37 52692.45 88888.00 2007-01-16 16:16:36.902 016 18161.44 50.43 52692.43 88888.00 2007-01-16 16:16:37.402 016 18161.25 50.38 52692.42 88888.00 2007-01-16 16:16:37.902 016 18161.24 50.35 52692.39 88888.00 2007-01-16 16:16:38.402 016 18161.13 50.38 52692.39 88888.00 2007-01-16 16:16:38.902 016 18161.27 50.39 52692.29 88888.00 2007-01-16 16:16:39.402 016 18161.27 50.37 52692.19 88888.00 2007-01-16 16:16:39.902 016 18161.25 50.49 52691.99 88888.00 2007-01-16 16:16:40.402 016 18161.35 50.51 52691.94 88888.00 2007-01-16 16:16:40.902 016 18161.45 50.56 52691.92 88888.00 2007-01-16 16:16:41.402 016 18161.64 50.57 52691.93 88888.00 2007-01-16 16:16:41.902 016 18161.66 50.63 52691.87 88888.00 2007-01-16 16:16:42.402 016 18161.72 50.72 52691.84 88888.00 2007-01-16 16:16:42.902 016 18161.74 50.74 52691.87 88888.00 2007-01-16 16:16:43.402 016 18161.85 50.77 52691.80 88888.00 2007-01-16 16:16:43.902 016 18161.96 50.90 52691.79 88888.00 2007-01-16 16:16:44.402 016 18162.19 51.01 52691.84 88888.00 2007-01-16 16:16:44.902 016 18162.35 51.04 52691.79 88888.00 2007-01-16 16:16:45.402 016 18162.45 50.98 52691.85 88888.00 2007-01-16 16:16:45.902 016 18162.52 51.05 52691.96 88888.00 2007-01-16 16:16:46.402 016 18162.54 51.23 52691.92 88888.00 2007-01-16 16:16:46.902 016 18162.76 51.20 52691.88 88888.00 2007-01-16 16:16:47.402 016 18162.92 51.31 52691.95 88888.00 2007-01-16 16:16:47.902 016 18162.94 51.40 52691.85 88888.00 2007-01-16 16:16:48.402 016 18162.96 51.45 52691.76 88888.00 2007-01-16 16:16:48.902 016 18162.95 51.48 52691.71 88888.00 2007-01-16 16:16:49.402 016 18162.97 51.43 52691.67 88888.00 2007-01-16 16:16:49.902 016 18163.06 51.51 52691.63 88888.00 2007-01-16 16:16:50.402 016 18163.11 51.51 52691.58 88888.00 2007-01-16 16:16:50.902 016 18163.15 51.41 52691.61 88888.00 2007-01-16 16:16:51.402 016 18163.19 51.40 52691.64 88888.00 2007-01-16 16:16:51.902 016 18163.19 51.35 52691.65 88888.00 2007-01-16 16:16:52.402 016 18163.18 51.35 52691.67 88888.00 2007-01-16 16:16:52.902 016 18163.35 51.23 52691.61 88888.00 2007-01-16 16:16:53.402 016 18163.27 51.18 52691.70 88888.00 2007-01-16 16:16:53.902 016 18163.22 51.17 52691.81 88888.00 2007-01-16 16:16:54.402 016 18163.32 51.16 52691.87 88888.00 2007-01-16 16:16:54.902 016 18163.28 51.08 52691.80 88888.00 2007-01-16 16:16:55.402 016 18163.13 51.06 52691.84 88888.00 2007-01-16 16:16:55.902 016 18163.08 51.07 52691.93 88888.00 2007-01-16 16:16:56.402 016 18163.03 51.02 52691.96 88888.00 2007-01-16 16:16:56.902 016 18163.09 50.88 52691.84 88888.00 2007-01-16 16:16:57.402 016 18162.95 50.87 52691.77 88888.00 2007-01-16 16:16:57.902 016 18162.90 50.85 52691.93 88888.00 2007-01-16 16:16:58.402 016 18162.88 50.81 52691.97 88888.00 2007-01-16 16:16:58.902 016 18162.84 50.79 52691.94 88888.00 2007-01-16 16:16:59.402 016 18162.74 50.79 52691.93 88888.00 2007-01-16 16:16:59.902 016 18162.73 50.72 52691.87 88888.00 2007-01-16 16:17:00.402 016 18162.68 50.82 52691.80 88888.00 2007-01-16 16:17:00.902 016 18162.81 50.90 52691.82 88888.00 2007-01-16 16:17:01.402 016 18162.79 51.05 52691.77 88888.00 2007-01-16 16:17:01.902 016 18162.68 51.15 52691.90 88888.00 2007-01-16 16:17:02.402 016 18162.70 51.17 52691.91 88888.00 2007-01-16 16:17:02.902 016 18162.87 51.28 52691.98 88888.00 2007-01-16 16:17:03.402 016 18162.94 51.43 52692.04 88888.00 2007-01-16 16:17:03.902 016 18162.95 51.45 52692.04 88888.00 2007-01-16 16:17:04.402 016 18162.99 51.48 52692.03 88888.00 2007-01-16 16:17:04.902 016 18163.01 51.64 52692.02 88888.00 2007-01-16 16:17:05.402 016 18163.13 51.80 52692.06 88888.00 2007-01-16 16:17:05.902 016 18163.22 51.89 52692.19 88888.00 2007-01-16 16:17:06.402 016 18163.31 52.06 52692.11 88888.00 2007-01-16 16:17:06.902 016 18163.37 52.22 52692.15 88888.00 2007-01-16 16:17:07.402 016 18163.40 52.39 52692.16 88888.00 2007-01-16 16:17:07.902 016 18163.37 52.43 52692.20 88888.00 2007-01-16 16:17:08.402 016 18163.39 52.54 52692.17 88888.00 2007-01-16 16:17:08.902 016 18163.50 52.72 52692.07 88888.00 2007-01-16 16:17:09.402 016 18163.65 52.84 52692.14 88888.00 2007-01-16 16:17:09.902 016 18163.64 52.79 52692.20 88888.00 2007-01-16 16:17:10.402 016 18163.65 52.94 52692.21 88888.00 2007-01-16 16:17:10.902 016 18163.73 53.09 52692.23 88888.00 2007-01-16 16:17:11.402 016 18163.74 53.16 52692.20 88888.00 2007-01-16 16:17:11.902 016 18163.72 53.06 52692.18 88888.00 2007-01-16 16:17:12.402 016 18163.68 53.12 52692.27 88888.00 2007-01-16 16:17:12.902 016 18163.73 53.15 52692.26 88888.00 2007-01-16 16:17:13.402 016 18163.68 53.21 52692.14 88888.00 2007-01-16 16:17:13.902 016 18163.58 53.26 52692.22 88888.00 2007-01-16 16:17:14.402 016 18163.65 53.24 52692.25 88888.00 2007-01-16 16:17:14.902 016 18163.58 53.25 52692.44 88888.00 2007-01-16 16:17:15.402 016 18163.52 53.25 52692.60 88888.00 2007-01-16 16:17:15.902 016 18163.42 53.22 52692.65 88888.00 2007-01-16 16:17:16.402 016 18163.29 53.11 52692.61 88888.00 2007-01-16 16:17:16.902 016 18163.26 53.05 52692.51 88888.00 2007-01-16 16:17:17.402 016 18163.17 52.98 52692.48 88888.00 2007-01-16 16:17:17.902 016 18163.10 52.91 52692.45 88888.00 2007-01-16 16:17:18.402 016 18163.04 52.79 52692.45 88888.00 2007-01-16 16:17:18.902 016 18162.90 52.63 52692.40 88888.00 2007-01-16 16:17:19.402 016 18162.87 52.39 52692.48 88888.00 2007-01-16 16:17:19.902 016 18162.77 52.19 52692.53 88888.00 2007-01-16 16:17:20.402 016 18162.59 52.21 52692.46 88888.00 2007-01-16 16:17:20.902 016 18162.57 52.16 52692.52 88888.00 2007-01-16 16:17:21.402 016 18162.56 52.00 52692.49 88888.00 2007-01-16 16:17:21.902 016 18162.49 51.91 52692.35 88888.00 2007-01-16 16:17:22.402 016 18162.48 51.80 52692.29 88888.00 2007-01-16 16:17:22.902 016 18162.42 51.70 52692.40 88888.00 2007-01-16 16:17:23.402 016 18162.40 51.64 52692.48 88888.00 2007-01-16 16:17:23.902 016 18162.33 51.67 52692.44 88888.00 2007-01-16 16:17:24.402 016 18162.11 51.51 52692.42 88888.00 2007-01-16 16:17:24.902 016 18162.21 51.36 52692.41 88888.00 2007-01-16 16:17:25.402 016 18162.33 51.36 52692.39 88888.00 2007-01-16 16:17:25.902 016 18162.30 51.41 52692.31 88888.00 2007-01-16 16:17:26.402 016 18162.31 51.36 52692.30 88888.00 2007-01-16 16:17:26.902 016 18162.32 51.36 52692.34 88888.00 2007-01-16 16:17:27.402 016 18162.37 51.32 52692.30 88888.00 2007-01-16 16:17:27.902 016 18162.49 51.26 52692.39 88888.00 2007-01-16 16:17:28.402 016 18162.49 51.24 52692.32 88888.00 2007-01-16 16:17:28.902 016 18162.35 51.16 52692.31 88888.00 2007-01-16 16:17:29.402 016 18162.35 51.16 52692.29 88888.00 2007-01-16 16:17:29.902 016 18162.38 51.22 52692.28 88888.00 2007-01-16 16:17:30.402 016 18162.55 51.20 52692.32 88888.00 2007-01-16 16:17:30.902 016 18162.52 51.20 52692.37 88888.00 2007-01-16 16:17:31.402 016 18162.55 51.17 52692.32 88888.00 2007-01-16 16:17:31.902 016 18162.44 51.19 52692.33 88888.00 2007-01-16 16:17:32.402 016 18162.49 51.23 52692.18 88888.00 2007-01-16 16:17:32.902 016 18162.62 51.22 52692.10 88888.00 2007-01-16 16:17:33.402 016 18162.65 51.18 52692.09 88888.00 2007-01-16 16:17:33.902 016 18162.51 51.25 52692.12 88888.00 2007-01-16 16:17:34.402 016 18162.62 51.07 52692.21 88888.00 2007-01-16 16:17:34.902 016 18162.75 51.09 52692.20 88888.00 2007-01-16 16:17:35.402 016 18162.81 51.23 52692.15 88888.00 2007-01-16 16:17:35.902 016 18162.77 51.38 52692.10 88888.00 2007-01-16 16:17:36.402 016 18162.81 51.39 52692.17 88888.00 2007-01-16 16:17:36.902 016 18162.84 51.49 52692.03 88888.00 2007-01-16 16:17:37.402 016 18162.93 51.65 52692.03 88888.00 2007-01-16 16:17:37.902 016 18163.00 51.51 52692.03 88888.00 2007-01-16 16:17:38.402 016 18163.18 51.61 52692.00 88888.00 2007-01-16 16:17:38.902 016 18163.25 51.76 52692.07 88888.00 2007-01-16 16:17:39.402 016 18163.32 51.79 52691.98 88888.00 2007-01-16 16:17:39.902 016 18163.37 51.89 52692.02 88888.00 2007-01-16 16:17:40.402 016 18163.38 51.92 52692.07 88888.00 2007-01-16 16:17:40.902 016 18163.35 51.90 52692.14 88888.00 2007-01-16 16:17:41.402 016 18163.30 51.95 52692.21 88888.00 2007-01-16 16:17:41.902 016 18163.39 52.12 52692.30 88888.00 2007-01-16 16:17:42.402 016 18163.49 52.20 52692.28 88888.00 2007-01-16 16:17:42.902 016 18163.52 52.24 52692.20 88888.00 2007-01-16 16:17:43.402 016 18163.48 52.31 52692.16 88888.00 2007-01-16 16:17:43.902 016 18163.50 52.42 52692.14 88888.00 2007-01-16 16:17:44.402 016 18163.54 52.50 52692.10 88888.00 2007-01-16 16:17:44.902 016 18163.58 52.45 52692.16 88888.00 2007-01-16 16:17:45.402 016 18163.55 52.42 52692.29 88888.00 2007-01-16 16:17:45.902 016 18163.48 52.49 52692.34 88888.00 2007-01-16 16:17:46.402 016 18163.47 52.55 52692.30 88888.00 2007-01-16 16:17:46.902 016 18163.51 52.64 52692.22 88888.00 2007-01-16 16:17:47.402 016 18163.48 52.56 52692.26 88888.00 2007-01-16 16:17:47.902 016 18163.60 52.26 52692.35 88888.00 2007-01-16 16:17:48.402 016 18163.53 52.24 52692.43 88888.00 2007-01-16 16:17:48.902 016 18163.65 52.44 52692.43 88888.00 2007-01-16 16:17:49.402 016 18163.61 52.51 52692.41 88888.00 2007-01-16 16:17:49.902 016 18163.54 52.62 52692.38 88888.00 2007-01-16 16:17:50.402 016 18163.50 52.57 52692.42 88888.00 2007-01-16 16:17:50.902 016 18163.43 52.48 52692.50 88888.00 2007-01-16 16:17:51.402 016 18163.37 52.50 52692.40 88888.00 2007-01-16 16:17:51.902 016 18163.38 52.49 52692.40 88888.00 2007-01-16 16:17:52.402 016 18163.32 52.42 52692.40 88888.00 2007-01-16 16:17:52.902 016 18163.36 52.39 52692.48 88888.00 2007-01-16 16:17:53.402 016 18163.41 52.22 52692.66 88888.00 2007-01-16 16:17:53.902 016 18163.35 52.16 52692.74 88888.00 2007-01-16 16:17:54.402 016 18163.17 52.29 52692.58 88888.00 2007-01-16 16:17:54.902 016 18162.99 52.25 52692.62 88888.00 2007-01-16 16:17:55.402 016 18162.86 52.21 52692.74 88888.00 2007-01-16 16:17:55.902 016 18162.84 52.17 52692.93 88888.00 2007-01-16 16:17:56.402 016 18162.68 52.13 52693.01 88888.00 2007-01-16 16:17:56.902 016 18162.57 52.18 52692.91 88888.00 2007-01-16 16:17:57.402 016 18162.76 52.29 52692.90 88888.00 2007-01-16 16:17:57.902 016 18162.81 52.39 52692.97 88888.00 2007-01-16 16:17:58.402 016 18162.74 52.39 52692.89 88888.00 2007-01-16 16:17:58.902 016 18162.79 52.38 52692.87 88888.00 2007-01-16 16:17:59.402 016 18162.84 52.38 52692.73 88888.00 2007-01-16 16:17:59.902 016 18162.86 52.42 52692.79 88888.00 2007-01-16 16:18:00.402 016 18162.79 52.43 52692.81 88888.00 2007-01-16 16:18:00.902 016 18162.73 52.50 52692.80 88888.00 2007-01-16 16:18:01.402 016 18162.81 52.50 52692.74 88888.00 2007-01-16 16:18:01.902 016 18162.90 52.43 52692.70 88888.00 2007-01-16 16:18:02.402 016 18162.89 52.47 52692.64 88888.00 2007-01-16 16:18:02.902 016 18162.87 52.44 52692.62 88888.00 2007-01-16 16:18:03.402 016 18162.85 52.39 52692.56 88888.00 2007-01-16 16:18:03.902 016 18162.95 52.48 52692.62 88888.00 2007-01-16 16:18:04.402 016 18163.00 52.49 52692.67 88888.00 2007-01-16 16:18:04.902 016 18162.99 52.58 52692.56 88888.00 2007-01-16 16:18:05.402 016 18162.92 52.64 52692.49 88888.00 2007-01-16 16:18:05.902 016 18162.90 52.49 52692.53 88888.00 2007-01-16 16:18:06.402 016 18162.92 52.40 52692.52 88888.00 2007-01-16 16:18:06.902 016 18163.01 52.34 52692.58 88888.00 2007-01-16 16:18:07.402 016 18163.01 52.29 52692.62 88888.00 2007-01-16 16:18:07.902 016 18163.05 52.28 52692.57 88888.00 2007-01-16 16:18:08.402 016 18163.05 52.17 52692.61 88888.00 2007-01-16 16:18:08.902 016 18162.94 52.15 52692.86 88888.00 2007-01-16 16:18:09.402 016 18162.95 52.15 52692.86 88888.00 2007-01-16 16:18:09.902 016 18162.93 52.11 52692.75 88888.00 2007-01-16 16:18:10.402 016 18162.96 52.01 52692.65 88888.00 2007-01-16 16:18:10.902 016 18162.94 51.87 52692.77 88888.00 2007-01-16 16:18:11.402 016 18162.79 51.87 52692.70 88888.00 2007-01-16 16:18:11.902 016 18162.61 51.87 52692.65 88888.00 2007-01-16 16:18:12.402 016 18162.49 51.83 52692.78 88888.00 2007-01-16 16:18:12.902 016 18162.42 51.74 52692.80 88888.00 2007-01-16 16:18:13.402 016 18162.31 51.59 52692.64 88888.00 2007-01-16 16:18:13.902 016 18162.18 51.55 52692.65 88888.00 2007-01-16 16:18:14.402 016 18162.19 51.55 52692.60 88888.00 2007-01-16 16:18:14.902 016 18162.20 51.55 52692.45 88888.00 2007-01-16 16:18:15.402 016 18162.21 51.55 52692.50 88888.00 2007-01-16 16:18:15.902 016 18162.17 51.55 52692.54 88888.00 2007-01-16 16:18:16.402 016 18162.07 51.52 52692.44 88888.00 2007-01-16 16:18:16.902 016 18161.87 51.49 52692.45 88888.00 2007-01-16 16:18:17.402 016 18161.85 51.50 52692.46 88888.00 2007-01-16 16:18:17.902 016 18161.84 51.54 52692.44 88888.00 2007-01-16 16:18:18.402 016 18161.86 51.52 52692.45 88888.00 2007-01-16 16:18:18.902 016 18161.97 51.61 52692.44 88888.00 2007-01-16 16:18:19.402 016 18161.95 51.69 52692.34 88888.00 2007-01-16 16:18:19.902 016 18161.95 51.73 52692.31 88888.00 2007-01-16 16:18:20.402 016 18161.98 51.73 52692.26 88888.00 2007-01-16 16:18:20.902 016 18161.98 51.80 52692.35 88888.00 2007-01-16 16:18:21.402 016 18161.97 51.87 52692.23 88888.00 2007-01-16 16:18:21.902 016 18162.07 51.90 52692.16 88888.00 2007-01-16 16:18:22.402 016 18162.18 52.02 52692.22 88888.00 2007-01-16 16:18:22.902 016 18162.20 52.09 52692.20 88888.00 2007-01-16 16:18:23.399 016 18162.24 52.20 52692.33 88888.00 2007-01-16 16:18:23.909 016 18162.32 52.37 52692.31 88888.00 2007-01-16 16:18:24.409 016 18162.43 52.47 52692.28 88888.00 2007-01-16 16:18:24.909 016 18162.44 52.56 52692.43 88888.00 2007-01-16 16:18:25.409 016 18162.42 52.63 52692.38 88888.00 2007-01-16 16:18:25.909 016 18162.51 52.71 52692.41 88888.00 2007-01-16 16:18:26.409 016 18162.53 52.80 52692.45 88888.00 2007-01-16 16:18:26.909 016 18162.46 52.72 52692.55 88888.00 2007-01-16 16:18:27.409 016 18162.45 52.49 52692.62 88888.00 2007-01-16 16:18:27.909 016 18162.48 52.42 52692.65 88888.00 2007-01-16 16:18:28.409 016 18162.39 52.61 52692.60 88888.00 2007-01-16 16:18:28.909 016 18162.25 52.69 52692.72 88888.00 2007-01-16 16:18:29.409 016 18162.29 52.69 52692.79 88888.00 2007-01-16 16:18:29.909 016 18162.20 52.65 52692.75 88888.00 2007-01-16 16:18:30.409 016 18162.14 52.61 52692.90 88888.00 2007-01-16 16:18:30.909 016 18162.18 52.56 52693.01 88888.00 2007-01-16 16:18:31.409 016 18162.02 52.40 52693.09 88888.00 2007-01-16 16:18:31.909 016 18161.95 52.31 52693.03 88888.00 2007-01-16 16:18:32.409 016 18161.86 52.17 52693.08 88888.00 2007-01-16 16:18:32.909 016 18161.83 52.23 52693.07 88888.00 2007-01-16 16:18:33.409 016 18161.74 52.15 52693.14 88888.00 2007-01-16 16:18:33.909 016 18161.59 52.05 52693.07 88888.00 2007-01-16 16:18:34.409 016 18161.49 51.99 52693.06 88888.00 2007-01-16 16:18:34.909 016 18161.44 51.95 52693.07 88888.00 2007-01-16 16:18:35.409 016 18161.35 51.95 52693.03 88888.00 2007-01-16 16:18:35.909 016 18161.34 51.85 52693.01 88888.00 2007-01-16 16:18:36.409 016 18161.38 51.81 52693.02 88888.00 2007-01-16 16:18:36.909 016 18161.41 51.85 52692.97 88888.00 2007-01-16 16:18:37.409 016 18161.30 51.78 52692.99 88888.00 2007-01-16 16:18:37.909 016 18161.15 51.74 52693.04 88888.00 2007-01-16 16:18:38.409 016 18161.00 51.73 52693.11 88888.00 2007-01-16 16:18:38.909 016 18161.00 51.65 52693.10 88888.00 2007-01-16 16:18:39.409 016 18160.90 51.59 52693.11 88888.00 2007-01-16 16:18:39.909 016 18160.96 51.56 52693.08 88888.00 2007-01-16 16:18:40.409 016 18161.01 51.55 52693.08 88888.00 2007-01-16 16:18:40.909 016 18160.90 51.61 52693.03 88888.00 2007-01-16 16:18:41.409 016 18160.87 51.66 52692.90 88888.00 2007-01-16 16:18:41.909 016 18160.93 51.68 52692.87 88888.00 2007-01-16 16:18:42.409 016 18160.80 51.71 52692.79 88888.00 2007-01-16 16:18:42.909 016 18160.78 51.71 52692.67 88888.00 2007-01-16 16:18:43.409 016 18160.72 51.68 52692.80 88888.00 2007-01-16 16:18:43.909 016 18160.58 51.73 52692.81 88888.00 2007-01-16 16:18:44.409 016 18160.51 51.72 52692.87 88888.00 2007-01-16 16:18:44.909 016 18160.48 51.81 52692.89 88888.00 2007-01-16 16:18:45.409 016 18160.55 51.84 52692.84 88888.00 2007-01-16 16:18:45.909 016 18160.60 51.89 52692.76 88888.00 2007-01-16 16:18:46.409 016 18160.51 51.96 52692.69 88888.00 2007-01-16 16:18:46.909 016 18160.59 51.80 52692.75 88888.00 2007-01-16 16:18:47.409 016 18160.53 51.78 52692.77 88888.00 2007-01-16 16:18:47.909 016 18160.55 51.86 52692.77 88888.00 2007-01-16 16:18:48.409 016 18160.55 51.86 52692.72 88888.00 2007-01-16 16:18:48.909 016 18160.42 51.86 52692.79 88888.00 2007-01-16 16:18:49.409 016 18160.47 51.83 52692.80 88888.00 2007-01-16 16:18:49.909 016 18160.42 51.76 52692.72 88888.00 2007-01-16 16:18:50.409 016 18160.37 51.83 52692.67 88888.00 2007-01-16 16:18:50.909 016 18160.42 51.78 52692.66 88888.00 2007-01-16 16:18:51.409 016 18160.47 51.77 52692.79 88888.00 2007-01-16 16:18:51.909 016 18160.40 51.71 52692.77 88888.00 2007-01-16 16:18:52.409 016 18160.38 51.69 52692.87 88888.00 2007-01-16 16:18:52.909 016 18160.31 51.66 52692.79 88888.00 2007-01-16 16:18:53.409 016 18160.28 51.66 52692.83 88888.00 2007-01-16 16:18:53.909 016 18160.33 51.65 52692.93 88888.00 2007-01-16 16:18:54.409 016 18160.33 51.61 52692.86 88888.00 2007-01-16 16:18:54.909 016 18160.26 51.59 52692.89 88888.00 2007-01-16 16:18:55.409 016 18160.20 51.54 52692.89 88888.00 2007-01-16 16:18:55.909 016 18160.25 51.55 52693.01 88888.00 2007-01-16 16:18:56.409 016 18160.31 51.57 52692.89 88888.00 2007-01-16 16:18:56.909 016 18160.17 51.55 52692.84 88888.00 2007-01-16 16:18:57.409 016 18160.20 51.52 52692.84 88888.00 2007-01-16 16:18:57.909 016 18160.16 51.58 52692.87 88888.00 2007-01-16 16:18:58.409 016 18160.07 51.59 52692.88 88888.00 2007-01-16 16:18:58.909 016 18160.04 51.61 52692.78 88888.00 2007-01-16 16:18:59.409 016 18160.14 51.56 52692.75 88888.00 2007-01-16 16:18:59.909 016 18160.18 51.64 52692.68 88888.00 2007-01-16 16:19:00.409 016 18160.06 51.59 52692.66 88888.00 2007-01-16 16:19:00.909 016 18160.07 51.44 52692.69 88888.00 2007-01-16 16:19:01.409 016 18160.04 51.47 52692.75 88888.00 2007-01-16 16:19:01.909 016 18160.09 51.52 52692.80 88888.00 2007-01-16 16:19:02.409 016 18160.12 51.61 52692.75 88888.00 2007-01-16 16:19:02.909 016 18160.26 51.57 52692.68 88888.00 2007-01-16 16:19:03.409 016 18160.27 51.38 52692.65 88888.00 2007-01-16 16:19:03.909 016 18160.16 51.33 52692.51 88888.00 2007-01-16 16:19:04.409 016 18160.18 51.25 52692.41 88888.00 2007-01-16 16:19:04.909 016 18160.18 51.40 52692.42 88888.00 2007-01-16 16:19:05.409 016 18160.28 51.58 52692.44 88888.00 2007-01-16 16:19:05.909 016 18160.37 51.63 52692.46 88888.00 2007-01-16 16:19:06.409 016 18160.34 51.58 52692.54 88888.00 2007-01-16 16:19:06.909 016 18160.26 51.64 52692.51 88888.00 2007-01-16 16:19:07.409 016 18160.38 51.67 52692.46 88888.00 2007-01-16 16:19:07.909 016 18160.49 51.80 52692.55 88888.00 2007-01-16 16:19:08.409 016 18160.56 51.85 52692.57 88888.00 2007-01-16 16:19:08.909 016 18160.44 51.85 52692.66 88888.00 2007-01-16 16:19:09.409 016 18160.45 51.90 52692.56 88888.00 2007-01-16 16:19:09.909 016 18160.50 52.04 52692.48 88888.00 2007-01-16 16:19:10.409 016 18160.54 52.09 52692.45 88888.00 2007-01-16 16:19:10.909 016 18160.58 52.16 52692.46 88888.00 2007-01-16 16:19:11.409 016 18160.54 52.21 52692.43 88888.00 2007-01-16 16:19:11.909 016 18160.62 52.23 52692.38 88888.00 2007-01-16 16:19:12.409 016 18160.80 52.33 52692.56 88888.00 2007-01-16 16:19:12.909 016 18160.88 52.41 52692.67 88888.00 2007-01-16 16:19:13.409 016 18160.86 52.45 52692.64 88888.00 2007-01-16 16:19:13.909 016 18160.97 52.46 52692.69 88888.00 2007-01-16 16:19:14.409 016 18160.85 52.51 52692.72 88888.00 2007-01-16 16:19:14.909 016 18160.90 52.53 52692.74 88888.00 2007-01-16 16:19:15.409 016 18160.92 52.54 52692.89 88888.00 2007-01-16 16:19:15.909 016 18160.91 52.65 52692.87 88888.00 2007-01-16 16:19:16.409 016 18160.96 52.70 52692.85 88888.00 2007-01-16 16:19:16.909 016 18160.90 52.76 52692.98 88888.00 2007-01-16 16:19:17.409 016 18161.00 52.72 52693.08 88888.00 2007-01-16 16:19:17.909 016 18161.01 52.69 52692.98 88888.00 2007-01-16 16:19:18.409 016 18160.96 52.75 52692.87 88888.00 2007-01-16 16:19:18.909 016 18161.00 52.80 52692.78 88888.00 2007-01-16 16:19:19.409 016 18160.98 52.81 52692.84 88888.00 2007-01-16 16:19:19.909 016 18160.76 52.81 52693.06 88888.00 2007-01-16 16:19:20.409 016 18160.61 52.67 52693.07 88888.00 2007-01-16 16:19:20.909 016 18160.60 52.57 52692.95 88888.00 2007-01-16 16:19:21.409 016 18160.62 52.50 52692.88 88888.00 2007-01-16 16:19:21.909 016 18160.56 52.44 52692.99 88888.00 2007-01-16 16:19:22.409 016 18160.64 52.39 52693.00 88888.00 2007-01-16 16:19:22.909 016 18160.57 52.36 52692.88 88888.00 2007-01-16 16:19:23.409 016 18160.33 52.25 52692.91 88888.00 2007-01-16 16:19:23.909 016 18160.22 52.11 52692.87 88888.00 2007-01-16 16:19:24.409 016 18160.22 51.97 52692.87 88888.00 2007-01-16 16:19:24.909 016 18160.13 51.91 52692.85 88888.00 2007-01-16 16:19:25.409 016 18160.04 51.88 52692.81 88888.00 2007-01-16 16:19:25.909 016 18159.96 51.83 52692.70 88888.00 2007-01-16 16:19:26.409 016 18159.88 51.77 52692.65 88888.00 2007-01-16 16:19:26.909 016 18159.91 51.73 52692.79 88888.00 2007-01-16 16:19:27.409 016 18159.97 51.64 52692.74 88888.00 2007-01-16 16:19:27.909 016 18159.86 51.59 52692.69 88888.00 2007-01-16 16:19:28.409 016 18159.86 51.50 52692.67 88888.00 2007-01-16 16:19:28.909 016 18159.83 51.46 52692.72 88888.00 2007-01-16 16:19:29.409 016 18159.86 51.52 52692.64 88888.00 2007-01-16 16:19:29.909 016 18159.84 51.50 52692.67 88888.00 2007-01-16 16:19:30.409 016 18159.81 51.49 52692.64 88888.00 2007-01-16 16:19:30.909 016 18159.83 51.49 52692.66 88888.00 2007-01-16 16:19:31.409 016 18159.88 51.61 52692.64 88888.00 2007-01-16 16:19:31.909 016 18159.84 51.63 52692.64 88888.00 2007-01-16 16:19:32.409 016 18159.84 51.59 52692.57 88888.00 2007-01-16 16:19:32.909 016 18159.78 51.73 52692.57 88888.00 2007-01-16 16:19:33.409 016 18159.77 51.86 52692.53 88888.00 2007-01-16 16:19:33.909 016 18159.85 51.85 52692.44 88888.00 2007-01-16 16:19:34.409 016 18159.77 51.83 52692.41 88888.00 2007-01-16 16:19:34.909 016 18159.83 51.90 52692.45 88888.00 2007-01-16 16:19:35.409 016 18159.86 51.90 52692.34 88888.00 2007-01-16 16:19:35.909 016 18160.00 51.99 52692.29 88888.00 2007-01-16 16:19:36.409 016 18159.94 52.02 52692.39 88888.00 2007-01-16 16:19:36.909 016 18160.12 52.12 52692.32 88888.00 2007-01-16 16:19:37.409 016 18160.23 52.14 52692.27 88888.00 2007-01-16 16:19:37.909 016 18160.33 52.10 52692.26 88888.00 2007-01-16 16:19:38.409 016 18160.31 52.13 52692.20 88888.00 2007-01-16 16:19:38.909 016 18160.32 52.17 52692.26 88888.00 2007-01-16 16:19:39.409 016 18160.32 52.31 52692.26 88888.00 2007-01-16 16:19:39.909 016 18160.31 52.39 52692.17 88888.00 2007-01-16 16:19:40.409 016 18160.32 52.30 52692.30 88888.00 2007-01-16 16:19:40.909 016 18160.47 52.31 52692.34 88888.00 2007-01-16 16:19:41.409 016 18160.69 52.36 52692.31 88888.00 2007-01-16 16:19:41.909 016 18160.89 52.34 52692.22 88888.00 2007-01-16 16:19:42.409 016 18161.03 52.38 52692.29 88888.00 2007-01-16 16:19:42.909 016 18161.09 52.35 52692.25 88888.00 2007-01-16 16:19:43.409 016 18161.10 52.33 52692.12 88888.00 2007-01-16 16:19:43.909 016 18161.02 52.39 52692.04 88888.00 2007-01-16 16:19:44.409 016 18161.15 52.25 52692.05 88888.00 2007-01-16 16:19:44.909 016 18161.13 52.14 52692.04 88888.00 2007-01-16 16:19:45.409 016 18161.11 52.14 52692.06 88888.00 2007-01-16 16:19:45.909 016 18161.21 52.17 52692.14 88888.00 2007-01-16 16:19:46.409 016 18161.27 52.24 52692.05 88888.00 2007-01-16 16:19:46.909 016 18161.40 52.16 52692.05 88888.00 2007-01-16 16:19:47.409 016 18161.36 52.02 52691.97 88888.00 2007-01-16 16:19:47.909 016 18161.32 52.00 52692.06 88888.00 2007-01-16 16:19:48.409 016 18161.23 51.92 52692.05 88888.00 2007-01-16 16:19:48.909 016 18161.32 51.84 52692.04 88888.00 2007-01-16 16:19:49.409 016 18161.36 51.70 52692.10 88888.00 2007-01-16 16:19:49.909 016 18161.26 51.52 52692.19 88888.00 2007-01-16 16:19:50.409 016 18161.30 51.53 52692.18 88888.00 2007-01-16 16:19:50.909 016 18161.42 51.51 52692.06 88888.00 2007-01-16 16:19:51.409 016 18161.38 51.39 52692.14 88888.00 2007-01-16 16:19:51.909 016 18161.23 51.24 52692.20 88888.00 2007-01-16 16:19:52.409 016 18161.25 51.20 52692.21 88888.00 2007-01-16 16:19:52.909 016 18161.27 51.15 52692.12 88888.00 2007-01-16 16:19:53.409 016 18161.23 51.11 52692.10 88888.00 2007-01-16 16:19:53.909 016 18161.12 50.98 52692.22 88888.00 2007-01-16 16:19:54.409 016 18161.08 50.90 52692.38 88888.00 2007-01-16 16:19:54.909 016 18161.07 50.88 52692.42 88888.00 2007-01-16 16:19:55.409 016 18161.02 50.74 52692.29 88888.00 2007-01-16 16:19:55.909 016 18160.93 50.64 52692.27 88888.00 2007-01-16 16:19:56.409 016 18160.94 50.64 52692.38 88888.00 2007-01-16 16:19:56.909 016 18160.86 50.63 52692.43 88888.00 2007-01-16 16:19:57.409 016 18160.83 50.65 52692.40 88888.00 2007-01-16 16:19:57.909 016 18160.83 50.66 52692.33 88888.00 2007-01-16 16:19:58.409 016 18160.86 50.58 52692.25 88888.00 2007-01-16 16:19:58.909 016 18160.85 50.57 52692.16 88888.00 2007-01-16 16:19:59.409 016 18160.88 50.57 52692.10 88888.00 2007-01-16 16:19:59.909 016 18160.93 50.66 52692.03 88888.00 2007-01-16 16:20:00.409 016 18160.90 50.63 52691.97 88888.00 2007-01-16 16:20:00.909 016 18160.96 50.65 52691.95 88888.00 2007-01-16 16:20:01.409 016 18161.03 50.74 52692.08 88888.00 2007-01-16 16:20:01.909 016 18161.02 50.73 52692.03 88888.00 2007-01-16 16:20:02.409 016 18161.14 50.82 52691.99 88888.00 2007-01-16 16:20:02.909 016 18161.19 50.89 52691.93 88888.00 2007-01-16 16:20:03.409 016 18161.22 50.98 52691.99 88888.00 2007-01-16 16:20:03.909 016 18161.36 51.18 52692.10 88888.00 2007-01-16 16:20:04.409 016 18161.53 51.20 52692.04 88888.00 2007-01-16 16:20:04.909 016 18161.56 51.29 52691.95 88888.00 2007-01-16 16:20:05.409 016 18161.53 51.31 52691.91 88888.00 2007-01-16 16:20:05.909 016 18161.54 51.47 52691.88 88888.00 2007-01-16 16:20:06.409 016 18161.51 51.56 52691.91 88888.00 2007-01-16 16:20:06.909 016 18161.62 51.65 52691.91 88888.00 2007-01-16 16:20:07.409 016 18161.78 51.76 52691.82 88888.00 2007-01-16 16:20:07.909 016 18161.87 51.77 52691.75 88888.00 2007-01-16 16:20:08.409 016 18161.76 51.63 52691.86 88888.00 2007-01-16 16:20:08.909 016 18161.81 51.72 52691.82 88888.00 2007-01-16 16:20:09.409 016 18161.86 51.79 52691.88 88888.00 2007-01-16 16:20:09.909 016 18162.03 51.92 52691.80 88888.00 2007-01-16 16:20:10.409 016 18162.11 51.83 52691.82 88888.00 2007-01-16 16:20:10.909 016 18162.08 51.92 52691.95 88888.00 2007-01-16 16:20:11.409 016 18162.06 51.97 52692.05 88888.00 2007-01-16 16:20:11.909 016 18162.02 52.00 52692.03 88888.00 2007-01-16 16:20:12.409 016 18162.01 52.00 52692.03 88888.00 2007-01-16 16:20:12.909 016 18161.95 51.94 52691.91 88888.00 2007-01-16 16:20:13.409 016 18161.97 51.98 52691.85 88888.00 2007-01-16 16:20:13.909 016 18162.05 51.97 52691.92 88888.00 2007-01-16 16:20:14.409 016 18162.06 51.98 52691.93 88888.00 2007-01-16 16:20:14.909 016 18162.03 51.94 52691.98 88888.00 2007-01-16 16:20:15.409 016 18162.03 52.00 52692.04 88888.00 2007-01-16 16:20:15.909 016 18162.05 52.00 52691.92 88888.00 2007-01-16 16:20:16.409 016 18162.06 51.92 52692.05 88888.00 2007-01-16 16:20:16.909 016 18161.98 51.86 52692.14 88888.00 2007-01-16 16:20:17.409 016 18161.94 51.85 52692.25 88888.00 2007-01-16 16:20:17.909 016 18162.00 51.81 52692.27 88888.00 2007-01-16 16:20:18.409 016 18162.02 51.78 52692.14 88888.00 2007-01-16 16:20:18.909 016 18161.94 51.82 52692.11 88888.00 2007-01-16 16:20:19.409 016 18161.95 51.80 52692.23 88888.00 2007-01-16 16:20:19.909 016 18161.95 51.76 52692.25 88888.00 2007-01-16 16:20:20.409 016 18162.00 51.70 52692.23 88888.00 2007-01-16 16:20:20.909 016 18162.07 51.58 52692.31 88888.00 2007-01-16 16:20:21.409 016 18161.97 51.59 52692.28 88888.00 2007-01-16 16:20:21.909 016 18161.97 51.65 52692.38 88888.00 2007-01-16 16:20:22.409 016 18161.85 51.58 52692.41 88888.00 2007-01-16 16:20:22.909 016 18161.64 51.48 52692.39 88888.00 2007-01-16 16:20:23.409 016 18161.62 51.58 52692.46 88888.00 2007-01-16 16:20:23.909 016 18161.47 51.55 52692.58 88888.00 2007-01-16 16:20:24.409 016 18161.30 51.46 52692.58 88888.00 2007-01-16 16:20:24.909 016 18161.20 51.39 52692.58 88888.00 2007-01-16 16:20:25.409 016 18161.10 51.34 52692.57 88888.00 2007-01-16 16:20:25.909 016 18161.00 51.34 52692.63 88888.00 2007-01-16 16:20:26.409 016 18160.81 51.30 52692.62 88888.00 2007-01-16 16:20:26.909 016 18160.73 51.23 52692.76 88888.00 2007-01-16 16:20:27.409 016 18160.54 51.17 52692.80 88888.00 2007-01-16 16:20:27.909 016 18160.53 51.15 52692.87 88888.00 2007-01-16 16:20:28.409 016 18160.43 51.07 52692.85 88888.00 2007-01-16 16:20:28.909 016 18160.45 51.04 52692.76 88888.00 2007-01-16 16:20:29.409 016 18160.43 51.01 52692.66 88888.00 2007-01-16 16:20:29.909 016 18160.27 50.89 52692.61 88888.00 2007-01-16 16:20:30.409 016 18160.18 50.94 52692.76 88888.00 2007-01-16 16:20:30.909 016 18160.11 50.90 52692.73 88888.00 2007-01-16 16:20:31.409 016 18159.94 50.90 52692.66 88888.00 2007-01-16 16:20:31.909 016 18159.79 50.86 52692.64 88888.00 2007-01-16 16:20:32.409 016 18159.78 50.95 52692.58 88888.00 2007-01-16 16:20:32.909 016 18159.89 51.04 52692.52 88888.00 2007-01-16 16:20:33.409 016 18160.01 51.05 52692.49 88888.00 2007-01-16 16:20:33.909 016 18160.06 51.10 52692.52 88888.00 2007-01-16 16:20:34.409 016 18160.22 51.30 52692.50 88888.00 2007-01-16 16:20:34.909 016 18160.39 51.43 52692.46 88888.00 2007-01-16 16:20:35.409 016 18160.42 51.54 52692.42 88888.00 2007-01-16 16:20:35.909 016 18160.35 51.68 52692.34 88888.00 2007-01-16 16:20:36.409 016 18160.48 51.70 52692.32 88888.00 2007-01-16 16:20:36.909 016 18160.60 51.74 52692.37 88888.00 2007-01-16 16:20:37.409 016 18160.72 51.94 52692.30 88888.00 2007-01-16 16:20:37.909 016 18160.91 51.91 52692.28 88888.00 2007-01-16 16:20:38.409 016 18160.98 52.06 52692.29 88888.00 2007-01-16 16:20:38.909 016 18161.00 52.38 52692.29 88888.00 2007-01-16 16:20:39.409 016 18161.18 52.64 52692.18 88888.00 2007-01-16 16:20:39.909 016 18161.29 52.74 52692.12 88888.00 2007-01-16 16:20:40.409 016 18161.43 52.88 52692.19 88888.00 2007-01-16 16:20:40.909 016 18161.33 52.95 52692.19 88888.00 2007-01-16 16:20:41.409 016 18161.38 53.02 52692.18 88888.00 2007-01-16 16:20:41.909 016 18161.46 53.11 52692.12 88888.00 2007-01-16 16:20:42.409 016 18161.52 53.15 52692.05 88888.00 2007-01-16 16:20:42.909 016 18161.64 53.03 52692.03 88888.00 2007-01-16 16:20:43.409 016 18161.63 53.18 52692.03 88888.00 2007-01-16 16:20:43.909 016 18161.72 53.26 52692.10 88888.00 2007-01-16 16:20:44.409 016 18161.65 53.22 52692.22 88888.00 2007-01-16 16:20:44.909 016 18161.57 53.20 52692.29 88888.00 2007-01-16 16:20:45.409 016 18161.70 53.12 52692.32 88888.00 2007-01-16 16:20:45.909 016 18161.48 52.99 52692.31 88888.00 2007-01-16 16:20:46.409 016 18161.34 53.12 52692.33 88888.00 2007-01-16 16:20:46.909 016 18161.25 53.16 52692.37 88888.00 2007-01-16 16:20:47.409 016 18161.22 53.09 52692.43 88888.00 2007-01-16 16:20:47.909 016 18161.15 53.01 52692.38 88888.00 2007-01-16 16:20:48.409 016 18161.14 52.89 52692.33 88888.00 2007-01-16 16:20:48.909 016 18161.22 52.78 52692.32 88888.00 2007-01-16 16:20:49.409 016 18161.16 52.72 52692.35 88888.00 2007-01-16 16:20:49.909 016 18160.90 52.70 52692.46 88888.00 2007-01-16 16:20:50.409 016 18160.80 52.61 52692.48 88888.00 2007-01-16 16:20:50.909 016 18160.77 52.59 52692.52 88888.00 2007-01-16 16:20:51.409 016 18160.71 52.52 52692.56 88888.00 2007-01-16 16:20:51.909 016 18160.73 52.47 52692.58 88888.00 2007-01-16 16:20:52.409 016 18160.72 52.51 52692.65 88888.00 2007-01-16 16:20:52.909 016 18160.70 52.54 52692.64 88888.00 2007-01-16 16:20:53.409 016 18160.78 52.53 52692.65 88888.00 2007-01-16 16:20:53.909 016 18160.76 52.47 52692.56 88888.00 2007-01-16 16:20:54.409 016 18160.65 52.58 52692.46 88888.00 2007-01-16 16:20:54.909 016 18160.59 52.68 52692.42 88888.00 2007-01-16 16:20:55.409 016 18160.56 52.72 52692.50 88888.00 2007-01-16 16:20:55.909 016 18160.60 52.75 52692.64 88888.00 2007-01-16 16:20:56.409 016 18160.53 52.80 52692.60 88888.00 2007-01-16 16:20:56.909 016 18160.64 52.88 52692.73 88888.00 2007-01-16 16:20:57.409 016 18160.68 53.01 52692.65 88888.00 2007-01-16 16:20:57.909 016 18160.67 53.09 52692.44 88888.00 2007-01-16 16:20:58.409 016 18160.69 53.09 52692.38 88888.00 2007-01-16 16:20:58.909 016 18160.66 53.13 52692.45 88888.00 2007-01-16 16:20:59.409 016 18160.70 53.21 52692.54 88888.00 2007-01-16 16:20:59.909 016 18160.85 53.30 52692.63 88888.00 2007-01-16 16:21:00.409 016 18160.93 53.41 52692.68 88888.00 2007-01-16 16:21:00.909 016 18160.96 53.45 52692.74 88888.00 2007-01-16 16:21:01.409 016 18160.92 53.49 52692.80 88888.00 2007-01-16 16:21:01.909 016 18160.90 53.57 52692.83 88888.00 2007-01-16 16:21:02.409 016 18160.86 53.62 52692.75 88888.00 2007-01-16 16:21:02.909 016 18160.77 53.64 52692.76 88888.00 2007-01-16 16:21:03.409 016 18160.66 53.62 52692.85 88888.00 2007-01-16 16:21:03.909 016 18160.62 53.56 52692.92 88888.00 2007-01-16 16:21:04.409 016 18160.62 53.59 52692.99 88888.00 2007-01-16 16:21:04.909 016 18160.81 53.49 52692.95 88888.00 2007-01-16 16:21:05.409 016 18160.65 53.34 52692.91 88888.00 2007-01-16 16:21:05.909 016 18160.59 53.24 52692.88 88888.00 2007-01-16 16:21:06.409 016 18160.58 53.30 52692.76 88888.00 2007-01-16 16:21:06.909 016 18160.53 53.16 52692.80 88888.00 2007-01-16 16:21:07.409 016 18160.35 53.04 52692.87 88888.00 2007-01-16 16:21:07.909 016 18160.34 52.91 52692.92 88888.00 2007-01-16 16:21:08.409 016 18160.37 52.77 52692.96 88888.00 2007-01-16 16:21:08.909 016 18160.33 52.55 52692.93 88888.00 2007-01-16 16:21:09.409 016 18160.22 52.59 52692.93 88888.00 2007-01-16 16:21:09.909 016 18160.18 52.45 52692.93 88888.00 2007-01-16 16:21:10.409 016 18160.14 52.19 52692.84 88888.00 2007-01-16 16:21:10.909 016 18160.17 52.20 52692.72 88888.00 2007-01-16 16:21:11.409 016 18160.01 52.20 52692.73 88888.00 2007-01-16 16:21:11.909 016 18159.94 52.07 52692.73 88888.00 2007-01-16 16:21:12.409 016 18159.92 52.06 52692.68 88888.00 2007-01-16 16:21:12.909 016 18160.10 52.08 52692.74 88888.00 2007-01-16 16:21:13.409 016 18160.13 52.07 52692.65 88888.00 2007-01-16 16:21:13.909 016 18159.95 52.11 52692.56 88888.00 2007-01-16 16:21:14.409 016 18159.93 52.09 52692.63 88888.00 2007-01-16 16:21:14.909 016 18160.01 51.94 52692.65 88888.00 2007-01-16 16:21:15.409 016 18160.00 51.94 52692.53 88888.00 2007-01-16 16:21:15.909 016 18160.06 51.83 52692.42 88888.00 2007-01-16 16:21:16.409 016 18160.13 51.82 52692.39 88888.00 2007-01-16 16:21:16.909 016 18160.16 51.97 52692.45 88888.00 2007-01-16 16:21:17.409 016 18160.23 52.02 52692.44 88888.00 2007-01-16 16:21:17.909 016 18160.25 52.14 52692.33 88888.00 2007-01-16 16:21:18.409 016 18160.38 52.15 52692.27 88888.00 2007-01-16 16:21:18.909 016 18160.47 52.00 52692.30 88888.00 2007-01-16 16:21:19.409 016 18160.46 51.98 52692.11 88888.00 2007-01-16 16:21:19.909 016 18160.55 52.25 52692.20 88888.00 2007-01-16 16:21:20.409 016 18160.43 52.31 52692.16 88888.00 2007-01-16 16:21:20.909 016 18160.36 52.31 52692.12 88888.00 2007-01-16 16:21:21.409 016 18160.43 52.35 52692.09 88888.00 2007-01-16 16:21:21.909 016 18160.48 52.45 52692.06 88888.00 2007-01-16 16:21:22.409 016 18160.56 52.53 52692.10 88888.00 2007-01-16 16:21:22.909 016 18160.59 52.66 52692.00 88888.00 2007-01-16 16:21:23.409 016 18160.54 52.73 52691.96 88888.00 2007-01-16 16:21:23.909 016 18160.57 52.79 52692.03 88888.00 2007-01-16 16:21:24.409 016 18160.57 52.83 52691.97 88888.00 2007-01-16 16:21:24.909 016 18160.53 52.78 52692.11 88888.00 2007-01-16 16:21:25.409 016 18160.82 52.81 52692.14 88888.00 2007-01-16 16:21:25.909 016 18160.79 53.03 52692.07 88888.00 2007-01-16 16:21:26.409 016 18160.80 53.11 52692.10 88888.00 2007-01-16 16:21:26.909 016 18160.93 53.21 52692.12 88888.00 2007-01-16 16:21:27.409 016 18161.10 53.28 52692.25 88888.00 2007-01-16 16:21:27.909 016 18161.07 53.30 52692.19 88888.00 2007-01-16 16:21:28.409 016 18161.01 53.29 52692.21 88888.00 2007-01-16 16:21:28.909 016 18161.09 53.40 52692.28 88888.00 2007-01-16 16:21:29.409 016 18161.13 53.52 52692.39 88888.00 2007-01-16 16:21:29.909 016 18161.19 53.57 52692.37 88888.00 2007-01-16 16:21:30.409 016 18161.10 53.70 52692.40 88888.00 2007-01-16 16:21:30.909 016 18161.19 53.77 52692.56 88888.00 2007-01-16 16:21:31.409 016 18161.13 53.83 52692.63 88888.00 2007-01-16 16:21:31.909 016 18161.24 53.91 52692.72 88888.00 2007-01-16 16:21:32.409 016 18161.21 54.00 52692.79 88888.00 2007-01-16 16:21:32.909 016 18161.18 54.07 52692.80 88888.00 2007-01-16 16:21:33.409 016 18161.19 54.08 52692.81 88888.00 2007-01-16 16:21:33.909 016 18161.24 54.08 52692.78 88888.00 2007-01-16 16:21:34.409 016 18161.24 54.04 52692.76 88888.00 2007-01-16 16:21:34.909 016 18161.26 53.99 52692.69 88888.00 2007-01-16 16:21:35.409 016 18161.20 54.12 52692.77 88888.00 2007-01-16 16:21:35.909 016 18161.14 53.99 52692.77 88888.00 2007-01-16 16:21:36.409 016 18161.00 53.84 52692.79 88888.00 2007-01-16 16:21:36.909 016 18160.87 53.75 52692.81 88888.00 2007-01-16 16:21:37.409 016 18160.77 53.62 52692.93 88888.00 2007-01-16 16:21:37.909 016 18160.71 53.46 52692.98 88888.00 2007-01-16 16:21:38.409 016 18160.68 53.30 52692.98 88888.00 2007-01-16 16:21:38.909 016 18160.62 53.18 52692.97 88888.00 2007-01-16 16:21:39.409 016 18160.43 53.00 52693.03 88888.00 2007-01-16 16:21:39.909 016 18160.24 52.71 52693.08 88888.00 2007-01-16 16:21:40.409 016 18160.13 52.48 52693.07 88888.00 2007-01-16 16:21:40.909 016 18160.11 52.45 52693.06 88888.00 2007-01-16 16:21:41.409 016 18160.06 52.22 52692.92 88888.00 2007-01-16 16:21:41.909 016 18159.88 52.19 52692.80 88888.00 2007-01-16 16:21:42.409 016 18159.78 52.06 52692.89 88888.00 2007-01-16 16:21:42.909 016 18159.71 51.86 52692.87 88888.00 2007-01-16 16:21:43.409 016 18159.66 51.73 52692.88 88888.00 2007-01-16 16:21:43.909 016 18159.62 51.69 52692.90 88888.00 2007-01-16 16:21:44.409 016 18159.59 51.58 52692.90 88888.00 2007-01-16 16:21:44.909 016 18159.52 51.41 52692.83 88888.00 2007-01-16 16:21:45.409 016 18159.55 51.54 52692.76 88888.00 2007-01-16 16:21:45.909 016 18159.47 51.61 52692.73 88888.00 2007-01-16 16:21:46.409 016 18159.39 51.69 52692.76 88888.00 2007-01-16 16:21:46.909 016 18159.45 51.71 52692.78 88888.00 2007-01-16 16:21:47.409 016 18159.47 51.68 52692.73 88888.00 2007-01-16 16:21:47.909 016 18159.60 51.74 52692.64 88888.00 2007-01-16 16:21:48.409 016 18159.63 51.88 52692.56 88888.00 2007-01-16 16:21:48.909 016 18159.77 51.98 52692.52 88888.00 2007-01-16 16:21:49.409 016 18159.78 52.05 52692.48 88888.00 2007-01-16 16:21:49.909 016 18159.89 52.10 52692.43 88888.00 2007-01-16 16:21:50.409 016 18159.93 52.29 52692.39 88888.00 2007-01-16 16:21:50.909 016 18160.03 52.46 52692.27 88888.00 2007-01-16 16:21:51.409 016 18160.20 52.52 52692.18 88888.00 2007-01-16 16:21:51.909 016 18160.24 52.67 52692.26 88888.00 2007-01-16 16:21:52.409 016 18160.29 52.77 52692.32 88888.00 2007-01-16 16:21:52.909 016 18160.34 52.82 52692.35 88888.00 2007-01-16 16:21:53.409 016 18160.46 52.94 52692.44 88888.00 2007-01-16 16:21:53.909 016 18160.35 53.09 52692.44 88888.00 2007-01-16 16:21:54.409 016 18160.39 53.24 52692.43 88888.00 2007-01-16 16:21:54.909 016 18160.40 53.34 52692.38 88888.00 2007-01-16 16:21:55.409 016 18160.53 53.41 52692.37 88888.00 2007-01-16 16:21:55.909 016 18160.48 53.42 52692.28 88888.00 2007-01-16 16:21:56.409 016 18160.46 53.45 52692.19 88888.00 2007-01-16 16:21:56.909 016 18160.55 53.47 52692.28 88888.00 2007-01-16 16:21:57.409 016 18160.65 53.50 52692.33 88888.00 2007-01-16 16:21:57.909 016 18160.76 53.38 52692.33 88888.00 2007-01-16 16:21:58.409 016 18160.55 53.45 52692.40 88888.00 2007-01-16 16:21:58.909 016 18160.57 53.54 52692.43 88888.00 2007-01-16 16:21:59.409 016 18160.59 53.63 52692.39 88888.00 2007-01-16 16:21:59.909 016 18160.46 53.58 52692.32 88888.00 2007-01-16 16:22:00.409 016 18160.36 53.55 52692.31 88888.00 2007-01-16 16:22:00.909 016 18160.47 53.47 52692.23 88888.00 2007-01-16 16:22:01.409 016 18160.43 53.39 52692.19 88888.00 2007-01-16 16:22:01.909 016 18160.26 53.38 52692.16 88888.00 2007-01-16 16:22:02.409 016 18160.17 53.34 52692.15 88888.00 2007-01-16 16:22:02.909 016 18160.26 53.24 52692.19 88888.00 2007-01-16 16:22:03.409 016 18160.38 53.17 52692.19 88888.00 2007-01-16 16:22:03.909 016 18160.36 53.16 52692.15 88888.00 2007-01-16 16:22:04.409 016 18160.33 53.20 52692.21 88888.00 2007-01-16 16:22:04.909 016 18160.32 53.13 52692.12 88888.00 2007-01-16 16:22:05.409 016 18160.35 53.03 52692.06 88888.00 2007-01-16 16:22:05.909 016 18160.42 52.74 52692.04 88888.00 2007-01-16 16:22:06.409 016 18160.36 52.64 52692.04 88888.00 2007-01-16 16:22:06.909 016 18160.36 52.59 52692.04 88888.00 2007-01-16 16:22:07.409 016 18160.38 52.58 52692.03 88888.00 2007-01-16 16:22:07.909 016 18160.39 52.65 52692.14 88888.00 2007-01-16 16:22:08.409 016 18160.50 52.69 52692.21 88888.00 2007-01-16 16:22:08.909 016 18160.48 52.71 52692.11 88888.00 2007-01-16 16:22:09.409 016 18160.37 52.76 52692.00 88888.00 2007-01-16 16:22:09.909 016 18160.40 52.74 52691.92 88888.00 2007-01-16 16:22:10.409 016 18160.57 52.56 52691.92 88888.00 2007-01-16 16:22:10.909 016 18160.68 52.65 52691.93 88888.00 2007-01-16 16:22:11.409 016 18160.71 52.73 52692.03 88888.00 2007-01-16 16:22:11.909 016 18160.87 52.70 52692.11 88888.00 2007-01-16 16:22:12.409 016 18160.94 52.73 52692.11 88888.00 2007-01-16 16:22:12.909 016 18160.93 52.83 52692.09 88888.00 2007-01-16 16:22:13.409 016 18160.93 53.01 52691.98 88888.00 2007-01-16 16:22:13.909 016 18160.87 53.14 52692.04 88888.00 2007-01-16 16:22:14.409 016 18160.92 53.16 52692.20 88888.00 2007-01-16 16:22:14.909 016 18160.85 53.22 52692.39 88888.00 2007-01-16 16:22:15.409 016 18160.79 53.26 52692.46 88888.00 2007-01-16 16:22:15.909 016 18160.81 53.46 52692.57 88888.00 2007-01-16 16:22:16.409 016 18161.00 53.61 52692.66 88888.00 2007-01-16 16:22:16.909 016 18161.00 53.74 52692.56 88888.00 2007-01-16 16:22:17.409 016 18160.86 53.84 52692.53 88888.00 2007-01-16 16:22:17.909 016 18160.79 53.91 52692.69 88888.00 2007-01-16 16:22:18.409 016 18160.69 53.91 52692.77 88888.00 2007-01-16 16:22:18.909 016 18160.66 53.90 52692.74 88888.00 2007-01-16 16:22:19.409 016 18160.57 54.00 52692.70 88888.00 2007-01-16 16:22:19.909 016 18160.51 53.94 52692.75 88888.00 2007-01-16 16:22:20.409 016 18160.54 53.96 52692.78 88888.00 2007-01-16 16:22:20.909 016 18160.59 54.02 52692.75 88888.00 2007-01-16 16:22:21.409 016 18160.56 53.87 52692.79 88888.00 2007-01-16 16:22:21.909 016 18160.57 54.09 52692.80 88888.00 2007-01-16 16:22:22.409 016 18160.60 54.20 52692.83 88888.00 2007-01-16 16:22:22.909 016 18160.57 54.11 52692.81 88888.00 2007-01-16 16:22:23.409 016 18160.54 54.10 52692.83 88888.00 2007-01-16 16:22:23.909 016 18160.43 54.10 52692.83 88888.00 2007-01-16 16:22:24.409 016 18160.37 54.04 52692.89 88888.00 2007-01-16 16:22:24.909 016 18160.39 53.92 52692.78 88888.00 2007-01-16 16:22:25.409 016 18160.37 53.85 52692.64 88888.00 2007-01-16 16:22:25.909 016 18160.40 53.76 52692.64 88888.00 2007-01-16 16:22:26.409 016 18160.64 53.79 52692.66 88888.00 2007-01-16 16:22:26.909 016 18160.77 53.58 52692.73 88888.00 2007-01-16 16:22:27.409 016 18160.73 53.51 52692.72 88888.00 2007-01-16 16:22:27.909 016 18160.58 53.61 52692.63 88888.00 2007-01-16 16:22:28.409 016 18160.55 53.59 52692.56 88888.00 2007-01-16 16:22:28.909 016 18160.45 53.49 52692.60 88888.00 2007-01-16 16:22:29.409 016 18160.46 53.38 52692.42 88888.00 2007-01-16 16:22:29.909 016 18160.44 53.13 52692.39 88888.00 2007-01-16 16:22:30.409 016 18160.38 53.06 52692.32 88888.00 2007-01-16 16:22:30.909 016 18160.24 53.17 52692.42 88888.00 2007-01-16 16:22:31.409 016 18160.21 53.13 52692.42 88888.00 2007-01-16 16:22:31.909 016 18160.21 53.08 52692.35 88888.00 2007-01-16 16:22:32.409 016 18160.10 53.05 52692.30 88888.00 2007-01-16 16:22:32.909 016 18160.04 52.99 52692.25 88888.00 2007-01-16 16:22:33.409 016 18160.13 52.94 52692.28 88888.00 2007-01-16 16:22:33.909 016 18160.23 52.88 52692.53 88888.00 2007-01-16 16:22:34.409 016 18160.31 52.82 52692.54 88888.00 2007-01-16 16:22:34.909 016 18160.39 52.82 52692.51 88888.00 2007-01-16 16:22:35.409 016 18160.38 52.74 52692.54 88888.00 2007-01-16 16:22:35.909 016 18160.36 52.76 52692.37 88888.00 2007-01-16 16:22:36.409 016 18160.24 52.79 52692.43 88888.00 2007-01-16 16:22:36.909 016 18160.28 52.81 52692.25 88888.00 2007-01-16 16:22:37.409 016 18160.26 52.84 52692.07 88888.00 2007-01-16 16:22:37.909 016 18160.29 52.76 52692.02 88888.00 2007-01-16 16:22:38.409 016 18160.37 52.70 52691.96 88888.00 2007-01-16 16:22:38.909 016 18160.49 52.84 52692.09 88888.00 2007-01-16 16:22:39.409 016 18160.51 52.92 52692.12 88888.00 2007-01-16 16:22:39.909 016 18160.64 52.89 52692.23 88888.00 2007-01-16 16:22:40.409 016 18160.62 52.85 52692.19 88888.00 2007-01-16 16:22:40.909 016 18160.59 52.86 52692.20 88888.00 2007-01-16 16:22:41.409 016 18160.60 52.72 52692.23 88888.00 2007-01-16 16:22:41.909 016 18160.69 52.58 52692.22 88888.00 2007-01-16 16:22:42.409 016 18160.68 52.63 52692.28 88888.00 2007-01-16 16:22:42.909 016 18160.61 52.78 52692.31 88888.00 2007-01-16 16:22:43.409 016 18160.73 52.87 52692.30 88888.00 2007-01-16 16:22:43.909 016 18160.88 52.83 52692.28 88888.00 2007-01-16 16:22:44.409 016 18160.73 52.84 52692.27 88888.00 2007-01-16 16:22:44.909 016 18160.70 52.82 52692.20 88888.00 2007-01-16 16:22:45.409 016 18160.70 52.88 52692.21 88888.00 2007-01-16 16:22:45.909 016 18160.70 52.88 52692.30 88888.00 2007-01-16 16:22:46.409 016 18160.59 52.86 52692.35 88888.00 2007-01-16 16:22:46.909 016 18160.55 52.73 52692.45 88888.00 2007-01-16 16:22:47.409 016 18160.51 52.72 52692.51 88888.00 2007-01-16 16:22:47.909 016 18160.43 52.70 52692.45 88888.00 2007-01-16 16:22:48.409 016 18160.44 52.67 52692.56 88888.00 2007-01-16 16:22:48.909 016 18160.40 52.63 52692.49 88888.00 2007-01-16 16:22:49.409 016 18160.36 52.61 52692.51 88888.00 2007-01-16 16:22:49.909 016 18160.31 52.56 52692.50 88888.00 2007-01-16 16:22:50.409 016 18160.28 52.63 52692.52 88888.00 2007-01-16 16:22:50.909 016 18160.22 52.62 52692.57 88888.00 2007-01-16 16:22:51.409 016 18160.24 52.53 52692.62 88888.00 2007-01-16 16:22:51.909 016 18160.11 52.55 52692.65 88888.00 2007-01-16 16:22:52.409 016 18160.13 52.48 52692.55 88888.00 2007-01-16 16:22:52.909 016 18160.21 52.47 52692.63 88888.00 2007-01-16 16:22:53.409 016 18160.18 52.36 52692.61 88888.00 2007-01-16 16:22:53.909 016 18160.06 52.31 52692.62 88888.00 2007-01-16 16:22:54.409 016 18159.89 52.31 52692.60 88888.00 2007-01-16 16:22:54.909 016 18159.96 52.32 52692.74 88888.00 2007-01-16 16:22:55.409 016 18160.07 52.26 52692.75 88888.00 2007-01-16 16:22:55.909 016 18159.99 52.22 52692.73 88888.00 2007-01-16 16:22:56.409 016 18159.91 52.22 52692.80 88888.00 2007-01-16 16:22:56.909 016 18159.95 52.29 52692.83 88888.00 2007-01-16 16:22:57.409 016 18159.93 52.30 52692.81 88888.00 2007-01-16 16:22:57.909 016 18159.95 52.20 52692.78 88888.00 2007-01-16 16:22:58.409 016 18159.88 52.18 52692.68 88888.00 2007-01-16 16:22:58.909 016 18159.96 52.15 52692.58 88888.00 2007-01-16 16:22:59.409 016 18160.06 52.16 52692.61 88888.00 2007-01-16 16:22:59.909 016 18160.00 52.09 52692.46 88888.00 2007-01-16 16:23:00.409 016 18159.93 52.09 52692.45 88888.00 2007-01-16 16:23:00.909 016 18160.01 52.03 52692.54 88888.00 2007-01-16 16:23:01.409 016 18160.05 51.94 52692.60 88888.00 2007-01-16 16:23:01.909 016 18160.11 51.91 52692.57 88888.00 2007-01-16 16:23:02.409 016 18160.17 51.95 52692.57 88888.00 2007-01-16 16:23:02.909 016 18160.26 52.04 52692.72 88888.00 2007-01-16 16:23:03.409 016 18160.42 52.05 52692.70 88888.00 2007-01-16 16:23:03.909 016 18160.43 52.00 52692.65 88888.00 2007-01-16 16:23:04.409 016 18160.43 52.03 52692.72 88888.00 2007-01-16 16:23:04.909 016 18160.47 52.11 52692.69 88888.00 2007-01-16 16:23:05.409 016 18160.55 52.17 52692.56 88888.00 2007-01-16 16:23:05.909 016 18160.62 52.24 52692.51 88888.00 2007-01-16 16:23:06.409 016 18160.64 52.40 52692.57 88888.00 2007-01-16 16:23:06.909 016 18160.70 52.46 52692.65 88888.00 2007-01-16 16:23:07.409 016 18160.83 52.48 52692.68 88888.00 2007-01-16 16:23:07.909 016 18160.70 52.46 52692.83 88888.00 2007-01-16 16:23:08.409 016 18160.68 52.50 52692.76 88888.00 2007-01-16 16:23:08.909 016 18160.71 52.56 52692.69 88888.00 2007-01-16 16:23:09.409 016 18160.67 52.61 52692.66 88888.00 2007-01-16 16:23:09.909 016 18160.58 52.65 52692.80 88888.00 2007-01-16 16:23:10.409 016 18160.58 52.57 52692.91 88888.00 2007-01-16 16:23:10.909 016 18160.70 52.63 52692.84 88888.00 2007-01-16 16:23:11.409 016 18160.68 52.57 52692.97 88888.00 2007-01-16 16:23:11.909 016 18160.51 52.66 52693.04 88888.00 2007-01-16 16:23:12.409 016 18160.42 52.74 52692.97 88888.00 2007-01-16 16:23:12.909 016 18160.38 52.74 52692.98 88888.00 2007-01-16 16:23:13.409 016 18160.32 52.72 52693.11 88888.00 2007-01-16 16:23:13.909 016 18160.31 52.77 52693.26 88888.00 2007-01-16 16:23:14.409 016 18160.22 52.77 52693.22 88888.00 2007-01-16 16:23:14.909 016 18160.22 52.70 52693.23 88888.00 2007-01-16 16:23:15.409 016 18160.22 52.71 52693.33 88888.00 2007-01-16 16:23:15.909 016 18160.28 52.65 52693.32 88888.00 2007-01-16 16:23:16.409 016 18160.16 52.38 52693.33 88888.00 2007-01-16 16:23:16.909 016 18160.05 52.29 52693.27 88888.00 2007-01-16 16:23:17.409 016 18160.00 52.30 52693.28 88888.00 2007-01-16 16:23:17.909 016 18159.99 52.36 52693.24 88888.00 2007-01-16 16:23:18.409 016 18159.99 52.37 52693.20 88888.00 2007-01-16 16:23:18.909 016 18159.97 52.36 52693.22 88888.00 2007-01-16 16:23:19.409 016 18159.86 52.33 52693.12 88888.00 2007-01-16 16:23:19.909 016 18159.83 52.32 52693.16 88888.00 2007-01-16 16:23:20.409 016 18159.75 52.45 52693.13 88888.00 2007-01-16 16:23:20.909 016 18159.84 52.50 52693.13 88888.00 2007-01-16 16:23:21.409 016 18159.93 52.64 52693.03 88888.00 2007-01-16 16:23:21.909 016 18159.95 52.53 52693.06 88888.00 2007-01-16 16:23:22.409 016 18160.04 52.42 52693.07 88888.00 2007-01-16 16:23:22.909 016 18160.14 52.58 52693.14 88888.00 2007-01-16 16:23:23.409 016 18160.14 52.56 52693.11 88888.00 2007-01-16 16:23:23.909 016 18160.09 52.58 52693.08 88888.00 2007-01-16 16:23:24.409 016 18160.13 52.68 52693.14 88888.00 2007-01-16 16:23:24.909 016 18160.21 52.80 52693.12 88888.00 2007-01-16 16:23:25.409 016 18160.28 52.83 52693.08 88888.00 2007-01-16 16:23:25.909 016 18160.25 52.76 52693.12 88888.00 2007-01-16 16:23:26.409 016 18160.28 52.61 52693.23 88888.00 2007-01-16 16:23:26.909 016 18160.24 52.77 52693.14 88888.00 2007-01-16 16:23:27.409 016 18160.22 52.86 52693.20 88888.00 2007-01-16 16:23:27.909 016 18160.29 52.88 52693.26 88888.00 2007-01-16 16:23:28.409 016 18160.34 52.72 52693.23 88888.00 2007-01-16 16:23:28.909 016 18160.29 52.80 52693.11 88888.00 2007-01-16 16:23:29.409 016 18160.28 52.88 52693.10 88888.00 2007-01-16 16:23:29.909 016 18160.28 52.89 52693.12 88888.00 2007-01-16 16:23:30.409 016 18160.21 52.86 52693.18 88888.00 2007-01-16 16:23:30.909 016 18160.20 52.75 52693.32 88888.00 2007-01-16 16:23:31.409 016 18160.22 52.55 52693.49 88888.00 2007-01-16 16:23:31.909 016 18160.03 52.62 52693.56 88888.00 2007-01-16 16:23:32.409 016 18159.86 52.63 52693.55 88888.00 2007-01-16 16:23:32.909 016 18159.86 52.63 52693.60 88888.00 2007-01-16 16:23:33.409 016 18159.85 52.65 52693.51 88888.00 2007-01-16 16:23:33.909 016 18159.89 52.65 52693.47 88888.00 2007-01-16 16:23:34.409 016 18159.81 52.62 52693.45 88888.00 2007-01-16 16:23:34.909 016 18159.68 52.53 52693.48 88888.00 2007-01-16 16:23:35.409 016 18159.60 52.43 52693.51 88888.00 2007-01-16 16:23:35.909 016 18159.60 52.39 52693.59 88888.00 2007-01-16 16:23:36.409 016 18159.67 52.40 52693.59 88888.00 2007-01-16 16:23:36.909 016 18159.55 52.30 52693.56 88888.00 2007-01-16 16:23:37.409 016 18159.58 52.24 52693.58 88888.00 2007-01-16 16:23:37.909 016 18159.59 52.22 52693.66 88888.00 2007-01-16 16:23:38.409 016 18159.56 52.11 52693.61 88888.00 2007-01-16 16:23:38.909 016 18159.40 52.10 52693.58 88888.00 2007-01-16 16:23:39.409 016 18159.39 52.07 52693.62 88888.00 2007-01-16 16:23:39.909 016 18159.51 52.08 52693.61 88888.00 2007-01-16 16:23:40.409 016 18159.50 52.12 52693.57 88888.00 2007-01-16 16:23:40.909 016 18159.53 52.09 52693.57 88888.00 2007-01-16 16:23:41.409 016 18159.69 52.05 52693.57 88888.00 2007-01-16 16:23:41.909 016 18159.77 52.09 52693.42 88888.00 2007-01-16 16:23:42.409 016 18159.69 52.05 52693.39 88888.00 2007-01-16 16:23:42.909 016 18159.66 52.09 52693.38 88888.00 2007-01-16 16:23:43.409 016 18159.81 52.14 52693.32 88888.00 2007-01-16 16:23:43.909 016 18159.82 52.22 52693.25 88888.00 2007-01-16 16:23:44.409 016 18159.89 52.21 52693.14 88888.00 2007-01-16 16:23:44.909 016 18159.92 52.12 52693.19 88888.00 2007-01-16 16:23:45.409 016 18159.99 52.07 52693.14 88888.00 2007-01-16 16:23:45.909 016 18160.04 52.04 52693.15 88888.00 2007-01-16 16:23:46.409 016 18160.06 52.07 52693.12 88888.00 2007-01-16 16:23:46.909 016 18160.05 52.02 52693.09 88888.00 2007-01-16 16:23:47.409 016 18160.15 51.88 52693.06 88888.00 2007-01-16 16:23:47.909 016 18160.13 51.99 52693.12 88888.00 2007-01-16 16:23:48.409 016 18160.15 51.98 52693.16 88888.00 2007-01-16 16:23:48.909 016 18160.24 51.97 52693.20 88888.00 2007-01-16 16:23:49.409 016 18160.37 51.95 52693.21 88888.00 2007-01-16 16:23:49.909 016 18160.47 52.03 52693.20 88888.00 2007-01-16 16:23:50.409 016 18160.51 51.99 52693.21 88888.00 2007-01-16 16:23:50.909 016 18160.56 51.96 52693.31 88888.00 2007-01-16 16:23:51.409 016 18160.46 51.92 52693.22 88888.00 2007-01-16 16:23:51.909 016 18160.48 51.96 52693.19 88888.00 2007-01-16 16:23:52.409 016 18160.58 51.84 52693.20 88888.00 2007-01-16 16:23:52.909 016 18160.44 51.89 52693.16 88888.00 2007-01-16 16:23:53.409 016 18160.39 51.97 52693.22 88888.00 2007-01-16 16:23:53.909 016 18160.42 51.98 52693.18 88888.00 2007-01-16 16:23:54.409 016 18160.62 51.99 52693.16 88888.00 2007-01-16 16:23:54.909 016 18160.70 51.91 52693.19 88888.00 2007-01-16 16:23:55.409 016 18160.66 51.91 52693.33 88888.00 2007-01-16 16:23:55.909 016 18160.68 51.91 52693.42 88888.00 2007-01-16 16:23:56.409 016 18160.65 51.90 52693.38 88888.00 2007-01-16 16:23:56.909 016 18160.70 51.81 52693.24 88888.00 2007-01-16 16:23:57.409 016 18160.69 51.85 52693.25 88888.00 2007-01-16 16:23:57.909 016 18160.71 51.90 52693.26 88888.00 2007-01-16 16:23:58.409 016 18160.67 51.81 52693.26 88888.00 2007-01-16 16:23:58.909 016 18160.65 51.77 52693.24 88888.00 2007-01-16 16:23:59.409 016 18160.55 51.87 52693.20 88888.00 2007-01-16 16:23:59.909 016 18160.56 51.88 52693.15 88888.00 2007-01-16 16:24:00.409 016 18160.59 51.83 52693.24 88888.00 2007-01-16 16:24:00.909 016 18160.60 51.87 52693.27 88888.00 2007-01-16 16:24:01.409 016 18160.54 51.89 52693.25 88888.00 2007-01-16 16:24:01.909 016 18160.55 51.89 52693.22 88888.00 2007-01-16 16:24:02.409 016 18160.55 51.94 52693.12 88888.00 2007-01-16 16:24:02.909 016 18160.64 51.86 52693.15 88888.00 2007-01-16 16:24:03.409 016 18160.92 51.75 52693.23 88888.00 2007-01-16 16:24:03.909 016 18160.86 51.86 52693.24 88888.00 2007-01-16 16:24:04.409 016 18160.79 51.97 52693.23 88888.00 2007-01-16 16:24:04.909 016 18160.83 51.79 52693.22 88888.00 2007-01-16 16:24:05.409 016 18160.82 51.79 52693.16 88888.00 2007-01-16 16:24:05.909 016 18160.93 51.97 52693.09 88888.00 2007-01-16 16:24:06.409 016 18160.89 51.98 52693.07 88888.00 2007-01-16 16:24:06.909 016 18160.99 52.00 52693.11 88888.00 2007-01-16 16:24:07.409 016 18161.01 52.02 52693.04 88888.00 2007-01-16 16:24:07.909 016 18161.11 52.04 52692.99 88888.00 2007-01-16 16:24:08.409 016 18161.21 52.06 52692.88 88888.00 2007-01-16 16:24:08.909 016 18161.21 52.10 52692.91 88888.00 2007-01-16 16:24:09.409 016 18161.18 52.11 52692.99 88888.00 2007-01-16 16:24:09.909 016 18161.23 52.06 52692.97 88888.00 2007-01-16 16:24:10.409 016 18161.43 52.05 52693.03 88888.00 2007-01-16 16:24:10.909 016 18161.48 52.10 52693.10 88888.00 2007-01-16 16:24:11.409 016 18161.20 52.14 52693.04 88888.00 2007-01-16 16:24:11.909 016 18161.10 52.02 52693.01 88888.00 2007-01-16 16:24:12.409 016 18161.22 52.07 52693.10 88888.00 2007-01-16 16:24:12.909 016 18161.18 52.12 52693.19 88888.00 2007-01-16 16:24:13.409 016 18161.29 52.15 52693.14 88888.00 2007-01-16 16:24:13.909 016 18161.32 52.20 52693.23 88888.00 2007-01-16 16:24:14.409 016 18161.27 52.20 52693.23 88888.00 2007-01-16 16:24:14.909 016 18161.31 52.05 52693.20 88888.00 2007-01-16 16:24:15.409 016 18161.26 52.03 52693.28 88888.00 2007-01-16 16:24:15.909 016 18161.24 52.00 52693.23 88888.00 2007-01-16 16:24:16.409 016 18161.25 51.96 52693.23 88888.00 2007-01-16 16:24:16.909 016 18161.16 51.96 52693.28 88888.00 2007-01-16 16:24:17.409 016 18161.22 52.00 52693.27 88888.00 2007-01-16 16:24:17.909 016 18161.22 52.04 52693.23 88888.00 2007-01-16 16:24:18.409 016 18161.15 52.06 52693.26 88888.00 2007-01-16 16:24:18.909 016 18161.12 52.04 52693.30 88888.00 2007-01-16 16:24:19.409 016 18161.12 52.01 52693.24 88888.00 2007-01-16 16:24:19.909 016 18161.08 51.98 52693.26 88888.00 2007-01-16 16:24:20.409 016 18161.04 52.06 52693.25 88888.00 2007-01-16 16:24:20.909 016 18161.03 52.07 52693.26 88888.00 2007-01-16 16:24:21.409 016 18160.99 52.10 52693.28 88888.00 2007-01-16 16:24:21.909 016 18160.92 52.11 52693.27 88888.00 2007-01-16 16:24:22.409 016 18160.86 52.11 52693.30 88888.00 2007-01-16 16:24:22.909 016 18160.83 52.04 52693.12 88888.00 2007-01-16 16:24:23.409 016 18160.82 52.10 52693.06 88888.00 2007-01-16 16:24:23.909 016 18160.90 52.22 52692.99 88888.00 2007-01-16 16:24:24.409 016 18160.96 52.26 52692.98 88888.00 2007-01-16 16:24:24.909 016 18160.82 52.22 52692.99 88888.00 2007-01-16 16:24:25.409 016 18160.80 52.24 52693.08 88888.00 2007-01-16 16:24:25.909 016 18160.81 52.16 52693.02 88888.00 2007-01-16 16:24:26.409 016 18160.75 52.10 52692.89 88888.00 2007-01-16 16:24:26.909 016 18160.85 52.13 52692.89 88888.00 2007-01-16 16:24:27.409 016 18160.85 52.14 52692.96 88888.00 2007-01-16 16:24:27.909 016 18160.90 52.18 52692.86 88888.00 2007-01-16 16:24:28.409 016 18161.00 52.15 52692.79 88888.00 2007-01-16 16:24:28.909 016 18161.11 52.11 52692.78 88888.00 2007-01-16 16:24:29.409 016 18161.09 52.06 52692.83 88888.00 2007-01-16 16:24:29.909 016 18161.18 52.05 52692.86 88888.00 2007-01-16 16:24:30.409 016 18161.29 52.07 52692.84 88888.00 2007-01-16 16:24:30.909 016 18161.36 52.11 52692.73 88888.00 2007-01-16 16:24:31.409 016 18161.29 52.08 52692.76 88888.00 2007-01-16 16:24:31.909 016 18161.29 52.03 52692.81 88888.00 2007-01-16 16:24:32.409 016 18161.46 51.98 52692.85 88888.00 2007-01-16 16:24:32.909 016 18161.52 52.00 52692.79 88888.00 2007-01-16 16:24:33.409 016 18161.54 52.00 52692.79 88888.00 2007-01-16 16:24:33.909 016 18161.49 52.04 52692.91 88888.00 2007-01-16 16:24:34.409 016 18161.58 51.89 52692.80 88888.00 2007-01-16 16:24:34.909 016 18161.56 51.80 52692.78 88888.00 2007-01-16 16:24:35.409 016 18161.54 51.80 52692.81 88888.00 2007-01-16 16:24:35.909 016 18161.68 51.89 52692.98 88888.00 2007-01-16 16:24:36.409 016 18161.64 51.89 52692.93 88888.00 2007-01-16 16:24:36.909 016 18161.59 51.81 52692.85 88888.00 2007-01-16 16:24:37.409 016 18161.65 51.90 52692.86 88888.00 2007-01-16 16:24:37.909 016 18161.72 52.02 52692.89 88888.00 2007-01-16 16:24:38.409 016 18161.79 52.01 52692.74 88888.00 2007-01-16 16:24:38.909 016 18161.80 52.03 52692.70 88888.00 2007-01-16 16:24:39.409 016 18161.80 52.09 52692.70 88888.00 2007-01-16 16:24:39.909 016 18161.83 52.14 52692.69 88888.00 2007-01-16 16:24:40.409 016 18161.83 52.15 52692.72 88888.00 2007-01-16 16:24:40.909 016 18161.66 52.26 52692.58 88888.00 2007-01-16 16:24:41.409 016 18161.61 52.29 52692.46 88888.00 2007-01-16 16:24:41.909 016 18161.70 52.32 52692.54 88888.00 2007-01-16 16:24:42.409 016 18161.70 52.53 52692.63 88888.00 2007-01-16 16:24:42.909 016 18161.73 52.70 52692.67 88888.00 2007-01-16 16:24:43.409 016 18161.74 52.79 52692.60 88888.00 2007-01-16 16:24:43.909 016 18161.88 52.97 52692.60 88888.00 2007-01-16 16:24:44.409 016 18162.00 53.04 52692.45 88888.00 2007-01-16 16:24:44.909 016 18162.05 53.12 52692.35 88888.00 2007-01-16 16:24:45.409 016 18162.16 53.26 52692.35 88888.00 2007-01-16 16:24:45.909 016 18162.24 53.33 52692.44 88888.00 2007-01-16 16:24:46.409 016 18162.14 53.35 52692.42 88888.00 2007-01-16 16:24:46.909 016 18162.33 53.51 52692.41 88888.00 2007-01-16 16:24:47.409 016 18162.32 53.67 52692.40 88888.00 2007-01-16 16:24:47.909 016 18162.34 53.78 52692.34 88888.00 2007-01-16 16:24:48.409 016 18162.39 53.84 52692.43 88888.00 2007-01-16 16:24:48.909 016 18162.63 53.87 52692.42 88888.00 2007-01-16 16:24:49.409 016 18162.71 53.84 52692.50 88888.00 2007-01-16 16:24:49.909 016 18162.63 53.94 52692.50 88888.00 2007-01-16 16:24:50.409 016 18162.64 54.01 52692.58 88888.00 2007-01-16 16:24:50.909 016 18162.75 54.06 52692.55 88888.00 2007-01-16 16:24:51.409 016 18162.87 54.02 52692.65 88888.00 2007-01-16 16:24:51.909 016 18162.92 54.03 52692.70 88888.00 2007-01-16 16:24:52.409 016 18162.86 53.98 52692.68 88888.00 2007-01-16 16:24:52.909 016 18162.81 53.85 52692.67 88888.00 2007-01-16 16:24:53.409 016 18162.83 53.87 52692.68 88888.00 2007-01-16 16:24:53.909 016 18163.01 53.78 52692.72 88888.00 2007-01-16 16:24:54.409 016 18163.09 53.70 52692.63 88888.00 2007-01-16 16:24:54.909 016 18162.99 53.75 52692.69 88888.00 2007-01-16 16:24:55.409 016 18162.96 53.63 52692.84 88888.00 2007-01-16 16:24:55.909 016 18162.89 53.55 52692.93 88888.00 2007-01-16 16:24:56.409 016 18162.93 53.37 52692.89 88888.00 2007-01-16 16:24:56.909 016 18162.89 53.28 52692.98 88888.00 2007-01-16 16:24:57.409 016 18162.90 53.21 52692.99 88888.00 2007-01-16 16:24:57.909 016 18162.87 53.05 52692.96 88888.00 2007-01-16 16:24:58.409 016 18162.77 53.01 52692.93 88888.00 2007-01-16 16:24:58.909 016 18162.65 53.04 52692.95 88888.00 2007-01-16 16:24:59.409 016 18162.59 52.85 52692.99 88888.00 2007-01-16 16:24:59.909 016 18162.62 52.76 52692.97 88888.00 2007-01-16 16:25:00.409 016 18162.71 52.75 52693.04 88888.00 2007-01-16 16:25:00.909 016 18162.53 52.64 52693.01 88888.00 2007-01-16 16:25:01.409 016 18162.49 52.53 52692.95 88888.00 2007-01-16 16:25:01.909 016 18162.49 52.47 52692.97 88888.00 2007-01-16 16:25:02.409 016 18162.37 52.43 52693.00 88888.00 2007-01-16 16:25:02.909 016 18162.29 52.42 52693.07 88888.00 2007-01-16 16:25:03.409 016 18162.28 52.37 52693.12 88888.00 2007-01-16 16:25:03.909 016 18162.24 52.41 52693.07 88888.00 2007-01-16 16:25:04.409 016 18162.09 52.33 52693.15 88888.00 2007-01-16 16:25:04.909 016 18161.98 52.20 52693.09 88888.00 2007-01-16 16:25:05.409 016 18161.90 52.06 52693.07 88888.00 2007-01-16 16:25:05.909 016 18161.66 52.07 52692.89 88888.00 2007-01-16 16:25:06.409 016 18161.47 52.09 52692.72 88888.00 2007-01-16 16:25:06.909 016 18161.41 52.13 52692.86 88888.00 2007-01-16 16:25:07.409 016 18161.51 52.11 52692.91 88888.00 2007-01-16 16:25:07.909 016 18161.57 52.15 52692.95 88888.00 2007-01-16 16:25:08.409 016 18161.55 52.13 52692.92 88888.00 2007-01-16 16:25:08.909 016 18161.48 51.99 52692.81 88888.00 2007-01-16 16:25:09.409 016 18161.59 51.88 52692.89 88888.00 2007-01-16 16:25:09.909 016 18161.49 51.85 52692.93 88888.00 2007-01-16 16:25:10.409 016 18161.48 51.98 52692.78 88888.00 2007-01-16 16:25:10.909 016 18161.57 52.03 52692.68 88888.00 2007-01-16 16:25:11.409 016 18161.47 52.17 52692.63 88888.00 2007-01-16 16:25:11.909 016 18161.45 52.11 52692.65 88888.00 2007-01-16 16:25:12.409 016 18161.52 52.11 52692.70 88888.00 2007-01-16 16:25:12.909 016 18161.52 52.25 52692.68 88888.00 2007-01-16 16:25:13.409 016 18161.49 52.30 52692.58 88888.00 2007-01-16 16:25:13.909 016 18161.46 52.33 52692.69 88888.00 2007-01-16 16:25:14.409 016 18161.55 52.35 52692.65 88888.00 2007-01-16 16:25:14.909 016 18161.73 52.54 52692.55 88888.00 2007-01-16 16:25:15.409 016 18161.83 52.63 52692.43 88888.00 2007-01-16 16:25:15.909 016 18161.83 52.70 52692.46 88888.00 2007-01-16 16:25:16.409 016 18161.92 52.79 52692.49 88888.00 2007-01-16 16:25:16.909 016 18161.99 52.91 52692.43 88888.00 2007-01-16 16:25:17.409 016 18162.16 52.96 52692.23 88888.00 2007-01-16 16:25:17.909 016 18162.22 52.98 52692.11 88888.00 2007-01-16 16:25:18.409 016 18162.32 53.08 52692.15 88888.00 2007-01-16 16:25:18.909 016 18162.44 53.21 52692.12 88888.00 2007-01-16 16:25:19.409 016 18162.49 53.38 52692.16 88888.00 2007-01-16 16:25:19.909 016 18162.51 53.47 52692.21 88888.00 2007-01-16 16:25:20.409 016 18162.55 53.47 52692.27 88888.00 2007-01-16 16:25:20.909 016 18162.68 53.52 52692.28 88888.00 2007-01-16 16:25:21.409 016 18162.73 53.61 52692.28 88888.00 2007-01-16 16:25:21.909 016 18162.65 53.74 52692.32 88888.00 2007-01-16 16:25:22.409 016 18162.67 53.81 52692.39 88888.00 2007-01-16 16:25:22.909 016 18162.73 53.91 52692.33 88888.00 2007-01-16 16:25:23.409 016 18162.79 53.96 52692.27 88888.00 2007-01-16 16:25:23.909 016 18162.77 53.87 52692.41 88888.00 2007-01-16 16:25:24.409 016 18162.76 53.85 52692.49 88888.00 2007-01-16 16:25:24.909 016 18162.68 53.87 52692.63 88888.00 2007-01-16 16:25:25.409 016 18162.45 53.83 52692.73 88888.00 2007-01-16 16:25:25.909 016 18162.52 53.80 52692.76 88888.00 2007-01-16 16:25:26.409 016 18162.50 53.88 52692.68 88888.00 2007-01-16 16:25:26.909 016 18162.50 53.84 52692.75 88888.00 2007-01-16 16:25:27.409 016 18162.46 53.66 52692.77 88888.00 2007-01-16 16:25:27.909 016 18162.33 53.61 52692.70 88888.00 2007-01-16 16:25:28.409 016 18162.14 53.57 52692.74 88888.00 2007-01-16 16:25:28.909 016 18162.08 53.52 52692.77 88888.00 2007-01-16 16:25:29.409 016 18162.09 53.42 52692.88 88888.00 2007-01-16 16:25:29.909 016 18162.12 53.15 52692.89 88888.00 2007-01-16 16:25:30.409 016 18161.99 53.07 52692.89 88888.00 2007-01-16 16:25:30.909 016 18161.99 53.05 52693.00 88888.00 2007-01-16 16:25:31.409 016 18161.90 53.02 52692.98 88888.00 2007-01-16 16:25:31.909 016 18161.92 52.87 52692.98 88888.00 2007-01-16 16:25:32.409 016 18161.97 52.84 52692.97 88888.00 2007-01-16 16:25:32.909 016 18161.88 52.86 52692.93 88888.00 2007-01-16 16:25:33.409 016 18161.79 52.77 52693.00 88888.00 2007-01-16 16:25:33.909 016 18161.79 52.69 52693.06 88888.00 2007-01-16 16:25:34.409 016 18161.77 52.59 52693.12 88888.00 2007-01-16 16:25:34.909 016 18161.70 52.49 52693.23 88888.00 2007-01-16 16:25:35.409 016 18161.57 52.29 52693.31 88888.00 2007-01-16 16:25:35.909 016 18161.46 52.12 52693.24 88888.00 2007-01-16 16:25:36.409 016 18161.41 52.05 52693.28 88888.00 2007-01-16 16:25:36.909 016 18161.42 52.14 52693.28 88888.00 2007-01-16 16:25:37.409 016 18161.47 52.25 52693.30 88888.00 2007-01-16 16:25:37.909 016 18161.43 52.29 52693.35 88888.00 2007-01-16 16:25:38.409 016 18161.36 52.33 52693.34 88888.00 2007-01-16 16:25:38.909 016 18161.26 52.44 52693.32 88888.00 2007-01-16 16:25:39.409 016 18161.11 52.51 52693.42 88888.00 2007-01-16 16:25:39.909 016 18161.15 52.46 52693.39 88888.00 2007-01-16 16:25:40.409 016 18161.10 52.37 52693.36 88888.00 2007-01-16 16:25:40.909 016 18161.10 52.37 52693.34 88888.00 2007-01-16 16:25:41.406 016 18161.07 52.19 52693.34 88888.00 2007-01-16 16:25:41.906 016 18161.08 52.18 52693.36 88888.00 2007-01-16 16:25:42.406 016 18160.98 52.29 52693.41 88888.00 2007-01-16 16:25:42.906 016 18160.86 52.26 52693.39 88888.00 2007-01-16 16:25:43.406 016 18160.78 52.30 52693.47 88888.00 2007-01-16 16:25:43.906 016 18160.78 52.34 52693.53 88888.00 2007-01-16 16:25:44.406 016 18160.76 52.42 52693.53 88888.00 2007-01-16 16:25:44.906 016 18160.65 52.45 52693.50 88888.00 2007-01-16 16:25:45.406 016 18160.61 52.41 52693.38 88888.00 2007-01-16 16:25:45.906 016 18160.58 52.20 52693.36 88888.00 2007-01-16 16:25:46.406 016 18160.68 52.24 52693.38 88888.00 2007-01-16 16:25:46.906 016 18160.78 52.41 52693.44 88888.00 2007-01-16 16:25:47.406 016 18160.66 52.39 52693.27 88888.00 2007-01-16 16:25:47.906 016 18160.50 52.39 52693.24 88888.00 2007-01-16 16:25:48.406 016 18160.45 52.48 52693.28 88888.00 2007-01-16 16:25:48.906 016 18160.37 52.61 52693.21 88888.00 2007-01-16 16:25:49.406 016 18160.32 52.74 52693.23 88888.00 2007-01-16 16:25:49.906 016 18160.42 52.76 52693.19 88888.00 2007-01-16 16:25:50.406 016 18160.43 52.83 52693.14 88888.00 2007-01-16 16:25:50.906 016 18160.40 52.91 52693.08 88888.00 2007-01-16 16:25:51.406 016 18160.49 52.96 52693.07 88888.00 2007-01-16 16:25:51.906 016 18160.70 53.04 52693.11 88888.00 2007-01-16 16:25:52.406 016 18160.73 53.10 52693.04 88888.00 2007-01-16 16:25:52.906 016 18160.86 53.07 52693.07 88888.00 2007-01-16 16:25:53.406 016 18160.76 53.11 52693.07 88888.00 2007-01-16 16:25:53.906 016 18160.77 53.13 52692.97 88888.00 2007-01-16 16:25:54.406 016 18160.87 53.23 52692.97 88888.00 2007-01-16 16:25:54.906 016 18160.82 53.29 52692.98 88888.00 2007-01-16 16:25:55.406 016 18160.88 53.34 52692.97 88888.00 2007-01-16 16:25:55.906 016 18160.82 53.34 52692.96 88888.00 2007-01-16 16:25:56.406 016 18161.01 53.42 52692.93 88888.00 2007-01-16 16:25:56.906 016 18161.10 53.47 52693.02 88888.00 2007-01-16 16:25:57.406 016 18160.94 53.56 52692.96 88888.00 2007-01-16 16:25:57.906 016 18160.96 53.61 52692.81 88888.00 2007-01-16 16:25:58.406 016 18161.07 53.44 52692.86 88888.00 2007-01-16 16:25:58.906 016 18161.01 53.40 52692.85 88888.00 2007-01-16 16:25:59.406 016 18161.09 53.45 52692.84 88888.00 2007-01-16 16:25:59.906 016 18161.10 53.41 52692.93 88888.00 2007-01-16 16:26:00.406 016 18161.02 53.40 52692.92 88888.00 2007-01-16 16:26:00.906 016 18161.04 53.34 52692.90 88888.00 2007-01-16 16:26:01.406 016 18160.98 53.24 52692.93 88888.00 2007-01-16 16:26:01.906 016 18161.00 53.30 52692.95 88888.00 2007-01-16 16:26:02.406 016 18160.90 53.35 52692.96 88888.00 2007-01-16 16:26:02.906 016 18160.68 53.31 52692.93 88888.00 2007-01-16 16:26:03.406 016 18160.83 53.16 52692.97 88888.00 2007-01-16 16:26:03.906 016 18160.89 52.98 52693.14 88888.00 2007-01-16 16:26:04.406 016 18160.88 52.94 52693.13 88888.00 2007-01-16 16:26:04.906 016 18160.69 52.75 52693.10 88888.00 2007-01-16 16:26:05.406 016 18160.55 52.62 52693.02 88888.00 2007-01-16 16:26:05.906 016 18160.57 52.57 52693.11 88888.00 2007-01-16 16:26:06.406 016 18160.60 52.49 52693.20 88888.00 2007-01-16 16:26:06.906 016 18160.56 52.33 52693.27 88888.00 2007-01-16 16:26:07.406 016 18160.44 52.22 52693.32 88888.00 2007-01-16 16:26:07.906 016 18160.47 52.21 52693.43 88888.00 2007-01-16 16:26:08.406 016 18160.43 52.06 52693.54 88888.00 2007-01-16 16:26:08.906 016 18160.48 51.90 52693.59 88888.00 2007-01-16 16:26:09.406 016 18160.35 51.84 52693.48 88888.00 2007-01-16 16:26:09.906 016 18160.24 51.73 52693.48 88888.00 2007-01-16 16:26:10.406 016 18160.03 51.67 52693.49 88888.00 2007-01-16 16:26:10.906 016 18160.02 51.58 52693.56 88888.00 2007-01-16 16:26:11.406 016 18159.96 51.53 52693.77 88888.00 2007-01-16 16:26:11.906 016 18159.74 51.43 52693.83 88888.00 2007-01-16 16:26:12.406 016 18159.64 51.32 52694.01 88888.00 2007-01-16 16:26:12.906 016 18159.62 51.19 52693.92 88888.00 2007-01-16 16:26:13.406 016 18159.59 51.13 52693.96 88888.00 2007-01-16 16:26:13.906 016 18159.52 51.10 52694.03 88888.00 2007-01-16 16:26:14.406 016 18159.48 51.04 52694.02 88888.00 2007-01-16 16:26:14.906 016 18159.42 51.01 52693.99 88888.00 2007-01-16 16:26:15.406 016 18159.40 50.92 52694.08 88888.00 2007-01-16 16:26:15.906 016 18159.35 50.86 52694.08 88888.00 2007-01-16 16:26:16.406 016 18159.21 50.88 52693.97 88888.00 2007-01-16 16:26:16.906 016 18159.14 50.85 52693.95 88888.00 2007-01-16 16:26:17.406 016 18159.04 50.79 52693.92 88888.00 2007-01-16 16:26:17.906 016 18158.85 50.72 52693.93 88888.00 2007-01-16 16:26:18.406 016 18158.83 50.64 52693.90 88888.00 2007-01-16 16:26:18.906 016 18158.82 50.54 52693.85 88888.00 2007-01-16 16:26:19.406 016 18158.77 50.51 52693.86 88888.00 2007-01-16 16:26:19.906 016 18158.81 50.62 52693.79 88888.00 2007-01-16 16:26:20.406 016 18158.80 50.63 52693.70 88888.00 2007-01-16 16:26:20.906 016 18158.75 50.57 52693.54 88888.00 2007-01-16 16:26:21.406 016 18158.76 50.63 52693.50 88888.00 2007-01-16 16:26:21.906 016 18158.79 50.64 52693.48 88888.00 2007-01-16 16:26:22.406 016 18158.74 50.47 52693.54 88888.00 2007-01-16 16:26:22.906 016 18158.73 50.47 52693.58 88888.00 2007-01-16 16:26:23.406 016 18158.81 50.43 52693.30 88888.00 2007-01-16 16:26:23.906 016 18158.76 50.48 52693.22 88888.00 2007-01-16 16:26:24.406 016 18158.74 50.55 52693.11 88888.00 2007-01-16 16:26:24.906 016 18158.76 50.66 52693.22 88888.00 2007-01-16 16:26:25.406 016 18158.75 50.70 52693.22 88888.00 2007-01-16 16:26:25.906 016 18158.80 50.75 52693.28 88888.00 2007-01-16 16:26:26.406 016 18158.63 50.78 52693.32 88888.00 2007-01-16 16:26:26.906 016 18158.54 50.84 52693.24 88888.00 2007-01-16 16:26:27.406 016 18158.51 50.95 52693.30 88888.00 2007-01-16 16:26:27.906 016 18158.52 51.03 52693.28 88888.00 2007-01-16 16:26:28.406 016 18158.40 51.02 52693.28 88888.00 2007-01-16 16:26:28.906 016 18158.40 51.10 52693.30 88888.00 2007-01-16 16:26:29.406 016 18158.52 51.18 52693.12 88888.00 2007-01-16 16:26:29.906 016 18158.52 51.16 52693.06 88888.00 2007-01-16 16:26:30.406 016 18158.49 51.13 52693.23 88888.00 2007-01-16 16:26:30.906 016 18158.34 51.16 52693.49 88888.00 2007-01-16 16:26:31.406 016 18158.41 51.37 52693.46 88888.00 2007-01-16 16:26:31.906 016 18158.44 51.51 52693.45 88888.00 2007-01-16 16:26:32.406 016 18158.38 51.57 52693.44 88888.00 2007-01-16 16:26:32.906 016 18158.42 51.53 52693.33 88888.00 2007-01-16 16:26:33.406 016 18158.42 51.56 52693.24 88888.00 2007-01-16 16:26:33.906 016 18158.49 51.55 52693.31 88888.00 2007-01-16 16:26:34.406 016 18158.48 51.50 52693.28 88888.00 2007-01-16 16:26:34.906 016 18158.43 51.61 52693.23 88888.00 2007-01-16 16:26:35.406 016 18158.50 51.62 52693.18 88888.00 2007-01-16 16:26:35.906 016 18158.68 51.62 52693.09 88888.00 2007-01-16 16:26:36.406 016 18158.76 51.57 52693.00 88888.00 2007-01-16 16:26:36.906 016 18158.69 51.61 52693.09 88888.00 2007-01-16 16:26:37.406 016 18158.79 51.52 52693.12 88888.00 2007-01-16 16:26:37.906 016 18158.64 51.46 52693.16 88888.00 2007-01-16 16:26:38.406 016 18158.59 51.47 52693.16 88888.00 2007-01-16 16:26:38.906 016 18158.64 51.36 52693.25 88888.00 2007-01-16 16:26:39.406 016 18158.69 51.28 52693.25 88888.00 2007-01-16 16:26:39.906 016 18158.64 51.17 52693.18 88888.00 2007-01-16 16:26:40.406 016 18158.53 51.00 52693.19 88888.00 2007-01-16 16:26:40.906 016 18158.48 51.01 52693.18 88888.00 2007-01-16 16:26:41.406 016 18158.41 50.99 52693.19 88888.00 2007-01-16 16:26:41.906 016 18158.42 50.89 52693.23 88888.00 2007-01-16 16:26:42.406 016 18158.42 50.74 52693.39 88888.00 2007-01-16 16:26:42.906 016 18158.43 50.73 52693.61 88888.00 2007-01-16 16:26:43.406 016 18158.38 50.54 52693.50 88888.00 2007-01-16 16:26:43.906 016 18158.26 50.51 52693.37 88888.00 2007-01-16 16:26:44.406 016 18158.21 50.65 52693.47 88888.00 2007-01-16 16:26:44.906 016 18158.15 50.61 52693.53 88888.00 2007-01-16 16:26:45.406 016 18158.08 50.55 52693.54 88888.00 2007-01-16 16:26:45.906 016 18158.12 50.44 52693.59 88888.00 2007-01-16 16:26:46.406 016 18158.05 50.52 52693.67 88888.00 2007-01-16 16:26:46.906 016 18157.85 50.42 52693.83 88888.00 2007-01-16 16:26:47.406 016 18157.77 50.41 52693.88 88888.00 2007-01-16 16:26:47.906 016 18157.57 50.39 52693.82 88888.00 2007-01-16 16:26:48.406 016 18157.58 50.36 52693.88 88888.00 2007-01-16 16:26:48.906 016 18157.42 50.25 52693.89 88888.00 2007-01-16 16:26:49.406 016 18157.22 50.17 52693.90 88888.00 2007-01-16 16:26:49.906 016 18157.03 50.15 52693.90 88888.00 2007-01-16 16:26:50.406 016 18156.99 50.17 52693.99 88888.00 2007-01-16 16:26:50.906 016 18156.91 50.10 52693.93 88888.00 2007-01-16 16:26:51.406 016 18156.75 50.06 52693.92 88888.00 2007-01-16 16:26:51.906 016 18156.65 49.92 52693.96 88888.00 2007-01-16 16:26:52.406 016 18156.66 49.88 52693.97 88888.00 2007-01-16 16:26:52.906 016 18156.62 49.81 52694.01 88888.00 2007-01-16 16:26:53.406 016 18156.46 49.87 52694.07 88888.00 2007-01-16 16:26:53.906 016 18156.34 49.94 52693.95 88888.00 2007-01-16 16:26:54.406 016 18156.34 49.89 52693.93 88888.00 2007-01-16 16:26:54.906 016 18156.37 49.95 52694.02 88888.00 2007-01-16 16:26:55.406 016 18156.32 50.04 52694.06 88888.00 2007-01-16 16:26:55.906 016 18156.26 50.00 52693.85 88888.00 2007-01-16 16:26:56.406 016 18156.18 49.95 52693.77 88888.00 2007-01-16 16:26:56.906 016 18156.10 50.03 52693.84 88888.00 2007-01-16 16:26:57.406 016 18155.88 50.08 52693.73 88888.00 2007-01-16 16:26:57.906 016 18155.83 50.19 52693.59 88888.00 2007-01-16 16:26:58.406 016 18155.90 50.29 52693.48 88888.00 2007-01-16 16:26:58.906 016 18155.97 50.35 52693.42 88888.00 2007-01-16 16:26:59.406 016 18155.95 50.43 52693.48 88888.00 2007-01-16 16:26:59.906 016 18155.95 50.41 52693.51 88888.00 2007-01-16 16:27:00.406 016 18155.86 50.46 52693.55 88888.00 2007-01-16 16:27:00.906 016 18155.67 50.61 52693.58 88888.00 2007-01-16 16:27:01.406 016 18155.95 50.73 52693.45 88888.00 2007-01-16 16:27:01.906 016 18155.99 50.77 52693.42 88888.00 2007-01-16 16:27:02.406 016 18156.05 50.73 52693.36 88888.00 2007-01-16 16:27:02.906 016 18156.19 50.84 52693.30 88888.00 2007-01-16 16:27:03.406 016 18156.18 50.82 52693.31 88888.00 2007-01-16 16:27:03.906 016 18156.14 50.87 52693.47 88888.00 2007-01-16 16:27:04.406 016 18155.80 50.99 52693.45 88888.00 2007-01-16 16:27:04.906 016 18155.47 51.09 52693.39 88888.00 2007-01-16 16:27:05.406 016 18155.42 51.14 52693.39 88888.00 2007-01-16 16:27:05.906 016 18155.59 51.25 52693.27 88888.00 2007-01-16 16:27:06.406 016 18156.00 51.30 52693.20 88888.00 2007-01-16 16:27:06.906 016 18156.02 51.33 52693.19 88888.00 2007-01-16 16:27:07.406 016 18156.12 51.47 52693.15 88888.00 2007-01-16 16:27:07.906 016 18156.15 51.59 52693.22 88888.00 2007-01-16 16:27:08.406 016 18156.10 51.63 52693.20 88888.00 2007-01-16 16:27:08.906 016 18156.06 51.70 52693.11 88888.00 2007-01-16 16:27:09.406 016 18156.09 51.74 52693.10 88888.00 2007-01-16 16:27:09.906 016 18156.09 51.80 52693.16 88888.00 2007-01-16 16:27:10.406 016 18156.03 51.83 52693.12 88888.00 2007-01-16 16:27:10.906 016 18155.93 51.74 52693.15 88888.00 2007-01-16 16:27:11.406 016 18155.92 51.81 52693.22 88888.00 2007-01-16 16:27:11.906 016 18156.01 51.86 52693.22 88888.00 2007-01-16 16:27:12.406 016 18156.06 51.88 52693.20 88888.00 2007-01-16 16:27:12.906 016 18156.03 51.91 52693.07 88888.00 2007-01-16 16:27:13.406 016 18156.19 51.88 52692.98 88888.00 2007-01-16 16:27:13.906 016 18156.13 51.89 52693.01 88888.00 2007-01-16 16:27:14.406 016 18156.09 51.89 52693.13 88888.00 2007-01-16 16:27:14.906 016 18156.10 51.74 52693.13 88888.00 2007-01-16 16:27:15.406 016 18156.09 51.66 52693.20 88888.00 2007-01-16 16:27:15.906 016 18156.22 51.64 52693.18 88888.00 2007-01-16 16:27:16.406 016 18156.25 51.66 52693.21 88888.00 2007-01-16 16:27:16.906 016 18156.20 51.65 52693.23 88888.00 2007-01-16 16:27:17.406 016 18156.21 51.68 52693.23 88888.00 2007-01-16 16:27:17.906 016 18156.20 51.66 52693.22 88888.00 2007-01-16 16:27:18.406 016 18156.11 51.67 52693.20 88888.00 2007-01-16 16:27:18.906 016 18156.08 51.73 52693.24 88888.00 2007-01-16 16:27:19.406 016 18156.08 51.76 52693.21 88888.00 2007-01-16 16:27:19.906 016 18156.13 51.71 52693.24 88888.00 2007-01-16 16:27:20.406 016 18156.06 51.61 52693.23 88888.00 2007-01-16 16:27:20.906 016 18156.24 51.58 52693.18 88888.00 2007-01-16 16:27:21.406 016 18156.34 51.54 52693.12 88888.00 2007-01-16 16:27:21.906 016 18156.31 51.58 52693.10 88888.00 2007-01-16 16:27:22.406 016 18156.23 51.68 52693.06 88888.00 2007-01-16 16:27:22.906 016 18156.26 51.76 52693.08 88888.00 2007-01-16 16:27:23.406 016 18156.27 51.69 52693.20 88888.00 2007-01-16 16:27:23.906 016 18156.23 51.70 52693.23 88888.00 2007-01-16 16:27:24.406 016 18156.22 51.70 52693.35 88888.00 2007-01-16 16:27:24.906 016 18156.10 51.62 52693.43 88888.00 2007-01-16 16:27:25.406 016 18156.20 51.61 52693.48 88888.00 2007-01-16 16:27:25.906 016 18156.18 51.56 52693.64 88888.00 2007-01-16 16:27:26.406 016 18156.11 51.55 52693.65 88888.00 2007-01-16 16:27:26.906 016 18156.10 51.57 52693.64 88888.00 2007-01-16 16:27:27.406 016 18156.16 51.54 52693.67 88888.00 2007-01-16 16:27:27.906 016 18156.13 51.57 52693.54 88888.00 2007-01-16 16:27:28.406 016 18156.04 51.62 52693.58 88888.00 2007-01-16 16:27:28.906 016 18155.94 51.61 52693.61 88888.00 2007-01-16 16:27:29.406 016 18155.83 51.63 52693.58 88888.00 2007-01-16 16:27:29.906 016 18155.69 51.69 52693.59 88888.00 2007-01-16 16:27:30.406 016 18155.62 51.73 52693.59 88888.00 2007-01-16 16:27:30.906 016 18155.51 51.69 52693.49 88888.00 2007-01-16 16:27:31.406 016 18155.37 51.67 52693.50 88888.00 2007-01-16 16:27:31.906 016 18155.29 51.70 52693.50 88888.00 2007-01-16 16:27:32.406 016 18155.27 51.79 52693.56 88888.00 2007-01-16 16:27:32.906 016 18155.19 51.80 52693.47 88888.00 2007-01-16 16:27:33.406 016 18155.18 51.94 52693.36 88888.00 2007-01-16 16:27:33.906 016 18155.17 51.99 52693.53 88888.00 2007-01-16 16:27:34.406 016 18155.17 52.02 52693.46 88888.00 2007-01-16 16:27:34.906 016 18155.27 52.07 52693.48 88888.00 2007-01-16 16:27:35.406 016 18155.26 52.13 52693.46 88888.00 2007-01-16 16:27:35.906 016 18155.12 52.24 52693.33 88888.00 2007-01-16 16:27:36.406 016 18155.19 52.39 52693.30 88888.00 2007-01-16 16:27:36.906 016 18155.29 52.46 52693.38 88888.00 2007-01-16 16:27:37.406 016 18155.35 52.50 52693.24 88888.00 2007-01-16 16:27:37.906 016 18155.37 52.53 52693.23 88888.00 2007-01-16 16:27:38.406 016 18155.37 52.68 52693.13 88888.00 2007-01-16 16:27:38.906 016 18155.47 52.63 52693.18 88888.00 2007-01-16 16:27:39.406 016 18155.59 52.70 52693.16 88888.00 2007-01-16 16:27:39.906 016 18155.68 52.76 52693.16 88888.00 2007-01-16 16:27:40.406 016 18155.62 52.72 52693.21 88888.00 2007-01-16 16:27:40.906 016 18155.57 52.79 52693.15 88888.00 2007-01-16 16:27:41.406 016 18155.84 52.83 52693.04 88888.00 2007-01-16 16:27:41.906 016 18156.03 52.82 52693.08 88888.00 2007-01-16 16:27:42.406 016 18156.08 52.86 52693.10 88888.00 2007-01-16 16:27:42.906 016 18156.18 52.81 52693.20 88888.00 2007-01-16 16:27:43.406 016 18156.33 52.77 52693.20 88888.00 2007-01-16 16:27:43.906 016 18156.38 52.65 52693.14 88888.00 2007-01-16 16:27:44.406 016 18156.30 52.63 52693.15 88888.00 2007-01-16 16:27:44.906 016 18156.48 52.66 52693.23 88888.00 2007-01-16 16:27:45.406 016 18156.52 52.59 52693.20 88888.00 2007-01-16 16:27:45.906 016 18156.49 52.47 52693.08 88888.00 2007-01-16 16:27:46.406 016 18156.60 52.52 52692.99 88888.00 2007-01-16 16:27:46.906 016 18156.63 52.50 52693.01 88888.00 2007-01-16 16:27:47.406 016 18156.58 52.37 52693.04 88888.00 2007-01-16 16:27:47.906 016 18156.53 52.33 52692.92 88888.00 2007-01-16 16:27:48.406 016 18156.59 52.35 52692.99 88888.00 2007-01-16 16:27:48.906 016 18156.49 52.24 52693.08 88888.00 2007-01-16 16:27:49.406 016 18156.48 52.20 52693.00 88888.00 2007-01-16 16:27:49.906 016 18156.45 52.23 52692.98 88888.00 2007-01-16 16:27:50.406 016 18156.41 52.22 52693.16 88888.00 2007-01-16 16:27:50.906 016 18156.52 52.24 52693.10 88888.00 2007-01-16 16:27:51.406 016 18156.59 52.24 52693.07 88888.00 2007-01-16 16:27:51.906 016 18156.45 52.29 52693.00 88888.00 2007-01-16 16:27:52.406 016 18156.34 52.35 52692.99 88888.00 2007-01-16 16:27:52.906 016 18156.30 52.47 52693.13 88888.00 2007-01-16 16:27:53.406 016 18156.43 52.51 52693.20 88888.00 2007-01-16 16:27:53.906 016 18156.52 52.58 52693.11 88888.00 2007-01-16 16:27:54.406 016 18156.42 52.56 52693.00 88888.00 2007-01-16 16:27:54.906 016 18156.44 52.63 52692.95 88888.00 2007-01-16 16:27:55.406 016 18156.44 52.78 52693.03 88888.00 2007-01-16 16:27:55.906 016 18156.46 52.88 52693.02 88888.00 2007-01-16 16:27:56.406 016 18156.54 52.98 52693.02 88888.00 2007-01-16 16:27:56.906 016 18156.63 53.12 52693.01 88888.00 2007-01-16 16:27:57.406 016 18156.62 53.13 52692.99 88888.00 2007-01-16 16:27:57.906 016 18156.67 53.29 52692.96 88888.00 2007-01-16 16:27:58.406 016 18156.79 53.32 52692.91 88888.00 2007-01-16 16:27:58.906 016 18156.74 53.41 52692.99 88888.00 2007-01-16 16:27:59.406 016 18156.82 53.53 52692.89 88888.00 2007-01-16 16:27:59.906 016 18156.96 53.63 52692.88 88888.00 2007-01-16 16:28:00.406 016 18156.89 53.65 52692.90 88888.00 2007-01-16 16:28:00.906 016 18156.76 53.77 52692.88 88888.00 2007-01-16 16:28:01.406 016 18156.84 53.96 52692.85 88888.00 2007-01-16 16:28:01.906 016 18156.87 54.01 52692.83 88888.00 2007-01-16 16:28:02.406 016 18156.91 53.86 52692.69 88888.00 2007-01-16 16:28:02.906 016 18156.99 53.85 52692.69 88888.00 2007-01-16 16:28:03.406 016 18157.09 53.95 52692.74 88888.00 2007-01-16 16:28:03.906 016 18157.16 53.97 52692.74 88888.00 2007-01-16 16:28:04.406 016 18157.22 53.92 52692.77 88888.00 2007-01-16 16:28:04.906 016 18157.32 54.05 52692.75 88888.00 2007-01-16 16:28:05.406 016 18157.42 54.14 52692.75 88888.00 2007-01-16 16:28:05.906 016 18157.44 54.23 52692.75 88888.00 2007-01-16 16:28:06.406 016 18157.40 54.29 52692.76 88888.00 2007-01-16 16:28:06.906 016 18157.41 54.22 52692.77 88888.00 2007-01-16 16:28:07.406 016 18157.44 54.23 52692.85 88888.00 2007-01-16 16:28:07.906 016 18157.46 54.24 52692.89 88888.00 2007-01-16 16:28:08.406 016 18157.49 54.22 52692.74 88888.00 2007-01-16 16:28:08.906 016 18157.58 54.19 52692.83 88888.00 2007-01-16 16:28:09.406 016 18157.55 54.20 52692.76 88888.00 2007-01-16 16:28:09.906 016 18157.52 54.21 52692.74 88888.00 2007-01-16 16:28:10.406 016 18157.56 54.26 52692.75 88888.00 2007-01-16 16:28:10.906 016 18157.63 54.20 52692.73 88888.00 2007-01-16 16:28:11.406 016 18157.67 54.18 52692.83 88888.00 2007-01-16 16:28:11.906 016 18157.66 54.18 52692.90 88888.00 2007-01-16 16:28:12.406 016 18157.69 54.10 52692.86 88888.00 2007-01-16 16:28:12.906 016 18157.64 54.13 52692.86 88888.00 2007-01-16 16:28:13.406 016 18157.66 54.15 52692.92 88888.00 2007-01-16 16:28:13.906 016 18157.58 54.16 52693.09 88888.00 2007-01-16 16:28:14.406 016 18157.54 54.13 52693.01 88888.00 2007-01-16 16:28:14.906 016 18157.65 54.00 52692.81 88888.00 2007-01-16 16:28:15.406 016 18157.63 54.05 52692.77 88888.00 2007-01-16 16:28:15.906 016 18157.57 54.12 52692.87 88888.00 2007-01-16 16:28:16.406 016 18157.72 54.06 52692.81 88888.00 2007-01-16 16:28:16.906 016 18157.63 54.21 52692.79 88888.00 2007-01-16 16:28:17.406 016 18157.60 54.18 52692.76 88888.00 2007-01-16 16:28:17.906 016 18157.78 54.24 52692.73 88888.00 2007-01-16 16:28:18.406 016 18157.83 54.30 52692.64 88888.00 2007-01-16 16:28:18.906 016 18157.79 54.41 52692.57 88888.00 2007-01-16 16:28:19.406 016 18157.82 54.49 52692.57 88888.00 2007-01-16 16:28:19.906 016 18157.92 54.45 52692.62 88888.00 2007-01-16 16:28:20.406 016 18157.92 54.47 52692.53 88888.00 2007-01-16 16:28:20.906 016 18158.03 54.49 52692.54 88888.00 2007-01-16 16:28:21.406 016 18158.01 54.57 52692.51 88888.00 2007-01-16 16:28:21.906 016 18158.12 54.72 52692.43 88888.00 2007-01-16 16:28:22.406 016 18158.32 54.78 52692.51 88888.00 2007-01-16 16:28:22.906 016 18158.33 54.81 52692.61 88888.00 2007-01-16 16:28:23.406 016 18158.22 54.90 52692.57 88888.00 2007-01-16 16:28:23.906 016 18158.32 54.96 52692.58 88888.00 2007-01-16 16:28:24.406 016 18158.45 55.07 52692.62 88888.00 2007-01-16 16:28:24.906 016 18158.54 55.19 52692.62 88888.00 2007-01-16 16:28:25.406 016 18158.52 55.22 52692.60 88888.00 2007-01-16 16:28:25.906 016 18158.68 55.29 52692.57 88888.00 2007-01-16 16:28:26.406 016 18158.80 55.30 52692.67 88888.00 2007-01-16 16:28:26.906 016 18158.82 55.29 52692.56 88888.00 2007-01-16 16:28:27.406 016 18158.79 55.33 52692.61 88888.00 2007-01-16 16:28:27.906 016 18158.86 55.28 52692.62 88888.00 2007-01-16 16:28:28.406 016 18158.87 55.23 52692.72 88888.00 2007-01-16 16:28:28.906 016 18158.91 55.26 52692.68 88888.00 2007-01-16 16:28:29.406 016 18158.85 55.19 52692.81 88888.00 2007-01-16 16:28:29.906 016 18158.90 55.30 52692.73 88888.00 2007-01-16 16:28:30.406 016 18158.76 55.37 52692.60 88888.00 2007-01-16 16:28:30.906 016 18158.70 55.38 52692.60 88888.00 2007-01-16 16:28:31.406 016 18158.66 55.32 52692.65 88888.00 2007-01-16 16:28:31.906 016 18158.70 55.29 52692.62 88888.00 2007-01-16 16:28:32.406 016 18158.74 55.31 52692.52 88888.00 2007-01-16 16:28:32.906 016 18158.81 55.30 52692.49 88888.00 2007-01-16 16:28:33.406 016 18158.95 55.32 52692.49 88888.00 2007-01-16 16:28:33.906 016 18158.99 55.29 52692.54 88888.00 2007-01-16 16:28:34.406 016 18158.92 55.37 52692.50 88888.00 2007-01-16 16:28:34.906 016 18158.91 55.34 52692.40 88888.00 2007-01-16 16:28:35.406 016 18158.81 55.44 52692.45 88888.00 2007-01-16 16:28:35.906 016 18158.54 55.47 52692.44 88888.00 2007-01-16 16:28:36.406 016 18158.55 55.47 52692.43 88888.00 2007-01-16 16:28:36.906 016 18158.59 55.54 52692.39 88888.00 2007-01-16 16:28:37.406 016 18158.62 55.57 52692.53 88888.00 2007-01-16 16:28:37.906 016 18158.73 55.59 52692.45 88888.00 2007-01-16 16:28:38.406 016 18158.71 55.56 52692.32 88888.00 2007-01-16 16:28:38.906 016 18158.75 55.53 52692.31 88888.00 2007-01-16 16:28:39.406 016 18158.97 55.73 52692.28 88888.00 2007-01-16 16:28:39.906 016 18158.96 55.72 52692.27 88888.00 2007-01-16 16:28:40.406 016 18158.98 55.86 52692.25 88888.00 2007-01-16 16:28:40.906 016 18159.13 56.07 52692.29 88888.00 2007-01-16 16:28:41.406 016 18159.27 56.20 52692.38 88888.00 2007-01-16 16:28:41.906 016 18159.28 56.26 52692.39 88888.00 2007-01-16 16:28:42.406 016 18159.47 56.30 52692.50 88888.00 2007-01-16 16:28:42.906 016 18159.58 56.33 52692.57 88888.00 2007-01-16 16:28:43.406 016 18159.68 56.45 52692.53 88888.00 2007-01-16 16:28:43.906 016 18159.77 56.51 52692.49 88888.00 2007-01-16 16:28:44.406 016 18159.80 56.43 52692.40 88888.00 2007-01-16 16:28:44.906 016 18159.90 56.57 52692.51 88888.00 2007-01-16 16:28:45.406 016 18159.94 56.66 52692.48 88888.00 2007-01-16 16:28:45.906 016 18159.92 56.70 52692.45 88888.00 2007-01-16 16:28:46.406 016 18160.10 56.77 52692.54 88888.00 2007-01-16 16:28:46.906 016 18160.28 56.73 52692.61 88888.00 2007-01-16 16:28:47.406 016 18160.27 56.69 52692.61 88888.00 2007-01-16 16:28:47.906 016 18160.27 56.74 52692.66 88888.00 2007-01-16 16:28:48.406 016 18160.40 56.68 52692.73 88888.00 2007-01-16 16:28:48.906 016 18160.39 56.65 52692.65 88888.00 2007-01-16 16:28:49.406 016 18160.47 56.72 52692.65 88888.00 2007-01-16 16:28:49.906 016 18160.55 56.73 52692.74 88888.00 2007-01-16 16:28:50.406 016 18160.65 56.68 52692.70 88888.00 2007-01-16 16:28:50.906 016 18160.72 56.70 52692.69 88888.00 2007-01-16 16:28:51.406 016 18160.59 56.59 52692.74 88888.00 2007-01-16 16:28:51.906 016 18160.66 56.54 52692.79 88888.00 2007-01-16 16:28:52.406 016 18160.82 56.66 52692.76 88888.00 2007-01-16 16:28:52.906 016 18160.81 56.61 52692.76 88888.00 2007-01-16 16:28:53.406 016 18160.73 56.64 52692.81 88888.00 2007-01-16 16:28:53.906 016 18160.75 56.67 52692.92 88888.00 2007-01-16 16:28:54.406 016 18160.78 56.71 52693.00 88888.00 2007-01-16 16:28:54.906 016 18160.82 56.74 52692.99 88888.00 2007-01-16 16:28:55.406 016 18160.66 56.69 52692.88 88888.00 2007-01-16 16:28:55.906 016 18160.53 56.66 52692.85 88888.00 2007-01-16 16:28:56.406 016 18160.60 56.63 52692.86 88888.00 2007-01-16 16:28:56.906 016 18160.58 56.63 52692.99 88888.00 2007-01-16 16:28:57.406 016 18160.53 56.57 52693.13 88888.00 2007-01-16 16:28:57.906 016 18160.42 56.54 52693.15 88888.00 2007-01-16 16:28:58.406 016 18160.47 56.53 52693.08 88888.00 2007-01-16 16:28:58.906 016 18160.33 56.51 52693.15 88888.00 2007-01-16 16:28:59.406 016 18160.33 56.45 52693.14 88888.00 2007-01-16 16:28:59.906 016 18160.20 56.37 52693.07 88888.00 2007-01-16 16:29:00.406 016 18160.12 56.31 52693.11 88888.00 2007-01-16 16:29:00.906 016 18160.07 56.29 52693.11 88888.00 2007-01-16 16:29:01.406 016 18160.05 56.38 52693.24 88888.00 2007-01-16 16:29:01.906 016 18159.96 56.30 52693.30 88888.00 2007-01-16 16:29:02.406 016 18159.85 56.16 52693.23 88888.00 2007-01-16 16:29:02.906 016 18159.80 56.07 52693.23 88888.00 2007-01-16 16:29:03.406 016 18159.88 55.98 52693.27 88888.00 2007-01-16 16:29:03.906 016 18159.83 55.92 52693.44 88888.00 2007-01-16 16:29:04.406 016 18159.83 55.96 52693.41 88888.00 2007-01-16 16:29:04.906 016 18159.86 56.06 52693.34 88888.00 2007-01-16 16:29:05.406 016 18159.94 55.98 52693.34 88888.00 2007-01-16 16:29:05.906 016 18159.92 55.78 52693.32 88888.00 2007-01-16 16:29:06.406 016 18159.86 55.77 52693.33 88888.00 2007-01-16 16:29:06.906 016 18159.97 55.92 52693.26 88888.00 2007-01-16 16:29:07.406 016 18160.14 55.87 52693.27 88888.00 2007-01-16 16:29:07.906 016 18160.27 55.95 52693.30 88888.00 2007-01-16 16:29:08.406 016 18160.37 55.97 52693.25 88888.00 2007-01-16 16:29:08.906 016 18160.47 56.02 52693.30 88888.00 2007-01-16 16:29:09.406 016 18160.46 56.07 52693.33 88888.00 2007-01-16 16:29:09.906 016 18160.57 56.05 52693.27 88888.00 2007-01-16 16:29:10.406 016 18160.54 56.13 52693.30 88888.00 2007-01-16 16:29:10.906 016 18160.53 56.21 52693.32 88888.00 2007-01-16 16:29:11.406 016 18160.66 56.31 52693.24 88888.00 2007-01-16 16:29:11.906 016 18160.77 56.44 52693.31 88888.00 2007-01-16 16:29:12.406 016 18160.80 56.59 52693.34 88888.00 2007-01-16 16:29:12.906 016 18160.80 56.62 52693.33 88888.00 2007-01-16 16:29:13.406 016 18160.76 56.76 52693.39 88888.00 2007-01-16 16:29:13.906 016 18160.75 56.85 52693.39 88888.00 2007-01-16 16:29:14.406 016 18160.73 56.88 52693.43 88888.00 2007-01-16 16:29:14.906 016 18160.67 56.88 52693.46 88888.00 2007-01-16 16:29:15.406 016 18160.61 56.94 52693.44 88888.00 2007-01-16 16:29:15.906 016 18160.75 56.95 52693.41 88888.00 2007-01-16 16:29:16.406 016 18160.80 56.91 52693.56 88888.00 2007-01-16 16:29:16.906 016 18160.61 57.05 52693.62 88888.00 2007-01-16 16:29:17.406 016 18160.53 57.09 52693.70 88888.00 2007-01-16 16:29:17.906 016 18160.53 57.08 52693.73 88888.00 2007-01-16 16:29:18.406 016 18160.59 56.97 52693.66 88888.00 2007-01-16 16:29:18.906 016 18160.55 56.97 52693.71 88888.00 2007-01-16 16:29:19.406 016 18160.48 56.96 52693.76 88888.00 2007-01-16 16:29:19.906 016 18160.48 57.02 52693.84 88888.00 2007-01-16 16:29:20.406 016 18160.48 57.01 52693.85 88888.00 2007-01-16 16:29:20.906 016 18160.42 56.84 52693.81 88888.00 2007-01-16 16:29:21.406 016 18160.56 56.79 52693.85 88888.00 2007-01-16 16:29:21.906 016 18160.60 56.74 52693.88 88888.00 2007-01-16 16:29:22.406 016 18160.55 56.59 52694.01 88888.00 2007-01-16 16:29:22.906 016 18160.54 56.35 52694.02 88888.00 2007-01-16 16:29:23.406 016 18160.61 56.20 52693.85 88888.00 2007-01-16 16:29:23.906 016 18160.53 56.02 52693.85 88888.00 2007-01-16 16:29:24.406 016 18160.64 56.11 52693.88 88888.00 2007-01-16 16:29:24.906 016 18160.60 56.17 52693.90 88888.00 2007-01-16 16:29:25.406 016 18160.82 56.13 52693.94 88888.00 2007-01-16 16:29:25.906 016 18160.79 56.08 52694.05 88888.00 2007-01-16 16:29:26.406 016 18160.62 55.87 52694.03 88888.00 2007-01-16 16:29:26.906 016 18160.45 55.87 52693.97 88888.00 2007-01-16 16:29:27.406 016 18160.43 55.80 52693.95 88888.00 2007-01-16 16:29:27.906 016 18160.33 55.80 52693.83 88888.00 2007-01-16 16:29:28.406 016 18160.29 55.76 52693.91 88888.00 2007-01-16 16:29:28.906 016 18160.39 55.68 52693.97 88888.00 2007-01-16 16:29:29.406 016 18160.43 55.56 52694.03 88888.00 2007-01-16 16:29:29.906 016 18160.50 55.63 52694.05 88888.00 2007-01-16 16:29:30.406 016 18160.58 55.48 52694.14 88888.00 2007-01-16 16:29:30.906 016 18160.65 55.58 52694.23 88888.00 2007-01-16 16:29:31.406 016 18160.73 55.69 52694.26 88888.00 2007-01-16 16:29:31.906 016 18160.49 55.74 52694.26 88888.00 2007-01-16 16:29:32.406 016 18160.55 55.85 52694.22 88888.00 2007-01-16 16:29:32.906 016 18160.51 55.94 52694.34 88888.00 2007-01-16 16:29:33.406 016 18160.50 55.89 52694.28 88888.00 2007-01-16 16:29:33.906 016 18160.43 55.99 52694.31 88888.00 2007-01-16 16:29:34.406 016 18160.49 56.06 52694.30 88888.00 2007-01-16 16:29:34.906 016 18160.47 56.17 52694.23 88888.00 2007-01-16 16:29:35.406 016 18160.53 56.36 52694.24 88888.00 2007-01-16 16:29:35.906 016 18160.58 56.42 52694.23 88888.00 2007-01-16 16:29:36.406 016 18160.60 56.44 52694.27 88888.00 2007-01-16 16:29:36.906 016 18160.51 56.54 52694.36 88888.00 2007-01-16 16:29:37.406 016 18160.53 56.68 52694.30 88888.00 2007-01-16 16:29:37.906 016 18160.56 56.91 52694.20 88888.00 2007-01-16 16:29:38.406 016 18160.65 56.99 52694.24 88888.00 2007-01-16 16:29:38.906 016 18160.59 57.07 52694.24 88888.00 2007-01-16 16:29:39.406 016 18160.57 57.14 52694.29 88888.00 2007-01-16 16:29:39.906 016 18160.59 57.22 52694.34 88888.00 2007-01-16 16:29:40.406 016 18160.61 57.35 52694.42 88888.00 2007-01-16 16:29:40.906 016 18160.65 57.49 52694.53 88888.00 2007-01-16 16:29:41.406 016 18160.73 57.58 52694.47 88888.00 2007-01-16 16:29:41.906 016 18160.76 57.66 52694.43 88888.00 2007-01-16 16:29:42.406 016 18160.72 57.63 52694.40 88888.00 2007-01-16 16:29:42.906 016 18160.66 57.57 52694.41 88888.00 2007-01-16 16:29:43.406 016 18160.85 57.58 52694.39 88888.00 2007-01-16 16:29:43.906 016 18160.92 57.62 52694.41 88888.00 2007-01-16 16:29:44.406 016 18160.83 57.51 52694.46 88888.00 2007-01-16 16:29:44.906 016 18160.80 57.37 52694.48 88888.00 2007-01-16 16:29:45.406 016 18160.81 57.34 52694.53 88888.00 2007-01-16 16:29:45.906 016 18160.79 57.13 52694.55 88888.00 2007-01-16 16:29:46.406 016 18160.68 57.02 52694.58 88888.00 2007-01-16 16:29:46.906 016 18160.44 56.89 52694.44 88888.00 2007-01-16 16:29:47.406 016 18160.42 56.81 52694.49 88888.00 2007-01-16 16:29:47.906 016 18160.43 56.72 52694.49 88888.00 2007-01-16 16:29:48.406 016 18160.42 56.51 52694.53 88888.00 2007-01-16 16:29:48.906 016 18160.37 56.34 52694.48 88888.00 2007-01-16 16:29:49.406 016 18160.22 56.14 52694.49 88888.00 2007-01-16 16:29:49.906 016 18160.21 55.97 52694.51 88888.00 2007-01-16 16:29:50.406 016 18160.12 55.76 52694.51 88888.00 2007-01-16 16:29:50.906 016 18160.12 55.56 52694.43 88888.00 2007-01-16 16:29:51.406 016 18160.13 55.42 52694.46 88888.00 2007-01-16 16:29:51.906 016 18160.11 55.23 52694.48 88888.00 2007-01-16 16:29:52.406 016 18159.97 55.14 52694.53 88888.00 2007-01-16 16:29:52.906 016 18159.92 55.04 52694.42 88888.00 2007-01-16 16:29:53.406 016 18159.93 54.92 52694.38 88888.00 2007-01-16 16:29:53.906 016 18159.91 54.84 52694.22 88888.00 2007-01-16 16:29:54.406 016 18159.93 54.86 52694.16 88888.00 2007-01-16 16:29:54.906 016 18159.84 54.88 52694.14 88888.00 2007-01-16 16:29:55.406 016 18159.82 54.83 52694.09 88888.00 2007-01-16 16:29:55.906 016 18159.88 54.85 52694.07 88888.00 2007-01-16 16:29:56.406 016 18159.95 54.91 52694.16 88888.00 2007-01-16 16:29:56.906 016 18160.00 54.95 52694.17 88888.00 2007-01-16 16:29:57.406 016 18159.97 55.07 52694.22 88888.00 2007-01-16 16:29:57.906 016 18160.00 55.17 52694.09 88888.00 2007-01-16 16:29:58.406 016 18160.04 55.39 52694.05 88888.00 2007-01-16 16:29:58.906 016 18160.10 55.54 52694.07 88888.00 2007-01-16 16:29:59.406 016 18160.03 55.67 52694.18 88888.00 2007-01-16 16:29:59.906 016 18160.20 55.81 52694.24 88888.00 2007-01-16 16:30:00.406 016 18160.45 56.06 52694.15 88888.00 2007-01-16 16:30:00.906 016 18160.54 56.36 52694.26 88888.00 2007-01-16 16:30:01.406 016 18160.64 56.52 52694.37 88888.00 2007-01-16 16:30:01.906 016 18160.75 56.65 52694.26 88888.00 2007-01-16 16:30:02.406 016 18160.81 56.88 52694.05 88888.00 2007-01-16 16:30:02.906 016 18161.02 57.00 52694.08 88888.00 2007-01-16 16:30:03.406 016 18161.11 57.10 52694.06 88888.00 2007-01-16 16:30:03.906 016 18161.20 57.14 52694.04 88888.00 2007-01-16 16:30:04.406 016 18161.29 57.17 52693.97 88888.00 2007-01-16 16:30:04.906 016 18161.42 57.17 52693.93 88888.00 2007-01-16 16:30:05.406 016 18161.53 57.21 52694.07 88888.00 2007-01-16 16:30:05.906 016 18161.55 57.36 52694.12 88888.00 2007-01-16 16:30:06.406 016 18161.63 57.44 52694.11 88888.00 2007-01-16 16:30:06.906 016 18161.78 57.46 52694.08 88888.00 2007-01-16 16:30:07.406 016 18162.02 57.49 52694.13 88888.00 2007-01-16 16:30:07.906 016 18161.96 57.46 52694.19 88888.00 2007-01-16 16:30:08.406 016 18161.90 57.38 52694.29 88888.00 2007-01-16 16:30:08.906 016 18161.89 57.24 52694.27 88888.00 2007-01-16 16:30:09.406 016 18161.87 57.14 52694.35 88888.00 2007-01-16 16:30:09.906 016 18161.81 57.01 52694.47 88888.00 2007-01-16 16:30:10.406 016 18161.78 56.80 52694.41 88888.00 2007-01-16 16:30:10.906 016 18161.75 56.65 52694.41 88888.00 2007-01-16 16:30:11.406 016 18161.62 56.52 52694.49 88888.00 2007-01-16 16:30:11.906 016 18161.43 56.37 52694.52 88888.00 2007-01-16 16:30:12.406 016 18161.33 56.04 52694.54 88888.00 2007-01-16 16:30:12.906 016 18161.18 55.81 52694.61 88888.00 2007-01-16 16:30:13.406 016 18161.08 55.66 52694.62 88888.00 2007-01-16 16:30:13.906 016 18160.97 55.53 52694.71 88888.00 2007-01-16 16:30:14.406 016 18160.85 55.36 52694.70 88888.00 2007-01-16 16:30:14.906 016 18160.66 55.20 52694.64 88888.00 2007-01-16 16:30:15.406 016 18160.70 55.04 52694.63 88888.00 2007-01-16 16:30:15.906 016 18160.57 54.86 52694.55 88888.00 2007-01-16 16:30:16.406 016 18160.44 54.79 52694.37 88888.00 2007-01-16 16:30:16.906 016 18160.33 54.66 52694.40 88888.00 2007-01-16 16:30:17.406 016 18160.33 54.52 52694.40 88888.00 2007-01-16 16:30:17.906 016 18160.34 54.44 52694.29 88888.00 2007-01-16 16:30:18.406 016 18160.36 54.44 52694.19 88888.00 2007-01-16 16:30:18.906 016 18160.45 54.41 52694.16 88888.00 2007-01-16 16:30:19.406 016 18160.50 54.44 52694.15 88888.00 2007-01-16 16:30:19.906 016 18160.42 54.43 52694.13 88888.00 2007-01-16 16:30:20.406 016 18160.55 54.48 52694.09 88888.00 2007-01-16 16:30:20.906 016 18160.57 54.62 52694.05 88888.00 2007-01-16 16:30:21.406 016 18160.78 54.62 52693.91 88888.00 2007-01-16 16:30:21.906 016 18160.93 54.62 52693.70 88888.00 2007-01-16 16:30:22.406 016 18161.11 54.69 52693.58 88888.00 2007-01-16 16:30:22.906 016 18161.18 54.76 52693.55 88888.00 2007-01-16 16:30:23.406 016 18161.13 54.91 52693.61 88888.00 2007-01-16 16:30:23.906 016 18161.19 54.98 52693.61 88888.00 2007-01-16 16:30:24.406 016 18161.31 55.12 52693.61 88888.00 2007-01-16 16:30:24.906 016 18161.36 55.29 52693.64 88888.00 2007-01-16 16:30:25.406 016 18161.37 55.31 52693.76 88888.00 2007-01-16 16:30:25.906 016 18161.51 55.37 52693.90 88888.00 2007-01-16 16:30:26.406 016 18161.59 55.50 52693.72 88888.00 2007-01-16 16:30:26.906 016 18161.73 55.63 52693.77 88888.00 2007-01-16 16:30:27.406 016 18161.63 55.67 52693.70 88888.00 2007-01-16 16:30:27.906 016 18161.72 55.59 52693.77 88888.00 2007-01-16 16:30:28.406 016 18161.73 55.62 52693.82 88888.00 2007-01-16 16:30:28.906 016 18161.69 55.71 52693.94 88888.00 2007-01-16 16:30:29.406 016 18161.70 55.72 52693.92 88888.00 2007-01-16 16:30:29.906 016 18161.68 55.79 52693.96 88888.00 2007-01-16 16:30:30.406 016 18161.54 55.81 52694.13 88888.00 2007-01-16 16:30:30.906 016 18161.52 55.74 52694.16 88888.00 2007-01-16 16:30:31.406 016 18161.41 55.53 52694.20 88888.00 2007-01-16 16:30:31.906 016 18161.31 55.49 52694.26 88888.00 2007-01-16 16:30:32.406 016 18161.16 55.38 52694.48 88888.00 2007-01-16 16:30:32.906 016 18161.04 55.32 52694.55 88888.00 2007-01-16 16:30:33.406 016 18160.96 55.22 52694.49 88888.00 2007-01-16 16:30:33.906 016 18160.86 55.07 52694.38 88888.00 2007-01-16 16:30:34.406 016 18160.75 54.94 52694.27 88888.00 2007-01-16 16:30:34.906 016 18160.78 54.86 52694.20 88888.00 2007-01-16 16:30:35.406 016 18160.65 54.77 52694.24 88888.00 2007-01-16 16:30:35.906 016 18160.64 54.66 52694.25 88888.00 2007-01-16 16:30:36.406 016 18160.53 54.61 52694.23 88888.00 2007-01-16 16:30:36.906 016 18160.50 54.56 52694.12 88888.00 2007-01-16 16:30:37.406 016 18160.46 54.46 52694.11 88888.00 2007-01-16 16:30:37.906 016 18160.42 54.39 52693.96 88888.00 2007-01-16 16:30:38.406 016 18160.43 54.37 52693.88 88888.00 2007-01-16 16:30:38.906 016 18160.62 54.35 52693.76 88888.00 2007-01-16 16:30:39.406 016 18160.77 54.38 52693.74 88888.00 2007-01-16 16:30:39.906 016 18160.80 54.42 52693.67 88888.00 2007-01-16 16:30:40.406 016 18160.78 54.42 52693.59 88888.00 2007-01-16 16:30:40.906 016 18160.82 54.45 52693.59 88888.00 2007-01-16 16:30:41.406 016 18160.77 54.48 52693.61 88888.00 2007-01-16 16:30:41.906 016 18160.94 54.50 52693.54 88888.00 2007-01-16 16:30:42.406 016 18161.21 54.55 52693.50 88888.00 2007-01-16 16:30:42.906 016 18161.27 54.69 52693.42 88888.00 2007-01-16 16:30:43.406 016 18161.47 54.76 52693.34 88888.00 2007-01-16 16:30:43.906 016 18161.54 54.84 52693.32 88888.00 2007-01-16 16:30:44.406 016 18161.44 54.83 52693.28 88888.00 2007-01-16 16:30:44.906 016 18161.56 54.96 52693.33 88888.00 2007-01-16 16:30:45.406 016 18161.65 55.02 52693.36 88888.00 2007-01-16 16:30:45.906 016 18161.61 55.09 52693.30 88888.00 2007-01-16 16:30:46.406 016 18161.58 55.12 52693.25 88888.00 2007-01-16 16:30:46.906 016 18161.67 55.07 52693.23 88888.00 2007-01-16 16:30:47.406 016 18161.72 55.14 52693.20 88888.00 2007-01-16 16:30:47.906 016 18161.72 55.14 52693.27 88888.00 2007-01-16 16:30:48.406 016 18161.81 55.16 52693.24 88888.00 2007-01-16 16:30:48.906 016 18161.86 55.28 52693.41 88888.00 2007-01-16 16:30:49.406 016 18161.74 55.21 52693.38 88888.00 2007-01-16 16:30:49.906 016 18161.76 55.14 52693.43 88888.00 2007-01-16 16:30:50.406 016 18161.53 55.06 52693.60 88888.00 2007-01-16 16:30:50.906 016 18161.53 55.03 52693.58 88888.00 2007-01-16 16:30:51.406 016 18161.56 55.03 52693.65 88888.00 2007-01-16 16:30:51.906 016 18161.54 55.00 52693.73 88888.00 2007-01-16 16:30:52.406 016 18161.56 54.88 52693.78 88888.00 2007-01-16 16:30:52.906 016 18161.59 54.82 52693.73 88888.00 2007-01-16 16:30:53.406 016 18161.53 54.70 52693.74 88888.00 2007-01-16 16:30:53.906 016 18161.33 54.55 52693.69 88888.00 2007-01-16 16:30:54.406 016 18161.36 54.46 52693.82 88888.00 2007-01-16 16:30:54.906 016 18161.32 54.32 52693.82 88888.00 2007-01-16 16:30:55.406 016 18161.25 54.23 52693.80 88888.00 2007-01-16 16:30:55.906 016 18161.16 54.25 52693.81 88888.00 2007-01-16 16:30:56.406 016 18161.12 54.17 52693.88 88888.00 2007-01-16 16:30:56.906 016 18161.14 54.06 52693.92 88888.00 2007-01-16 16:30:57.406 016 18161.13 54.02 52693.80 88888.00 2007-01-16 16:30:57.906 016 18161.15 54.03 52693.59 88888.00 2007-01-16 16:30:58.406 016 18161.08 53.99 52693.66 88888.00 2007-01-16 16:30:58.906 016 18161.04 53.98 52693.77 88888.00 2007-01-16 16:30:59.406 016 18160.99 53.90 52693.58 88888.00 2007-01-16 16:30:59.906 016 18160.96 53.82 52693.38 88888.00 2007-01-16 16:31:00.406 016 18161.01 53.84 52693.43 88888.00 2007-01-16 16:31:00.906 016 18161.14 53.92 52693.38 88888.00 2007-01-16 16:31:01.406 016 18161.20 53.85 52693.35 88888.00 2007-01-16 16:31:01.906 016 18161.38 53.86 52693.32 88888.00 2007-01-16 16:31:02.406 016 18161.44 53.88 52693.15 88888.00 2007-01-16 16:31:02.906 016 18161.31 53.95 52693.07 88888.00 2007-01-16 16:31:03.406 016 18161.48 54.02 52693.00 88888.00 2007-01-16 16:31:03.906 016 18161.57 54.03 52692.89 88888.00 2007-01-16 16:31:04.406 016 18161.63 54.05 52693.00 88888.00 2007-01-16 16:31:04.906 016 18161.77 54.13 52693.00 88888.00 2007-01-16 16:31:05.406 016 18161.88 54.14 52692.86 88888.00 2007-01-16 16:31:05.906 016 18161.89 54.12 52692.84 88888.00 2007-01-16 16:31:06.406 016 18161.99 54.13 52692.74 88888.00 2007-01-16 16:31:06.906 016 18162.08 54.12 52692.85 88888.00 2007-01-16 16:31:07.406 016 18162.16 54.10 52692.89 88888.00 2007-01-16 16:31:07.906 016 18162.35 54.16 52692.87 88888.00 2007-01-16 16:31:08.406 016 18162.39 54.16 52692.91 88888.00 2007-01-16 16:31:08.906 016 18162.40 54.13 52692.88 88888.00 2007-01-16 16:31:09.406 016 18162.41 54.11 52692.92 88888.00 2007-01-16 16:31:09.906 016 18162.38 54.05 52693.15 88888.00 2007-01-16 16:31:10.406 016 18162.39 54.00 52693.22 88888.00 2007-01-16 16:31:10.906 016 18162.39 54.00 52693.23 88888.00 2007-01-16 16:31:11.406 016 18162.37 53.98 52693.12 88888.00 2007-01-16 16:31:11.906 016 18162.37 53.91 52693.12 88888.00 2007-01-16 16:31:12.406 016 18162.34 53.86 52693.20 88888.00 2007-01-16 16:31:12.906 016 18162.14 53.74 52693.20 88888.00 2007-01-16 16:31:13.406 016 18162.17 53.73 52693.30 88888.00 2007-01-16 16:31:13.906 016 18162.16 53.78 52693.44 88888.00 2007-01-16 16:31:14.406 016 18162.18 53.73 52693.54 88888.00 2007-01-16 16:31:14.906 016 18162.12 53.72 52693.62 88888.00 2007-01-16 16:31:15.406 016 18162.03 53.77 52693.56 88888.00 2007-01-16 16:31:15.906 016 18161.96 53.69 52693.62 88888.00 2007-01-16 16:31:16.406 016 18161.86 53.61 52693.67 88888.00 2007-01-16 16:31:16.906 016 18161.84 53.52 52693.71 88888.00 2007-01-16 16:31:17.406 016 18161.77 53.51 52693.61 88888.00 2007-01-16 16:31:17.906 016 18161.65 53.58 52693.60 88888.00 2007-01-16 16:31:18.406 016 18161.69 53.51 52693.60 88888.00 2007-01-16 16:31:18.906 016 18161.61 53.55 52693.49 88888.00 2007-01-16 16:31:19.406 016 18161.62 53.72 52693.49 88888.00 2007-01-16 16:31:19.906 016 18161.62 53.71 52693.44 88888.00 2007-01-16 16:31:20.406 016 18161.70 53.71 52693.28 88888.00 2007-01-16 16:31:20.906 016 18161.74 53.66 52693.06 88888.00 2007-01-16 16:31:21.406 016 18161.77 53.54 52693.04 88888.00 2007-01-16 16:31:21.906 016 18161.74 53.56 52693.23 88888.00 2007-01-16 16:31:22.406 016 18161.84 53.73 52693.31 88888.00 2007-01-16 16:31:22.906 016 18161.89 53.80 52693.31 88888.00 2007-01-16 16:31:23.406 016 18161.88 53.75 52693.33 88888.00 2007-01-16 16:31:23.906 016 18161.99 53.74 52693.21 88888.00 2007-01-16 16:31:24.406 016 18161.91 53.74 52693.20 88888.00 2007-01-16 16:31:24.906 016 18161.91 53.76 52693.36 88888.00 2007-01-16 16:31:25.406 016 18162.06 53.79 52693.43 88888.00 2007-01-16 16:31:25.906 016 18162.16 53.80 52693.35 88888.00 2007-01-16 16:31:26.406 016 18162.12 53.76 52693.35 88888.00 2007-01-16 16:31:26.906 016 18162.23 53.79 52693.43 88888.00 2007-01-16 16:31:27.406 016 18162.21 53.72 52693.53 88888.00 2007-01-16 16:31:27.906 016 18162.35 53.69 52693.44 88888.00 2007-01-16 16:31:28.406 016 18162.37 53.65 52693.27 88888.00 2007-01-16 16:31:28.906 016 18162.32 53.62 52693.25 88888.00 2007-01-16 16:31:29.406 016 18162.33 53.66 52693.41 88888.00 2007-01-16 16:31:29.906 016 18162.37 53.57 52693.47 88888.00 2007-01-16 16:31:30.406 016 18162.38 53.52 52693.49 88888.00 2007-01-16 16:31:30.906 016 18162.34 53.46 52693.50 88888.00 2007-01-16 16:31:31.406 016 18162.21 53.41 52693.51 88888.00 2007-01-16 16:31:31.906 016 18162.08 53.34 52693.61 88888.00 2007-01-16 16:31:32.406 016 18161.96 53.22 52693.69 88888.00 2007-01-16 16:31:32.906 016 18161.98 53.14 52693.61 88888.00 2007-01-16 16:31:33.406 016 18161.95 53.07 52693.62 88888.00 2007-01-16 16:31:33.906 016 18161.91 53.03 52693.71 88888.00 2007-01-16 16:31:34.406 016 18161.92 52.98 52693.71 88888.00 2007-01-16 16:31:34.906 016 18161.84 52.82 52693.74 88888.00 2007-01-16 16:31:35.406 016 18161.76 52.76 52693.83 88888.00 2007-01-16 16:31:35.906 016 18161.67 52.57 52693.92 88888.00 2007-01-16 16:31:36.406 016 18161.56 52.45 52693.95 88888.00 2007-01-16 16:31:36.906 016 18161.51 52.32 52693.92 88888.00 2007-01-16 16:31:37.406 016 18161.30 52.24 52693.97 88888.00 2007-01-16 16:31:37.906 016 18161.22 52.16 52693.84 88888.00 2007-01-16 16:31:38.406 016 18161.14 51.95 52693.73 88888.00 2007-01-16 16:31:38.906 016 18161.07 51.83 52693.64 88888.00 2007-01-16 16:31:39.406 016 18161.09 51.83 52693.72 88888.00 2007-01-16 16:31:39.906 016 18161.02 51.85 52693.74 88888.00 2007-01-16 16:31:40.406 016 18160.98 51.89 52693.56 88888.00 2007-01-16 16:31:40.906 016 18161.02 51.91 52693.45 88888.00 2007-01-16 16:31:41.406 016 18161.02 51.90 52693.34 88888.00 2007-01-16 16:31:41.906 016 18160.93 51.92 52693.30 88888.00 2007-01-16 16:31:42.406 016 18161.10 51.92 52693.32 88888.00 2007-01-16 16:31:42.906 016 18161.10 51.99 52693.30 88888.00 2007-01-16 16:31:43.406 016 18161.13 52.07 52693.25 88888.00 2007-01-16 16:31:43.906 016 18161.07 52.18 52693.15 88888.00 2007-01-16 16:31:44.406 016 18161.05 52.32 52693.15 88888.00 2007-01-16 16:31:44.906 016 18161.25 52.34 52693.27 88888.00 2007-01-16 16:31:45.406 016 18161.22 52.44 52693.27 88888.00 2007-01-16 16:31:45.906 016 18161.25 52.56 52693.25 88888.00 2007-01-16 16:31:46.406 016 18161.38 52.66 52693.25 88888.00 2007-01-16 16:31:46.906 016 18161.52 52.74 52693.32 88888.00 2007-01-16 16:31:47.406 016 18161.66 52.80 52693.36 88888.00 2007-01-16 16:31:47.906 016 18161.75 52.88 52693.46 88888.00 2007-01-16 16:31:48.406 016 18161.85 52.98 52693.44 88888.00 2007-01-16 16:31:48.906 016 18161.84 52.99 52693.43 88888.00 2007-01-16 16:31:49.406 016 18161.88 53.01 52693.50 88888.00 2007-01-16 16:31:49.906 016 18162.08 52.92 52693.48 88888.00 2007-01-16 16:31:50.406 016 18162.06 52.91 52693.44 88888.00 2007-01-16 16:31:50.906 016 18161.98 52.88 52693.57 88888.00 2007-01-16 16:31:51.406 016 18161.94 52.97 52693.65 88888.00 2007-01-16 16:31:51.906 016 18161.88 52.96 52693.62 88888.00 2007-01-16 16:31:52.406 016 18161.89 52.98 52693.60 88888.00 2007-01-16 16:31:52.906 016 18161.83 52.95 52693.69 88888.00 2007-01-16 16:31:53.406 016 18161.89 52.81 52693.79 88888.00 2007-01-16 16:31:53.906 016 18161.91 52.81 52693.73 88888.00 2007-01-16 16:31:54.406 016 18161.95 52.82 52693.71 88888.00 2007-01-16 16:31:54.906 016 18161.80 52.82 52693.70 88888.00 2007-01-16 16:31:55.406 016 18161.73 52.85 52693.58 88888.00 2007-01-16 16:31:55.906 016 18161.74 52.81 52693.68 88888.00 2007-01-16 16:31:56.406 016 18161.73 52.75 52693.65 88888.00 2007-01-16 16:31:56.906 016 18161.72 52.66 52693.58 88888.00 2007-01-16 16:31:57.406 016 18161.66 52.70 52693.70 88888.00 2007-01-16 16:31:57.906 016 18161.69 52.62 52693.72 88888.00 2007-01-16 16:31:58.406 016 18161.78 52.50 52693.81 88888.00 2007-01-16 16:31:58.906 016 18161.62 52.46 52693.83 88888.00 2007-01-16 16:31:59.406 016 18161.49 52.44 52693.68 88888.00 2007-01-16 16:31:59.906 016 18161.46 52.34 52693.64 88888.00 2007-01-16 16:32:00.406 016 18161.45 52.24 52693.66 88888.00 2007-01-16 16:32:00.906 016 18161.54 52.16 52693.66 88888.00 2007-01-16 16:32:01.406 016 18161.47 52.19 52693.74 88888.00 2007-01-16 16:32:01.906 016 18161.54 52.26 52693.81 88888.00 2007-01-16 16:32:02.406 016 18161.55 52.13 52693.83 88888.00 2007-01-16 16:32:02.906 016 18161.44 52.11 52693.78 88888.00 2007-01-16 16:32:03.406 016 18161.48 52.17 52693.69 88888.00 2007-01-16 16:32:03.906 016 18161.54 52.17 52693.76 88888.00 2007-01-16 16:32:04.406 016 18161.48 52.21 52693.82 88888.00 2007-01-16 16:32:04.906 016 18161.44 52.19 52693.80 88888.00 2007-01-16 16:32:05.406 016 18161.53 52.28 52693.71 88888.00 2007-01-16 16:32:05.906 016 18161.45 52.19 52693.73 88888.00 2007-01-16 16:32:06.406 016 18161.33 52.22 52693.76 88888.00 2007-01-16 16:32:06.906 016 18161.35 52.23 52693.68 88888.00 2007-01-16 16:32:07.406 016 18161.40 52.14 52693.69 88888.00 2007-01-16 16:32:07.906 016 18161.35 52.03 52693.70 88888.00 2007-01-16 16:32:08.406 016 18161.31 52.14 52693.79 88888.00 2007-01-16 16:32:08.906 016 18161.29 52.15 52693.90 88888.00 2007-01-16 16:32:09.406 016 18161.26 52.20 52693.79 88888.00 2007-01-16 16:32:09.906 016 18161.34 52.24 52693.80 88888.00 2007-01-16 16:32:10.406 016 18161.26 52.32 52693.83 88888.00 2007-01-16 16:32:10.906 016 18161.12 52.29 52693.91 88888.00 2007-01-16 16:32:11.406 016 18161.13 52.33 52693.85 88888.00 2007-01-16 16:32:11.906 016 18161.18 52.32 52693.83 88888.00 2007-01-16 16:32:12.406 016 18161.20 52.30 52693.89 88888.00 2007-01-16 16:32:12.906 016 18161.15 52.31 52693.89 88888.00 2007-01-16 16:32:13.406 016 18161.16 52.22 52693.91 88888.00 2007-01-16 16:32:13.906 016 18161.20 52.26 52693.89 88888.00 2007-01-16 16:32:14.406 016 18161.10 52.33 52693.81 88888.00 2007-01-16 16:32:14.906 016 18161.03 52.39 52693.77 88888.00 2007-01-16 16:32:15.406 016 18161.00 52.40 52693.81 88888.00 2007-01-16 16:32:15.906 016 18161.12 52.39 52693.96 88888.00 2007-01-16 16:32:16.406 016 18161.12 52.30 52693.96 88888.00 2007-01-16 16:32:16.906 016 18161.12 52.26 52694.11 88888.00 2007-01-16 16:32:17.406 016 18161.12 52.18 52694.20 88888.00 2007-01-16 16:32:17.906 016 18161.11 52.18 52694.11 88888.00 2007-01-16 16:32:18.406 016 18161.14 52.25 52694.18 88888.00 2007-01-16 16:32:18.906 016 18161.00 52.21 52694.32 88888.00 2007-01-16 16:32:19.406 016 18160.98 52.13 52694.27 88888.00 2007-01-16 16:32:19.906 016 18161.09 52.04 52694.13 88888.00 2007-01-16 16:32:20.406 016 18160.99 52.04 52694.08 88888.00 2007-01-16 16:32:20.906 016 18161.02 52.08 52694.09 88888.00 2007-01-16 16:32:21.406 016 18161.10 52.07 52694.20 88888.00 2007-01-16 16:32:21.906 016 18161.10 52.06 52694.20 88888.00 2007-01-16 16:32:22.406 016 18161.04 51.94 52694.19 88888.00 2007-01-16 16:32:22.906 016 18161.04 51.89 52694.16 88888.00 2007-01-16 16:32:23.406 016 18160.91 51.82 52694.13 88888.00 2007-01-16 16:32:23.906 016 18161.01 51.73 52694.14 88888.00 2007-01-16 16:32:24.406 016 18161.04 51.73 52694.06 88888.00 2007-01-16 16:32:24.906 016 18161.01 51.80 52694.03 88888.00 2007-01-16 16:32:25.406 016 18160.94 51.81 52693.93 88888.00 2007-01-16 16:32:25.906 016 18161.16 51.83 52693.89 88888.00 2007-01-16 16:32:26.406 016 18161.22 51.82 52693.89 88888.00 2007-01-16 16:32:26.906 016 18161.27 51.73 52693.86 88888.00 2007-01-16 16:32:27.406 016 18161.27 51.77 52693.70 88888.00 2007-01-16 16:32:27.906 016 18161.18 51.88 52693.64 88888.00 2007-01-16 16:32:28.406 016 18161.09 51.76 52693.67 88888.00 2007-01-16 16:32:28.906 016 18160.92 51.85 52693.71 88888.00 2007-01-16 16:32:29.406 016 18160.81 51.87 52693.77 88888.00 2007-01-16 16:32:29.906 016 18160.97 51.96 52693.79 88888.00 2007-01-16 16:32:30.406 016 18161.05 52.00 52693.69 88888.00 2007-01-16 16:32:30.906 016 18161.04 51.98 52693.54 88888.00 2007-01-16 16:32:31.406 016 18161.12 52.11 52693.49 88888.00 2007-01-16 16:32:31.906 016 18161.22 52.04 52693.59 88888.00 2007-01-16 16:32:32.406 016 18161.25 52.09 52693.60 88888.00 2007-01-16 16:32:32.906 016 18161.33 52.01 52693.60 88888.00 2007-01-16 16:32:33.406 016 18161.29 52.00 52693.58 88888.00 2007-01-16 16:32:33.906 016 18161.31 52.06 52693.45 88888.00 2007-01-16 16:32:34.406 016 18161.35 52.19 52693.42 88888.00 2007-01-16 16:32:34.906 016 18161.44 52.31 52693.59 88888.00 2007-01-16 16:32:35.406 016 18161.45 52.39 52693.66 88888.00 2007-01-16 16:32:35.906 016 18161.41 52.41 52693.66 88888.00 2007-01-16 16:32:36.406 016 18161.51 52.45 52693.70 88888.00 2007-01-16 16:32:36.906 016 18161.66 52.52 52693.67 88888.00 2007-01-16 16:32:37.406 016 18161.66 52.63 52693.60 88888.00 2007-01-16 16:32:37.906 016 18161.63 52.64 52693.58 88888.00 2007-01-16 16:32:38.406 016 18161.63 52.54 52693.71 88888.00 2007-01-16 16:32:38.906 016 18161.72 52.53 52693.70 88888.00 2007-01-16 16:32:39.406 016 18161.80 52.45 52693.73 88888.00 2007-01-16 16:32:39.906 016 18161.77 52.45 52693.85 88888.00 2007-01-16 16:32:40.406 016 18161.74 52.46 52693.88 88888.00 2007-01-16 16:32:40.906 016 18161.76 52.46 52693.92 88888.00 2007-01-16 16:32:41.406 016 18161.75 52.52 52693.80 88888.00 2007-01-16 16:32:41.906 016 18161.75 52.52 52693.68 88888.00 2007-01-16 16:32:42.406 016 18161.72 52.44 52693.61 88888.00 2007-01-16 16:32:42.906 016 18161.62 52.45 52693.65 88888.00 2007-01-16 16:32:43.406 016 18161.53 52.45 52693.70 88888.00 2007-01-16 16:32:43.906 016 18161.51 52.43 52693.69 88888.00 2007-01-16 16:32:44.406 016 18161.54 52.47 52693.74 88888.00 2007-01-16 16:32:44.906 016 18161.49 52.38 52693.78 88888.00 2007-01-16 16:32:45.406 016 18161.24 52.40 52693.89 88888.00 2007-01-16 16:32:45.906 016 18161.18 52.37 52693.78 88888.00 2007-01-16 16:32:46.406 016 18161.22 52.37 52693.69 88888.00 2007-01-16 16:32:46.906 016 18161.19 52.39 52693.80 88888.00 2007-01-16 16:32:47.406 016 18161.23 52.36 52693.89 88888.00 2007-01-16 16:32:47.906 016 18161.13 52.33 52693.89 88888.00 2007-01-16 16:32:48.406 016 18161.01 52.24 52693.85 88888.00 2007-01-16 16:32:48.906 016 18160.97 52.24 52693.81 88888.00 2007-01-16 16:32:49.406 016 18161.00 52.22 52693.78 88888.00 2007-01-16 16:32:49.906 016 18161.03 52.21 52693.85 88888.00 2007-01-16 16:32:50.406 016 18161.07 52.11 52693.81 88888.00 2007-01-16 16:32:50.906 016 18161.11 52.06 52693.79 88888.00 2007-01-16 16:32:51.406 016 18161.13 52.02 52693.83 88888.00 2007-01-16 16:32:51.906 016 18160.99 52.03 52693.84 88888.00 2007-01-16 16:32:52.406 016 18160.96 51.95 52693.81 88888.00 2007-01-16 16:32:52.906 016 18160.88 51.92 52693.78 88888.00 2007-01-16 16:32:53.406 016 18160.93 51.95 52693.72 88888.00 2007-01-16 16:32:53.906 016 18161.01 51.89 52693.78 88888.00 2007-01-16 16:32:54.406 016 18160.88 51.72 52693.83 88888.00 2007-01-16 16:32:54.906 016 18160.88 51.59 52693.88 88888.00 2007-01-16 16:32:55.406 016 18161.01 51.62 52693.84 88888.00 2007-01-16 16:32:55.906 016 18160.99 51.57 52693.86 88888.00 2007-01-16 16:32:56.406 016 18160.90 51.58 52693.86 88888.00 2007-01-16 16:32:56.906 016 18160.98 51.59 52693.81 88888.00 2007-01-16 16:32:57.406 016 18161.05 51.58 52693.77 88888.00 2007-01-16 16:32:57.906 016 18161.05 51.49 52693.83 88888.00 2007-01-16 16:32:58.406 016 18160.97 51.47 52693.83 88888.00 2007-01-16 16:32:58.906 016 18161.00 51.48 52693.91 88888.00 2007-01-16 16:32:59.406 016 18161.01 51.48 52693.86 88888.00 2007-01-16 16:32:59.906 016 18160.96 51.52 52693.84 88888.00 2007-01-16 16:33:00.406 016 18160.98 51.61 52693.81 88888.00 2007-01-16 16:33:00.906 016 18160.99 51.64 52693.78 88888.00 2007-01-16 16:33:01.406 016 18160.83 51.64 52693.65 88888.00 2007-01-16 16:33:01.906 016 18160.79 51.56 52693.69 88888.00 2007-01-16 16:33:02.403 016 18160.89 51.63 52693.68 88888.00 2007-01-16 16:33:02.903 016 18160.82 51.70 52693.60 88888.00 2007-01-16 16:33:03.403 016 18160.89 51.73 52693.59 88888.00 2007-01-16 16:33:03.903 016 18161.04 51.72 52693.67 88888.00 2007-01-16 16:33:04.403 016 18161.02 51.79 52693.64 88888.00 2007-01-16 16:33:04.903 016 18160.87 51.78 52693.67 88888.00 2007-01-16 16:33:05.403 016 18160.79 51.81 52693.55 88888.00 2007-01-16 16:33:05.903 016 18160.88 51.92 52693.59 88888.00 2007-01-16 16:33:06.403 016 18160.94 51.90 52693.59 88888.00 2007-01-16 16:33:06.903 016 18160.89 51.80 52693.55 88888.00 2007-01-16 16:33:07.403 016 18160.78 51.77 52693.45 88888.00 2007-01-16 16:33:07.903 016 18160.68 51.89 52693.38 88888.00 2007-01-16 16:33:08.403 016 18160.83 51.98 52693.36 88888.00 2007-01-16 16:33:08.903 016 18161.00 51.96 52693.32 88888.00 2007-01-16 16:33:09.403 016 18160.98 51.99 52693.39 88888.00 2007-01-16 16:33:09.903 016 18160.89 52.02 52693.42 88888.00 2007-01-16 16:33:10.403 016 18160.92 52.06 52693.38 88888.00 2007-01-16 16:33:10.903 016 18161.16 52.13 52693.28 88888.00 2007-01-16 16:33:11.403 016 18161.16 52.15 52693.26 88888.00 2007-01-16 16:33:11.903 016 18161.27 52.21 52693.33 88888.00 2007-01-16 16:33:12.403 016 18161.34 52.25 52693.43 88888.00 2007-01-16 16:33:12.903 016 18161.44 52.28 52693.39 88888.00 2007-01-16 16:33:13.403 016 18161.54 52.34 52693.28 88888.00 2007-01-16 16:33:13.903 016 18161.41 52.39 52693.19 88888.00 2007-01-16 16:33:14.403 016 18161.27 52.46 52693.15 88888.00 2007-01-16 16:33:14.903 016 18161.45 52.52 52693.15 88888.00 2007-01-16 16:33:15.403 016 18161.66 52.66 52693.15 88888.00 2007-01-16 16:33:15.903 016 18161.79 52.77 52693.15 88888.00 2007-01-16 16:33:16.403 016 18161.84 52.85 52693.16 88888.00 2007-01-16 16:33:16.903 016 18161.78 52.92 52693.20 88888.00 2007-01-16 16:33:17.403 016 18161.79 52.85 52693.23 88888.00 2007-01-16 16:33:17.903 016 18161.91 52.88 52693.18 88888.00 2007-01-16 16:33:18.403 016 18161.89 52.89 52693.20 88888.00 2007-01-16 16:33:18.903 016 18161.92 53.03 52693.34 88888.00 2007-01-16 16:33:19.403 016 18161.90 53.04 52693.36 88888.00 2007-01-16 16:33:19.903 016 18161.90 53.07 52693.43 88888.00 2007-01-16 16:33:20.403 016 18161.89 53.11 52693.57 88888.00 2007-01-16 16:33:20.903 016 18161.88 53.04 52693.67 88888.00 2007-01-16 16:33:21.403 016 18161.85 52.88 52693.67 88888.00 2007-01-16 16:33:21.903 016 18161.81 52.99 52693.60 88888.00 2007-01-16 16:33:22.403 016 18161.65 52.97 52693.76 88888.00 2007-01-16 16:33:22.903 016 18161.64 52.86 52693.86 88888.00 2007-01-16 16:33:23.403 016 18161.54 52.75 52694.00 88888.00 2007-01-16 16:33:23.903 016 18161.36 52.70 52694.04 88888.00 2007-01-16 16:33:24.403 016 18161.27 52.66 52694.08 88888.00 2007-01-16 16:33:24.903 016 18161.11 52.53 52694.12 88888.00 2007-01-16 16:33:25.403 016 18160.96 52.50 52694.15 88888.00 2007-01-16 16:33:25.903 016 18160.86 52.42 52694.19 88888.00 2007-01-16 16:33:26.403 016 18160.71 52.35 52694.34 88888.00 2007-01-16 16:33:26.903 016 18160.49 52.25 52694.34 88888.00 2007-01-16 16:33:27.403 016 18160.36 52.19 52694.30 88888.00 2007-01-16 16:33:27.903 016 18160.28 52.10 52694.35 88888.00 2007-01-16 16:33:28.403 016 18160.12 52.10 52694.34 88888.00 2007-01-16 16:33:28.903 016 18159.89 52.09 52694.28 88888.00 2007-01-16 16:33:29.403 016 18159.83 52.00 52694.27 88888.00 2007-01-16 16:33:29.903 016 18159.64 51.85 52694.25 88888.00 2007-01-16 16:33:30.403 016 18159.50 51.81 52694.27 88888.00 2007-01-16 16:33:30.903 016 18159.47 51.75 52694.36 88888.00 2007-01-16 16:33:31.403 016 18159.41 51.79 52694.34 88888.00 2007-01-16 16:33:31.903 016 18159.30 51.81 52694.30 88888.00 2007-01-16 16:33:32.403 016 18159.21 51.87 52694.34 88888.00 2007-01-16 16:33:32.903 016 18159.24 51.95 52694.39 88888.00 2007-01-16 16:33:33.403 016 18159.23 51.91 52694.23 88888.00 2007-01-16 16:33:33.903 016 18159.23 52.00 52694.07 88888.00 2007-01-16 16:33:34.403 016 18159.34 52.05 52694.09 88888.00 2007-01-16 16:33:34.903 016 18159.45 52.04 52694.06 88888.00 2007-01-16 16:33:35.403 016 18159.44 52.08 52694.07 88888.00 2007-01-16 16:33:35.903 016 18159.59 52.14 52694.04 88888.00 2007-01-16 16:33:36.403 016 18159.68 52.10 52693.97 88888.00 2007-01-16 16:33:36.903 016 18159.66 52.22 52693.97 88888.00 2007-01-16 16:33:37.403 016 18159.70 52.32 52693.84 88888.00 2007-01-16 16:33:37.903 016 18159.93 52.39 52693.72 88888.00 2007-01-16 16:33:38.403 016 18160.04 52.45 52693.64 88888.00 2007-01-16 16:33:38.903 016 18160.12 52.61 52693.51 88888.00 2007-01-16 16:33:39.403 016 18160.14 52.61 52693.59 88888.00 2007-01-16 16:33:39.903 016 18160.23 52.62 52693.60 88888.00 2007-01-16 16:33:40.403 016 18160.26 52.75 52693.62 88888.00 2007-01-16 16:33:40.903 016 18160.39 52.87 52693.61 88888.00 2007-01-16 16:33:41.403 016 18160.56 52.90 52693.71 88888.00 2007-01-16 16:33:41.903 016 18160.64 52.86 52693.80 88888.00 2007-01-16 16:33:42.403 016 18160.78 52.89 52693.77 88888.00 2007-01-16 16:33:42.903 016 18160.79 52.98 52693.84 88888.00 2007-01-16 16:33:43.403 016 18160.75 53.04 52693.89 88888.00 2007-01-16 16:33:43.903 016 18160.78 53.07 52693.88 88888.00 2007-01-16 16:33:44.403 016 18160.86 52.89 52693.89 88888.00 2007-01-16 16:33:44.903 016 18160.85 52.97 52693.91 88888.00 2007-01-16 16:33:45.403 016 18160.81 53.10 52693.97 88888.00 2007-01-16 16:33:45.903 016 18160.93 53.10 52693.94 88888.00 2007-01-16 16:33:46.403 016 18160.99 53.19 52693.99 88888.00 2007-01-16 16:33:46.903 016 18160.76 53.20 52694.02 88888.00 2007-01-16 16:33:47.403 016 18160.73 53.12 52694.13 88888.00 2007-01-16 16:33:47.903 016 18160.76 53.15 52694.18 88888.00 2007-01-16 16:33:48.403 016 18160.83 53.19 52694.13 88888.00 2007-01-16 16:33:48.903 016 18160.88 53.15 52694.06 88888.00 2007-01-16 16:33:49.403 016 18160.82 53.18 52694.05 88888.00 2007-01-16 16:33:49.903 016 18160.72 53.13 52694.11 88888.00 2007-01-16 16:33:50.403 016 18160.67 53.12 52694.15 88888.00 2007-01-16 16:33:50.903 016 18160.60 53.11 52694.19 88888.00 2007-01-16 16:33:51.403 016 18160.48 53.10 52694.20 88888.00 2007-01-16 16:33:51.903 016 18160.48 53.13 52694.27 88888.00 2007-01-16 16:33:52.403 016 18160.53 53.07 52694.32 88888.00 2007-01-16 16:33:52.903 016 18160.62 52.96 52694.20 88888.00 2007-01-16 16:33:53.403 016 18160.56 52.98 52694.24 88888.00 2007-01-16 16:33:53.903 016 18160.39 53.02 52694.23 88888.00 2007-01-16 16:33:54.403 016 18160.42 52.91 52694.22 88888.00 2007-01-16 16:33:54.903 016 18160.37 52.89 52694.29 88888.00 2007-01-16 16:33:55.403 016 18160.33 52.82 52694.25 88888.00 2007-01-16 16:33:55.903 016 18160.31 52.78 52694.26 88888.00 2007-01-16 16:33:56.403 016 18160.33 52.66 52694.30 88888.00 2007-01-16 16:33:56.903 016 18160.25 52.63 52694.31 88888.00 2007-01-16 16:33:57.403 016 18160.11 52.47 52694.36 88888.00 2007-01-16 16:33:57.903 016 18160.10 52.43 52694.42 88888.00 2007-01-16 16:33:58.403 016 18160.07 52.40 52694.38 88888.00 2007-01-16 16:33:58.903 016 18160.05 52.35 52694.35 88888.00 2007-01-16 16:33:59.403 016 18160.10 52.31 52694.31 88888.00 2007-01-16 16:33:59.903 016 18160.16 52.25 52694.36 88888.00 2007-01-16 16:34:00.403 016 18160.12 52.13 52694.32 88888.00 2007-01-16 16:34:00.903 016 18160.07 52.14 52694.39 88888.00 2007-01-16 16:34:01.403 016 18160.05 52.12 52694.42 88888.00 2007-01-16 16:34:01.903 016 18160.11 52.09 52694.49 88888.00 2007-01-16 16:34:02.403 016 18160.11 52.07 52694.48 88888.00 2007-01-16 16:34:02.903 016 18160.14 52.14 52694.38 88888.00 2007-01-16 16:34:03.403 016 18160.24 52.12 52694.37 88888.00 2007-01-16 16:34:03.903 016 18160.29 52.13 52694.39 88888.00 2007-01-16 16:34:04.403 016 18160.31 52.24 52694.40 88888.00 2007-01-16 16:34:04.903 016 18160.33 52.15 52694.43 88888.00 2007-01-16 16:34:05.403 016 18160.37 52.17 52694.55 88888.00 2007-01-16 16:34:05.903 016 18160.36 52.20 52694.53 88888.00 2007-01-16 16:34:06.403 016 18160.14 52.22 52694.44 88888.00 2007-01-16 16:34:06.903 016 18160.20 52.28 52694.43 88888.00 2007-01-16 16:34:07.403 016 18160.15 52.29 52694.51 88888.00 2007-01-16 16:34:07.903 016 18160.17 52.28 52694.49 88888.00 2007-01-16 16:34:08.403 016 18160.23 52.32 52694.44 88888.00 2007-01-16 16:34:08.903 016 18160.22 52.39 52694.36 88888.00 2007-01-16 16:34:09.403 016 18160.23 52.35 52694.30 88888.00 2007-01-16 16:34:09.903 016 18160.22 52.36 52694.37 88888.00 2007-01-16 16:34:10.403 016 18160.14 52.36 52694.41 88888.00 2007-01-16 16:34:10.903 016 18160.12 52.33 52694.39 88888.00 2007-01-16 16:34:11.403 016 18160.05 52.35 52694.38 88888.00 2007-01-16 16:34:11.903 016 18160.04 52.44 52694.32 88888.00 2007-01-16 16:34:12.403 016 18159.99 52.43 52694.37 88888.00 2007-01-16 16:34:12.903 016 18159.90 52.35 52694.37 88888.00 2007-01-16 16:34:13.403 016 18159.84 52.24 52694.49 88888.00 2007-01-16 16:34:13.903 016 18159.84 52.13 52694.59 88888.00 2007-01-16 16:34:14.403 016 18159.88 52.05 52694.47 88888.00 2007-01-16 16:34:14.903 016 18159.75 51.98 52694.48 88888.00 2007-01-16 16:34:15.403 016 18159.73 51.92 52694.51 88888.00 2007-01-16 16:34:15.903 016 18159.58 51.82 52694.51 88888.00 2007-01-16 16:34:16.403 016 18159.61 51.76 52694.60 88888.00 2007-01-16 16:34:16.903 016 18159.55 51.76 52694.66 88888.00 2007-01-16 16:34:17.403 016 18159.42 51.64 52694.63 88888.00 2007-01-16 16:34:17.903 016 18159.33 51.54 52694.54 88888.00 2007-01-16 16:34:18.403 016 18159.24 51.47 52694.53 88888.00 2007-01-16 16:34:18.903 016 18159.18 51.45 52694.54 88888.00 2007-01-16 16:34:19.403 016 18159.21 51.40 52694.59 88888.00 2007-01-16 16:34:19.903 016 18159.17 51.41 52694.57 88888.00 2007-01-16 16:34:20.403 016 18159.10 51.44 52694.51 88888.00 2007-01-16 16:34:20.903 016 18159.10 51.35 52694.31 88888.00 2007-01-16 16:34:21.403 016 18159.08 51.38 52694.35 88888.00 2007-01-16 16:34:21.903 016 18159.09 51.39 52694.46 88888.00 2007-01-16 16:34:22.403 016 18159.27 51.42 52694.41 88888.00 2007-01-16 16:34:22.903 016 18159.42 51.44 52694.34 88888.00 2007-01-16 16:34:23.403 016 18159.34 51.42 52694.27 88888.00 2007-01-16 16:34:23.903 016 18159.36 51.47 52694.16 88888.00 2007-01-16 16:34:24.403 016 18159.38 51.48 52694.28 88888.00 2007-01-16 16:34:24.903 016 18159.46 51.42 52694.37 88888.00 2007-01-16 16:34:25.403 016 18159.56 51.49 52694.37 88888.00 2007-01-16 16:34:25.903 016 18159.66 51.52 52694.47 88888.00 2007-01-16 16:34:26.403 016 18159.74 51.48 52694.51 88888.00 2007-01-16 16:34:26.903 016 18159.74 51.54 52694.44 88888.00 2007-01-16 16:34:27.403 016 18159.73 51.54 52694.46 88888.00 2007-01-16 16:34:27.903 016 18159.71 51.56 52694.43 88888.00 2007-01-16 16:34:28.403 016 18159.75 51.51 52694.52 88888.00 2007-01-16 16:34:28.903 016 18159.77 51.55 52694.57 88888.00 2007-01-16 16:34:29.403 016 18159.85 51.65 52694.41 88888.00 2007-01-16 16:34:29.903 016 18159.91 51.61 52694.43 88888.00 2007-01-16 16:34:30.403 016 18159.97 51.59 52694.47 88888.00 2007-01-16 16:34:30.903 016 18159.86 51.58 52694.55 88888.00 2007-01-16 16:34:31.403 016 18159.70 51.48 52694.57 88888.00 2007-01-16 16:34:31.903 016 18159.67 51.42 52694.51 88888.00 2007-01-16 16:34:32.403 016 18159.66 51.43 52694.50 88888.00 2007-01-16 16:34:32.903 016 18159.64 51.48 52694.60 88888.00 2007-01-16 16:34:33.403 016 18159.55 51.41 52694.73 88888.00 2007-01-16 16:34:33.903 016 18159.60 51.38 52694.80 88888.00 2007-01-16 16:34:34.403 016 18159.59 51.38 52694.82 88888.00 2007-01-16 16:34:34.903 016 18159.37 51.38 52694.82 88888.00 2007-01-16 16:34:35.403 016 18159.29 51.34 52694.81 88888.00 2007-01-16 16:34:35.903 016 18159.34 51.28 52694.83 88888.00 2007-01-16 16:34:36.403 016 18159.24 51.11 52694.93 88888.00 2007-01-16 16:34:36.903 016 18159.15 51.05 52694.82 88888.00 2007-01-16 16:34:37.403 016 18159.03 51.03 52694.82 88888.00 2007-01-16 16:34:37.903 016 18158.93 51.06 52694.92 88888.00 2007-01-16 16:34:38.403 016 18158.84 51.11 52694.84 88888.00 2007-01-16 16:34:38.903 016 18158.79 51.07 52694.82 88888.00 2007-01-16 16:34:39.403 016 18158.75 51.01 52694.85 88888.00 2007-01-16 16:34:39.903 016 18158.74 51.12 52694.87 88888.00 2007-01-16 16:34:40.403 016 18158.71 51.10 52694.86 88888.00 2007-01-16 16:34:40.903 016 18158.65 51.08 52694.83 88888.00 2007-01-16 16:34:41.403 016 18158.62 51.12 52694.81 88888.00 2007-01-16 16:34:41.903 016 18158.72 51.10 52694.73 88888.00 2007-01-16 16:34:42.403 016 18158.61 51.06 52694.74 88888.00 2007-01-16 16:34:42.903 016 18158.52 51.11 52694.70 88888.00 2007-01-16 16:34:43.403 016 18158.52 51.17 52694.73 88888.00 2007-01-16 16:34:43.903 016 18158.54 51.15 52694.80 88888.00 2007-01-16 16:34:44.403 016 18158.52 51.17 52694.69 88888.00 2007-01-16 16:34:44.903 016 18158.70 51.11 52694.52 88888.00 2007-01-16 16:34:45.403 016 18158.70 51.10 52694.53 88888.00 2007-01-16 16:34:45.903 016 18158.55 51.12 52694.55 88888.00 2007-01-16 16:34:46.403 016 18158.63 51.04 52694.43 88888.00 2007-01-16 16:34:46.903 016 18158.59 51.02 52694.28 88888.00 2007-01-16 16:34:47.403 016 18158.75 51.03 52694.31 88888.00 2007-01-16 16:34:47.903 016 18158.86 51.00 52694.49 88888.00 2007-01-16 16:34:48.403 016 18159.03 51.00 52694.48 88888.00 2007-01-16 16:34:48.903 016 18159.10 50.98 52694.48 88888.00 2007-01-16 16:34:49.403 016 18159.09 50.88 52694.35 88888.00 2007-01-16 16:34:49.903 016 18159.09 50.89 52694.25 88888.00 2007-01-16 16:34:50.403 016 18159.07 50.79 52694.39 88888.00 2007-01-16 16:34:50.903 016 18159.13 50.72 52694.46 88888.00 2007-01-16 16:34:51.403 016 18159.15 50.72 52694.34 88888.00 2007-01-16 16:34:51.903 016 18159.28 50.72 52694.34 88888.00 2007-01-16 16:34:52.403 016 18159.28 50.66 52694.39 88888.00 2007-01-16 16:34:52.903 016 18159.20 50.45 52694.42 88888.00 2007-01-16 16:34:53.403 016 18159.04 50.38 52694.57 88888.00 2007-01-16 16:34:53.903 016 18159.02 50.44 52694.55 88888.00 2007-01-16 16:34:54.403 016 18158.93 50.46 52694.40 88888.00 2007-01-16 16:34:54.903 016 18158.97 50.39 52694.39 88888.00 2007-01-16 16:34:55.403 016 18158.94 50.39 52694.49 88888.00 2007-01-16 16:34:55.903 016 18158.95 50.38 52694.59 88888.00 2007-01-16 16:34:56.403 016 18159.02 50.45 52694.60 88888.00 2007-01-16 16:34:56.903 016 18159.05 50.49 52694.55 88888.00 2007-01-16 16:34:57.403 016 18158.91 50.49 52694.50 88888.00 2007-01-16 16:34:57.903 016 18158.88 50.49 52694.51 88888.00 2007-01-16 16:34:58.403 016 18158.90 50.46 52694.61 88888.00 2007-01-16 16:34:58.903 016 18158.88 50.51 52694.62 88888.00 2007-01-16 16:34:59.403 016 18158.82 50.57 52694.57 88888.00 2007-01-16 16:34:59.903 016 18158.79 50.59 52694.48 88888.00 2007-01-16 16:35:00.403 016 18158.79 50.63 52694.41 88888.00 2007-01-16 16:35:00.903 016 18158.76 50.75 52694.38 88888.00 2007-01-16 16:35:01.403 016 18158.75 50.80 52694.42 88888.00 2007-01-16 16:35:01.903 016 18158.81 50.83 52694.47 88888.00 2007-01-16 16:35:02.403 016 18158.73 50.91 52694.37 88888.00 2007-01-16 16:35:02.903 016 18158.73 50.99 52694.37 88888.00 2007-01-16 16:35:03.403 016 18158.72 51.03 52694.50 88888.00 2007-01-16 16:35:03.903 016 18158.82 51.09 52694.52 88888.00 2007-01-16 16:35:04.403 016 18158.81 51.23 52694.54 88888.00 2007-01-16 16:35:04.903 016 18158.72 51.29 52694.48 88888.00 2007-01-16 16:35:05.403 016 18158.76 51.33 52694.49 88888.00 2007-01-16 16:35:05.903 016 18158.96 51.20 52694.54 88888.00 2007-01-16 16:35:06.403 016 18159.06 51.22 52694.57 88888.00 2007-01-16 16:35:06.903 016 18158.97 51.38 52694.58 88888.00 2007-01-16 16:35:07.403 016 18159.07 51.39 52694.44 88888.00 2007-01-16 16:35:07.903 016 18159.02 51.28 52694.46 88888.00 2007-01-16 16:35:08.403 016 18158.98 51.31 52694.57 88888.00 2007-01-16 16:35:08.903 016 18158.97 51.32 52694.61 88888.00 2007-01-16 16:35:09.403 016 18158.93 51.35 52694.63 88888.00 2007-01-16 16:35:09.903 016 18158.88 51.40 52694.62 88888.00 2007-01-16 16:35:10.403 016 18158.79 51.37 52694.60 88888.00 2007-01-16 16:35:10.903 016 18158.90 51.36 52694.57 88888.00 2007-01-16 16:35:11.403 016 18158.83 51.24 52694.55 88888.00 2007-01-16 16:35:11.903 016 18158.81 51.09 52694.55 88888.00 2007-01-16 16:35:12.403 016 18158.83 51.07 52694.53 88888.00 2007-01-16 16:35:12.903 016 18158.71 51.01 52694.65 88888.00 2007-01-16 16:35:13.403 016 18158.69 50.89 52694.80 88888.00 2007-01-16 16:35:13.903 016 18158.66 50.77 52694.85 88888.00 2007-01-16 16:35:14.403 016 18158.60 50.51 52694.86 88888.00 2007-01-16 16:35:14.903 016 18158.53 50.29 52694.89 88888.00 2007-01-16 16:35:15.403 016 18158.37 50.36 52694.88 88888.00 2007-01-16 16:35:15.903 016 18158.33 50.39 52694.95 88888.00 2007-01-16 16:35:16.403 016 18158.19 50.33 52694.90 88888.00 2007-01-16 16:35:16.903 016 18158.06 50.12 52694.84 88888.00 2007-01-16 16:35:17.403 016 18157.88 50.08 52694.85 88888.00 2007-01-16 16:35:17.903 016 18157.86 50.11 52694.73 88888.00 2007-01-16 16:35:18.403 016 18157.92 50.07 52694.67 88888.00 2007-01-16 16:35:18.903 016 18157.85 49.88 52694.58 88888.00 2007-01-16 16:35:19.403 016 18157.77 49.83 52694.51 88888.00 2007-01-16 16:35:19.903 016 18157.79 49.81 52694.44 88888.00 2007-01-16 16:35:20.403 016 18157.96 49.85 52694.32 88888.00 2007-01-16 16:35:20.903 016 18157.95 49.86 52694.38 88888.00 2007-01-16 16:35:21.403 016 18158.08 49.94 52694.30 88888.00 2007-01-16 16:35:21.903 016 18158.18 50.03 52694.25 88888.00 2007-01-16 16:35:22.403 016 18158.21 50.08 52694.17 88888.00 2007-01-16 16:35:22.903 016 18158.21 50.33 52694.14 88888.00 2007-01-16 16:35:23.403 016 18158.29 50.41 52694.19 88888.00 2007-01-16 16:35:23.903 016 18158.37 50.54 52694.05 88888.00 2007-01-16 16:35:24.403 016 18158.39 50.69 52693.92 88888.00 2007-01-16 16:35:24.903 016 18158.49 50.81 52693.89 88888.00 2007-01-16 16:35:25.403 016 18158.58 51.11 52693.83 88888.00 2007-01-16 16:35:25.903 016 18158.73 51.28 52693.67 88888.00 2007-01-16 16:35:26.403 016 18158.90 51.45 52693.79 88888.00 2007-01-16 16:35:26.903 016 18159.02 51.52 52693.79 88888.00 2007-01-16 16:35:27.403 016 18159.23 51.73 52693.78 88888.00 2007-01-16 16:35:27.903 016 18159.21 51.90 52693.69 88888.00 2007-01-16 16:35:28.403 016 18159.10 52.08 52693.71 88888.00 2007-01-16 16:35:28.903 016 18159.17 52.28 52693.71 88888.00 2007-01-16 16:35:29.403 016 18159.12 52.34 52693.74 88888.00 2007-01-16 16:35:29.903 016 18159.09 52.46 52693.78 88888.00 2007-01-16 16:35:30.403 016 18159.28 52.56 52693.78 88888.00 2007-01-16 16:35:30.903 016 18159.40 52.55 52693.78 88888.00 2007-01-16 16:35:31.403 016 18159.51 52.47 52693.71 88888.00 2007-01-16 16:35:31.903 016 18159.61 52.47 52693.68 88888.00 2007-01-16 16:35:32.403 016 18159.66 52.48 52693.82 88888.00 2007-01-16 16:35:32.903 016 18159.64 52.39 52694.04 88888.00 2007-01-16 16:35:33.403 016 18159.62 52.30 52694.17 88888.00 2007-01-16 16:35:33.903 016 18159.90 52.15 52694.20 88888.00 2007-01-16 16:35:34.403 016 18159.90 52.13 52694.17 88888.00 2007-01-16 16:35:34.903 016 18159.94 52.09 52694.09 88888.00 2007-01-16 16:35:35.403 016 18159.83 52.03 52693.95 88888.00 2007-01-16 16:35:35.903 016 18159.79 51.87 52694.08 88888.00 2007-01-16 16:35:36.403 016 18159.75 51.58 52694.01 88888.00 2007-01-16 16:35:36.903 016 18159.68 51.41 52693.96 88888.00 2007-01-16 16:35:37.403 016 18159.47 51.30 52694.07 88888.00 2007-01-16 16:35:37.903 016 18159.45 51.21 52694.22 88888.00 2007-01-16 16:35:38.403 016 18159.41 51.05 52694.25 88888.00 2007-01-16 16:35:38.903 016 18159.23 50.99 52694.27 88888.00 2007-01-16 16:35:39.403 016 18159.13 50.81 52694.34 88888.00 2007-01-16 16:35:39.903 016 18159.03 50.59 52694.39 88888.00 2007-01-16 16:35:40.403 016 18158.86 50.51 52694.40 88888.00 2007-01-16 16:35:40.903 016 18158.84 50.39 52694.50 88888.00 2007-01-16 16:35:41.403 016 18158.83 50.35 52694.52 88888.00 2007-01-16 16:35:41.903 016 18158.77 50.29 52694.40 88888.00 2007-01-16 16:35:42.403 016 18158.72 50.18 52694.34 88888.00 2007-01-16 16:35:42.903 016 18158.81 50.14 52694.30 88888.00 2007-01-16 16:35:43.403 016 18158.85 50.15 52694.30 88888.00 2007-01-16 16:35:43.903 016 18158.92 50.14 52694.28 88888.00 2007-01-16 16:35:44.403 016 18158.86 50.11 52694.24 88888.00 2007-01-16 16:35:44.903 016 18158.81 50.09 52694.22 88888.00 2007-01-16 16:35:45.403 016 18158.82 50.13 52694.13 88888.00 2007-01-16 16:35:45.903 016 18158.85 50.20 52694.14 88888.00 2007-01-16 16:35:46.403 016 18158.93 50.19 52694.02 88888.00 2007-01-16 16:35:46.903 016 18158.96 50.26 52694.06 88888.00 2007-01-16 16:35:47.403 016 18159.04 50.31 52694.02 88888.00 2007-01-16 16:35:47.903 016 18158.99 50.61 52693.93 88888.00 2007-01-16 16:35:48.403 016 18159.15 50.71 52693.82 88888.00 2007-01-16 16:35:48.903 016 18159.23 50.81 52693.89 88888.00 2007-01-16 16:35:49.403 016 18159.29 50.80 52694.04 88888.00 2007-01-16 16:35:49.903 016 18159.41 50.91 52694.04 88888.00 2007-01-16 16:35:50.403 016 18159.37 51.02 52694.13 88888.00 2007-01-16 16:35:50.903 016 18159.41 51.26 52694.14 88888.00 2007-01-16 16:35:51.403 016 18159.50 51.46 52694.07 88888.00 2007-01-16 16:35:51.903 016 18159.47 51.53 52694.12 88888.00 2007-01-16 16:35:52.403 016 18159.34 51.61 52694.07 88888.00 2007-01-16 16:35:52.903 016 18159.31 51.68 52694.02 88888.00 2007-01-16 16:35:53.403 016 18159.39 51.83 52694.11 88888.00 2007-01-16 16:35:53.903 016 18159.40 51.91 52694.00 88888.00 2007-01-16 16:35:54.403 016 18159.42 51.98 52694.03 88888.00 2007-01-16 16:35:54.903 016 18159.40 51.99 52694.11 88888.00 2007-01-16 16:35:55.403 016 18159.41 51.89 52694.07 88888.00 2007-01-16 16:35:55.903 016 18159.37 51.75 52694.19 88888.00 2007-01-16 16:35:56.403 016 18159.34 51.97 52694.28 88888.00 2007-01-16 16:35:56.903 016 18159.40 51.97 52694.30 88888.00 2007-01-16 16:35:57.403 016 18159.24 52.04 52694.22 88888.00 2007-01-16 16:35:57.903 016 18159.30 52.12 52694.20 88888.00 2007-01-16 16:35:58.403 016 18159.33 52.14 52694.25 88888.00 2007-01-16 16:35:58.903 016 18159.27 52.16 52694.24 88888.00 2007-01-16 16:35:59.403 016 18159.26 52.21 52694.24 88888.00 2007-01-16 16:35:59.903 016 18159.24 52.20 52694.16 88888.00 2007-01-16 16:36:00.403 016 18159.33 52.28 52694.14 88888.00 2007-01-16 16:36:00.903 016 18159.45 52.18 52694.18 88888.00 2007-01-16 16:36:01.403 016 18159.58 52.18 52694.14 88888.00 2007-01-16 16:36:01.903 016 18159.59 52.29 52694.12 88888.00 2007-01-16 16:36:02.403 016 18159.62 52.38 52694.16 88888.00 2007-01-16 16:36:02.903 016 18159.71 52.36 52694.18 88888.00 2007-01-16 16:36:03.403 016 18159.78 52.34 52694.11 88888.00 2007-01-16 16:36:03.903 016 18159.84 52.42 52694.06 88888.00 2007-01-16 16:36:04.403 016 18159.82 52.53 52693.99 88888.00 2007-01-16 16:36:04.903 016 18159.91 52.56 52693.90 88888.00 2007-01-16 16:36:05.403 016 18160.05 52.47 52693.82 88888.00 2007-01-16 16:36:05.903 016 18160.11 52.56 52693.81 88888.00 2007-01-16 16:36:06.403 016 18160.13 52.65 52693.83 88888.00 2007-01-16 16:36:06.903 016 18160.09 52.59 52693.88 88888.00 2007-01-16 16:36:07.403 016 18160.11 52.45 52693.99 88888.00 2007-01-16 16:36:07.903 016 18160.04 52.43 52694.03 88888.00 2007-01-16 16:36:08.403 016 18160.12 52.37 52693.93 88888.00 2007-01-16 16:36:08.903 016 18160.14 52.32 52693.93 88888.00 2007-01-16 16:36:09.403 016 18160.14 52.30 52694.02 88888.00 2007-01-16 16:36:09.903 016 18160.17 52.32 52693.95 88888.00 2007-01-16 16:36:10.403 016 18160.13 52.33 52693.97 88888.00 2007-01-16 16:36:10.903 016 18160.04 52.22 52693.94 88888.00 2007-01-16 16:36:11.403 016 18159.93 52.06 52693.94 88888.00 2007-01-16 16:36:11.903 016 18159.90 51.99 52694.02 88888.00 2007-01-16 16:36:12.403 016 18159.86 51.89 52693.97 88888.00 2007-01-16 16:36:12.903 016 18159.77 51.89 52693.88 88888.00 2007-01-16 16:36:13.403 016 18159.82 51.80 52693.97 88888.00 2007-01-16 16:36:13.903 016 18159.63 51.77 52694.03 88888.00 2007-01-16 16:36:14.403 016 18159.58 51.74 52694.15 88888.00 2007-01-16 16:36:14.903 016 18159.52 51.69 52694.16 88888.00 2007-01-16 16:36:15.403 016 18159.39 51.56 52694.20 88888.00 2007-01-16 16:36:15.903 016 18159.44 51.65 52694.28 88888.00 2007-01-16 16:36:16.403 016 18159.44 51.64 52694.31 88888.00 2007-01-16 16:36:16.903 016 18159.34 51.59 52694.37 88888.00 2007-01-16 16:36:17.403 016 18159.26 51.38 52694.37 88888.00 2007-01-16 16:36:17.903 016 18159.12 51.43 52694.29 88888.00 2007-01-16 16:36:18.403 016 18159.20 51.48 52694.27 88888.00 2007-01-16 16:36:18.903 016 18159.23 51.50 52694.30 88888.00 2007-01-16 16:36:19.403 016 18159.05 51.59 52694.37 88888.00 2007-01-16 16:36:19.903 016 18158.99 51.66 52694.32 88888.00 2007-01-16 16:36:20.403 016 18158.99 51.71 52694.17 88888.00 2007-01-16 16:36:20.903 016 18158.94 51.77 52694.16 88888.00 2007-01-16 16:36:21.403 016 18158.90 51.86 52694.24 88888.00 2007-01-16 16:36:21.903 016 18158.82 51.92 52694.37 88888.00 2007-01-16 16:36:22.403 016 18158.88 52.01 52694.18 88888.00 2007-01-16 16:36:22.903 016 18158.88 52.13 52694.08 88888.00 2007-01-16 16:36:23.403 016 18158.84 52.33 52694.11 88888.00 2007-01-16 16:36:23.903 016 18158.96 52.43 52694.15 88888.00 2007-01-16 16:36:24.403 016 18159.04 52.52 52694.20 88888.00 2007-01-16 16:36:24.903 016 18159.07 52.62 52694.32 88888.00 2007-01-16 16:36:25.403 016 18159.24 52.72 52694.29 88888.00 2007-01-16 16:36:25.903 016 18159.31 52.91 52694.19 88888.00 2007-01-16 16:36:26.403 016 18159.34 53.05 52694.20 88888.00 2007-01-16 16:36:26.903 016 18159.28 53.08 52694.22 88888.00 2007-01-16 16:36:27.403 016 18159.25 53.26 52694.13 88888.00 2007-01-16 16:36:27.903 016 18159.28 53.46 52693.91 88888.00 2007-01-16 16:36:28.403 016 18159.33 53.54 52693.90 88888.00 2007-01-16 16:36:28.903 016 18159.36 53.58 52693.91 88888.00 2007-01-16 16:36:29.403 016 18159.37 53.56 52694.02 88888.00 2007-01-16 16:36:29.903 016 18159.46 53.55 52694.00 88888.00 2007-01-16 16:36:30.403 016 18159.57 53.49 52694.02 88888.00 2007-01-16 16:36:30.903 016 18159.58 53.53 52693.96 88888.00 2007-01-16 16:36:31.403 016 18159.58 53.54 52694.03 88888.00 2007-01-16 16:36:31.903 016 18159.60 53.56 52694.05 88888.00 2007-01-16 16:36:32.403 016 18159.68 53.55 52694.03 88888.00 2007-01-16 16:36:32.903 016 18159.63 53.50 52694.11 88888.00 2007-01-16 16:36:33.403 016 18159.60 53.46 52694.07 88888.00 2007-01-16 16:36:33.903 016 18159.63 53.33 52694.08 88888.00 2007-01-16 16:36:34.403 016 18159.55 53.24 52694.07 88888.00 2007-01-16 16:36:34.903 016 18159.56 53.15 52694.08 88888.00 2007-01-16 16:36:35.403 016 18159.50 52.98 52694.11 88888.00 2007-01-16 16:36:35.903 016 18159.58 52.75 52694.11 88888.00 2007-01-16 16:36:36.403 016 18159.57 52.66 52694.16 88888.00 2007-01-16 16:36:36.903 016 18159.53 52.63 52694.16 88888.00 2007-01-16 16:36:37.403 016 18159.56 52.57 52694.16 88888.00 2007-01-16 16:36:37.903 016 18159.55 52.61 52694.13 88888.00 2007-01-16 16:36:38.403 016 18159.59 52.59 52694.12 88888.00 2007-01-16 16:36:38.903 016 18159.67 52.51 52694.16 88888.00 2007-01-16 16:36:39.403 016 18159.52 52.20 52694.24 88888.00 2007-01-16 16:36:39.903 016 18159.40 51.89 52694.27 88888.00 2007-01-16 16:36:40.403 016 18159.44 52.06 52694.34 88888.00 2007-01-16 16:36:40.903 016 18159.47 52.23 52694.34 88888.00 2007-01-16 16:36:41.403 016 18159.46 52.28 52694.39 88888.00 2007-01-16 16:36:41.903 016 18159.62 52.31 52694.20 88888.00 2007-01-16 16:36:42.403 016 18159.70 52.30 52694.19 88888.00 2007-01-16 16:36:42.903 016 18159.69 52.16 52694.20 88888.00 2007-01-16 16:36:43.403 016 18159.61 52.24 52694.17 88888.00 2007-01-16 16:36:43.903 016 18159.61 52.36 52694.23 88888.00 2007-01-16 16:36:44.403 016 18159.64 52.45 52694.15 88888.00 2007-01-16 16:36:44.903 016 18159.64 52.45 52694.26 88888.00 2007-01-16 16:36:45.403 016 18159.62 52.40 52694.34 88888.00 2007-01-16 16:36:45.903 016 18159.77 52.53 52694.40 88888.00 2007-01-16 16:36:46.403 016 18159.71 52.71 52694.40 88888.00 2007-01-16 16:36:46.903 016 18159.69 52.82 52694.30 88888.00 2007-01-16 16:36:47.403 016 18159.72 52.84 52694.31 88888.00 2007-01-16 16:36:47.903 016 18159.84 52.84 52694.29 88888.00 2007-01-16 16:36:48.403 016 18159.93 52.97 52694.38 88888.00 2007-01-16 16:36:48.903 016 18159.89 53.06 52694.34 88888.00 2007-01-16 16:36:49.403 016 18160.00 53.26 52694.29 88888.00 2007-01-16 16:36:49.903 016 18160.01 53.38 52694.35 88888.00 2007-01-16 16:36:50.403 016 18159.88 53.44 52694.34 88888.00 2007-01-16 16:36:50.903 016 18159.93 53.47 52694.24 88888.00 2007-01-16 16:36:51.403 016 18159.91 53.57 52694.23 88888.00 2007-01-16 16:36:51.903 016 18159.97 53.70 52694.29 88888.00 2007-01-16 16:36:52.403 016 18159.95 53.66 52694.18 88888.00 2007-01-16 16:36:52.903 016 18159.94 53.61 52694.20 88888.00 2007-01-16 16:36:53.403 016 18160.01 53.61 52694.15 88888.00 2007-01-16 16:36:53.903 016 18160.05 53.68 52694.14 88888.00 2007-01-16 16:36:54.403 016 18160.06 53.58 52694.16 88888.00 2007-01-16 16:36:54.903 016 18159.97 53.61 52694.16 88888.00 2007-01-16 16:36:55.403 016 18159.82 53.72 52694.27 88888.00 2007-01-16 16:36:55.903 016 18159.91 53.75 52694.46 88888.00 2007-01-16 16:36:56.403 016 18159.95 53.79 52694.42 88888.00 2007-01-16 16:36:56.903 016 18160.01 53.86 52694.41 88888.00 2007-01-16 16:36:57.403 016 18159.99 53.85 52694.36 88888.00 2007-01-16 16:36:57.903 016 18159.93 53.76 52694.30 88888.00 2007-01-16 16:36:58.403 016 18159.88 53.74 52694.31 88888.00 2007-01-16 16:36:58.903 016 18159.91 53.70 52694.34 88888.00 2007-01-16 16:36:59.403 016 18159.90 53.64 52694.25 88888.00 2007-01-16 16:36:59.903 016 18159.80 53.58 52694.32 88888.00 2007-01-16 16:37:00.403 016 18159.66 53.47 52694.39 88888.00 2007-01-16 16:37:00.903 016 18159.69 53.39 52694.32 88888.00 2007-01-16 16:37:01.403 016 18159.59 53.39 52694.26 88888.00 2007-01-16 16:37:01.903 016 18159.57 53.36 52694.31 88888.00 2007-01-16 16:37:02.403 016 18159.62 53.26 52694.37 88888.00 2007-01-16 16:37:02.903 016 18159.52 53.23 52694.44 88888.00 2007-01-16 16:37:03.403 016 18159.48 53.18 52694.48 88888.00 2007-01-16 16:37:03.903 016 18159.51 53.13 52694.54 88888.00 2007-01-16 16:37:04.403 016 18159.56 53.07 52694.50 88888.00 2007-01-16 16:37:04.903 016 18159.46 52.96 52694.49 88888.00 2007-01-16 16:37:05.403 016 18159.38 52.90 52694.57 88888.00 2007-01-16 16:37:05.903 016 18159.37 52.78 52694.44 88888.00 2007-01-16 16:37:06.403 016 18159.47 52.63 52694.43 88888.00 2007-01-16 16:37:06.903 016 18159.48 52.64 52694.51 88888.00 2007-01-16 16:37:07.403 016 18159.46 52.59 52694.49 88888.00 2007-01-16 16:37:07.903 016 18159.49 52.53 52694.34 88888.00 2007-01-16 16:37:08.403 016 18159.50 52.48 52694.29 88888.00 2007-01-16 16:37:08.903 016 18159.44 52.43 52694.28 88888.00 2007-01-16 16:37:09.403 016 18159.53 52.44 52694.23 88888.00 2007-01-16 16:37:09.903 016 18159.38 52.39 52694.20 88888.00 2007-01-16 16:37:10.403 016 18159.41 52.35 52694.23 88888.00 2007-01-16 16:37:10.903 016 18159.51 52.47 52694.29 88888.00 2007-01-16 16:37:11.403 016 18159.49 52.51 52694.23 88888.00 2007-01-16 16:37:11.903 016 18159.51 52.55 52694.14 88888.00 2007-01-16 16:37:12.403 016 18159.63 52.65 52694.08 88888.00 2007-01-16 16:37:12.903 016 18159.71 52.70 52694.04 88888.00 2007-01-16 16:37:13.403 016 18159.79 52.85 52694.06 88888.00 2007-01-16 16:37:13.903 016 18159.93 52.95 52693.94 88888.00 2007-01-16 16:37:14.403 016 18160.18 52.95 52694.03 88888.00 2007-01-16 16:37:14.903 016 18160.31 53.04 52694.11 88888.00 2007-01-16 16:37:15.403 016 18160.27 53.31 52694.14 88888.00 2007-01-16 16:37:15.903 016 18160.35 53.55 52694.09 88888.00 2007-01-16 16:37:16.403 016 18160.43 53.68 52694.19 88888.00 2007-01-16 16:37:16.903 016 18160.58 53.71 52694.23 88888.00 2007-01-16 16:37:17.403 016 18160.71 53.79 52694.35 88888.00 2007-01-16 16:37:17.903 016 18160.73 54.01 52694.38 88888.00 2007-01-16 16:37:18.403 016 18160.71 54.03 52694.32 88888.00 2007-01-16 16:37:18.903 016 18160.77 54.03 52694.36 88888.00 2007-01-16 16:37:19.403 016 18160.70 54.06 52694.46 88888.00 2007-01-16 16:37:19.903 016 18160.59 54.11 52694.55 88888.00 2007-01-16 16:37:20.403 016 18160.75 54.02 52694.63 88888.00 2007-01-16 16:37:20.903 016 18160.68 54.15 52694.63 88888.00 2007-01-16 16:37:21.403 016 18160.61 54.08 52694.77 88888.00 2007-01-16 16:37:21.903 016 18160.53 53.97 52694.92 88888.00 2007-01-16 16:37:22.403 016 18160.44 54.04 52695.00 88888.00 2007-01-16 16:37:22.903 016 18160.47 54.00 52695.01 88888.00 2007-01-16 16:37:23.403 016 18160.29 53.91 52694.87 88888.00 2007-01-16 16:37:23.903 016 18160.17 53.82 52694.83 88888.00 2007-01-16 16:37:24.403 016 18160.14 53.76 52694.86 88888.00 2007-01-16 16:37:24.903 016 18160.04 53.55 52694.89 88888.00 2007-01-16 16:37:25.403 016 18159.97 53.41 52695.00 88888.00 2007-01-16 16:37:25.903 016 18159.86 53.25 52695.00 88888.00 2007-01-16 16:37:26.403 016 18159.73 53.16 52694.82 88888.00 2007-01-16 16:37:26.903 016 18159.72 53.04 52694.77 88888.00 2007-01-16 16:37:27.403 016 18159.63 52.97 52694.66 88888.00 2007-01-16 16:37:27.903 016 18159.68 52.96 52694.73 88888.00 2007-01-16 16:37:28.403 016 18159.61 52.92 52694.80 88888.00 2007-01-16 16:37:28.903 016 18159.57 52.85 52694.78 88888.00 2007-01-16 16:37:29.403 016 18159.50 52.80 52694.71 88888.00 2007-01-16 16:37:29.903 016 18159.46 52.74 52694.55 88888.00 2007-01-16 16:37:30.403 016 18159.57 52.77 52694.41 88888.00 2007-01-16 16:37:30.903 016 18159.67 52.88 52694.37 88888.00 2007-01-16 16:37:31.403 016 18159.83 52.98 52694.29 88888.00 2007-01-16 16:37:31.903 016 18160.02 53.03 52694.22 88888.00 2007-01-16 16:37:32.403 016 18160.06 53.16 52694.19 88888.00 2007-01-16 16:37:32.903 016 18160.11 53.32 52694.24 88888.00 2007-01-16 16:37:33.403 016 18160.22 53.17 52694.22 88888.00 2007-01-16 16:37:33.903 016 18160.36 53.36 52694.11 88888.00 2007-01-16 16:37:34.403 016 18160.58 53.55 52694.03 88888.00 2007-01-16 16:37:34.903 016 18160.79 53.78 52694.05 88888.00 2007-01-16 16:37:35.403 016 18160.81 53.91 52694.04 88888.00 2007-01-16 16:37:35.903 016 18160.87 54.10 52694.07 88888.00 2007-01-16 16:37:36.403 016 18161.04 54.17 52694.11 88888.00 2007-01-16 16:37:36.903 016 18161.10 54.29 52694.04 88888.00 2007-01-16 16:37:37.403 016 18161.19 54.46 52694.08 88888.00 2007-01-16 16:37:37.903 016 18161.23 54.58 52694.25 88888.00 2007-01-16 16:37:38.403 016 18161.38 54.66 52694.28 88888.00 2007-01-16 16:37:38.903 016 18161.44 54.75 52694.30 88888.00 2007-01-16 16:37:39.403 016 18161.45 54.82 52694.31 88888.00 2007-01-16 16:37:39.903 016 18161.38 54.88 52694.35 88888.00 2007-01-16 16:37:40.403 016 18161.34 54.83 52694.42 88888.00 2007-01-16 16:37:40.903 016 18161.41 54.81 52694.40 88888.00 2007-01-16 16:37:41.403 016 18161.34 54.80 52694.62 88888.00 2007-01-16 16:37:41.903 016 18161.14 54.75 52694.83 88888.00 2007-01-16 16:37:42.403 016 18161.11 54.62 52695.02 88888.00 2007-01-16 16:37:42.903 016 18161.01 54.46 52694.82 88888.00 2007-01-16 16:37:43.403 016 18161.00 54.34 52694.64 88888.00 2007-01-16 16:37:43.903 016 18161.07 54.25 52694.60 88888.00 2007-01-16 16:37:44.403 016 18160.92 54.12 52694.71 88888.00 2007-01-16 16:37:44.903 016 18160.72 53.97 52694.75 88888.00 2007-01-16 16:37:45.403 016 18160.73 53.74 52694.78 88888.00 2007-01-16 16:37:45.903 016 18160.85 53.57 52694.70 88888.00 2007-01-16 16:37:46.403 016 18160.76 53.49 52694.61 88888.00 2007-01-16 16:37:46.903 016 18160.64 53.36 52694.46 88888.00 2007-01-16 16:37:47.403 016 18160.72 53.16 52694.53 88888.00 2007-01-16 16:37:47.903 016 18160.61 53.13 52694.60 88888.00 2007-01-16 16:37:48.403 016 18160.62 53.13 52694.66 88888.00 2007-01-16 16:37:48.903 016 18160.62 53.07 52694.63 88888.00 2007-01-16 16:37:49.403 016 18160.55 53.00 52694.57 88888.00 2007-01-16 16:37:49.903 016 18160.58 52.89 52694.42 88888.00 2007-01-16 16:37:50.403 016 18160.62 52.81 52694.46 88888.00 2007-01-16 16:37:50.903 016 18160.66 52.82 52694.52 88888.00 2007-01-16 16:37:51.403 016 18160.70 52.82 52694.43 88888.00 2007-01-16 16:37:51.903 016 18160.66 52.73 52694.43 88888.00 2007-01-16 16:37:52.403 016 18160.70 52.73 52694.52 88888.00 2007-01-16 16:37:52.903 016 18160.65 52.90 52694.65 88888.00 2007-01-16 16:37:53.403 016 18160.61 52.99 52694.75 88888.00 2007-01-16 16:37:53.903 016 18160.82 53.06 52694.65 88888.00 2007-01-16 16:37:54.403 016 18160.94 53.16 52694.50 88888.00 2007-01-16 16:37:54.903 016 18160.93 53.23 52694.39 88888.00 2007-01-16 16:37:55.403 016 18160.96 53.24 52694.47 88888.00 2007-01-16 16:37:55.903 016 18161.03 53.35 52694.65 88888.00 2007-01-16 16:37:56.403 016 18161.14 53.54 52694.82 88888.00 2007-01-16 16:37:56.903 016 18161.10 53.61 52694.78 88888.00 2007-01-16 16:37:57.403 016 18161.01 53.66 52694.86 88888.00 2007-01-16 16:37:57.903 016 18161.05 53.72 52694.90 88888.00 2007-01-16 16:37:58.403 016 18161.12 53.80 52694.73 88888.00 2007-01-16 16:37:58.903 016 18161.18 53.84 52694.43 88888.00 2007-01-16 16:37:59.403 016 18161.24 53.92 52694.41 88888.00 2007-01-16 16:37:59.903 016 18161.34 53.96 52694.60 88888.00 2007-01-16 16:38:00.403 016 18161.38 53.92 52694.65 88888.00 2007-01-16 16:38:00.903 016 18161.55 54.04 52694.86 88888.00 2007-01-16 16:38:01.403 016 18161.66 54.05 52694.92 88888.00 2007-01-16 16:38:01.903 016 18161.65 54.03 52694.87 88888.00 2007-01-16 16:38:02.403 016 18161.48 53.82 52694.87 88888.00 2007-01-16 16:38:02.903 016 18161.56 53.96 52694.88 88888.00 2007-01-16 16:38:03.403 016 18161.52 54.13 52694.86 88888.00 2007-01-16 16:38:03.903 016 18161.34 54.04 52694.85 88888.00 2007-01-16 16:38:04.403 016 18161.30 54.00 52694.85 88888.00 2007-01-16 16:38:04.903 016 18161.35 53.99 52694.92 88888.00 2007-01-16 16:38:05.403 016 18161.35 53.91 52695.08 88888.00 2007-01-16 16:38:05.903 016 18161.31 53.88 52695.07 88888.00 2007-01-16 16:38:06.403 016 18161.32 53.89 52694.90 88888.00 2007-01-16 16:38:06.903 016 18161.30 53.94 52694.87 88888.00 2007-01-16 16:38:07.403 016 18161.33 53.86 52694.99 88888.00 2007-01-16 16:38:07.903 016 18161.30 53.83 52694.92 88888.00 2007-01-16 16:38:08.403 016 18161.29 53.82 52694.92 88888.00 2007-01-16 16:38:08.903 016 18161.41 53.77 52694.78 88888.00 2007-01-16 16:38:09.403 016 18161.38 53.73 52694.67 88888.00 2007-01-16 16:38:09.903 016 18161.35 53.68 52694.55 88888.00 2007-01-16 16:38:10.403 016 18161.41 53.59 52694.48 88888.00 2007-01-16 16:38:10.903 016 18161.44 53.68 52694.54 88888.00 2007-01-16 16:38:11.403 016 18161.42 53.75 52694.65 88888.00 2007-01-16 16:38:11.903 016 18161.47 53.76 52694.69 88888.00 2007-01-16 16:38:12.403 016 18161.36 53.79 52694.63 88888.00 2007-01-16 16:38:12.903 016 18161.46 53.82 52694.66 88888.00 2007-01-16 16:38:13.403 016 18161.66 53.92 52694.63 88888.00 2007-01-16 16:38:13.903 016 18161.77 53.98 52694.44 88888.00 2007-01-16 16:38:14.403 016 18161.75 53.98 52694.34 88888.00 2007-01-16 16:38:14.903 016 18161.65 53.90 52694.37 88888.00 2007-01-16 16:38:15.403 016 18161.65 53.92 52694.48 88888.00 2007-01-16 16:38:15.903 016 18161.79 53.99 52694.49 88888.00 2007-01-16 16:38:16.403 016 18161.97 54.10 52694.50 88888.00 2007-01-16 16:38:16.903 016 18162.07 54.08 52694.62 88888.00 2007-01-16 16:38:17.403 016 18162.14 54.14 52694.69 88888.00 2007-01-16 16:38:17.903 016 18162.32 54.22 52694.59 88888.00 2007-01-16 16:38:18.403 016 18162.48 54.30 52694.63 88888.00 2007-01-16 16:38:18.903 016 18162.52 54.35 52694.64 88888.00 2007-01-16 16:38:19.403 016 18162.54 54.37 52694.77 88888.00 2007-01-16 16:38:19.903 016 18162.55 54.42 52694.85 88888.00 2007-01-16 16:38:20.403 016 18162.53 54.40 52694.84 88888.00 2007-01-16 16:38:20.903 016 18162.51 54.35 52694.83 88888.00 2007-01-16 16:38:21.403 016 18162.32 54.18 52694.84 88888.00 2007-01-16 16:38:21.903 016 18162.34 53.90 52694.90 88888.00 2007-01-16 16:38:22.403 016 18162.33 53.81 52694.81 88888.00 2007-01-16 16:38:22.903 016 18162.27 53.88 52694.81 88888.00 2007-01-16 16:38:23.403 016 18162.34 53.88 52694.80 88888.00 2007-01-16 16:38:23.903 016 18162.32 53.81 52694.80 88888.00 2007-01-16 16:38:24.403 016 18162.25 53.75 52694.86 88888.00 2007-01-16 16:38:24.903 016 18162.13 53.65 52695.01 88888.00 2007-01-16 16:38:25.403 016 18162.02 53.55 52694.92 88888.00 2007-01-16 16:38:25.903 016 18161.97 53.35 52694.99 88888.00 2007-01-16 16:38:26.403 016 18161.94 53.19 52695.06 88888.00 2007-01-16 16:38:26.903 016 18161.85 53.13 52695.05 88888.00 2007-01-16 16:38:27.403 016 18161.76 52.91 52695.10 88888.00 2007-01-16 16:38:27.903 016 18161.67 52.75 52694.94 88888.00 2007-01-16 16:38:28.403 016 18161.64 52.57 52694.93 88888.00 2007-01-16 16:38:28.903 016 18161.45 52.69 52694.96 88888.00 2007-01-16 16:38:29.403 016 18161.42 52.73 52694.93 88888.00 2007-01-16 16:38:29.903 016 18161.42 52.68 52694.97 88888.00 2007-01-16 16:38:30.403 016 18161.37 52.67 52695.01 88888.00 2007-01-16 16:38:30.903 016 18161.32 52.62 52694.97 88888.00 2007-01-16 16:38:31.403 016 18161.24 52.58 52694.89 88888.00 2007-01-16 16:38:31.903 016 18161.13 52.64 52694.89 88888.00 2007-01-16 16:38:32.403 016 18161.10 52.81 52694.84 88888.00 2007-01-16 16:38:32.903 016 18161.19 52.76 52694.88 88888.00 2007-01-16 16:38:33.403 016 18161.13 52.71 52694.77 88888.00 2007-01-16 16:38:33.903 016 18161.19 52.99 52694.64 88888.00 2007-01-16 16:38:34.403 016 18161.20 53.17 52694.66 88888.00 2007-01-16 16:38:34.903 016 18161.16 53.20 52694.66 88888.00 2007-01-16 16:38:35.403 016 18161.20 53.32 52694.71 88888.00 2007-01-16 16:38:35.903 016 18161.25 53.48 52694.71 88888.00 2007-01-16 16:38:36.403 016 18161.32 53.59 52694.78 88888.00 2007-01-16 16:38:36.903 016 18161.41 53.65 52694.70 88888.00 2007-01-16 16:38:37.403 016 18161.51 53.83 52694.71 88888.00 2007-01-16 16:38:37.903 016 18161.55 53.96 52694.75 88888.00 2007-01-16 16:38:38.403 016 18161.54 53.99 52694.81 88888.00 2007-01-16 16:38:38.903 016 18161.53 53.99 52694.73 88888.00 2007-01-16 16:38:39.403 016 18161.65 54.09 52694.70 88888.00 2007-01-16 16:38:39.903 016 18161.72 54.05 52694.64 88888.00 2007-01-16 16:38:40.403 016 18161.58 54.10 52694.64 88888.00 2007-01-16 16:38:40.903 016 18161.65 54.16 52694.67 88888.00 2007-01-16 16:38:41.403 016 18161.73 54.12 52694.72 88888.00 2007-01-16 16:38:41.903 016 18161.79 54.06 52694.71 88888.00 2007-01-16 16:38:42.403 016 18161.72 54.04 52694.73 88888.00 2007-01-16 16:38:42.903 016 18161.76 53.76 52694.60 88888.00 2007-01-16 16:38:43.403 016 18161.87 53.69 52694.64 88888.00 2007-01-16 16:38:43.903 016 18161.90 53.62 52694.52 88888.00 2007-01-16 16:38:44.403 016 18161.85 53.54 52694.54 88888.00 2007-01-16 16:38:44.903 016 18161.87 53.31 52694.72 88888.00 2007-01-16 16:38:45.403 016 18161.92 53.31 52694.64 88888.00 2007-01-16 16:38:45.903 016 18161.91 53.21 52694.62 88888.00 2007-01-16 16:38:46.403 016 18161.83 53.20 52694.64 88888.00 2007-01-16 16:38:46.903 016 18161.87 53.05 52694.64 88888.00 2007-01-16 16:38:47.403 016 18161.88 52.84 52694.65 88888.00 2007-01-16 16:38:47.903 016 18161.83 52.74 52694.69 88888.00 2007-01-16 16:38:48.403 016 18161.76 52.63 52694.59 88888.00 2007-01-16 16:38:48.903 016 18161.79 52.66 52694.49 88888.00 2007-01-16 16:38:49.403 016 18161.87 52.62 52694.62 88888.00 2007-01-16 16:38:49.903 016 18161.89 52.59 52694.69 88888.00 2007-01-16 16:38:50.403 016 18161.92 52.55 52694.54 88888.00 2007-01-16 16:38:50.903 016 18161.90 52.48 52694.54 88888.00 2007-01-16 16:38:51.403 016 18161.98 52.64 52694.53 88888.00 2007-01-16 16:38:51.903 016 18162.02 52.58 52694.58 88888.00 2007-01-16 16:38:52.403 016 18162.05 52.71 52694.53 88888.00 2007-01-16 16:38:52.903 016 18162.03 52.86 52694.57 88888.00 2007-01-16 16:38:53.403 016 18162.02 52.96 52694.58 88888.00 2007-01-16 16:38:53.903 016 18162.13 52.98 52694.42 88888.00 2007-01-16 16:38:54.403 016 18162.39 53.14 52694.41 88888.00 2007-01-16 16:38:54.903 016 18162.29 53.23 52694.37 88888.00 2007-01-16 16:38:55.403 016 18162.43 53.28 52694.30 88888.00 2007-01-16 16:38:55.903 016 18162.57 53.35 52694.32 88888.00 2007-01-16 16:38:56.403 016 18162.66 53.21 52694.47 88888.00 2007-01-16 16:38:56.903 016 18162.76 53.18 52694.65 88888.00 2007-01-16 16:38:57.403 016 18162.74 53.41 52694.67 88888.00 2007-01-16 16:38:57.903 016 18162.72 53.50 52694.71 88888.00 2007-01-16 16:38:58.403 016 18162.59 53.40 52694.69 88888.00 2007-01-16 16:38:58.903 016 18162.64 53.45 52694.63 88888.00 2007-01-16 16:38:59.403 016 18162.60 53.61 52694.69 88888.00 2007-01-16 16:38:59.903 016 18162.66 53.59 52694.70 88888.00 2007-01-16 16:39:00.403 016 18162.63 53.42 52694.62 88888.00 2007-01-16 16:39:00.903 016 18162.50 53.35 52694.61 88888.00 2007-01-16 16:39:01.403 016 18162.44 53.37 52694.81 88888.00 2007-01-16 16:39:01.903 016 18162.34 53.29 52694.92 88888.00 2007-01-16 16:39:02.403 016 18162.21 53.09 52694.95 88888.00 2007-01-16 16:39:02.903 016 18162.13 53.04 52694.97 88888.00 2007-01-16 16:39:03.403 016 18162.05 52.98 52695.13 88888.00 2007-01-16 16:39:03.903 016 18161.96 52.85 52695.09 88888.00 2007-01-16 16:39:04.403 016 18161.99 52.82 52694.95 88888.00 2007-01-16 16:39:04.903 016 18161.94 52.76 52694.82 88888.00 2007-01-16 16:39:05.403 016 18161.88 52.73 52694.81 88888.00 2007-01-16 16:39:05.903 016 18161.73 52.76 52694.73 88888.00 2007-01-16 16:39:06.403 016 18161.81 52.78 52694.72 88888.00 2007-01-16 16:39:06.903 016 18161.90 52.70 52694.73 88888.00 2007-01-16 16:39:07.403 016 18161.84 52.70 52694.76 88888.00 2007-01-16 16:39:07.903 016 18161.83 52.78 52694.74 88888.00 2007-01-16 16:39:08.403 016 18161.89 52.80 52694.76 88888.00 2007-01-16 16:39:08.903 016 18161.96 52.82 52694.73 88888.00 2007-01-16 16:39:09.403 016 18161.99 52.82 52694.75 88888.00 2007-01-16 16:39:09.903 016 18162.10 53.04 52694.66 88888.00 2007-01-16 16:39:10.403 016 18162.18 53.24 52694.62 88888.00 2007-01-16 16:39:10.903 016 18162.19 53.35 52694.53 88888.00 2007-01-16 16:39:11.403 016 18162.34 53.49 52694.34 88888.00 2007-01-16 16:39:11.903 016 18162.30 53.55 52694.27 88888.00 2007-01-16 16:39:12.403 016 18162.52 53.70 52694.30 88888.00 2007-01-16 16:39:12.903 016 18162.68 53.83 52694.40 88888.00 2007-01-16 16:39:13.403 016 18162.68 53.92 52694.49 88888.00 2007-01-16 16:39:13.903 016 18162.65 54.01 52694.54 88888.00 2007-01-16 16:39:14.403 016 18162.79 54.17 52694.58 88888.00 2007-01-16 16:39:14.903 016 18162.79 54.21 52694.59 88888.00 2007-01-16 16:39:15.403 016 18162.81 54.21 52694.75 88888.00 2007-01-16 16:39:15.903 016 18162.95 54.07 52694.82 88888.00 2007-01-16 16:39:16.403 016 18162.90 54.33 52694.87 88888.00 2007-01-16 16:39:16.903 016 18162.84 54.47 52694.83 88888.00 2007-01-16 16:39:17.403 016 18162.97 54.48 52694.77 88888.00 2007-01-16 16:39:17.903 016 18162.93 54.37 52694.77 88888.00 2007-01-16 16:39:18.403 016 18162.85 54.29 52694.65 88888.00 2007-01-16 16:39:18.903 016 18162.72 54.26 52694.69 88888.00 2007-01-16 16:39:19.403 016 18162.62 54.21 52694.85 88888.00 2007-01-16 16:39:19.903 016 18162.56 54.12 52694.93 88888.00 2007-01-16 16:39:20.403 016 18162.48 54.02 52694.97 88888.00 2007-01-16 16:39:20.903 016 18162.22 53.90 52694.94 88888.00 2007-01-16 16:39:21.403 016 18162.06 53.75 52694.93 88888.00 2007-01-16 16:39:21.903 016 18162.05 53.69 52695.01 88888.00 2007-01-16 16:39:22.403 016 18161.92 53.57 52695.04 88888.00 2007-01-16 16:39:22.903 016 18161.76 53.47 52694.90 88888.00 2007-01-16 16:39:23.403 016 18161.73 53.33 52694.77 88888.00 2007-01-16 16:39:23.903 016 18161.73 53.19 52694.82 88888.00 2007-01-16 16:39:24.403 016 18161.55 53.09 52694.82 88888.00 2007-01-16 16:39:24.903 016 18161.34 53.06 52694.85 88888.00 2007-01-16 16:39:25.403 016 18161.52 53.11 52694.80 88888.00 2007-01-16 16:39:25.903 016 18161.40 53.14 52694.83 88888.00 2007-01-16 16:39:26.403 016 18161.44 53.10 52694.88 88888.00 2007-01-16 16:39:26.903 016 18161.62 53.04 52694.70 88888.00 2007-01-16 16:39:27.403 016 18161.63 52.88 52694.62 88888.00 2007-01-16 16:39:27.903 016 18161.65 53.03 52694.59 88888.00 2007-01-16 16:39:28.403 016 18161.68 53.26 52694.61 88888.00 2007-01-16 16:39:28.903 016 18161.76 53.21 52694.46 88888.00 2007-01-16 16:39:29.403 016 18161.96 53.34 52694.40 88888.00 2007-01-16 16:39:29.903 016 18162.05 53.55 52694.38 88888.00 2007-01-16 16:39:30.403 016 18162.11 53.73 52694.41 88888.00 2007-01-16 16:39:30.903 016 18162.21 53.83 52694.46 88888.00 2007-01-16 16:39:31.403 016 18162.38 53.85 52694.38 88888.00 2007-01-16 16:39:31.903 016 18162.46 54.02 52694.35 88888.00 2007-01-16 16:39:32.403 016 18162.59 54.07 52694.29 88888.00 2007-01-16 16:39:32.903 016 18162.65 54.26 52694.36 88888.00 2007-01-16 16:39:33.403 016 18162.78 54.36 52694.38 88888.00 2007-01-16 16:39:33.903 016 18162.89 54.46 52694.39 88888.00 2007-01-16 16:39:34.403 016 18162.85 54.43 52694.46 88888.00 2007-01-16 16:39:34.903 016 18162.78 54.47 52694.52 88888.00 2007-01-16 16:39:35.403 016 18162.72 54.47 52694.62 88888.00 2007-01-16 16:39:35.903 016 18162.82 54.41 52694.72 88888.00 2007-01-16 16:39:36.403 016 18162.77 54.39 52694.74 88888.00 2007-01-16 16:39:36.903 016 18162.67 54.40 52694.82 88888.00 2007-01-16 16:39:37.403 016 18162.57 54.29 52695.02 88888.00 2007-01-16 16:39:37.903 016 18162.51 54.13 52695.11 88888.00 2007-01-16 16:39:38.403 016 18162.44 53.87 52695.09 88888.00 2007-01-16 16:39:38.903 016 18162.50 53.69 52695.22 88888.00 2007-01-16 16:39:39.403 016 18162.42 53.57 52695.25 88888.00 2007-01-16 16:39:39.903 016 18162.32 53.38 52695.24 88888.00 2007-01-16 16:39:40.403 016 18162.19 53.19 52695.30 88888.00 2007-01-16 16:39:40.903 016 18162.08 53.09 52695.28 88888.00 2007-01-16 16:39:41.403 016 18161.96 52.95 52695.17 88888.00 2007-01-16 16:39:41.903 016 18161.79 52.82 52695.22 88888.00 2007-01-16 16:39:42.403 016 18161.63 52.58 52695.27 88888.00 2007-01-16 16:39:42.903 016 18161.59 52.45 52695.13 88888.00 2007-01-16 16:39:43.403 016 18161.38 52.34 52695.01 88888.00 2007-01-16 16:39:43.903 016 18161.34 52.15 52694.94 88888.00 2007-01-16 16:39:44.403 016 18161.24 51.97 52694.92 88888.00 2007-01-16 16:39:44.903 016 18161.09 51.76 52694.80 88888.00 2007-01-16 16:39:45.403 016 18161.13 51.68 52694.66 88888.00 2007-01-16 16:39:45.903 016 18161.26 51.63 52694.71 88888.00 2007-01-16 16:39:46.403 016 18161.19 51.70 52694.58 88888.00 2007-01-16 16:39:46.903 016 18161.21 51.79 52694.67 88888.00 2007-01-16 16:39:47.403 016 18161.30 51.76 52694.64 88888.00 2007-01-16 16:39:47.903 016 18161.40 51.85 52694.73 88888.00 2007-01-16 16:39:48.403 016 18161.57 51.92 52694.61 88888.00 2007-01-16 16:39:48.903 016 18161.58 52.05 52694.50 88888.00 2007-01-16 16:39:49.403 016 18161.74 52.07 52694.46 88888.00 2007-01-16 16:39:49.903 016 18161.72 52.01 52694.41 88888.00 2007-01-16 16:39:50.403 016 18161.78 52.19 52694.28 88888.00 2007-01-16 16:39:50.903 016 18161.99 52.41 52694.27 88888.00 2007-01-16 16:39:51.403 016 18162.24 52.52 52694.28 88888.00 2007-01-16 16:39:51.903 016 18162.41 52.50 52694.25 88888.00 2007-01-16 16:39:52.403 016 18162.43 52.72 52694.19 88888.00 2007-01-16 16:39:52.903 016 18162.54 52.94 52694.25 88888.00 2007-01-16 16:39:53.403 016 18162.61 53.15 52694.31 88888.00 2007-01-16 16:39:53.903 016 18162.78 53.26 52694.32 88888.00 2007-01-16 16:39:54.403 016 18162.93 53.22 52694.24 88888.00 2007-01-16 16:39:54.903 016 18162.98 53.37 52694.26 88888.00 2007-01-16 16:39:55.403 016 18162.98 53.57 52694.24 88888.00 2007-01-16 16:39:55.903 016 18163.09 53.70 52694.23 88888.00 2007-01-16 16:39:56.403 016 18163.09 53.75 52694.29 88888.00 2007-01-16 16:39:56.903 016 18163.01 53.76 52694.43 88888.00 2007-01-16 16:39:57.403 016 18163.05 53.69 52694.47 88888.00 2007-01-16 16:39:57.903 016 18163.11 53.71 52694.55 88888.00 2007-01-16 16:39:58.403 016 18163.10 53.74 52694.54 88888.00 2007-01-16 16:39:58.903 016 18163.13 53.65 52694.65 88888.00 2007-01-16 16:39:59.403 016 18163.00 53.66 52694.72 88888.00 2007-01-16 16:39:59.903 016 18163.06 53.69 52694.82 88888.00 2007-01-16 16:40:00.403 016 18163.04 53.64 52694.80 88888.00 2007-01-16 16:40:00.903 016 18163.03 53.48 52694.75 88888.00 2007-01-16 16:40:01.403 016 18162.92 53.37 52694.81 88888.00 2007-01-16 16:40:01.903 016 18162.86 53.21 52694.89 88888.00 2007-01-16 16:40:02.403 016 18162.77 53.10 52694.95 88888.00 2007-01-16 16:40:02.903 016 18162.64 53.02 52694.97 88888.00 2007-01-16 16:40:03.403 016 18162.50 52.90 52695.08 88888.00 2007-01-16 16:40:03.903 016 18162.42 52.80 52695.22 88888.00 2007-01-16 16:40:04.403 016 18162.41 52.69 52695.16 88888.00 2007-01-16 16:40:04.903 016 18162.34 52.66 52695.12 88888.00 2007-01-16 16:40:05.403 016 18162.21 52.50 52695.13 88888.00 2007-01-16 16:40:05.903 016 18162.05 52.44 52695.12 88888.00 2007-01-16 16:40:06.403 016 18161.97 52.31 52695.13 88888.00 2007-01-16 16:40:06.903 016 18161.83 51.94 52695.15 88888.00 2007-01-16 16:40:07.403 016 18161.66 51.90 52695.08 88888.00 2007-01-16 16:40:07.903 016 18161.52 51.88 52695.06 88888.00 2007-01-16 16:40:08.403 016 18161.49 51.82 52694.98 88888.00 2007-01-16 16:40:08.903 016 18161.43 51.79 52695.00 88888.00 2007-01-16 16:40:09.403 016 18161.43 51.74 52694.94 88888.00 2007-01-16 16:40:09.903 016 18161.44 51.71 52694.85 88888.00 2007-01-16 16:40:10.403 016 18161.32 51.48 52694.84 88888.00 2007-01-16 16:40:10.903 016 18161.36 51.38 52694.87 88888.00 2007-01-16 16:40:11.403 016 18161.44 51.40 52694.74 88888.00 2007-01-16 16:40:11.903 016 18161.42 51.54 52694.66 88888.00 2007-01-16 16:40:12.403 016 18161.31 51.61 52694.65 88888.00 2007-01-16 16:40:12.903 016 18161.36 51.62 52694.62 88888.00 2007-01-16 16:40:13.403 016 18161.48 51.83 52694.63 88888.00 2007-01-16 16:40:13.903 016 18161.42 52.00 52694.49 88888.00 2007-01-16 16:40:14.403 016 18161.54 52.13 52694.53 88888.00 2007-01-16 16:40:14.903 016 18161.63 52.20 52694.67 88888.00 2007-01-16 16:40:15.403 016 18161.78 52.09 52694.57 88888.00 2007-01-16 16:40:15.903 016 18161.83 52.17 52694.49 88888.00 2007-01-16 16:40:16.403 016 18161.90 52.23 52694.54 88888.00 2007-01-16 16:40:16.903 016 18161.90 52.38 52694.64 88888.00 2007-01-16 16:40:17.403 016 18162.07 52.39 52694.70 88888.00 2007-01-16 16:40:17.903 016 18162.12 52.36 52694.66 88888.00 2007-01-16 16:40:18.400 016 18162.03 52.49 52694.54 88888.00 2007-01-16 16:40:18.900 016 18161.98 52.57 52694.54 88888.00 2007-01-16 16:40:19.400 016 18162.02 52.49 52694.57 88888.00 2007-01-16 16:40:19.900 016 18161.91 52.44 52694.75 88888.00 2007-01-16 16:40:20.400 016 18161.84 52.44 52694.86 88888.00 2007-01-16 16:40:20.900 016 18161.80 52.54 52694.98 88888.00 2007-01-16 16:40:21.400 016 18161.83 52.49 52695.00 88888.00 2007-01-16 16:40:21.900 016 18161.77 52.39 52695.09 88888.00 2007-01-16 16:40:22.400 016 18161.69 52.26 52695.17 88888.00 2007-01-16 16:40:22.900 016 18161.56 52.30 52695.15 88888.00 2007-01-16 16:40:23.400 016 18161.46 52.31 52695.19 88888.00 2007-01-16 16:40:23.900 016 18161.42 52.40 52695.19 88888.00 2007-01-16 16:40:24.400 016 18161.31 52.43 52695.21 88888.00 2007-01-16 16:40:24.900 016 18161.29 52.40 52695.18 88888.00 2007-01-16 16:40:25.400 016 18161.26 52.37 52695.20 88888.00 2007-01-16 16:40:25.900 016 18161.16 52.29 52695.33 88888.00 2007-01-16 16:40:26.400 016 18161.04 52.22 52695.32 88888.00 2007-01-16 16:40:26.900 016 18160.93 52.30 52695.27 88888.00 2007-01-16 16:40:27.400 016 18160.94 52.44 52695.19 88888.00 2007-01-16 16:40:27.900 016 18161.04 52.49 52695.12 88888.00 2007-01-16 16:40:28.400 016 18161.02 52.48 52695.19 88888.00 2007-01-16 16:40:28.900 016 18161.00 52.50 52695.16 88888.00 2007-01-16 16:40:29.400 016 18160.86 52.46 52694.96 88888.00 2007-01-16 16:40:29.900 016 18160.80 52.53 52694.89 88888.00 2007-01-16 16:40:30.400 016 18160.64 52.56 52694.78 88888.00 2007-01-16 16:40:30.900 016 18160.62 52.55 52694.71 88888.00 2007-01-16 16:40:31.400 016 18160.65 52.58 52694.61 88888.00 2007-01-16 16:40:31.900 016 18160.61 52.65 52694.60 88888.00 2007-01-16 16:40:32.400 016 18160.70 52.57 52694.58 88888.00 2007-01-16 16:40:32.900 016 18160.86 52.48 52694.70 88888.00 2007-01-16 16:40:33.400 016 18160.78 52.50 52694.67 88888.00 2007-01-16 16:40:33.900 016 18160.89 52.66 52694.49 88888.00 2007-01-16 16:40:34.400 016 18160.80 52.58 52694.39 88888.00 2007-01-16 16:40:34.900 016 18160.89 52.58 52694.36 88888.00 2007-01-16 16:40:35.400 016 18160.99 52.62 52694.44 88888.00 2007-01-16 16:40:35.900 016 18160.85 52.69 52694.57 88888.00 2007-01-16 16:40:36.400 016 18160.75 52.76 52694.50 88888.00 2007-01-16 16:40:36.900 016 18160.68 52.65 52694.55 88888.00 2007-01-16 16:40:37.400 016 18160.75 52.58 52694.74 88888.00 2007-01-16 16:40:37.900 016 18160.91 52.73 52694.77 88888.00 2007-01-16 16:40:38.400 016 18160.90 52.85 52694.77 88888.00 2007-01-16 16:40:38.900 016 18160.91 52.72 52694.81 88888.00 2007-01-16 16:40:39.400 016 18161.02 52.70 52694.76 88888.00 2007-01-16 16:40:39.900 016 18160.99 52.75 52694.81 88888.00 2007-01-16 16:40:40.400 016 18160.85 52.91 52694.81 88888.00 2007-01-16 16:40:40.900 016 18160.89 52.88 52694.82 88888.00 2007-01-16 16:40:41.400 016 18160.90 52.67 52694.90 88888.00 2007-01-16 16:40:41.900 016 18160.89 52.67 52694.96 88888.00 2007-01-16 16:40:42.400 016 18160.88 52.70 52694.88 88888.00 2007-01-16 16:40:42.900 016 18160.90 52.66 52694.84 88888.00 2007-01-16 16:40:43.400 016 18160.86 52.70 52694.96 88888.00 2007-01-16 16:40:43.900 016 18160.98 52.71 52694.97 88888.00 2007-01-16 16:40:44.400 016 18160.98 52.67 52695.08 88888.00 2007-01-16 16:40:44.900 016 18160.97 52.64 52695.31 88888.00 2007-01-16 16:40:45.400 016 18160.94 52.62 52695.41 88888.00 2007-01-16 16:40:45.900 016 18160.87 52.61 52695.34 88888.00 2007-01-16 16:40:46.400 016 18160.83 52.61 52695.30 88888.00 2007-01-16 16:40:46.900 016 18160.69 52.58 52695.34 88888.00 2007-01-16 16:40:47.400 016 18160.73 52.46 52695.27 88888.00 2007-01-16 16:40:47.900 016 18160.57 52.25 52695.28 88888.00 2007-01-16 16:40:48.400 016 18160.50 52.33 52695.35 88888.00 2007-01-16 16:40:48.900 016 18160.42 52.29 52695.40 88888.00 2007-01-16 16:40:49.400 016 18160.42 52.35 52695.42 88888.00 2007-01-16 16:40:49.900 016 18160.32 52.28 52695.27 88888.00 2007-01-16 16:40:50.400 016 18160.29 52.20 52695.23 88888.00 2007-01-16 16:40:50.900 016 18160.25 52.19 52695.22 88888.00 2007-01-16 16:40:51.400 016 18160.13 52.15 52695.18 88888.00 2007-01-16 16:40:51.900 016 18160.02 52.10 52695.18 88888.00 2007-01-16 16:40:52.400 016 18159.89 52.06 52695.17 88888.00 2007-01-16 16:40:52.900 016 18159.89 52.08 52695.18 88888.00 2007-01-16 16:40:53.400 016 18159.71 52.13 52695.07 88888.00 2007-01-16 16:40:53.900 016 18159.63 52.11 52695.05 88888.00 2007-01-16 16:40:54.400 016 18159.69 52.11 52694.99 88888.00 2007-01-16 16:40:54.900 016 18159.62 52.06 52694.98 88888.00 2007-01-16 16:40:55.400 016 18159.49 52.04 52694.88 88888.00 2007-01-16 16:40:55.900 016 18159.48 52.16 52694.93 88888.00 2007-01-16 16:40:56.400 016 18159.47 52.14 52694.97 88888.00 2007-01-16 16:40:56.900 016 18159.63 52.21 52694.86 88888.00 2007-01-16 16:40:57.400 016 18159.66 52.18 52694.69 88888.00 2007-01-16 16:40:57.900 016 18159.86 52.28 52694.71 88888.00 2007-01-16 16:40:58.400 016 18159.96 52.39 52694.54 88888.00 2007-01-16 16:40:58.900 016 18160.02 52.48 52694.55 88888.00 2007-01-16 16:40:59.400 016 18160.09 52.38 52694.39 88888.00 2007-01-16 16:40:59.900 016 18160.17 52.50 52694.32 88888.00 2007-01-16 16:41:00.400 016 18160.24 52.82 52694.36 88888.00 2007-01-16 16:41:00.900 016 18160.45 52.86 52694.38 88888.00 2007-01-16 16:41:01.400 016 18160.55 52.98 52694.42 88888.00 2007-01-16 16:41:01.900 016 18160.49 53.18 52694.43 88888.00 2007-01-16 16:41:02.400 016 18160.47 53.19 52694.46 88888.00 2007-01-16 16:41:02.900 016 18160.59 53.17 52694.55 88888.00 2007-01-16 16:41:03.400 016 18160.82 53.17 52694.69 88888.00 2007-01-16 16:41:03.900 016 18160.87 53.21 52694.64 88888.00 2007-01-16 16:41:04.400 016 18160.92 53.30 52694.70 88888.00 2007-01-16 16:41:04.900 016 18160.92 53.28 52694.73 88888.00 2007-01-16 16:41:05.400 016 18160.89 53.21 52694.75 88888.00 2007-01-16 16:41:05.900 016 18160.76 53.26 52694.81 88888.00 2007-01-16 16:41:06.400 016 18160.79 53.22 52694.84 88888.00 2007-01-16 16:41:06.900 016 18160.79 53.19 52694.85 88888.00 2007-01-16 16:41:07.400 016 18160.85 53.25 52694.83 88888.00 2007-01-16 16:41:07.900 016 18160.77 53.19 52694.83 88888.00 2007-01-16 16:41:08.400 016 18160.83 53.18 52694.92 88888.00 2007-01-16 16:41:08.900 016 18160.81 53.14 52694.95 88888.00 2007-01-16 16:41:09.400 016 18160.70 53.14 52694.98 88888.00 2007-01-16 16:41:09.900 016 18160.66 53.05 52694.99 88888.00 2007-01-16 16:41:10.400 016 18160.54 52.97 52694.97 88888.00 2007-01-16 16:41:10.900 016 18160.56 52.91 52694.89 88888.00 2007-01-16 16:41:11.400 016 18160.56 52.80 52694.96 88888.00 2007-01-16 16:41:11.900 016 18160.51 52.72 52694.90 88888.00 2007-01-16 16:41:12.400 016 18160.47 52.59 52694.88 88888.00 2007-01-16 16:41:12.900 016 18160.44 52.64 52694.97 88888.00 2007-01-16 16:41:13.400 016 18160.42 52.51 52694.95 88888.00 2007-01-16 16:41:13.900 016 18160.38 52.54 52695.01 88888.00 2007-01-16 16:41:14.400 016 18160.40 52.56 52694.95 88888.00 2007-01-16 16:41:14.900 016 18160.39 52.45 52694.88 88888.00 2007-01-16 16:41:15.400 016 18160.44 52.44 52694.85 88888.00 2007-01-16 16:41:15.900 016 18160.34 52.54 52694.82 88888.00 2007-01-16 16:41:16.400 016 18160.34 52.61 52694.89 88888.00 2007-01-16 16:41:16.900 016 18160.38 52.72 52694.93 88888.00 2007-01-16 16:41:17.400 016 18160.44 52.73 52694.97 88888.00 2007-01-16 16:41:17.900 016 18160.43 52.75 52694.82 88888.00 2007-01-16 16:41:18.400 016 18160.46 52.87 52694.83 88888.00 2007-01-16 16:41:18.900 016 18160.39 52.81 52694.86 88888.00 2007-01-16 16:41:19.400 016 18160.39 52.94 52694.89 88888.00 2007-01-16 16:41:19.900 016 18160.48 53.02 52694.83 88888.00 2007-01-16 16:41:20.400 016 18160.53 53.03 52694.73 88888.00 2007-01-16 16:41:20.900 016 18160.50 53.17 52694.67 88888.00 2007-01-16 16:41:21.400 016 18160.66 53.22 52694.75 88888.00 2007-01-16 16:41:21.900 016 18160.88 53.19 52694.83 88888.00 2007-01-16 16:41:22.400 016 18160.86 53.31 52694.83 88888.00 2007-01-16 16:41:22.900 016 18160.77 53.43 52694.90 88888.00 2007-01-16 16:41:23.400 016 18160.81 53.49 52695.01 88888.00 2007-01-16 16:41:23.900 016 18160.83 53.54 52695.09 88888.00 2007-01-16 16:41:24.400 016 18160.68 53.56 52695.07 88888.00 2007-01-16 16:41:24.900 016 18160.69 53.57 52694.99 88888.00 2007-01-16 16:41:25.400 016 18160.75 53.58 52695.06 88888.00 2007-01-16 16:41:25.900 016 18160.73 53.65 52695.12 88888.00 2007-01-16 16:41:26.400 016 18160.71 53.61 52695.24 88888.00 2007-01-16 16:41:26.900 016 18160.68 53.62 52695.24 88888.00 2007-01-16 16:41:27.400 016 18160.56 53.66 52695.23 88888.00 2007-01-16 16:41:27.900 016 18160.42 53.59 52695.39 88888.00 2007-01-16 16:41:28.400 016 18160.31 53.54 52695.39 88888.00 2007-01-16 16:41:28.900 016 18160.36 53.54 52695.52 88888.00 2007-01-16 16:41:29.400 016 18160.38 53.47 52695.46 88888.00 2007-01-16 16:41:29.900 016 18160.28 53.47 52695.36 88888.00 2007-01-16 16:41:30.400 016 18160.29 53.50 52695.24 88888.00 2007-01-16 16:41:30.900 016 18160.35 53.29 52695.19 88888.00 2007-01-16 16:41:31.400 016 18160.42 53.22 52695.22 88888.00 2007-01-16 16:41:31.900 016 18160.23 53.23 52695.13 88888.00 2007-01-16 16:41:32.400 016 18160.12 53.15 52695.08 88888.00 2007-01-16 16:41:32.900 016 18160.16 53.12 52695.08 88888.00 2007-01-16 16:41:33.400 016 18160.10 53.17 52695.06 88888.00 2007-01-16 16:41:33.900 016 18160.09 53.20 52695.04 88888.00 2007-01-16 16:41:34.400 016 18160.16 53.14 52694.99 88888.00 2007-01-16 16:41:34.900 016 18160.17 53.15 52694.97 88888.00 2007-01-16 16:41:35.400 016 18160.12 53.13 52694.92 88888.00 2007-01-16 16:41:35.900 016 18160.17 53.15 52694.95 88888.00 2007-01-16 16:41:36.400 016 18160.12 53.10 52694.85 88888.00 2007-01-16 16:41:36.900 016 18160.16 53.07 52694.73 88888.00 2007-01-16 16:41:37.400 016 18160.20 53.25 52694.69 88888.00 2007-01-16 16:41:37.900 016 18160.29 53.30 52694.71 88888.00 2007-01-16 16:41:38.400 016 18160.15 53.40 52694.71 88888.00 2007-01-16 16:41:38.900 016 18160.31 53.37 52694.72 88888.00 2007-01-16 16:41:39.400 016 18160.29 53.35 52694.82 88888.00 2007-01-16 16:41:39.900 016 18160.33 53.36 52694.70 88888.00 2007-01-16 16:41:40.400 016 18160.35 53.43 52694.59 88888.00 2007-01-16 16:41:40.900 016 18160.40 53.48 52694.71 88888.00 2007-01-16 16:41:41.400 016 18160.32 53.55 52694.81 88888.00 2007-01-16 16:41:41.900 016 18160.36 53.58 52694.82 88888.00 2007-01-16 16:41:42.400 016 18160.38 53.63 52694.75 88888.00 2007-01-16 16:41:42.900 016 18160.36 53.85 52694.82 88888.00 2007-01-16 16:41:43.400 016 18160.58 53.87 52694.80 88888.00 2007-01-16 16:41:43.900 016 18160.60 53.77 52694.82 88888.00 2007-01-16 16:41:44.400 016 18160.50 53.96 52694.84 88888.00 2007-01-16 16:41:44.900 016 18160.43 54.05 52694.80 88888.00 2007-01-16 16:41:45.400 016 18160.39 54.16 52694.83 88888.00 2007-01-16 16:41:45.900 016 18160.49 54.04 52694.76 88888.00 2007-01-16 16:41:46.400 016 18160.53 53.99 52694.69 88888.00 2007-01-16 16:41:46.900 016 18160.44 54.23 52694.78 88888.00 2007-01-16 16:41:47.400 016 18160.36 54.39 52694.82 88888.00 2007-01-16 16:41:47.900 016 18160.37 54.41 52694.76 88888.00 2007-01-16 16:41:48.400 016 18160.47 54.41 52694.72 88888.00 2007-01-16 16:41:48.900 016 18160.51 54.43 52694.81 88888.00 2007-01-16 16:41:49.400 016 18160.49 54.48 52694.86 88888.00 2007-01-16 16:41:49.900 016 18160.39 54.58 52694.86 88888.00 2007-01-16 16:41:50.400 016 18160.34 54.66 52694.98 88888.00 2007-01-16 16:41:50.900 016 18160.40 54.66 52694.99 88888.00 2007-01-16 16:41:51.400 016 18160.46 54.80 52694.87 88888.00 2007-01-16 16:41:51.900 016 18160.45 54.79 52694.90 88888.00 2007-01-16 16:41:52.400 016 18160.38 54.79 52695.04 88888.00 2007-01-16 16:41:52.900 016 18160.40 54.75 52694.92 88888.00 2007-01-16 16:41:53.400 016 18160.48 54.73 52694.95 88888.00 2007-01-16 16:41:53.900 016 18160.56 54.58 52694.80 88888.00 2007-01-16 16:41:54.400 016 18160.46 54.57 52694.73 88888.00 2007-01-16 16:41:54.900 016 18160.54 54.61 52694.82 88888.00 2007-01-16 16:41:55.400 016 18160.57 54.68 52694.89 88888.00 2007-01-16 16:41:55.900 016 18160.67 54.63 52694.87 88888.00 2007-01-16 16:41:56.400 016 18160.67 54.59 52694.89 88888.00 2007-01-16 16:41:56.900 016 18160.58 54.56 52694.99 88888.00 2007-01-16 16:41:57.400 016 18160.62 54.45 52695.05 88888.00 2007-01-16 16:41:57.900 016 18160.62 54.40 52694.99 88888.00 2007-01-16 16:41:58.400 016 18160.58 54.42 52694.90 88888.00 2007-01-16 16:41:58.900 016 18160.66 54.16 52694.84 88888.00 2007-01-16 16:41:59.400 016 18160.65 54.07 52694.87 88888.00 2007-01-16 16:41:59.900 016 18160.67 54.24 52695.04 88888.00 2007-01-16 16:42:00.400 016 18160.79 54.19 52694.98 88888.00 2007-01-16 16:42:00.900 016 18160.82 54.22 52694.94 88888.00 2007-01-16 16:42:01.400 016 18160.73 54.21 52694.97 88888.00 2007-01-16 16:42:01.900 016 18160.66 54.11 52694.99 88888.00 2007-01-16 16:42:02.400 016 18160.68 54.09 52695.05 88888.00 2007-01-16 16:42:02.900 016 18160.79 54.03 52695.07 88888.00 2007-01-16 16:42:03.400 016 18160.88 54.00 52695.10 88888.00 2007-01-16 16:42:03.900 016 18160.79 54.00 52695.09 88888.00 2007-01-16 16:42:04.400 016 18160.65 53.94 52694.99 88888.00 2007-01-16 16:42:04.900 016 18160.58 53.79 52694.96 88888.00 2007-01-16 16:42:05.400 016 18160.56 53.76 52694.97 88888.00 2007-01-16 16:42:05.900 016 18160.61 53.68 52695.07 88888.00 2007-01-16 16:42:06.400 016 18160.64 53.71 52695.11 88888.00 2007-01-16 16:42:06.900 016 18160.60 53.68 52695.07 88888.00 2007-01-16 16:42:07.400 016 18160.64 53.69 52695.04 88888.00 2007-01-16 16:42:07.900 016 18160.47 53.84 52695.08 88888.00 2007-01-16 16:42:08.400 016 18160.45 53.90 52695.13 88888.00 2007-01-16 16:42:08.900 016 18160.47 53.79 52695.15 88888.00 2007-01-16 16:42:09.400 016 18160.42 53.80 52695.13 88888.00 2007-01-16 16:42:09.900 016 18160.38 53.85 52695.10 88888.00 2007-01-16 16:42:10.400 016 18160.39 53.94 52694.95 88888.00 2007-01-16 16:42:10.900 016 18160.38 53.88 52694.93 88888.00 2007-01-16 16:42:11.400 016 18160.31 54.02 52695.06 88888.00 2007-01-16 16:42:11.900 016 18160.38 54.17 52695.10 88888.00 2007-01-16 16:42:12.400 016 18160.53 54.24 52694.96 88888.00 2007-01-16 16:42:12.900 016 18160.48 54.40 52694.90 88888.00 2007-01-16 16:42:13.400 016 18160.59 54.46 52694.88 88888.00 2007-01-16 16:42:13.900 016 18160.75 54.48 52694.81 88888.00 2007-01-16 16:42:14.400 016 18160.80 54.57 52694.93 88888.00 2007-01-16 16:42:14.900 016 18160.87 54.63 52694.98 88888.00 2007-01-16 16:42:15.400 016 18160.99 54.78 52694.92 88888.00 2007-01-16 16:42:15.900 016 18160.97 54.94 52694.81 88888.00 2007-01-16 16:42:16.400 016 18160.98 55.07 52694.69 88888.00 2007-01-16 16:42:16.900 016 18161.01 55.16 52694.71 88888.00 2007-01-16 16:42:17.400 016 18161.18 55.15 52694.74 88888.00 2007-01-16 16:42:17.900 016 18161.22 55.22 52694.93 88888.00 2007-01-16 16:42:18.400 016 18161.36 55.14 52695.04 88888.00 2007-01-16 16:42:18.900 016 18161.48 54.97 52695.05 88888.00 2007-01-16 16:42:19.400 016 18161.56 55.12 52695.06 88888.00 2007-01-16 16:42:19.900 016 18161.65 55.15 52695.06 88888.00 2007-01-16 16:42:20.400 016 18161.65 55.14 52695.09 88888.00 2007-01-16 16:42:20.900 016 18161.65 55.06 52695.25 88888.00 2007-01-16 16:42:21.400 016 18161.63 54.98 52695.29 88888.00 2007-01-16 16:42:21.900 016 18161.61 54.94 52695.21 88888.00 2007-01-16 16:42:22.400 016 18161.57 54.98 52695.25 88888.00 2007-01-16 16:42:22.900 016 18161.54 55.03 52695.21 88888.00 2007-01-16 16:42:23.400 016 18161.55 55.03 52695.20 88888.00 2007-01-16 16:42:23.900 016 18161.63 54.96 52695.19 88888.00 2007-01-16 16:42:24.400 016 18161.75 54.86 52695.24 88888.00 2007-01-16 16:42:24.900 016 18161.55 54.73 52695.17 88888.00 2007-01-16 16:42:25.400 016 18161.55 54.62 52695.17 88888.00 2007-01-16 16:42:25.900 016 18161.51 54.58 52695.18 88888.00 2007-01-16 16:42:26.400 016 18161.57 54.63 52695.17 88888.00 2007-01-16 16:42:26.900 016 18161.62 54.64 52695.10 88888.00 2007-01-16 16:42:27.400 016 18161.46 54.53 52695.13 88888.00 2007-01-16 16:42:27.900 016 18161.27 54.49 52695.11 88888.00 2007-01-16 16:42:28.400 016 18161.35 54.52 52695.06 88888.00 2007-01-16 16:42:28.900 016 18161.51 54.55 52695.13 88888.00 2007-01-16 16:42:29.400 016 18161.41 54.54 52695.06 88888.00 2007-01-16 16:42:29.900 016 18161.36 54.65 52695.08 88888.00 2007-01-16 16:42:30.400 016 18161.36 54.68 52695.17 88888.00 2007-01-16 16:42:30.900 016 18161.46 54.66 52695.23 88888.00 2007-01-16 16:42:31.400 016 18161.43 54.73 52695.23 88888.00 2007-01-16 16:42:31.900 016 18161.25 54.83 52695.22 88888.00 2007-01-16 16:42:32.400 016 18161.30 54.83 52695.15 88888.00 2007-01-16 16:42:32.900 016 18161.40 54.95 52695.09 88888.00 2007-01-16 16:42:33.400 016 18161.53 54.99 52695.11 88888.00 2007-01-16 16:42:33.900 016 18161.49 55.04 52695.20 88888.00 2007-01-16 16:42:34.400 016 18161.64 55.15 52695.34 88888.00 2007-01-16 16:42:34.900 016 18161.75 55.07 52695.36 88888.00 2007-01-16 16:42:35.400 016 18161.63 55.13 52695.34 88888.00 2007-01-16 16:42:35.900 016 18161.63 55.36 52695.43 88888.00 2007-01-16 16:42:36.400 016 18161.54 55.35 52695.34 88888.00 2007-01-16 16:42:36.900 016 18161.49 55.35 52695.31 88888.00 2007-01-16 16:42:37.400 016 18161.61 55.44 52695.43 88888.00 2007-01-16 16:42:37.900 016 18161.63 55.49 52695.45 88888.00 2007-01-16 16:42:38.400 016 18161.57 55.44 52695.44 88888.00 2007-01-16 16:42:38.900 016 18161.69 55.49 52695.43 88888.00 2007-01-16 16:42:39.400 016 18161.78 55.42 52695.34 88888.00 2007-01-16 16:42:39.900 016 18161.78 55.40 52695.30 88888.00 2007-01-16 16:42:40.400 016 18161.81 55.36 52695.39 88888.00 2007-01-16 16:42:40.900 016 18161.77 55.36 52695.39 88888.00 2007-01-16 16:42:41.400 016 18161.84 55.31 52695.45 88888.00 2007-01-16 16:42:41.900 016 18161.79 55.17 52695.52 88888.00 2007-01-16 16:42:42.400 016 18161.79 55.15 52695.52 88888.00 2007-01-16 16:42:42.900 016 18161.88 55.11 52695.55 88888.00 2007-01-16 16:42:43.400 016 18161.88 55.13 52695.57 88888.00 2007-01-16 16:42:43.900 016 18161.78 54.99 52695.63 88888.00 2007-01-16 16:42:44.400 016 18161.75 54.91 52695.63 88888.00 2007-01-16 16:42:44.900 016 18161.78 54.87 52695.51 88888.00 2007-01-16 16:42:45.400 016 18161.81 54.83 52695.58 88888.00 2007-01-16 16:42:45.900 016 18161.73 54.63 52695.55 88888.00 2007-01-16 16:42:46.400 016 18161.75 54.64 52695.43 88888.00 2007-01-16 16:42:46.900 016 18161.81 54.77 52695.46 88888.00 2007-01-16 16:42:47.400 016 18161.88 54.77 52695.65 88888.00 2007-01-16 16:42:47.900 016 18161.83 54.74 52695.65 88888.00 2007-01-16 16:42:48.400 016 18161.80 54.74 52695.64 88888.00 2007-01-16 16:42:48.900 016 18161.80 54.66 52695.70 88888.00 2007-01-16 16:42:49.400 016 18161.87 54.69 52695.69 88888.00 2007-01-16 16:42:49.900 016 18161.78 54.76 52695.60 88888.00 2007-01-16 16:42:50.400 016 18161.79 54.78 52695.55 88888.00 2007-01-16 16:42:50.900 016 18161.84 54.82 52695.57 88888.00 2007-01-16 16:42:51.400 016 18161.85 54.76 52695.52 88888.00 2007-01-16 16:42:51.900 016 18161.83 54.75 52695.51 88888.00 2007-01-16 16:42:52.400 016 18161.90 54.78 52695.52 88888.00 2007-01-16 16:42:52.900 016 18161.98 54.83 52695.62 88888.00 2007-01-16 16:42:53.400 016 18161.92 54.72 52695.68 88888.00 2007-01-16 16:42:53.900 016 18161.98 54.72 52695.66 88888.00 2007-01-16 16:42:54.400 016 18162.18 54.75 52695.62 88888.00 2007-01-16 16:42:54.900 016 18162.02 54.83 52695.66 88888.00 2007-01-16 16:42:55.400 016 18162.02 54.79 52695.63 88888.00 2007-01-16 16:42:55.900 016 18162.02 54.78 52695.57 88888.00 2007-01-16 16:42:56.400 016 18162.01 54.80 52695.59 88888.00 2007-01-16 16:42:56.900 016 18162.05 54.89 52695.56 88888.00 2007-01-16 16:42:57.400 016 18162.10 54.98 52695.57 88888.00 2007-01-16 16:42:57.900 016 18162.18 55.01 52695.60 88888.00 2007-01-16 16:42:58.400 016 18162.16 55.04 52695.58 88888.00 2007-01-16 16:42:58.900 016 18162.14 55.03 52695.62 88888.00 2007-01-16 16:42:59.400 016 18162.14 54.97 52695.79 88888.00 2007-01-16 16:42:59.900 016 18162.21 55.05 52695.88 88888.00 2007-01-16 16:43:00.400 016 18162.20 55.16 52695.80 88888.00 2007-01-16 16:43:00.900 016 18162.29 55.13 52695.87 88888.00 2007-01-16 16:43:01.400 016 18162.21 55.09 52695.91 88888.00 2007-01-16 16:43:01.900 016 18162.16 55.06 52695.94 88888.00 2007-01-16 16:43:02.400 016 18162.07 55.09 52695.90 88888.00 2007-01-16 16:43:02.900 016 18162.16 55.13 52695.87 88888.00 2007-01-16 16:43:03.400 016 18162.17 55.18 52695.89 88888.00 2007-01-16 16:43:03.900 016 18162.21 55.18 52695.97 88888.00 2007-01-16 16:43:04.400 016 18162.23 55.24 52695.94 88888.00 2007-01-16 16:43:04.900 016 18162.22 55.24 52695.98 88888.00 2007-01-16 16:43:05.400 016 18162.22 55.18 52696.01 88888.00 2007-01-16 16:43:05.900 016 18162.14 55.22 52696.02 88888.00 2007-01-16 16:43:06.400 016 18162.10 55.23 52696.09 88888.00 2007-01-16 16:43:06.900 016 18162.16 55.28 52696.10 88888.00 2007-01-16 16:43:07.400 016 18162.09 55.28 52696.17 88888.00 2007-01-16 16:43:07.900 016 18162.03 55.30 52696.27 88888.00 2007-01-16 16:43:08.400 016 18161.96 55.32 52696.16 88888.00 2007-01-16 16:43:08.900 016 18162.03 55.36 52696.04 88888.00 2007-01-16 16:43:09.400 016 18162.00 55.42 52696.00 88888.00 2007-01-16 16:43:09.900 016 18161.92 55.46 52696.18 88888.00 2007-01-16 16:43:10.400 016 18161.86 55.42 52696.17 88888.00 2007-01-16 16:43:10.900 016 18161.98 55.35 52696.14 88888.00 2007-01-16 16:43:11.400 016 18161.96 55.32 52696.14 88888.00 2007-01-16 16:43:11.900 016 18161.87 55.22 52696.11 88888.00 2007-01-16 16:43:12.400 016 18161.92 55.19 52696.18 88888.00 2007-01-16 16:43:12.900 016 18161.77 55.10 52696.25 88888.00 2007-01-16 16:43:13.400 016 18161.72 55.07 52696.15 88888.00 2007-01-16 16:43:13.900 016 18161.72 55.10 52696.02 88888.00 2007-01-16 16:43:14.400 016 18161.73 55.13 52696.01 88888.00 2007-01-16 16:43:14.900 016 18161.64 55.15 52695.90 88888.00 2007-01-16 16:43:15.400 016 18161.73 55.14 52695.88 88888.00 2007-01-16 16:43:15.900 016 18161.73 55.15 52695.91 88888.00 2007-01-16 16:43:16.400 016 18161.78 55.28 52695.88 88888.00 2007-01-16 16:43:16.900 016 18161.85 55.20 52695.83 88888.00 2007-01-16 16:43:17.400 016 18161.85 55.30 52695.69 88888.00 2007-01-16 16:43:17.900 016 18161.79 55.35 52695.59 88888.00 2007-01-16 16:43:18.400 016 18161.80 55.21 52695.57 88888.00 2007-01-16 16:43:18.900 016 18161.96 55.30 52695.68 88888.00 2007-01-16 16:43:19.400 016 18161.97 55.39 52695.74 88888.00 2007-01-16 16:43:19.900 016 18161.96 55.46 52695.66 88888.00 2007-01-16 16:43:20.400 016 18161.91 55.42 52695.60 88888.00 2007-01-16 16:43:20.900 016 18161.90 55.54 52695.59 88888.00 2007-01-16 16:43:21.400 016 18161.89 55.65 52695.71 88888.00 2007-01-16 16:43:21.900 016 18161.85 55.69 52695.75 88888.00 2007-01-16 16:43:22.400 016 18161.98 55.66 52695.78 88888.00 2007-01-16 16:43:22.900 016 18162.08 55.76 52695.80 88888.00 2007-01-16 16:43:23.400 016 18162.08 55.79 52695.78 88888.00 2007-01-16 16:43:23.900 016 18162.20 55.82 52695.79 88888.00 2007-01-16 16:43:24.400 016 18162.20 55.83 52695.82 88888.00 2007-01-16 16:43:24.900 016 18162.30 55.82 52695.87 88888.00 2007-01-16 16:43:25.400 016 18162.49 55.83 52695.74 88888.00 2007-01-16 16:43:25.900 016 18162.63 55.79 52695.77 88888.00 2007-01-16 16:43:26.400 016 18162.66 55.80 52695.78 88888.00 2007-01-16 16:43:26.900 016 18162.50 55.83 52695.86 88888.00 2007-01-16 16:43:27.400 016 18162.48 55.80 52695.85 88888.00 2007-01-16 16:43:27.900 016 18162.56 55.71 52695.85 88888.00 2007-01-16 16:43:28.400 016 18162.42 55.72 52695.98 88888.00 2007-01-16 16:43:28.900 016 18162.53 55.69 52696.06 88888.00 2007-01-16 16:43:29.400 016 18162.51 55.61 52696.04 88888.00 2007-01-16 16:43:29.900 016 18162.46 55.55 52696.00 88888.00 2007-01-16 16:43:30.400 016 18162.49 55.51 52696.01 88888.00 2007-01-16 16:43:30.900 016 18162.43 55.45 52696.04 88888.00 2007-01-16 16:43:31.400 016 18162.32 55.38 52696.09 88888.00 2007-01-16 16:43:31.900 016 18162.25 55.19 52696.11 88888.00 2007-01-16 16:43:32.400 016 18162.32 55.23 52696.23 88888.00 2007-01-16 16:43:32.900 016 18162.31 55.40 52696.05 88888.00 2007-01-16 16:43:33.400 016 18162.23 55.35 52695.90 88888.00 2007-01-16 16:43:33.900 016 18162.14 55.30 52695.87 88888.00 2007-01-16 16:43:34.400 016 18162.10 55.22 52695.97 88888.00 2007-01-16 16:43:34.900 016 18162.06 55.20 52696.01 88888.00 2007-01-16 16:43:35.400 016 18162.11 55.13 52695.97 88888.00 2007-01-16 16:43:35.900 016 18162.06 55.09 52695.92 88888.00 2007-01-16 16:43:36.400 016 18162.10 55.23 52695.82 88888.00 2007-01-16 16:43:36.900 016 18162.09 55.19 52695.83 88888.00 2007-01-16 16:43:37.400 016 18162.06 55.24 52695.86 88888.00 2007-01-16 16:43:37.900 016 18162.06 55.19 52695.78 88888.00 2007-01-16 16:43:38.400 016 18162.07 55.21 52695.74 88888.00 2007-01-16 16:43:38.900 016 18162.03 55.21 52695.75 88888.00 2007-01-16 16:43:39.400 016 18162.24 55.17 52695.71 88888.00 2007-01-16 16:43:39.900 016 18162.42 55.18 52695.76 88888.00 2007-01-16 16:43:40.400 016 18162.23 55.16 52695.76 88888.00 2007-01-16 16:43:40.900 016 18162.19 55.04 52695.76 88888.00 2007-01-16 16:43:41.400 016 18162.35 54.94 52695.70 88888.00 2007-01-16 16:43:41.900 016 18162.39 54.92 52695.71 88888.00 2007-01-16 16:43:42.400 016 18162.49 54.95 52695.71 88888.00 2007-01-16 16:43:42.900 016 18162.54 54.97 52695.83 88888.00 2007-01-16 16:43:43.400 016 18162.56 54.92 52695.85 88888.00 2007-01-16 16:43:43.900 016 18162.60 54.84 52695.81 88888.00 2007-01-16 16:43:44.400 016 18162.60 54.86 52695.76 88888.00 2007-01-16 16:43:44.900 016 18162.68 54.86 52695.82 88888.00 2007-01-16 16:43:45.400 016 18162.83 54.87 52695.77 88888.00 2007-01-16 16:43:45.900 016 18162.79 54.82 52695.69 88888.00 2007-01-16 16:43:46.400 016 18162.90 54.83 52695.83 88888.00 2007-01-16 16:43:46.900 016 18163.03 54.79 52695.90 88888.00 2007-01-16 16:43:47.400 016 18163.06 54.87 52695.85 88888.00 2007-01-16 16:43:47.900 016 18163.04 54.82 52695.87 88888.00 2007-01-16 16:43:48.400 016 18163.04 54.76 52695.86 88888.00 2007-01-16 16:43:48.900 016 18163.04 54.53 52695.96 88888.00 2007-01-16 16:43:49.400 016 18163.11 54.57 52696.01 88888.00 2007-01-16 16:43:49.900 016 18163.11 54.57 52695.96 88888.00 2007-01-16 16:43:50.400 016 18163.10 54.56 52696.05 88888.00 2007-01-16 16:43:50.900 016 18163.10 54.57 52696.14 88888.00 2007-01-16 16:43:51.400 016 18163.01 54.55 52696.08 88888.00 2007-01-16 16:43:51.900 016 18163.00 54.55 52696.02 88888.00 2007-01-16 16:43:52.400 016 18162.90 54.44 52696.00 88888.00 2007-01-16 16:43:52.900 016 18162.89 54.30 52695.98 88888.00 2007-01-16 16:43:53.400 016 18162.94 54.19 52696.03 88888.00 2007-01-16 16:43:53.900 016 18162.97 54.19 52696.05 88888.00 2007-01-16 16:43:54.400 016 18162.97 54.23 52696.08 88888.00 2007-01-16 16:43:54.900 016 18163.03 54.29 52696.11 88888.00 2007-01-16 16:43:55.400 016 18162.89 54.22 52696.17 88888.00 2007-01-16 16:43:55.900 016 18162.86 54.19 52696.04 88888.00 2007-01-16 16:43:56.400 016 18162.78 54.32 52696.10 88888.00 2007-01-16 16:43:56.900 016 18162.87 54.23 52696.08 88888.00 2007-01-16 16:43:57.400 016 18162.93 54.21 52696.14 88888.00 2007-01-16 16:43:57.900 016 18162.93 54.29 52696.17 88888.00 2007-01-16 16:43:58.400 016 18162.87 54.31 52696.04 88888.00 2007-01-16 16:43:58.900 016 18162.83 54.38 52696.06 88888.00 2007-01-16 16:43:59.400 016 18162.54 54.35 52696.16 88888.00 2007-01-16 16:43:59.900 016 18162.56 54.29 52696.05 88888.00 2007-01-16 16:44:00.400 016 18162.67 54.34 52696.11 88888.00 2007-01-16 16:44:00.900 016 18162.72 54.22 52696.11 88888.00 2007-01-16 16:44:01.400 016 18162.76 54.24 52696.06 88888.00 2007-01-16 16:44:01.900 016 18162.83 54.31 52696.02 88888.00 2007-01-16 16:44:02.400 016 18162.89 54.35 52696.10 88888.00 2007-01-16 16:44:02.900 016 18162.95 54.33 52696.11 88888.00 2007-01-16 16:44:03.400 016 18162.86 54.32 52696.16 88888.00 2007-01-16 16:44:03.900 016 18162.84 54.30 52696.10 88888.00 2007-01-16 16:44:04.400 016 18162.86 54.35 52696.11 88888.00 2007-01-16 16:44:04.900 016 18162.97 54.39 52696.08 88888.00 2007-01-16 16:44:05.400 016 18162.86 54.36 52695.98 88888.00 2007-01-16 16:44:05.900 016 18162.94 54.39 52695.93 88888.00 2007-01-16 16:44:06.400 016 18163.04 54.36 52695.92 88888.00 2007-01-16 16:44:06.900 016 18162.99 54.34 52695.85 88888.00 2007-01-16 16:44:07.400 016 18162.94 54.35 52695.87 88888.00 2007-01-16 16:44:07.900 016 18162.97 54.41 52695.85 88888.00 2007-01-16 16:44:08.400 016 18162.90 54.36 52695.82 88888.00 2007-01-16 16:44:08.900 016 18162.82 54.33 52695.75 88888.00 2007-01-16 16:44:09.400 016 18162.86 54.30 52695.99 88888.00 2007-01-16 16:44:09.900 016 18163.04 54.18 52695.94 88888.00 2007-01-16 16:44:10.400 016 18163.05 54.08 52695.71 88888.00 2007-01-16 16:44:10.900 016 18162.90 54.11 52695.74 88888.00 2007-01-16 16:44:11.400 016 18162.88 54.07 52695.77 88888.00 2007-01-16 16:44:11.900 016 18162.96 54.05 52695.62 88888.00 2007-01-16 16:44:12.400 016 18163.06 54.14 52695.69 88888.00 2007-01-16 16:44:12.900 016 18163.06 54.18 52695.83 88888.00 2007-01-16 16:44:13.400 016 18162.92 54.18 52695.80 88888.00 2007-01-16 16:44:13.900 016 18162.96 54.18 52695.79 88888.00 2007-01-16 16:44:14.400 016 18162.99 54.21 52695.78 88888.00 2007-01-16 16:44:14.900 016 18163.05 54.21 52695.69 88888.00 2007-01-16 16:44:15.400 016 18163.08 54.16 52695.64 88888.00 2007-01-16 16:44:15.900 016 18163.13 54.13 52695.53 88888.00 2007-01-16 16:44:16.400 016 18163.07 54.16 52695.50 88888.00 2007-01-16 16:44:16.900 016 18163.14 54.10 52695.47 88888.00 2007-01-16 16:44:17.400 016 18163.17 54.12 52695.52 88888.00 2007-01-16 16:44:17.900 016 18163.28 54.29 52695.54 88888.00 2007-01-16 16:44:18.400 016 18163.27 54.34 52695.52 88888.00 2007-01-16 16:44:18.900 016 18163.29 54.29 52695.48 88888.00 2007-01-16 16:44:19.400 016 18163.33 54.29 52695.42 88888.00 2007-01-16 16:44:19.900 016 18163.36 54.30 52695.41 88888.00 2007-01-16 16:44:20.400 016 18163.43 54.24 52695.46 88888.00 2007-01-16 16:44:20.900 016 18163.43 54.29 52695.48 88888.00 2007-01-16 16:44:21.400 016 18163.30 54.33 52695.46 88888.00 2007-01-16 16:44:21.900 016 18163.36 54.39 52695.54 88888.00 2007-01-16 16:44:22.400 016 18163.42 54.39 52695.55 88888.00 2007-01-16 16:44:22.900 016 18163.36 54.36 52695.51 88888.00 2007-01-16 16:44:23.400 016 18163.38 54.34 52695.47 88888.00 2007-01-16 16:44:23.900 016 18163.22 54.20 52695.38 88888.00 2007-01-16 16:44:24.400 016 18163.15 54.19 52695.53 88888.00 2007-01-16 16:44:24.900 016 18163.09 54.11 52695.60 88888.00 2007-01-16 16:44:25.400 016 18163.14 54.05 52695.63 88888.00 2007-01-16 16:44:25.900 016 18163.22 54.10 52695.63 88888.00 2007-01-16 16:44:26.400 016 18163.19 54.05 52695.62 88888.00 2007-01-16 16:44:26.900 016 18163.06 53.96 52695.55 88888.00 2007-01-16 16:44:27.400 016 18163.01 53.85 52695.52 88888.00 2007-01-16 16:44:27.900 016 18163.03 53.77 52695.51 88888.00 2007-01-16 16:44:28.400 016 18163.07 53.73 52695.42 88888.00 2007-01-16 16:44:28.900 016 18163.03 53.70 52695.41 88888.00 2007-01-16 16:44:29.400 016 18162.88 53.62 52695.47 88888.00 2007-01-16 16:44:29.900 016 18162.93 53.54 52695.52 88888.00 2007-01-16 16:44:30.400 016 18162.96 53.52 52695.52 88888.00 2007-01-16 16:44:30.900 016 18162.92 53.38 52695.62 88888.00 2007-01-16 16:44:31.400 016 18162.98 53.42 52695.62 88888.00 2007-01-16 16:44:31.900 016 18162.99 53.44 52695.44 88888.00 2007-01-16 16:44:32.400 016 18163.06 53.36 52695.30 88888.00 2007-01-16 16:44:32.900 016 18163.04 53.40 52695.27 88888.00 2007-01-16 16:44:33.400 016 18162.97 53.45 52695.42 88888.00 2007-01-16 16:44:33.900 016 18163.01 53.38 52695.39 88888.00 2007-01-16 16:44:34.400 016 18162.95 53.40 52695.33 88888.00 2007-01-16 16:44:34.900 016 18162.96 53.52 52695.35 88888.00 2007-01-16 16:44:35.400 016 18162.99 53.55 52695.43 88888.00 2007-01-16 16:44:35.900 016 18163.06 53.53 52695.46 88888.00 2007-01-16 16:44:36.400 016 18163.07 53.57 52695.42 88888.00 2007-01-16 16:44:36.900 016 18163.09 53.64 52695.42 88888.00 2007-01-16 16:44:37.400 016 18163.05 53.66 52695.39 88888.00 2007-01-16 16:44:37.900 016 18163.18 53.73 52695.30 88888.00 2007-01-16 16:44:38.400 016 18163.19 53.73 52695.25 88888.00 2007-01-16 16:44:38.900 016 18163.24 53.75 52695.31 88888.00 2007-01-16 16:44:39.400 016 18163.35 53.79 52695.44 88888.00 2007-01-16 16:44:39.900 016 18163.43 53.79 52695.36 88888.00 2007-01-16 16:44:40.400 016 18163.49 53.85 52695.33 88888.00 2007-01-16 16:44:40.900 016 18163.43 53.96 52695.39 88888.00 2007-01-16 16:44:41.400 016 18163.52 53.95 52695.36 88888.00 2007-01-16 16:44:41.900 016 18163.58 53.91 52695.33 88888.00 2007-01-16 16:44:42.400 016 18163.59 53.94 52695.32 88888.00 2007-01-16 16:44:42.900 016 18163.64 53.96 52695.21 88888.00 2007-01-16 16:44:43.400 016 18163.60 53.95 52695.35 88888.00 2007-01-16 16:44:43.900 016 18163.65 53.90 52695.41 88888.00 2007-01-16 16:44:44.400 016 18163.72 53.87 52695.35 88888.00 2007-01-16 16:44:44.900 016 18163.66 53.87 52695.24 88888.00 2007-01-16 16:44:45.400 016 18163.58 53.86 52695.21 88888.00 2007-01-16 16:44:45.900 016 18163.55 53.85 52695.33 88888.00 2007-01-16 16:44:46.400 016 18163.64 53.73 52695.46 88888.00 2007-01-16 16:44:46.900 016 18163.68 53.70 52695.45 88888.00 2007-01-16 16:44:47.400 016 18163.63 53.63 52695.41 88888.00 2007-01-16 16:44:47.900 016 18163.73 53.55 52695.42 88888.00 2007-01-16 16:44:48.400 016 18163.83 53.44 52695.54 88888.00 2007-01-16 16:44:48.900 016 18163.93 53.30 52695.51 88888.00 2007-01-16 16:44:49.400 016 18163.86 53.28 52695.43 88888.00 2007-01-16 16:44:49.900 016 18163.70 53.21 52695.51 88888.00 2007-01-16 16:44:50.400 016 18163.63 53.10 52695.34 88888.00 2007-01-16 16:44:50.900 016 18163.70 53.22 52695.19 88888.00 2007-01-16 16:44:51.400 016 18163.71 53.17 52695.30 88888.00 2007-01-16 16:44:51.900 016 18163.82 53.14 52695.35 88888.00 2007-01-16 16:44:52.400 016 18163.71 53.08 52695.40 88888.00 2007-01-16 16:44:52.900 016 18163.74 53.05 52695.50 88888.00 2007-01-16 16:44:53.400 016 18163.72 53.11 52695.42 88888.00 2007-01-16 16:44:53.900 016 18163.71 53.13 52695.45 88888.00 2007-01-16 16:44:54.400 016 18163.76 53.19 52695.46 88888.00 2007-01-16 16:44:54.900 016 18163.65 53.22 52695.32 88888.00 2007-01-16 16:44:55.400 016 18163.70 53.25 52695.31 88888.00 2007-01-16 16:44:55.900 016 18163.80 53.17 52695.32 88888.00 2007-01-16 16:44:56.400 016 18163.73 53.09 52695.25 88888.00 2007-01-16 16:44:56.900 016 18163.70 53.21 52695.22 88888.00 2007-01-16 16:44:57.400 016 18163.59 53.21 52695.19 88888.00 2007-01-16 16:44:57.900 016 18163.55 53.10 52695.15 88888.00 2007-01-16 16:44:58.400 016 18163.63 53.19 52695.30 88888.00 2007-01-16 16:44:58.900 016 18163.58 53.28 52695.42 88888.00 2007-01-16 16:44:59.400 016 18163.61 53.33 52695.42 88888.00 2007-01-16 16:44:59.900 016 18163.70 53.38 52695.38 88888.00 2007-01-16 16:45:00.400 016 18163.81 53.33 52695.48 88888.00 2007-01-16 16:45:00.900 016 18163.81 53.42 52695.50 88888.00 2007-01-16 16:45:01.400 016 18163.85 53.50 52695.43 88888.00 2007-01-16 16:45:01.900 016 18163.95 53.50 52695.35 88888.00 2007-01-16 16:45:02.400 016 18163.89 53.54 52695.30 88888.00 2007-01-16 16:45:02.900 016 18163.83 53.64 52695.34 88888.00 2007-01-16 16:45:03.400 016 18163.87 53.67 52695.43 88888.00 2007-01-16 16:45:03.900 016 18163.91 53.54 52695.39 88888.00 2007-01-16 16:45:04.400 016 18163.97 53.48 52695.43 88888.00 2007-01-16 16:45:04.900 016 18164.02 53.50 52695.52 88888.00 2007-01-16 16:45:05.400 016 18164.01 53.49 52695.45 88888.00 2007-01-16 16:45:05.900 016 18164.06 53.46 52695.34 88888.00 2007-01-16 16:45:06.400 016 18164.12 53.49 52695.27 88888.00 2007-01-16 16:45:06.900 016 18164.16 53.63 52695.40 88888.00 2007-01-16 16:45:07.400 016 18164.13 53.67 52695.66 88888.00 2007-01-16 16:45:07.900 016 18164.22 53.58 52695.62 88888.00 2007-01-16 16:45:08.400 016 18164.28 53.54 52695.52 88888.00 2007-01-16 16:45:08.900 016 18164.30 53.53 52695.55 88888.00 2007-01-16 16:45:09.400 016 18164.24 53.45 52695.48 88888.00 2007-01-16 16:45:09.900 016 18164.34 53.53 52695.50 88888.00 2007-01-16 16:45:10.400 016 18164.22 53.51 52695.42 88888.00 2007-01-16 16:45:10.900 016 18164.20 53.48 52695.41 88888.00 2007-01-16 16:45:11.400 016 18164.27 53.51 52695.35 88888.00 2007-01-16 16:45:11.900 016 18164.33 53.50 52695.21 88888.00 2007-01-16 16:45:12.400 016 18164.26 53.43 52695.15 88888.00 2007-01-16 16:45:12.900 016 18164.25 53.40 52695.18 88888.00 2007-01-16 16:45:13.400 016 18164.26 53.43 52695.22 88888.00 2007-01-16 16:45:13.900 016 18164.26 53.43 52695.40 88888.00 2007-01-16 16:45:14.400 016 18164.16 53.44 52695.38 88888.00 2007-01-16 16:45:14.900 016 18164.06 53.35 52695.39 88888.00 2007-01-16 16:45:15.400 016 18164.09 53.32 52695.34 88888.00 2007-01-16 16:45:15.900 016 18164.04 53.37 52695.31 88888.00 2007-01-16 16:45:16.400 016 18163.98 53.36 52695.40 88888.00 2007-01-16 16:45:16.900 016 18164.08 53.26 52695.51 88888.00 2007-01-16 16:45:17.400 016 18164.23 53.24 52695.65 88888.00 2007-01-16 16:45:17.900 016 18164.28 53.25 52695.60 88888.00 2007-01-16 16:45:18.400 016 18164.44 53.12 52695.51 88888.00 2007-01-16 16:45:18.900 016 18164.45 53.26 52695.48 88888.00 2007-01-16 16:45:19.400 016 18164.34 53.32 52695.44 88888.00 2007-01-16 16:45:19.900 016 18164.29 53.35 52695.30 88888.00 2007-01-16 16:45:20.400 016 18164.36 53.25 52695.34 88888.00 2007-01-16 16:45:20.900 016 18164.38 53.14 52695.34 88888.00 2007-01-16 16:45:21.400 016 18164.44 53.13 52695.46 88888.00 2007-01-16 16:45:21.900 016 18164.49 53.17 52695.48 88888.00 2007-01-16 16:45:22.400 016 18164.53 53.19 52695.52 88888.00 2007-01-16 16:45:22.900 016 18164.39 53.07 52695.67 88888.00 2007-01-16 16:45:23.400 016 18164.42 53.13 52695.65 88888.00 2007-01-16 16:45:23.900 016 18164.40 53.07 52695.67 88888.00 2007-01-16 16:45:24.400 016 18164.37 52.99 52695.71 88888.00 2007-01-16 16:45:24.900 016 18164.38 52.99 52695.75 88888.00 2007-01-16 16:45:25.400 016 18164.26 52.95 52695.80 88888.00 2007-01-16 16:45:25.900 016 18164.36 52.92 52695.86 88888.00 2007-01-16 16:45:26.400 016 18164.38 52.94 52695.81 88888.00 2007-01-16 16:45:26.900 016 18164.19 52.91 52695.80 88888.00 2007-01-16 16:45:27.400 016 18164.15 52.84 52695.82 88888.00 2007-01-16 16:45:27.900 016 18164.18 52.71 52695.87 88888.00 2007-01-16 16:45:28.400 016 18164.19 52.68 52695.87 88888.00 2007-01-16 16:45:28.900 016 18164.14 52.84 52695.98 88888.00 2007-01-16 16:45:29.400 016 18164.22 52.85 52695.98 88888.00 2007-01-16 16:45:29.900 016 18164.16 52.83 52695.90 88888.00 2007-01-16 16:45:30.400 016 18164.17 52.74 52695.81 88888.00 2007-01-16 16:45:30.900 016 18164.12 52.68 52695.88 88888.00 2007-01-16 16:45:31.400 016 18164.00 52.63 52696.08 88888.00 2007-01-16 16:45:31.900 016 18164.01 52.71 52695.87 88888.00 2007-01-16 16:45:32.400 016 18164.01 52.69 52695.82 88888.00 2007-01-16 16:45:32.900 016 18164.03 52.70 52695.83 88888.00 2007-01-16 16:45:33.400 016 18164.06 52.77 52695.85 88888.00 2007-01-16 16:45:33.900 016 18164.19 52.75 52695.82 88888.00 2007-01-16 16:45:34.400 016 18164.13 52.72 52695.78 88888.00 2007-01-16 16:45:34.900 016 18164.30 52.73 52695.91 88888.00 2007-01-16 16:45:35.400 016 18164.29 52.79 52695.83 88888.00 2007-01-16 16:45:35.900 016 18164.23 52.81 52695.74 88888.00 2007-01-16 16:45:36.400 016 18164.22 52.87 52695.76 88888.00 2007-01-16 16:45:36.900 016 18164.20 52.87 52695.73 88888.00 2007-01-16 16:45:37.400 016 18164.29 52.76 52695.67 88888.00 2007-01-16 16:45:37.900 016 18164.42 52.80 52695.69 88888.00 2007-01-16 16:45:38.400 016 18164.37 52.76 52695.75 88888.00 2007-01-16 16:45:38.900 016 18164.34 52.71 52695.80 88888.00 2007-01-16 16:45:39.400 016 18164.39 52.85 52695.75 88888.00 2007-01-16 16:45:39.900 016 18164.44 52.97 52695.76 88888.00 2007-01-16 16:45:40.400 016 18164.39 52.91 52695.87 88888.00 2007-01-16 16:45:40.900 016 18164.26 52.90 52696.02 88888.00 2007-01-16 16:45:41.400 016 18164.23 52.81 52696.12 88888.00 2007-01-16 16:45:41.900 016 18164.38 52.87 52696.10 88888.00 2007-01-16 16:45:42.400 016 18164.40 52.90 52695.96 88888.00 2007-01-16 16:45:42.900 016 18164.20 52.90 52695.89 88888.00 2007-01-16 16:45:43.400 016 18164.25 52.95 52695.99 88888.00 2007-01-16 16:45:43.900 016 18164.17 53.02 52695.93 88888.00 2007-01-16 16:45:44.400 016 18164.15 52.95 52695.92 88888.00 2007-01-16 16:45:44.900 016 18164.05 52.89 52695.91 88888.00 2007-01-16 16:45:45.400 016 18163.96 52.94 52695.85 88888.00 2007-01-16 16:45:45.900 016 18163.85 52.91 52695.86 88888.00 2007-01-16 16:45:46.400 016 18163.65 52.88 52695.83 88888.00 2007-01-16 16:45:46.900 016 18163.62 52.90 52695.85 88888.00 2007-01-16 16:45:47.400 016 18163.62 53.02 52695.93 88888.00 2007-01-16 16:45:47.900 016 18163.70 53.01 52696.03 88888.00 2007-01-16 16:45:48.400 016 18163.70 52.99 52695.96 88888.00 2007-01-16 16:45:48.900 016 18163.60 53.05 52696.01 88888.00 2007-01-16 16:45:49.400 016 18163.57 53.07 52696.11 88888.00 2007-01-16 16:45:49.900 016 18163.54 53.09 52696.17 88888.00 2007-01-16 16:45:50.400 016 18163.60 53.13 52696.21 88888.00 2007-01-16 16:45:50.900 016 18163.52 53.23 52696.12 88888.00 2007-01-16 16:45:51.400 016 18163.50 53.24 52696.09 88888.00 2007-01-16 16:45:51.900 016 18163.43 53.18 52695.98 88888.00 2007-01-16 16:45:52.400 016 18163.48 53.30 52695.83 88888.00 2007-01-16 16:45:52.900 016 18163.49 53.39 52695.96 88888.00 2007-01-16 16:45:53.400 016 18163.54 53.39 52696.03 88888.00 2007-01-16 16:45:53.900 016 18163.62 53.34 52696.11 88888.00 2007-01-16 16:45:54.400 016 18163.54 53.36 52696.10 88888.00 2007-01-16 16:45:54.900 016 18163.48 53.35 52696.04 88888.00 2007-01-16 16:45:55.400 016 18163.51 53.34 52696.14 88888.00 2007-01-16 16:45:55.900 016 18163.55 53.43 52696.27 88888.00 2007-01-16 16:45:56.400 016 18163.58 53.50 52696.28 88888.00 2007-01-16 16:45:56.900 016 18163.60 53.55 52696.26 88888.00 2007-01-16 16:45:57.400 016 18163.73 53.61 52696.16 88888.00 2007-01-16 16:45:57.900 016 18163.63 53.61 52696.12 88888.00 2007-01-16 16:45:58.400 016 18163.55 53.45 52696.13 88888.00 2007-01-16 16:45:58.900 016 18163.60 53.54 52696.15 88888.00 2007-01-16 16:45:59.400 016 18163.48 53.62 52696.27 88888.00 2007-01-16 16:45:59.900 016 18163.49 53.69 52696.24 88888.00 2007-01-16 16:46:00.400 016 18163.54 53.63 52696.26 88888.00 2007-01-16 16:46:00.900 016 18163.49 53.67 52696.11 88888.00 2007-01-16 16:46:01.400 016 18163.46 53.58 52696.11 88888.00 2007-01-16 16:46:01.900 016 18163.47 53.59 52696.06 88888.00 2007-01-16 16:46:02.400 016 18163.49 53.63 52696.04 88888.00 2007-01-16 16:46:02.900 016 18163.55 53.63 52696.15 88888.00 2007-01-16 16:46:03.400 016 18163.54 53.72 52696.17 88888.00 2007-01-16 16:46:03.900 016 18163.49 53.59 52696.28 88888.00 2007-01-16 16:46:04.400 016 18163.47 53.54 52696.26 88888.00 2007-01-16 16:46:04.900 016 18163.36 53.55 52696.23 88888.00 2007-01-16 16:46:05.400 016 18163.20 53.55 52696.23 88888.00 2007-01-16 16:46:05.900 016 18163.16 53.59 52696.20 88888.00 2007-01-16 16:46:06.400 016 18163.15 53.50 52696.24 88888.00 2007-01-16 16:46:06.900 016 18163.24 53.47 52696.31 88888.00 2007-01-16 16:46:07.400 016 18163.11 53.51 52696.25 88888.00 2007-01-16 16:46:07.900 016 18163.01 53.48 52696.24 88888.00 2007-01-16 16:46:08.400 016 18162.94 53.49 52696.22 88888.00 2007-01-16 16:46:08.900 016 18162.94 53.54 52696.27 88888.00 2007-01-16 16:46:09.400 016 18162.87 53.53 52696.37 88888.00 2007-01-16 16:46:09.900 016 18162.77 53.41 52696.44 88888.00 2007-01-16 16:46:10.400 016 18162.62 53.33 52696.44 88888.00 2007-01-16 16:46:10.900 016 18162.57 53.39 52696.38 88888.00 2007-01-16 16:46:11.400 016 18162.59 53.49 52696.41 88888.00 2007-01-16 16:46:11.900 016 18162.53 53.44 52696.46 88888.00 2007-01-16 16:46:12.400 016 18162.53 53.44 52696.34 88888.00 2007-01-16 16:46:12.900 016 18162.42 53.46 52696.36 88888.00 2007-01-16 16:46:13.400 016 18162.30 53.49 52696.35 88888.00 2007-01-16 16:46:13.900 016 18162.33 53.49 52696.26 88888.00 2007-01-16 16:46:14.400 016 18162.29 53.41 52696.23 88888.00 2007-01-16 16:46:14.900 016 18162.29 53.43 52696.24 88888.00 2007-01-16 16:46:15.400 016 18162.42 53.47 52696.16 88888.00 2007-01-16 16:46:15.900 016 18162.28 53.56 52696.13 88888.00 2007-01-16 16:46:16.400 016 18162.33 53.67 52696.04 88888.00 2007-01-16 16:46:16.900 016 18162.40 53.71 52696.01 88888.00 2007-01-16 16:46:17.400 016 18162.46 53.76 52696.11 88888.00 2007-01-16 16:46:17.900 016 18162.60 53.91 52696.11 88888.00 2007-01-16 16:46:18.400 016 18162.65 53.95 52696.03 88888.00 2007-01-16 16:46:18.900 016 18162.66 54.02 52695.94 88888.00 2007-01-16 16:46:19.400 016 18162.68 54.12 52695.91 88888.00 2007-01-16 16:46:19.900 016 18162.77 54.16 52695.82 88888.00 2007-01-16 16:46:20.400 016 18162.87 54.02 52695.69 88888.00 2007-01-16 16:46:20.900 016 18162.97 54.22 52695.63 88888.00 2007-01-16 16:46:21.400 016 18162.92 54.45 52695.60 88888.00 2007-01-16 16:46:21.900 016 18162.93 54.58 52695.67 88888.00 2007-01-16 16:46:22.400 016 18162.96 54.65 52695.76 88888.00 2007-01-16 16:46:22.900 016 18163.08 54.59 52695.87 88888.00 2007-01-16 16:46:23.400 016 18163.18 54.56 52695.79 88888.00 2007-01-16 16:46:23.900 016 18163.16 54.64 52695.81 88888.00 2007-01-16 16:46:24.400 016 18163.22 54.62 52695.96 88888.00 2007-01-16 16:46:24.900 016 18163.28 54.57 52695.90 88888.00 2007-01-16 16:46:25.400 016 18163.30 54.47 52695.87 88888.00 2007-01-16 16:46:25.900 016 18163.32 54.46 52695.85 88888.00 2007-01-16 16:46:26.400 016 18163.36 54.46 52695.91 88888.00 2007-01-16 16:46:26.900 016 18163.30 54.36 52696.04 88888.00 2007-01-16 16:46:27.400 016 18163.30 54.36 52695.99 88888.00 2007-01-16 16:46:27.900 016 18163.11 54.11 52695.97 88888.00 2007-01-16 16:46:28.400 016 18163.01 54.09 52695.99 88888.00 2007-01-16 16:46:28.900 016 18163.01 54.14 52696.04 88888.00 2007-01-16 16:46:29.400 016 18162.96 54.08 52696.04 88888.00 2007-01-16 16:46:29.900 016 18162.73 53.98 52696.12 88888.00 2007-01-16 16:46:30.400 016 18162.72 53.86 52696.16 88888.00 2007-01-16 16:46:30.900 016 18162.73 53.81 52696.04 88888.00 2007-01-16 16:46:31.400 016 18162.65 53.74 52695.91 88888.00 2007-01-16 16:46:31.900 016 18162.50 53.69 52695.83 88888.00 2007-01-16 16:46:32.400 016 18162.38 53.74 52695.94 88888.00 2007-01-16 16:46:32.900 016 18162.22 53.75 52695.92 88888.00 2007-01-16 16:46:33.400 016 18162.11 53.61 52695.92 88888.00 2007-01-16 16:46:33.900 016 18162.20 53.71 52695.88 88888.00 2007-01-16 16:46:34.400 016 18162.17 53.86 52695.85 88888.00 2007-01-16 16:46:34.900 016 18162.03 53.90 52695.82 88888.00 2007-01-16 16:46:35.400 016 18162.09 53.95 52695.75 88888.00 2007-01-16 16:46:35.900 016 18162.07 53.96 52695.63 88888.00 2007-01-16 16:46:36.400 016 18162.11 53.98 52695.65 88888.00 2007-01-16 16:46:36.900 016 18162.09 54.12 52695.75 88888.00 2007-01-16 16:46:37.400 016 18162.07 54.25 52695.62 88888.00 2007-01-16 16:46:37.900 016 18162.13 54.31 52695.65 88888.00 2007-01-16 16:46:38.400 016 18162.12 54.19 52695.71 88888.00 2007-01-16 16:46:38.900 016 18162.18 54.40 52695.76 88888.00 2007-01-16 16:46:39.400 016 18162.30 54.54 52695.69 88888.00 2007-01-16 16:46:39.900 016 18162.30 54.57 52695.73 88888.00 2007-01-16 16:46:40.400 016 18162.29 54.72 52695.69 88888.00 2007-01-16 16:46:40.900 016 18162.49 54.79 52695.68 88888.00 2007-01-16 16:46:41.400 016 18162.49 54.86 52695.62 88888.00 2007-01-16 16:46:41.900 016 18162.39 54.86 52695.57 88888.00 2007-01-16 16:46:42.400 016 18162.38 54.85 52695.59 88888.00 2007-01-16 16:46:42.900 016 18162.45 54.84 52695.63 88888.00 2007-01-16 16:46:43.400 016 18162.52 54.90 52695.62 88888.00 2007-01-16 16:46:43.900 016 18162.55 54.90 52695.69 88888.00 2007-01-16 16:46:44.400 016 18162.28 54.94 52695.69 88888.00 2007-01-16 16:46:44.900 016 18162.22 54.99 52695.70 88888.00 2007-01-16 16:46:45.400 016 18162.29 55.02 52695.63 88888.00 2007-01-16 16:46:45.900 016 18162.30 55.03 52695.50 88888.00 2007-01-16 16:46:46.400 016 18162.40 54.96 52695.56 88888.00 2007-01-16 16:46:46.900 016 18162.42 54.90 52695.53 88888.00 2007-01-16 16:46:47.400 016 18162.42 54.88 52695.48 88888.00 2007-01-16 16:46:47.900 016 18162.40 54.83 52695.58 88888.00 2007-01-16 16:46:48.400 016 18162.32 54.86 52695.74 88888.00 2007-01-16 16:46:48.900 016 18162.13 54.79 52695.67 88888.00 2007-01-16 16:46:49.400 016 18162.11 54.82 52695.57 88888.00 2007-01-16 16:46:49.900 016 18162.24 54.64 52695.64 88888.00 2007-01-16 16:46:50.400 016 18162.29 54.72 52695.76 88888.00 2007-01-16 16:46:50.900 016 18162.34 54.82 52695.73 88888.00 2007-01-16 16:46:51.400 016 18162.31 54.86 52695.51 88888.00 2007-01-16 16:46:51.900 016 18162.33 54.73 52695.39 88888.00 2007-01-16 16:46:52.400 016 18162.27 54.70 52695.36 88888.00 2007-01-16 16:46:52.900 016 18162.22 54.77 52695.31 88888.00 2007-01-16 16:46:53.400 016 18162.30 54.89 52695.21 88888.00 2007-01-16 16:46:53.900 016 18162.21 54.90 52695.17 88888.00 2007-01-16 16:46:54.400 016 18162.38 54.90 52695.22 88888.00 2007-01-16 16:46:54.900 016 18162.56 54.95 52695.11 88888.00 2007-01-16 16:46:55.400 016 18162.70 55.01 52695.05 88888.00 2007-01-16 16:46:55.900 016 18162.70 55.15 52695.04 88888.00 2007-01-16 16:46:56.400 016 18162.68 55.17 52695.07 88888.00 2007-01-16 16:46:56.900 016 18162.66 55.14 52695.01 88888.00 2007-01-16 16:46:57.400 016 18162.72 55.10 52694.99 88888.00 2007-01-16 16:46:57.900 016 18162.78 55.06 52694.95 88888.00 2007-01-16 16:46:58.400 016 18162.79 55.13 52694.99 88888.00 2007-01-16 16:46:58.900 016 18162.81 55.10 52694.97 88888.00 2007-01-16 16:46:59.400 016 18162.79 55.19 52694.99 88888.00 2007-01-16 16:46:59.900 016 18162.87 55.22 52694.99 88888.00 2007-01-16 16:47:00.400 016 18162.81 55.12 52695.01 88888.00 2007-01-16 16:47:00.900 016 18162.86 55.09 52694.98 88888.00 2007-01-16 16:47:01.400 016 18162.84 55.15 52694.97 88888.00 2007-01-16 16:47:01.900 016 18162.84 55.15 52695.13 88888.00 2007-01-16 16:47:02.400 016 18162.90 55.20 52695.17 88888.00 2007-01-16 16:47:02.900 016 18162.73 55.25 52695.12 88888.00 2007-01-16 16:47:03.400 016 18162.75 55.22 52694.99 88888.00 2007-01-16 16:47:03.900 016 18162.74 55.13 52694.97 88888.00 2007-01-16 16:47:04.400 016 18162.73 55.07 52694.93 88888.00 2007-01-16 16:47:04.900 016 18162.66 55.06 52694.89 88888.00 2007-01-16 16:47:05.400 016 18162.60 54.98 52694.99 88888.00 2007-01-16 16:47:05.900 016 18162.52 55.00 52695.01 88888.00 2007-01-16 16:47:06.400 016 18162.59 54.91 52695.00 88888.00 2007-01-16 16:47:06.900 016 18162.55 54.81 52695.09 88888.00 2007-01-16 16:47:07.400 016 18162.57 54.82 52695.10 88888.00 2007-01-16 16:47:07.900 016 18162.56 54.81 52695.05 88888.00 2007-01-16 16:47:08.400 016 18162.52 54.68 52695.07 88888.00 2007-01-16 16:47:08.900 016 18162.51 54.69 52695.07 88888.00 2007-01-16 16:47:09.400 016 18162.52 54.64 52695.09 88888.00 2007-01-16 16:47:09.900 016 18162.59 54.59 52695.11 88888.00 2007-01-16 16:47:10.400 016 18162.64 54.61 52695.13 88888.00 2007-01-16 16:47:10.900 016 18162.66 54.68 52695.10 88888.00 2007-01-16 16:47:11.400 016 18162.75 54.71 52695.00 88888.00 2007-01-16 16:47:11.900 016 18162.75 54.67 52695.00 88888.00 2007-01-16 16:47:12.400 016 18162.84 54.57 52694.93 88888.00 2007-01-16 16:47:12.900 016 18162.94 54.52 52694.85 88888.00 2007-01-16 16:47:13.400 016 18162.95 54.55 52694.77 88888.00 2007-01-16 16:47:13.900 016 18162.97 54.56 52694.92 88888.00 2007-01-16 16:47:14.400 016 18163.04 54.62 52694.98 88888.00 2007-01-16 16:47:14.900 016 18162.99 54.70 52694.89 88888.00 2007-01-16 16:47:15.400 016 18163.04 54.85 52694.82 88888.00 2007-01-16 16:47:15.900 016 18163.01 54.80 52694.84 88888.00 2007-01-16 16:47:16.400 016 18163.06 54.62 52694.74 88888.00 2007-01-16 16:47:16.900 016 18163.07 54.56 52694.80 88888.00 2007-01-16 16:47:17.400 016 18163.18 54.70 52694.87 88888.00 2007-01-16 16:47:17.900 016 18163.14 54.80 52694.84 88888.00 2007-01-16 16:47:18.400 016 18163.14 54.85 52694.90 88888.00 2007-01-16 16:47:18.900 016 18163.08 54.82 52694.89 88888.00 2007-01-16 16:47:19.400 016 18163.06 54.90 52694.82 88888.00 2007-01-16 16:47:19.900 016 18163.13 54.83 52694.82 88888.00 2007-01-16 16:47:20.400 016 18163.08 54.62 52694.92 88888.00 2007-01-16 16:47:20.900 016 18163.10 54.72 52694.92 88888.00 2007-01-16 16:47:21.400 016 18163.00 54.91 52694.87 88888.00 2007-01-16 16:47:21.900 016 18163.07 54.92 52694.99 88888.00 2007-01-16 16:47:22.400 016 18163.01 54.95 52695.04 88888.00 2007-01-16 16:47:22.900 016 18162.88 54.92 52695.05 88888.00 2007-01-16 16:47:23.400 016 18162.77 54.87 52695.04 88888.00 2007-01-16 16:47:23.900 016 18162.70 54.92 52695.01 88888.00 2007-01-16 16:47:24.400 016 18162.56 54.94 52694.89 88888.00 2007-01-16 16:47:24.900 016 18162.62 54.89 52694.89 88888.00 2007-01-16 16:47:25.400 016 18162.75 54.83 52694.78 88888.00 2007-01-16 16:47:25.900 016 18162.86 54.80 52694.92 88888.00 2007-01-16 16:47:26.400 016 18162.86 54.90 52694.90 88888.00 2007-01-16 16:47:26.900 016 18162.81 54.95 52694.83 88888.00 2007-01-16 16:47:27.400 016 18162.89 54.91 52694.75 88888.00 2007-01-16 16:47:27.900 016 18162.95 54.87 52694.76 88888.00 2007-01-16 16:47:28.400 016 18162.97 55.03 52694.85 88888.00 2007-01-16 16:47:28.900 016 18163.11 54.97 52694.61 88888.00 2007-01-16 16:47:29.400 016 18163.19 54.98 52694.58 88888.00 2007-01-16 16:47:29.900 016 18163.25 55.08 52694.55 88888.00 2007-01-16 16:47:30.400 016 18163.27 55.14 52694.48 88888.00 2007-01-16 16:47:30.900 016 18163.19 55.10 52694.50 88888.00 2007-01-16 16:47:31.400 016 18163.27 55.15 52694.69 88888.00 2007-01-16 16:47:31.900 016 18163.39 55.17 52694.66 88888.00 2007-01-16 16:47:32.397 016 18163.43 55.23 52694.65 88888.00 2007-01-16 16:47:32.907 016 18163.47 55.24 52694.67 88888.00 2007-01-16 16:47:33.407 016 18163.41 55.22 52694.63 88888.00 2007-01-16 16:47:33.907 016 18163.44 55.16 52694.66 88888.00 2007-01-16 16:47:34.407 016 18163.46 55.24 52694.65 88888.00 2007-01-16 16:47:34.907 016 18163.40 55.20 52694.66 88888.00 2007-01-16 16:47:35.407 016 18163.37 55.21 52694.83 88888.00 2007-01-16 16:47:35.907 016 18163.42 55.28 52694.90 88888.00 2007-01-16 16:47:36.407 016 18163.39 55.31 52694.71 88888.00 2007-01-16 16:47:36.907 016 18163.38 55.19 52694.49 88888.00 2007-01-16 16:47:37.407 016 18163.44 55.15 52694.54 88888.00 2007-01-16 16:47:37.907 016 18163.47 55.00 52694.67 88888.00 2007-01-16 16:47:38.407 016 18163.38 55.00 52694.66 88888.00 2007-01-16 16:47:38.907 016 18163.38 55.18 52694.62 88888.00 2007-01-16 16:47:39.407 016 18163.35 55.15 52694.66 88888.00 2007-01-16 16:47:39.907 016 18163.27 55.08 52694.71 88888.00 2007-01-16 16:47:40.407 016 18163.24 54.99 52694.80 88888.00 2007-01-16 16:47:40.907 016 18163.27 54.90 52694.86 88888.00 2007-01-16 16:47:41.407 016 18163.36 54.87 52694.84 88888.00 2007-01-16 16:47:41.907 016 18163.38 54.76 52694.83 88888.00 2007-01-16 16:47:42.407 016 18163.36 54.68 52694.84 88888.00 2007-01-16 16:47:42.907 016 18163.27 54.70 52694.81 88888.00 2007-01-16 16:47:43.407 016 18163.10 54.61 52694.87 88888.00 2007-01-16 16:47:43.907 016 18162.90 54.47 52694.94 88888.00 2007-01-16 16:47:44.407 016 18162.96 54.40 52694.97 88888.00 2007-01-16 16:47:44.907 016 18163.00 54.35 52694.93 88888.00 2007-01-16 16:47:45.407 016 18162.86 54.34 52694.90 88888.00 2007-01-16 16:47:45.907 016 18162.75 54.21 52694.94 88888.00 2007-01-16 16:47:46.407 016 18162.83 54.17 52694.90 88888.00 2007-01-16 16:47:46.907 016 18162.86 54.08 52694.87 88888.00 2007-01-16 16:47:47.407 016 18162.87 54.03 52694.90 88888.00 2007-01-16 16:47:47.907 016 18162.85 54.07 52695.00 88888.00 2007-01-16 16:47:48.407 016 18163.04 54.19 52694.96 88888.00 2007-01-16 16:47:48.907 016 18163.06 54.17 52694.90 88888.00 2007-01-16 16:47:49.407 016 18162.99 54.15 52694.83 88888.00 2007-01-16 16:47:49.907 016 18163.05 54.14 52694.85 88888.00 2007-01-16 16:47:50.407 016 18162.99 54.12 52694.94 88888.00 2007-01-16 16:47:50.907 016 18162.95 54.23 52695.01 88888.00 2007-01-16 16:47:51.407 016 18162.95 54.29 52694.99 88888.00 2007-01-16 16:47:51.907 016 18162.90 54.26 52694.99 88888.00 2007-01-16 16:47:52.407 016 18162.83 54.33 52694.98 88888.00 2007-01-16 16:47:52.907 016 18162.93 54.30 52694.94 88888.00 2007-01-16 16:47:53.407 016 18162.84 54.33 52694.83 88888.00 2007-01-16 16:47:53.907 016 18162.88 54.23 52694.97 88888.00 2007-01-16 16:47:54.407 016 18162.90 54.29 52695.05 88888.00 2007-01-16 16:47:54.907 016 18162.95 54.36 52695.05 88888.00 2007-01-16 16:47:55.407 016 18163.05 54.37 52695.02 88888.00 2007-01-16 16:47:55.907 016 18163.06 54.33 52694.93 88888.00 2007-01-16 16:47:56.407 016 18163.06 54.28 52695.10 88888.00 2007-01-16 16:47:56.907 016 18163.06 54.16 52695.13 88888.00 2007-01-16 16:47:57.407 016 18163.09 54.15 52695.16 88888.00 2007-01-16 16:47:57.907 016 18163.07 54.25 52695.13 88888.00 2007-01-16 16:47:58.407 016 18163.04 54.36 52695.10 88888.00 2007-01-16 16:47:58.907 016 18163.07 54.41 52695.09 88888.00 2007-01-16 16:47:59.407 016 18163.09 54.23 52695.13 88888.00 2007-01-16 16:47:59.907 016 18163.10 54.20 52695.15 88888.00 2007-01-16 16:48:00.407 016 18163.08 54.19 52695.18 88888.00 2007-01-16 16:48:00.907 016 18162.98 54.10 52695.11 88888.00 2007-01-16 16:48:01.407 016 18163.03 54.07 52694.93 88888.00 2007-01-16 16:48:01.907 016 18163.01 54.10 52694.84 88888.00 2007-01-16 16:48:02.407 016 18162.93 54.07 52694.92 88888.00 2007-01-16 16:48:02.907 016 18162.83 54.02 52695.05 88888.00 2007-01-16 16:48:03.407 016 18162.75 53.96 52695.13 88888.00 2007-01-16 16:48:03.907 016 18162.81 53.76 52695.17 88888.00 2007-01-16 16:48:04.407 016 18162.90 53.64 52695.09 88888.00 2007-01-16 16:48:04.907 016 18162.92 53.52 52695.11 88888.00 2007-01-16 16:48:05.407 016 18162.87 53.44 52695.18 88888.00 2007-01-16 16:48:05.907 016 18162.77 53.35 52695.35 88888.00 2007-01-16 16:48:06.407 016 18162.72 53.34 52695.35 88888.00 2007-01-16 16:48:06.907 016 18162.64 53.30 52695.33 88888.00 2007-01-16 16:48:07.407 016 18162.62 53.19 52695.39 88888.00 2007-01-16 16:48:07.907 016 18162.59 53.05 52695.34 88888.00 2007-01-16 16:48:08.407 016 18162.60 52.95 52695.44 88888.00 2007-01-16 16:48:08.907 016 18162.56 52.98 52695.47 88888.00 2007-01-16 16:48:09.407 016 18162.52 52.92 52695.42 88888.00 2007-01-16 16:48:09.907 016 18162.46 52.88 52695.31 88888.00 2007-01-16 16:48:10.407 016 18162.50 52.91 52695.31 88888.00 2007-01-16 16:48:10.907 016 18162.51 52.97 52695.25 88888.00 2007-01-16 16:48:11.407 016 18162.44 52.84 52695.27 88888.00 2007-01-16 16:48:11.907 016 18162.49 52.96 52695.16 88888.00 2007-01-16 16:48:12.407 016 18162.48 53.03 52695.32 88888.00 2007-01-16 16:48:12.907 016 18162.37 53.06 52695.29 88888.00 2007-01-16 16:48:13.407 016 18162.49 53.12 52695.21 88888.00 2007-01-16 16:48:13.907 016 18162.49 53.15 52695.30 88888.00 2007-01-16 16:48:14.407 016 18162.32 53.20 52695.31 88888.00 2007-01-16 16:48:14.907 016 18162.31 53.38 52695.28 88888.00 2007-01-16 16:48:15.407 016 18162.34 53.46 52695.39 88888.00 2007-01-16 16:48:15.907 016 18162.42 53.54 52695.33 88888.00 2007-01-16 16:48:16.407 016 18162.39 53.64 52695.24 88888.00 2007-01-16 16:48:16.907 016 18162.37 53.75 52695.22 88888.00 2007-01-16 16:48:17.407 016 18162.42 53.82 52695.33 88888.00 2007-01-16 16:48:17.907 016 18162.48 53.87 52695.21 88888.00 2007-01-16 16:48:18.407 016 18162.42 53.96 52695.28 88888.00 2007-01-16 16:48:18.907 016 18162.41 54.09 52695.23 88888.00 2007-01-16 16:48:19.407 016 18162.34 54.21 52695.25 88888.00 2007-01-16 16:48:19.907 016 18162.42 54.25 52695.24 88888.00 2007-01-16 16:48:20.407 016 18162.52 54.26 52695.39 88888.00 2007-01-16 16:48:20.907 016 18162.45 54.25 52695.46 88888.00 2007-01-16 16:48:21.407 016 18162.35 54.35 52695.46 88888.00 2007-01-16 16:48:21.907 016 18162.31 54.30 52695.51 88888.00 2007-01-16 16:48:22.407 016 18162.25 54.26 52695.51 88888.00 2007-01-16 16:48:22.907 016 18162.13 54.31 52695.48 88888.00 2007-01-16 16:48:23.407 016 18162.12 54.26 52695.50 88888.00 2007-01-16 16:48:23.907 016 18162.07 54.17 52695.47 88888.00 2007-01-16 16:48:24.407 016 18162.19 54.11 52695.55 88888.00 2007-01-16 16:48:24.907 016 18162.20 53.96 52695.56 88888.00 2007-01-16 16:48:25.407 016 18162.09 53.90 52695.57 88888.00 2007-01-16 16:48:25.907 016 18161.96 53.92 52695.73 88888.00 2007-01-16 16:48:26.407 016 18161.91 53.79 52695.80 88888.00 2007-01-16 16:48:26.907 016 18161.76 53.72 52695.85 88888.00 2007-01-16 16:48:27.407 016 18161.73 53.71 52695.76 88888.00 2007-01-16 16:48:27.907 016 18161.77 53.69 52695.73 88888.00 2007-01-16 16:48:28.407 016 18161.80 53.73 52695.81 88888.00 2007-01-16 16:48:28.907 016 18161.78 53.75 52695.93 88888.00 2007-01-16 16:48:29.407 016 18161.72 53.75 52695.94 88888.00 2007-01-16 16:48:29.907 016 18161.61 53.70 52695.96 88888.00 2007-01-16 16:48:30.407 016 18161.53 53.65 52695.81 88888.00 2007-01-16 16:48:30.907 016 18161.58 53.66 52695.79 88888.00 2007-01-16 16:48:31.407 016 18161.45 53.65 52695.89 88888.00 2007-01-16 16:48:31.907 016 18161.46 53.63 52696.01 88888.00 2007-01-16 16:48:32.407 016 18161.37 53.67 52695.97 88888.00 2007-01-16 16:48:32.907 016 18161.34 53.68 52695.86 88888.00 2007-01-16 16:48:33.407 016 18161.23 53.65 52695.85 88888.00 2007-01-16 16:48:33.907 016 18161.20 53.71 52695.96 88888.00 2007-01-16 16:48:34.407 016 18161.27 53.73 52695.90 88888.00 2007-01-16 16:48:34.907 016 18161.14 53.75 52695.78 88888.00 2007-01-16 16:48:35.407 016 18161.10 53.85 52695.77 88888.00 2007-01-16 16:48:35.907 016 18161.08 54.00 52695.74 88888.00 2007-01-16 16:48:36.407 016 18161.01 54.03 52695.73 88888.00 2007-01-16 16:48:36.907 016 18161.02 54.04 52695.75 88888.00 2007-01-16 16:48:37.407 016 18161.02 54.11 52695.83 88888.00 2007-01-16 16:48:37.907 016 18161.04 54.15 52695.86 88888.00 2007-01-16 16:48:38.407 016 18161.07 54.24 52695.70 88888.00 2007-01-16 16:48:38.907 016 18161.05 54.31 52695.65 88888.00 2007-01-16 16:48:39.407 016 18161.25 54.42 52695.60 88888.00 2007-01-16 16:48:39.907 016 18161.21 54.45 52695.58 88888.00 2007-01-16 16:48:40.407 016 18161.31 54.43 52695.56 88888.00 2007-01-16 16:48:40.907 016 18161.52 54.46 52695.60 88888.00 2007-01-16 16:48:41.407 016 18161.61 54.62 52695.63 88888.00 2007-01-16 16:48:41.907 016 18161.64 54.61 52695.65 88888.00 2007-01-16 16:48:42.407 016 18161.51 54.62 52695.56 88888.00 2007-01-16 16:48:42.907 016 18161.58 54.61 52695.54 88888.00 2007-01-16 16:48:43.407 016 18161.72 54.64 52695.59 88888.00 2007-01-16 16:48:43.907 016 18161.72 54.68 52695.52 88888.00 2007-01-16 16:48:44.407 016 18161.73 54.70 52695.56 88888.00 2007-01-16 16:48:44.907 016 18161.64 54.64 52695.52 88888.00 2007-01-16 16:48:45.407 016 18161.66 54.55 52695.45 88888.00 2007-01-16 16:48:45.907 016 18161.69 54.41 52695.47 88888.00 2007-01-16 16:48:46.407 016 18161.77 54.30 52695.47 88888.00 2007-01-16 16:48:46.907 016 18161.69 54.28 52695.45 88888.00 2007-01-16 16:48:47.407 016 18161.69 54.33 52695.48 88888.00 2007-01-16 16:48:47.907 016 18161.70 54.20 52695.60 88888.00 2007-01-16 16:48:48.407 016 18161.69 54.12 52695.50 88888.00 2007-01-16 16:48:48.907 016 18161.74 54.08 52695.43 88888.00 2007-01-16 16:48:49.407 016 18161.76 53.94 52695.40 88888.00 2007-01-16 16:48:49.907 016 18161.67 53.83 52695.43 88888.00 2007-01-16 16:48:50.407 016 18161.64 53.71 52695.56 88888.00 2007-01-16 16:48:50.907 016 18161.56 53.68 52695.56 88888.00 2007-01-16 16:48:51.407 016 18161.51 53.59 52695.45 88888.00 2007-01-16 16:48:51.907 016 18161.52 53.53 52695.52 88888.00 2007-01-16 16:48:52.407 016 18161.37 53.48 52695.52 88888.00 2007-01-16 16:48:52.907 016 18161.41 53.41 52695.39 88888.00 2007-01-16 16:48:53.407 016 18161.44 53.37 52695.38 88888.00 2007-01-16 16:48:53.907 016 18161.34 53.21 52695.39 88888.00 2007-01-16 16:48:54.407 016 18161.36 53.21 52695.42 88888.00 2007-01-16 16:48:54.907 016 18161.40 53.15 52695.41 88888.00 2007-01-16 16:48:55.407 016 18161.43 53.12 52695.36 88888.00 2007-01-16 16:48:55.907 016 18161.32 53.16 52695.31 88888.00 2007-01-16 16:48:56.407 016 18161.31 53.12 52695.27 88888.00 2007-01-16 16:48:56.907 016 18161.36 53.11 52695.38 88888.00 2007-01-16 16:48:57.407 016 18161.53 53.13 52695.38 88888.00 2007-01-16 16:48:57.907 016 18161.54 53.08 52695.25 88888.00 2007-01-16 16:48:58.407 016 18161.34 53.08 52695.27 88888.00 2007-01-16 16:48:58.907 016 18161.27 53.05 52695.24 88888.00 2007-01-16 16:48:59.407 016 18161.29 53.00 52695.27 88888.00 2007-01-16 16:48:59.907 016 18161.33 53.01 52695.43 88888.00 2007-01-16 16:49:00.407 016 18161.34 53.02 52695.35 88888.00 2007-01-16 16:49:00.907 016 18161.45 52.98 52695.21 88888.00 2007-01-16 16:49:01.407 016 18161.45 53.05 52695.29 88888.00 2007-01-16 16:49:01.907 016 18161.33 53.05 52695.33 88888.00 2007-01-16 16:49:02.407 016 18161.29 53.13 52695.25 88888.00 2007-01-16 16:49:02.907 016 18161.36 53.23 52695.22 88888.00 2007-01-16 16:49:03.407 016 18161.35 53.29 52695.23 88888.00 2007-01-16 16:49:03.907 016 18161.45 53.33 52695.20 88888.00 2007-01-16 16:49:04.407 016 18161.49 53.24 52695.09 88888.00 2007-01-16 16:49:04.907 016 18161.54 53.32 52695.08 88888.00 2007-01-16 16:49:05.407 016 18161.61 53.44 52695.10 88888.00 2007-01-16 16:49:05.907 016 18161.61 53.46 52695.08 88888.00 2007-01-16 16:49:06.407 016 18161.69 53.47 52695.08 88888.00 2007-01-16 16:49:06.907 016 18161.72 53.52 52695.15 88888.00 2007-01-16 16:49:07.407 016 18161.67 53.59 52695.15 88888.00 2007-01-16 16:49:07.907 016 18161.68 53.61 52695.27 88888.00 2007-01-16 16:49:08.407 016 18161.63 53.67 52695.34 88888.00 2007-01-16 16:49:08.907 016 18161.75 53.63 52695.35 88888.00 2007-01-16 16:49:09.407 016 18161.74 53.64 52695.21 88888.00 2007-01-16 16:49:09.907 016 18161.75 53.59 52695.11 88888.00 2007-01-16 16:49:10.407 016 18161.81 53.62 52695.27 88888.00 2007-01-16 16:49:10.907 016 18161.81 53.67 52695.21 88888.00 2007-01-16 16:49:11.407 016 18161.70 53.64 52695.19 88888.00 2007-01-16 16:49:11.907 016 18161.65 53.61 52695.25 88888.00 2007-01-16 16:49:12.407 016 18161.56 53.59 52695.36 88888.00 2007-01-16 16:49:12.907 016 18161.55 53.68 52695.31 88888.00 2007-01-16 16:49:13.407 016 18161.55 53.64 52695.38 88888.00 2007-01-16 16:49:13.907 016 18161.57 53.54 52695.25 88888.00 2007-01-16 16:49:14.407 016 18161.56 53.53 52695.13 88888.00 2007-01-16 16:49:14.907 016 18161.58 53.51 52695.11 88888.00 2007-01-16 16:49:15.407 016 18161.57 53.48 52695.22 88888.00 2007-01-16 16:49:15.907 016 18161.56 53.45 52695.04 88888.00 2007-01-16 16:49:16.407 016 18161.56 53.44 52695.01 88888.00 2007-01-16 16:49:16.907 016 18161.53 53.51 52694.89 88888.00 2007-01-16 16:49:17.407 016 18161.58 53.51 52695.00 88888.00 2007-01-16 16:49:17.907 016 18161.65 53.39 52695.09 88888.00 2007-01-16 16:49:18.407 016 18161.69 53.45 52695.15 88888.00 2007-01-16 16:49:18.907 016 18161.70 53.53 52695.20 88888.00 2007-01-16 16:49:19.407 016 18161.73 53.65 52695.10 88888.00 2007-01-16 16:49:19.907 016 18161.77 53.70 52695.04 88888.00 2007-01-16 16:49:20.407 016 18161.79 53.73 52695.07 88888.00 2007-01-16 16:49:20.907 016 18161.74 53.82 52695.06 88888.00 2007-01-16 16:49:21.407 016 18161.75 53.90 52694.95 88888.00 2007-01-16 16:49:21.907 016 18161.76 53.99 52694.87 88888.00 2007-01-16 16:49:22.407 016 18161.91 53.97 52694.85 88888.00 2007-01-16 16:49:22.907 016 18161.99 53.96 52694.88 88888.00 2007-01-16 16:49:23.407 016 18161.99 54.03 52695.00 88888.00 2007-01-16 16:49:23.907 016 18162.06 54.03 52695.01 88888.00 2007-01-16 16:49:24.407 016 18162.17 54.13 52695.06 88888.00 2007-01-16 16:49:24.907 016 18162.24 54.21 52695.06 88888.00 2007-01-16 16:49:25.407 016 18162.20 54.25 52695.08 88888.00 2007-01-16 16:49:25.907 016 18162.13 54.22 52695.08 88888.00 2007-01-16 16:49:26.407 016 18161.98 54.17 52695.08 88888.00 2007-01-16 16:49:26.907 016 18161.90 54.13 52695.15 88888.00 2007-01-16 16:49:27.407 016 18161.81 54.17 52695.17 88888.00 2007-01-16 16:49:27.907 016 18161.81 54.05 52695.10 88888.00 2007-01-16 16:49:28.407 016 18161.77 54.03 52695.01 88888.00 2007-01-16 16:49:28.907 016 18161.79 54.04 52695.00 88888.00 2007-01-16 16:49:29.407 016 18161.75 53.97 52694.99 88888.00 2007-01-16 16:49:29.907 016 18161.65 53.83 52695.05 88888.00 2007-01-16 16:49:30.407 016 18161.63 53.66 52695.22 88888.00 2007-01-16 16:49:30.907 016 18161.64 53.56 52695.38 88888.00 2007-01-16 16:49:31.407 016 18161.64 53.53 52695.32 88888.00 2007-01-16 16:49:31.907 016 18161.51 53.41 52695.25 88888.00 2007-01-16 16:49:32.407 016 18161.24 53.36 52695.33 88888.00 2007-01-16 16:49:32.907 016 18161.26 53.31 52695.36 88888.00 2007-01-16 16:49:33.407 016 18161.15 53.23 52695.40 88888.00 2007-01-16 16:49:33.907 016 18161.04 53.21 52695.44 88888.00 2007-01-16 16:49:34.407 016 18160.92 53.24 52695.31 88888.00 2007-01-16 16:49:34.907 016 18160.89 53.16 52695.24 88888.00 2007-01-16 16:49:35.407 016 18160.91 53.15 52695.13 88888.00 2007-01-16 16:49:35.907 016 18161.00 53.18 52695.10 88888.00 2007-01-16 16:49:36.407 016 18160.99 53.13 52695.18 88888.00 2007-01-16 16:49:36.907 016 18161.00 53.10 52695.12 88888.00 2007-01-16 16:49:37.407 016 18161.00 53.17 52695.05 88888.00 2007-01-16 16:49:37.907 016 18161.12 53.24 52695.01 88888.00 2007-01-16 16:49:38.407 016 18161.35 53.29 52694.90 88888.00 2007-01-16 16:49:38.907 016 18161.25 53.35 52694.81 88888.00 2007-01-16 16:49:39.407 016 18161.33 53.44 52694.73 88888.00 2007-01-16 16:49:39.907 016 18161.29 53.51 52694.64 88888.00 2007-01-16 16:49:40.407 016 18161.45 53.56 52694.54 88888.00 2007-01-16 16:49:40.907 016 18161.64 53.62 52694.49 88888.00 2007-01-16 16:49:41.407 016 18161.75 53.69 52694.54 88888.00 2007-01-16 16:49:41.907 016 18161.88 53.82 52694.41 88888.00 2007-01-16 16:49:42.407 016 18162.01 53.96 52694.42 88888.00 2007-01-16 16:49:42.907 016 18162.16 54.07 52694.44 88888.00 2007-01-16 16:49:43.407 016 18162.13 54.14 52694.43 88888.00 2007-01-16 16:49:43.907 016 18162.28 54.20 52694.38 88888.00 2007-01-16 16:49:44.407 016 18162.43 54.22 52694.42 88888.00 2007-01-16 16:49:44.907 016 18162.33 54.29 52694.43 88888.00 2007-01-16 16:49:45.407 016 18162.20 54.29 52694.39 88888.00 2007-01-16 16:49:45.907 016 18162.37 54.39 52694.44 88888.00 2007-01-16 16:49:46.407 016 18162.56 54.41 52694.47 88888.00 2007-01-16 16:49:46.907 016 18162.64 54.32 52694.37 88888.00 2007-01-16 16:49:47.407 016 18162.71 54.29 52694.36 88888.00 2007-01-16 16:49:47.907 016 18162.70 54.28 52694.39 88888.00 2007-01-16 16:49:48.407 016 18162.73 54.14 52694.44 88888.00 2007-01-16 16:49:48.907 016 18162.64 54.11 52694.50 88888.00 2007-01-16 16:49:49.407 016 18162.54 53.98 52694.52 88888.00 2007-01-16 16:49:49.907 016 18162.44 53.95 52694.53 88888.00 2007-01-16 16:49:50.407 016 18162.38 53.84 52694.64 88888.00 2007-01-16 16:49:50.907 016 18162.33 53.86 52694.74 88888.00 2007-01-16 16:49:51.407 016 18162.20 53.79 52694.76 88888.00 2007-01-16 16:49:51.907 016 18162.22 53.62 52694.65 88888.00 2007-01-16 16:49:52.407 016 18162.20 53.51 52694.63 88888.00 2007-01-16 16:49:52.907 016 18162.06 53.46 52694.60 88888.00 2007-01-16 16:49:53.407 016 18162.05 53.44 52694.64 88888.00 2007-01-16 16:49:53.907 016 18162.02 53.40 52694.66 88888.00 2007-01-16 16:49:54.407 016 18161.94 53.30 52694.66 88888.00 2007-01-16 16:49:54.907 016 18162.06 53.22 52694.63 88888.00 2007-01-16 16:49:55.407 016 18161.96 53.15 52694.63 88888.00 2007-01-16 16:49:55.907 016 18162.02 53.17 52694.54 88888.00 2007-01-16 16:49:56.407 016 18162.06 53.12 52694.52 88888.00 2007-01-16 16:49:56.907 016 18162.03 53.14 52694.53 88888.00 2007-01-16 16:49:57.407 016 18162.03 53.17 52694.59 88888.00 2007-01-16 16:49:57.907 016 18162.12 53.15 52694.60 88888.00 2007-01-16 16:49:58.407 016 18162.05 53.08 52694.51 88888.00 2007-01-16 16:49:58.907 016 18162.07 52.99 52694.43 88888.00 2007-01-16 16:49:59.407 016 18162.12 53.04 52694.38 88888.00 2007-01-16 16:49:59.907 016 18162.24 53.07 52694.47 88888.00 2007-01-16 16:50:00.407 016 18162.24 53.11 52694.55 88888.00 2007-01-16 16:50:00.907 016 18162.12 53.08 52694.48 88888.00 2007-01-16 16:50:01.407 016 18162.32 53.10 52694.38 88888.00 2007-01-16 16:50:01.907 016 18162.35 53.17 52694.41 88888.00 2007-01-16 16:50:02.407 016 18162.39 53.11 52694.39 88888.00 2007-01-16 16:50:02.907 016 18162.35 53.17 52694.51 88888.00 2007-01-16 16:50:03.407 016 18162.37 53.17 52694.53 88888.00 2007-01-16 16:50:03.907 016 18162.35 53.21 52694.30 88888.00 2007-01-16 16:50:04.407 016 18162.40 53.21 52694.37 88888.00 2007-01-16 16:50:04.907 016 18162.35 53.23 52694.47 88888.00 2007-01-16 16:50:05.407 016 18162.50 53.22 52694.64 88888.00 2007-01-16 16:50:05.907 016 18162.45 53.19 52694.54 88888.00 2007-01-16 16:50:06.407 016 18162.54 53.20 52694.53 88888.00 2007-01-16 16:50:06.907 016 18162.45 53.20 52694.51 88888.00 2007-01-16 16:50:07.407 016 18162.49 53.25 52694.64 88888.00 2007-01-16 16:50:07.907 016 18162.54 53.30 52694.64 88888.00 2007-01-16 16:50:08.407 016 18162.46 53.21 52694.58 88888.00 2007-01-16 16:50:08.907 016 18162.43 53.19 52694.57 88888.00 2007-01-16 16:50:09.407 016 18162.46 53.19 52694.59 88888.00 2007-01-16 16:50:09.907 016 18162.49 53.20 52694.60 88888.00 2007-01-16 16:50:10.407 016 18162.46 53.20 52694.58 88888.00 2007-01-16 16:50:10.907 016 18162.49 53.17 52694.64 88888.00 2007-01-16 16:50:11.407 016 18162.44 53.08 52694.65 88888.00 2007-01-16 16:50:11.907 016 18162.45 53.05 52694.70 88888.00 2007-01-16 16:50:12.407 016 18162.40 53.06 52694.67 88888.00 2007-01-16 16:50:12.907 016 18162.45 53.09 52694.64 88888.00 2007-01-16 16:50:13.407 016 18162.56 53.10 52694.58 88888.00 2007-01-16 16:50:13.907 016 18162.51 53.04 52694.61 88888.00 2007-01-16 16:50:14.407 016 18162.51 53.09 52694.62 88888.00 2007-01-16 16:50:14.907 016 18162.49 53.13 52694.55 88888.00 2007-01-16 16:50:15.407 016 18162.48 53.13 52694.55 88888.00 2007-01-16 16:50:15.907 016 18162.39 53.05 52694.54 88888.00 2007-01-16 16:50:16.407 016 18162.33 53.06 52694.58 88888.00 2007-01-16 16:50:16.907 016 18162.48 53.08 52694.66 88888.00 2007-01-16 16:50:17.407 016 18162.45 53.10 52694.62 88888.00 2007-01-16 16:50:17.907 016 18162.42 53.17 52694.76 88888.00 2007-01-16 16:50:18.407 016 18162.44 53.25 52694.69 88888.00 2007-01-16 16:50:18.907 016 18162.54 53.18 52694.75 88888.00 2007-01-16 16:50:19.407 016 18162.42 53.12 52694.88 88888.00 2007-01-16 16:50:19.907 016 18162.42 53.22 52694.84 88888.00 2007-01-16 16:50:20.407 016 18162.54 53.18 52694.82 88888.00 2007-01-16 16:50:20.907 016 18162.54 53.08 52694.73 88888.00 2007-01-16 16:50:21.407 016 18162.39 53.11 52694.70 88888.00 2007-01-16 16:50:21.907 016 18162.32 53.16 52694.77 88888.00 2007-01-16 16:50:22.407 016 18162.35 53.17 52694.70 88888.00 2007-01-16 16:50:22.907 016 18162.39 53.15 52694.71 88888.00 2007-01-16 16:50:23.407 016 18162.35 53.08 52694.75 88888.00 2007-01-16 16:50:23.907 016 18162.24 53.14 52694.82 88888.00 2007-01-16 16:50:24.407 016 18162.16 53.25 52694.87 88888.00 2007-01-16 16:50:24.907 016 18162.18 53.30 52694.92 88888.00 2007-01-16 16:50:25.407 016 18162.10 53.29 52694.90 88888.00 2007-01-16 16:50:25.907 016 18162.14 53.25 52694.86 88888.00 2007-01-16 16:50:26.407 016 18162.19 53.20 52694.93 88888.00 2007-01-16 16:50:26.907 016 18162.22 53.19 52694.96 88888.00 2007-01-16 16:50:27.407 016 18162.24 53.15 52694.87 88888.00 2007-01-16 16:50:27.907 016 18162.23 53.13 52694.84 88888.00 2007-01-16 16:50:28.407 016 18162.17 53.20 52694.83 88888.00 2007-01-16 16:50:28.907 016 18162.13 53.17 52694.77 88888.00 2007-01-16 16:50:29.407 016 18162.09 53.20 52694.70 88888.00 2007-01-16 16:50:29.907 016 18162.17 53.18 52694.78 88888.00 2007-01-16 16:50:30.407 016 18162.18 53.16 52694.84 88888.00 2007-01-16 16:50:30.907 016 18162.16 53.15 52694.81 88888.00 2007-01-16 16:50:31.407 016 18162.01 53.19 52694.81 88888.00 2007-01-16 16:50:31.907 016 18161.98 53.21 52694.92 88888.00 2007-01-16 16:50:32.407 016 18162.06 53.21 52694.94 88888.00 2007-01-16 16:50:32.907 016 18162.00 53.18 52694.95 88888.00 2007-01-16 16:50:33.407 016 18161.90 53.18 52694.94 88888.00 2007-01-16 16:50:33.907 016 18161.97 53.08 52694.96 88888.00 2007-01-16 16:50:34.407 016 18161.87 53.01 52694.96 88888.00 2007-01-16 16:50:34.907 016 18161.89 52.96 52694.95 88888.00 2007-01-16 16:50:35.407 016 18161.74 52.98 52695.06 88888.00 2007-01-16 16:50:35.907 016 18161.68 53.04 52695.18 88888.00 2007-01-16 16:50:36.407 016 18161.67 52.99 52695.25 88888.00 2007-01-16 16:50:36.907 016 18161.64 53.01 52695.28 88888.00 2007-01-16 16:50:37.407 016 18161.57 52.97 52695.27 88888.00 2007-01-16 16:50:37.907 016 18161.54 53.00 52695.31 88888.00 2007-01-16 16:50:38.407 016 18161.62 53.07 52695.32 88888.00 2007-01-16 16:50:38.907 016 18161.49 53.11 52695.43 88888.00 2007-01-16 16:50:39.407 016 18161.33 53.09 52695.24 88888.00 2007-01-16 16:50:39.907 016 18161.44 53.16 52695.15 88888.00 2007-01-16 16:50:40.407 016 18161.33 53.26 52695.16 88888.00 2007-01-16 16:50:40.907 016 18161.29 53.30 52695.12 88888.00 2007-01-16 16:50:41.407 016 18161.20 53.38 52695.16 88888.00 2007-01-16 16:50:41.907 016 18161.24 53.41 52695.24 88888.00 2007-01-16 16:50:42.407 016 18161.27 53.42 52695.23 88888.00 2007-01-16 16:50:42.907 016 18161.22 53.53 52695.19 88888.00 2007-01-16 16:50:43.407 016 18161.22 53.63 52695.17 88888.00 2007-01-16 16:50:43.907 016 18161.23 53.66 52695.15 88888.00 2007-01-16 16:50:44.407 016 18161.33 53.63 52695.15 88888.00 2007-01-16 16:50:44.907 016 18161.30 53.61 52695.18 88888.00 2007-01-16 16:50:45.407 016 18161.49 53.73 52695.21 88888.00 2007-01-16 16:50:45.907 016 18161.58 53.78 52695.22 88888.00 2007-01-16 16:50:46.407 016 18161.48 53.80 52695.09 88888.00 2007-01-16 16:50:46.907 016 18161.56 53.75 52695.08 88888.00 2007-01-16 16:50:47.407 016 18161.68 53.91 52695.11 88888.00 2007-01-16 16:50:47.907 016 18161.64 53.99 52694.99 88888.00 2007-01-16 16:50:48.407 016 18161.58 54.00 52694.84 88888.00 2007-01-16 16:50:48.907 016 18161.64 54.02 52694.87 88888.00 2007-01-16 16:50:49.407 016 18161.73 53.88 52694.98 88888.00 2007-01-16 16:50:49.907 016 18161.81 53.78 52695.05 88888.00 2007-01-16 16:50:50.407 016 18161.76 53.81 52694.97 88888.00 2007-01-16 16:50:50.907 016 18161.74 53.83 52695.11 88888.00 2007-01-16 16:50:51.407 016 18161.67 53.80 52695.09 88888.00 2007-01-16 16:50:51.907 016 18161.53 53.73 52695.20 88888.00 2007-01-16 16:50:52.407 016 18161.59 53.75 52695.32 88888.00 2007-01-16 16:50:52.907 016 18161.49 53.63 52695.46 88888.00 2007-01-16 16:50:53.407 016 18161.42 53.46 52695.44 88888.00 2007-01-16 16:50:53.907 016 18161.32 53.43 52695.46 88888.00 2007-01-16 16:50:54.407 016 18161.29 53.32 52695.40 88888.00 2007-01-16 16:50:54.907 016 18161.27 53.26 52695.40 88888.00 2007-01-16 16:50:55.407 016 18161.32 53.21 52695.40 88888.00 2007-01-16 16:50:55.907 016 18161.15 53.14 52695.54 88888.00 2007-01-16 16:50:56.407 016 18160.96 53.19 52695.43 88888.00 2007-01-16 16:50:56.907 016 18160.80 53.13 52695.47 88888.00 2007-01-16 16:50:57.407 016 18160.75 53.05 52695.58 88888.00 2007-01-16 16:50:57.907 016 18160.67 53.03 52695.47 88888.00 2007-01-16 16:50:58.407 016 18160.58 52.97 52695.38 88888.00 2007-01-16 16:50:58.907 016 18160.55 52.91 52695.33 88888.00 2007-01-16 16:50:59.407 016 18160.46 52.96 52695.42 88888.00 2007-01-16 16:50:59.907 016 18160.37 53.07 52695.48 88888.00 2007-01-16 16:51:00.407 016 18160.39 53.05 52695.41 88888.00 2007-01-16 16:51:00.907 016 18160.28 53.00 52695.41 88888.00 2007-01-16 16:51:01.407 016 18160.31 52.92 52695.25 88888.00 2007-01-16 16:51:01.907 016 18160.36 52.96 52695.23 88888.00 2007-01-16 16:51:02.407 016 18160.32 53.08 52695.28 88888.00 2007-01-16 16:51:02.907 016 18160.22 53.16 52695.20 88888.00 2007-01-16 16:51:03.407 016 18160.32 53.17 52695.13 88888.00 2007-01-16 16:51:03.907 016 18160.35 53.21 52695.17 88888.00 2007-01-16 16:51:04.407 016 18160.38 53.26 52695.13 88888.00 2007-01-16 16:51:04.907 016 18160.47 53.26 52694.99 88888.00 2007-01-16 16:51:05.407 016 18160.55 53.38 52694.89 88888.00 2007-01-16 16:51:05.907 016 18160.62 53.52 52695.05 88888.00 2007-01-16 16:51:06.407 016 18160.81 53.61 52695.01 88888.00 2007-01-16 16:51:06.907 016 18160.79 53.52 52695.08 88888.00 2007-01-16 16:51:07.407 016 18160.86 53.53 52695.12 88888.00 2007-01-16 16:51:07.907 016 18160.90 53.67 52695.11 88888.00 2007-01-16 16:51:08.407 016 18161.00 53.71 52695.08 88888.00 2007-01-16 16:51:08.907 016 18160.98 53.73 52695.17 88888.00 2007-01-16 16:51:09.407 016 18160.96 53.70 52695.17 88888.00 2007-01-16 16:51:09.907 016 18160.92 53.68 52695.20 88888.00 2007-01-16 16:51:10.407 016 18161.02 53.67 52695.23 88888.00 2007-01-16 16:51:10.907 016 18161.15 53.64 52695.12 88888.00 2007-01-16 16:51:11.407 016 18161.12 53.55 52695.07 88888.00 2007-01-16 16:51:11.907 016 18161.03 53.51 52695.12 88888.00 2007-01-16 16:51:12.407 016 18161.02 53.51 52695.17 88888.00 2007-01-16 16:51:12.907 016 18160.97 53.47 52695.21 88888.00 2007-01-16 16:51:13.407 016 18160.85 53.40 52695.23 88888.00 2007-01-16 16:51:13.907 016 18160.83 53.45 52695.35 88888.00 2007-01-16 16:51:14.407 016 18160.83 53.45 52695.43 88888.00 2007-01-16 16:51:14.907 016 18160.76 53.49 52695.40 88888.00 2007-01-16 16:51:15.407 016 18160.79 53.40 52695.43 88888.00 2007-01-16 16:51:15.907 016 18160.71 53.35 52695.46 88888.00 2007-01-16 16:51:16.407 016 18160.53 53.23 52695.44 88888.00 2007-01-16 16:51:16.907 016 18160.57 53.23 52695.38 88888.00 2007-01-16 16:51:17.407 016 18160.56 53.25 52695.20 88888.00 2007-01-16 16:51:17.907 016 18160.55 53.10 52695.15 88888.00 2007-01-16 16:51:18.407 016 18160.61 53.16 52695.20 88888.00 2007-01-16 16:51:18.907 016 18160.57 53.21 52695.25 88888.00 2007-01-16 16:51:19.407 016 18160.47 53.24 52695.34 88888.00 2007-01-16 16:51:19.907 016 18160.38 53.31 52695.31 88888.00 2007-01-16 16:51:20.407 016 18160.47 53.39 52695.23 88888.00 2007-01-16 16:51:20.907 016 18160.45 53.48 52695.08 88888.00 2007-01-16 16:51:21.407 016 18160.51 53.51 52695.07 88888.00 2007-01-16 16:51:21.907 016 18160.59 53.57 52695.20 88888.00 2007-01-16 16:51:22.407 016 18160.69 53.63 52695.17 88888.00 2007-01-16 16:51:22.907 016 18160.70 53.57 52695.05 88888.00 2007-01-16 16:51:23.407 016 18160.68 53.64 52695.04 88888.00 2007-01-16 16:51:23.907 016 18160.67 53.67 52695.00 88888.00 2007-01-16 16:51:24.407 016 18160.69 53.72 52694.93 88888.00 2007-01-16 16:51:24.907 016 18160.73 53.81 52694.88 88888.00 2007-01-16 16:51:25.407 016 18160.83 53.88 52694.95 88888.00 2007-01-16 16:51:25.907 016 18160.98 53.87 52695.04 88888.00 2007-01-16 16:51:26.407 016 18161.03 53.87 52695.08 88888.00 2007-01-16 16:51:26.907 016 18161.18 54.00 52695.17 88888.00 2007-01-16 16:51:27.407 016 18161.25 54.04 52695.30 88888.00 2007-01-16 16:51:27.907 016 18161.10 54.09 52695.23 88888.00 2007-01-16 16:51:28.407 016 18161.03 54.11 52695.12 88888.00 2007-01-16 16:51:28.907 016 18161.09 54.13 52695.10 88888.00 2007-01-16 16:51:29.407 016 18161.15 54.03 52695.06 88888.00 2007-01-16 16:51:29.907 016 18161.11 54.03 52695.15 88888.00 2007-01-16 16:51:30.407 016 18161.01 54.08 52695.20 88888.00 2007-01-16 16:51:30.907 016 18161.15 54.11 52695.22 88888.00 2007-01-16 16:51:31.407 016 18161.26 54.15 52695.13 88888.00 2007-01-16 16:51:31.907 016 18161.31 54.11 52695.18 88888.00 2007-01-16 16:51:32.407 016 18161.29 54.08 52695.24 88888.00 2007-01-16 16:51:32.907 016 18161.27 54.02 52695.30 88888.00 2007-01-16 16:51:33.407 016 18161.21 53.90 52695.30 88888.00 2007-01-16 16:51:33.907 016 18161.16 53.85 52695.24 88888.00 2007-01-16 16:51:34.407 016 18161.10 53.78 52695.28 88888.00 2007-01-16 16:51:34.907 016 18161.05 53.68 52695.35 88888.00 2007-01-16 16:51:35.407 016 18161.08 53.51 52695.46 88888.00 2007-01-16 16:51:35.907 016 18161.13 53.42 52695.44 88888.00 2007-01-16 16:51:36.407 016 18161.07 53.39 52695.44 88888.00 2007-01-16 16:51:36.907 016 18161.03 53.41 52695.44 88888.00 2007-01-16 16:51:37.407 016 18160.99 53.36 52695.38 88888.00 2007-01-16 16:51:37.907 016 18161.03 53.29 52695.34 88888.00 2007-01-16 16:51:38.407 016 18160.91 53.16 52695.39 88888.00 2007-01-16 16:51:38.907 016 18161.01 53.14 52695.39 88888.00 2007-01-16 16:51:39.407 016 18161.05 53.12 52695.38 88888.00 2007-01-16 16:51:39.907 016 18160.94 53.08 52695.28 88888.00 2007-01-16 16:51:40.407 016 18160.77 53.02 52695.15 88888.00 2007-01-16 16:51:40.907 016 18160.85 53.05 52695.10 88888.00 2007-01-16 16:51:41.407 016 18160.88 53.11 52695.08 88888.00 2007-01-16 16:51:41.907 016 18160.77 53.17 52695.18 88888.00 2007-01-16 16:51:42.407 016 18160.92 53.18 52695.25 88888.00 2007-01-16 16:51:42.907 016 18160.89 53.26 52695.32 88888.00 2007-01-16 16:51:43.407 016 18160.83 53.36 52695.19 88888.00 2007-01-16 16:51:43.907 016 18160.89 53.36 52695.16 88888.00 2007-01-16 16:51:44.407 016 18160.81 53.31 52695.17 88888.00 2007-01-16 16:51:44.907 016 18160.73 53.29 52695.04 88888.00 2007-01-16 16:51:45.407 016 18160.82 53.33 52695.07 88888.00 2007-01-16 16:51:45.907 016 18160.99 53.41 52695.11 88888.00 2007-01-16 16:51:46.407 016 18161.10 53.52 52694.97 88888.00 2007-01-16 16:51:46.907 016 18161.12 53.52 52694.80 88888.00 2007-01-16 16:51:47.407 016 18161.07 53.53 52694.75 88888.00 2007-01-16 16:51:47.907 016 18161.07 53.59 52694.65 88888.00 2007-01-16 16:51:48.407 016 18160.99 53.73 52694.66 88888.00 2007-01-16 16:51:48.907 016 18161.04 53.68 52694.57 88888.00 2007-01-16 16:51:49.407 016 18161.10 53.64 52694.54 88888.00 2007-01-16 16:51:49.907 016 18161.04 53.65 52694.64 88888.00 2007-01-16 16:51:50.407 016 18161.12 53.72 52694.76 88888.00 2007-01-16 16:51:50.907 016 18161.05 53.82 52694.77 88888.00 2007-01-16 16:51:51.407 016 18161.09 53.85 52694.76 88888.00 2007-01-16 16:51:51.907 016 18161.14 53.82 52694.83 88888.00 2007-01-16 16:51:52.407 016 18161.30 53.84 52694.95 88888.00 2007-01-16 16:51:52.907 016 18161.31 53.88 52694.95 88888.00 2007-01-16 16:51:53.407 016 18161.25 53.87 52695.01 88888.00 2007-01-16 16:51:53.907 016 18161.19 54.00 52695.05 88888.00 2007-01-16 16:51:54.407 016 18161.32 54.04 52694.85 88888.00 2007-01-16 16:51:54.907 016 18161.40 54.06 52694.82 88888.00 2007-01-16 16:51:55.407 016 18161.40 54.06 52694.81 88888.00 2007-01-16 16:51:55.907 016 18161.49 54.03 52694.76 88888.00 2007-01-16 16:51:56.407 016 18161.58 54.06 52694.73 88888.00 2007-01-16 16:51:56.907 016 18161.58 54.16 52694.78 88888.00 2007-01-16 16:51:57.407 016 18161.63 54.15 52694.71 88888.00 2007-01-16 16:51:57.907 016 18161.63 54.15 52694.57 88888.00 2007-01-16 16:51:58.407 016 18161.57 54.22 52694.49 88888.00 2007-01-16 16:51:58.907 016 18161.59 54.25 52694.53 88888.00 2007-01-16 16:51:59.407 016 18161.64 54.06 52694.54 88888.00 2007-01-16 16:51:59.907 016 18161.73 54.16 52694.61 88888.00 2007-01-16 16:52:00.407 016 18161.77 54.28 52694.55 88888.00 2007-01-16 16:52:00.907 016 18161.87 54.28 52694.53 88888.00 2007-01-16 16:52:01.407 016 18161.87 54.23 52694.62 88888.00 2007-01-16 16:52:01.907 016 18161.81 54.28 52694.69 88888.00 2007-01-16 16:52:02.407 016 18161.89 54.24 52694.67 88888.00 2007-01-16 16:52:02.907 016 18162.02 54.12 52694.62 88888.00 2007-01-16 16:52:03.407 016 18161.96 54.08 52694.49 88888.00 2007-01-16 16:52:03.907 016 18162.05 54.18 52694.51 88888.00 2007-01-16 16:52:04.407 016 18161.95 54.21 52694.59 88888.00 2007-01-16 16:52:04.907 016 18161.87 54.19 52694.64 88888.00 2007-01-16 16:52:05.407 016 18161.90 54.16 52694.70 88888.00 2007-01-16 16:52:05.907 016 18161.95 54.20 52694.67 88888.00 2007-01-16 16:52:06.407 016 18161.96 54.12 52694.74 88888.00 2007-01-16 16:52:06.907 016 18161.99 54.03 52694.58 88888.00 2007-01-16 16:52:07.407 016 18161.98 54.09 52694.58 88888.00 2007-01-16 16:52:07.907 016 18161.90 54.11 52694.71 88888.00 2007-01-16 16:52:08.407 016 18161.97 54.11 52694.86 88888.00 2007-01-16 16:52:08.907 016 18161.99 53.98 52694.80 88888.00 2007-01-16 16:52:09.407 016 18162.03 53.95 52694.71 88888.00 2007-01-16 16:52:09.907 016 18161.97 53.99 52694.82 88888.00 2007-01-16 16:52:10.407 016 18161.94 53.96 52694.73 88888.00 2007-01-16 16:52:10.907 016 18161.89 53.91 52694.70 88888.00 2007-01-16 16:52:11.407 016 18161.92 53.90 52694.72 88888.00 2007-01-16 16:52:11.907 016 18161.94 53.86 52694.73 88888.00 2007-01-16 16:52:12.407 016 18161.94 53.85 52694.74 88888.00 2007-01-16 16:52:12.907 016 18161.89 53.88 52694.80 88888.00 2007-01-16 16:52:13.407 016 18161.91 53.89 52694.77 88888.00 2007-01-16 16:52:13.907 016 18162.03 53.84 52694.78 88888.00 2007-01-16 16:52:14.407 016 18162.06 53.88 52694.86 88888.00 2007-01-16 16:52:14.907 016 18161.97 53.83 52694.83 88888.00 2007-01-16 16:52:15.407 016 18161.95 53.83 52694.82 88888.00 2007-01-16 16:52:15.907 016 18161.98 53.87 52694.88 88888.00 2007-01-16 16:52:16.407 016 18162.17 53.88 52694.96 88888.00 2007-01-16 16:52:16.907 016 18162.11 53.88 52694.92 88888.00 2007-01-16 16:52:17.407 016 18162.09 53.88 52694.80 88888.00 2007-01-16 16:52:17.907 016 18162.14 53.91 52694.67 88888.00 2007-01-16 16:52:18.407 016 18162.17 53.95 52694.63 88888.00 2007-01-16 16:52:18.907 016 18162.19 53.95 52694.70 88888.00 2007-01-16 16:52:19.407 016 18162.08 53.98 52694.71 88888.00 2007-01-16 16:52:19.907 016 18162.11 54.00 52694.83 88888.00 2007-01-16 16:52:20.407 016 18162.19 54.04 52694.86 88888.00 2007-01-16 16:52:20.907 016 18162.22 54.05 52694.81 88888.00 2007-01-16 16:52:21.407 016 18162.21 54.15 52694.83 88888.00 2007-01-16 16:52:21.907 016 18162.19 54.19 52694.82 88888.00 2007-01-16 16:52:22.407 016 18162.21 54.21 52694.84 88888.00 2007-01-16 16:52:22.907 016 18162.22 54.16 52694.77 88888.00 2007-01-16 16:52:23.407 016 18162.21 54.18 52694.72 88888.00 2007-01-16 16:52:23.907 016 18162.30 54.20 52694.76 88888.00 2007-01-16 16:52:24.407 016 18162.29 54.26 52694.94 88888.00 2007-01-16 16:52:24.907 016 18162.35 54.26 52694.94 88888.00 2007-01-16 16:52:25.407 016 18162.38 54.20 52694.86 88888.00 2007-01-16 16:52:25.907 016 18162.29 54.13 52694.82 88888.00 2007-01-16 16:52:26.407 016 18162.18 54.17 52694.87 88888.00 2007-01-16 16:52:26.907 016 18162.22 54.22 52694.76 88888.00 2007-01-16 16:52:27.407 016 18162.31 54.21 52694.74 88888.00 2007-01-16 16:52:27.907 016 18162.35 54.16 52694.85 88888.00 2007-01-16 16:52:28.407 016 18162.37 54.11 52694.93 88888.00 2007-01-16 16:52:28.907 016 18162.40 54.15 52694.90 88888.00 2007-01-16 16:52:29.407 016 18162.52 54.26 52694.75 88888.00 2007-01-16 16:52:29.907 016 18162.56 54.23 52694.73 88888.00 2007-01-16 16:52:30.407 016 18162.55 54.18 52694.81 88888.00 2007-01-16 16:52:30.907 016 18162.59 54.11 52694.81 88888.00 2007-01-16 16:52:31.407 016 18162.57 54.16 52694.82 88888.00 2007-01-16 16:52:31.907 016 18162.66 54.20 52694.87 88888.00 2007-01-16 16:52:32.407 016 18162.77 54.21 52694.74 88888.00 2007-01-16 16:52:32.907 016 18162.82 54.19 52694.70 88888.00 2007-01-16 16:52:33.407 016 18162.81 54.16 52694.78 88888.00 2007-01-16 16:52:33.907 016 18162.75 54.11 52694.85 88888.00 2007-01-16 16:52:34.407 016 18162.79 54.10 52694.76 88888.00 2007-01-16 16:52:34.907 016 18162.73 54.14 52694.74 88888.00 2007-01-16 16:52:35.407 016 18162.72 54.13 52694.71 88888.00 2007-01-16 16:52:35.907 016 18162.75 54.12 52694.72 88888.00 2007-01-16 16:52:36.407 016 18162.83 54.05 52694.74 88888.00 2007-01-16 16:52:36.907 016 18162.77 54.05 52694.72 88888.00 2007-01-16 16:52:37.407 016 18162.74 54.04 52694.66 88888.00 2007-01-16 16:52:37.907 016 18162.74 53.99 52694.83 88888.00 2007-01-16 16:52:38.407 016 18162.75 54.02 52694.94 88888.00 2007-01-16 16:52:38.907 016 18162.82 54.01 52694.88 88888.00 2007-01-16 16:52:39.407 016 18162.78 53.98 52694.88 88888.00 2007-01-16 16:52:39.907 016 18162.72 54.11 52694.89 88888.00 2007-01-16 16:52:40.407 016 18162.77 54.17 52694.81 88888.00 2007-01-16 16:52:40.907 016 18162.67 54.09 52694.85 88888.00 2007-01-16 16:52:41.407 016 18162.63 54.03 52694.86 88888.00 2007-01-16 16:52:41.907 016 18162.67 54.09 52694.83 88888.00 2007-01-16 16:52:42.407 016 18162.60 54.12 52694.86 88888.00 2007-01-16 16:52:42.907 016 18162.65 54.19 52694.96 88888.00 2007-01-16 16:52:43.407 016 18162.75 54.29 52694.96 88888.00 2007-01-16 16:52:43.907 016 18162.74 54.37 52694.96 88888.00 2007-01-16 16:52:44.407 016 18162.75 54.35 52695.00 88888.00 2007-01-16 16:52:44.907 016 18162.85 54.29 52694.98 88888.00 2007-01-16 16:52:45.407 016 18162.82 54.29 52694.95 88888.00 2007-01-16 16:52:45.907 016 18162.77 54.22 52694.94 88888.00 2007-01-16 16:52:46.407 016 18162.82 54.21 52694.98 88888.00 2007-01-16 16:52:46.907 016 18162.81 54.22 52695.12 88888.00 2007-01-16 16:52:47.407 016 18162.87 54.23 52695.15 88888.00 2007-01-16 16:52:47.907 016 18162.87 54.28 52695.17 88888.00 2007-01-16 16:52:48.407 016 18162.97 54.40 52695.10 88888.00 2007-01-16 16:52:48.907 016 18163.07 54.43 52695.23 88888.00 2007-01-16 16:52:49.407 016 18162.98 54.48 52695.32 88888.00 2007-01-16 16:52:49.907 016 18162.99 54.44 52695.25 88888.00 2007-01-16 16:52:50.407 016 18163.03 54.30 52695.25 88888.00 2007-01-16 16:52:50.907 016 18163.06 54.34 52695.19 88888.00 2007-01-16 16:52:51.407 016 18162.99 54.37 52695.17 88888.00 2007-01-16 16:52:51.907 016 18162.92 54.43 52695.23 88888.00 2007-01-16 16:52:52.407 016 18162.83 54.37 52695.23 88888.00 2007-01-16 16:52:52.907 016 18162.89 54.36 52695.36 88888.00 2007-01-16 16:52:53.407 016 18162.78 54.33 52695.41 88888.00 2007-01-16 16:52:53.907 016 18162.82 54.29 52695.35 88888.00 2007-01-16 16:52:54.407 016 18162.72 54.22 52695.33 88888.00 2007-01-16 16:52:54.907 016 18162.68 54.30 52695.30 88888.00 2007-01-16 16:52:55.407 016 18162.67 54.23 52695.27 88888.00 2007-01-16 16:52:55.907 016 18162.66 54.20 52695.25 88888.00 2007-01-16 16:52:56.407 016 18162.55 54.13 52695.22 88888.00 2007-01-16 16:52:56.907 016 18162.57 54.16 52695.34 88888.00 2007-01-16 16:52:57.407 016 18162.57 54.14 52695.38 88888.00 2007-01-16 16:52:57.907 016 18162.52 54.14 52695.34 88888.00 2007-01-16 16:52:58.407 016 18162.68 54.26 52695.34 88888.00 2007-01-16 16:52:58.907 016 18162.74 54.25 52695.25 88888.00 2007-01-16 16:52:59.407 016 18162.71 54.24 52695.24 88888.00 2007-01-16 16:52:59.907 016 18162.70 54.11 52695.34 88888.00 2007-01-16 16:53:00.407 016 18162.68 54.11 52695.40 88888.00 2007-01-16 16:53:00.907 016 18162.65 54.16 52695.42 88888.00 2007-01-16 16:53:01.407 016 18162.56 54.22 52695.36 88888.00 2007-01-16 16:53:01.907 016 18162.66 54.30 52695.36 88888.00 2007-01-16 16:53:02.407 016 18162.66 54.30 52695.34 88888.00 2007-01-16 16:53:02.907 016 18162.60 54.35 52695.32 88888.00 2007-01-16 16:53:03.407 016 18162.64 54.34 52695.29 88888.00 2007-01-16 16:53:03.907 016 18162.68 54.32 52695.33 88888.00 2007-01-16 16:53:04.407 016 18162.73 54.38 52695.36 88888.00 2007-01-16 16:53:04.907 016 18162.68 54.45 52695.34 88888.00 2007-01-16 16:53:05.407 016 18162.72 54.47 52695.32 88888.00 2007-01-16 16:53:05.907 016 18162.76 54.50 52695.16 88888.00 2007-01-16 16:53:06.407 016 18162.81 54.51 52695.08 88888.00 2007-01-16 16:53:06.907 016 18162.83 54.50 52695.02 88888.00 2007-01-16 16:53:07.407 016 18162.83 54.48 52695.06 88888.00 2007-01-16 16:53:07.907 016 18162.96 54.56 52695.10 88888.00 2007-01-16 16:53:08.407 016 18162.95 54.55 52695.12 88888.00 2007-01-16 16:53:08.907 016 18162.92 54.67 52695.05 88888.00 2007-01-16 16:53:09.407 016 18162.99 54.70 52695.00 88888.00 2007-01-16 16:53:09.907 016 18163.04 54.69 52695.15 88888.00 2007-01-16 16:53:10.407 016 18163.10 54.66 52695.19 88888.00 2007-01-16 16:53:10.907 016 18163.14 54.69 52695.18 88888.00 2007-01-16 16:53:11.407 016 18163.05 54.69 52695.17 88888.00 2007-01-16 16:53:11.907 016 18163.06 54.67 52695.15 88888.00 2007-01-16 16:53:12.407 016 18163.13 54.65 52695.20 88888.00 2007-01-16 16:53:12.907 016 18163.19 54.76 52695.13 88888.00 2007-01-16 16:53:13.407 016 18163.25 54.75 52695.09 88888.00 2007-01-16 16:53:13.907 016 18163.31 54.74 52695.22 88888.00 2007-01-16 16:53:14.407 016 18163.17 54.76 52695.30 88888.00 2007-01-16 16:53:14.907 016 18163.14 54.77 52695.27 88888.00 2007-01-16 16:53:15.407 016 18163.06 54.62 52695.23 88888.00 2007-01-16 16:53:15.907 016 18163.16 54.47 52695.32 88888.00 2007-01-16 16:53:16.407 016 18163.10 54.39 52695.39 88888.00 2007-01-16 16:53:16.907 016 18163.09 54.42 52695.34 88888.00 2007-01-16 16:53:17.407 016 18163.15 54.38 52695.38 88888.00 2007-01-16 16:53:17.907 016 18163.04 54.36 52695.36 88888.00 2007-01-16 16:53:18.407 016 18162.98 54.25 52695.33 88888.00 2007-01-16 16:53:18.907 016 18162.95 54.19 52695.36 88888.00 2007-01-16 16:53:19.407 016 18162.86 54.12 52695.40 88888.00 2007-01-16 16:53:19.907 016 18162.78 54.06 52695.35 88888.00 2007-01-16 16:53:20.407 016 18162.79 53.97 52695.47 88888.00 2007-01-16 16:53:20.907 016 18162.83 54.00 52695.41 88888.00 2007-01-16 16:53:21.407 016 18162.73 53.95 52695.44 88888.00 2007-01-16 16:53:21.907 016 18162.71 53.89 52695.39 88888.00 2007-01-16 16:53:22.407 016 18162.76 53.85 52695.39 88888.00 2007-01-16 16:53:22.907 016 18162.66 53.91 52695.38 88888.00 2007-01-16 16:53:23.407 016 18162.56 53.90 52695.43 88888.00 2007-01-16 16:53:23.907 016 18162.46 53.88 52695.42 88888.00 2007-01-16 16:53:24.407 016 18162.49 53.84 52695.42 88888.00 2007-01-16 16:53:24.907 016 18162.52 53.84 52695.36 88888.00 2007-01-16 16:53:25.407 016 18162.64 53.80 52695.40 88888.00 2007-01-16 16:53:25.907 016 18162.68 53.84 52695.48 88888.00 2007-01-16 16:53:26.407 016 18162.73 53.97 52695.46 88888.00 2007-01-16 16:53:26.907 016 18162.70 54.05 52695.41 88888.00 2007-01-16 16:53:27.407 016 18162.68 54.08 52695.52 88888.00 2007-01-16 16:53:27.907 016 18162.71 54.12 52695.53 88888.00 2007-01-16 16:53:28.407 016 18162.78 54.13 52695.52 88888.00 2007-01-16 16:53:28.907 016 18162.82 54.14 52695.46 88888.00 2007-01-16 16:53:29.407 016 18162.86 54.15 52695.48 88888.00 2007-01-16 16:53:29.907 016 18162.82 54.17 52695.50 88888.00 2007-01-16 16:53:30.407 016 18162.78 54.20 52695.56 88888.00 2007-01-16 16:53:30.907 016 18162.73 54.17 52695.48 88888.00 2007-01-16 16:53:31.407 016 18162.82 54.12 52695.39 88888.00 2007-01-16 16:53:31.907 016 18162.94 54.09 52695.42 88888.00 2007-01-16 16:53:32.407 016 18162.86 54.15 52695.52 88888.00 2007-01-16 16:53:32.907 016 18162.65 54.13 52695.52 88888.00 2007-01-16 16:53:33.407 016 18162.60 54.25 52695.51 88888.00 2007-01-16 16:53:33.907 016 18162.77 54.29 52695.59 88888.00 2007-01-16 16:53:34.407 016 18162.87 54.30 52695.70 88888.00 2007-01-16 16:53:34.907 016 18162.88 54.35 52695.67 88888.00 2007-01-16 16:53:35.407 016 18162.89 54.37 52695.53 88888.00 2007-01-16 16:53:35.907 016 18162.90 54.39 52695.39 88888.00 2007-01-16 16:53:36.407 016 18163.03 54.43 52695.33 88888.00 2007-01-16 16:53:36.907 016 18163.04 54.42 52695.29 88888.00 2007-01-16 16:53:37.407 016 18163.05 54.38 52695.34 88888.00 2007-01-16 16:53:37.907 016 18163.13 54.44 52695.34 88888.00 2007-01-16 16:53:38.407 016 18163.06 54.42 52695.34 88888.00 2007-01-16 16:53:38.907 016 18163.04 54.40 52695.45 88888.00 2007-01-16 16:53:39.407 016 18162.84 54.40 52695.46 88888.00 2007-01-16 16:53:39.907 016 18162.60 54.44 52695.47 88888.00 2007-01-16 16:53:40.407 016 18162.72 54.45 52695.45 88888.00 2007-01-16 16:53:40.907 016 18162.76 54.47 52695.50 88888.00 2007-01-16 16:53:41.407 016 18162.67 54.55 52695.46 88888.00 2007-01-16 16:53:41.907 016 18162.72 54.48 52695.47 88888.00 2007-01-16 16:53:42.407 016 18162.81 54.47 52695.48 88888.00 2007-01-16 16:53:42.907 016 18162.81 54.50 52695.53 88888.00 2007-01-16 16:53:43.407 016 18162.82 54.52 52695.56 88888.00 2007-01-16 16:53:43.907 016 18162.83 54.50 52695.56 88888.00 2007-01-16 16:53:44.407 016 18162.72 54.57 52695.62 88888.00 2007-01-16 16:53:44.907 016 18162.54 54.57 52695.54 88888.00 2007-01-16 16:53:45.407 016 18162.55 54.61 52695.48 88888.00 2007-01-16 16:53:45.907 016 18162.74 54.69 52695.43 88888.00 2007-01-16 16:53:46.407 016 18162.70 54.78 52695.32 88888.00 2007-01-16 16:53:46.907 016 18162.68 54.76 52695.33 88888.00 2007-01-16 16:53:47.407 016 18162.62 54.77 52695.38 88888.00 2007-01-16 16:53:47.907 016 18162.78 54.80 52695.45 88888.00 2007-01-16 16:53:48.407 016 18162.66 54.76 52695.43 88888.00 2007-01-16 16:53:48.907 016 18162.35 54.82 52695.41 88888.00 2007-01-16 16:53:49.407 016 18162.21 54.85 52695.48 88888.00 2007-01-16 16:53:49.907 016 18162.30 54.81 52695.51 88888.00 2007-01-16 16:53:50.407 016 18162.38 54.85 52695.52 88888.00 2007-01-16 16:53:50.907 016 18162.48 54.86 52695.59 88888.00 2007-01-16 16:53:51.407 016 18162.56 54.89 52695.57 88888.00 2007-01-16 16:53:51.907 016 18162.59 54.82 52695.58 88888.00 2007-01-16 16:53:52.407 016 18162.70 54.82 52695.57 88888.00 2007-01-16 16:53:52.907 016 18162.60 54.80 52695.74 88888.00 2007-01-16 16:53:53.407 016 18162.50 54.75 52695.79 88888.00 2007-01-16 16:53:53.907 016 18162.41 54.75 52695.73 88888.00 2007-01-16 16:53:54.407 016 18162.23 54.81 52695.70 88888.00 2007-01-16 16:53:54.907 016 18162.29 54.84 52695.79 88888.00 2007-01-16 16:53:55.407 016 18162.33 54.79 52695.91 88888.00 2007-01-16 16:53:55.907 016 18162.25 54.77 52695.96 88888.00 2007-01-16 16:53:56.407 016 18162.16 54.66 52695.80 88888.00 2007-01-16 16:53:56.907 016 18162.18 54.57 52695.76 88888.00 2007-01-16 16:53:57.407 016 18162.27 54.58 52695.82 88888.00 2007-01-16 16:53:57.907 016 18162.19 54.77 52695.87 88888.00 2007-01-16 16:53:58.407 016 18162.16 54.74 52695.96 88888.00 2007-01-16 16:53:58.907 016 18162.05 54.67 52695.89 88888.00 2007-01-16 16:53:59.407 016 18162.06 54.64 52695.85 88888.00 2007-01-16 16:53:59.907 016 18162.11 54.59 52695.78 88888.00 2007-01-16 16:54:00.407 016 18162.07 54.52 52695.76 88888.00 2007-01-16 16:54:00.907 016 18162.17 54.52 52695.69 88888.00 2007-01-16 16:54:01.407 016 18162.16 54.46 52695.82 88888.00 2007-01-16 16:54:01.907 016 18162.21 54.44 52695.77 88888.00 2007-01-16 16:54:02.407 016 18162.19 54.36 52695.66 88888.00 2007-01-16 16:54:02.907 016 18162.12 54.29 52695.77 88888.00 2007-01-16 16:54:03.407 016 18162.21 54.38 52695.86 88888.00 2007-01-16 16:54:03.907 016 18162.10 54.35 52695.85 88888.00 2007-01-16 16:54:04.407 016 18162.12 54.44 52695.86 88888.00 2007-01-16 16:54:04.907 016 18162.30 54.49 52695.91 88888.00 2007-01-16 16:54:05.407 016 18162.16 54.48 52695.88 88888.00 2007-01-16 16:54:05.907 016 18162.24 54.54 52695.86 88888.00 2007-01-16 16:54:06.407 016 18162.18 54.50 52695.71 88888.00 2007-01-16 16:54:06.907 016 18162.19 54.53 52695.50 88888.00 2007-01-16 16:54:07.407 016 18162.22 54.52 52695.54 88888.00 2007-01-16 16:54:07.907 016 18161.99 54.50 52695.65 88888.00 2007-01-16 16:54:08.407 016 18161.92 54.51 52695.62 88888.00 2007-01-16 16:54:08.907 016 18162.17 54.48 52695.57 88888.00 2007-01-16 16:54:09.407 016 18162.12 54.53 52695.44 88888.00 2007-01-16 16:54:09.907 016 18162.00 54.58 52695.41 88888.00 2007-01-16 16:54:10.407 016 18162.14 54.59 52695.45 88888.00 2007-01-16 16:54:10.907 016 18162.08 54.59 52695.45 88888.00 2007-01-16 16:54:11.407 016 18162.07 54.62 52695.51 88888.00 2007-01-16 16:54:11.907 016 18162.17 54.62 52695.60 88888.00 2007-01-16 16:54:12.407 016 18162.24 54.57 52695.65 88888.00 2007-01-16 16:54:12.907 016 18162.13 54.61 52695.56 88888.00 2007-01-16 16:54:13.407 016 18162.08 54.64 52695.43 88888.00 2007-01-16 16:54:13.907 016 18162.12 54.72 52695.41 88888.00 2007-01-16 16:54:14.407 016 18162.25 54.71 52695.31 88888.00 2007-01-16 16:54:14.907 016 18162.27 54.68 52695.21 88888.00 2007-01-16 16:54:15.407 016 18162.22 54.70 52695.25 88888.00 2007-01-16 16:54:15.907 016 18162.17 54.68 52695.30 88888.00 2007-01-16 16:54:16.407 016 18162.21 54.61 52695.29 88888.00 2007-01-16 16:54:16.907 016 18162.40 54.69 52695.33 88888.00 2007-01-16 16:54:17.407 016 18162.30 54.74 52695.34 88888.00 2007-01-16 16:54:17.907 016 18162.25 54.78 52695.34 88888.00 2007-01-16 16:54:18.407 016 18162.30 54.75 52695.42 88888.00 2007-01-16 16:54:18.907 016 18162.33 54.73 52695.32 88888.00 2007-01-16 16:54:19.407 016 18162.32 54.76 52695.19 88888.00 2007-01-16 16:54:19.907 016 18162.23 54.77 52695.18 88888.00 2007-01-16 16:54:20.407 016 18162.28 54.85 52695.20 88888.00 2007-01-16 16:54:20.907 016 18162.31 54.86 52695.24 88888.00 2007-01-16 16:54:21.407 016 18162.39 54.94 52695.32 88888.00 2007-01-16 16:54:21.907 016 18162.41 54.86 52695.31 88888.00 2007-01-16 16:54:22.407 016 18162.35 54.80 52695.32 88888.00 2007-01-16 16:54:22.907 016 18162.32 54.80 52695.32 88888.00 2007-01-16 16:54:23.407 016 18162.20 54.77 52695.35 88888.00 2007-01-16 16:54:23.907 016 18162.17 54.77 52695.27 88888.00 2007-01-16 16:54:24.407 016 18162.27 54.79 52695.11 88888.00 2007-01-16 16:54:24.907 016 18162.24 54.78 52695.22 88888.00 2007-01-16 16:54:25.407 016 18162.30 54.86 52695.44 88888.00 2007-01-16 16:54:25.907 016 18162.16 54.89 52695.45 88888.00 2007-01-16 16:54:26.407 016 18162.24 54.88 52695.45 88888.00 2007-01-16 16:54:26.907 016 18162.13 54.88 52695.43 88888.00 2007-01-16 16:54:27.407 016 18162.27 54.90 52695.43 88888.00 2007-01-16 16:54:27.907 016 18162.35 54.86 52695.40 88888.00 2007-01-16 16:54:28.407 016 18162.30 54.82 52695.42 88888.00 2007-01-16 16:54:28.907 016 18162.33 54.87 52695.41 88888.00 2007-01-16 16:54:29.407 016 18162.20 54.86 52695.30 88888.00 2007-01-16 16:54:29.907 016 18162.19 54.90 52695.22 88888.00 2007-01-16 16:54:30.407 016 18162.25 54.81 52695.15 88888.00 2007-01-16 16:54:30.907 016 18162.22 54.83 52695.09 88888.00 2007-01-16 16:54:31.407 016 18162.43 54.80 52695.24 88888.00 2007-01-16 16:54:31.907 016 18162.48 54.87 52695.34 88888.00 2007-01-16 16:54:32.407 016 18162.34 54.97 52695.25 88888.00 2007-01-16 16:54:32.907 016 18162.39 54.94 52695.24 88888.00 2007-01-16 16:54:33.407 016 18162.48 54.94 52695.25 88888.00 2007-01-16 16:54:33.907 016 18162.55 54.95 52695.20 88888.00 2007-01-16 16:54:34.407 016 18162.55 54.94 52695.09 88888.00 2007-01-16 16:54:34.907 016 18162.53 55.01 52695.13 88888.00 2007-01-16 16:54:35.407 016 18162.53 55.04 52695.09 88888.00 2007-01-16 16:54:35.907 016 18162.50 54.99 52695.05 88888.00 2007-01-16 16:54:36.407 016 18162.56 55.03 52694.94 88888.00 2007-01-16 16:54:36.907 016 18162.49 55.03 52694.92 88888.00 2007-01-16 16:54:37.407 016 18162.54 54.99 52694.87 88888.00 2007-01-16 16:54:37.907 016 18162.56 54.87 52694.85 88888.00 2007-01-16 16:54:38.407 016 18162.44 54.90 52694.97 88888.00 2007-01-16 16:54:38.907 016 18162.29 54.92 52694.99 88888.00 2007-01-16 16:54:39.407 016 18162.34 54.94 52694.93 88888.00 2007-01-16 16:54:39.907 016 18162.49 54.85 52694.94 88888.00 2007-01-16 16:54:40.407 016 18162.61 54.96 52694.98 88888.00 2007-01-16 16:54:40.907 016 18162.63 54.96 52694.95 88888.00 2007-01-16 16:54:41.407 016 18162.55 54.96 52695.00 88888.00 2007-01-16 16:54:41.907 016 18162.43 54.99 52695.00 88888.00 2007-01-16 16:54:42.407 016 18162.45 54.90 52694.92 88888.00 2007-01-16 16:54:42.907 016 18162.59 54.84 52694.94 88888.00 2007-01-16 16:54:43.407 016 18162.60 54.79 52694.94 88888.00 2007-01-16 16:54:43.907 016 18162.57 54.78 52694.96 88888.00 2007-01-16 16:54:44.407 016 18162.51 54.80 52694.92 88888.00 2007-01-16 16:54:44.907 016 18162.57 54.80 52694.82 88888.00 2007-01-16 16:54:45.404 016 18162.59 54.78 52694.83 88888.00 2007-01-16 16:54:45.904 016 18162.68 54.78 52694.80 88888.00 2007-01-16 16:54:46.404 016 18162.67 54.73 52694.87 88888.00 2007-01-16 16:54:46.904 016 18162.71 54.68 52694.94 88888.00 2007-01-16 16:54:47.404 016 18162.70 54.64 52695.06 88888.00 2007-01-16 16:54:47.904 016 18162.63 54.63 52695.07 88888.00 2007-01-16 16:54:48.404 016 18162.56 54.61 52694.95 88888.00 2007-01-16 16:54:48.904 016 18162.56 54.53 52694.89 88888.00 2007-01-16 16:54:49.404 016 18162.65 54.55 52694.90 88888.00 2007-01-16 16:54:49.904 016 18162.59 54.53 52694.82 88888.00 2007-01-16 16:54:50.404 016 18162.60 54.48 52694.70 88888.00 2007-01-16 16:54:50.904 016 18162.59 54.49 52694.75 88888.00 2007-01-16 16:54:51.404 016 18162.61 54.42 52694.83 88888.00 2007-01-16 16:54:51.904 016 18162.60 54.41 52694.78 88888.00 2007-01-16 16:54:52.404 016 18162.72 54.42 52694.76 88888.00 2007-01-16 16:54:52.904 016 18162.64 54.35 52694.84 88888.00 2007-01-16 16:54:53.404 016 18162.42 54.34 52694.76 88888.00 2007-01-16 16:54:53.904 016 18162.60 54.33 52694.66 88888.00 2007-01-16 16:54:54.404 016 18162.63 54.22 52694.78 88888.00 2007-01-16 16:54:54.904 016 18162.48 54.21 52694.92 88888.00 2007-01-16 16:54:55.404 016 18162.61 54.22 52694.94 88888.00 2007-01-16 16:54:55.904 016 18162.67 54.26 52694.97 88888.00 2007-01-16 16:54:56.404 016 18162.65 54.28 52694.84 88888.00 2007-01-16 16:54:56.904 016 18162.67 54.35 52694.75 88888.00 2007-01-16 16:54:57.404 016 18162.67 54.33 52694.72 88888.00 2007-01-16 16:54:57.904 016 18162.62 54.32 52694.64 88888.00 2007-01-16 16:54:58.404 016 18162.67 54.30 52694.70 88888.00 2007-01-16 16:54:58.904 016 18162.68 54.19 52694.61 88888.00 2007-01-16 16:54:59.404 016 18162.72 54.22 52694.70 88888.00 2007-01-16 16:54:59.904 016 18162.72 54.30 52694.70 88888.00 2007-01-16 16:55:00.404 016 18162.82 54.31 52694.76 88888.00 2007-01-16 16:55:00.904 016 18162.92 54.38 52694.63 88888.00 2007-01-16 16:55:01.404 016 18163.00 54.41 52694.57 88888.00 2007-01-16 16:55:01.904 016 18163.03 54.45 52694.71 88888.00 2007-01-16 16:55:02.404 016 18162.97 54.49 52694.76 88888.00 2007-01-16 16:55:02.904 016 18163.03 54.52 52694.73 88888.00 2007-01-16 16:55:03.404 016 18163.11 54.58 52694.60 88888.00 2007-01-16 16:55:03.904 016 18163.21 54.61 52694.60 88888.00 2007-01-16 16:55:04.404 016 18163.29 54.59 52694.71 88888.00 2007-01-16 16:55:04.904 016 18163.30 54.65 52694.64 88888.00 2007-01-16 16:55:05.404 016 18163.24 54.67 52694.64 88888.00 2007-01-16 16:55:05.904 016 18163.13 54.69 52694.61 88888.00 2007-01-16 16:55:06.404 016 18163.18 54.71 52694.70 88888.00 2007-01-16 16:55:06.904 016 18163.24 54.71 52694.64 88888.00 2007-01-16 16:55:07.404 016 18163.17 54.77 52694.60 88888.00 2007-01-16 16:55:07.904 016 18163.27 54.76 52694.74 88888.00 2007-01-16 16:55:08.404 016 18163.17 54.73 52694.83 88888.00 2007-01-16 16:55:08.904 016 18163.25 54.73 52694.98 88888.00 2007-01-16 16:55:09.404 016 18163.35 54.64 52695.05 88888.00 2007-01-16 16:55:09.904 016 18163.36 54.53 52694.96 88888.00 2007-01-16 16:55:10.404 016 18163.39 54.48 52694.85 88888.00 2007-01-16 16:55:10.904 016 18163.37 54.53 52694.84 88888.00 2007-01-16 16:55:11.404 016 18163.32 54.65 52694.88 88888.00 2007-01-16 16:55:11.904 016 18163.30 54.59 52694.81 88888.00 2007-01-16 16:55:12.404 016 18163.30 54.58 52694.86 88888.00 2007-01-16 16:55:12.904 016 18163.35 54.59 52694.93 88888.00 2007-01-16 16:55:13.404 016 18163.32 54.62 52694.96 88888.00 2007-01-16 16:55:13.904 016 18163.24 54.57 52694.99 88888.00 2007-01-16 16:55:14.404 016 18163.30 54.62 52694.93 88888.00 2007-01-16 16:55:14.904 016 18163.27 54.61 52694.86 88888.00 2007-01-16 16:55:15.404 016 18163.42 54.63 52694.90 88888.00 2007-01-16 16:55:15.904 016 18163.37 54.64 52695.06 88888.00 2007-01-16 16:55:16.404 016 18163.32 54.56 52695.02 88888.00 2007-01-16 16:55:16.904 016 18163.18 54.54 52695.07 88888.00 2007-01-16 16:55:17.404 016 18163.19 54.51 52695.00 88888.00 2007-01-16 16:55:17.904 016 18163.22 54.57 52694.98 88888.00 2007-01-16 16:55:18.404 016 18163.30 54.66 52694.93 88888.00 2007-01-16 16:55:18.904 016 18163.39 54.58 52694.86 88888.00 2007-01-16 16:55:19.404 016 18163.37 54.57 52694.89 88888.00 2007-01-16 16:55:19.904 016 18163.30 54.59 52694.85 88888.00 2007-01-16 16:55:20.404 016 18163.37 54.57 52694.84 88888.00 2007-01-16 16:55:20.904 016 18163.47 54.54 52694.85 88888.00 2007-01-16 16:55:21.404 016 18163.49 54.53 52694.83 88888.00 2007-01-16 16:55:21.904 016 18163.44 54.47 52694.85 88888.00 2007-01-16 16:55:22.404 016 18163.51 54.52 52694.92 88888.00 2007-01-16 16:55:22.904 016 18163.52 54.58 52694.78 88888.00 2007-01-16 16:55:23.404 016 18163.42 54.57 52694.82 88888.00 2007-01-16 16:55:23.904 016 18163.42 54.62 52694.83 88888.00 2007-01-16 16:55:24.404 016 18163.47 54.57 52694.84 88888.00 2007-01-16 16:55:24.904 016 18163.50 54.54 52694.82 88888.00 2007-01-16 16:55:25.404 016 18163.47 54.72 52694.90 88888.00 2007-01-16 16:55:25.904 016 18163.39 54.81 52694.93 88888.00 2007-01-16 16:55:26.404 016 18163.57 54.79 52695.01 88888.00 2007-01-16 16:55:26.904 016 18163.55 54.82 52695.05 88888.00 2007-01-16 16:55:27.404 016 18163.57 54.77 52695.04 88888.00 2007-01-16 16:55:27.904 016 18163.51 54.86 52694.99 88888.00 2007-01-16 16:55:28.404 016 18163.58 54.83 52695.04 88888.00 2007-01-16 16:55:28.904 016 18163.63 54.80 52695.07 88888.00 2007-01-16 16:55:29.404 016 18163.57 54.85 52695.05 88888.00 2007-01-16 16:55:29.904 016 18163.64 54.83 52694.96 88888.00 2007-01-16 16:55:30.404 016 18163.69 54.87 52694.98 88888.00 2007-01-16 16:55:30.904 016 18163.61 54.83 52694.99 88888.00 2007-01-16 16:55:31.404 016 18163.57 54.79 52694.97 88888.00 2007-01-16 16:55:31.904 016 18163.60 54.83 52694.98 88888.00 2007-01-16 16:55:32.404 016 18163.55 54.89 52694.94 88888.00 2007-01-16 16:55:32.904 016 18163.54 54.90 52694.94 88888.00 2007-01-16 16:55:33.404 016 18163.55 54.85 52694.93 88888.00 2007-01-16 16:55:33.904 016 18163.54 54.85 52694.94 88888.00 2007-01-16 16:55:34.404 016 18163.50 54.84 52695.02 88888.00 2007-01-16 16:55:34.904 016 18163.43 54.86 52695.00 88888.00 2007-01-16 16:55:35.404 016 18163.49 54.84 52695.01 88888.00 2007-01-16 16:55:35.904 016 18163.57 54.79 52695.13 88888.00 2007-01-16 16:55:36.404 016 18163.55 54.77 52695.17 88888.00 2007-01-16 16:55:36.904 016 18163.72 54.82 52695.28 88888.00 2007-01-16 16:55:37.404 016 18163.75 54.74 52695.18 88888.00 2007-01-16 16:55:37.904 016 18163.76 54.77 52695.17 88888.00 2007-01-16 16:55:38.404 016 18163.81 54.79 52695.17 88888.00 2007-01-16 16:55:38.904 016 18163.89 54.70 52695.15 88888.00 2007-01-16 16:55:39.404 016 18163.90 54.70 52695.12 88888.00 2007-01-16 16:55:39.904 016 18163.83 54.68 52695.08 88888.00 2007-01-16 16:55:40.404 016 18163.85 54.57 52695.05 88888.00 2007-01-16 16:55:40.904 016 18163.97 54.49 52694.98 88888.00 2007-01-16 16:55:41.404 016 18163.96 54.43 52694.94 88888.00 2007-01-16 16:55:41.904 016 18163.89 54.33 52694.99 88888.00 2007-01-16 16:55:42.404 016 18163.92 54.25 52695.16 88888.00 2007-01-16 16:55:42.904 016 18163.94 54.16 52695.19 88888.00 2007-01-16 16:55:43.404 016 18163.86 54.12 52695.25 88888.00 2007-01-16 16:55:43.904 016 18163.79 54.10 52695.38 88888.00 2007-01-16 16:55:44.404 016 18163.75 54.04 52695.32 88888.00 2007-01-16 16:55:44.904 016 18163.82 54.11 52695.21 88888.00 2007-01-16 16:55:45.404 016 18163.95 54.07 52695.11 88888.00 2007-01-16 16:55:45.904 016 18163.92 54.02 52695.10 88888.00 2007-01-16 16:55:46.404 016 18163.93 54.08 52695.12 88888.00 2007-01-16 16:55:46.904 016 18163.95 54.05 52695.16 88888.00 2007-01-16 16:55:47.404 016 18163.94 54.12 52695.15 88888.00 2007-01-16 16:55:47.904 016 18164.01 54.17 52695.21 88888.00 2007-01-16 16:55:48.404 016 18164.09 54.16 52695.10 88888.00 2007-01-16 16:55:48.904 016 18164.04 54.25 52695.05 88888.00 2007-01-16 16:55:49.404 016 18164.09 54.33 52695.17 88888.00 2007-01-16 16:55:49.904 016 18164.19 54.32 52695.17 88888.00 2007-01-16 16:55:50.404 016 18164.15 54.29 52695.08 88888.00 2007-01-16 16:55:50.904 016 18164.22 54.38 52695.01 88888.00 2007-01-16 16:55:51.404 016 18164.24 54.48 52695.00 88888.00 2007-01-16 16:55:51.904 016 18164.33 54.56 52694.89 88888.00 2007-01-16 16:55:52.404 016 18164.45 54.58 52694.81 88888.00 2007-01-16 16:55:52.904 016 18164.40 54.62 52694.84 88888.00 2007-01-16 16:55:53.404 016 18164.46 54.75 52694.92 88888.00 2007-01-16 16:55:53.904 016 18164.55 54.81 52694.89 88888.00 2007-01-16 16:55:54.404 016 18164.58 54.79 52694.84 88888.00 2007-01-16 16:55:54.904 016 18164.68 54.83 52695.12 88888.00 2007-01-16 16:55:55.404 016 18164.78 54.76 52695.25 88888.00 2007-01-16 16:55:55.904 016 18164.79 54.80 52695.13 88888.00 2007-01-16 16:55:56.404 016 18164.79 54.91 52695.08 88888.00 2007-01-16 16:55:56.904 016 18164.79 55.02 52694.94 88888.00 2007-01-16 16:55:57.404 016 18164.81 54.98 52694.89 88888.00 2007-01-16 16:55:57.904 016 18164.85 54.87 52694.99 88888.00 2007-01-16 16:55:58.404 016 18164.88 54.94 52695.07 88888.00 2007-01-16 16:55:58.904 016 18164.84 54.95 52695.08 88888.00 2007-01-16 16:55:59.404 016 18164.95 54.84 52695.04 88888.00 2007-01-16 16:55:59.904 016 18164.96 54.79 52695.04 88888.00 2007-01-16 16:56:00.404 016 18164.89 54.77 52695.02 88888.00 2007-01-16 16:56:00.904 016 18164.90 54.71 52695.05 88888.00 2007-01-16 16:56:01.404 016 18164.94 54.71 52695.02 88888.00 2007-01-16 16:56:01.904 016 18164.88 54.63 52695.07 88888.00 2007-01-16 16:56:02.404 016 18164.88 54.54 52695.00 88888.00 2007-01-16 16:56:02.904 016 18164.76 54.56 52695.06 88888.00 2007-01-16 16:56:03.404 016 18164.76 54.56 52695.10 88888.00 2007-01-16 16:56:03.904 016 18164.67 54.55 52695.00 88888.00 2007-01-16 16:56:04.404 016 18164.61 54.46 52695.04 88888.00 2007-01-16 16:56:04.904 016 18164.68 54.42 52695.15 88888.00 2007-01-16 16:56:05.404 016 18164.56 54.37 52695.20 88888.00 2007-01-16 16:56:05.904 016 18164.46 54.29 52695.33 88888.00 2007-01-16 16:56:06.404 016 18164.53 54.28 52695.22 88888.00 2007-01-16 16:56:06.904 016 18164.59 54.26 52695.05 88888.00 2007-01-16 16:56:07.404 016 18164.65 54.25 52695.10 88888.00 2007-01-16 16:56:07.904 016 18164.63 54.22 52695.04 88888.00 2007-01-16 16:56:08.404 016 18164.55 54.19 52695.04 88888.00 2007-01-16 16:56:08.904 016 18164.59 54.16 52695.13 88888.00 2007-01-16 16:56:09.404 016 18164.49 54.01 52695.31 88888.00 2007-01-16 16:56:09.904 016 18164.58 53.86 52695.34 88888.00 2007-01-16 16:56:10.404 016 18164.76 53.77 52695.22 88888.00 2007-01-16 16:56:10.904 016 18164.61 53.79 52695.13 88888.00 2007-01-16 16:56:11.404 016 18164.46 53.89 52695.10 88888.00 2007-01-16 16:56:11.904 016 18164.42 53.84 52695.12 88888.00 2007-01-16 16:56:12.404 016 18164.45 53.81 52695.12 88888.00 2007-01-16 16:56:12.904 016 18164.45 53.83 52695.19 88888.00 2007-01-16 16:56:13.404 016 18164.58 53.80 52695.17 88888.00 2007-01-16 16:56:13.904 016 18164.74 53.79 52695.18 88888.00 2007-01-16 16:56:14.404 016 18164.63 53.81 52695.17 88888.00 2007-01-16 16:56:14.904 016 18164.67 53.85 52695.11 88888.00 2007-01-16 16:56:15.404 016 18164.76 53.83 52695.12 88888.00 2007-01-16 16:56:15.904 016 18164.68 53.85 52695.17 88888.00 2007-01-16 16:56:16.404 016 18164.65 53.91 52695.09 88888.00 2007-01-16 16:56:16.904 016 18164.78 53.91 52695.06 88888.00 2007-01-16 16:56:17.404 016 18164.71 53.92 52695.08 88888.00 2007-01-16 16:56:17.904 016 18164.73 53.96 52695.10 88888.00 2007-01-16 16:56:18.404 016 18164.88 54.01 52695.12 88888.00 2007-01-16 16:56:18.904 016 18164.85 54.04 52695.10 88888.00 2007-01-16 16:56:19.404 016 18164.83 54.04 52695.16 88888.00 2007-01-16 16:56:19.904 016 18164.93 54.06 52695.19 88888.00 2007-01-16 16:56:20.404 016 18165.01 54.09 52695.17 88888.00 2007-01-16 16:56:20.904 016 18165.03 54.16 52695.20 88888.00 2007-01-16 16:56:21.404 016 18164.89 54.12 52695.21 88888.00 2007-01-16 16:56:21.904 016 18164.94 54.10 52695.24 88888.00 2007-01-16 16:56:22.404 016 18165.14 54.10 52695.06 88888.00 2007-01-16 16:56:22.904 016 18165.06 54.18 52695.01 88888.00 2007-01-16 16:56:23.404 016 18165.04 54.28 52695.06 88888.00 2007-01-16 16:56:23.904 016 18165.03 54.32 52695.07 88888.00 2007-01-16 16:56:24.404 016 18165.05 54.31 52695.13 88888.00 2007-01-16 16:56:24.904 016 18165.17 54.23 52695.34 88888.00 2007-01-16 16:56:25.404 016 18165.12 54.26 52695.39 88888.00 2007-01-16 16:56:25.904 016 18164.99 54.22 52695.27 88888.00 2007-01-16 16:56:26.404 016 18165.06 54.13 52695.36 88888.00 2007-01-16 16:56:26.904 016 18165.22 54.13 52695.36 88888.00 2007-01-16 16:56:27.404 016 18165.20 54.29 52695.28 88888.00 2007-01-16 16:56:27.904 016 18165.24 54.28 52695.15 88888.00 2007-01-16 16:56:28.404 016 18165.27 54.25 52695.07 88888.00 2007-01-16 16:56:28.904 016 18165.15 54.34 52695.17 88888.00 2007-01-16 16:56:29.404 016 18165.12 54.31 52695.27 88888.00 2007-01-16 16:56:29.904 016 18165.12 54.31 52695.27 88888.00 2007-01-16 16:56:30.404 016 18165.16 54.23 52695.33 88888.00 2007-01-16 16:56:30.904 016 18165.24 54.22 52695.33 88888.00 2007-01-16 16:56:31.404 016 18165.28 54.30 52695.23 88888.00 2007-01-16 16:56:31.904 016 18165.20 54.26 52695.17 88888.00 2007-01-16 16:56:32.404 016 18165.38 54.21 52695.15 88888.00 2007-01-16 16:56:32.904 016 18165.33 54.19 52695.15 88888.00 2007-01-16 16:56:33.404 016 18165.31 54.12 52695.08 88888.00 2007-01-16 16:56:33.904 016 18165.32 54.10 52695.06 88888.00 2007-01-16 16:56:34.404 016 18165.35 54.20 52695.06 88888.00 2007-01-16 16:56:34.904 016 18165.39 54.15 52695.07 88888.00 2007-01-16 16:56:35.404 016 18165.34 54.13 52695.12 88888.00 2007-01-16 16:56:35.904 016 18165.26 54.17 52694.99 88888.00 2007-01-16 16:56:36.404 016 18165.28 54.15 52695.00 88888.00 2007-01-16 16:56:36.904 016 18165.33 54.12 52695.05 88888.00 2007-01-16 16:56:37.404 016 18165.42 54.12 52695.19 88888.00 2007-01-16 16:56:37.904 016 18165.41 54.13 52695.18 88888.00 2007-01-16 16:56:38.404 016 18165.31 54.13 52695.07 88888.00 2007-01-16 16:56:38.904 016 18165.24 54.19 52695.04 88888.00 2007-01-16 16:56:39.404 016 18165.32 54.14 52695.09 88888.00 2007-01-16 16:56:39.904 016 18165.29 54.10 52695.01 88888.00 2007-01-16 16:56:40.404 016 18165.21 54.05 52695.04 88888.00 2007-01-16 16:56:40.904 016 18165.24 54.11 52695.06 88888.00 2007-01-16 16:56:41.404 016 18165.26 54.09 52695.08 88888.00 2007-01-16 16:56:41.904 016 18165.25 54.01 52695.22 88888.00 2007-01-16 16:56:42.404 016 18165.11 54.02 52695.36 88888.00 2007-01-16 16:56:42.904 016 18165.13 54.08 52695.35 88888.00 2007-01-16 16:56:43.404 016 18165.15 54.13 52695.34 88888.00 2007-01-16 16:56:43.904 016 18165.18 54.08 52695.25 88888.00 2007-01-16 16:56:44.404 016 18165.13 54.01 52695.31 88888.00 2007-01-16 16:56:44.904 016 18165.15 54.04 52695.36 88888.00 2007-01-16 16:56:45.404 016 18165.17 54.09 52695.35 88888.00 2007-01-16 16:56:45.904 016 18165.16 54.04 52695.38 88888.00 2007-01-16 16:56:46.404 016 18164.95 54.07 52695.38 88888.00 2007-01-16 16:56:46.904 016 18164.96 54.07 52695.29 88888.00 2007-01-16 16:56:47.404 016 18165.01 54.10 52695.25 88888.00 2007-01-16 16:56:47.904 016 18164.96 54.15 52695.23 88888.00 2007-01-16 16:56:48.404 016 18164.95 54.23 52695.30 88888.00 2007-01-16 16:56:48.904 016 18164.93 54.19 52695.32 88888.00 2007-01-16 16:56:49.404 016 18164.98 54.14 52695.24 88888.00 2007-01-16 16:56:49.904 016 18165.02 54.20 52695.22 88888.00 2007-01-16 16:56:50.404 016 18165.03 54.29 52695.43 88888.00 2007-01-16 16:56:50.904 016 18165.07 54.29 52695.40 88888.00 2007-01-16 16:56:51.404 016 18165.16 54.28 52695.28 88888.00 2007-01-16 16:56:51.904 016 18165.24 54.33 52695.12 88888.00 2007-01-16 16:56:52.404 016 18165.29 54.35 52695.25 88888.00 2007-01-16 16:56:52.904 016 18165.37 54.37 52695.20 88888.00 2007-01-16 16:56:53.404 016 18165.42 54.39 52695.10 88888.00 2007-01-16 16:56:53.904 016 18165.37 54.44 52694.98 88888.00 2007-01-16 16:56:54.404 016 18165.33 54.50 52694.92 88888.00 2007-01-16 16:56:54.904 016 18165.42 54.48 52694.96 88888.00 2007-01-16 16:56:55.404 016 18165.36 54.41 52694.90 88888.00 2007-01-16 16:56:55.904 016 18165.28 54.40 52694.81 88888.00 2007-01-16 16:56:56.404 016 18165.22 54.45 52694.76 88888.00 2007-01-16 16:56:56.904 016 18165.31 54.45 52694.82 88888.00 2007-01-16 16:56:57.404 016 18165.22 54.46 52694.94 88888.00 2007-01-16 16:56:57.904 016 18165.35 54.49 52695.00 88888.00 2007-01-16 16:56:58.404 016 18165.39 54.51 52695.05 88888.00 2007-01-16 16:56:58.904 016 18165.31 54.47 52695.01 88888.00 2007-01-16 16:56:59.404 016 18165.37 54.47 52695.06 88888.00 2007-01-16 16:56:59.904 016 18165.39 54.51 52695.24 88888.00 2007-01-16 16:57:00.404 016 18165.47 54.54 52695.23 88888.00 2007-01-16 16:57:00.904 016 18165.31 54.58 52695.15 88888.00 2007-01-16 16:57:01.404 016 18165.23 54.55 52695.12 88888.00 2007-01-16 16:57:01.904 016 18165.23 54.66 52695.02 88888.00 2007-01-16 16:57:02.404 016 18165.24 54.67 52694.90 88888.00 2007-01-16 16:57:02.904 016 18165.23 54.72 52694.90 88888.00 2007-01-16 16:57:03.404 016 18165.31 54.71 52694.93 88888.00 2007-01-16 16:57:03.904 016 18165.24 54.70 52694.87 88888.00 2007-01-16 16:57:04.404 016 18165.32 54.77 52694.90 88888.00 2007-01-16 16:57:04.904 016 18165.29 54.81 52694.94 88888.00 2007-01-16 16:57:05.404 016 18165.23 54.97 52694.99 88888.00 2007-01-16 16:57:05.904 016 18165.18 54.96 52694.99 88888.00 2007-01-16 16:57:06.404 016 18165.15 55.03 52694.97 88888.00 2007-01-16 16:57:06.904 016 18165.18 55.07 52694.98 88888.00 2007-01-16 16:57:07.404 016 18165.37 55.12 52695.01 88888.00 2007-01-16 16:57:07.904 016 18165.28 55.09 52695.01 88888.00 2007-01-16 16:57:08.404 016 18165.31 55.15 52695.04 88888.00 2007-01-16 16:57:08.904 016 18165.29 55.19 52694.98 88888.00 2007-01-16 16:57:09.404 016 18165.33 55.20 52694.90 88888.00 2007-01-16 16:57:09.904 016 18165.24 55.26 52694.93 88888.00 2007-01-16 16:57:10.404 016 18165.23 55.31 52694.97 88888.00 2007-01-16 16:57:10.904 016 18165.34 55.32 52695.02 88888.00 2007-01-16 16:57:11.404 016 18165.41 55.33 52694.99 88888.00 2007-01-16 16:57:11.904 016 18165.38 55.29 52694.97 88888.00 2007-01-16 16:57:12.404 016 18165.38 55.34 52694.94 88888.00 2007-01-16 16:57:12.904 016 18165.42 55.44 52694.84 88888.00 2007-01-16 16:57:13.404 016 18165.37 55.39 52694.84 88888.00 2007-01-16 16:57:13.904 016 18165.24 55.41 52694.87 88888.00 2007-01-16 16:57:14.404 016 18165.29 55.38 52694.92 88888.00 2007-01-16 16:57:14.904 016 18165.41 55.41 52694.95 88888.00 2007-01-16 16:57:15.404 016 18165.47 55.44 52694.95 88888.00 2007-01-16 16:57:15.904 016 18165.54 55.35 52694.89 88888.00 2007-01-16 16:57:16.404 016 18165.56 55.36 52694.93 88888.00 2007-01-16 16:57:16.904 016 18165.50 55.38 52695.00 88888.00 2007-01-16 16:57:17.404 016 18165.33 55.40 52694.99 88888.00 2007-01-16 16:57:17.904 016 18165.29 55.28 52695.06 88888.00 2007-01-16 16:57:18.404 016 18165.31 55.25 52695.08 88888.00 2007-01-16 16:57:18.904 016 18165.29 55.24 52694.99 88888.00 2007-01-16 16:57:19.404 016 18165.38 55.20 52694.95 88888.00 2007-01-16 16:57:19.904 016 18165.37 55.19 52694.98 88888.00 2007-01-16 16:57:20.404 016 18165.45 55.19 52694.96 88888.00 2007-01-16 16:57:20.904 016 18165.48 55.12 52694.89 88888.00 2007-01-16 16:57:21.404 016 18165.50 55.09 52694.92 88888.00 2007-01-16 16:57:21.904 016 18165.28 55.12 52695.04 88888.00 2007-01-16 16:57:22.404 016 18165.27 55.14 52694.96 88888.00 2007-01-16 16:57:22.904 016 18165.24 55.01 52694.88 88888.00 2007-01-16 16:57:23.404 016 18165.15 55.03 52694.99 88888.00 2007-01-16 16:57:23.904 016 18165.13 55.00 52695.01 88888.00 2007-01-16 16:57:24.404 016 18165.22 54.84 52695.00 88888.00 2007-01-16 16:57:24.904 016 18165.31 54.84 52695.08 88888.00 2007-01-16 16:57:25.404 016 18165.17 54.80 52695.05 88888.00 2007-01-16 16:57:25.904 016 18165.17 54.72 52695.09 88888.00 2007-01-16 16:57:26.404 016 18165.23 54.71 52695.13 88888.00 2007-01-16 16:57:26.904 016 18165.14 54.74 52694.99 88888.00 2007-01-16 16:57:27.404 016 18165.15 54.67 52694.90 88888.00 2007-01-16 16:57:27.904 016 18165.20 54.67 52694.85 88888.00 2007-01-16 16:57:28.404 016 18165.11 54.61 52694.69 88888.00 2007-01-16 16:57:28.904 016 18165.04 54.54 52694.69 88888.00 2007-01-16 16:57:29.404 016 18165.11 54.57 52694.72 88888.00 2007-01-16 16:57:29.904 016 18164.99 54.53 52694.74 88888.00 2007-01-16 16:57:30.404 016 18165.00 54.48 52694.74 88888.00 2007-01-16 16:57:30.904 016 18164.95 54.51 52694.69 88888.00 2007-01-16 16:57:31.404 016 18165.02 54.47 52694.67 88888.00 2007-01-16 16:57:31.904 016 18165.04 54.52 52694.63 88888.00 2007-01-16 16:57:32.404 016 18164.93 54.61 52694.61 88888.00 2007-01-16 16:57:32.904 016 18164.94 54.53 52694.60 88888.00 2007-01-16 16:57:33.404 016 18165.01 54.45 52694.62 88888.00 2007-01-16 16:57:33.904 016 18165.24 54.46 52694.70 88888.00 2007-01-16 16:57:34.404 016 18165.35 54.44 52694.73 88888.00 2007-01-16 16:57:34.904 016 18165.24 54.46 52694.62 88888.00 2007-01-16 16:57:35.404 016 18165.13 54.53 52694.63 88888.00 2007-01-16 16:57:35.904 016 18165.22 54.62 52694.64 88888.00 2007-01-16 16:57:36.404 016 18165.41 54.57 52694.71 88888.00 2007-01-16 16:57:36.904 016 18165.41 54.67 52694.64 88888.00 2007-01-16 16:57:37.404 016 18165.33 54.65 52694.58 88888.00 2007-01-16 16:57:37.904 016 18165.32 54.57 52694.57 88888.00 2007-01-16 16:57:38.404 016 18165.39 54.63 52694.60 88888.00 2007-01-16 16:57:38.904 016 18165.35 54.69 52694.50 88888.00 2007-01-16 16:57:39.404 016 18165.42 54.67 52694.43 88888.00 2007-01-16 16:57:39.904 016 18165.41 54.72 52694.28 88888.00 2007-01-16 16:57:40.404 016 18165.35 54.79 52694.20 88888.00 2007-01-16 16:57:40.904 016 18165.17 54.82 52694.24 88888.00 2007-01-16 16:57:41.404 016 18165.17 54.96 52694.18 88888.00 2007-01-16 16:57:41.904 016 18165.17 54.90 52694.23 88888.00 2007-01-16 16:57:42.404 016 18165.28 54.87 52694.30 88888.00 2007-01-16 16:57:42.904 016 18165.34 54.88 52694.25 88888.00 2007-01-16 16:57:43.404 016 18165.31 54.96 52694.23 88888.00 2007-01-16 16:57:43.904 016 18165.28 54.94 52694.30 88888.00 2007-01-16 16:57:44.404 016 18165.21 54.85 52694.40 88888.00 2007-01-16 16:57:44.904 016 18165.15 54.82 52694.51 88888.00 2007-01-16 16:57:45.404 016 18165.20 54.86 52694.50 88888.00 2007-01-16 16:57:45.904 016 18165.21 54.84 52694.52 88888.00 2007-01-16 16:57:46.404 016 18165.15 54.82 52694.49 88888.00 2007-01-16 16:57:46.904 016 18165.15 54.87 52694.49 88888.00 2007-01-16 16:57:47.404 016 18165.05 54.86 52694.55 88888.00 2007-01-16 16:57:47.904 016 18165.13 54.86 52694.53 88888.00 2007-01-16 16:57:48.404 016 18165.14 54.84 52694.51 88888.00 2007-01-16 16:57:48.904 016 18165.21 54.82 52694.62 88888.00 2007-01-16 16:57:49.404 016 18165.20 54.69 52694.62 88888.00 2007-01-16 16:57:49.904 016 18165.31 54.68 52694.50 88888.00 2007-01-16 16:57:50.404 016 18165.33 54.69 52694.38 88888.00 2007-01-16 16:57:50.904 016 18165.31 54.70 52694.29 88888.00 2007-01-16 16:57:51.404 016 18165.32 54.74 52694.16 88888.00 2007-01-16 16:57:51.904 016 18165.16 54.67 52694.16 88888.00 2007-01-16 16:57:52.404 016 18165.12 54.61 52694.34 88888.00 2007-01-16 16:57:52.904 016 18165.22 54.63 52694.36 88888.00 2007-01-16 16:57:53.404 016 18165.31 54.58 52694.42 88888.00 2007-01-16 16:57:53.904 016 18165.29 54.70 52694.44 88888.00 2007-01-16 16:57:54.404 016 18165.20 54.68 52694.51 88888.00 2007-01-16 16:57:54.904 016 18165.22 54.65 52694.62 88888.00 2007-01-16 16:57:55.404 016 18165.09 54.56 52694.65 88888.00 2007-01-16 16:57:55.904 016 18165.13 54.48 52694.62 88888.00 2007-01-16 16:57:56.404 016 18165.16 54.52 52694.62 88888.00 2007-01-16 16:57:56.904 016 18165.11 54.51 52694.78 88888.00 2007-01-16 16:57:57.404 016 18165.16 54.48 52694.74 88888.00 2007-01-16 16:57:57.904 016 18165.03 54.45 52694.72 88888.00 2007-01-16 16:57:58.404 016 18165.07 54.39 52694.82 88888.00 2007-01-16 16:57:58.904 016 18165.12 54.29 52694.82 88888.00 2007-01-16 16:57:59.404 016 18165.11 54.24 52694.78 88888.00 2007-01-16 16:57:59.904 016 18165.15 54.36 52694.82 88888.00 2007-01-16 16:58:00.404 016 18165.14 54.40 52694.87 88888.00 2007-01-16 16:58:00.904 016 18165.05 54.44 52694.81 88888.00 2007-01-16 16:58:01.404 016 18164.94 54.46 52694.82 88888.00 2007-01-16 16:58:01.904 016 18164.79 54.49 52694.90 88888.00 2007-01-16 16:58:02.404 016 18164.77 54.45 52695.00 88888.00 2007-01-16 16:58:02.904 016 18164.79 54.44 52694.95 88888.00 2007-01-16 16:58:03.404 016 18164.83 54.43 52694.93 88888.00 2007-01-16 16:58:03.904 016 18164.82 54.48 52694.94 88888.00 2007-01-16 16:58:04.404 016 18164.74 54.51 52694.78 88888.00 2007-01-16 16:58:04.904 016 18164.65 54.46 52694.85 88888.00 2007-01-16 16:58:05.404 016 18164.61 54.46 52694.85 88888.00 2007-01-16 16:58:05.904 016 18164.49 54.54 52694.87 88888.00 2007-01-16 16:58:06.404 016 18164.58 54.54 52694.98 88888.00 2007-01-16 16:58:06.904 016 18164.68 54.45 52694.97 88888.00 2007-01-16 16:58:07.404 016 18164.61 54.42 52694.83 88888.00 2007-01-16 16:58:07.904 016 18164.53 54.44 52694.76 88888.00 2007-01-16 16:58:08.404 016 18164.68 54.51 52694.86 88888.00 2007-01-16 16:58:08.904 016 18164.53 54.53 52694.92 88888.00 2007-01-16 16:58:09.404 016 18164.51 54.59 52694.95 88888.00 2007-01-16 16:58:09.904 016 18164.62 54.56 52695.07 88888.00 2007-01-16 16:58:10.404 016 18164.84 54.59 52695.00 88888.00 2007-01-16 16:58:10.904 016 18165.02 54.67 52694.93 88888.00 2007-01-16 16:58:11.404 016 18164.93 54.68 52694.96 88888.00 2007-01-16 16:58:11.904 016 18164.88 54.71 52694.87 88888.00 2007-01-16 16:58:12.404 016 18165.04 54.70 52694.87 88888.00 2007-01-16 16:58:12.904 016 18164.83 54.69 52694.77 88888.00 2007-01-16 16:58:13.404 016 18164.69 54.72 52694.83 88888.00 2007-01-16 16:58:13.904 016 18164.71 54.70 52694.86 88888.00 2007-01-16 16:58:14.404 016 18164.80 54.69 52694.73 88888.00 2007-01-16 16:58:14.904 016 18164.72 54.74 52694.77 88888.00 2007-01-16 16:58:15.404 016 18164.78 54.76 52694.78 88888.00 2007-01-16 16:58:15.904 016 18164.81 54.73 52694.70 88888.00 2007-01-16 16:58:16.404 016 18164.76 54.83 52694.75 88888.00 2007-01-16 16:58:16.904 016 18164.79 54.79 52694.73 88888.00 2007-01-16 16:58:17.404 016 18164.82 54.88 52694.75 88888.00 2007-01-16 16:58:17.904 016 18164.84 54.84 52694.87 88888.00 2007-01-16 16:58:18.404 016 18164.88 54.80 52694.94 88888.00 2007-01-16 16:58:18.904 016 18164.99 54.82 52694.96 88888.00 2007-01-16 16:58:19.404 016 18164.91 54.87 52694.89 88888.00 2007-01-16 16:58:19.904 016 18164.98 54.95 52694.78 88888.00 2007-01-16 16:58:20.404 016 18164.98 54.95 52694.80 88888.00 2007-01-16 16:58:20.904 016 18164.91 55.00 52694.84 88888.00 2007-01-16 16:58:21.404 016 18165.05 55.04 52694.84 88888.00 2007-01-16 16:58:21.904 016 18165.14 55.09 52694.85 88888.00 2007-01-16 16:58:22.404 016 18165.05 55.08 52694.92 88888.00 2007-01-16 16:58:22.904 016 18164.95 55.05 52694.80 88888.00 2007-01-16 16:58:23.404 016 18164.94 55.06 52694.72 88888.00 2007-01-16 16:58:23.904 016 18164.88 55.09 52694.76 88888.00 2007-01-16 16:58:24.404 016 18164.90 55.19 52694.74 88888.00 2007-01-16 16:58:24.904 016 18164.98 55.23 52694.73 88888.00 2007-01-16 16:58:25.404 016 18165.05 55.18 52694.78 88888.00 2007-01-16 16:58:25.904 016 18165.27 55.22 52694.89 88888.00 2007-01-16 16:58:26.404 016 18165.37 55.12 52694.84 88888.00 2007-01-16 16:58:26.904 016 18165.27 55.16 52694.73 88888.00 2007-01-16 16:58:27.404 016 18165.32 55.12 52694.71 88888.00 2007-01-16 16:58:27.904 016 18165.25 55.16 52694.78 88888.00 2007-01-16 16:58:28.404 016 18165.25 55.19 52694.84 88888.00 2007-01-16 16:58:28.904 016 18165.36 55.14 52694.87 88888.00 2007-01-16 16:58:29.404 016 18165.39 55.09 52694.86 88888.00 2007-01-16 16:58:29.904 016 18165.23 55.06 52694.85 88888.00 2007-01-16 16:58:30.404 016 18165.17 55.03 52694.83 88888.00 2007-01-16 16:58:30.904 016 18165.14 55.05 52694.90 88888.00 2007-01-16 16:58:31.404 016 18165.31 55.02 52694.95 88888.00 2007-01-16 16:58:31.904 016 18165.29 55.05 52695.01 88888.00 2007-01-16 16:58:32.404 016 18165.21 54.98 52695.00 88888.00 2007-01-16 16:58:32.904 016 18165.16 54.92 52695.10 88888.00 2007-01-16 16:58:33.404 016 18165.20 54.94 52695.12 88888.00 2007-01-16 16:58:33.904 016 18165.32 54.95 52695.09 88888.00 2007-01-16 16:58:34.404 016 18165.34 55.01 52695.06 88888.00 2007-01-16 16:58:34.904 016 18165.26 55.05 52694.92 88888.00 2007-01-16 16:58:35.404 016 18165.21 54.89 52694.95 88888.00 2007-01-16 16:58:35.904 016 18165.18 54.81 52694.97 88888.00 2007-01-16 16:58:36.404 016 18165.23 54.72 52694.98 88888.00 2007-01-16 16:58:36.904 016 18165.13 54.65 52695.10 88888.00 2007-01-16 16:58:37.404 016 18165.11 54.66 52695.07 88888.00 2007-01-16 16:58:37.904 016 18165.05 54.70 52694.97 88888.00 2007-01-16 16:58:38.404 016 18164.99 54.64 52695.04 88888.00 2007-01-16 16:58:38.904 016 18165.03 54.64 52695.12 88888.00 2007-01-16 16:58:39.404 016 18165.11 54.64 52695.01 88888.00 2007-01-16 16:58:39.904 016 18165.09 54.57 52694.95 88888.00 2007-01-16 16:58:40.404 016 18165.09 54.56 52694.85 88888.00 2007-01-16 16:58:40.904 016 18164.99 54.62 52694.98 88888.00 2007-01-16 16:58:41.404 016 18164.92 54.64 52695.10 88888.00 2007-01-16 16:58:41.904 016 18164.83 54.54 52695.18 88888.00 2007-01-16 16:58:42.404 016 18164.79 54.48 52695.01 88888.00 2007-01-16 16:58:42.904 016 18164.78 54.44 52695.09 88888.00 2007-01-16 16:58:43.404 016 18164.84 54.44 52695.16 88888.00 2007-01-16 16:58:43.904 016 18164.98 54.45 52695.19 88888.00 2007-01-16 16:58:44.404 016 18164.90 54.38 52695.13 88888.00 2007-01-16 16:58:44.904 016 18164.85 54.28 52695.07 88888.00 2007-01-16 16:58:45.404 016 18164.88 54.26 52695.00 88888.00 2007-01-16 16:58:45.904 016 18164.79 54.22 52694.92 88888.00 2007-01-16 16:58:46.404 016 18164.88 54.18 52694.94 88888.00 2007-01-16 16:58:46.904 016 18165.02 54.21 52694.92 88888.00 2007-01-16 16:58:47.404 016 18164.96 54.31 52694.99 88888.00 2007-01-16 16:58:47.904 016 18164.98 54.24 52694.98 88888.00 2007-01-16 16:58:48.404 016 18165.01 54.17 52694.92 88888.00 2007-01-16 16:58:48.904 016 18165.00 54.20 52694.78 88888.00 2007-01-16 16:58:49.404 016 18165.04 54.20 52694.55 88888.00 2007-01-16 16:58:49.904 016 18165.03 54.17 52694.53 88888.00 2007-01-16 16:58:50.404 016 18165.07 54.16 52694.60 88888.00 2007-01-16 16:58:50.904 016 18165.23 54.20 52694.61 88888.00 2007-01-16 16:58:51.404 016 18165.28 54.18 52694.59 88888.00 2007-01-16 16:58:51.904 016 18165.23 54.18 52694.48 88888.00 2007-01-16 16:58:52.404 016 18165.33 54.15 52694.38 88888.00 2007-01-16 16:58:52.904 016 18165.42 54.16 52694.44 88888.00 2007-01-16 16:58:53.404 016 18165.36 54.18 52694.54 88888.00 2007-01-16 16:58:53.904 016 18165.25 54.20 52694.50 88888.00 2007-01-16 16:58:54.404 016 18165.36 54.16 52694.48 88888.00 2007-01-16 16:58:54.904 016 18165.45 54.08 52694.48 88888.00 2007-01-16 16:58:55.404 016 18165.52 54.16 52694.53 88888.00 2007-01-16 16:58:55.904 016 18165.58 54.16 52694.44 88888.00 2007-01-16 16:58:56.404 016 18165.66 54.12 52694.46 88888.00 2007-01-16 16:58:56.904 016 18165.64 53.99 52694.32 88888.00 2007-01-16 16:58:57.404 016 18165.66 53.88 52694.27 88888.00 2007-01-16 16:58:57.904 016 18165.74 53.95 52694.29 88888.00 2007-01-16 16:58:58.404 016 18165.79 54.02 52694.32 88888.00 2007-01-16 16:58:58.904 016 18166.02 54.09 52694.26 88888.00 2007-01-16 16:58:59.404 016 18165.97 54.06 52694.31 88888.00 2007-01-16 16:58:59.904 016 18166.19 54.04 52694.25 88888.00 2007-01-16 16:59:00.404 016 18166.20 54.01 52694.27 88888.00 2007-01-16 16:59:00.904 016 18166.11 53.95 52694.24 88888.00 2007-01-16 16:59:01.404 016 18166.07 53.84 52694.17 88888.00 2007-01-16 16:59:01.904 016 18166.02 53.84 52694.24 88888.00 2007-01-16 16:59:02.404 016 18166.14 53.78 52694.23 88888.00 2007-01-16 16:59:02.904 016 18166.22 53.70 52694.13 88888.00 2007-01-16 16:59:03.404 016 18166.21 53.61 52694.08 88888.00 2007-01-16 16:59:03.904 016 18166.18 53.54 52694.15 88888.00 2007-01-16 16:59:04.404 016 18166.15 53.46 52694.18 88888.00 2007-01-16 16:59:04.904 016 18166.21 53.31 52694.12 88888.00 2007-01-16 16:59:05.404 016 18166.15 53.19 52694.16 88888.00 2007-01-16 16:59:05.904 016 18166.04 53.08 52694.15 88888.00 2007-01-16 16:59:06.404 016 18166.12 53.04 52694.05 88888.00 2007-01-16 16:59:06.904 016 18166.25 53.02 52693.99 88888.00 2007-01-16 16:59:07.404 016 18166.31 52.97 52694.15 88888.00 2007-01-16 16:59:07.904 016 18166.33 52.83 52694.28 88888.00 2007-01-16 16:59:08.404 016 18166.35 52.75 52694.30 88888.00 2007-01-16 16:59:08.904 016 18166.33 52.65 52694.31 88888.00 2007-01-16 16:59:09.404 016 18166.42 52.55 52694.20 88888.00 2007-01-16 16:59:09.904 016 18166.53 52.51 52694.23 88888.00 2007-01-16 16:59:10.404 016 18166.64 52.48 52694.24 88888.00 2007-01-16 16:59:10.904 016 18166.62 52.33 52694.07 88888.00 2007-01-16 16:59:11.404 016 18166.55 52.19 52694.00 88888.00 2007-01-16 16:59:11.904 016 18166.64 52.18 52693.92 88888.00 2007-01-16 16:59:12.404 016 18166.64 52.09 52693.88 88888.00 2007-01-16 16:59:12.904 016 18166.74 52.03 52694.03 88888.00 2007-01-16 16:59:13.404 016 18166.76 52.00 52693.97 88888.00 2007-01-16 16:59:13.904 016 18166.89 51.92 52693.90 88888.00 2007-01-16 16:59:14.404 016 18166.91 51.83 52693.92 88888.00 2007-01-16 16:59:14.904 016 18166.97 51.81 52694.04 88888.00 2007-01-16 16:59:15.404 016 18166.99 51.79 52694.09 88888.00 2007-01-16 16:59:15.904 016 18167.17 51.68 52693.94 88888.00 2007-01-16 16:59:16.404 016 18167.24 51.72 52693.84 88888.00 2007-01-16 16:59:16.904 016 18167.27 51.74 52693.73 88888.00 2007-01-16 16:59:17.404 016 18167.33 51.59 52693.88 88888.00 2007-01-16 16:59:17.904 016 18167.38 51.59 52693.80 88888.00 2007-01-16 16:59:18.404 016 18167.51 51.50 52693.82 88888.00 2007-01-16 16:59:18.904 016 18167.60 51.36 52693.89 88888.00 2007-01-16 16:59:19.404 016 18167.63 51.39 52693.83 88888.00 2007-01-16 16:59:19.904 016 18167.69 51.38 52693.77 88888.00 2007-01-16 16:59:20.404 016 18167.77 51.21 52693.70 88888.00 2007-01-16 16:59:20.904 016 18167.81 51.23 52693.78 88888.00 2007-01-16 16:59:21.404 016 18167.88 51.33 52693.84 88888.00 2007-01-16 16:59:21.904 016 18167.95 51.22 52693.64 88888.00 2007-01-16 16:59:22.404 016 18167.95 51.20 52693.64 88888.00 2007-01-16 16:59:22.904 016 18168.06 51.21 52693.79 88888.00 2007-01-16 16:59:23.404 016 18168.21 51.16 52693.84 88888.00 2007-01-16 16:59:23.904 016 18168.30 51.07 52693.83 88888.00 2007-01-16 16:59:24.404 016 18168.26 51.09 52693.86 88888.00 2007-01-16 16:59:24.904 016 18168.32 51.18 52693.79 88888.00 2007-01-16 16:59:25.404 016 18168.26 51.21 52693.85 88888.00 2007-01-16 16:59:25.904 016 18168.24 51.14 52693.94 88888.00 2007-01-16 16:59:26.404 016 18168.36 51.18 52693.83 88888.00 2007-01-16 16:59:26.904 016 18168.45 51.23 52693.82 88888.00 2007-01-16 16:59:27.404 016 18168.52 51.32 52693.88 88888.00 2007-01-16 16:59:27.904 016 18168.53 51.34 52694.00 88888.00 2007-01-16 16:59:28.404 016 18168.47 51.39 52694.16 88888.00 2007-01-16 16:59:28.904 016 18168.42 51.40 52694.13 88888.00 2007-01-16 16:59:29.404 016 18168.33 51.40 52694.01 88888.00 2007-01-16 16:59:29.904 016 18168.45 51.36 52694.00 88888.00 2007-01-16 16:59:30.404 016 18168.38 51.39 52694.14 88888.00 2007-01-16 16:59:30.904 016 18168.25 51.37 52694.17 88888.00 2007-01-16 16:59:31.404 016 18168.11 51.42 52694.24 88888.00 2007-01-16 16:59:31.904 016 18168.03 51.36 52694.28 88888.00 2007-01-16 16:59:32.404 016 18167.80 51.41 52694.23 88888.00 2007-01-16 16:59:32.904 016 18167.70 51.49 52694.20 88888.00 2007-01-16 16:59:33.404 016 18167.63 51.48 52694.22 88888.00 2007-01-16 16:59:33.904 016 18167.53 51.52 52694.31 88888.00 2007-01-16 16:59:34.404 016 18167.42 51.63 52694.44 88888.00 2007-01-16 16:59:34.904 016 18167.23 51.74 52694.50 88888.00 2007-01-16 16:59:35.404 016 18167.42 51.76 52694.44 88888.00 2007-01-16 16:59:35.904 016 18167.22 51.67 52694.47 88888.00 2007-01-16 16:59:36.404 016 18167.01 51.66 52694.59 88888.00 2007-01-16 16:59:36.904 016 18167.05 51.68 52694.54 88888.00 2007-01-16 16:59:37.404 016 18167.07 51.74 52694.61 88888.00 2007-01-16 16:59:37.904 016 18166.86 51.80 52694.60 88888.00 2007-01-16 16:59:38.404 016 18166.81 51.92 52694.72 88888.00 2007-01-16 16:59:38.904 016 18166.87 52.05 52694.76 88888.00 2007-01-16 16:59:39.404 016 18166.73 52.04 52694.78 88888.00 2007-01-16 16:59:39.904 016 18166.57 52.08 52694.80 88888.00 2007-01-16 16:59:40.404 016 18166.62 52.21 52694.88 88888.00 2007-01-16 16:59:40.904 016 18166.62 52.35 52694.85 88888.00 2007-01-16 16:59:41.404 016 18166.44 52.33 52694.88 88888.00 2007-01-16 16:59:41.904 016 18166.45 52.35 52694.87 88888.00 2007-01-16 16:59:42.404 016 18166.39 52.49 52694.71 88888.00 2007-01-16 16:59:42.904 016 18166.40 52.59 52694.66 88888.00 2007-01-16 16:59:43.404 016 18166.41 52.68 52694.75 88888.00 2007-01-16 16:59:43.904 016 18166.23 52.71 52694.73 88888.00 2007-01-16 16:59:44.404 016 18166.13 52.80 52694.76 88888.00 2007-01-16 16:59:44.904 016 18166.17 52.90 52694.70 88888.00 2007-01-16 16:59:45.404 016 18166.10 52.97 52694.67 88888.00 2007-01-16 16:59:45.904 016 18166.15 52.98 52694.78 88888.00 2007-01-16 16:59:46.404 016 18166.05 52.98 52694.84 88888.00 2007-01-16 16:59:46.904 016 18166.07 53.03 52694.85 88888.00 2007-01-16 16:59:47.404 016 18166.04 53.01 52694.90 88888.00 2007-01-16 16:59:47.904 016 18166.00 52.99 52694.93 88888.00 2007-01-16 16:59:48.404 016 18165.92 52.95 52694.97 88888.00 2007-01-16 16:59:48.904 016 18165.75 52.97 52695.04 88888.00 2007-01-16 16:59:49.404 016 18165.69 52.98 52695.09 88888.00 2007-01-16 16:59:49.904 016 18165.59 52.97 52695.05 88888.00 2007-01-16 16:59:50.404 016 18165.36 52.98 52695.02 88888.00 2007-01-16 16:59:50.904 016 18165.43 52.96 52694.98 88888.00 2007-01-16 16:59:51.404 016 18165.47 52.81 52694.99 88888.00 2007-01-16 16:59:51.904 016 18165.33 52.79 52694.92 88888.00 2007-01-16 16:59:52.404 016 18165.29 52.80 52694.92 88888.00 2007-01-16 16:59:52.904 016 18165.20 52.81 52695.02 88888.00 2007-01-16 16:59:53.404 016 18165.07 52.80 52695.06 88888.00 2007-01-16 16:59:53.904 016 18165.06 52.70 52695.08 88888.00 2007-01-16 16:59:54.404 016 18165.09 52.53 52695.07 88888.00 2007-01-16 16:59:54.904 016 18165.09 52.45 52694.93 88888.00 2007-01-16 16:59:55.404 016 18165.10 52.41 52694.82 88888.00 2007-01-16 16:59:55.904 016 18165.01 52.22 52694.76 88888.00 2007-01-16 16:59:56.404 016 18164.91 52.12 52694.73 88888.00 2007-01-16 16:59:56.904 016 18164.85 52.03 52694.75 88888.00 2007-01-16 16:59:57.404 016 18164.78 51.98 52694.72 88888.00 2007-01-16 16:59:57.904 016 18164.73 51.89 52694.84 88888.00 2007-01-16 16:59:58.404 016 18164.78 51.89 52694.97 88888.00 2007-01-16 16:59:58.904 016 18164.82 51.82 52694.94 88888.00 2007-01-16 16:59:59.404 016 18164.94 51.82 52694.88 88888.00 2007-01-16 16:59:59.904 016 18164.80 51.75 52694.94 88888.00 2007-01-16 17:00:00.404 016 18164.65 51.70 52694.88 88888.00 2007-01-16 17:00:00.904 016 18164.78 51.65 52694.84 88888.00 2007-01-16 17:00:01.404 016 18164.99 51.53 52694.76 88888.00 2007-01-16 17:00:01.904 016 18164.99 51.49 52694.82 88888.00 2007-01-16 17:00:02.404 016 18164.89 51.47 52694.81 88888.00 2007-01-16 17:00:02.904 016 18164.80 51.48 52694.86 88888.00 2007-01-16 17:00:03.404 016 18164.80 51.53 52694.92 88888.00 2007-01-16 17:00:03.904 016 18164.80 51.49 52694.93 88888.00 2007-01-16 17:00:04.404 016 18164.87 51.48 52694.84 88888.00 2007-01-16 17:00:04.904 016 18164.83 51.46 52694.81 88888.00 2007-01-16 17:00:05.404 016 18164.87 51.48 52694.78 88888.00 2007-01-16 17:00:05.904 016 18164.90 51.41 52694.80 88888.00 2007-01-16 17:00:06.404 016 18164.84 51.39 52694.96 88888.00 2007-01-16 17:00:06.904 016 18164.76 51.43 52694.90 88888.00 2007-01-16 17:00:07.404 016 18164.78 51.48 52694.82 88888.00 2007-01-16 17:00:07.904 016 18164.77 51.49 52694.76 88888.00 2007-01-16 17:00:08.404 016 18164.76 51.46 52694.80 88888.00 2007-01-16 17:00:08.904 016 18164.73 51.39 52694.98 88888.00 2007-01-16 17:00:09.404 016 18164.89 51.34 52695.00 88888.00 2007-01-16 17:00:09.904 016 18164.74 51.34 52695.01 88888.00 2007-01-16 17:00:10.404 016 18164.76 51.32 52694.97 88888.00 2007-01-16 17:00:10.904 016 18164.69 51.32 52695.09 88888.00 2007-01-16 17:00:11.404 016 18164.50 51.32 52695.24 88888.00 2007-01-16 17:00:11.904 016 18164.44 51.26 52695.34 88888.00 2007-01-16 17:00:12.404 016 18164.30 51.21 52695.30 88888.00 2007-01-16 17:00:12.904 016 18164.19 51.09 52695.35 88888.00 2007-01-16 17:00:13.404 016 18164.12 51.01 52695.41 88888.00 2007-01-16 17:00:13.904 016 18163.95 51.02 52695.38 88888.00 2007-01-16 17:00:14.404 016 18163.90 50.95 52695.43 88888.00 2007-01-16 17:00:14.904 016 18163.76 50.82 52695.51 88888.00 2007-01-16 17:00:15.404 016 18163.55 50.64 52695.54 88888.00 2007-01-16 17:00:15.904 016 18163.50 50.54 52695.51 88888.00 2007-01-16 17:00:16.404 016 18163.39 50.45 52695.33 88888.00 2007-01-16 17:00:16.904 016 18163.27 50.47 52695.34 88888.00 2007-01-16 17:00:17.404 016 18163.16 50.39 52695.50 88888.00 2007-01-16 17:00:17.904 016 18163.07 50.35 52695.44 88888.00 2007-01-16 17:00:18.404 016 18162.97 50.21 52695.44 88888.00 2007-01-16 17:00:18.904 016 18162.89 50.06 52695.51 88888.00 2007-01-16 17:00:19.404 016 18162.82 50.08 52695.47 88888.00 2007-01-16 17:00:19.904 016 18162.76 50.01 52695.47 88888.00 2007-01-16 17:00:20.404 016 18162.67 49.98 52695.40 88888.00 2007-01-16 17:00:20.904 016 18162.63 50.01 52695.44 88888.00 2007-01-16 17:00:21.404 016 18162.72 50.12 52695.40 88888.00 2007-01-16 17:00:21.904 016 18162.79 50.15 52695.40 88888.00 2007-01-16 17:00:22.404 016 18162.76 50.10 52695.46 88888.00 2007-01-16 17:00:22.904 016 18162.81 50.12 52695.36 88888.00 2007-01-16 17:00:23.404 016 18162.90 50.16 52695.29 88888.00 2007-01-16 17:00:23.904 016 18162.87 50.21 52695.22 88888.00 2007-01-16 17:00:24.404 016 18162.79 50.35 52695.18 88888.00 2007-01-16 17:00:24.904 016 18162.88 50.40 52695.12 88888.00 2007-01-16 17:00:25.404 016 18162.79 50.52 52695.09 88888.00 2007-01-16 17:00:25.904 016 18162.76 50.55 52695.05 88888.00 2007-01-16 17:00:26.404 016 18162.77 50.56 52695.08 88888.00 2007-01-16 17:00:26.904 016 18162.85 50.56 52695.15 88888.00 2007-01-16 17:00:27.404 016 18162.92 50.67 52695.17 88888.00 2007-01-16 17:00:27.904 016 18162.93 50.77 52695.16 88888.00 2007-01-16 17:00:28.404 016 18162.96 50.83 52695.06 88888.00 2007-01-16 17:00:28.904 016 18163.03 50.87 52695.16 88888.00 2007-01-16 17:00:29.404 016 18162.95 50.92 52695.19 88888.00 2007-01-16 17:00:29.904 016 18162.93 50.99 52695.30 88888.00 2007-01-16 17:00:30.404 016 18162.94 51.00 52695.22 88888.00 2007-01-16 17:00:30.904 016 18162.81 50.92 52695.25 88888.00 2007-01-16 17:00:31.404 016 18162.63 50.94 52695.25 88888.00 2007-01-16 17:00:31.904 016 18162.59 50.91 52695.24 88888.00 2007-01-16 17:00:32.404 016 18162.45 50.86 52695.25 88888.00 2007-01-16 17:00:32.904 016 18162.48 50.84 52695.16 88888.00 2007-01-16 17:00:33.404 016 18162.42 50.89 52695.12 88888.00 2007-01-16 17:00:33.904 016 18162.43 50.92 52695.21 88888.00 2007-01-16 17:00:34.404 016 18162.24 50.91 52695.24 88888.00 2007-01-16 17:00:34.904 016 18162.27 50.88 52695.29 88888.00 2007-01-16 17:00:35.404 016 18162.10 50.88 52695.28 88888.00 2007-01-16 17:00:35.904 016 18162.02 50.94 52695.17 88888.00 2007-01-16 17:00:36.404 016 18161.98 50.91 52695.15 88888.00 2007-01-16 17:00:36.904 016 18162.02 50.85 52695.13 88888.00 2007-01-16 17:00:37.404 016 18161.90 50.88 52695.20 88888.00 2007-01-16 17:00:37.904 016 18161.68 50.89 52695.19 88888.00 2007-01-16 17:00:38.404 016 18161.84 50.83 52695.17 88888.00 2007-01-16 17:00:38.904 016 18161.92 50.83 52695.08 88888.00 2007-01-16 17:00:39.404 016 18161.87 50.83 52695.04 88888.00 2007-01-16 17:00:39.904 016 18161.79 50.85 52694.97 88888.00 2007-01-16 17:00:40.404 016 18161.76 50.86 52695.06 88888.00 2007-01-16 17:00:40.904 016 18161.72 50.87 52695.08 88888.00 2007-01-16 17:00:41.404 016 18161.85 50.86 52695.11 88888.00 2007-01-16 17:00:41.904 016 18162.06 50.89 52695.09 88888.00 2007-01-16 17:00:42.404 016 18161.99 50.86 52694.98 88888.00 2007-01-16 17:00:42.904 016 18161.89 50.81 52695.10 88888.00 2007-01-16 17:00:43.404 016 18161.83 50.87 52695.07 88888.00 2007-01-16 17:00:43.904 016 18161.94 50.97 52694.82 88888.00 2007-01-16 17:00:44.404 016 18161.95 51.01 52694.83 88888.00 2007-01-16 17:00:44.904 016 18161.96 51.00 52694.89 88888.00 2007-01-16 17:00:45.404 016 18161.85 51.03 52694.95 88888.00 2007-01-16 17:00:45.904 016 18161.68 50.99 52695.04 88888.00 2007-01-16 17:00:46.404 016 18161.61 51.00 52695.08 88888.00 2007-01-16 17:00:46.904 016 18161.69 50.99 52694.99 88888.00 2007-01-16 17:00:47.404 016 18161.64 50.97 52694.97 88888.00 2007-01-16 17:00:47.904 016 18161.38 51.06 52694.95 88888.00 2007-01-16 17:00:48.404 016 18161.31 51.02 52694.97 88888.00 2007-01-16 17:00:48.904 016 18161.21 51.01 52694.99 88888.00 2007-01-16 17:00:49.404 016 18161.24 50.91 52694.97 88888.00 2007-01-16 17:00:49.904 016 18161.32 50.81 52694.98 88888.00 2007-01-16 17:00:50.404 016 18161.03 50.81 52694.95 88888.00 2007-01-16 17:00:50.904 016 18160.81 50.72 52694.98 88888.00 2007-01-16 17:00:51.404 016 18160.90 50.66 52694.98 88888.00 2007-01-16 17:00:51.904 016 18160.83 50.63 52694.93 88888.00 2007-01-16 17:00:52.404 016 18160.77 50.61 52694.82 88888.00 2007-01-16 17:00:52.904 016 18160.57 50.65 52694.77 88888.00 2007-01-16 17:00:53.404 016 18160.53 50.59 52694.77 88888.00 2007-01-16 17:00:53.904 016 18160.59 50.55 52694.93 88888.00 2007-01-16 17:00:54.404 016 18160.57 50.51 52694.98 88888.00 2007-01-16 17:00:54.904 016 18160.40 50.51 52694.81 88888.00 2007-01-16 17:00:55.404 016 18160.35 50.56 52694.75 88888.00 2007-01-16 17:00:55.904 016 18160.37 50.54 52694.73 88888.00 2007-01-16 17:00:56.404 016 18160.35 50.47 52694.66 88888.00 2007-01-16 17:00:56.904 016 18160.17 50.46 52694.64 88888.00 2007-01-16 17:00:57.404 016 18160.04 50.48 52694.69 88888.00 2007-01-16 17:00:57.904 016 18160.15 50.42 52694.70 88888.00 2007-01-16 17:00:58.404 016 18160.24 50.40 52694.63 88888.00 2007-01-16 17:00:58.904 016 18160.31 50.42 52694.58 88888.00 2007-01-16 17:00:59.404 016 18160.26 50.40 52694.50 88888.00 2007-01-16 17:00:59.904 016 18160.15 50.41 52694.59 88888.00 2007-01-16 17:01:00.404 016 18160.13 50.43 52694.64 88888.00 2007-01-16 17:01:00.904 016 18160.16 50.45 52694.53 88888.00 2007-01-16 17:01:01.404 016 18160.17 50.40 52694.47 88888.00 2007-01-16 17:01:01.904 016 18160.12 50.34 52694.44 88888.00 2007-01-16 17:01:02.404 016 18160.04 50.36 52694.34 88888.00 2007-01-16 17:01:02.904 016 18159.95 50.31 52694.36 88888.00 2007-01-16 17:01:03.404 016 18160.04 50.28 52694.41 88888.00 2007-01-16 17:01:03.904 016 18160.00 50.29 52694.55 88888.00 2007-01-16 17:01:04.404 016 18159.97 50.28 52694.51 88888.00 2007-01-16 17:01:04.904 016 18159.93 50.24 52694.41 88888.00 2007-01-16 17:01:05.404 016 18159.78 50.25 52694.29 88888.00 2007-01-16 17:01:05.904 016 18159.75 50.24 52694.29 88888.00 2007-01-16 17:01:06.404 016 18159.78 50.21 52694.28 88888.00 2007-01-16 17:01:06.904 016 18159.82 50.19 52694.13 88888.00 2007-01-16 17:01:07.404 016 18159.90 50.17 52694.12 88888.00 2007-01-16 17:01:07.904 016 18160.01 50.17 52694.07 88888.00 2007-01-16 17:01:08.404 016 18160.13 50.16 52693.92 88888.00 2007-01-16 17:01:08.904 016 18159.90 50.13 52693.86 88888.00 2007-01-16 17:01:09.404 016 18159.79 50.19 52693.73 88888.00 2007-01-16 17:01:09.904 016 18159.86 50.25 52693.76 88888.00 2007-01-16 17:01:10.404 016 18159.92 50.35 52693.73 88888.00 2007-01-16 17:01:10.904 016 18159.95 50.48 52693.72 88888.00 2007-01-16 17:01:11.404 016 18159.99 50.54 52693.82 88888.00 2007-01-16 17:01:11.904 016 18160.01 50.59 52693.77 88888.00 2007-01-16 17:01:12.404 016 18160.00 50.57 52693.69 88888.00 2007-01-16 17:01:12.904 016 18159.92 50.52 52693.76 88888.00 2007-01-16 17:01:13.404 016 18159.99 50.51 52693.74 88888.00 2007-01-16 17:01:13.904 016 18160.00 50.54 52693.73 88888.00 2007-01-16 17:01:14.404 016 18159.92 50.53 52693.74 88888.00 2007-01-16 17:01:14.904 016 18159.91 50.58 52693.69 88888.00 2007-01-16 17:01:15.404 016 18160.02 50.64 52693.60 88888.00 2007-01-16 17:01:15.904 016 18159.92 50.69 52693.65 88888.00 2007-01-16 17:01:16.404 016 18159.79 50.75 52693.71 88888.00 2007-01-16 17:01:16.904 016 18159.83 50.71 52693.69 88888.00 2007-01-16 17:01:17.404 016 18159.81 50.78 52693.56 88888.00 2007-01-16 17:01:17.904 016 18159.86 50.89 52693.51 88888.00 2007-01-16 17:01:18.404 016 18159.81 50.96 52693.53 88888.00 2007-01-16 17:01:18.904 016 18159.82 50.96 52693.43 88888.00 2007-01-16 17:01:19.404 016 18159.82 50.98 52693.32 88888.00 2007-01-16 17:01:19.904 016 18159.78 50.96 52693.33 88888.00 2007-01-16 17:01:20.404 016 18159.79 51.00 52693.34 88888.00 2007-01-16 17:01:20.904 016 18159.78 51.05 52693.28 88888.00 2007-01-16 17:01:21.404 016 18159.82 51.18 52693.24 88888.00 2007-01-16 17:01:21.904 016 18159.86 51.28 52693.22 88888.00 2007-01-16 17:01:22.404 016 18159.83 51.31 52693.26 88888.00 2007-01-16 17:01:22.904 016 18159.83 51.32 52693.42 88888.00 2007-01-16 17:01:23.404 016 18159.82 51.40 52693.41 88888.00 2007-01-16 17:01:23.904 016 18159.85 51.47 52693.32 88888.00 2007-01-16 17:01:24.404 016 18159.93 51.51 52693.28 88888.00 2007-01-16 17:01:24.904 016 18160.07 51.51 52693.23 88888.00 2007-01-16 17:01:25.404 016 18160.12 51.54 52693.23 88888.00 2007-01-16 17:01:25.904 016 18160.20 51.65 52693.19 88888.00 2007-01-16 17:01:26.404 016 18160.37 51.76 52693.25 88888.00 2007-01-16 17:01:26.904 016 18160.54 51.83 52693.22 88888.00 2007-01-16 17:01:27.404 016 18160.37 51.89 52693.19 88888.00 2007-01-16 17:01:27.904 016 18160.36 51.92 52693.07 88888.00 2007-01-16 17:01:28.404 016 18160.48 51.95 52693.09 88888.00 2007-01-16 17:01:28.904 016 18160.45 51.98 52693.03 88888.00 2007-01-16 17:01:29.404 016 18160.59 51.96 52692.96 88888.00 2007-01-16 17:01:29.904 016 18160.86 51.96 52692.98 88888.00 2007-01-16 17:01:30.404 016 18160.83 51.90 52693.09 88888.00 2007-01-16 17:01:30.904 016 18160.73 51.92 52693.02 88888.00 2007-01-16 17:01:31.404 016 18160.88 51.92 52693.07 88888.00 2007-01-16 17:01:31.904 016 18160.83 51.94 52693.06 88888.00 2007-01-16 17:01:32.404 016 18160.72 52.00 52693.12 88888.00 2007-01-16 17:01:32.904 016 18160.69 51.89 52693.00 88888.00 2007-01-16 17:01:33.404 016 18160.68 51.81 52692.91 88888.00 2007-01-16 17:01:33.904 016 18160.71 51.87 52692.99 88888.00 2007-01-16 17:01:34.404 016 18160.76 51.85 52693.08 88888.00 2007-01-16 17:01:34.904 016 18160.79 51.86 52693.00 88888.00 2007-01-16 17:01:35.404 016 18160.75 51.86 52692.84 88888.00 2007-01-16 17:01:35.904 016 18160.71 51.79 52692.83 88888.00 2007-01-16 17:01:36.404 016 18160.67 51.78 52692.83 88888.00 2007-01-16 17:01:36.904 016 18160.67 51.83 52692.89 88888.00 2007-01-16 17:01:37.404 016 18160.61 51.94 52692.87 88888.00 2007-01-16 17:01:37.904 016 18160.65 51.98 52692.91 88888.00 2007-01-16 17:01:38.404 016 18160.67 51.94 52692.99 88888.00 2007-01-16 17:01:38.904 016 18160.80 51.90 52692.91 88888.00 2007-01-16 17:01:39.404 016 18160.73 51.97 52692.97 88888.00 2007-01-16 17:01:39.904 016 18160.54 52.01 52692.89 88888.00 2007-01-16 17:01:40.404 016 18160.51 52.01 52692.88 88888.00 2007-01-16 17:01:40.904 016 18160.70 52.05 52692.93 88888.00 2007-01-16 17:01:41.404 016 18160.62 52.05 52692.92 88888.00 2007-01-16 17:01:41.904 016 18160.65 51.98 52692.93 88888.00 2007-01-16 17:01:42.404 016 18160.64 52.01 52692.93 88888.00 2007-01-16 17:01:42.904 016 18160.53 52.02 52692.89 88888.00 2007-01-16 17:01:43.404 016 18160.37 52.03 52692.89 88888.00 2007-01-16 17:01:43.904 016 18160.46 52.00 52692.87 88888.00 2007-01-16 17:01:44.404 016 18160.57 51.99 52692.85 88888.00 2007-01-16 17:01:44.904 016 18160.77 51.92 52692.86 88888.00 2007-01-16 17:01:45.404 016 18160.77 51.94 52692.85 88888.00 2007-01-16 17:01:45.904 016 18160.65 51.96 52692.76 88888.00 2007-01-16 17:01:46.404 016 18160.66 51.95 52692.79 88888.00 2007-01-16 17:01:46.904 016 18160.66 52.02 52692.76 88888.00 2007-01-16 17:01:47.404 016 18160.77 52.05 52692.70 88888.00 2007-01-16 17:01:47.904 016 18160.69 52.04 52692.73 88888.00 2007-01-16 17:01:48.404 016 18160.70 52.00 52692.81 88888.00 2007-01-16 17:01:48.904 016 18160.79 52.04 52692.67 88888.00 2007-01-16 17:01:49.404 016 18160.62 52.08 52692.73 88888.00 2007-01-16 17:01:49.904 016 18160.71 52.11 52692.70 88888.00 2007-01-16 17:01:50.404 016 18161.02 52.06 52692.67 88888.00 2007-01-16 17:01:50.904 016 18161.02 52.10 52692.61 88888.00 2007-01-16 17:01:51.404 016 18160.99 52.18 52692.54 88888.00 2007-01-16 17:01:51.904 016 18160.97 52.09 52692.54 88888.00 2007-01-16 17:01:52.404 016 18161.03 52.11 52692.56 88888.00 2007-01-16 17:01:52.904 016 18161.01 52.13 52692.60 88888.00 2007-01-16 17:01:53.404 016 18161.05 52.15 52692.62 88888.00 2007-01-16 17:01:53.904 016 18161.18 52.17 52692.58 88888.00 2007-01-16 17:01:54.404 016 18161.15 52.18 52692.60 88888.00 2007-01-16 17:01:54.904 016 18161.27 52.26 52692.55 88888.00 2007-01-16 17:01:55.404 016 18161.21 52.31 52692.55 88888.00 2007-01-16 17:01:55.904 016 18161.42 52.35 52692.61 88888.00 2007-01-16 17:01:56.404 016 18161.53 52.42 52692.64 88888.00 2007-01-16 17:01:56.904 016 18161.46 52.51 52692.52 88888.00 2007-01-16 17:01:57.404 016 18161.59 52.49 52692.40 88888.00 2007-01-16 17:01:57.904 016 18161.70 52.47 52692.46 88888.00 2007-01-16 17:01:58.404 016 18161.66 52.58 52692.54 88888.00 2007-01-16 17:01:58.904 016 18161.69 52.65 52692.58 88888.00 2007-01-16 17:01:59.404 016 18161.79 52.72 52692.49 88888.00 2007-01-16 17:01:59.904 016 18161.94 52.84 52692.48 88888.00 2007-01-16 17:02:00.404 016 18161.89 52.82 52692.43 88888.00 2007-01-16 17:02:00.904 016 18161.88 52.79 52692.38 88888.00 2007-01-16 17:02:01.404 016 18161.79 52.84 52692.27 88888.00 2007-01-16 17:02:01.904 016 18161.79 52.97 52692.32 88888.00 2007-01-16 17:02:02.401 016 18161.75 52.99 52692.50 88888.00 2007-01-16 17:02:02.901 016 18161.97 53.00 52692.40 88888.00 2007-01-16 17:02:03.401 016 18162.07 53.07 52692.34 88888.00 2007-01-16 17:02:03.901 016 18162.09 53.16 52692.34 88888.00 2007-01-16 17:02:04.401 016 18162.01 53.17 52692.33 88888.00 2007-01-16 17:02:04.901 016 18162.17 53.20 52692.37 88888.00 2007-01-16 17:02:05.401 016 18162.32 53.25 52692.49 88888.00 2007-01-16 17:02:05.901 016 18162.42 53.18 52692.46 88888.00 2007-01-16 17:02:06.401 016 18162.37 53.15 52692.45 88888.00 2007-01-16 17:02:06.901 016 18162.33 53.17 52692.46 88888.00 2007-01-16 17:02:07.401 016 18162.21 53.32 52692.42 88888.00 2007-01-16 17:02:07.901 016 18162.24 53.35 52692.37 88888.00 2007-01-16 17:02:08.401 016 18162.29 53.30 52692.44 88888.00 2007-01-16 17:02:08.901 016 18162.43 53.23 52692.48 88888.00 2007-01-16 17:02:09.401 016 18162.55 53.28 52692.44 88888.00 2007-01-16 17:02:09.901 016 18162.50 53.32 52692.41 88888.00 2007-01-16 17:02:10.401 016 18162.46 53.30 52692.50 88888.00 2007-01-16 17:02:10.901 016 18162.32 53.23 52692.63 88888.00 2007-01-16 17:02:11.401 016 18162.43 53.10 52692.68 88888.00 2007-01-16 17:02:11.901 016 18162.59 53.07 52692.69 88888.00 2007-01-16 17:02:12.401 016 18162.53 53.09 52692.74 88888.00 2007-01-16 17:02:12.901 016 18162.41 53.01 52692.67 88888.00 2007-01-16 17:02:13.401 016 18162.33 52.91 52692.68 88888.00 2007-01-16 17:02:13.901 016 18162.35 52.95 52692.58 88888.00 2007-01-16 17:02:14.401 016 18162.43 52.97 52692.76 88888.00 2007-01-16 17:02:14.901 016 18162.42 52.92 52692.81 88888.00 2007-01-16 17:02:15.401 016 18162.44 52.91 52692.80 88888.00 2007-01-16 17:02:15.901 016 18162.43 52.84 52692.89 88888.00 2007-01-16 17:02:16.401 016 18162.32 52.80 52692.93 88888.00 2007-01-16 17:02:16.901 016 18162.25 52.80 52692.95 88888.00 2007-01-16 17:02:17.401 016 18162.29 52.73 52692.96 88888.00 2007-01-16 17:02:17.901 016 18162.29 52.74 52692.88 88888.00 2007-01-16 17:02:18.401 016 18162.24 52.72 52692.77 88888.00 2007-01-16 17:02:18.901 016 18162.38 52.64 52692.72 88888.00 2007-01-16 17:02:19.401 016 18162.41 52.64 52692.77 88888.00 2007-01-16 17:02:19.901 016 18162.39 52.59 52692.78 88888.00 2007-01-16 17:02:20.401 016 18162.45 52.52 52692.81 88888.00 2007-01-16 17:02:20.901 016 18162.64 52.77 52692.74 88888.00 2007-01-16 17:02:21.401 016 18162.61 52.88 52692.64 88888.00 2007-01-16 17:02:21.901 016 18162.81 52.90 52692.68 88888.00 2007-01-16 17:02:22.401 016 18163.00 53.01 52692.73 88888.00 2007-01-16 17:02:22.901 016 18163.04 53.10 52692.79 88888.00 2007-01-16 17:02:23.401 016 18163.14 53.22 52692.75 88888.00 2007-01-16 17:02:23.901 016 18163.07 53.26 52692.72 88888.00 2007-01-16 17:02:24.401 016 18163.10 53.23 52692.70 88888.00 2007-01-16 17:02:24.901 016 18163.20 53.29 52692.67 88888.00 2007-01-16 17:02:25.401 016 18163.22 53.41 52692.72 88888.00 2007-01-16 17:02:25.901 016 18163.31 53.47 52692.88 88888.00 2007-01-16 17:02:26.401 016 18163.36 53.44 52692.88 88888.00 2007-01-16 17:02:26.901 016 18163.30 53.45 52692.78 88888.00 2007-01-16 17:02:27.401 016 18163.36 53.50 52692.81 88888.00 2007-01-16 17:02:27.901 016 18163.48 53.55 52692.83 88888.00 2007-01-16 17:02:28.401 016 18163.49 53.55 52692.85 88888.00 2007-01-16 17:02:28.901 016 18163.43 53.53 52692.83 88888.00 2007-01-16 17:02:29.401 016 18163.51 53.64 52692.85 88888.00 2007-01-16 17:02:29.901 016 18163.51 53.73 52693.01 88888.00 2007-01-16 17:02:30.401 016 18163.54 53.65 52693.02 88888.00 2007-01-16 17:02:30.901 016 18163.48 53.63 52693.02 88888.00 2007-01-16 17:02:31.401 016 18163.41 53.65 52693.10 88888.00 2007-01-16 17:02:31.901 016 18163.52 53.73 52693.14 88888.00 2007-01-16 17:02:32.401 016 18163.52 53.74 52693.07 88888.00 2007-01-16 17:02:32.901 016 18163.54 53.76 52693.10 88888.00 2007-01-16 17:02:33.401 016 18163.61 53.66 52693.16 88888.00 2007-01-16 17:02:33.901 016 18163.64 53.64 52693.18 88888.00 2007-01-16 17:02:34.401 016 18163.74 53.67 52693.14 88888.00 2007-01-16 17:02:34.901 016 18163.79 53.74 52693.14 88888.00 2007-01-16 17:02:35.401 016 18163.83 53.72 52693.24 88888.00 2007-01-16 17:02:35.901 016 18163.80 53.71 52693.23 88888.00 2007-01-16 17:02:36.401 016 18163.86 53.69 52693.20 88888.00 2007-01-16 17:02:36.901 016 18163.96 53.67 52693.22 88888.00 2007-01-16 17:02:37.401 016 18163.95 53.71 52693.32 88888.00 2007-01-16 17:02:37.901 016 18163.98 53.71 52693.30 88888.00 2007-01-16 17:02:38.401 016 18164.03 53.67 52693.25 88888.00 2007-01-16 17:02:38.901 016 18164.15 53.70 52693.23 88888.00 2007-01-16 17:02:39.401 016 18164.24 53.72 52693.24 88888.00 2007-01-16 17:02:39.901 016 18164.26 53.70 52693.21 88888.00 2007-01-16 17:02:40.401 016 18164.40 53.69 52693.16 88888.00 2007-01-16 17:02:40.901 016 18164.29 53.72 52693.26 88888.00 2007-01-16 17:02:41.401 016 18164.16 53.80 52693.34 88888.00 2007-01-16 17:02:41.901 016 18164.18 53.80 52693.22 88888.00 2007-01-16 17:02:42.401 016 18164.26 53.78 52693.21 88888.00 2007-01-16 17:02:42.901 016 18164.30 53.80 52693.27 88888.00 2007-01-16 17:02:43.401 016 18164.38 53.82 52693.38 88888.00 2007-01-16 17:02:43.901 016 18164.35 53.81 52693.49 88888.00 2007-01-16 17:02:44.401 016 18164.39 53.85 52693.36 88888.00 2007-01-16 17:02:44.901 016 18164.41 53.88 52693.26 88888.00 2007-01-16 17:02:45.401 016 18164.33 53.89 52693.34 88888.00 2007-01-16 17:02:45.901 016 18164.35 53.89 52693.55 88888.00 2007-01-16 17:02:46.401 016 18164.39 53.89 52693.59 88888.00 2007-01-16 17:02:46.901 016 18164.40 53.90 52693.56 88888.00 2007-01-16 17:02:47.401 016 18164.29 53.89 52693.60 88888.00 2007-01-16 17:02:47.901 016 18164.27 53.81 52693.53 88888.00 2007-01-16 17:02:48.401 016 18164.29 53.78 52693.58 88888.00 2007-01-16 17:02:48.901 016 18164.30 53.79 52693.71 88888.00 2007-01-16 17:02:49.401 016 18164.33 53.72 52693.74 88888.00 2007-01-16 17:02:49.901 016 18164.28 53.69 52693.71 88888.00 2007-01-16 17:02:50.401 016 18164.29 53.74 52693.81 88888.00 2007-01-16 17:02:50.901 016 18164.18 53.72 52693.89 88888.00 2007-01-16 17:02:51.401 016 18164.17 53.77 52693.83 88888.00 2007-01-16 17:02:51.901 016 18164.23 53.86 52693.90 88888.00 2007-01-16 17:02:52.401 016 18164.26 53.88 52693.90 88888.00 2007-01-16 17:02:52.901 016 18164.30 53.87 52694.07 88888.00 2007-01-16 17:02:53.401 016 18164.26 53.95 52694.16 88888.00 2007-01-16 17:02:53.901 016 18164.25 53.98 52694.04 88888.00 2007-01-16 17:02:54.401 016 18164.11 54.04 52694.05 88888.00 2007-01-16 17:02:54.901 016 18164.14 54.04 52694.12 88888.00 2007-01-16 17:02:55.401 016 18164.12 54.04 52694.18 88888.00 2007-01-16 17:02:55.901 016 18164.15 54.03 52694.08 88888.00 2007-01-16 17:02:56.401 016 18164.35 54.02 52694.04 88888.00 2007-01-16 17:02:56.901 016 18164.24 54.00 52694.06 88888.00 2007-01-16 17:02:57.401 016 18164.19 54.07 52694.05 88888.00 2007-01-16 17:02:57.901 016 18164.26 54.10 52694.16 88888.00 2007-01-16 17:02:58.401 016 18164.16 54.15 52694.22 88888.00 2007-01-16 17:02:58.901 016 18164.18 54.21 52694.12 88888.00 2007-01-16 17:02:59.401 016 18164.16 54.28 52694.20 88888.00 2007-01-16 17:02:59.901 016 18164.15 54.21 52694.34 88888.00 2007-01-16 17:03:00.401 016 18164.16 54.19 52694.42 88888.00 2007-01-16 17:03:00.901 016 18164.05 54.23 52694.49 88888.00 2007-01-16 17:03:01.401 016 18164.07 54.24 52694.46 88888.00 2007-01-16 17:03:01.901 016 18164.12 54.35 52694.40 88888.00 2007-01-16 17:03:02.401 016 18164.02 54.41 52694.44 88888.00 2007-01-16 17:03:02.901 016 18164.05 54.43 52694.44 88888.00 2007-01-16 17:03:03.401 016 18164.13 54.38 52694.36 88888.00 2007-01-16 17:03:03.901 016 18164.17 54.38 52694.40 88888.00 2007-01-16 17:03:04.401 016 18164.11 54.46 52694.50 88888.00 2007-01-16 17:03:04.901 016 18163.93 54.48 52694.46 88888.00 2007-01-16 17:03:05.401 016 18164.02 54.48 52694.43 88888.00 2007-01-16 17:03:05.901 016 18164.01 54.54 52694.53 88888.00 2007-01-16 17:03:06.401 016 18163.97 54.54 52694.53 88888.00 2007-01-16 17:03:06.901 016 18164.01 54.49 52694.43 88888.00 2007-01-16 17:03:07.401 016 18163.98 54.48 52694.40 88888.00 2007-01-16 17:03:07.901 016 18164.01 54.52 52694.53 88888.00 2007-01-16 17:03:08.401 016 18164.00 54.56 52694.69 88888.00 2007-01-16 17:03:08.901 016 18164.04 54.61 52694.65 88888.00 2007-01-16 17:03:09.401 016 18164.01 54.64 52694.78 88888.00 2007-01-16 17:03:09.901 016 18163.95 54.65 52694.77 88888.00 2007-01-16 17:03:10.401 016 18163.82 54.63 52694.81 88888.00 2007-01-16 17:03:10.901 016 18163.80 54.59 52694.80 88888.00 2007-01-16 17:03:11.401 016 18163.75 54.56 52694.75 88888.00 2007-01-16 17:03:11.901 016 18163.80 54.51 52694.81 88888.00 2007-01-16 17:03:12.401 016 18163.84 54.54 52694.84 88888.00 2007-01-16 17:03:12.901 016 18163.86 54.53 52694.87 88888.00 2007-01-16 17:03:13.401 016 18163.94 54.50 52694.85 88888.00 2007-01-16 17:03:13.901 016 18163.86 54.48 52694.78 88888.00 2007-01-16 17:03:14.401 016 18163.86 54.49 52694.74 88888.00 2007-01-16 17:03:14.901 016 18163.84 54.50 52694.88 88888.00 2007-01-16 17:03:15.401 016 18163.82 54.42 52694.94 88888.00 2007-01-16 17:03:15.901 016 18163.84 54.40 52694.95 88888.00 2007-01-16 17:03:16.401 016 18163.82 54.41 52694.96 88888.00 2007-01-16 17:03:16.901 016 18163.85 54.37 52694.89 88888.00 2007-01-16 17:03:17.401 016 18163.85 54.36 52694.85 88888.00 2007-01-16 17:03:17.901 016 18163.79 54.38 52694.85 88888.00 2007-01-16 17:03:18.401 016 18163.76 54.36 52694.94 88888.00 2007-01-16 17:03:18.901 016 18163.85 54.35 52694.90 88888.00 2007-01-16 17:03:19.401 016 18163.83 54.32 52694.97 88888.00 2007-01-16 17:03:19.901 016 18163.83 54.36 52694.98 88888.00 2007-01-16 17:03:20.401 016 18163.81 54.40 52694.90 88888.00 2007-01-16 17:03:20.901 016 18163.74 54.35 52694.99 88888.00 2007-01-16 17:03:21.401 016 18163.90 54.29 52695.06 88888.00 2007-01-16 17:03:21.901 016 18164.04 54.28 52695.00 88888.00 2007-01-16 17:03:22.401 016 18164.16 54.25 52694.97 88888.00 2007-01-16 17:03:22.901 016 18163.95 54.28 52694.96 88888.00 2007-01-16 17:03:23.401 016 18163.92 54.30 52694.95 88888.00 2007-01-16 17:03:23.901 016 18163.92 54.29 52694.82 88888.00 2007-01-16 17:03:24.401 016 18163.79 54.20 52694.80 88888.00 2007-01-16 17:03:24.901 016 18163.63 54.08 52694.87 88888.00 2007-01-16 17:03:25.401 016 18163.48 54.08 52694.84 88888.00 2007-01-16 17:03:25.901 016 18163.33 54.06 52694.97 88888.00 2007-01-16 17:03:26.401 016 18163.37 54.06 52695.07 88888.00 2007-01-16 17:03:26.901 016 18163.43 54.01 52695.00 88888.00 2007-01-16 17:03:27.401 016 18163.44 54.09 52695.06 88888.00 2007-01-16 17:03:27.901 016 18163.41 54.10 52695.13 88888.00 2007-01-16 17:03:28.401 016 18163.53 54.09 52695.13 88888.00 2007-01-16 17:03:28.901 016 18163.50 54.04 52695.15 88888.00 2007-01-16 17:03:29.401 016 18163.47 54.08 52695.08 88888.00 2007-01-16 17:03:29.901 016 18163.48 54.11 52695.12 88888.00 2007-01-16 17:03:30.401 016 18163.48 54.07 52695.08 88888.00 2007-01-16 17:03:30.901 016 18163.36 54.08 52695.00 88888.00 2007-01-16 17:03:31.401 016 18163.33 54.06 52694.95 88888.00 2007-01-16 17:03:31.901 016 18163.21 54.01 52694.97 88888.00 2007-01-16 17:03:32.401 016 18163.10 54.05 52694.96 88888.00 2007-01-16 17:03:32.901 016 18163.14 54.04 52695.09 88888.00 2007-01-16 17:03:33.401 016 18163.20 54.00 52695.18 88888.00 2007-01-16 17:03:33.901 016 18163.28 54.10 52695.13 88888.00 2007-01-16 17:03:34.401 016 18163.25 54.11 52695.00 88888.00 2007-01-16 17:03:34.901 016 18163.15 54.15 52694.93 88888.00 2007-01-16 17:03:35.401 016 18163.16 54.14 52694.97 88888.00 2007-01-16 17:03:35.901 016 18163.18 54.24 52694.89 88888.00 2007-01-16 17:03:36.401 016 18163.11 54.28 52694.90 88888.00 2007-01-16 17:03:36.901 016 18163.06 54.25 52694.86 88888.00 2007-01-16 17:03:37.401 016 18163.08 54.23 52694.76 88888.00 2007-01-16 17:03:37.901 016 18163.21 54.31 52694.84 88888.00 2007-01-16 17:03:38.401 016 18163.24 54.34 52694.80 88888.00 2007-01-16 17:03:38.901 016 18163.18 54.38 52694.86 88888.00 2007-01-16 17:03:39.401 016 18163.08 54.48 52694.83 88888.00 2007-01-16 17:03:39.901 016 18163.05 54.52 52694.90 88888.00 2007-01-16 17:03:40.401 016 18163.08 54.45 52694.99 88888.00 2007-01-16 17:03:40.901 016 18163.04 54.54 52695.07 88888.00 2007-01-16 17:03:41.401 016 18162.94 54.49 52695.06 88888.00 2007-01-16 17:03:41.901 016 18162.90 54.44 52694.96 88888.00 2007-01-16 17:03:42.401 016 18162.99 54.48 52695.06 88888.00 2007-01-16 17:03:42.901 016 18163.01 54.45 52695.06 88888.00 2007-01-16 17:03:43.401 016 18163.08 54.52 52694.97 88888.00 2007-01-16 17:03:43.901 016 18163.03 54.61 52694.93 88888.00 2007-01-16 17:03:44.401 016 18162.92 54.57 52694.94 88888.00 2007-01-16 17:03:44.901 016 18162.73 54.48 52694.89 88888.00 2007-01-16 17:03:45.401 016 18162.74 54.42 52694.97 88888.00 2007-01-16 17:03:45.901 016 18162.72 54.44 52694.92 88888.00 2007-01-16 17:03:46.401 016 18162.70 54.41 52694.93 88888.00 2007-01-16 17:03:46.901 016 18162.62 54.36 52694.94 88888.00 2007-01-16 17:03:47.401 016 18162.62 54.33 52694.89 88888.00 2007-01-16 17:03:47.901 016 18162.53 54.21 52694.85 88888.00 2007-01-16 17:03:48.401 016 18162.39 54.12 52694.98 88888.00 2007-01-16 17:03:48.901 016 18162.42 54.05 52695.01 88888.00 2007-01-16 17:03:49.401 016 18162.45 54.11 52694.98 88888.00 2007-01-16 17:03:49.901 016 18162.29 54.09 52694.87 88888.00 2007-01-16 17:03:50.401 016 18162.31 54.10 52694.97 88888.00 2007-01-16 17:03:50.901 016 18162.34 54.11 52694.96 88888.00 2007-01-16 17:03:51.401 016 18162.14 54.02 52694.93 88888.00 2007-01-16 17:03:51.901 016 18162.14 53.87 52694.88 88888.00 2007-01-16 17:03:52.401 016 18162.27 53.81 52694.89 88888.00 2007-01-16 17:03:52.901 016 18162.32 53.86 52694.88 88888.00 2007-01-16 17:03:53.401 016 18162.14 53.90 52695.02 88888.00 2007-01-16 17:03:53.901 016 18162.18 53.88 52695.05 88888.00 2007-01-16 17:03:54.401 016 18162.22 53.77 52695.02 88888.00 2007-01-16 17:03:54.901 016 18162.14 53.73 52694.97 88888.00 2007-01-16 17:03:55.401 016 18162.05 53.63 52694.95 88888.00 2007-01-16 17:03:55.901 016 18161.87 53.57 52694.97 88888.00 2007-01-16 17:03:56.401 016 18161.84 53.56 52694.99 88888.00 2007-01-16 17:03:56.901 016 18161.86 53.61 52694.82 88888.00 2007-01-16 17:03:57.401 016 18161.78 53.57 52694.77 88888.00 2007-01-16 17:03:57.901 016 18161.56 53.56 52694.88 88888.00 2007-01-16 17:03:58.401 016 18161.52 53.46 52694.99 88888.00 2007-01-16 17:03:58.901 016 18161.66 53.44 52694.89 88888.00 2007-01-16 17:03:59.401 016 18161.70 53.40 52694.96 88888.00 2007-01-16 17:03:59.901 016 18161.63 53.44 52695.04 88888.00 2007-01-16 17:04:00.401 016 18161.61 53.38 52694.90 88888.00 2007-01-16 17:04:00.901 016 18161.55 53.30 52694.86 88888.00 2007-01-16 17:04:01.401 016 18161.57 53.33 52694.85 88888.00 2007-01-16 17:04:01.901 016 18161.56 53.31 52694.72 88888.00 2007-01-16 17:04:02.401 016 18161.52 53.34 52694.62 88888.00 2007-01-16 17:04:02.901 016 18161.44 53.38 52694.52 88888.00 2007-01-16 17:04:03.401 016 18161.48 53.40 52694.51 88888.00 2007-01-16 17:04:03.901 016 18161.45 53.40 52694.47 88888.00 2007-01-16 17:04:04.401 016 18161.51 53.50 52694.51 88888.00 2007-01-16 17:04:04.901 016 18161.55 53.52 52694.63 88888.00 2007-01-16 17:04:05.401 016 18161.62 53.54 52694.53 88888.00 2007-01-16 17:04:05.901 016 18161.65 53.54 52694.44 88888.00 2007-01-16 17:04:06.401 016 18161.69 53.61 52694.47 88888.00 2007-01-16 17:04:06.901 016 18161.64 53.64 52694.50 88888.00 2007-01-16 17:04:07.401 016 18161.48 53.65 52694.37 88888.00 2007-01-16 17:04:07.901 016 18161.54 53.76 52694.24 88888.00 2007-01-16 17:04:08.401 016 18161.57 53.79 52694.24 88888.00 2007-01-16 17:04:08.901 016 18161.55 53.81 52694.27 88888.00 2007-01-16 17:04:09.401 016 18161.67 53.89 52694.29 88888.00 2007-01-16 17:04:09.901 016 18161.73 54.06 52694.28 88888.00 2007-01-16 17:04:10.401 016 18161.65 54.11 52694.23 88888.00 2007-01-16 17:04:10.901 016 18161.59 54.11 52694.28 88888.00 2007-01-16 17:04:11.401 016 18161.57 54.25 52694.29 88888.00 2007-01-16 17:04:11.901 016 18161.83 54.29 52694.36 88888.00 2007-01-16 17:04:12.401 016 18161.85 54.37 52694.32 88888.00 2007-01-16 17:04:12.901 016 18161.79 54.43 52694.18 88888.00 2007-01-16 17:04:13.401 016 18161.68 54.43 52694.19 88888.00 2007-01-16 17:04:13.901 016 18161.78 54.58 52694.20 88888.00 2007-01-16 17:04:14.401 016 18161.79 54.56 52694.29 88888.00 2007-01-16 17:04:14.901 016 18161.83 54.54 52694.46 88888.00 2007-01-16 17:04:15.401 016 18161.80 54.59 52694.54 88888.00 2007-01-16 17:04:15.901 016 18161.78 54.56 52694.57 88888.00 2007-01-16 17:04:16.401 016 18161.89 54.52 52694.52 88888.00 2007-01-16 17:04:16.901 016 18161.94 54.63 52694.47 88888.00 2007-01-16 17:04:17.401 016 18161.90 54.53 52694.35 88888.00 2007-01-16 17:04:17.901 016 18161.89 54.48 52694.39 88888.00 2007-01-16 17:04:18.401 016 18161.73 54.50 52694.40 88888.00 2007-01-16 17:04:18.901 016 18161.68 54.45 52694.40 88888.00 2007-01-16 17:04:19.401 016 18161.59 54.44 52694.51 88888.00 2007-01-16 17:04:19.901 016 18161.63 54.37 52694.40 88888.00 2007-01-16 17:04:20.401 016 18161.69 54.30 52694.37 88888.00 2007-01-16 17:04:20.901 016 18161.65 54.23 52694.36 88888.00 2007-01-16 17:04:21.401 016 18161.72 54.20 52694.29 88888.00 2007-01-16 17:04:21.901 016 18161.70 54.19 52694.40 88888.00 2007-01-16 17:04:22.401 016 18161.63 54.10 52694.48 88888.00 2007-01-16 17:04:22.901 016 18161.69 54.03 52694.42 88888.00 2007-01-16 17:04:23.401 016 18161.57 53.90 52694.37 88888.00 2007-01-16 17:04:23.901 016 18161.63 53.86 52694.37 88888.00 2007-01-16 17:04:24.401 016 18161.69 53.90 52694.35 88888.00 2007-01-16 17:04:24.901 016 18161.66 53.84 52694.34 88888.00 2007-01-16 17:04:25.401 016 18161.69 53.78 52694.34 88888.00 2007-01-16 17:04:25.901 016 18161.69 53.69 52694.38 88888.00 2007-01-16 17:04:26.401 016 18161.62 53.53 52694.39 88888.00 2007-01-16 17:04:26.901 016 18161.61 53.42 52694.37 88888.00 2007-01-16 17:04:27.401 016 18161.56 53.36 52694.35 88888.00 2007-01-16 17:04:27.901 016 18161.58 53.32 52694.23 88888.00 2007-01-16 17:04:28.401 016 18161.59 53.22 52694.23 88888.00 2007-01-16 17:04:28.901 016 18161.45 53.16 52694.42 88888.00 2007-01-16 17:04:29.401 016 18161.56 53.02 52694.51 88888.00 2007-01-16 17:04:29.901 016 18161.58 52.92 52694.46 88888.00 2007-01-16 17:04:30.401 016 18161.68 52.71 52694.29 88888.00 2007-01-16 17:04:30.901 016 18161.87 52.54 52694.17 88888.00 2007-01-16 17:04:31.401 016 18161.86 52.36 52694.17 88888.00 2007-01-16 17:04:31.901 016 18161.90 52.12 52694.19 88888.00 2007-01-16 17:04:32.401 016 18161.86 51.94 52694.08 88888.00 2007-01-16 17:04:32.901 016 18161.79 51.64 52694.14 88888.00 2007-01-16 17:04:33.401 016 18161.80 51.45 52694.14 88888.00 2007-01-16 17:04:33.901 016 18161.92 51.34 52694.16 88888.00 2007-01-16 17:04:34.401 016 18161.98 51.12 52694.22 88888.00 2007-01-16 17:04:34.901 016 18161.97 50.92 52694.30 88888.00 2007-01-16 17:04:35.401 016 18161.95 50.76 52694.28 88888.00 2007-01-16 17:04:35.901 016 18161.91 50.59 52694.31 88888.00 2007-01-16 17:04:36.401 016 18161.95 50.34 52694.17 88888.00 2007-01-16 17:04:36.901 016 18161.98 50.16 52694.17 88888.00 2007-01-16 17:04:37.401 016 18162.00 49.97 52694.12 88888.00 2007-01-16 17:04:37.901 016 18161.98 49.75 52694.19 88888.00 2007-01-16 17:04:38.401 016 18161.84 49.61 52694.20 88888.00 2007-01-16 17:04:38.901 016 18161.86 49.42 52694.24 88888.00 2007-01-16 17:04:39.401 016 18161.80 49.23 52694.24 88888.00 2007-01-16 17:04:39.901 016 18161.89 49.17 52694.14 88888.00 2007-01-16 17:04:40.401 016 18162.00 49.06 52694.04 88888.00 2007-01-16 17:04:40.901 016 18162.13 48.97 52693.96 88888.00 2007-01-16 17:04:41.401 016 18162.08 48.97 52693.92 88888.00 2007-01-16 17:04:41.901 016 18162.14 48.92 52693.88 88888.00 2007-01-16 17:04:42.401 016 18162.21 48.85 52693.89 88888.00 2007-01-16 17:04:42.901 016 18162.21 48.85 52693.80 88888.00 2007-01-16 17:04:43.401 016 18162.22 48.94 52693.66 88888.00 2007-01-16 17:04:43.901 016 18162.22 49.04 52693.69 88888.00 2007-01-16 17:04:44.401 016 18162.39 49.05 52693.68 88888.00 2007-01-16 17:04:44.901 016 18162.44 49.01 52693.61 88888.00 2007-01-16 17:04:45.401 016 18162.42 49.08 52693.54 88888.00 2007-01-16 17:04:45.901 016 18162.48 49.22 52693.44 88888.00 2007-01-16 17:04:46.401 016 18162.60 49.35 52693.31 88888.00 2007-01-16 17:04:46.901 016 18162.71 49.46 52693.37 88888.00 2007-01-16 17:04:47.401 016 18162.71 49.52 52693.27 88888.00 2007-01-16 17:04:47.901 016 18162.78 49.59 52693.33 88888.00 2007-01-16 17:04:48.401 016 18162.89 49.73 52693.22 88888.00 2007-01-16 17:04:48.901 016 18162.96 49.83 52693.10 88888.00 2007-01-16 17:04:49.401 016 18162.96 49.83 52693.15 88888.00 2007-01-16 17:04:49.901 016 18163.07 49.88 52693.24 88888.00 2007-01-16 17:04:50.401 016 18163.18 50.00 52693.24 88888.00 2007-01-16 17:04:50.901 016 18163.31 50.08 52693.26 88888.00 2007-01-16 17:04:51.401 016 18163.25 50.16 52693.28 88888.00 2007-01-16 17:04:51.901 016 18163.32 50.24 52693.43 88888.00 2007-01-16 17:04:52.401 016 18163.39 50.40 52693.47 88888.00 2007-01-16 17:04:52.901 016 18163.57 50.48 52693.50 88888.00 2007-01-16 17:04:53.401 016 18163.71 50.54 52693.59 88888.00 2007-01-16 17:04:53.901 016 18163.71 50.57 52693.59 88888.00 2007-01-16 17:04:54.401 016 18163.65 50.64 52693.56 88888.00 2007-01-16 17:04:54.901 016 18163.60 50.76 52693.69 88888.00 2007-01-16 17:04:55.401 016 18163.63 50.88 52693.88 88888.00 2007-01-16 17:04:55.901 016 18163.64 50.92 52693.82 88888.00 2007-01-16 17:04:56.401 016 18163.69 50.97 52693.81 88888.00 2007-01-16 17:04:56.901 016 18163.65 50.92 52693.83 88888.00 2007-01-16 17:04:57.401 016 18163.59 50.92 52693.90 88888.00 2007-01-16 17:04:57.901 016 18163.51 50.90 52693.99 88888.00 2007-01-16 17:04:58.401 016 18163.61 50.94 52693.99 88888.00 2007-01-16 17:04:58.901 016 18163.57 51.00 52694.02 88888.00 2007-01-16 17:04:59.401 016 18163.50 51.03 52693.91 88888.00 2007-01-16 17:04:59.901 016 18163.49 51.07 52694.06 88888.00 2007-01-16 17:05:00.401 016 18163.57 51.14 52694.04 88888.00 2007-01-16 17:05:00.901 016 18163.46 51.18 52693.90 88888.00 2007-01-16 17:05:01.401 016 18163.32 51.22 52693.93 88888.00 2007-01-16 17:05:01.901 016 18163.39 51.29 52693.90 88888.00 2007-01-16 17:05:02.401 016 18163.59 51.29 52693.89 88888.00 2007-01-16 17:05:02.901 016 18163.64 51.36 52693.97 88888.00 2007-01-16 17:05:03.401 016 18163.52 51.50 52694.20 88888.00 2007-01-16 17:05:03.901 016 18163.43 51.63 52694.19 88888.00 2007-01-16 17:05:04.401 016 18163.50 51.79 52694.05 88888.00 2007-01-16 17:05:04.901 016 18163.52 51.81 52694.06 88888.00 2007-01-16 17:05:05.401 016 18163.57 51.89 52694.02 88888.00 2007-01-16 17:05:05.901 016 18163.42 52.05 52693.94 88888.00 2007-01-16 17:05:06.401 016 18163.44 52.19 52693.92 88888.00 2007-01-16 17:05:06.901 016 18163.54 52.29 52694.03 88888.00 2007-01-16 17:05:07.401 016 18163.52 52.37 52694.05 88888.00 2007-01-16 17:05:07.901 016 18163.47 52.45 52694.04 88888.00 2007-01-16 17:05:08.401 016 18163.57 52.46 52694.16 88888.00 2007-01-16 17:05:08.901 016 18163.55 52.65 52694.22 88888.00 2007-01-16 17:05:09.401 016 18163.55 52.76 52694.30 88888.00 2007-01-16 17:05:09.901 016 18163.48 52.83 52694.40 88888.00 2007-01-16 17:05:10.401 016 18163.44 52.80 52694.41 88888.00 2007-01-16 17:05:10.901 016 18163.21 52.87 52694.52 88888.00 2007-01-16 17:05:11.401 016 18163.04 52.88 52694.64 88888.00 2007-01-16 17:05:11.901 016 18162.95 52.86 52694.70 88888.00 2007-01-16 17:05:12.401 016 18162.81 52.80 52694.66 88888.00 2007-01-16 17:05:12.901 016 18162.81 52.94 52694.63 88888.00 2007-01-16 17:05:13.401 016 18162.60 52.99 52694.66 88888.00 2007-01-16 17:05:13.901 016 18162.39 52.95 52694.60 88888.00 2007-01-16 17:05:14.401 016 18162.12 53.01 52694.48 88888.00 2007-01-16 17:05:14.901 016 18162.12 53.00 52694.63 88888.00 2007-01-16 17:05:15.401 016 18162.05 52.83 52694.71 88888.00 2007-01-16 17:05:15.901 016 18161.94 52.76 52694.63 88888.00 2007-01-16 17:05:16.401 016 18161.76 52.75 52694.67 88888.00 2007-01-16 17:05:16.901 016 18161.83 52.73 52694.49 88888.00 2007-01-16 17:05:17.401 016 18161.86 52.82 52694.29 88888.00 2007-01-16 17:05:17.901 016 18161.72 52.91 52694.36 88888.00 2007-01-16 17:05:18.401 016 18161.54 52.90 52694.35 88888.00 2007-01-16 17:05:18.901 016 18161.52 52.99 52694.20 88888.00 2007-01-16 17:05:19.401 016 18161.43 52.97 52694.15 88888.00 2007-01-16 17:05:19.901 016 18161.26 52.98 52694.14 88888.00 2007-01-16 17:05:20.401 016 18161.29 53.05 52694.12 88888.00 2007-01-16 17:05:20.901 016 18161.33 53.13 52694.05 88888.00 2007-01-16 17:05:21.401 016 18161.35 53.29 52694.01 88888.00 2007-01-16 17:05:21.901 016 18161.35 53.33 52694.03 88888.00 2007-01-16 17:05:22.401 016 18161.30 53.38 52693.91 88888.00 2007-01-16 17:05:22.901 016 18161.37 53.40 52693.88 88888.00 2007-01-16 17:05:23.401 016 18161.48 53.38 52693.81 88888.00 2007-01-16 17:05:23.901 016 18161.59 53.34 52693.70 88888.00 2007-01-16 17:05:24.401 016 18161.52 53.41 52693.68 88888.00 2007-01-16 17:05:24.901 016 18161.57 53.39 52693.59 88888.00 2007-01-16 17:05:25.401 016 18161.83 53.45 52693.54 88888.00 2007-01-16 17:05:25.901 016 18161.89 53.51 52693.57 88888.00 2007-01-16 17:05:26.401 016 18162.03 53.57 52693.58 88888.00 2007-01-16 17:05:26.901 016 18162.06 53.54 52693.55 88888.00 2007-01-16 17:05:27.401 016 18162.09 53.48 52693.50 88888.00 2007-01-16 17:05:27.901 016 18162.23 53.41 52693.49 88888.00 2007-01-16 17:05:28.401 016 18162.33 53.41 52693.48 88888.00 2007-01-16 17:05:28.901 016 18162.43 53.33 52693.42 88888.00 2007-01-16 17:05:29.401 016 18162.42 53.17 52693.38 88888.00 2007-01-16 17:05:29.901 016 18162.45 53.10 52693.31 88888.00 2007-01-16 17:05:30.401 016 18162.52 53.09 52693.21 88888.00 2007-01-16 17:05:30.901 016 18162.57 53.07 52693.21 88888.00 2007-01-16 17:05:31.401 016 18162.61 53.01 52693.27 88888.00 2007-01-16 17:05:31.901 016 18162.65 53.02 52693.27 88888.00 2007-01-16 17:05:32.401 016 18162.67 53.05 52693.23 88888.00 2007-01-16 17:05:32.901 016 18162.75 52.94 52693.41 88888.00 2007-01-16 17:05:33.401 016 18162.86 52.88 52693.31 88888.00 2007-01-16 17:05:33.901 016 18162.86 52.82 52693.16 88888.00 2007-01-16 17:05:34.401 016 18163.01 52.76 52693.24 88888.00 2007-01-16 17:05:34.901 016 18163.09 52.78 52693.23 88888.00 2007-01-16 17:05:35.401 016 18163.26 52.80 52693.18 88888.00 2007-01-16 17:05:35.901 016 18163.22 52.75 52693.15 88888.00 2007-01-16 17:05:36.401 016 18163.37 52.73 52693.20 88888.00 2007-01-16 17:05:36.901 016 18163.48 52.75 52693.03 88888.00 2007-01-16 17:05:37.401 016 18163.63 52.72 52693.10 88888.00 2007-01-16 17:05:37.901 016 18163.89 52.72 52693.12 88888.00 2007-01-16 17:05:38.401 016 18163.96 52.75 52693.18 88888.00 2007-01-16 17:05:38.901 016 18164.02 52.79 52693.18 88888.00 2007-01-16 17:05:39.401 016 18164.08 52.81 52693.13 88888.00 2007-01-16 17:05:39.901 016 18164.18 52.91 52693.19 88888.00 2007-01-16 17:05:40.401 016 18164.27 52.89 52693.28 88888.00 2007-01-16 17:05:40.901 016 18164.33 52.94 52693.35 88888.00 2007-01-16 17:05:41.401 016 18164.47 52.98 52693.28 88888.00 2007-01-16 17:05:41.901 016 18164.71 53.00 52693.11 88888.00 2007-01-16 17:05:42.401 016 18164.88 53.02 52693.09 88888.00 2007-01-16 17:05:42.901 016 18164.95 53.02 52693.19 88888.00 2007-01-16 17:05:43.401 016 18165.02 53.06 52693.24 88888.00 2007-01-16 17:05:43.901 016 18165.10 53.06 52693.26 88888.00 2007-01-16 17:05:44.401 016 18165.28 53.05 52693.41 88888.00 2007-01-16 17:05:44.901 016 18165.48 53.11 52693.33 88888.00 2007-01-16 17:05:45.401 016 18165.52 53.11 52693.32 88888.00 2007-01-16 17:05:45.901 016 18165.52 53.00 52693.39 88888.00 2007-01-16 17:05:46.401 016 18165.52 52.94 52693.42 88888.00 2007-01-16 17:05:46.901 016 18165.63 52.92 52693.53 88888.00 2007-01-16 17:05:47.401 016 18165.70 52.87 52693.65 88888.00 2007-01-16 17:05:47.901 016 18165.86 52.88 52693.76 88888.00 2007-01-16 17:05:48.401 016 18165.97 52.88 52693.79 88888.00 2007-01-16 17:05:48.901 016 18165.98 52.91 52693.72 88888.00 2007-01-16 17:05:49.401 016 18165.98 52.87 52693.72 88888.00 2007-01-16 17:05:49.901 016 18165.94 52.80 52693.67 88888.00 2007-01-16 17:05:50.401 016 18166.01 52.78 52693.59 88888.00 2007-01-16 17:05:50.901 016 18166.01 52.74 52693.59 88888.00 2007-01-16 17:05:51.401 016 18166.02 52.68 52693.73 88888.00 2007-01-16 17:05:51.901 016 18166.00 52.62 52693.86 88888.00 2007-01-16 17:05:52.401 016 18166.01 52.59 52693.94 88888.00 2007-01-16 17:05:52.901 016 18165.98 52.61 52693.94 88888.00 2007-01-16 17:05:53.401 016 18166.05 52.58 52694.01 88888.00 2007-01-16 17:05:53.901 016 18166.01 52.51 52693.95 88888.00 2007-01-16 17:05:54.401 016 18166.05 52.48 52693.94 88888.00 2007-01-16 17:05:54.901 016 18165.94 52.41 52694.07 88888.00 2007-01-16 17:05:55.401 016 18165.97 52.36 52694.19 88888.00 2007-01-16 17:05:55.901 016 18166.00 52.34 52694.27 88888.00 2007-01-16 17:05:56.401 016 18165.94 52.47 52694.17 88888.00 2007-01-16 17:05:56.901 016 18165.85 52.50 52694.12 88888.00 2007-01-16 17:05:57.401 016 18165.81 52.56 52694.07 88888.00 2007-01-16 17:05:57.901 016 18165.77 52.58 52694.09 88888.00 2007-01-16 17:05:58.401 016 18165.77 52.51 52694.13 88888.00 2007-01-16 17:05:58.901 016 18165.76 52.47 52694.17 88888.00 2007-01-16 17:05:59.401 016 18165.52 52.49 52694.14 88888.00 2007-01-16 17:05:59.901 016 18165.47 52.57 52694.19 88888.00 2007-01-16 17:06:00.401 016 18165.50 52.56 52694.30 88888.00 2007-01-16 17:06:00.901 016 18165.39 52.61 52694.23 88888.00 2007-01-16 17:06:01.401 016 18165.39 52.59 52694.17 88888.00 2007-01-16 17:06:01.901 016 18165.34 52.61 52694.13 88888.00 2007-01-16 17:06:02.401 016 18165.32 52.66 52694.15 88888.00 2007-01-16 17:06:02.901 016 18165.20 52.71 52694.01 88888.00 2007-01-16 17:06:03.401 016 18165.18 52.76 52694.11 88888.00 2007-01-16 17:06:03.901 016 18165.14 52.85 52694.24 88888.00 2007-01-16 17:06:04.401 016 18165.14 53.00 52694.29 88888.00 2007-01-16 17:06:04.901 016 18165.17 52.97 52694.30 88888.00 2007-01-16 17:06:05.401 016 18165.15 52.99 52694.38 88888.00 2007-01-16 17:06:05.901 016 18165.24 53.13 52694.34 88888.00 2007-01-16 17:06:06.401 016 18165.17 53.17 52694.16 88888.00 2007-01-16 17:06:06.901 016 18165.10 53.16 52694.11 88888.00 2007-01-16 17:06:07.401 016 18165.00 53.17 52694.09 88888.00 2007-01-16 17:06:07.901 016 18164.98 53.34 52694.12 88888.00 2007-01-16 17:06:08.401 016 18165.04 53.41 52694.12 88888.00 2007-01-16 17:06:08.901 016 18165.15 53.46 52694.18 88888.00 2007-01-16 17:06:09.401 016 18165.16 53.53 52694.28 88888.00 2007-01-16 17:06:09.901 016 18165.13 53.44 52694.27 88888.00 2007-01-16 17:06:10.401 016 18165.00 53.39 52694.25 88888.00 2007-01-16 17:06:10.901 016 18165.12 53.44 52694.24 88888.00 2007-01-16 17:06:11.401 016 18165.22 53.59 52694.28 88888.00 2007-01-16 17:06:11.901 016 18165.06 53.65 52694.36 88888.00 2007-01-16 17:06:12.401 016 18165.09 53.61 52694.32 88888.00 2007-01-16 17:06:12.901 016 18165.03 53.58 52694.40 88888.00 2007-01-16 17:06:13.401 016 18164.98 53.58 52694.40 88888.00 2007-01-16 17:06:13.901 016 18165.07 53.59 52694.40 88888.00 2007-01-16 17:06:14.401 016 18165.01 53.65 52694.35 88888.00 2007-01-16 17:06:14.901 016 18165.02 53.69 52694.30 88888.00 2007-01-16 17:06:15.401 016 18164.95 53.66 52694.34 88888.00 2007-01-16 17:06:15.901 016 18164.87 53.58 52694.43 88888.00 2007-01-16 17:06:16.401 016 18164.93 53.64 52694.49 88888.00 2007-01-16 17:06:16.901 016 18165.03 53.66 52694.39 88888.00 2007-01-16 17:06:17.401 016 18164.82 53.69 52694.35 88888.00 2007-01-16 17:06:17.901 016 18164.74 53.67 52694.39 88888.00 2007-01-16 17:06:18.401 016 18164.83 53.63 52694.35 88888.00 2007-01-16 17:06:18.901 016 18164.78 53.70 52694.32 88888.00 2007-01-16 17:06:19.401 016 18164.70 53.65 52694.25 88888.00 2007-01-16 17:06:19.901 016 18164.67 53.63 52694.20 88888.00 2007-01-16 17:06:20.401 016 18164.69 53.64 52694.14 88888.00 2007-01-16 17:06:20.901 016 18164.63 53.63 52694.16 88888.00 2007-01-16 17:06:21.401 016 18164.76 53.58 52694.14 88888.00 2007-01-16 17:06:21.901 016 18164.71 53.62 52694.20 88888.00 2007-01-16 17:06:22.401 016 18164.74 53.68 52694.25 88888.00 2007-01-16 17:06:22.901 016 18164.81 53.74 52694.16 88888.00 2007-01-16 17:06:23.401 016 18164.89 53.77 52694.13 88888.00 2007-01-16 17:06:23.901 016 18164.92 53.76 52694.18 88888.00 2007-01-16 17:06:24.401 016 18164.87 53.82 52694.16 88888.00 2007-01-16 17:06:24.901 016 18164.80 53.81 52694.26 88888.00 2007-01-16 17:06:25.401 016 18164.94 53.98 52694.27 88888.00 2007-01-16 17:06:25.901 016 18164.90 54.05 52694.27 88888.00 2007-01-16 17:06:26.401 016 18164.89 54.05 52694.17 88888.00 2007-01-16 17:06:26.901 016 18164.80 54.08 52694.15 88888.00 2007-01-16 17:06:27.401 016 18164.91 54.12 52694.03 88888.00 2007-01-16 17:06:27.901 016 18165.11 54.12 52694.13 88888.00 2007-01-16 17:06:28.401 016 18165.05 54.09 52694.25 88888.00 2007-01-16 17:06:28.901 016 18165.09 54.10 52694.16 88888.00 2007-01-16 17:06:29.401 016 18165.15 54.15 52694.18 88888.00 2007-01-16 17:06:29.901 016 18165.18 54.20 52694.22 88888.00 2007-01-16 17:06:30.401 016 18165.24 54.17 52694.20 88888.00 2007-01-16 17:06:30.901 016 18165.28 54.18 52694.23 88888.00 2007-01-16 17:06:31.401 016 18165.23 54.15 52694.29 88888.00 2007-01-16 17:06:31.901 016 18165.10 54.19 52694.39 88888.00 2007-01-16 17:06:32.401 016 18165.13 54.18 52694.51 88888.00 2007-01-16 17:06:32.901 016 18165.15 54.19 52694.62 88888.00 2007-01-16 17:06:33.401 016 18165.25 54.19 52694.53 88888.00 2007-01-16 17:06:33.901 016 18165.32 54.24 52694.44 88888.00 2007-01-16 17:06:34.401 016 18165.35 54.22 52694.59 88888.00 2007-01-16 17:06:34.901 016 18165.33 54.22 52694.54 88888.00 2007-01-16 17:06:35.401 016 18165.36 54.19 52694.39 88888.00 2007-01-16 17:06:35.901 016 18165.42 54.21 52694.29 88888.00 2007-01-16 17:06:36.401 016 18165.35 54.20 52694.25 88888.00 2007-01-16 17:06:36.901 016 18165.34 54.13 52694.39 88888.00 2007-01-16 17:06:37.401 016 18165.43 54.04 52694.43 88888.00 2007-01-16 17:06:37.901 016 18165.44 54.07 52694.43 88888.00 2007-01-16 17:06:38.401 016 18165.52 54.09 52694.36 88888.00 2007-01-16 17:06:38.901 016 18165.53 54.00 52694.39 88888.00 2007-01-16 17:06:39.401 016 18165.57 54.09 52694.39 88888.00 2007-01-16 17:06:39.901 016 18165.44 53.97 52694.43 88888.00 2007-01-16 17:06:40.401 016 18165.56 53.94 52694.44 88888.00 2007-01-16 17:06:40.901 016 18165.60 53.89 52694.43 88888.00 2007-01-16 17:06:41.401 016 18165.60 53.88 52694.39 88888.00 2007-01-16 17:06:41.901 016 18165.59 53.84 52694.38 88888.00 2007-01-16 17:06:42.401 016 18165.74 53.77 52694.35 88888.00 2007-01-16 17:06:42.901 016 18165.81 53.70 52694.31 88888.00 2007-01-16 17:06:43.401 016 18165.60 53.81 52694.22 88888.00 2007-01-16 17:06:43.901 016 18165.61 53.86 52694.23 88888.00 2007-01-16 17:06:44.401 016 18165.69 53.89 52694.20 88888.00 2007-01-16 17:06:44.901 016 18165.74 53.83 52694.18 88888.00 2007-01-16 17:06:45.401 016 18165.78 53.84 52694.23 88888.00 2007-01-16 17:06:45.901 016 18165.87 53.76 52694.30 88888.00 2007-01-16 17:06:46.401 016 18165.97 53.70 52694.20 88888.00 2007-01-16 17:06:46.901 016 18165.94 53.66 52694.24 88888.00 2007-01-16 17:06:47.401 016 18165.94 53.69 52694.23 88888.00 2007-01-16 17:06:47.901 016 18165.92 53.66 52694.13 88888.00 2007-01-16 17:06:48.401 016 18166.00 53.61 52694.15 88888.00 2007-01-16 17:06:48.901 016 18165.99 53.69 52694.08 88888.00 2007-01-16 17:06:49.401 016 18166.07 53.67 52694.07 88888.00 2007-01-16 17:06:49.901 016 18166.08 53.64 52694.07 88888.00 2007-01-16 17:06:50.401 016 18166.04 53.58 52694.19 88888.00 2007-01-16 17:06:50.901 016 18166.11 53.54 52694.04 88888.00 2007-01-16 17:06:51.401 016 18166.09 53.50 52693.84 88888.00 2007-01-16 17:06:51.901 016 18166.03 53.46 52693.81 88888.00 2007-01-16 17:06:52.401 016 18166.00 53.50 52693.79 88888.00 2007-01-16 17:06:52.901 016 18166.03 53.59 52693.93 88888.00 2007-01-16 17:06:53.401 016 18166.00 53.63 52694.04 88888.00 2007-01-16 17:06:53.901 016 18166.00 53.63 52694.06 88888.00 2007-01-16 17:06:54.401 016 18166.01 53.68 52694.12 88888.00 2007-01-16 17:06:54.901 016 18166.11 53.63 52694.04 88888.00 2007-01-16 17:06:55.401 016 18166.09 53.58 52693.94 88888.00 2007-01-16 17:06:55.901 016 18165.97 53.59 52693.94 88888.00 2007-01-16 17:06:56.401 016 18165.86 53.61 52694.03 88888.00 2007-01-16 17:06:56.901 016 18165.85 53.68 52694.15 88888.00 2007-01-16 17:06:57.401 016 18165.83 53.58 52694.24 88888.00 2007-01-16 17:06:57.901 016 18165.89 53.57 52694.16 88888.00 2007-01-16 17:06:58.401 016 18165.91 53.48 52694.08 88888.00 2007-01-16 17:06:58.901 016 18165.76 53.46 52694.05 88888.00 2007-01-16 17:06:59.401 016 18165.81 53.65 52694.04 88888.00 2007-01-16 17:06:59.901 016 18165.76 53.72 52694.06 88888.00 2007-01-16 17:07:00.401 016 18165.64 53.74 52694.04 88888.00 2007-01-16 17:07:00.901 016 18165.64 53.80 52694.08 88888.00 2007-01-16 17:07:01.401 016 18165.63 53.87 52694.14 88888.00 2007-01-16 17:07:01.901 016 18165.63 53.95 52694.02 88888.00 2007-01-16 17:07:02.401 016 18165.67 53.94 52694.06 88888.00 2007-01-16 17:07:02.901 016 18165.59 53.98 52694.13 88888.00 2007-01-16 17:07:03.401 016 18165.67 54.02 52694.16 88888.00 2007-01-16 17:07:03.901 016 18165.68 53.99 52694.29 88888.00 2007-01-16 17:07:04.401 016 18165.69 54.13 52694.28 88888.00 2007-01-16 17:07:04.901 016 18165.68 54.24 52694.27 88888.00 2007-01-16 17:07:05.401 016 18165.57 54.28 52694.29 88888.00 2007-01-16 17:07:05.901 016 18165.64 54.23 52694.28 88888.00 2007-01-16 17:07:06.401 016 18165.60 54.24 52694.12 88888.00 2007-01-16 17:07:06.901 016 18165.56 54.37 52694.07 88888.00 2007-01-16 17:07:07.401 016 18165.58 54.45 52694.18 88888.00 2007-01-16 17:07:07.901 016 18165.61 54.45 52694.23 88888.00 2007-01-16 17:07:08.401 016 18165.72 54.52 52694.26 88888.00 2007-01-16 17:07:08.901 016 18165.77 54.53 52694.31 88888.00 2007-01-16 17:07:09.401 016 18165.71 54.62 52694.23 88888.00 2007-01-16 17:07:09.901 016 18165.60 54.65 52694.24 88888.00 2007-01-16 17:07:10.401 016 18165.53 54.57 52694.24 88888.00 2007-01-16 17:07:10.901 016 18165.52 54.62 52694.34 88888.00 2007-01-16 17:07:11.401 016 18165.56 54.69 52694.46 88888.00 2007-01-16 17:07:11.901 016 18165.74 54.70 52694.51 88888.00 2007-01-16 17:07:12.401 016 18165.65 54.75 52694.49 88888.00 2007-01-16 17:07:12.901 016 18165.56 54.81 52694.58 88888.00 2007-01-16 17:07:13.401 016 18165.50 54.85 52694.54 88888.00 2007-01-16 17:07:13.901 016 18165.60 54.97 52694.49 88888.00 2007-01-16 17:07:14.401 016 18165.42 55.02 52694.50 88888.00 2007-01-16 17:07:14.901 016 18165.18 54.99 52694.37 88888.00 2007-01-16 17:07:15.401 016 18165.31 55.01 52694.35 88888.00 2007-01-16 17:07:15.901 016 18165.32 55.06 52694.36 88888.00 2007-01-16 17:07:16.401 016 18165.27 55.10 52694.41 88888.00 2007-01-16 17:07:16.901 016 18165.36 55.03 52694.41 88888.00 2007-01-16 17:07:17.401 016 18165.26 54.95 52694.53 88888.00 2007-01-16 17:07:17.901 016 18165.28 54.98 52694.50 88888.00 2007-01-16 17:07:18.401 016 18165.20 54.95 52694.48 88888.00 2007-01-16 17:07:18.901 016 18165.16 54.99 52694.54 88888.00 2007-01-16 17:07:19.401 016 18165.14 54.98 52694.58 88888.00 2007-01-16 17:07:19.901 016 18165.06 54.95 52694.47 88888.00 2007-01-16 17:07:20.401 016 18165.15 54.96 52694.51 88888.00 2007-01-16 17:07:20.901 016 18165.15 55.05 52694.48 88888.00 2007-01-16 17:07:21.401 016 18165.14 55.00 52694.39 88888.00 2007-01-16 17:07:21.901 016 18165.11 55.00 52694.38 88888.00 2007-01-16 17:07:22.401 016 18164.91 54.98 52694.36 88888.00 2007-01-16 17:07:22.901 016 18164.88 55.01 52694.36 88888.00 2007-01-16 17:07:23.401 016 18164.83 54.90 52694.39 88888.00 2007-01-16 17:07:23.901 016 18164.80 55.01 52694.46 88888.00 2007-01-16 17:07:24.401 016 18164.77 55.12 52694.47 88888.00 2007-01-16 17:07:24.901 016 18164.73 55.17 52694.42 88888.00 2007-01-16 17:07:25.401 016 18164.69 55.19 52694.35 88888.00 2007-01-16 17:07:25.901 016 18164.72 55.18 52694.36 88888.00 2007-01-16 17:07:26.401 016 18164.85 55.16 52694.52 88888.00 2007-01-16 17:07:26.901 016 18164.83 55.20 52694.46 88888.00 2007-01-16 17:07:27.401 016 18164.89 55.19 52694.37 88888.00 2007-01-16 17:07:27.901 016 18164.80 55.14 52694.20 88888.00 2007-01-16 17:07:28.401 016 18164.91 55.18 52694.19 88888.00 2007-01-16 17:07:28.901 016 18164.93 55.25 52694.19 88888.00 2007-01-16 17:07:29.401 016 18164.81 55.28 52694.15 88888.00 2007-01-16 17:07:29.901 016 18164.68 55.22 52694.14 88888.00 2007-01-16 17:07:30.401 016 18164.73 55.25 52694.17 88888.00 2007-01-16 17:07:30.901 016 18164.80 55.24 52694.24 88888.00 2007-01-16 17:07:31.401 016 18164.80 55.19 52694.22 88888.00 2007-01-16 17:07:31.901 016 18164.77 55.12 52694.23 88888.00 2007-01-16 17:07:32.401 016 18164.80 55.08 52694.36 88888.00 2007-01-16 17:07:32.901 016 18164.89 55.09 52694.31 88888.00 2007-01-16 17:07:33.401 016 18164.95 55.12 52694.25 88888.00 2007-01-16 17:07:33.901 016 18164.98 55.14 52694.36 88888.00 2007-01-16 17:07:34.401 016 18165.03 55.08 52694.32 88888.00 2007-01-16 17:07:34.901 016 18165.15 55.06 52694.30 88888.00 2007-01-16 17:07:35.401 016 18165.10 55.06 52694.25 88888.00 2007-01-16 17:07:35.901 016 18165.04 54.98 52694.20 88888.00 2007-01-16 17:07:36.401 016 18164.91 55.02 52694.26 88888.00 2007-01-16 17:07:36.901 016 18164.91 54.99 52694.32 88888.00 2007-01-16 17:07:37.401 016 18165.07 55.07 52694.44 88888.00 2007-01-16 17:07:37.901 016 18165.17 55.05 52694.46 88888.00 2007-01-16 17:07:38.401 016 18165.15 54.98 52694.46 88888.00 2007-01-16 17:07:38.901 016 18165.24 54.89 52694.41 88888.00 2007-01-16 17:07:39.401 016 18165.21 54.91 52694.55 88888.00 2007-01-16 17:07:39.901 016 18165.15 54.87 52694.64 88888.00 2007-01-16 17:07:40.401 016 18165.20 54.95 52694.63 88888.00 2007-01-16 17:07:40.901 016 18165.22 54.96 52694.50 88888.00 2007-01-16 17:07:41.401 016 18165.20 55.01 52694.47 88888.00 2007-01-16 17:07:41.901 016 18165.17 55.03 52694.42 88888.00 2007-01-16 17:07:42.401 016 18165.16 55.05 52694.51 88888.00 2007-01-16 17:07:42.901 016 18165.20 55.00 52694.64 88888.00 2007-01-16 17:07:43.401 016 18165.16 54.91 52694.63 88888.00 2007-01-16 17:07:43.901 016 18165.13 54.89 52694.46 88888.00 2007-01-16 17:07:44.401 016 18165.12 54.99 52694.47 88888.00 2007-01-16 17:07:44.901 016 18165.24 54.87 52694.47 88888.00 2007-01-16 17:07:45.401 016 18165.23 54.84 52694.47 88888.00 2007-01-16 17:07:45.901 016 18165.15 54.89 52694.35 88888.00 2007-01-16 17:07:46.401 016 18165.14 54.87 52694.35 88888.00 2007-01-16 17:07:46.901 016 18165.24 54.91 52694.40 88888.00 2007-01-16 17:07:47.401 016 18165.35 54.86 52694.38 88888.00 2007-01-16 17:07:47.901 016 18165.42 54.79 52694.43 88888.00 2007-01-16 17:07:48.401 016 18165.32 54.87 52694.51 88888.00 2007-01-16 17:07:48.901 016 18165.24 54.86 52694.62 88888.00 2007-01-16 17:07:49.401 016 18165.12 54.84 52694.72 88888.00 2007-01-16 17:07:49.901 016 18165.13 54.80 52694.74 88888.00 2007-01-16 17:07:50.401 016 18165.14 54.87 52694.67 88888.00 2007-01-16 17:07:50.901 016 18165.07 54.94 52694.49 88888.00 2007-01-16 17:07:51.401 016 18165.01 54.85 52694.53 88888.00 2007-01-16 17:07:51.901 016 18165.06 54.89 52694.62 88888.00 2007-01-16 17:07:52.401 016 18165.12 54.96 52694.59 88888.00 2007-01-16 17:07:52.901 016 18165.16 54.97 52694.57 88888.00 2007-01-16 17:07:53.401 016 18165.13 54.87 52694.61 88888.00 2007-01-16 17:07:53.901 016 18165.13 54.85 52694.69 88888.00 2007-01-16 17:07:54.401 016 18165.17 54.82 52694.71 88888.00 2007-01-16 17:07:54.901 016 18165.05 54.82 52694.52 88888.00 2007-01-16 17:07:55.401 016 18165.03 54.85 52694.49 88888.00 2007-01-16 17:07:55.901 016 18165.05 54.83 52694.67 88888.00 2007-01-16 17:07:56.401 016 18165.01 54.80 52694.81 88888.00 2007-01-16 17:07:56.901 016 18164.96 54.71 52694.75 88888.00 2007-01-16 17:07:57.401 016 18165.03 54.70 52694.70 88888.00 2007-01-16 17:07:57.901 016 18165.02 54.70 52694.78 88888.00 2007-01-16 17:07:58.401 016 18164.84 54.68 52694.87 88888.00 2007-01-16 17:07:58.901 016 18164.66 54.78 52694.87 88888.00 2007-01-16 17:07:59.401 016 18164.73 54.83 52694.86 88888.00 2007-01-16 17:07:59.901 016 18164.83 54.94 52694.90 88888.00 2007-01-16 17:08:00.401 016 18164.96 54.87 52694.88 88888.00 2007-01-16 17:08:00.901 016 18165.03 54.87 52694.82 88888.00 2007-01-16 17:08:01.401 016 18165.07 54.82 52694.92 88888.00 2007-01-16 17:08:01.901 016 18165.02 54.78 52694.95 88888.00 2007-01-16 17:08:02.401 016 18164.89 54.78 52694.98 88888.00 2007-01-16 17:08:02.901 016 18165.27 54.88 52695.00 88888.00 2007-01-16 17:08:03.401 016 18165.24 54.94 52695.08 88888.00 2007-01-16 17:08:03.901 016 18164.99 54.95 52695.09 88888.00 2007-01-16 17:08:04.401 016 18164.94 54.95 52694.99 88888.00 2007-01-16 17:08:04.901 016 18164.98 54.94 52694.96 88888.00 2007-01-16 17:08:05.401 016 18164.87 54.94 52694.95 88888.00 2007-01-16 17:08:05.901 016 18164.88 54.95 52694.96 88888.00 2007-01-16 17:08:06.401 016 18164.82 54.94 52695.01 88888.00 2007-01-16 17:08:06.901 016 18164.87 54.96 52695.08 88888.00 2007-01-16 17:08:07.401 016 18164.87 54.98 52694.99 88888.00 2007-01-16 17:08:07.901 016 18164.88 55.04 52694.96 88888.00 2007-01-16 17:08:08.401 016 18164.85 55.02 52694.94 88888.00 2007-01-16 17:08:08.901 016 18164.91 54.86 52694.96 88888.00 2007-01-16 17:08:09.401 016 18164.94 54.74 52695.08 88888.00 2007-01-16 17:08:09.901 016 18165.03 54.70 52695.08 88888.00 2007-01-16 17:08:10.401 016 18164.95 54.66 52695.04 88888.00 2007-01-16 17:08:10.901 016 18164.89 54.69 52695.00 88888.00 2007-01-16 17:08:11.401 016 18164.85 54.67 52695.04 88888.00 2007-01-16 17:08:11.901 016 18164.77 54.59 52695.04 88888.00 2007-01-16 17:08:12.401 016 18164.92 54.53 52694.95 88888.00 2007-01-16 17:08:12.901 016 18164.88 54.50 52694.98 88888.00 2007-01-16 17:08:13.401 016 18164.83 54.53 52694.98 88888.00 2007-01-16 17:08:13.901 016 18164.87 54.63 52694.96 88888.00 2007-01-16 17:08:14.401 016 18164.89 54.53 52694.82 88888.00 2007-01-16 17:08:14.901 016 18164.95 54.46 52694.77 88888.00 2007-01-16 17:08:15.401 016 18165.01 54.46 52694.88 88888.00 2007-01-16 17:08:15.901 016 18165.03 54.39 52694.81 88888.00 2007-01-16 17:08:16.401 016 18165.06 54.39 52694.71 88888.00 2007-01-16 17:08:16.901 016 18165.06 54.34 52694.76 88888.00 2007-01-16 17:08:17.401 016 18164.99 54.30 52694.87 88888.00 2007-01-16 17:08:17.901 016 18164.92 54.32 52694.75 88888.00 2007-01-16 17:08:18.401 016 18165.04 54.32 52694.80 88888.00 2007-01-16 17:08:18.901 016 18164.98 54.32 52694.83 88888.00 2007-01-16 17:08:19.401 016 18164.96 54.37 52694.78 88888.00 2007-01-16 17:08:19.901 016 18165.00 54.29 52694.96 88888.00 2007-01-16 17:08:20.401 016 18164.99 54.25 52695.01 88888.00 2007-01-16 17:08:20.901 016 18165.09 54.32 52694.98 88888.00 2007-01-16 17:08:21.401 016 18165.18 54.44 52694.95 88888.00 2007-01-16 17:08:21.901 016 18165.11 54.40 52695.00 88888.00 2007-01-16 17:08:22.401 016 18165.00 54.31 52695.05 88888.00 2007-01-16 17:08:22.901 016 18165.01 54.39 52694.99 88888.00 2007-01-16 17:08:23.401 016 18165.05 54.37 52695.08 88888.00 2007-01-16 17:08:23.901 016 18165.01 54.37 52695.08 88888.00 2007-01-16 17:08:24.401 016 18165.12 54.44 52695.10 88888.00 2007-01-16 17:08:24.901 016 18165.04 54.48 52695.05 88888.00 2007-01-16 17:08:25.401 016 18164.93 54.50 52695.06 88888.00 2007-01-16 17:08:25.901 016 18165.09 54.62 52695.06 88888.00 2007-01-16 17:08:26.401 016 18165.20 54.70 52695.08 88888.00 2007-01-16 17:08:26.901 016 18165.17 54.62 52695.21 88888.00 2007-01-16 17:08:27.401 016 18165.11 54.62 52695.17 88888.00 2007-01-16 17:08:27.901 016 18165.09 54.52 52695.21 88888.00 2007-01-16 17:08:28.401 016 18165.02 54.50 52695.15 88888.00 2007-01-16 17:08:28.901 016 18165.03 54.62 52695.21 88888.00 2007-01-16 17:08:29.401 016 18165.01 54.66 52695.32 88888.00 2007-01-16 17:08:29.901 016 18165.03 54.68 52695.24 88888.00 2007-01-16 17:08:30.401 016 18165.05 54.64 52695.20 88888.00 2007-01-16 17:08:30.901 016 18165.00 54.56 52695.22 88888.00 2007-01-16 17:08:31.401 016 18165.04 54.55 52695.19 88888.00 2007-01-16 17:08:31.901 016 18165.03 54.51 52695.06 88888.00 2007-01-16 17:08:32.401 016 18165.13 54.55 52695.06 88888.00 2007-01-16 17:08:32.901 016 18165.16 54.53 52695.07 88888.00 2007-01-16 17:08:33.401 016 18165.13 54.48 52695.20 88888.00 2007-01-16 17:08:33.901 016 18165.02 54.42 52695.20 88888.00 2007-01-16 17:08:34.401 016 18164.98 54.43 52695.15 88888.00 2007-01-16 17:08:34.901 016 18165.09 54.48 52695.10 88888.00 2007-01-16 17:08:35.401 016 18165.11 54.47 52695.13 88888.00 2007-01-16 17:08:35.901 016 18165.12 54.45 52695.21 88888.00 2007-01-16 17:08:36.401 016 18165.07 54.42 52695.23 88888.00 2007-01-16 17:08:36.901 016 18165.03 54.39 52695.28 88888.00 2007-01-16 17:08:37.401 016 18165.04 54.42 52695.31 88888.00 2007-01-16 17:08:37.901 016 18165.05 54.31 52695.21 88888.00 2007-01-16 17:08:38.401 016 18165.00 54.42 52695.18 88888.00 2007-01-16 17:08:38.901 016 18165.06 54.46 52695.28 88888.00 2007-01-16 17:08:39.401 016 18164.91 54.42 52695.29 88888.00 2007-01-16 17:08:39.901 016 18165.02 54.42 52695.35 88888.00 2007-01-16 17:08:40.401 016 18165.06 54.51 52695.29 88888.00 2007-01-16 17:08:40.901 016 18164.96 54.51 52695.30 88888.00 2007-01-16 17:08:41.401 016 18165.05 54.49 52695.31 88888.00 2007-01-16 17:08:41.901 016 18164.98 54.48 52695.39 88888.00 2007-01-16 17:08:42.401 016 18164.84 54.47 52695.41 88888.00 2007-01-16 17:08:42.901 016 18164.85 54.37 52695.42 88888.00 2007-01-16 17:08:43.401 016 18164.92 54.35 52695.36 88888.00 2007-01-16 17:08:43.901 016 18164.99 54.35 52695.44 88888.00 2007-01-16 17:08:44.401 016 18165.02 54.39 52695.44 88888.00 2007-01-16 17:08:44.901 016 18164.99 54.34 52695.30 88888.00 2007-01-16 17:08:45.401 016 18164.92 54.32 52695.34 88888.00 2007-01-16 17:08:45.901 016 18164.90 54.38 52695.39 88888.00 2007-01-16 17:08:46.401 016 18164.91 54.39 52695.41 88888.00 2007-01-16 17:08:46.901 016 18165.04 54.37 52695.43 88888.00 2007-01-16 17:08:47.401 016 18165.03 54.42 52695.42 88888.00 2007-01-16 17:08:47.901 016 18164.94 54.46 52695.44 88888.00 2007-01-16 17:08:48.401 016 18165.01 54.42 52695.47 88888.00 2007-01-16 17:08:48.901 016 18164.89 54.39 52695.42 88888.00 2007-01-16 17:08:49.401 016 18164.81 54.35 52695.46 88888.00 2007-01-16 17:08:49.901 016 18164.84 54.36 52695.50 88888.00 2007-01-16 17:08:50.401 016 18164.78 54.33 52695.52 88888.00 2007-01-16 17:08:50.901 016 18164.67 54.34 52695.50 88888.00 2007-01-16 17:08:51.401 016 18164.70 54.31 52695.44 88888.00 2007-01-16 17:08:51.901 016 18164.98 54.23 52695.59 88888.00 2007-01-16 17:08:52.401 016 18165.07 54.20 52695.57 88888.00 2007-01-16 17:08:52.901 016 18164.96 54.26 52695.67 88888.00 2007-01-16 17:08:53.401 016 18164.83 54.21 52695.65 88888.00 2007-01-16 17:08:53.901 016 18164.78 54.21 52695.64 88888.00 2007-01-16 17:08:54.401 016 18164.71 54.31 52695.64 88888.00 2007-01-16 17:08:54.901 016 18164.70 54.39 52695.52 88888.00 2007-01-16 17:08:55.401 016 18164.67 54.39 52695.45 88888.00 2007-01-16 17:08:55.901 016 18164.63 54.40 52695.52 88888.00 2007-01-16 17:08:56.401 016 18164.72 54.45 52695.59 88888.00 2007-01-16 17:08:56.901 016 18164.71 54.51 52695.64 88888.00 2007-01-16 17:08:57.401 016 18164.70 54.53 52695.52 88888.00 2007-01-16 17:08:57.901 016 18164.80 54.48 52695.66 88888.00 2007-01-16 17:08:58.401 016 18164.99 54.51 52695.69 88888.00 2007-01-16 17:08:58.901 016 18164.85 54.51 52695.70 88888.00 2007-01-16 17:08:59.401 016 18164.73 54.50 52695.83 88888.00 2007-01-16 17:08:59.901 016 18164.67 54.50 52695.70 88888.00 2007-01-16 17:09:00.401 016 18164.65 54.49 52695.65 88888.00 2007-01-16 17:09:00.901 016 18164.67 54.69 52695.79 88888.00 2007-01-16 17:09:01.401 016 18164.67 54.68 52695.81 88888.00 2007-01-16 17:09:01.901 016 18164.76 54.52 52695.75 88888.00 2007-01-16 17:09:02.401 016 18164.72 54.53 52695.57 88888.00 2007-01-16 17:09:02.901 016 18164.82 54.53 52695.44 88888.00 2007-01-16 17:09:03.401 016 18164.62 54.53 52695.57 88888.00 2007-01-16 17:09:03.901 016 18164.51 54.62 52695.59 88888.00 2007-01-16 17:09:04.401 016 18164.44 54.57 52695.63 88888.00 2007-01-16 17:09:04.901 016 18164.51 54.62 52695.68 88888.00 2007-01-16 17:09:05.401 016 18164.40 54.71 52695.75 88888.00 2007-01-16 17:09:05.901 016 18164.34 54.75 52695.87 88888.00 2007-01-16 17:09:06.401 016 18164.23 54.69 52695.82 88888.00 2007-01-16 17:09:06.901 016 18164.25 54.64 52695.74 88888.00 2007-01-16 17:09:07.401 016 18164.38 54.57 52695.77 88888.00 2007-01-16 17:09:07.901 016 18164.56 54.66 52695.77 88888.00 2007-01-16 17:09:08.401 016 18164.51 54.69 52695.71 88888.00 2007-01-16 17:09:08.901 016 18164.38 54.65 52695.79 88888.00 2007-01-16 17:09:09.401 016 18164.42 54.68 52695.79 88888.00 2007-01-16 17:09:09.901 016 18164.48 54.77 52695.77 88888.00 2007-01-16 17:09:10.401 016 18164.49 54.83 52695.71 88888.00 2007-01-16 17:09:10.901 016 18164.58 54.87 52695.73 88888.00 2007-01-16 17:09:11.401 016 18164.40 54.98 52695.77 88888.00 2007-01-16 17:09:11.901 016 18164.36 55.05 52695.68 88888.00 2007-01-16 17:09:12.401 016 18164.48 55.02 52695.63 88888.00 2007-01-16 17:09:12.901 016 18164.53 55.03 52695.67 88888.00 2007-01-16 17:09:13.401 016 18164.51 55.11 52695.70 88888.00 2007-01-16 17:09:13.901 016 18164.51 55.14 52695.66 88888.00 2007-01-16 17:09:14.401 016 18164.53 55.17 52695.64 88888.00 2007-01-16 17:09:14.901 016 18164.57 55.18 52695.68 88888.00 2007-01-16 17:09:15.401 016 18164.72 55.13 52695.67 88888.00 2007-01-16 17:09:15.901 016 18164.57 55.01 52695.66 88888.00 2007-01-16 17:09:16.401 016 18164.50 55.11 52695.60 88888.00 2007-01-16 17:09:16.901 016 18164.56 55.13 52695.71 88888.00 2007-01-16 17:09:17.401 016 18164.68 55.11 52695.65 88888.00 2007-01-16 17:09:17.901 016 18164.74 55.10 52695.67 88888.00 2007-01-16 17:09:18.401 016 18164.83 55.14 52695.66 88888.00 2007-01-16 17:09:18.901 016 18164.78 55.16 52695.71 88888.00 2007-01-16 17:09:19.401 016 18164.71 55.05 52695.81 88888.00 2007-01-16 17:09:19.901 016 18164.67 54.97 52695.81 88888.00 2007-01-16 17:09:20.401 016 18164.66 54.95 52695.80 88888.00 2007-01-16 17:09:20.901 016 18164.82 54.99 52695.77 88888.00 2007-01-16 17:09:21.401 016 18164.74 54.97 52695.73 88888.00 2007-01-16 17:09:21.901 016 18164.65 54.97 52695.63 88888.00 2007-01-16 17:09:22.398 016 18164.70 54.91 52695.52 88888.00 2007-01-16 17:09:22.908 016 18164.82 54.83 52695.43 88888.00 2007-01-16 17:09:23.408 016 18165.04 54.79 52695.42 88888.00 2007-01-16 17:09:23.908 016 18165.01 54.76 52695.33 88888.00 2007-01-16 17:09:24.408 016 18164.89 54.80 52695.35 88888.00 2007-01-16 17:09:24.908 016 18164.96 54.79 52695.41 88888.00 2007-01-16 17:09:25.408 016 18165.02 54.72 52695.30 88888.00 2007-01-16 17:09:25.908 016 18165.07 54.73 52695.25 88888.00 2007-01-16 17:09:26.408 016 18165.18 54.72 52695.17 88888.00 2007-01-16 17:09:26.908 016 18165.13 54.77 52695.17 88888.00 2007-01-16 17:09:27.408 016 18165.20 54.78 52695.13 88888.00 2007-01-16 17:09:27.908 016 18165.28 54.80 52695.15 88888.00 2007-01-16 17:09:28.408 016 18165.25 54.87 52695.11 88888.00 2007-01-16 17:09:28.908 016 18165.39 54.87 52695.01 88888.00 2007-01-16 17:09:29.408 016 18165.32 54.86 52695.15 88888.00 2007-01-16 17:09:29.908 016 18165.31 54.94 52695.19 88888.00 2007-01-16 17:09:30.408 016 18165.27 54.99 52695.21 88888.00 2007-01-16 17:09:30.908 016 18165.24 54.95 52695.28 88888.00 2007-01-16 17:09:31.408 016 18165.39 54.94 52695.23 88888.00 2007-01-16 17:09:31.908 016 18165.68 54.96 52695.32 88888.00 2007-01-16 17:09:32.408 016 18165.64 55.00 52695.34 88888.00 2007-01-16 17:09:32.908 016 18165.60 55.02 52695.29 88888.00 2007-01-16 17:09:33.408 016 18165.61 55.02 52695.16 88888.00 2007-01-16 17:09:33.908 016 18165.66 54.99 52695.21 88888.00 2007-01-16 17:09:34.408 016 18165.72 54.96 52695.19 88888.00 2007-01-16 17:09:34.908 016 18165.52 54.99 52695.24 88888.00 2007-01-16 17:09:35.408 016 18165.48 55.02 52695.24 88888.00 2007-01-16 17:09:35.908 016 18165.58 55.05 52695.17 88888.00 2007-01-16 17:09:36.408 016 18165.60 55.10 52695.27 88888.00 2007-01-16 17:09:36.908 016 18165.80 55.03 52695.33 88888.00 2007-01-16 17:09:37.408 016 18165.79 55.03 52695.21 88888.00 2007-01-16 17:09:37.908 016 18165.74 55.04 52695.19 88888.00 2007-01-16 17:09:38.408 016 18165.82 55.06 52695.19 88888.00 2007-01-16 17:09:38.908 016 18165.78 55.11 52695.19 88888.00 2007-01-16 17:09:39.408 016 18165.77 55.09 52695.13 88888.00 2007-01-16 17:09:39.908 016 18165.78 55.05 52695.02 88888.00 2007-01-16 17:09:40.408 016 18165.77 54.99 52695.01 88888.00 2007-01-16 17:09:40.908 016 18165.81 54.96 52694.99 88888.00 2007-01-16 17:09:41.408 016 18165.83 54.98 52694.92 88888.00 2007-01-16 17:09:41.908 016 18165.88 55.04 52694.88 88888.00 2007-01-16 17:09:42.408 016 18165.99 55.03 52694.89 88888.00 2007-01-16 17:09:42.908 016 18165.98 54.98 52694.93 88888.00 2007-01-16 17:09:43.408 016 18166.02 54.97 52694.96 88888.00 2007-01-16 17:09:43.908 016 18166.00 55.05 52694.94 88888.00 2007-01-16 17:09:44.408 016 18166.03 55.09 52694.90 88888.00 2007-01-16 17:09:44.908 016 18166.11 55.13 52694.88 88888.00 2007-01-16 17:09:45.408 016 18166.08 55.11 52694.94 88888.00 2007-01-16 17:09:45.908 016 18166.07 55.12 52695.05 88888.00 2007-01-16 17:09:46.408 016 18166.15 55.13 52695.11 88888.00 2007-01-16 17:09:46.908 016 18166.23 55.16 52695.04 88888.00 2007-01-16 17:09:47.408 016 18166.13 55.11 52695.06 88888.00 2007-01-16 17:09:47.908 016 18166.13 55.09 52694.98 88888.00 2007-01-16 17:09:48.408 016 18166.19 55.12 52694.97 88888.00 2007-01-16 17:09:48.908 016 18166.23 55.26 52695.11 88888.00 2007-01-16 17:09:49.408 016 18166.29 55.28 52695.05 88888.00 2007-01-16 17:09:49.908 016 18166.36 55.29 52695.04 88888.00 2007-01-16 17:09:50.408 016 18166.39 55.38 52695.16 88888.00 2007-01-16 17:09:50.908 016 18166.35 55.36 52695.33 88888.00 2007-01-16 17:09:51.408 016 18166.42 55.36 52695.33 88888.00 2007-01-16 17:09:51.908 016 18166.39 55.41 52695.27 88888.00 2007-01-16 17:09:52.408 016 18166.36 55.57 52695.21 88888.00 2007-01-16 17:09:52.908 016 18166.41 55.59 52695.21 88888.00 2007-01-16 17:09:53.408 016 18166.48 55.58 52695.20 88888.00 2007-01-16 17:09:53.908 016 18166.48 55.54 52695.18 88888.00 2007-01-16 17:09:54.408 016 18166.43 55.63 52695.17 88888.00 2007-01-16 17:09:54.908 016 18166.48 55.68 52695.13 88888.00 2007-01-16 17:09:55.408 016 18166.52 55.72 52695.04 88888.00 2007-01-16 17:09:55.908 016 18166.58 55.74 52694.99 88888.00 2007-01-16 17:09:56.408 016 18166.65 55.61 52694.87 88888.00 2007-01-16 17:09:56.908 016 18166.64 55.57 52694.82 88888.00 2007-01-16 17:09:57.408 016 18166.61 55.61 52694.87 88888.00 2007-01-16 17:09:57.908 016 18166.65 55.68 52694.96 88888.00 2007-01-16 17:09:58.408 016 18166.70 55.62 52695.04 88888.00 2007-01-16 17:09:58.908 016 18166.76 55.58 52695.09 88888.00 2007-01-16 17:09:59.408 016 18166.68 55.69 52695.23 88888.00 2007-01-16 17:09:59.908 016 18166.70 55.76 52695.24 88888.00 2007-01-16 17:10:00.408 016 18166.83 55.71 52695.31 88888.00 2007-01-16 17:10:00.908 016 18166.72 55.68 52695.30 88888.00 2007-01-16 17:10:01.408 016 18166.68 55.71 52695.20 88888.00 2007-01-16 17:10:01.908 016 18166.69 55.72 52695.16 88888.00 2007-01-16 17:10:02.408 016 18166.73 55.67 52695.22 88888.00 2007-01-16 17:10:02.908 016 18166.65 55.67 52695.20 88888.00 2007-01-16 17:10:03.408 016 18166.66 55.73 52695.19 88888.00 2007-01-16 17:10:03.908 016 18166.62 55.77 52695.09 88888.00 2007-01-16 17:10:04.408 016 18166.62 55.64 52695.05 88888.00 2007-01-16 17:10:04.908 016 18166.74 55.56 52694.98 88888.00 2007-01-16 17:10:05.408 016 18166.68 55.61 52695.04 88888.00 2007-01-16 17:10:05.908 016 18166.62 55.63 52694.99 88888.00 2007-01-16 17:10:06.408 016 18166.65 55.64 52695.12 88888.00 2007-01-16 17:10:06.908 016 18166.64 55.62 52695.25 88888.00 2007-01-16 17:10:07.408 016 18166.66 55.69 52695.32 88888.00 2007-01-16 17:10:07.908 016 18166.59 55.71 52695.28 88888.00 2007-01-16 17:10:08.408 016 18166.68 55.69 52695.24 88888.00 2007-01-16 17:10:08.908 016 18166.69 55.59 52695.18 88888.00 2007-01-16 17:10:09.408 016 18166.63 55.67 52695.19 88888.00 2007-01-16 17:10:09.908 016 18166.58 55.66 52695.19 88888.00 2007-01-16 17:10:10.408 016 18166.62 55.61 52695.12 88888.00 2007-01-16 17:10:10.908 016 18166.66 55.62 52695.10 88888.00 2007-01-16 17:10:11.408 016 18166.72 55.62 52695.13 88888.00 2007-01-16 17:10:11.908 016 18166.70 55.57 52695.22 88888.00 2007-01-16 17:10:12.408 016 18166.69 55.50 52695.17 88888.00 2007-01-16 17:10:12.908 016 18166.77 55.46 52695.16 88888.00 2007-01-16 17:10:13.408 016 18166.89 55.40 52695.21 88888.00 2007-01-16 17:10:13.908 016 18166.79 55.44 52695.17 88888.00 2007-01-16 17:10:14.408 016 18166.68 55.47 52695.13 88888.00 2007-01-16 17:10:14.908 016 18166.66 55.46 52695.01 88888.00 2007-01-16 17:10:15.408 016 18166.51 55.47 52694.98 88888.00 2007-01-16 17:10:15.908 016 18166.55 55.37 52695.06 88888.00 2007-01-16 17:10:16.408 016 18166.64 55.36 52695.00 88888.00 2007-01-16 17:10:16.908 016 18166.55 55.36 52695.07 88888.00 2007-01-16 17:10:17.408 016 18166.39 55.31 52695.19 88888.00 2007-01-16 17:10:17.908 016 18166.36 55.31 52695.20 88888.00 2007-01-16 17:10:18.408 016 18166.47 55.37 52695.24 88888.00 2007-01-16 17:10:18.908 016 18166.47 55.46 52695.30 88888.00 2007-01-16 17:10:19.408 016 18166.39 55.50 52695.36 88888.00 2007-01-16 17:10:19.908 016 18166.40 55.51 52695.38 88888.00 2007-01-16 17:10:20.408 016 18166.35 55.51 52695.44 88888.00 2007-01-16 17:10:20.908 016 18166.40 55.50 52695.40 88888.00 2007-01-16 17:10:21.408 016 18166.53 55.45 52695.34 88888.00 2007-01-16 17:10:21.908 016 18166.54 55.40 52695.31 88888.00 2007-01-16 17:10:22.408 016 18166.53 55.35 52695.23 88888.00 2007-01-16 17:10:22.908 016 18166.39 55.37 52695.18 88888.00 2007-01-16 17:10:23.408 016 18166.41 55.34 52695.16 88888.00 2007-01-16 17:10:23.908 016 18166.41 55.42 52695.21 88888.00 2007-01-16 17:10:24.408 016 18166.42 55.43 52695.28 88888.00 2007-01-16 17:10:24.908 016 18166.35 55.46 52695.21 88888.00 2007-01-16 17:10:25.408 016 18166.34 55.53 52695.24 88888.00 2007-01-16 17:10:25.908 016 18166.35 55.50 52695.29 88888.00 2007-01-16 17:10:26.408 016 18166.37 55.54 52695.38 88888.00 2007-01-16 17:10:26.908 016 18166.37 55.56 52695.42 88888.00 2007-01-16 17:10:27.408 016 18166.41 55.55 52695.40 88888.00 2007-01-16 17:10:27.908 016 18166.37 55.51 52695.31 88888.00 2007-01-16 17:10:28.408 016 18166.36 55.47 52695.38 88888.00 2007-01-16 17:10:28.908 016 18166.47 55.40 52695.31 88888.00 2007-01-16 17:10:29.408 016 18166.47 55.42 52695.27 88888.00 2007-01-16 17:10:29.908 016 18166.36 55.49 52695.35 88888.00 2007-01-16 17:10:30.408 016 18166.41 55.46 52695.40 88888.00 2007-01-16 17:10:30.908 016 18166.41 55.36 52695.30 88888.00 2007-01-16 17:10:31.408 016 18166.39 55.37 52695.34 88888.00 2007-01-16 17:10:31.908 016 18166.22 55.34 52695.46 88888.00 2007-01-16 17:10:32.408 016 18166.24 55.31 52695.45 88888.00 2007-01-16 17:10:32.908 016 18166.37 55.36 52695.39 88888.00 2007-01-16 17:10:33.408 016 18166.43 55.44 52695.31 88888.00 2007-01-16 17:10:33.908 016 18166.33 55.35 52695.32 88888.00 2007-01-16 17:10:34.408 016 18166.26 55.24 52695.24 88888.00 2007-01-16 17:10:34.908 016 18166.17 55.25 52695.23 88888.00 2007-01-16 17:10:35.408 016 18166.14 55.22 52695.44 88888.00 2007-01-16 17:10:35.908 016 18166.23 55.11 52695.46 88888.00 2007-01-16 17:10:36.408 016 18166.22 55.18 52695.59 88888.00 2007-01-16 17:10:36.908 016 18166.20 55.23 52695.58 88888.00 2007-01-16 17:10:37.408 016 18166.15 55.25 52695.55 88888.00 2007-01-16 17:10:37.908 016 18166.11 55.23 52695.56 88888.00 2007-01-16 17:10:38.408 016 18166.05 55.16 52695.52 88888.00 2007-01-16 17:10:38.908 016 18166.11 55.10 52695.47 88888.00 2007-01-16 17:10:39.408 016 18166.12 55.01 52695.53 88888.00 2007-01-16 17:10:39.908 016 18166.09 54.90 52695.64 88888.00 2007-01-16 17:10:40.408 016 18165.94 54.94 52695.60 88888.00 2007-01-16 17:10:40.908 016 18165.94 55.03 52695.62 88888.00 2007-01-16 17:10:41.408 016 18165.92 55.05 52695.58 88888.00 2007-01-16 17:10:41.908 016 18165.97 54.99 52695.78 88888.00 2007-01-16 17:10:42.408 016 18165.94 54.95 52695.81 88888.00 2007-01-16 17:10:42.908 016 18165.89 54.91 52695.70 88888.00 2007-01-16 17:10:43.408 016 18165.92 54.91 52695.52 88888.00 2007-01-16 17:10:43.908 016 18165.90 54.86 52695.51 88888.00 2007-01-16 17:10:44.408 016 18165.85 54.91 52695.64 88888.00 2007-01-16 17:10:44.908 016 18165.79 54.94 52695.63 88888.00 2007-01-16 17:10:45.408 016 18165.85 54.86 52695.70 88888.00 2007-01-16 17:10:45.908 016 18165.86 54.78 52695.60 88888.00 2007-01-16 17:10:46.408 016 18165.86 54.82 52695.57 88888.00 2007-01-16 17:10:46.908 016 18165.93 54.88 52695.63 88888.00 2007-01-16 17:10:47.408 016 18165.81 54.89 52695.60 88888.00 2007-01-16 17:10:47.908 016 18165.74 54.88 52695.70 88888.00 2007-01-16 17:10:48.408 016 18165.68 54.90 52695.80 88888.00 2007-01-16 17:10:48.908 016 18165.78 54.90 52695.82 88888.00 2007-01-16 17:10:49.408 016 18165.81 54.78 52695.81 88888.00 2007-01-16 17:10:49.908 016 18165.69 54.85 52695.81 88888.00 2007-01-16 17:10:50.408 016 18165.78 54.98 52695.66 88888.00 2007-01-16 17:10:50.908 016 18165.68 54.90 52695.63 88888.00 2007-01-16 17:10:51.408 016 18165.71 54.86 52695.67 88888.00 2007-01-16 17:10:51.908 016 18165.65 54.86 52695.64 88888.00 2007-01-16 17:10:52.408 016 18165.75 54.89 52695.62 88888.00 2007-01-16 17:10:52.908 016 18165.72 54.99 52695.57 88888.00 2007-01-16 17:10:53.408 016 18165.75 54.96 52695.66 88888.00 2007-01-16 17:10:53.908 016 18165.74 55.07 52695.69 88888.00 2007-01-16 17:10:54.408 016 18165.82 55.14 52695.62 88888.00 2007-01-16 17:10:54.908 016 18165.81 55.22 52695.56 88888.00 2007-01-16 17:10:55.408 016 18165.75 55.24 52695.52 88888.00 2007-01-16 17:10:55.908 016 18165.72 55.12 52695.50 88888.00 2007-01-16 17:10:56.408 016 18165.58 55.05 52695.54 88888.00 2007-01-16 17:10:56.908 016 18165.57 55.08 52695.53 88888.00 2007-01-16 17:10:57.408 016 18165.59 55.11 52695.42 88888.00 2007-01-16 17:10:57.908 016 18165.54 55.16 52695.60 88888.00 2007-01-16 17:10:58.408 016 18165.43 55.21 52695.60 88888.00 2007-01-16 17:10:58.908 016 18165.42 55.24 52695.62 88888.00 2007-01-16 17:10:59.408 016 18165.39 55.19 52695.57 88888.00 2007-01-16 17:10:59.908 016 18165.37 55.23 52695.60 88888.00 2007-01-16 17:11:00.408 016 18165.25 55.29 52695.70 88888.00 2007-01-16 17:11:00.908 016 18165.14 55.34 52695.78 88888.00 2007-01-16 17:11:01.408 016 18165.04 55.33 52695.79 88888.00 2007-01-16 17:11:01.908 016 18165.09 55.29 52695.74 88888.00 2007-01-16 17:11:02.408 016 18165.15 55.32 52695.85 88888.00 2007-01-16 17:11:02.908 016 18165.17 55.30 52695.86 88888.00 2007-01-16 17:11:03.408 016 18165.26 55.30 52695.81 88888.00 2007-01-16 17:11:03.908 016 18165.13 55.29 52695.78 88888.00 2007-01-16 17:11:04.408 016 18165.11 55.28 52695.65 88888.00 2007-01-16 17:11:04.908 016 18165.10 55.20 52695.57 88888.00 2007-01-16 17:11:05.408 016 18165.01 55.28 52695.73 88888.00 2007-01-16 17:11:05.908 016 18164.98 55.24 52695.79 88888.00 2007-01-16 17:11:06.408 016 18164.92 55.21 52695.78 88888.00 2007-01-16 17:11:06.908 016 18164.83 55.14 52695.75 88888.00 2007-01-16 17:11:07.408 016 18164.90 55.09 52695.81 88888.00 2007-01-16 17:11:07.908 016 18164.96 55.09 52696.01 88888.00 2007-01-16 17:11:08.408 016 18164.90 55.09 52695.97 88888.00 2007-01-16 17:11:08.908 016 18164.85 55.12 52695.96 88888.00 2007-01-16 17:11:09.408 016 18164.90 55.08 52695.97 88888.00 2007-01-16 17:11:09.908 016 18164.91 54.97 52695.96 88888.00 2007-01-16 17:11:10.408 016 18164.80 54.85 52695.91 88888.00 2007-01-16 17:11:10.908 016 18164.82 54.90 52695.83 88888.00 2007-01-16 17:11:11.408 016 18164.73 55.00 52695.85 88888.00 2007-01-16 17:11:11.908 016 18164.69 54.95 52695.79 88888.00 2007-01-16 17:11:12.408 016 18164.62 54.90 52695.79 88888.00 2007-01-16 17:11:12.908 016 18164.67 54.88 52695.81 88888.00 2007-01-16 17:11:13.408 016 18164.69 54.90 52695.77 88888.00 2007-01-16 17:11:13.908 016 18164.68 54.85 52695.85 88888.00 2007-01-16 17:11:14.408 016 18164.58 54.79 52695.88 88888.00 2007-01-16 17:11:14.908 016 18164.56 54.79 52695.93 88888.00 2007-01-16 17:11:15.408 016 18164.50 54.78 52695.92 88888.00 2007-01-16 17:11:15.908 016 18164.52 54.82 52695.86 88888.00 2007-01-16 17:11:16.408 016 18164.51 54.85 52695.83 88888.00 2007-01-16 17:11:16.908 016 18164.31 54.90 52695.85 88888.00 2007-01-16 17:11:17.408 016 18164.14 54.84 52695.80 88888.00 2007-01-16 17:11:17.908 016 18164.24 54.89 52695.83 88888.00 2007-01-16 17:11:18.408 016 18164.31 54.87 52695.85 88888.00 2007-01-16 17:11:18.908 016 18164.30 54.90 52695.86 88888.00 2007-01-16 17:11:19.408 016 18164.23 54.90 52695.80 88888.00 2007-01-16 17:11:19.908 016 18164.19 54.90 52695.78 88888.00 2007-01-16 17:11:20.408 016 18164.27 54.92 52695.83 88888.00 2007-01-16 17:11:20.908 016 18164.25 54.86 52695.94 88888.00 2007-01-16 17:11:21.408 016 18164.13 54.86 52695.87 88888.00 2007-01-16 17:11:21.908 016 18164.17 54.82 52695.75 88888.00 2007-01-16 17:11:22.408 016 18164.27 54.87 52695.75 88888.00 2007-01-16 17:11:22.908 016 18164.24 54.89 52695.73 88888.00 2007-01-16 17:11:23.408 016 18164.06 54.86 52695.63 88888.00 2007-01-16 17:11:23.908 016 18164.02 54.89 52695.54 88888.00 2007-01-16 17:11:24.408 016 18164.02 54.97 52695.59 88888.00 2007-01-16 17:11:24.908 016 18164.06 54.92 52695.58 88888.00 2007-01-16 17:11:25.408 016 18164.12 54.94 52695.57 88888.00 2007-01-16 17:11:25.908 016 18164.14 54.97 52695.62 88888.00 2007-01-16 17:11:26.408 016 18164.07 54.97 52695.78 88888.00 2007-01-16 17:11:26.908 016 18164.23 54.99 52695.70 88888.00 2007-01-16 17:11:27.408 016 18164.29 54.99 52695.68 88888.00 2007-01-16 17:11:27.908 016 18164.19 55.03 52695.67 88888.00 2007-01-16 17:11:28.408 016 18164.18 54.97 52695.62 88888.00 2007-01-16 17:11:28.908 016 18164.15 54.91 52695.57 88888.00 2007-01-16 17:11:29.408 016 18164.09 54.90 52695.50 88888.00 2007-01-16 17:11:29.908 016 18164.22 54.91 52695.47 88888.00 2007-01-16 17:11:30.408 016 18164.19 54.94 52695.58 88888.00 2007-01-16 17:11:30.908 016 18164.18 54.97 52695.58 88888.00 2007-01-16 17:11:31.408 016 18164.22 55.00 52695.55 88888.00 2007-01-16 17:11:31.908 016 18164.26 54.95 52695.50 88888.00 2007-01-16 17:11:32.408 016 18164.18 54.92 52695.45 88888.00 2007-01-16 17:11:32.908 016 18164.15 54.97 52695.55 88888.00 2007-01-16 17:11:33.408 016 18164.14 54.99 52695.51 88888.00 2007-01-16 17:11:33.908 016 18164.30 55.02 52695.52 88888.00 2007-01-16 17:11:34.408 016 18164.26 54.98 52695.57 88888.00 2007-01-16 17:11:34.908 016 18164.07 54.97 52695.55 88888.00 2007-01-16 17:11:35.408 016 18163.98 54.95 52695.59 88888.00 2007-01-16 17:11:35.908 016 18164.06 54.98 52695.43 88888.00 2007-01-16 17:11:36.408 016 18164.09 54.98 52695.45 88888.00 2007-01-16 17:11:36.908 016 18164.07 54.99 52695.45 88888.00 2007-01-16 17:11:37.408 016 18164.09 54.88 52695.39 88888.00 2007-01-16 17:11:37.908 016 18164.02 54.80 52695.47 88888.00 2007-01-16 17:11:38.408 016 18164.08 54.75 52695.59 88888.00 2007-01-16 17:11:38.908 016 18164.11 54.82 52695.57 88888.00 2007-01-16 17:11:39.408 016 18163.95 54.88 52695.56 88888.00 2007-01-16 17:11:39.908 016 18164.02 54.90 52695.52 88888.00 2007-01-16 17:11:40.408 016 18163.98 54.96 52695.67 88888.00 2007-01-16 17:11:40.908 016 18163.98 54.99 52695.62 88888.00 2007-01-16 17:11:41.408 016 18164.08 54.99 52695.58 88888.00 2007-01-16 17:11:41.908 016 18164.16 55.00 52695.47 88888.00 2007-01-16 17:11:42.408 016 18164.20 55.03 52695.50 88888.00 2007-01-16 17:11:42.908 016 18164.15 55.02 52695.44 88888.00 2007-01-16 17:11:43.408 016 18164.20 54.91 52695.46 88888.00 2007-01-16 17:11:43.908 016 18164.18 54.88 52695.51 88888.00 2007-01-16 17:11:44.408 016 18164.33 54.90 52695.31 88888.00 2007-01-16 17:11:44.908 016 18164.26 54.87 52695.20 88888.00 2007-01-16 17:11:45.408 016 18164.24 54.89 52695.11 88888.00 2007-01-16 17:11:45.908 016 18164.29 54.92 52695.08 88888.00 2007-01-16 17:11:46.408 016 18164.38 54.94 52695.18 88888.00 2007-01-16 17:11:46.908 016 18164.41 54.88 52695.29 88888.00 2007-01-16 17:11:47.408 016 18164.39 54.96 52695.29 88888.00 2007-01-16 17:11:47.908 016 18164.28 54.98 52695.29 88888.00 2007-01-16 17:11:48.408 016 18164.45 54.95 52695.22 88888.00 2007-01-16 17:11:48.908 016 18164.51 54.97 52695.13 88888.00 2007-01-16 17:11:49.408 016 18164.49 55.00 52695.07 88888.00 2007-01-16 17:11:49.908 016 18164.48 54.96 52695.07 88888.00 2007-01-16 17:11:50.408 016 18164.51 54.95 52695.18 88888.00 2007-01-16 17:11:50.908 016 18164.46 54.95 52695.22 88888.00 2007-01-16 17:11:51.408 016 18164.55 54.95 52695.20 88888.00 2007-01-16 17:11:51.908 016 18164.61 54.97 52695.21 88888.00 2007-01-16 17:11:52.408 016 18164.52 55.00 52695.15 88888.00 2007-01-16 17:11:52.908 016 18164.55 54.95 52695.08 88888.00 2007-01-16 17:11:53.408 016 18164.57 54.80 52695.12 88888.00 2007-01-16 17:11:53.908 016 18164.48 54.68 52695.15 88888.00 2007-01-16 17:11:54.408 016 18164.51 54.71 52695.16 88888.00 2007-01-16 17:11:54.908 016 18164.46 54.78 52695.33 88888.00 2007-01-16 17:11:55.408 016 18164.48 54.81 52695.30 88888.00 2007-01-16 17:11:55.908 016 18164.39 54.73 52695.12 88888.00 2007-01-16 17:11:56.408 016 18164.26 54.73 52695.00 88888.00 2007-01-16 17:11:56.908 016 18164.36 54.83 52694.95 88888.00 2007-01-16 17:11:57.408 016 18164.60 54.86 52695.01 88888.00 2007-01-16 17:11:57.908 016 18164.63 54.82 52694.95 88888.00 2007-01-16 17:11:58.408 016 18164.70 54.83 52694.86 88888.00 2007-01-16 17:11:58.908 016 18164.73 54.86 52694.82 88888.00 2007-01-16 17:11:59.408 016 18164.65 54.84 52694.89 88888.00 2007-01-16 17:11:59.908 016 18164.66 54.75 52694.87 88888.00 2007-01-16 17:12:00.408 016 18164.60 54.75 52694.76 88888.00 2007-01-16 17:12:00.908 016 18164.60 54.71 52694.83 88888.00 2007-01-16 17:12:01.408 016 18164.68 54.68 52694.92 88888.00 2007-01-16 17:12:01.908 016 18164.62 54.74 52694.90 88888.00 2007-01-16 17:12:02.408 016 18164.62 54.81 52694.96 88888.00 2007-01-16 17:12:02.908 016 18164.62 54.79 52694.95 88888.00 2007-01-16 17:12:03.408 016 18164.67 54.82 52694.93 88888.00 2007-01-16 17:12:03.908 016 18164.46 54.84 52694.87 88888.00 2007-01-16 17:12:04.408 016 18164.62 54.79 52694.84 88888.00 2007-01-16 17:12:04.908 016 18164.65 54.77 52694.81 88888.00 2007-01-16 17:12:05.408 016 18164.53 54.70 52694.89 88888.00 2007-01-16 17:12:05.908 016 18164.48 54.72 52694.86 88888.00 2007-01-16 17:12:06.408 016 18164.50 54.70 52694.84 88888.00 2007-01-16 17:12:06.908 016 18164.40 54.64 52695.00 88888.00 2007-01-16 17:12:07.408 016 18164.40 54.69 52694.90 88888.00 2007-01-16 17:12:07.908 016 18164.42 54.69 52694.82 88888.00 2007-01-16 17:12:08.408 016 18164.45 54.74 52694.92 88888.00 2007-01-16 17:12:08.908 016 18164.71 54.72 52694.93 88888.00 2007-01-16 17:12:09.408 016 18164.53 54.64 52694.95 88888.00 2007-01-16 17:12:09.908 016 18164.49 54.55 52694.99 88888.00 2007-01-16 17:12:10.408 016 18164.44 54.51 52694.90 88888.00 2007-01-16 17:12:10.908 016 18164.35 54.59 52694.92 88888.00 2007-01-16 17:12:11.408 016 18164.22 54.52 52694.99 88888.00 2007-01-16 17:12:11.908 016 18164.19 54.42 52694.92 88888.00 2007-01-16 17:12:12.408 016 18164.36 54.44 52694.99 88888.00 2007-01-16 17:12:12.908 016 18164.34 54.48 52694.98 88888.00 2007-01-16 17:12:13.408 016 18164.38 54.54 52695.11 88888.00 2007-01-16 17:12:13.908 016 18164.18 54.56 52695.16 88888.00 2007-01-16 17:12:14.408 016 18164.12 54.59 52695.08 88888.00 2007-01-16 17:12:14.908 016 18164.06 54.65 52695.18 88888.00 2007-01-16 17:12:15.408 016 18164.00 54.67 52695.24 88888.00 2007-01-16 17:12:15.908 016 18164.01 54.62 52695.17 88888.00 2007-01-16 17:12:16.408 016 18163.98 54.64 52695.12 88888.00 2007-01-16 17:12:16.908 016 18164.07 54.59 52695.15 88888.00 2007-01-16 17:12:17.408 016 18164.06 54.58 52695.24 88888.00 2007-01-16 17:12:17.908 016 18164.06 54.56 52695.15 88888.00 2007-01-16 17:12:18.408 016 18164.07 54.57 52695.09 88888.00 2007-01-16 17:12:18.908 016 18163.92 54.61 52695.13 88888.00 2007-01-16 17:12:19.408 016 18163.87 54.66 52695.24 88888.00 2007-01-16 17:12:19.908 016 18163.85 54.53 52695.27 88888.00 2007-01-16 17:12:20.408 016 18163.85 54.54 52695.24 88888.00 2007-01-16 17:12:20.908 016 18163.97 54.57 52695.25 88888.00 2007-01-16 17:12:21.408 016 18163.93 54.64 52695.19 88888.00 2007-01-16 17:12:21.908 016 18163.84 54.55 52695.17 88888.00 2007-01-16 17:12:22.408 016 18163.83 54.59 52695.25 88888.00 2007-01-16 17:12:22.908 016 18163.82 54.54 52695.32 88888.00 2007-01-16 17:12:23.408 016 18163.85 54.59 52695.24 88888.00 2007-01-16 17:12:23.908 016 18164.09 54.62 52695.33 88888.00 2007-01-16 17:12:24.408 016 18164.04 54.62 52695.28 88888.00 2007-01-16 17:12:24.908 016 18164.03 54.67 52695.25 88888.00 2007-01-16 17:12:25.408 016 18164.19 54.65 52695.31 88888.00 2007-01-16 17:12:25.908 016 18164.12 54.71 52695.24 88888.00 2007-01-16 17:12:26.408 016 18163.92 54.67 52695.27 88888.00 2007-01-16 17:12:26.908 016 18163.91 54.67 52695.39 88888.00 2007-01-16 17:12:27.408 016 18163.87 54.65 52695.29 88888.00 2007-01-16 17:12:27.908 016 18164.00 54.66 52695.15 88888.00 2007-01-16 17:12:28.408 016 18164.08 54.66 52695.17 88888.00 2007-01-16 17:12:28.908 016 18164.05 54.61 52695.17 88888.00 2007-01-16 17:12:29.408 016 18164.07 54.56 52695.25 88888.00 2007-01-16 17:12:29.908 016 18164.20 54.53 52695.21 88888.00 2007-01-16 17:12:30.408 016 18164.05 54.53 52695.07 88888.00 2007-01-16 17:12:30.908 016 18163.89 54.55 52695.17 88888.00 2007-01-16 17:12:31.408 016 18164.00 54.55 52695.23 88888.00 2007-01-16 17:12:31.908 016 18164.06 54.55 52695.17 88888.00 2007-01-16 17:12:32.408 016 18164.04 54.55 52695.16 88888.00 2007-01-16 17:12:32.908 016 18164.16 54.57 52695.06 88888.00 2007-01-16 17:12:33.408 016 18164.25 54.55 52695.15 88888.00 2007-01-16 17:12:33.908 016 18164.26 54.59 52695.18 88888.00 2007-01-16 17:12:34.408 016 18164.20 54.54 52695.22 88888.00 2007-01-16 17:12:34.908 016 18164.31 54.49 52695.20 88888.00 2007-01-16 17:12:35.408 016 18164.24 54.49 52695.15 88888.00 2007-01-16 17:12:35.908 016 18164.18 54.50 52695.09 88888.00 2007-01-16 17:12:36.408 016 18164.07 54.54 52695.17 88888.00 2007-01-16 17:12:36.908 016 18164.03 54.45 52695.25 88888.00 2007-01-16 17:12:37.408 016 18164.04 54.41 52695.33 88888.00 2007-01-16 17:12:37.908 016 18164.16 54.33 52695.29 88888.00 2007-01-16 17:12:38.408 016 18164.16 54.34 52695.20 88888.00 2007-01-16 17:12:38.908 016 18164.19 54.30 52695.20 88888.00 2007-01-16 17:12:39.408 016 18164.09 54.20 52695.21 88888.00 2007-01-16 17:12:39.908 016 18164.04 54.15 52695.24 88888.00 2007-01-16 17:12:40.408 016 18164.08 54.40 52695.25 88888.00 2007-01-16 17:12:40.908 016 18164.08 54.54 52695.28 88888.00 2007-01-16 17:12:41.408 016 18164.07 54.49 52695.29 88888.00 2007-01-16 17:12:41.908 016 18164.08 54.41 52695.32 88888.00 2007-01-16 17:12:42.408 016 18164.07 54.36 52695.43 88888.00 2007-01-16 17:12:42.908 016 18164.09 54.37 52695.58 88888.00 2007-01-16 17:12:43.408 016 18164.02 54.35 52695.54 88888.00 2007-01-16 17:12:43.908 016 18163.96 54.21 52695.57 88888.00 2007-01-16 17:12:44.408 016 18163.92 54.07 52695.59 88888.00 2007-01-16 17:12:44.908 016 18163.82 54.02 52695.68 88888.00 2007-01-16 17:12:45.408 016 18163.66 53.98 52695.65 88888.00 2007-01-16 17:12:45.908 016 18163.64 53.91 52695.54 88888.00 2007-01-16 17:12:46.408 016 18163.69 53.96 52695.47 88888.00 2007-01-16 17:12:46.908 016 18163.65 53.98 52695.50 88888.00 2007-01-16 17:12:47.408 016 18163.73 53.97 52695.51 88888.00 2007-01-16 17:12:47.908 016 18163.74 53.97 52695.46 88888.00 2007-01-16 17:12:48.408 016 18163.84 53.97 52695.55 88888.00 2007-01-16 17:12:48.908 016 18163.82 54.02 52695.57 88888.00 2007-01-16 17:12:49.408 016 18163.77 53.95 52695.66 88888.00 2007-01-16 17:12:49.908 016 18163.68 53.88 52695.70 88888.00 2007-01-16 17:12:50.408 016 18163.59 53.87 52695.62 88888.00 2007-01-16 17:12:50.908 016 18163.61 53.83 52695.56 88888.00 2007-01-16 17:12:51.408 016 18163.57 53.76 52695.70 88888.00 2007-01-16 17:12:51.908 016 18163.57 53.71 52695.70 88888.00 2007-01-16 17:12:52.408 016 18163.60 53.67 52695.63 88888.00 2007-01-16 17:12:52.908 016 18163.58 53.71 52695.56 88888.00 2007-01-16 17:12:53.408 016 18163.55 53.67 52695.48 88888.00 2007-01-16 17:12:53.908 016 18163.65 53.67 52695.50 88888.00 2007-01-16 17:12:54.408 016 18163.58 53.64 52695.51 88888.00 2007-01-16 17:12:54.908 016 18163.64 53.62 52695.54 88888.00 2007-01-16 17:12:55.408 016 18163.76 53.72 52695.54 88888.00 2007-01-16 17:12:55.908 016 18163.74 53.79 52695.51 88888.00 2007-01-16 17:12:56.408 016 18163.66 53.72 52695.44 88888.00 2007-01-16 17:12:56.908 016 18163.69 53.71 52695.46 88888.00 2007-01-16 17:12:57.408 016 18163.63 53.72 52695.57 88888.00 2007-01-16 17:12:57.908 016 18163.71 53.72 52695.53 88888.00 2007-01-16 17:12:58.408 016 18163.83 53.73 52695.53 88888.00 2007-01-16 17:12:58.908 016 18163.80 53.72 52695.47 88888.00 2007-01-16 17:12:59.408 016 18163.71 53.73 52695.47 88888.00 2007-01-16 17:12:59.908 016 18163.77 53.74 52695.50 88888.00 2007-01-16 17:13:00.408 016 18163.87 53.77 52695.44 88888.00 2007-01-16 17:13:00.908 016 18163.77 53.79 52695.48 88888.00 2007-01-16 17:13:01.408 016 18163.82 53.79 52695.54 88888.00 2007-01-16 17:13:01.908 016 18163.89 53.82 52695.57 88888.00 2007-01-16 17:13:02.408 016 18163.94 53.84 52695.67 88888.00 2007-01-16 17:13:02.908 016 18163.87 53.87 52695.57 88888.00 2007-01-16 17:13:03.408 016 18163.82 53.82 52695.56 88888.00 2007-01-16 17:13:03.908 016 18163.77 53.74 52695.65 88888.00 2007-01-16 17:13:04.408 016 18163.75 53.75 52695.70 88888.00 2007-01-16 17:13:04.908 016 18163.87 53.78 52695.70 88888.00 2007-01-16 17:13:05.408 016 18163.92 53.74 52695.60 88888.00 2007-01-16 17:13:05.908 016 18163.96 53.71 52695.50 88888.00 2007-01-16 17:13:06.408 016 18164.01 53.67 52695.59 88888.00 2007-01-16 17:13:06.908 016 18164.08 53.65 52695.65 88888.00 2007-01-16 17:13:07.408 016 18163.92 53.58 52695.68 88888.00 2007-01-16 17:13:07.908 016 18163.81 53.65 52695.58 88888.00 2007-01-16 17:13:08.408 016 18163.87 53.67 52695.51 88888.00 2007-01-16 17:13:08.908 016 18163.77 53.76 52695.44 88888.00 2007-01-16 17:13:09.408 016 18163.77 53.79 52695.48 88888.00 2007-01-16 17:13:09.908 016 18163.86 53.84 52695.59 88888.00 2007-01-16 17:13:10.408 016 18163.80 53.80 52695.58 88888.00 2007-01-16 17:13:10.908 016 18163.83 53.81 52695.46 88888.00 2007-01-16 17:13:11.408 016 18163.94 53.89 52695.41 88888.00 2007-01-16 17:13:11.908 016 18163.92 53.87 52695.31 88888.00 2007-01-16 17:13:12.408 016 18163.84 53.80 52695.35 88888.00 2007-01-16 17:13:12.908 016 18163.85 53.74 52695.55 88888.00 2007-01-16 17:13:13.408 016 18164.05 53.74 52695.58 88888.00 2007-01-16 17:13:13.908 016 18164.06 53.77 52695.44 88888.00 2007-01-16 17:13:14.408 016 18164.04 53.81 52695.41 88888.00 2007-01-16 17:13:14.908 016 18164.27 53.88 52695.55 88888.00 2007-01-16 17:13:15.408 016 18164.37 53.91 52695.54 88888.00 2007-01-16 17:13:15.908 016 18164.23 53.87 52695.45 88888.00 2007-01-16 17:13:16.408 016 18164.14 53.86 52695.44 88888.00 2007-01-16 17:13:16.908 016 18164.11 53.87 52695.58 88888.00 2007-01-16 17:13:17.408 016 18164.12 53.95 52695.59 88888.00 2007-01-16 17:13:17.908 016 18164.08 53.84 52695.63 88888.00 2007-01-16 17:13:18.408 016 18164.14 53.84 52695.76 88888.00 2007-01-16 17:13:18.908 016 18164.09 53.92 52695.79 88888.00 2007-01-16 17:13:19.408 016 18164.13 53.89 52695.71 88888.00 2007-01-16 17:13:19.908 016 18164.08 53.82 52695.74 88888.00 2007-01-16 17:13:20.408 016 18164.07 53.83 52695.59 88888.00 2007-01-16 17:13:20.908 016 18164.08 53.88 52695.66 88888.00 2007-01-16 17:13:21.408 016 18164.07 53.82 52695.64 88888.00 2007-01-16 17:13:21.908 016 18164.16 53.78 52695.57 88888.00 2007-01-16 17:13:22.408 016 18164.07 53.85 52695.53 88888.00 2007-01-16 17:13:22.908 016 18164.01 53.82 52695.57 88888.00 2007-01-16 17:13:23.408 016 18164.07 53.75 52695.52 88888.00 2007-01-16 17:13:23.908 016 18164.09 53.75 52695.58 88888.00 2007-01-16 17:13:24.408 016 18164.01 53.80 52695.59 88888.00 2007-01-16 17:13:24.908 016 18164.08 53.85 52695.65 88888.00 2007-01-16 17:13:25.408 016 18164.13 53.85 52695.68 88888.00 2007-01-16 17:13:25.908 016 18164.14 53.84 52695.64 88888.00 2007-01-16 17:13:26.408 016 18164.09 53.83 52695.60 88888.00 2007-01-16 17:13:26.908 016 18164.12 53.72 52695.60 88888.00 2007-01-16 17:13:27.408 016 18164.23 53.80 52695.64 88888.00 2007-01-16 17:13:27.908 016 18164.24 53.88 52695.67 88888.00 2007-01-16 17:13:28.408 016 18164.26 53.82 52695.56 88888.00 2007-01-16 17:13:28.908 016 18164.20 53.85 52695.41 88888.00 2007-01-16 17:13:29.408 016 18164.11 53.87 52695.47 88888.00 2007-01-16 17:13:29.908 016 18164.08 53.96 52695.59 88888.00 2007-01-16 17:13:30.408 016 18164.16 54.03 52695.59 88888.00 2007-01-16 17:13:30.908 016 18164.19 54.00 52695.56 88888.00 2007-01-16 17:13:31.408 016 18164.30 53.95 52695.51 88888.00 2007-01-16 17:13:31.908 016 18164.26 53.98 52695.40 88888.00 2007-01-16 17:13:32.408 016 18164.22 53.99 52695.43 88888.00 2007-01-16 17:13:32.908 016 18164.18 54.07 52695.46 88888.00 2007-01-16 17:13:33.408 016 18164.17 54.10 52695.52 88888.00 2007-01-16 17:13:33.908 016 18164.41 54.13 52695.51 88888.00 2007-01-16 17:13:34.408 016 18164.36 54.14 52695.52 88888.00 2007-01-16 17:13:34.908 016 18164.16 54.18 52695.55 88888.00 2007-01-16 17:13:35.408 016 18164.18 54.24 52695.58 88888.00 2007-01-16 17:13:35.908 016 18164.22 54.20 52695.51 88888.00 2007-01-16 17:13:36.408 016 18164.14 54.14 52695.47 88888.00 2007-01-16 17:13:36.908 016 18164.22 54.08 52695.41 88888.00 2007-01-16 17:13:37.408 016 18164.22 54.19 52695.43 88888.00 2007-01-16 17:13:37.908 016 18164.36 54.33 52695.34 88888.00 2007-01-16 17:13:38.408 016 18164.40 54.31 52695.21 88888.00 2007-01-16 17:13:38.908 016 18164.33 54.36 52695.22 88888.00 2007-01-16 17:13:39.408 016 18164.34 54.39 52695.25 88888.00 2007-01-16 17:13:39.908 016 18164.41 54.33 52695.28 88888.00 2007-01-16 17:13:40.408 016 18164.51 54.39 52695.40 88888.00 2007-01-16 17:13:40.908 016 18164.45 54.36 52695.34 88888.00 2007-01-16 17:13:41.408 016 18164.46 54.38 52695.40 88888.00 2007-01-16 17:13:41.908 016 18164.57 54.44 52695.41 88888.00 2007-01-16 17:13:42.408 016 18164.59 54.49 52695.24 88888.00 2007-01-16 17:13:42.908 016 18164.55 54.46 52695.22 88888.00 2007-01-16 17:13:43.408 016 18164.53 54.53 52695.16 88888.00 2007-01-16 17:13:43.908 016 18164.55 54.67 52695.15 88888.00 2007-01-16 17:13:44.408 016 18164.61 54.71 52695.09 88888.00 2007-01-16 17:13:44.908 016 18164.91 54.71 52695.05 88888.00 2007-01-16 17:13:45.408 016 18164.98 54.72 52695.02 88888.00 2007-01-16 17:13:45.908 016 18164.78 54.82 52695.16 88888.00 2007-01-16 17:13:46.408 016 18164.63 54.79 52695.12 88888.00 2007-01-16 17:13:46.908 016 18164.59 54.82 52694.95 88888.00 2007-01-16 17:13:47.408 016 18164.57 54.85 52694.98 88888.00 2007-01-16 17:13:47.908 016 18164.66 54.83 52695.17 88888.00 2007-01-16 17:13:48.408 016 18164.74 54.86 52695.17 88888.00 2007-01-16 17:13:48.908 016 18164.76 54.94 52695.06 88888.00 2007-01-16 17:13:49.408 016 18164.82 54.95 52695.04 88888.00 2007-01-16 17:13:49.908 016 18164.82 54.89 52695.08 88888.00 2007-01-16 17:13:50.408 016 18164.90 54.96 52695.16 88888.00 2007-01-16 17:13:50.908 016 18164.98 55.03 52695.09 88888.00 2007-01-16 17:13:51.408 016 18164.84 55.01 52695.09 88888.00 2007-01-16 17:13:51.908 016 18164.83 55.03 52695.19 88888.00 2007-01-16 17:13:52.408 016 18164.93 55.07 52695.23 88888.00 2007-01-16 17:13:52.908 016 18165.03 55.12 52695.16 88888.00 2007-01-16 17:13:53.408 016 18165.07 55.14 52695.18 88888.00 2007-01-16 17:13:53.908 016 18165.07 55.17 52695.29 88888.00 2007-01-16 17:13:54.408 016 18165.11 55.20 52695.35 88888.00 2007-01-16 17:13:54.908 016 18165.07 55.21 52695.34 88888.00 2007-01-16 17:13:55.408 016 18165.01 55.19 52695.20 88888.00 2007-01-16 17:13:55.908 016 18165.06 55.15 52695.22 88888.00 2007-01-16 17:13:56.408 016 18165.06 55.15 52695.25 88888.00 2007-01-16 17:13:56.908 016 18164.99 55.11 52695.22 88888.00 2007-01-16 17:13:57.408 016 18165.12 55.17 52695.27 88888.00 2007-01-16 17:13:57.908 016 18165.23 55.14 52695.29 88888.00 2007-01-16 17:13:58.408 016 18165.25 55.08 52695.27 88888.00 2007-01-16 17:13:58.908 016 18165.18 55.14 52695.21 88888.00 2007-01-16 17:13:59.408 016 18165.13 55.16 52695.20 88888.00 2007-01-16 17:13:59.908 016 18165.03 55.18 52695.32 88888.00 2007-01-16 17:14:00.408 016 18165.07 55.07 52695.43 88888.00 2007-01-16 17:14:00.908 016 18165.16 55.00 52695.35 88888.00 2007-01-16 17:14:01.408 016 18165.17 54.98 52695.20 88888.00 2007-01-16 17:14:01.908 016 18165.14 55.02 52695.25 88888.00 2007-01-16 17:14:02.408 016 18165.16 55.13 52695.29 88888.00 2007-01-16 17:14:02.908 016 18165.17 55.10 52695.17 88888.00 2007-01-16 17:14:03.408 016 18165.16 55.00 52695.19 88888.00 2007-01-16 17:14:03.908 016 18165.09 55.03 52695.20 88888.00 2007-01-16 17:14:04.408 016 18165.07 55.06 52695.22 88888.00 2007-01-16 17:14:04.908 016 18165.11 55.11 52695.21 88888.00 2007-01-16 17:14:05.408 016 18165.07 55.12 52695.23 88888.00 2007-01-16 17:14:05.908 016 18164.95 55.08 52695.29 88888.00 2007-01-16 17:14:06.408 016 18165.06 55.11 52695.21 88888.00 2007-01-16 17:14:06.908 016 18165.14 55.08 52695.30 88888.00 2007-01-16 17:14:07.408 016 18165.22 55.07 52695.40 88888.00 2007-01-16 17:14:07.908 016 18165.31 55.12 52695.30 88888.00 2007-01-16 17:14:08.408 016 18165.26 55.12 52695.33 88888.00 2007-01-16 17:14:08.908 016 18165.14 55.11 52695.39 88888.00 2007-01-16 17:14:09.408 016 18165.12 55.09 52695.38 88888.00 2007-01-16 17:14:09.908 016 18165.11 55.10 52695.29 88888.00 2007-01-16 17:14:10.408 016 18165.12 55.13 52695.21 88888.00 2007-01-16 17:14:10.908 016 18165.15 55.06 52695.18 88888.00 2007-01-16 17:14:11.408 016 18165.13 55.03 52695.29 88888.00 2007-01-16 17:14:11.908 016 18165.24 55.09 52695.25 88888.00 2007-01-16 17:14:12.408 016 18165.33 55.11 52695.15 88888.00 2007-01-16 17:14:12.908 016 18165.28 55.09 52695.08 88888.00 2007-01-16 17:14:13.408 016 18165.18 55.12 52695.05 88888.00 2007-01-16 17:14:13.908 016 18165.17 55.22 52695.09 88888.00 2007-01-16 17:14:14.408 016 18165.17 55.25 52695.05 88888.00 2007-01-16 17:14:14.908 016 18165.15 55.29 52695.05 88888.00 2007-01-16 17:14:15.408 016 18165.21 55.28 52695.13 88888.00 2007-01-16 17:14:15.908 016 18165.33 55.20 52695.11 88888.00 2007-01-16 17:14:16.408 016 18165.31 55.26 52695.15 88888.00 2007-01-16 17:14:16.908 016 18165.34 55.38 52695.19 88888.00 2007-01-16 17:14:17.408 016 18165.34 55.53 52695.10 88888.00 2007-01-16 17:14:17.908 016 18165.41 55.62 52694.97 88888.00 2007-01-16 17:14:18.408 016 18165.52 55.53 52694.95 88888.00 2007-01-16 17:14:18.908 016 18165.93 55.50 52695.02 88888.00 2007-01-16 17:14:19.408 016 18165.50 55.50 52695.02 88888.00 2007-01-16 17:14:19.908 016 18165.37 55.56 52694.99 88888.00 2007-01-16 17:14:20.408 016 18165.46 55.64 52695.04 88888.00 2007-01-16 17:14:20.908 016 18165.55 55.67 52695.00 88888.00 2007-01-16 17:14:21.408 016 18165.54 55.71 52694.90 88888.00 2007-01-16 17:14:21.908 016 18165.50 55.79 52694.92 88888.00 2007-01-16 17:14:22.408 016 18165.56 55.86 52694.89 88888.00 2007-01-16 17:14:22.908 016 18165.53 55.78 52694.82 88888.00 2007-01-16 17:14:23.408 016 18165.57 55.78 52694.89 88888.00 2007-01-16 17:14:23.908 016 18165.56 55.69 52694.98 88888.00 2007-01-16 17:14:24.408 016 18165.59 55.67 52694.98 88888.00 2007-01-16 17:14:24.908 016 18165.65 55.61 52694.92 88888.00 2007-01-16 17:14:25.408 016 18165.68 55.63 52694.96 88888.00 2007-01-16 17:14:25.908 016 18165.68 55.65 52694.94 88888.00 2007-01-16 17:14:26.408 016 18165.60 55.80 52694.85 88888.00 2007-01-16 17:14:26.908 016 18165.70 55.79 52694.90 88888.00 2007-01-16 17:14:27.408 016 18165.72 55.73 52694.74 88888.00 2007-01-16 17:14:27.908 016 18165.75 55.74 52694.67 88888.00 2007-01-16 17:14:28.408 016 18165.70 55.82 52694.69 88888.00 2007-01-16 17:14:28.908 016 18165.77 55.87 52694.64 88888.00 2007-01-16 17:14:29.408 016 18165.86 55.97 52694.67 88888.00 2007-01-16 17:14:29.908 016 18165.86 55.98 52694.83 88888.00 2007-01-16 17:14:30.408 016 18165.85 55.99 52694.81 88888.00 2007-01-16 17:14:30.908 016 18165.97 56.08 52694.65 88888.00 2007-01-16 17:14:31.408 016 18165.90 56.06 52694.73 88888.00 2007-01-16 17:14:31.908 016 18165.86 56.12 52694.90 88888.00 2007-01-16 17:14:32.408 016 18166.00 56.13 52695.01 88888.00 2007-01-16 17:14:32.908 016 18166.04 56.09 52695.07 88888.00 2007-01-16 17:14:33.408 016 18166.07 56.09 52695.11 88888.00 2007-01-16 17:14:33.908 016 18166.07 56.13 52695.08 88888.00 2007-01-16 17:14:34.408 016 18166.07 56.13 52695.10 88888.00 2007-01-16 17:14:34.908 016 18165.99 56.21 52695.01 88888.00 2007-01-16 17:14:35.408 016 18165.93 56.30 52695.02 88888.00 2007-01-16 17:14:35.908 016 18166.03 56.33 52695.07 88888.00 2007-01-16 17:14:36.408 016 18166.07 56.33 52695.17 88888.00 2007-01-16 17:14:36.908 016 18166.15 56.32 52695.11 88888.00 2007-01-16 17:14:37.408 016 18166.15 56.32 52694.96 88888.00 2007-01-16 17:14:37.908 016 18166.15 56.37 52694.90 88888.00 2007-01-16 17:14:38.408 016 18166.03 56.32 52694.96 88888.00 2007-01-16 17:14:38.908 016 18165.96 56.29 52694.92 88888.00 2007-01-16 17:14:39.408 016 18166.03 56.29 52694.86 88888.00 2007-01-16 17:14:39.908 016 18166.11 56.33 52694.83 88888.00 2007-01-16 17:14:40.408 016 18166.10 56.33 52694.85 88888.00 2007-01-16 17:14:40.908 016 18166.19 56.35 52694.72 88888.00 2007-01-16 17:14:41.408 016 18166.21 56.33 52694.80 88888.00 2007-01-16 17:14:41.908 016 18166.14 56.32 52694.88 88888.00 2007-01-16 17:14:42.408 016 18166.05 56.24 52694.88 88888.00 2007-01-16 17:14:42.908 016 18166.05 56.24 52694.84 88888.00 2007-01-16 17:14:43.408 016 18166.25 56.24 52694.80 88888.00 2007-01-16 17:14:43.908 016 18166.24 56.15 52694.77 88888.00 2007-01-16 17:14:44.408 016 18166.10 56.14 52694.78 88888.00 2007-01-16 17:14:44.908 016 18166.05 56.11 52694.82 88888.00 2007-01-16 17:14:45.408 016 18165.94 56.08 52694.83 88888.00 2007-01-16 17:14:45.908 016 18165.88 56.17 52694.95 88888.00 2007-01-16 17:14:46.408 016 18165.92 56.15 52694.89 88888.00 2007-01-16 17:14:46.908 016 18165.88 56.06 52694.85 88888.00 2007-01-16 17:14:47.408 016 18166.01 56.00 52694.86 88888.00 2007-01-16 17:14:47.908 016 18166.15 56.07 52694.93 88888.00 2007-01-16 17:14:48.408 016 18165.97 56.02 52695.01 88888.00 2007-01-16 17:14:48.908 016 18165.93 55.94 52694.97 88888.00 2007-01-16 17:14:49.408 016 18165.91 55.89 52694.93 88888.00 2007-01-16 17:14:49.908 016 18165.98 55.96 52694.90 88888.00 2007-01-16 17:14:50.408 016 18165.93 56.00 52694.95 88888.00 2007-01-16 17:14:50.908 016 18165.94 56.06 52694.87 88888.00 2007-01-16 17:14:51.408 016 18165.99 56.08 52694.86 88888.00 2007-01-16 17:14:51.908 016 18166.08 56.01 52694.88 88888.00 2007-01-16 17:14:52.408 016 18165.90 55.98 52694.98 88888.00 2007-01-16 17:14:52.908 016 18165.83 55.96 52694.90 88888.00 2007-01-16 17:14:53.408 016 18165.78 55.91 52694.86 88888.00 2007-01-16 17:14:53.908 016 18165.92 55.94 52694.69 88888.00 2007-01-16 17:14:54.408 016 18165.88 56.00 52694.53 88888.00 2007-01-16 17:14:54.908 016 18165.86 56.03 52694.58 88888.00 2007-01-16 17:14:55.408 016 18166.05 56.02 52694.65 88888.00 2007-01-16 17:14:55.908 016 18166.13 56.06 52694.74 88888.00 2007-01-16 17:14:56.408 016 18166.12 56.04 52694.77 88888.00 2007-01-16 17:14:56.908 016 18166.10 56.00 52694.77 88888.00 2007-01-16 17:14:57.408 016 18166.12 56.00 52694.77 88888.00 2007-01-16 17:14:57.908 016 18166.17 56.03 52694.82 88888.00 2007-01-16 17:14:58.408 016 18166.24 56.09 52694.87 88888.00 2007-01-16 17:14:58.908 016 18166.28 56.03 52694.99 88888.00 2007-01-16 17:14:59.408 016 18166.32 56.03 52694.98 88888.00 2007-01-16 17:14:59.908 016 18166.29 56.06 52694.90 88888.00 2007-01-16 17:15:00.408 016 18166.18 56.14 52694.82 88888.00 2007-01-16 17:15:00.908 016 18166.24 56.18 52694.86 88888.00 2007-01-16 17:15:01.408 016 18166.39 56.23 52694.85 88888.00 2007-01-16 17:15:01.908 016 18166.28 56.29 52694.73 88888.00 2007-01-16 17:15:02.408 016 18166.24 56.23 52694.75 88888.00 2007-01-16 17:15:02.908 016 18166.33 56.25 52694.78 88888.00 2007-01-16 17:15:03.408 016 18166.43 56.32 52694.70 88888.00 2007-01-16 17:15:03.908 016 18166.46 56.28 52694.70 88888.00 2007-01-16 17:15:04.408 016 18166.55 56.26 52694.87 88888.00 2007-01-16 17:15:04.908 016 18166.58 56.22 52694.93 88888.00 2007-01-16 17:15:05.408 016 18166.57 56.22 52694.94 88888.00 2007-01-16 17:15:05.908 016 18166.68 56.21 52694.86 88888.00 2007-01-16 17:15:06.408 016 18166.57 56.16 52694.89 88888.00 2007-01-16 17:15:06.908 016 18166.46 56.15 52694.99 88888.00 2007-01-16 17:15:07.408 016 18166.48 56.13 52695.06 88888.00 2007-01-16 17:15:07.908 016 18166.46 56.13 52695.08 88888.00 2007-01-16 17:15:08.408 016 18166.52 56.17 52694.88 88888.00 2007-01-16 17:15:08.908 016 18166.47 56.12 52694.97 88888.00 2007-01-16 17:15:09.408 016 18166.46 56.01 52695.07 88888.00 2007-01-16 17:15:09.908 016 18166.43 55.89 52695.00 88888.00 2007-01-16 17:15:10.408 016 18166.46 55.86 52694.90 88888.00 2007-01-16 17:15:10.908 016 18166.30 55.94 52694.97 88888.00 2007-01-16 17:15:11.408 016 18166.32 56.04 52695.01 88888.00 2007-01-16 17:15:11.908 016 18166.39 56.08 52695.05 88888.00 2007-01-16 17:15:12.408 016 18166.40 56.04 52695.08 88888.00 2007-01-16 17:15:12.908 016 18166.45 55.91 52695.16 88888.00 2007-01-16 17:15:13.408 016 18166.45 55.79 52695.28 88888.00 2007-01-16 17:15:13.908 016 18166.44 55.85 52695.32 88888.00 2007-01-16 17:15:14.408 016 18166.39 55.88 52695.23 88888.00 2007-01-16 17:15:14.908 016 18166.31 55.90 52695.25 88888.00 2007-01-16 17:15:15.408 016 18166.32 55.96 52695.23 88888.00 2007-01-16 17:15:15.908 016 18166.18 55.95 52695.20 88888.00 2007-01-16 17:15:16.408 016 18166.21 55.87 52695.25 88888.00 2007-01-16 17:15:16.908 016 18166.19 55.82 52695.23 88888.00 2007-01-16 17:15:17.408 016 18166.12 55.78 52695.28 88888.00 2007-01-16 17:15:17.908 016 18166.04 55.80 52695.29 88888.00 2007-01-16 17:15:18.408 016 18166.08 55.90 52695.31 88888.00 2007-01-16 17:15:18.908 016 18166.18 55.91 52695.24 88888.00 2007-01-16 17:15:19.408 016 18166.19 55.85 52695.25 88888.00 2007-01-16 17:15:19.908 016 18166.10 55.75 52695.15 88888.00 2007-01-16 17:15:20.408 016 18166.01 55.73 52695.09 88888.00 2007-01-16 17:15:20.908 016 18165.99 55.70 52695.22 88888.00 2007-01-16 17:15:21.408 016 18166.09 55.69 52695.33 88888.00 2007-01-16 17:15:21.908 016 18166.02 55.68 52695.32 88888.00 2007-01-16 17:15:22.408 016 18166.01 55.69 52695.25 88888.00 2007-01-16 17:15:22.908 016 18165.96 55.65 52695.28 88888.00 2007-01-16 17:15:23.408 016 18165.91 55.58 52695.43 88888.00 2007-01-16 17:15:23.908 016 18165.89 55.53 52695.25 88888.00 2007-01-16 17:15:24.408 016 18165.87 55.53 52695.22 88888.00 2007-01-16 17:15:24.908 016 18165.82 55.52 52695.27 88888.00 2007-01-16 17:15:25.408 016 18165.82 55.35 52695.30 88888.00 2007-01-16 17:15:25.908 016 18165.75 55.31 52695.27 88888.00 2007-01-16 17:15:26.408 016 18165.80 55.23 52695.29 88888.00 2007-01-16 17:15:26.908 016 18165.75 55.17 52695.31 88888.00 2007-01-16 17:15:27.408 016 18165.76 55.21 52695.25 88888.00 2007-01-16 17:15:27.908 016 18165.67 55.22 52695.11 88888.00 2007-01-16 17:15:28.408 016 18165.65 55.13 52695.19 88888.00 2007-01-16 17:15:28.908 016 18165.66 55.09 52695.40 88888.00 2007-01-16 17:15:29.408 016 18165.54 55.11 52695.48 88888.00 2007-01-16 17:15:29.908 016 18165.44 55.15 52695.50 88888.00 2007-01-16 17:15:30.408 016 18165.55 55.01 52695.50 88888.00 2007-01-16 17:15:30.908 016 18165.52 54.91 52695.54 88888.00 2007-01-16 17:15:31.408 016 18165.35 54.87 52695.52 88888.00 2007-01-16 17:15:31.908 016 18165.27 54.83 52695.50 88888.00 2007-01-16 17:15:32.408 016 18165.36 54.74 52695.40 88888.00 2007-01-16 17:15:32.908 016 18165.38 54.66 52695.34 88888.00 2007-01-16 17:15:33.408 016 18165.31 54.64 52695.42 88888.00 2007-01-16 17:15:33.908 016 18165.47 54.72 52695.53 88888.00 2007-01-16 17:15:34.408 016 18165.50 54.77 52695.42 88888.00 2007-01-16 17:15:34.908 016 18165.42 54.73 52695.30 88888.00 2007-01-16 17:15:35.408 016 18165.42 54.59 52695.20 88888.00 2007-01-16 17:15:35.908 016 18165.41 54.59 52695.41 88888.00 2007-01-16 17:15:36.408 016 18165.35 54.59 52695.33 88888.00 2007-01-16 17:15:36.908 016 18165.31 54.48 52695.18 88888.00 2007-01-16 17:15:37.408 016 18165.25 54.38 52695.08 88888.00 2007-01-16 17:15:37.908 016 18165.13 54.37 52694.98 88888.00 2007-01-16 17:15:38.408 016 18165.15 54.45 52695.04 88888.00 2007-01-16 17:15:38.908 016 18165.15 54.42 52695.10 88888.00 2007-01-16 17:15:39.408 016 18165.14 54.40 52695.17 88888.00 2007-01-16 17:15:39.908 016 18165.27 54.44 52695.13 88888.00 2007-01-16 17:15:40.408 016 18165.05 54.48 52695.12 88888.00 2007-01-16 17:15:40.908 016 18165.05 54.42 52695.13 88888.00 2007-01-16 17:15:41.408 016 18165.04 54.39 52695.23 88888.00 2007-01-16 17:15:41.908 016 18165.09 54.43 52695.16 88888.00 2007-01-16 17:15:42.408 016 18165.15 54.46 52695.12 88888.00 2007-01-16 17:15:42.908 016 18165.07 54.46 52695.28 88888.00 2007-01-16 17:15:43.408 016 18165.07 54.43 52695.30 88888.00 2007-01-16 17:15:43.908 016 18165.14 54.43 52695.30 88888.00 2007-01-16 17:15:44.408 016 18165.29 54.37 52695.23 88888.00 2007-01-16 17:15:44.908 016 18165.36 54.34 52695.12 88888.00 2007-01-16 17:15:45.408 016 18165.22 54.30 52695.11 88888.00 2007-01-16 17:15:45.908 016 18165.18 54.31 52695.24 88888.00 2007-01-16 17:15:46.408 016 18165.16 54.26 52695.34 88888.00 2007-01-16 17:15:46.908 016 18165.16 54.25 52695.33 88888.00 2007-01-16 17:15:47.408 016 18165.13 54.34 52695.32 88888.00 2007-01-16 17:15:47.908 016 18165.15 54.34 52695.30 88888.00 2007-01-16 17:15:48.408 016 18165.16 54.31 52695.32 88888.00 2007-01-16 17:15:48.908 016 18165.15 54.33 52695.29 88888.00 2007-01-16 17:15:49.408 016 18165.23 54.36 52695.36 88888.00 2007-01-16 17:15:49.908 016 18165.21 54.41 52695.28 88888.00 2007-01-16 17:15:50.408 016 18165.18 54.44 52695.43 88888.00 2007-01-16 17:15:50.908 016 18165.10 54.35 52695.56 88888.00 2007-01-16 17:15:51.408 016 18165.13 54.31 52695.59 88888.00 2007-01-16 17:15:51.908 016 18165.10 54.20 52695.56 88888.00 2007-01-16 17:15:52.408 016 18165.06 54.21 52695.45 88888.00 2007-01-16 17:15:52.908 016 18165.02 54.25 52695.40 88888.00 2007-01-16 17:15:53.408 016 18165.05 54.31 52695.41 88888.00 2007-01-16 17:15:53.908 016 18165.00 54.37 52695.32 88888.00 2007-01-16 17:15:54.408 016 18165.09 54.32 52695.30 88888.00 2007-01-16 17:15:54.908 016 18165.10 54.26 52695.36 88888.00 2007-01-16 17:15:55.408 016 18165.04 54.25 52695.41 88888.00 2007-01-16 17:15:55.908 016 18165.03 54.19 52695.43 88888.00 2007-01-16 17:15:56.408 016 18164.96 54.20 52695.34 88888.00 2007-01-16 17:15:56.908 016 18165.06 54.28 52695.46 88888.00 2007-01-16 17:15:57.408 016 18165.01 54.30 52695.54 88888.00 2007-01-16 17:15:57.908 016 18165.02 54.29 52695.50 88888.00 2007-01-16 17:15:58.408 016 18164.99 54.32 52695.55 88888.00 2007-01-16 17:15:58.908 016 18165.05 54.24 52695.47 88888.00 2007-01-16 17:15:59.408 016 18165.12 54.25 52695.48 88888.00 2007-01-16 17:15:59.908 016 18165.12 54.26 52695.54 88888.00 2007-01-16 17:16:00.408 016 18165.03 54.25 52695.51 88888.00 2007-01-16 17:16:00.908 016 18164.95 54.31 52695.43 88888.00 2007-01-16 17:16:01.408 016 18164.90 54.36 52695.47 88888.00 2007-01-16 17:16:01.908 016 18164.95 54.28 52695.39 88888.00 2007-01-16 17:16:02.408 016 18164.94 54.21 52695.27 88888.00 2007-01-16 17:16:02.908 016 18164.88 54.30 52695.30 88888.00 2007-01-16 17:16:03.408 016 18164.93 54.39 52695.24 88888.00 2007-01-16 17:16:03.908 016 18164.88 54.46 52695.23 88888.00 2007-01-16 17:16:04.408 016 18164.84 54.42 52695.33 88888.00 2007-01-16 17:16:04.908 016 18164.89 54.34 52695.34 88888.00 2007-01-16 17:16:05.408 016 18164.91 54.31 52695.32 88888.00 2007-01-16 17:16:05.908 016 18164.88 54.30 52695.32 88888.00 2007-01-16 17:16:06.408 016 18164.91 54.35 52695.24 88888.00 2007-01-16 17:16:06.908 016 18164.84 54.34 52695.15 88888.00 2007-01-16 17:16:07.408 016 18164.72 54.23 52695.18 88888.00 2007-01-16 17:16:07.908 016 18164.74 54.17 52695.32 88888.00 2007-01-16 17:16:08.408 016 18164.79 54.13 52695.38 88888.00 2007-01-16 17:16:08.908 016 18164.76 54.09 52695.35 88888.00 2007-01-16 17:16:09.408 016 18164.72 54.06 52695.38 88888.00 2007-01-16 17:16:09.908 016 18164.80 54.08 52695.31 88888.00 2007-01-16 17:16:10.408 016 18164.82 54.14 52695.34 88888.00 2007-01-16 17:16:10.908 016 18164.85 54.09 52695.33 88888.00 2007-01-16 17:16:11.408 016 18164.78 54.03 52695.33 88888.00 2007-01-16 17:16:11.908 016 18164.62 53.92 52695.32 88888.00 2007-01-16 17:16:12.408 016 18164.62 53.88 52695.24 88888.00 2007-01-16 17:16:12.908 016 18164.69 53.99 52695.27 88888.00 2007-01-16 17:16:13.408 016 18164.62 53.91 52695.17 88888.00 2007-01-16 17:16:13.908 016 18164.69 53.80 52695.16 88888.00 2007-01-16 17:16:14.408 016 18164.81 53.73 52695.16 88888.00 2007-01-16 17:16:14.908 016 18164.90 53.70 52695.20 88888.00 2007-01-16 17:16:15.408 016 18164.88 53.70 52695.25 88888.00 2007-01-16 17:16:15.908 016 18164.80 53.71 52695.34 88888.00 2007-01-16 17:16:16.408 016 18164.73 53.68 52695.38 88888.00 2007-01-16 17:16:16.908 016 18164.76 53.72 52695.39 88888.00 2007-01-16 17:16:17.408 016 18164.85 53.63 52695.28 88888.00 2007-01-16 17:16:17.908 016 18164.98 53.69 52695.23 88888.00 2007-01-16 17:16:18.408 016 18164.88 53.74 52695.20 88888.00 2007-01-16 17:16:18.908 016 18164.93 53.75 52695.30 88888.00 2007-01-16 17:16:19.408 016 18164.69 53.79 52695.25 88888.00 2007-01-16 17:16:19.908 016 18164.66 53.73 52695.32 88888.00 2007-01-16 17:16:20.408 016 18164.67 53.72 52695.34 88888.00 2007-01-16 17:16:20.908 016 18164.70 53.63 52695.25 88888.00 2007-01-16 17:16:21.408 016 18164.63 53.66 52695.31 88888.00 2007-01-16 17:16:21.908 016 18164.61 53.75 52695.33 88888.00 2007-01-16 17:16:22.408 016 18164.48 53.79 52695.27 88888.00 2007-01-16 17:16:22.908 016 18164.50 53.76 52695.29 88888.00 2007-01-16 17:16:23.408 016 18164.50 53.73 52695.28 88888.00 2007-01-16 17:16:23.908 016 18164.45 53.76 52695.24 88888.00 2007-01-16 17:16:24.408 016 18164.39 53.76 52695.22 88888.00 2007-01-16 17:16:24.908 016 18164.42 53.74 52695.11 88888.00 2007-01-16 17:16:25.408 016 18164.33 53.76 52695.21 88888.00 2007-01-16 17:16:25.908 016 18164.50 53.77 52695.27 88888.00 2007-01-16 17:16:26.408 016 18164.53 53.71 52695.22 88888.00 2007-01-16 17:16:26.908 016 18164.46 53.72 52695.22 88888.00 2007-01-16 17:16:27.408 016 18164.44 53.66 52695.27 88888.00 2007-01-16 17:16:27.908 016 18164.42 53.67 52695.21 88888.00 2007-01-16 17:16:28.408 016 18164.35 53.71 52695.05 88888.00 2007-01-16 17:16:28.908 016 18164.35 53.71 52695.11 88888.00 2007-01-16 17:16:29.408 016 18164.45 53.67 52695.24 88888.00 2007-01-16 17:16:29.908 016 18164.42 53.70 52695.17 88888.00 2007-01-16 17:16:30.408 016 18164.48 53.67 52695.10 88888.00 2007-01-16 17:16:30.908 016 18164.46 53.62 52695.23 88888.00 2007-01-16 17:16:31.408 016 18164.46 53.56 52695.22 88888.00 2007-01-16 17:16:31.908 016 18164.59 53.58 52695.18 88888.00 2007-01-16 17:16:32.408 016 18164.57 53.67 52695.18 88888.00 2007-01-16 17:16:32.908 016 18164.47 53.70 52695.41 88888.00 2007-01-16 17:16:33.408 016 18164.40 53.66 52695.43 88888.00 2007-01-16 17:16:33.908 016 18164.45 53.58 52695.43 88888.00 2007-01-16 17:16:34.408 016 18164.40 53.54 52695.42 88888.00 2007-01-16 17:16:34.908 016 18164.41 53.54 52695.45 88888.00 2007-01-16 17:16:35.408 016 18164.38 53.51 52695.47 88888.00 2007-01-16 17:16:35.908 016 18164.40 53.50 52695.32 88888.00 2007-01-16 17:16:36.408 016 18164.47 53.56 52695.29 88888.00 2007-01-16 17:16:36.908 016 18164.42 53.61 52695.20 88888.00 2007-01-16 17:16:37.408 016 18164.42 53.61 52695.20 88888.00 2007-01-16 17:16:37.908 016 18164.42 53.66 52695.23 88888.00 2007-01-16 17:16:38.408 016 18164.36 53.61 52695.06 88888.00 2007-01-16 17:16:38.908 016 18164.41 53.61 52695.06 88888.00 2007-01-16 17:16:39.405 016 18164.48 53.61 52695.06 88888.00 2007-01-16 17:16:39.905 016 18164.40 53.57 52695.06 88888.00 2007-01-16 17:16:40.405 016 18164.39 53.65 52695.10 88888.00 2007-01-16 17:16:40.905 016 18164.38 53.73 52695.09 88888.00 2007-01-16 17:16:41.405 016 18164.49 53.69 52695.06 88888.00 2007-01-16 17:16:41.905 016 18164.48 53.66 52695.13 88888.00 2007-01-16 17:16:42.405 016 18164.26 53.63 52695.18 88888.00 2007-01-16 17:16:42.905 016 18164.19 53.54 52695.06 88888.00 2007-01-16 17:16:43.405 016 18164.35 53.51 52694.92 88888.00 2007-01-16 17:16:43.905 016 18164.25 53.50 52694.88 88888.00 2007-01-16 17:16:44.405 016 18164.29 53.45 52694.92 88888.00 2007-01-16 17:16:44.905 016 18164.24 53.57 52694.94 88888.00 2007-01-16 17:16:45.405 016 18164.22 53.52 52694.88 88888.00 2007-01-16 17:16:45.905 016 18164.23 53.48 52694.93 88888.00 2007-01-16 17:16:46.405 016 18164.36 53.43 52694.93 88888.00 2007-01-16 17:16:46.905 016 18164.41 53.35 52694.97 88888.00 2007-01-16 17:16:47.405 016 18164.36 53.39 52695.00 88888.00 2007-01-16 17:16:47.905 016 18164.33 53.44 52694.99 88888.00 2007-01-16 17:16:48.405 016 18164.33 53.41 52695.09 88888.00 2007-01-16 17:16:48.905 016 18164.35 53.37 52695.04 88888.00 2007-01-16 17:16:49.405 016 18164.42 53.44 52695.04 88888.00 2007-01-16 17:16:49.905 016 18164.41 53.44 52694.98 88888.00 2007-01-16 17:16:50.405 016 18164.42 53.45 52695.00 88888.00 2007-01-16 17:16:50.905 016 18164.46 53.36 52695.00 88888.00 2007-01-16 17:16:51.405 016 18164.74 53.41 52695.00 88888.00 2007-01-16 17:16:51.905 016 18164.63 53.42 52694.95 88888.00 2007-01-16 17:16:52.405 016 18164.50 53.41 52694.92 88888.00 2007-01-16 17:16:52.905 016 18164.57 53.49 52695.00 88888.00 2007-01-16 17:16:53.405 016 18164.52 53.51 52695.07 88888.00 2007-01-16 17:16:53.905 016 18164.60 53.42 52695.15 88888.00 2007-01-16 17:16:54.405 016 18164.70 53.44 52695.12 88888.00 2007-01-16 17:16:54.905 016 18164.74 53.48 52695.00 88888.00 2007-01-16 17:16:55.405 016 18164.71 53.47 52694.78 88888.00 2007-01-16 17:16:55.905 016 18164.72 53.43 52694.89 88888.00 2007-01-16 17:16:56.405 016 18164.78 53.46 52694.98 88888.00 2007-01-16 17:16:56.905 016 18164.68 53.42 52694.96 88888.00 2007-01-16 17:16:57.405 016 18164.78 53.41 52694.95 88888.00 2007-01-16 17:16:57.905 016 18164.57 53.44 52694.95 88888.00 2007-01-16 17:16:58.405 016 18164.59 53.49 52695.04 88888.00 2007-01-16 17:16:58.905 016 18164.62 53.50 52694.94 88888.00 2007-01-16 17:16:59.405 016 18164.50 53.58 52694.90 88888.00 2007-01-16 17:16:59.905 016 18164.66 53.56 52695.06 88888.00 2007-01-16 17:17:00.405 016 18164.74 53.52 52694.99 88888.00 2007-01-16 17:17:00.905 016 18164.60 53.45 52694.99 88888.00 2007-01-16 17:17:01.405 016 18164.61 53.51 52694.97 88888.00 2007-01-16 17:17:01.905 016 18164.55 53.55 52695.07 88888.00 2007-01-16 17:17:02.405 016 18164.50 53.61 52695.08 88888.00 2007-01-16 17:17:02.905 016 18164.41 53.54 52695.06 88888.00 2007-01-16 17:17:03.405 016 18164.41 53.54 52695.01 88888.00 2007-01-16 17:17:03.905 016 18164.58 53.52 52695.08 88888.00 2007-01-16 17:17:04.405 016 18164.72 53.53 52695.09 88888.00 2007-01-16 17:17:04.905 016 18164.66 53.54 52695.05 88888.00 2007-01-16 17:17:05.405 016 18164.66 53.64 52694.98 88888.00 2007-01-16 17:17:05.905 016 18164.78 53.61 52694.90 88888.00 2007-01-16 17:17:06.405 016 18164.78 53.63 52694.86 88888.00 2007-01-16 17:17:06.905 016 18164.76 53.62 52694.86 88888.00 2007-01-16 17:17:07.405 016 18164.76 53.54 52694.85 88888.00 2007-01-16 17:17:07.905 016 18164.84 53.51 52694.81 88888.00 2007-01-16 17:17:08.405 016 18164.99 53.54 52694.90 88888.00 2007-01-16 17:17:08.905 016 18164.88 53.55 52694.94 88888.00 2007-01-16 17:17:09.405 016 18164.82 53.69 52694.95 88888.00 2007-01-16 17:17:09.905 016 18164.80 53.67 52694.95 88888.00 2007-01-16 17:17:10.405 016 18164.70 53.61 52694.89 88888.00 2007-01-16 17:17:10.905 016 18164.76 53.64 52694.94 88888.00 2007-01-16 17:17:11.405 016 18164.92 53.71 52695.04 88888.00 2007-01-16 17:17:11.905 016 18164.77 53.78 52694.98 88888.00 2007-01-16 17:17:12.405 016 18164.79 53.77 52694.97 88888.00 2007-01-16 17:17:12.905 016 18164.88 53.77 52695.09 88888.00 2007-01-16 17:17:13.405 016 18164.91 53.77 52695.13 88888.00 2007-01-16 17:17:13.905 016 18164.92 53.73 52695.00 88888.00 2007-01-16 17:17:14.405 016 18164.79 53.78 52695.00 88888.00 2007-01-16 17:17:14.905 016 18164.73 53.72 52695.05 88888.00 2007-01-16 17:17:15.405 016 18164.78 53.71 52695.05 88888.00 2007-01-16 17:17:15.905 016 18164.81 53.85 52695.10 88888.00 2007-01-16 17:17:16.405 016 18164.80 53.92 52695.10 88888.00 2007-01-16 17:17:16.905 016 18164.83 53.89 52694.97 88888.00 2007-01-16 17:17:17.405 016 18164.76 53.87 52695.13 88888.00 2007-01-16 17:17:17.905 016 18164.74 53.92 52695.12 88888.00 2007-01-16 17:17:18.405 016 18164.89 53.91 52695.07 88888.00 2007-01-16 17:17:18.905 016 18164.93 53.90 52695.08 88888.00 2007-01-16 17:17:19.405 016 18164.92 53.97 52695.08 88888.00 2007-01-16 17:17:19.905 016 18164.90 53.99 52695.10 88888.00 2007-01-16 17:17:20.405 016 18164.85 53.91 52695.08 88888.00 2007-01-16 17:17:20.905 016 18164.81 54.01 52695.02 88888.00 2007-01-16 17:17:21.405 016 18164.80 54.02 52695.10 88888.00 2007-01-16 17:17:21.905 016 18164.91 54.03 52695.09 88888.00 2007-01-16 17:17:22.405 016 18165.02 53.98 52695.10 88888.00 2007-01-16 17:17:22.905 016 18165.10 53.99 52695.08 88888.00 2007-01-16 17:17:23.405 016 18165.03 54.00 52695.02 88888.00 2007-01-16 17:17:23.905 016 18165.05 53.98 52695.01 88888.00 2007-01-16 17:17:24.405 016 18165.14 54.03 52695.04 88888.00 2007-01-16 17:17:24.905 016 18165.04 54.13 52695.12 88888.00 2007-01-16 17:17:25.405 016 18165.13 54.17 52695.08 88888.00 2007-01-16 17:17:25.905 016 18165.12 54.19 52695.16 88888.00 2007-01-16 17:17:26.405 016 18165.21 54.24 52695.00 88888.00 2007-01-16 17:17:26.905 016 18165.11 54.25 52694.93 88888.00 2007-01-16 17:17:27.405 016 18165.12 54.21 52694.92 88888.00 2007-01-16 17:17:27.905 016 18165.11 54.25 52694.97 88888.00 2007-01-16 17:17:28.405 016 18165.16 54.30 52694.90 88888.00 2007-01-16 17:17:28.905 016 18165.10 54.39 52694.99 88888.00 2007-01-16 17:17:29.405 016 18165.06 54.40 52694.89 88888.00 2007-01-16 17:17:29.905 016 18165.10 54.33 52694.83 88888.00 2007-01-16 17:17:30.405 016 18165.02 54.31 52694.90 88888.00 2007-01-16 17:17:30.905 016 18165.10 54.32 52695.07 88888.00 2007-01-16 17:17:31.405 016 18165.12 54.35 52695.06 88888.00 2007-01-16 17:17:31.905 016 18165.10 54.30 52695.02 88888.00 2007-01-16 17:17:32.405 016 18165.10 54.32 52695.11 88888.00 2007-01-16 17:17:32.905 016 18165.05 54.35 52695.06 88888.00 2007-01-16 17:17:33.405 016 18165.07 54.38 52695.04 88888.00 2007-01-16 17:17:33.905 016 18165.13 54.34 52695.08 88888.00 2007-01-16 17:17:34.405 016 18165.18 54.37 52695.10 88888.00 2007-01-16 17:17:34.905 016 18165.24 54.41 52695.17 88888.00 2007-01-16 17:17:35.405 016 18165.11 54.41 52695.10 88888.00 2007-01-16 17:17:35.905 016 18165.09 54.37 52695.08 88888.00 2007-01-16 17:17:36.405 016 18165.09 54.36 52695.24 88888.00 2007-01-16 17:17:36.905 016 18165.16 54.29 52695.29 88888.00 2007-01-16 17:17:37.405 016 18165.12 54.29 52695.20 88888.00 2007-01-16 17:17:37.905 016 18165.22 54.30 52695.21 88888.00 2007-01-16 17:17:38.405 016 18165.23 54.21 52695.23 88888.00 2007-01-16 17:17:38.905 016 18165.10 54.21 52695.16 88888.00 2007-01-16 17:17:39.405 016 18165.04 54.18 52695.16 88888.00 2007-01-16 17:17:39.905 016 18165.03 54.29 52695.17 88888.00 2007-01-16 17:17:40.405 016 18165.11 54.30 52695.08 88888.00 2007-01-16 17:17:40.905 016 18165.16 54.34 52694.96 88888.00 2007-01-16 17:17:41.405 016 18165.15 54.32 52694.94 88888.00 2007-01-16 17:17:41.905 016 18165.12 54.35 52694.89 88888.00 2007-01-16 17:17:42.405 016 18165.24 54.37 52694.95 88888.00 2007-01-16 17:17:42.905 016 18165.31 54.37 52695.00 88888.00 2007-01-16 17:17:43.405 016 18165.23 54.47 52694.93 88888.00 2007-01-16 17:17:43.905 016 18165.24 54.39 52694.98 88888.00 2007-01-16 17:17:44.405 016 18165.16 54.31 52694.99 88888.00 2007-01-16 17:17:44.905 016 18165.12 54.25 52695.06 88888.00 2007-01-16 17:17:45.405 016 18165.09 54.28 52695.13 88888.00 2007-01-16 17:17:45.905 016 18165.18 54.33 52695.09 88888.00 2007-01-16 17:17:46.405 016 18165.16 54.41 52695.10 88888.00 2007-01-16 17:17:46.905 016 18165.10 54.41 52695.08 88888.00 2007-01-16 17:17:47.405 016 18165.17 54.39 52695.07 88888.00 2007-01-16 17:17:47.905 016 18165.20 54.40 52695.07 88888.00 2007-01-16 17:17:48.405 016 18165.14 54.39 52694.95 88888.00 2007-01-16 17:17:48.905 016 18165.12 54.36 52694.96 88888.00 2007-01-16 17:17:49.405 016 18165.18 54.34 52695.01 88888.00 2007-01-16 17:17:49.905 016 18165.23 54.30 52694.95 88888.00 2007-01-16 17:17:50.405 016 18165.15 54.28 52695.02 88888.00 2007-01-16 17:17:50.905 016 18165.20 54.29 52695.04 88888.00 2007-01-16 17:17:51.405 016 18165.25 54.32 52694.94 88888.00 2007-01-16 17:17:51.905 016 18165.34 54.34 52694.93 88888.00 2007-01-16 17:17:52.405 016 18165.39 54.21 52694.84 88888.00 2007-01-16 17:17:52.905 016 18165.27 54.16 52694.77 88888.00 2007-01-16 17:17:53.405 016 18165.32 54.17 52694.77 88888.00 2007-01-16 17:17:53.905 016 18165.35 54.20 52694.82 88888.00 2007-01-16 17:17:54.405 016 18165.24 54.25 52694.80 88888.00 2007-01-16 17:17:54.905 016 18165.35 54.33 52694.71 88888.00 2007-01-16 17:17:55.405 016 18165.37 54.32 52694.73 88888.00 2007-01-16 17:17:55.905 016 18165.36 54.35 52694.71 88888.00 2007-01-16 17:17:56.405 016 18165.29 54.29 52694.71 88888.00 2007-01-16 17:17:56.905 016 18165.24 54.30 52694.76 88888.00 2007-01-16 17:17:57.405 016 18165.17 54.33 52694.78 88888.00 2007-01-16 17:17:57.905 016 18165.20 54.28 52694.72 88888.00 2007-01-16 17:17:58.405 016 18165.20 54.23 52694.77 88888.00 2007-01-16 17:17:58.905 016 18165.24 54.29 52694.90 88888.00 2007-01-16 17:17:59.405 016 18165.23 54.25 52694.85 88888.00 2007-01-16 17:17:59.905 016 18165.25 54.22 52694.85 88888.00 2007-01-16 17:18:00.405 016 18165.21 54.14 52694.73 88888.00 2007-01-16 17:18:00.905 016 18165.20 54.20 52694.78 88888.00 2007-01-16 17:18:01.405 016 18165.21 54.31 52694.82 88888.00 2007-01-16 17:18:01.905 016 18165.20 54.26 52694.80 88888.00 2007-01-16 17:18:02.405 016 18165.04 54.20 52694.85 88888.00 2007-01-16 17:18:02.905 016 18165.10 54.16 52694.88 88888.00 2007-01-16 17:18:03.405 016 18165.06 54.07 52695.00 88888.00 2007-01-16 17:18:03.905 016 18165.04 54.05 52695.05 88888.00 2007-01-16 17:18:04.405 016 18165.06 54.06 52695.11 88888.00 2007-01-16 17:18:04.905 016 18164.98 54.02 52695.04 88888.00 2007-01-16 17:18:05.405 016 18164.99 53.99 52694.99 88888.00 2007-01-16 17:18:05.905 016 18165.14 54.03 52694.94 88888.00 2007-01-16 17:18:06.405 016 18165.12 54.12 52694.94 88888.00 2007-01-16 17:18:06.905 016 18165.18 54.09 52694.93 88888.00 2007-01-16 17:18:07.405 016 18165.11 54.15 52694.83 88888.00 2007-01-16 17:18:07.905 016 18165.06 54.18 52694.80 88888.00 2007-01-16 17:18:08.405 016 18165.17 54.21 52694.83 88888.00 2007-01-16 17:18:08.905 016 18165.16 54.17 52694.90 88888.00 2007-01-16 17:18:09.405 016 18165.13 54.06 52694.90 88888.00 2007-01-16 17:18:09.905 016 18165.23 54.02 52694.90 88888.00 2007-01-16 17:18:10.405 016 18165.13 53.92 52694.81 88888.00 2007-01-16 17:18:10.905 016 18165.10 53.96 52694.74 88888.00 2007-01-16 17:18:11.405 016 18165.10 54.07 52694.76 88888.00 2007-01-16 17:18:11.905 016 18165.05 54.13 52694.92 88888.00 2007-01-16 17:18:12.405 016 18165.07 54.08 52694.90 88888.00 2007-01-16 17:18:12.905 016 18165.13 54.01 52694.86 88888.00 2007-01-16 17:18:13.405 016 18165.16 53.96 52694.73 88888.00 2007-01-16 17:18:13.905 016 18165.14 54.04 52694.76 88888.00 2007-01-16 17:18:14.405 016 18165.16 54.13 52694.90 88888.00 2007-01-16 17:18:14.905 016 18165.26 54.13 52694.99 88888.00 2007-01-16 17:18:15.405 016 18165.20 54.12 52694.92 88888.00 2007-01-16 17:18:15.905 016 18165.11 54.18 52694.83 88888.00 2007-01-16 17:18:16.405 016 18165.17 54.16 52694.83 88888.00 2007-01-16 17:18:16.905 016 18165.24 54.13 52694.83 88888.00 2007-01-16 17:18:17.405 016 18165.22 54.20 52694.84 88888.00 2007-01-16 17:18:17.905 016 18165.27 54.18 52694.74 88888.00 2007-01-16 17:18:18.405 016 18165.42 54.18 52694.63 88888.00 2007-01-16 17:18:18.905 016 18165.54 54.23 52694.67 88888.00 2007-01-16 17:18:19.405 016 18165.25 54.32 52694.76 88888.00 2007-01-16 17:18:19.905 016 18165.29 54.28 52694.89 88888.00 2007-01-16 17:18:20.405 016 18165.43 54.28 52694.81 88888.00 2007-01-16 17:18:20.905 016 18165.50 54.28 52694.61 88888.00 2007-01-16 17:18:21.405 016 18165.36 54.33 52694.57 88888.00 2007-01-16 17:18:21.905 016 18165.41 54.30 52694.53 88888.00 2007-01-16 17:18:22.405 016 18165.64 54.33 52694.58 88888.00 2007-01-16 17:18:22.905 016 18165.66 54.44 52694.52 88888.00 2007-01-16 17:18:23.405 016 18165.63 54.46 52694.53 88888.00 2007-01-16 17:18:23.905 016 18165.69 54.47 52694.50 88888.00 2007-01-16 17:18:24.405 016 18165.66 54.39 52694.46 88888.00 2007-01-16 17:18:24.905 016 18165.59 54.37 52694.48 88888.00 2007-01-16 17:18:25.405 016 18165.55 54.38 52694.65 88888.00 2007-01-16 17:18:25.905 016 18165.65 54.42 52694.80 88888.00 2007-01-16 17:18:26.405 016 18165.56 54.59 52694.70 88888.00 2007-01-16 17:18:26.905 016 18165.56 54.65 52694.80 88888.00 2007-01-16 17:18:27.405 016 18165.54 54.58 52694.85 88888.00 2007-01-16 17:18:27.905 016 18165.70 54.61 52694.76 88888.00 2007-01-16 17:18:28.405 016 18165.76 54.58 52694.66 88888.00 2007-01-16 17:18:28.905 016 18165.72 54.51 52694.65 88888.00 2007-01-16 17:18:29.405 016 18165.60 54.54 52694.63 88888.00 2007-01-16 17:18:29.905 016 18165.65 54.63 52694.77 88888.00 2007-01-16 17:18:30.405 016 18165.69 54.59 52694.81 88888.00 2007-01-16 17:18:30.905 016 18165.72 54.61 52694.80 88888.00 2007-01-16 17:18:31.405 016 18165.77 54.58 52694.84 88888.00 2007-01-16 17:18:31.905 016 18165.74 54.61 52694.84 88888.00 2007-01-16 17:18:32.405 016 18165.77 54.66 52694.85 88888.00 2007-01-16 17:18:32.905 016 18165.80 54.58 52694.90 88888.00 2007-01-16 17:18:33.405 016 18165.74 54.49 52694.82 88888.00 2007-01-16 17:18:33.905 016 18165.68 54.48 52694.74 88888.00 2007-01-16 17:18:34.405 016 18165.69 54.53 52694.72 88888.00 2007-01-16 17:18:34.905 016 18165.79 54.51 52694.71 88888.00 2007-01-16 17:18:35.405 016 18165.72 54.58 52694.71 88888.00 2007-01-16 17:18:35.905 016 18165.65 54.49 52694.90 88888.00 2007-01-16 17:18:36.405 016 18165.63 54.50 52694.95 88888.00 2007-01-16 17:18:36.905 016 18165.60 54.56 52694.87 88888.00 2007-01-16 17:18:37.405 016 18165.64 54.62 52694.81 88888.00 2007-01-16 17:18:37.905 016 18165.61 54.56 52694.80 88888.00 2007-01-16 17:18:38.405 016 18165.75 54.61 52694.75 88888.00 2007-01-16 17:18:38.905 016 18165.71 54.66 52694.84 88888.00 2007-01-16 17:18:39.405 016 18165.72 54.65 52694.90 88888.00 2007-01-16 17:18:39.905 016 18165.77 54.63 52694.75 88888.00 2007-01-16 17:18:40.405 016 18165.69 54.70 52694.69 88888.00 2007-01-16 17:18:40.905 016 18165.70 54.77 52694.74 88888.00 2007-01-16 17:18:41.405 016 18165.69 54.65 52694.82 88888.00 2007-01-16 17:18:41.905 016 18165.75 54.63 52694.80 88888.00 2007-01-16 17:18:42.405 016 18165.69 54.59 52694.82 88888.00 2007-01-16 17:18:42.905 016 18165.68 54.63 52694.94 88888.00 2007-01-16 17:18:43.405 016 18165.80 54.65 52694.99 88888.00 2007-01-16 17:18:43.905 016 18165.85 54.65 52694.97 88888.00 2007-01-16 17:18:44.405 016 18165.75 54.64 52694.86 88888.00 2007-01-16 17:18:44.905 016 18165.80 54.64 52694.76 88888.00 2007-01-16 17:18:45.405 016 18165.74 54.72 52694.78 88888.00 2007-01-16 17:18:45.905 016 18165.75 54.65 52694.73 88888.00 2007-01-16 17:18:46.405 016 18165.77 54.56 52694.78 88888.00 2007-01-16 17:18:46.905 016 18165.77 54.55 52694.81 88888.00 2007-01-16 17:18:47.405 016 18165.70 54.67 52694.75 88888.00 2007-01-16 17:18:47.905 016 18165.72 54.51 52694.67 88888.00 2007-01-16 17:18:48.405 016 18165.67 54.51 52694.65 88888.00 2007-01-16 17:18:48.905 016 18165.64 54.61 52694.61 88888.00 2007-01-16 17:18:49.405 016 18165.68 54.66 52694.52 88888.00 2007-01-16 17:18:49.905 016 18165.72 54.64 52694.48 88888.00 2007-01-16 17:18:50.405 016 18165.77 54.68 52694.44 88888.00 2007-01-16 17:18:50.905 016 18165.83 54.68 52694.40 88888.00 2007-01-16 17:18:51.405 016 18165.96 54.67 52694.51 88888.00 2007-01-16 17:18:51.905 016 18165.91 54.65 52694.63 88888.00 2007-01-16 17:18:52.405 016 18165.88 54.59 52694.55 88888.00 2007-01-16 17:18:52.905 016 18165.88 54.65 52694.51 88888.00 2007-01-16 17:18:53.405 016 18165.75 54.69 52694.52 88888.00 2007-01-16 17:18:53.905 016 18165.80 54.68 52694.50 88888.00 2007-01-16 17:18:54.405 016 18165.79 54.70 52694.50 88888.00 2007-01-16 17:18:54.905 016 18165.83 54.70 52694.54 88888.00 2007-01-16 17:18:55.405 016 18165.82 54.68 52694.52 88888.00 2007-01-16 17:18:55.905 016 18165.85 54.56 52694.55 88888.00 2007-01-16 17:18:56.405 016 18165.81 54.49 52694.59 88888.00 2007-01-16 17:18:56.905 016 18165.68 54.48 52694.53 88888.00 2007-01-16 17:18:57.405 016 18165.79 54.51 52694.55 88888.00 2007-01-16 17:18:57.905 016 18165.93 54.51 52694.60 88888.00 2007-01-16 17:18:58.405 016 18165.92 54.53 52694.57 88888.00 2007-01-16 17:18:58.905 016 18165.90 54.44 52694.38 88888.00 2007-01-16 17:18:59.405 016 18165.94 54.41 52694.41 88888.00 2007-01-16 17:18:59.905 016 18165.99 54.47 52694.51 88888.00 2007-01-16 17:19:00.405 016 18165.87 54.40 52694.38 88888.00 2007-01-16 17:19:00.905 016 18165.94 54.37 52694.38 88888.00 2007-01-16 17:19:01.405 016 18165.93 54.45 52694.28 88888.00 2007-01-16 17:19:01.905 016 18165.93 54.49 52694.24 88888.00 2007-01-16 17:19:02.405 016 18165.90 54.45 52694.23 88888.00 2007-01-16 17:19:02.905 016 18165.99 54.43 52694.22 88888.00 2007-01-16 17:19:03.405 016 18166.05 54.43 52694.23 88888.00 2007-01-16 17:19:03.905 016 18166.00 54.47 52694.34 88888.00 2007-01-16 17:19:04.405 016 18165.99 54.50 52694.39 88888.00 2007-01-16 17:19:04.905 016 18166.04 54.48 52694.44 88888.00 2007-01-16 17:19:05.405 016 18166.13 54.49 52694.48 88888.00 2007-01-16 17:19:05.905 016 18166.21 54.49 52694.49 88888.00 2007-01-16 17:19:06.405 016 18166.23 54.49 52694.39 88888.00 2007-01-16 17:19:06.905 016 18166.14 54.47 52694.36 88888.00 2007-01-16 17:19:07.405 016 18166.03 54.45 52694.44 88888.00 2007-01-16 17:19:07.905 016 18166.00 54.49 52694.58 88888.00 2007-01-16 17:19:08.405 016 18166.03 54.46 52694.62 88888.00 2007-01-16 17:19:08.905 016 18166.08 54.44 52694.61 88888.00 2007-01-16 17:19:09.405 016 18166.07 54.46 52694.60 88888.00 2007-01-16 17:19:09.905 016 18166.18 54.50 52694.53 88888.00 2007-01-16 17:19:10.405 016 18166.10 54.58 52694.51 88888.00 2007-01-16 17:19:10.905 016 18165.98 54.56 52694.46 88888.00 2007-01-16 17:19:11.405 016 18166.10 54.62 52694.52 88888.00 2007-01-16 17:19:11.905 016 18166.13 54.64 52694.57 88888.00 2007-01-16 17:19:12.405 016 18166.11 54.66 52694.62 88888.00 2007-01-16 17:19:12.905 016 18166.11 54.57 52694.57 88888.00 2007-01-16 17:19:13.405 016 18166.02 54.54 52694.47 88888.00 2007-01-16 17:19:13.905 016 18165.91 54.52 52694.54 88888.00 2007-01-16 17:19:14.405 016 18165.97 54.47 52694.54 88888.00 2007-01-16 17:19:14.905 016 18165.96 54.52 52694.58 88888.00 2007-01-16 17:19:15.405 016 18165.96 54.49 52694.64 88888.00 2007-01-16 17:19:15.905 016 18165.97 54.52 52694.74 88888.00 2007-01-16 17:19:16.405 016 18165.98 54.41 52694.82 88888.00 2007-01-16 17:19:16.905 016 18166.01 54.39 52694.86 88888.00 2007-01-16 17:19:17.405 016 18166.03 54.38 52694.80 88888.00 2007-01-16 17:19:17.905 016 18165.98 54.29 52694.81 88888.00 2007-01-16 17:19:18.405 016 18165.98 54.22 52694.71 88888.00 2007-01-16 17:19:18.905 016 18166.01 54.18 52694.67 88888.00 2007-01-16 17:19:19.405 016 18165.90 54.25 52694.74 88888.00 2007-01-16 17:19:19.905 016 18165.89 54.34 52694.78 88888.00 2007-01-16 17:19:20.405 016 18165.94 54.37 52694.80 88888.00 2007-01-16 17:19:20.905 016 18165.96 54.21 52694.72 88888.00 2007-01-16 17:19:21.405 016 18165.93 54.18 52694.69 88888.00 2007-01-16 17:19:21.905 016 18165.77 54.22 52694.71 88888.00 2007-01-16 17:19:22.405 016 18165.72 54.18 52694.72 88888.00 2007-01-16 17:19:22.905 016 18165.86 54.14 52694.82 88888.00 2007-01-16 17:19:23.405 016 18165.77 54.18 52694.86 88888.00 2007-01-16 17:19:23.905 016 18165.76 54.16 52694.89 88888.00 2007-01-16 17:19:24.405 016 18165.78 54.21 52694.80 88888.00 2007-01-16 17:19:24.905 016 18165.69 54.24 52694.78 88888.00 2007-01-16 17:19:25.405 016 18165.57 54.20 52694.92 88888.00 2007-01-16 17:19:25.905 016 18165.59 54.30 52694.81 88888.00 2007-01-16 17:19:26.405 016 18165.65 54.29 52694.78 88888.00 2007-01-16 17:19:26.905 016 18165.71 54.17 52694.69 88888.00 2007-01-16 17:19:27.405 016 18165.70 54.18 52694.70 88888.00 2007-01-16 17:19:27.905 016 18165.71 54.23 52694.57 88888.00 2007-01-16 17:19:28.405 016 18165.68 54.32 52694.51 88888.00 2007-01-16 17:19:28.905 016 18165.67 54.24 52694.58 88888.00 2007-01-16 17:19:29.405 016 18165.69 54.28 52694.60 88888.00 2007-01-16 17:19:29.905 016 18165.65 54.29 52694.66 88888.00 2007-01-16 17:19:30.405 016 18165.66 54.28 52694.61 88888.00 2007-01-16 17:19:30.905 016 18165.65 54.29 52694.59 88888.00 2007-01-16 17:19:31.405 016 18165.63 54.25 52694.60 88888.00 2007-01-16 17:19:31.905 016 18165.64 54.29 52694.60 88888.00 2007-01-16 17:19:32.405 016 18165.66 54.37 52694.66 88888.00 2007-01-16 17:19:32.905 016 18165.53 54.36 52694.75 88888.00 2007-01-16 17:19:33.405 016 18165.54 54.35 52694.73 88888.00 2007-01-16 17:19:33.905 016 18165.52 54.30 52694.65 88888.00 2007-01-16 17:19:34.405 016 18165.58 54.26 52694.65 88888.00 2007-01-16 17:19:34.905 016 18165.52 54.33 52694.62 88888.00 2007-01-16 17:19:35.405 016 18165.48 54.37 52694.63 88888.00 2007-01-16 17:19:35.905 016 18165.57 54.34 52694.65 88888.00 2007-01-16 17:19:36.405 016 18165.54 54.31 52694.60 88888.00 2007-01-16 17:19:36.905 016 18165.67 54.29 52694.47 88888.00 2007-01-16 17:19:37.405 016 18165.76 54.35 52694.50 88888.00 2007-01-16 17:19:37.905 016 18165.77 54.37 52694.48 88888.00 2007-01-16 17:19:38.405 016 18165.72 54.45 52694.47 88888.00 2007-01-16 17:19:38.905 016 18165.61 54.46 52694.57 88888.00 2007-01-16 17:19:39.405 016 18165.55 54.39 52694.59 88888.00 2007-01-16 17:19:39.905 016 18165.50 54.39 52694.60 88888.00 2007-01-16 17:19:40.405 016 18165.53 54.40 52694.70 88888.00 2007-01-16 17:19:40.905 016 18165.55 54.43 52694.62 88888.00 2007-01-16 17:19:41.405 016 18165.52 54.41 52694.64 88888.00 2007-01-16 17:19:41.905 016 18165.38 54.37 52694.72 88888.00 2007-01-16 17:19:42.405 016 18165.38 54.35 52694.74 88888.00 2007-01-16 17:19:42.905 016 18165.27 54.37 52694.75 88888.00 2007-01-16 17:19:43.405 016 18165.18 54.40 52694.70 88888.00 2007-01-16 17:19:43.905 016 18165.21 54.41 52694.84 88888.00 2007-01-16 17:19:44.405 016 18165.25 54.36 52694.70 88888.00 2007-01-16 17:19:44.905 016 18165.33 54.43 52694.81 88888.00 2007-01-16 17:19:45.405 016 18165.38 54.39 52694.87 88888.00 2007-01-16 17:19:45.905 016 18165.25 54.39 52694.83 88888.00 2007-01-16 17:19:46.405 016 18165.33 54.41 52694.84 88888.00 2007-01-16 17:19:46.905 016 18165.35 54.39 52694.81 88888.00 2007-01-16 17:19:47.405 016 18165.18 54.32 52694.82 88888.00 2007-01-16 17:19:47.905 016 18165.24 54.35 52694.85 88888.00 2007-01-16 17:19:48.405 016 18165.18 54.36 52694.86 88888.00 2007-01-16 17:19:48.905 016 18165.33 54.33 52694.92 88888.00 2007-01-16 17:19:49.405 016 18165.35 54.34 52695.05 88888.00 2007-01-16 17:19:49.905 016 18165.33 54.39 52694.98 88888.00 2007-01-16 17:19:50.405 016 18165.29 54.40 52694.96 88888.00 2007-01-16 17:19:50.905 016 18165.22 54.43 52694.96 88888.00 2007-01-16 17:19:51.405 016 18165.15 54.42 52694.93 88888.00 2007-01-16 17:19:51.905 016 18165.12 54.39 52694.95 88888.00 2007-01-16 17:19:52.405 016 18165.01 54.38 52695.12 88888.00 2007-01-16 17:19:52.905 016 18164.99 54.40 52695.12 88888.00 2007-01-16 17:19:53.405 016 18165.01 54.31 52695.00 88888.00 2007-01-16 17:19:53.905 016 18165.07 54.26 52695.02 88888.00 2007-01-16 17:19:54.405 016 18165.03 54.26 52695.01 88888.00 2007-01-16 17:19:54.905 016 18165.18 54.26 52695.05 88888.00 2007-01-16 17:19:55.405 016 18165.14 54.35 52695.01 88888.00 2007-01-16 17:19:55.905 016 18165.03 54.39 52695.07 88888.00 2007-01-16 17:19:56.405 016 18164.93 54.42 52695.13 88888.00 2007-01-16 17:19:56.905 016 18164.98 54.45 52695.19 88888.00 2007-01-16 17:19:57.405 016 18165.00 54.45 52695.11 88888.00 2007-01-16 17:19:57.905 016 18165.00 54.36 52695.07 88888.00 2007-01-16 17:19:58.405 016 18164.99 54.32 52695.06 88888.00 2007-01-16 17:19:58.905 016 18165.06 54.22 52695.12 88888.00 2007-01-16 17:19:59.405 016 18165.02 54.20 52695.17 88888.00 2007-01-16 17:19:59.905 016 18164.89 54.29 52695.19 88888.00 2007-01-16 17:20:00.405 016 18164.85 54.28 52695.32 88888.00 2007-01-16 17:20:00.905 016 18164.93 54.18 52695.24 88888.00 2007-01-16 17:20:01.405 016 18164.95 54.18 52695.20 88888.00 2007-01-16 17:20:01.905 016 18164.89 54.07 52695.21 88888.00 2007-01-16 17:20:02.405 016 18164.80 53.98 52695.12 88888.00 2007-01-16 17:20:02.905 016 18164.78 54.06 52695.07 88888.00 2007-01-16 17:20:03.405 016 18164.79 54.14 52695.12 88888.00 2007-01-16 17:20:03.905 016 18164.84 54.13 52695.13 88888.00 2007-01-16 17:20:04.405 016 18164.81 54.11 52695.20 88888.00 2007-01-16 17:20:04.905 016 18164.79 54.09 52695.22 88888.00 2007-01-16 17:20:05.405 016 18164.73 54.08 52695.10 88888.00 2007-01-16 17:20:05.905 016 18164.70 54.01 52695.08 88888.00 2007-01-16 17:20:06.405 016 18164.73 54.01 52695.10 88888.00 2007-01-16 17:20:06.905 016 18164.84 53.98 52695.01 88888.00 2007-01-16 17:20:07.405 016 18164.70 54.01 52695.00 88888.00 2007-01-16 17:20:07.905 016 18164.82 54.02 52694.94 88888.00 2007-01-16 17:20:08.405 016 18164.73 54.04 52694.86 88888.00 2007-01-16 17:20:08.905 016 18164.68 54.03 52694.81 88888.00 2007-01-16 17:20:09.405 016 18164.65 54.05 52694.88 88888.00 2007-01-16 17:20:09.905 016 18164.67 53.98 52694.96 88888.00 2007-01-16 17:20:10.405 016 18164.61 53.98 52695.08 88888.00 2007-01-16 17:20:10.905 016 18164.66 54.03 52695.04 88888.00 2007-01-16 17:20:11.405 016 18164.73 54.06 52694.99 88888.00 2007-01-16 17:20:11.905 016 18164.81 54.04 52694.94 88888.00 2007-01-16 17:20:12.405 016 18164.70 54.00 52694.99 88888.00 2007-01-16 17:20:12.905 016 18164.72 54.12 52694.97 88888.00 2007-01-16 17:20:13.405 016 18164.77 54.15 52695.01 88888.00 2007-01-16 17:20:13.905 016 18164.72 54.20 52694.93 88888.00 2007-01-16 17:20:14.405 016 18164.79 54.29 52694.87 88888.00 2007-01-16 17:20:14.905 016 18164.78 54.26 52694.85 88888.00 2007-01-16 17:20:15.405 016 18164.78 54.24 52694.66 88888.00 2007-01-16 17:20:15.905 016 18164.84 54.30 52694.65 88888.00 2007-01-16 17:20:16.405 016 18164.91 54.39 52694.81 88888.00 2007-01-16 17:20:16.905 016 18164.90 54.40 52694.87 88888.00 2007-01-16 17:20:17.405 016 18164.85 54.37 52694.96 88888.00 2007-01-16 17:20:17.905 016 18164.92 54.39 52694.93 88888.00 2007-01-16 17:20:18.405 016 18165.00 54.42 52694.82 88888.00 2007-01-16 17:20:18.905 016 18164.85 54.40 52694.87 88888.00 2007-01-16 17:20:19.405 016 18164.81 54.32 52694.85 88888.00 2007-01-16 17:20:19.905 016 18164.81 54.39 52694.95 88888.00 2007-01-16 17:20:20.405 016 18164.80 54.46 52695.00 88888.00 2007-01-16 17:20:20.905 016 18164.82 54.44 52695.04 88888.00 2007-01-16 17:20:21.405 016 18164.91 54.39 52695.05 88888.00 2007-01-16 17:20:21.905 016 18164.94 54.37 52695.13 88888.00 2007-01-16 17:20:22.405 016 18164.98 54.39 52695.11 88888.00 2007-01-16 17:20:22.905 016 18164.82 54.25 52694.97 88888.00 2007-01-16 17:20:23.405 016 18164.88 54.31 52694.98 88888.00 2007-01-16 17:20:23.905 016 18164.88 54.18 52694.99 88888.00 2007-01-16 17:20:24.405 016 18164.83 54.16 52695.13 88888.00 2007-01-16 17:20:24.905 016 18164.79 54.10 52695.24 88888.00 2007-01-16 17:20:25.405 016 18164.81 54.18 52695.16 88888.00 2007-01-16 17:20:25.905 016 18164.88 54.12 52695.10 88888.00 2007-01-16 17:20:26.405 016 18164.89 54.09 52694.97 88888.00 2007-01-16 17:20:26.905 016 18164.89 54.17 52694.99 88888.00 2007-01-16 17:20:27.405 016 18164.87 54.13 52694.93 88888.00 2007-01-16 17:20:27.905 016 18164.84 54.07 52694.95 88888.00 2007-01-16 17:20:28.405 016 18164.76 54.09 52695.04 88888.00 2007-01-16 17:20:28.905 016 18164.76 54.04 52694.90 88888.00 2007-01-16 17:20:29.405 016 18164.74 53.91 52694.88 88888.00 2007-01-16 17:20:29.905 016 18164.74 53.92 52694.85 88888.00 2007-01-16 17:20:30.405 016 18164.80 53.92 52694.83 88888.00 2007-01-16 17:20:30.905 016 18164.81 53.87 52694.92 88888.00 2007-01-16 17:20:31.405 016 18164.63 53.82 52694.90 88888.00 2007-01-16 17:20:31.905 016 18164.65 53.83 52694.93 88888.00 2007-01-16 17:20:32.405 016 18164.74 53.89 52694.90 88888.00 2007-01-16 17:20:32.905 016 18164.67 53.92 52694.90 88888.00 2007-01-16 17:20:33.405 016 18164.66 53.86 52694.94 88888.00 2007-01-16 17:20:33.905 016 18164.56 53.74 52694.81 88888.00 2007-01-16 17:20:34.405 016 18164.63 53.69 52694.90 88888.00 2007-01-16 17:20:34.905 016 18164.67 53.72 52694.84 88888.00 2007-01-16 17:20:35.405 016 18164.67 53.65 52694.86 88888.00 2007-01-16 17:20:35.905 016 18164.71 53.69 52694.88 88888.00 2007-01-16 17:20:36.405 016 18164.76 53.70 52694.76 88888.00 2007-01-16 17:20:36.905 016 18164.59 53.71 52694.74 88888.00 2007-01-16 17:20:37.405 016 18164.61 53.71 52694.78 88888.00 2007-01-16 17:20:37.905 016 18164.60 53.68 52694.83 88888.00 2007-01-16 17:20:38.405 016 18164.61 53.67 52694.85 88888.00 2007-01-16 17:20:38.905 016 18164.61 53.75 52694.83 88888.00 2007-01-16 17:20:39.405 016 18164.65 53.73 52694.83 88888.00 2007-01-16 17:20:39.905 016 18164.61 53.74 52694.78 88888.00 2007-01-16 17:20:40.405 016 18164.50 53.68 52694.77 88888.00 2007-01-16 17:20:40.905 016 18164.44 53.76 52694.72 88888.00 2007-01-16 17:20:41.405 016 18164.45 53.76 52694.77 88888.00 2007-01-16 17:20:41.905 016 18164.55 53.79 52694.72 88888.00 2007-01-16 17:20:42.405 016 18164.51 53.79 52694.59 88888.00 2007-01-16 17:20:42.905 016 18164.48 53.80 52694.53 88888.00 2007-01-16 17:20:43.405 016 18164.52 53.91 52694.55 88888.00 2007-01-16 17:20:43.905 016 18164.46 53.96 52694.62 88888.00 2007-01-16 17:20:44.405 016 18164.45 53.82 52694.54 88888.00 2007-01-16 17:20:44.905 016 18164.50 53.81 52694.52 88888.00 2007-01-16 17:20:45.405 016 18164.49 53.75 52694.50 88888.00 2007-01-16 17:20:45.905 016 18164.53 53.51 52694.55 88888.00 2007-01-16 17:20:46.405 016 18164.55 53.47 52694.48 88888.00 2007-01-16 17:20:46.905 016 18164.58 53.63 52694.47 88888.00 2007-01-16 17:20:47.405 016 18164.55 53.61 52694.53 88888.00 2007-01-16 17:20:47.905 016 18164.57 53.67 52694.67 88888.00 2007-01-16 17:20:48.405 016 18164.72 53.73 52694.63 88888.00 2007-01-16 17:20:48.905 016 18164.71 53.71 52694.67 88888.00 2007-01-16 17:20:49.405 016 18164.87 53.77 52694.61 88888.00 2007-01-16 17:20:49.905 016 18164.82 53.79 52694.53 88888.00 2007-01-16 17:20:50.405 016 18164.76 53.71 52694.53 88888.00 2007-01-16 17:20:50.905 016 18164.74 53.71 52694.47 88888.00 2007-01-16 17:20:51.405 016 18164.84 53.81 52694.58 88888.00 2007-01-16 17:20:51.905 016 18164.83 53.85 52694.65 88888.00 2007-01-16 17:20:52.405 016 18164.73 53.82 52694.64 88888.00 2007-01-16 17:20:52.905 016 18164.71 53.78 52694.59 88888.00 2007-01-16 17:20:53.405 016 18164.73 54.04 52694.61 88888.00 2007-01-16 17:20:53.905 016 18164.78 54.15 52694.60 88888.00 2007-01-16 17:20:54.405 016 18164.78 54.18 52694.49 88888.00 2007-01-16 17:20:54.905 016 18164.82 54.12 52694.47 88888.00 2007-01-16 17:20:55.405 016 18164.85 54.06 52694.55 88888.00 2007-01-16 17:20:55.905 016 18164.83 54.06 52694.55 88888.00 2007-01-16 17:20:56.405 016 18164.80 54.07 52694.55 88888.00 2007-01-16 17:20:56.905 016 18164.74 54.04 52694.57 88888.00 2007-01-16 17:20:57.405 016 18164.84 53.89 52694.61 88888.00 2007-01-16 17:20:57.905 016 18164.98 53.90 52694.63 88888.00 2007-01-16 17:20:58.405 016 18164.94 53.99 52694.60 88888.00 2007-01-16 17:20:58.905 016 18165.04 53.98 52694.69 88888.00 2007-01-16 17:20:59.405 016 18164.89 53.96 52694.72 88888.00 2007-01-16 17:20:59.905 016 18164.98 53.83 52694.70 88888.00 2007-01-16 17:21:00.405 016 18164.94 53.83 52694.73 88888.00 2007-01-16 17:21:00.905 016 18164.90 53.79 52694.66 88888.00 2007-01-16 17:21:01.405 016 18164.94 53.87 52694.62 88888.00 2007-01-16 17:21:01.905 016 18164.98 53.86 52694.73 88888.00 2007-01-16 17:21:02.405 016 18165.04 53.87 52694.71 88888.00 2007-01-16 17:21:02.905 016 18164.98 53.85 52694.69 88888.00 2007-01-16 17:21:03.405 016 18164.98 53.82 52694.74 88888.00 2007-01-16 17:21:03.905 016 18165.03 53.81 52694.66 88888.00 2007-01-16 17:21:04.405 016 18164.98 53.83 52694.67 88888.00 2007-01-16 17:21:04.905 016 18165.03 53.78 52694.64 88888.00 2007-01-16 17:21:05.405 016 18164.96 53.80 52694.53 88888.00 2007-01-16 17:21:05.905 016 18165.06 53.79 52694.58 88888.00 2007-01-16 17:21:06.405 016 18165.06 53.73 52694.64 88888.00 2007-01-16 17:21:06.905 016 18165.05 53.69 52694.67 88888.00 2007-01-16 17:21:07.405 016 18164.92 53.70 52694.77 88888.00 2007-01-16 17:21:07.905 016 18164.92 53.75 52694.84 88888.00 2007-01-16 17:21:08.405 016 18165.01 53.70 52694.85 88888.00 2007-01-16 17:21:08.905 016 18164.87 53.55 52694.82 88888.00 2007-01-16 17:21:09.405 016 18164.82 53.57 52694.80 88888.00 2007-01-16 17:21:09.905 016 18164.95 53.62 52694.86 88888.00 2007-01-16 17:21:10.405 016 18165.07 53.53 52694.82 88888.00 2007-01-16 17:21:10.905 016 18164.96 53.41 52694.85 88888.00 2007-01-16 17:21:11.405 016 18164.79 53.37 52694.99 88888.00 2007-01-16 17:21:11.905 016 18164.74 53.38 52695.11 88888.00 2007-01-16 17:21:12.405 016 18164.74 53.41 52695.11 88888.00 2007-01-16 17:21:12.905 016 18164.70 53.39 52695.00 88888.00 2007-01-16 17:21:13.405 016 18164.62 53.30 52695.07 88888.00 2007-01-16 17:21:13.905 016 18164.67 53.28 52695.02 88888.00 2007-01-16 17:21:14.405 016 18164.62 53.30 52694.98 88888.00 2007-01-16 17:21:14.905 016 18164.62 53.33 52694.92 88888.00 2007-01-16 17:21:15.405 016 18164.55 53.29 52694.96 88888.00 2007-01-16 17:21:15.905 016 18164.51 53.24 52694.99 88888.00 2007-01-16 17:21:16.405 016 18164.52 53.15 52694.97 88888.00 2007-01-16 17:21:16.905 016 18164.45 53.12 52695.06 88888.00 2007-01-16 17:21:17.405 016 18164.37 53.14 52694.98 88888.00 2007-01-16 17:21:17.905 016 18164.45 53.20 52694.95 88888.00 2007-01-16 17:21:18.405 016 18164.45 53.18 52694.86 88888.00 2007-01-16 17:21:18.905 016 18164.46 53.24 52694.81 88888.00 2007-01-16 17:21:19.405 016 18164.53 53.13 52694.88 88888.00 2007-01-16 17:21:19.905 016 18164.57 53.12 52694.90 88888.00 2007-01-16 17:21:20.405 016 18164.56 53.21 52694.82 88888.00 2007-01-16 17:21:20.905 016 18164.55 53.29 52694.92 88888.00 2007-01-16 17:21:21.405 016 18164.62 53.29 52694.86 88888.00 2007-01-16 17:21:21.905 016 18164.68 53.34 52694.70 88888.00 2007-01-16 17:21:22.405 016 18164.80 53.34 52694.60 88888.00 2007-01-16 17:21:22.905 016 18164.73 53.37 52694.66 88888.00 2007-01-16 17:21:23.405 016 18164.73 53.37 52694.74 88888.00 2007-01-16 17:21:23.905 016 18164.79 53.40 52694.84 88888.00 2007-01-16 17:21:24.405 016 18164.93 53.43 52694.73 88888.00 2007-01-16 17:21:24.905 016 18165.06 53.53 52694.58 88888.00 2007-01-16 17:21:25.405 016 18165.06 53.51 52694.61 88888.00 2007-01-16 17:21:25.905 016 18165.07 53.55 52694.59 88888.00 2007-01-16 17:21:26.405 016 18165.05 53.62 52694.58 88888.00 2007-01-16 17:21:26.905 016 18165.13 53.67 52694.58 88888.00 2007-01-16 17:21:27.405 016 18165.24 53.72 52694.61 88888.00 2007-01-16 17:21:27.905 016 18165.28 53.73 52694.55 88888.00 2007-01-16 17:21:28.405 016 18165.28 53.77 52694.53 88888.00 2007-01-16 17:21:28.905 016 18165.22 53.82 52694.55 88888.00 2007-01-16 17:21:29.405 016 18165.16 53.75 52694.59 88888.00 2007-01-16 17:21:29.905 016 18165.24 53.72 52694.65 88888.00 2007-01-16 17:21:30.405 016 18165.23 53.69 52694.58 88888.00 2007-01-16 17:21:30.905 016 18165.20 53.71 52694.52 88888.00 2007-01-16 17:21:31.405 016 18165.33 53.86 52694.52 88888.00 2007-01-16 17:21:31.905 016 18165.49 53.87 52694.48 88888.00 2007-01-16 17:21:32.405 016 18165.47 53.83 52694.51 88888.00 2007-01-16 17:21:32.905 016 18165.47 53.77 52694.51 88888.00 2007-01-16 17:21:33.405 016 18165.41 53.79 52694.59 88888.00 2007-01-16 17:21:33.905 016 18165.54 53.95 52694.57 88888.00 2007-01-16 17:21:34.405 016 18165.57 54.05 52694.52 88888.00 2007-01-16 17:21:34.905 016 18165.63 54.02 52694.43 88888.00 2007-01-16 17:21:35.405 016 18165.67 53.98 52694.52 88888.00 2007-01-16 17:21:35.905 016 18165.60 54.05 52694.58 88888.00 2007-01-16 17:21:36.405 016 18165.65 54.06 52694.62 88888.00 2007-01-16 17:21:36.905 016 18165.75 54.07 52694.64 88888.00 2007-01-16 17:21:37.405 016 18165.59 54.11 52694.57 88888.00 2007-01-16 17:21:37.905 016 18165.70 54.20 52694.62 88888.00 2007-01-16 17:21:38.405 016 18165.83 54.21 52694.57 88888.00 2007-01-16 17:21:38.905 016 18165.77 54.29 52694.59 88888.00 2007-01-16 17:21:39.405 016 18165.77 54.24 52694.59 88888.00 2007-01-16 17:21:39.905 016 18165.68 54.22 52694.65 88888.00 2007-01-16 17:21:40.405 016 18165.78 54.25 52694.60 88888.00 2007-01-16 17:21:40.905 016 18165.75 54.25 52694.52 88888.00 2007-01-16 17:21:41.405 016 18165.93 54.29 52694.57 88888.00 2007-01-16 17:21:41.905 016 18165.94 54.24 52694.61 88888.00 2007-01-16 17:21:42.405 016 18165.93 54.33 52694.48 88888.00 2007-01-16 17:21:42.905 016 18165.94 54.35 52694.49 88888.00 2007-01-16 17:21:43.405 016 18165.96 54.39 52694.64 88888.00 2007-01-16 17:21:43.905 016 18165.94 54.47 52694.65 88888.00 2007-01-16 17:21:44.405 016 18165.91 54.40 52694.75 88888.00 2007-01-16 17:21:44.905 016 18165.88 54.41 52694.84 88888.00 2007-01-16 17:21:45.405 016 18165.91 54.36 52694.83 88888.00 2007-01-16 17:21:45.905 016 18165.89 54.36 52694.85 88888.00 2007-01-16 17:21:46.405 016 18165.94 54.41 52694.82 88888.00 2007-01-16 17:21:46.905 016 18165.92 54.38 52694.71 88888.00 2007-01-16 17:21:47.405 016 18165.96 54.39 52694.78 88888.00 2007-01-16 17:21:47.905 016 18166.04 54.44 52694.81 88888.00 2007-01-16 17:21:48.405 016 18166.25 54.34 52694.78 88888.00 2007-01-16 17:21:48.905 016 18166.66 54.37 52694.82 88888.00 2007-01-16 17:21:49.405 016 18166.45 54.45 52694.83 88888.00 2007-01-16 17:21:49.905 016 18166.09 54.47 52694.88 88888.00 2007-01-16 17:21:50.405 016 18166.04 54.49 52694.76 88888.00 2007-01-16 17:21:50.905 016 18165.96 54.47 52694.69 88888.00 2007-01-16 17:21:51.405 016 18165.86 54.55 52694.66 88888.00 2007-01-16 17:21:51.905 016 18165.76 54.62 52694.75 88888.00 2007-01-16 17:21:52.405 016 18165.83 54.57 52694.82 88888.00 2007-01-16 17:21:52.905 016 18165.94 54.48 52694.73 88888.00 2007-01-16 17:21:53.405 016 18165.97 54.41 52694.66 88888.00 2007-01-16 17:21:53.905 016 18165.90 54.43 52694.65 88888.00 2007-01-16 17:21:54.405 016 18165.91 54.45 52694.64 88888.00 2007-01-16 17:21:54.905 016 18165.91 54.47 52694.63 88888.00 2007-01-16 17:21:55.405 016 18165.96 54.45 52694.64 88888.00 2007-01-16 17:21:55.905 016 18165.98 54.41 52694.72 88888.00 2007-01-16 17:21:56.405 016 18165.92 54.41 52694.70 88888.00 2007-01-16 17:21:56.905 016 18165.99 54.45 52694.63 88888.00 2007-01-16 17:21:57.405 016 18165.96 54.48 52694.69 88888.00 2007-01-16 17:21:57.905 016 18165.89 54.45 52694.59 88888.00 2007-01-16 17:21:58.405 016 18165.86 54.44 52694.58 88888.00 2007-01-16 17:21:58.905 016 18165.82 54.53 52694.60 88888.00 2007-01-16 17:21:59.405 016 18165.77 54.57 52694.64 88888.00 2007-01-16 17:21:59.905 016 18165.79 54.54 52694.62 88888.00 2007-01-16 17:22:00.405 016 18165.79 54.54 52694.72 88888.00 2007-01-16 17:22:00.905 016 18165.83 54.46 52694.73 88888.00 2007-01-16 17:22:01.405 016 18165.74 54.42 52694.67 88888.00 2007-01-16 17:22:01.905 016 18165.66 54.46 52694.66 88888.00 2007-01-16 17:22:02.405 016 18165.78 54.46 52694.71 88888.00 2007-01-16 17:22:02.905 016 18165.76 54.52 52694.69 88888.00 2007-01-16 17:22:03.405 016 18165.76 54.54 52694.71 88888.00 2007-01-16 17:22:03.905 016 18165.68 54.47 52694.73 88888.00 2007-01-16 17:22:04.405 016 18165.64 54.49 52694.63 88888.00 2007-01-16 17:22:04.905 016 18165.75 54.43 52694.53 88888.00 2007-01-16 17:22:05.405 016 18165.65 54.54 52694.54 88888.00 2007-01-16 17:22:05.905 016 18165.63 54.54 52694.58 88888.00 2007-01-16 17:22:06.405 016 18165.64 54.49 52694.52 88888.00 2007-01-16 17:22:06.905 016 18165.75 54.53 52694.61 88888.00 2007-01-16 17:22:07.405 016 18165.65 54.57 52694.55 88888.00 2007-01-16 17:22:07.905 016 18165.59 54.66 52694.50 88888.00 2007-01-16 17:22:08.405 016 18165.60 54.70 52694.54 88888.00 2007-01-16 17:22:08.905 016 18165.67 54.78 52694.60 88888.00 2007-01-16 17:22:09.405 016 18165.68 54.76 52694.50 88888.00 2007-01-16 17:22:09.905 016 18165.71 54.82 52694.52 88888.00 2007-01-16 17:22:10.405 016 18165.79 54.96 52694.52 88888.00 2007-01-16 17:22:10.905 016 18165.81 55.05 52694.49 88888.00 2007-01-16 17:22:11.405 016 18165.56 55.10 52694.50 88888.00 2007-01-16 17:22:11.905 016 18165.58 55.12 52694.47 88888.00 2007-01-16 17:22:12.405 016 18165.67 55.19 52694.46 88888.00 2007-01-16 17:22:12.905 016 18165.67 55.23 52694.43 88888.00 2007-01-16 17:22:13.405 016 18165.71 55.19 52694.37 88888.00 2007-01-16 17:22:13.905 016 18165.82 55.31 52694.35 88888.00 2007-01-16 17:22:14.405 016 18165.82 55.43 52694.34 88888.00 2007-01-16 17:22:14.905 016 18165.89 55.46 52694.28 88888.00 2007-01-16 17:22:15.405 016 18165.98 55.50 52694.32 88888.00 2007-01-16 17:22:15.905 016 18165.93 55.45 52694.34 88888.00 2007-01-16 17:22:16.405 016 18166.00 55.46 52694.34 88888.00 2007-01-16 17:22:16.905 016 18166.19 55.54 52694.36 88888.00 2007-01-16 17:22:17.405 016 18166.18 55.64 52694.54 88888.00 2007-01-16 17:22:17.905 016 18166.14 55.73 52694.63 88888.00 2007-01-16 17:22:18.405 016 18166.19 55.80 52694.64 88888.00 2007-01-16 17:22:18.905 016 18165.98 55.83 52694.62 88888.00 2007-01-16 17:22:19.405 016 18166.09 55.92 52694.61 88888.00 2007-01-16 17:22:19.905 016 18166.21 55.90 52694.55 88888.00 2007-01-16 17:22:20.405 016 18166.19 55.83 52694.43 88888.00 2007-01-16 17:22:20.905 016 18166.12 55.86 52694.41 88888.00 2007-01-16 17:22:21.405 016 18166.13 55.83 52694.58 88888.00 2007-01-16 17:22:21.905 016 18166.08 55.81 52694.64 88888.00 2007-01-16 17:22:22.405 016 18166.02 55.82 52694.63 88888.00 2007-01-16 17:22:22.905 016 18166.08 55.78 52694.53 88888.00 2007-01-16 17:22:23.405 016 18166.04 55.77 52694.48 88888.00 2007-01-16 17:22:23.905 016 18166.05 55.77 52694.40 88888.00 2007-01-16 17:22:24.405 016 18166.02 55.81 52694.59 88888.00 2007-01-16 17:22:24.905 016 18165.97 55.86 52694.61 88888.00 2007-01-16 17:22:25.405 016 18165.92 55.85 52694.47 88888.00 2007-01-16 17:22:25.905 016 18165.92 55.78 52694.64 88888.00 2007-01-16 17:22:26.405 016 18165.93 55.73 52694.70 88888.00 2007-01-16 17:22:26.905 016 18165.90 55.61 52694.60 88888.00 2007-01-16 17:22:27.405 016 18165.93 55.54 52694.50 88888.00 2007-01-16 17:22:27.905 016 18166.00 55.67 52694.37 88888.00 2007-01-16 17:22:28.405 016 18165.99 55.72 52694.47 88888.00 2007-01-16 17:22:28.905 016 18166.00 55.70 52694.66 88888.00 2007-01-16 17:22:29.405 016 18165.92 55.68 52694.59 88888.00 2007-01-16 17:22:29.905 016 18165.87 55.63 52694.54 88888.00 2007-01-16 17:22:30.405 016 18165.81 55.71 52694.48 88888.00 2007-01-16 17:22:30.905 016 18165.87 55.74 52694.52 88888.00 2007-01-16 17:22:31.405 016 18165.87 55.67 52694.49 88888.00 2007-01-16 17:22:31.905 016 18165.72 55.65 52694.54 88888.00 2007-01-16 17:22:32.405 016 18165.65 55.63 52694.60 88888.00 2007-01-16 17:22:32.905 016 18165.66 55.64 52694.61 88888.00 2007-01-16 17:22:33.405 016 18165.64 55.57 52694.57 88888.00 2007-01-16 17:22:33.905 016 18165.69 55.58 52694.55 88888.00 2007-01-16 17:22:34.405 016 18165.74 55.69 52694.55 88888.00 2007-01-16 17:22:34.905 016 18165.80 55.74 52694.59 88888.00 2007-01-16 17:22:35.405 016 18165.86 55.64 52694.65 88888.00 2007-01-16 17:22:35.905 016 18165.82 55.62 52694.58 88888.00 2007-01-16 17:22:36.405 016 18165.64 55.67 52694.55 88888.00 2007-01-16 17:22:36.905 016 18165.65 55.68 52694.54 88888.00 2007-01-16 17:22:37.405 016 18165.68 55.68 52694.46 88888.00 2007-01-16 17:22:37.905 016 18165.63 55.58 52694.40 88888.00 2007-01-16 17:22:38.405 016 18165.60 55.52 52694.54 88888.00 2007-01-16 17:22:38.905 016 18165.58 55.50 52694.55 88888.00 2007-01-16 17:22:39.405 016 18165.50 55.58 52694.57 88888.00 2007-01-16 17:22:39.905 016 18165.45 55.57 52694.64 88888.00 2007-01-16 17:22:40.405 016 18165.58 55.56 52694.62 88888.00 2007-01-16 17:22:40.905 016 18165.60 55.53 52694.58 88888.00 2007-01-16 17:22:41.405 016 18165.52 55.47 52694.64 88888.00 2007-01-16 17:22:41.905 016 18165.44 55.42 52694.52 88888.00 2007-01-16 17:22:42.405 016 18165.44 55.36 52694.57 88888.00 2007-01-16 17:22:42.905 016 18165.50 55.37 52694.50 88888.00 2007-01-16 17:22:43.405 016 18165.45 55.31 52694.44 88888.00 2007-01-16 17:22:43.905 016 18165.50 55.29 52694.58 88888.00 2007-01-16 17:22:44.405 016 18165.57 55.35 52694.63 88888.00 2007-01-16 17:22:44.905 016 18165.39 55.39 52694.62 88888.00 2007-01-16 17:22:45.405 016 18165.42 55.32 52694.64 88888.00 2007-01-16 17:22:45.905 016 18165.57 55.34 52694.57 88888.00 2007-01-16 17:22:46.405 016 18165.55 55.28 52694.51 88888.00 2007-01-16 17:22:46.905 016 18165.44 54.84 52694.52 88888.00 2007-01-16 17:22:47.405 016 18165.54 54.72 52694.47 88888.00 2007-01-16 17:22:47.905 016 18165.46 55.07 52694.52 88888.00 2007-01-16 17:22:48.405 016 18165.34 55.29 52694.49 88888.00 2007-01-16 17:22:48.905 016 18165.31 55.31 52694.44 88888.00 2007-01-16 17:22:49.405 016 18165.34 55.28 52694.60 88888.00 2007-01-16 17:22:49.905 016 18165.38 55.22 52694.66 88888.00 2007-01-16 17:22:50.405 016 18165.47 55.26 52694.51 88888.00 2007-01-16 17:22:50.905 016 18165.47 55.33 52694.55 88888.00 2007-01-16 17:22:51.405 016 18165.36 55.29 52694.57 88888.00 2007-01-16 17:22:51.905 016 18165.24 55.30 52694.58 88888.00 2007-01-16 17:22:52.405 016 18165.31 55.19 52694.57 88888.00 2007-01-16 17:22:52.905 016 18165.22 55.16 52694.63 88888.00 2007-01-16 17:22:53.405 016 18165.23 55.20 52694.57 88888.00 2007-01-16 17:22:53.905 016 18165.28 55.24 52694.61 88888.00 2007-01-16 17:22:54.405 016 18165.35 55.30 52694.67 88888.00 2007-01-16 17:22:54.905 016 18165.39 55.32 52694.76 88888.00 2007-01-16 17:22:55.405 016 18165.42 55.29 52694.58 88888.00 2007-01-16 17:22:55.905 016 18165.31 55.28 52694.50 88888.00 2007-01-16 17:22:56.405 016 18165.18 55.38 52694.55 88888.00 2007-01-16 17:22:56.905 016 18165.25 55.30 52694.74 88888.00 2007-01-16 17:22:57.405 016 18165.24 55.29 52694.69 88888.00 2007-01-16 17:22:57.905 016 18165.26 55.28 52694.66 88888.00 2007-01-16 17:22:58.405 016 18165.36 55.26 52694.71 88888.00 2007-01-16 17:22:58.905 016 18165.26 55.23 52694.66 88888.00 2007-01-16 17:22:59.405 016 18165.33 55.21 52694.69 88888.00 2007-01-16 17:22:59.905 016 18165.41 55.18 52694.65 88888.00 2007-01-16 17:23:00.405 016 18165.50 55.14 52694.67 88888.00 2007-01-16 17:23:00.905 016 18165.50 55.16 52694.81 88888.00 2007-01-16 17:23:01.405 016 18165.44 55.18 52694.76 88888.00 2007-01-16 17:23:01.905 016 18165.42 55.30 52694.76 88888.00 2007-01-16 17:23:02.405 016 18165.31 55.35 52694.89 88888.00 2007-01-16 17:23:02.905 016 18165.26 55.31 52694.97 88888.00 2007-01-16 17:23:03.405 016 18165.28 55.30 52694.99 88888.00 2007-01-16 17:23:03.905 016 18165.35 55.24 52694.93 88888.00 2007-01-16 17:23:04.405 016 18165.26 55.18 52694.96 88888.00 2007-01-16 17:23:04.905 016 18165.14 55.15 52695.02 88888.00 2007-01-16 17:23:05.405 016 18165.18 55.21 52694.97 88888.00 2007-01-16 17:23:05.905 016 18165.25 55.33 52694.93 88888.00 2007-01-16 17:23:06.405 016 18165.21 55.40 52695.02 88888.00 2007-01-16 17:23:06.905 016 18165.18 55.40 52695.07 88888.00 2007-01-16 17:23:07.405 016 18165.15 55.28 52695.06 88888.00 2007-01-16 17:23:07.905 016 18165.16 55.19 52694.99 88888.00 2007-01-16 17:23:08.405 016 18165.16 55.15 52694.96 88888.00 2007-01-16 17:23:08.905 016 18165.06 55.11 52695.05 88888.00 2007-01-16 17:23:09.405 016 18165.03 55.16 52695.13 88888.00 2007-01-16 17:23:09.905 016 18165.06 55.24 52695.09 88888.00 2007-01-16 17:23:10.405 016 18165.14 55.21 52695.08 88888.00 2007-01-16 17:23:10.905 016 18165.13 55.25 52695.09 88888.00 2007-01-16 17:23:11.405 016 18165.12 55.33 52695.01 88888.00 2007-01-16 17:23:11.905 016 18164.98 55.33 52695.00 88888.00 2007-01-16 17:23:12.405 016 18165.09 55.24 52694.96 88888.00 2007-01-16 17:23:12.905 016 18165.11 55.22 52695.00 88888.00 2007-01-16 17:23:13.405 016 18164.76 55.16 52694.93 88888.00 2007-01-16 17:23:13.905 016 18164.72 55.17 52694.93 88888.00 2007-01-16 17:23:14.405 016 18164.77 55.15 52694.92 88888.00 2007-01-16 17:23:14.905 016 18164.78 55.11 52694.84 88888.00 2007-01-16 17:23:15.405 016 18164.74 55.15 52694.90 88888.00 2007-01-16 17:23:15.905 016 18164.71 55.07 52694.97 88888.00 2007-01-16 17:23:16.405 016 18164.70 55.18 52695.07 88888.00 2007-01-16 17:23:16.905 016 18164.72 55.16 52694.95 88888.00 2007-01-16 17:23:17.405 016 18164.72 55.11 52694.85 88888.00 2007-01-16 17:23:17.905 016 18164.70 55.06 52694.95 88888.00 2007-01-16 17:23:18.405 016 18164.71 55.01 52695.04 88888.00 2007-01-16 17:23:18.905 016 18164.71 55.02 52694.96 88888.00 2007-01-16 17:23:19.405 016 18164.69 55.14 52694.90 88888.00 2007-01-16 17:23:19.905 016 18164.63 55.22 52695.02 88888.00 2007-01-16 17:23:20.405 016 18164.44 55.14 52695.07 88888.00 2007-01-16 17:23:20.905 016 18164.36 55.15 52694.95 88888.00 2007-01-16 17:23:21.405 016 18164.38 55.09 52694.92 88888.00 2007-01-16 17:23:21.905 016 18164.46 55.04 52694.94 88888.00 2007-01-16 17:23:22.405 016 18164.36 55.06 52694.99 88888.00 2007-01-16 17:23:22.905 016 18164.40 55.09 52694.98 88888.00 2007-01-16 17:23:23.405 016 18164.44 55.11 52694.97 88888.00 2007-01-16 17:23:23.905 016 18164.45 55.09 52694.94 88888.00 2007-01-16 17:23:24.405 016 18164.41 55.16 52694.96 88888.00 2007-01-16 17:23:24.905 016 18164.34 55.18 52694.92 88888.00 2007-01-16 17:23:25.405 016 18164.25 55.11 52694.88 88888.00 2007-01-16 17:23:25.905 016 18164.16 55.11 52695.01 88888.00 2007-01-16 17:23:26.405 016 18164.26 55.07 52695.11 88888.00 2007-01-16 17:23:26.905 016 18164.33 55.09 52695.06 88888.00 2007-01-16 17:23:27.405 016 18164.23 55.11 52694.94 88888.00 2007-01-16 17:23:27.905 016 18164.26 55.16 52694.95 88888.00 2007-01-16 17:23:28.405 016 18164.28 55.23 52694.94 88888.00 2007-01-16 17:23:28.905 016 18164.28 55.21 52694.83 88888.00 2007-01-16 17:23:29.405 016 18164.28 55.20 52694.76 88888.00 2007-01-16 17:23:29.905 016 18164.31 55.15 52694.89 88888.00 2007-01-16 17:23:30.405 016 18164.29 55.07 52694.93 88888.00 2007-01-16 17:23:30.905 016 18164.35 55.12 52694.97 88888.00 2007-01-16 17:23:31.405 016 18164.24 55.14 52694.86 88888.00 2007-01-16 17:23:31.905 016 18164.26 55.23 52694.77 88888.00 2007-01-16 17:23:32.405 016 18164.27 55.23 52694.73 88888.00 2007-01-16 17:23:32.905 016 18164.25 55.19 52694.73 88888.00 2007-01-16 17:23:33.405 016 18164.24 55.21 52694.63 88888.00 2007-01-16 17:23:33.905 016 18164.25 55.26 52694.78 88888.00 2007-01-16 17:23:34.405 016 18164.19 55.24 52694.85 88888.00 2007-01-16 17:23:34.905 016 18164.42 55.33 52694.80 88888.00 2007-01-16 17:23:35.405 016 18164.33 55.33 52694.73 88888.00 2007-01-16 17:23:35.905 016 18164.25 55.28 52694.67 88888.00 2007-01-16 17:23:36.405 016 18164.28 55.22 52694.71 88888.00 2007-01-16 17:23:36.905 016 18164.25 55.23 52694.67 88888.00 2007-01-16 17:23:37.405 016 18164.24 55.26 52694.62 88888.00 2007-01-16 17:23:37.905 016 18164.24 55.28 52694.61 88888.00 2007-01-16 17:23:38.405 016 18164.30 55.24 52694.52 88888.00 2007-01-16 17:23:38.905 016 18164.37 55.22 52694.53 88888.00 2007-01-16 17:23:39.405 016 18164.25 55.28 52694.62 88888.00 2007-01-16 17:23:39.905 016 18164.15 55.33 52694.64 88888.00 2007-01-16 17:23:40.405 016 18164.17 55.37 52694.61 88888.00 2007-01-16 17:23:40.905 016 18164.18 55.39 52694.61 88888.00 2007-01-16 17:23:41.405 016 18164.19 55.32 52694.80 88888.00 2007-01-16 17:23:41.905 016 18164.26 55.32 52694.96 88888.00 2007-01-16 17:23:42.405 016 18164.25 55.36 52694.99 88888.00 2007-01-16 17:23:42.905 016 18164.15 55.44 52694.99 88888.00 2007-01-16 17:23:43.405 016 18164.09 55.40 52694.90 88888.00 2007-01-16 17:23:43.905 016 18164.26 55.38 52694.86 88888.00 2007-01-16 17:23:44.405 016 18164.38 55.36 52694.97 88888.00 2007-01-16 17:23:44.905 016 18164.41 55.35 52694.84 88888.00 2007-01-16 17:23:45.405 016 18164.45 55.28 52694.74 88888.00 2007-01-16 17:23:45.905 016 18164.57 55.30 52694.67 88888.00 2007-01-16 17:23:46.405 016 18164.61 55.25 52694.72 88888.00 2007-01-16 17:23:46.905 016 18164.56 55.36 52694.73 88888.00 2007-01-16 17:23:47.405 016 18164.47 55.24 52694.77 88888.00 2007-01-16 17:23:47.905 016 18164.60 55.24 52694.74 88888.00 2007-01-16 17:23:48.405 016 18164.59 55.28 52694.69 88888.00 2007-01-16 17:23:48.905 016 18164.66 55.26 52694.73 88888.00 2007-01-16 17:23:49.405 016 18164.53 55.21 52694.72 88888.00 2007-01-16 17:23:49.905 016 18164.48 55.22 52694.63 88888.00 2007-01-16 17:23:50.405 016 18164.55 55.24 52694.72 88888.00 2007-01-16 17:23:50.905 016 18164.52 55.19 52694.75 88888.00 2007-01-16 17:23:51.405 016 18164.53 55.24 52694.77 88888.00 2007-01-16 17:23:51.905 016 18164.44 55.28 52694.82 88888.00 2007-01-16 17:23:52.405 016 18164.50 55.28 52694.75 88888.00 2007-01-16 17:23:52.905 016 18164.49 55.19 52694.71 88888.00 2007-01-16 17:23:53.402 016 18164.45 55.12 52694.67 88888.00 2007-01-16 17:23:53.902 016 18164.44 55.10 52694.74 88888.00 2007-01-16 17:23:54.402 016 18164.49 55.14 52694.80 88888.00 2007-01-16 17:23:54.902 016 18164.44 55.03 52694.76 88888.00 2007-01-16 17:23:55.402 016 18164.47 55.14 52694.74 88888.00 2007-01-16 17:23:55.902 016 18164.48 55.08 52694.74 88888.00 2007-01-16 17:23:56.402 016 18164.38 54.98 52694.72 88888.00 2007-01-16 17:23:56.902 016 18164.25 54.97 52694.67 88888.00 2007-01-16 17:23:57.402 016 18164.23 54.95 52694.63 88888.00 2007-01-16 17:23:57.902 016 18164.37 54.96 52694.67 88888.00 2007-01-16 17:23:58.402 016 18164.34 54.95 52694.54 88888.00 2007-01-16 17:23:58.902 016 18164.20 54.91 52694.50 88888.00 2007-01-16 17:23:59.402 016 18164.20 54.89 52694.49 88888.00 2007-01-16 17:23:59.902 016 18164.12 54.84 52694.61 88888.00 2007-01-16 17:24:00.402 016 18164.18 54.90 52694.64 88888.00 2007-01-16 17:24:00.902 016 18164.15 54.84 52694.70 88888.00 2007-01-16 17:24:01.402 016 18164.09 54.78 52694.75 88888.00 2007-01-16 17:24:01.902 016 18164.14 54.87 52694.70 88888.00 2007-01-16 17:24:02.402 016 18164.16 54.84 52694.70 88888.00 2007-01-16 17:24:02.902 016 18164.12 54.81 52694.64 88888.00 2007-01-16 17:24:03.402 016 18164.23 54.78 52694.61 88888.00 2007-01-16 17:24:03.902 016 18164.26 54.76 52694.66 88888.00 2007-01-16 17:24:04.402 016 18164.28 54.71 52694.66 88888.00 2007-01-16 17:24:04.902 016 18164.41 54.72 52694.59 88888.00 2007-01-16 17:24:05.402 016 18164.53 54.72 52694.62 88888.00 2007-01-16 17:24:05.902 016 18164.57 54.83 52694.66 88888.00 2007-01-16 17:24:06.402 016 18164.59 54.81 52694.74 88888.00 2007-01-16 17:24:06.902 016 18164.47 54.74 52694.66 88888.00 2007-01-16 17:24:07.402 016 18164.34 54.79 52694.59 88888.00 2007-01-16 17:24:07.902 016 18164.52 54.78 52694.55 88888.00 2007-01-16 17:24:08.402 016 18164.60 54.79 52694.53 88888.00 2007-01-16 17:24:08.902 016 18164.59 54.88 52694.64 88888.00 2007-01-16 17:24:09.402 016 18164.58 54.91 52694.64 88888.00 2007-01-16 17:24:09.902 016 18164.60 54.95 52694.55 88888.00 2007-01-16 17:24:10.402 016 18164.60 55.02 52694.42 88888.00 2007-01-16 17:24:10.902 016 18164.60 55.05 52694.39 88888.00 2007-01-16 17:24:11.402 016 18164.60 54.98 52694.39 88888.00 2007-01-16 17:24:11.902 016 18164.62 54.98 52694.38 88888.00 2007-01-16 17:24:12.402 016 18164.68 55.05 52694.42 88888.00 2007-01-16 17:24:12.902 016 18164.79 55.05 52694.47 88888.00 2007-01-16 17:24:13.402 016 18164.87 55.21 52694.54 88888.00 2007-01-16 17:24:13.902 016 18165.02 55.23 52694.57 88888.00 2007-01-16 17:24:14.402 016 18165.05 55.17 52694.55 88888.00 2007-01-16 17:24:14.902 016 18164.87 55.00 52694.43 88888.00 2007-01-16 17:24:15.402 016 18164.81 54.96 52694.44 88888.00 2007-01-16 17:24:15.902 016 18164.94 55.01 52694.32 88888.00 2007-01-16 17:24:16.402 016 18165.06 55.11 52694.37 88888.00 2007-01-16 17:24:16.902 016 18165.01 55.14 52694.32 88888.00 2007-01-16 17:24:17.402 016 18164.92 55.21 52694.29 88888.00 2007-01-16 17:24:17.902 016 18164.90 55.20 52694.27 88888.00 2007-01-16 17:24:18.402 016 18165.03 55.11 52694.39 88888.00 2007-01-16 17:24:18.902 016 18165.06 55.18 52694.46 88888.00 2007-01-16 17:24:19.402 016 18164.99 55.19 52694.51 88888.00 2007-01-16 17:24:19.902 016 18164.99 55.10 52694.55 88888.00 2007-01-16 17:24:20.402 016 18165.15 55.11 52694.50 88888.00 2007-01-16 17:24:20.902 016 18165.14 55.14 52694.48 88888.00 2007-01-16 17:24:21.402 016 18165.16 55.16 52694.40 88888.00 2007-01-16 17:24:21.902 016 18165.16 55.16 52694.34 88888.00 2007-01-16 17:24:22.402 016 18165.27 55.18 52694.29 88888.00 2007-01-16 17:24:22.902 016 18165.26 55.09 52694.27 88888.00 2007-01-16 17:24:23.402 016 18165.17 55.07 52694.28 88888.00 2007-01-16 17:24:23.902 016 18165.24 55.17 52694.32 88888.00 2007-01-16 17:24:24.402 016 18165.36 55.20 52694.25 88888.00 2007-01-16 17:24:24.902 016 18165.39 55.20 52694.32 88888.00 2007-01-16 17:24:25.402 016 18165.42 55.18 52694.36 88888.00 2007-01-16 17:24:25.902 016 18165.46 55.17 52694.34 88888.00 2007-01-16 17:24:26.402 016 18165.39 55.11 52694.30 88888.00 2007-01-16 17:24:26.902 016 18165.42 55.01 52694.22 88888.00 2007-01-16 17:24:27.402 016 18165.46 54.96 52694.19 88888.00 2007-01-16 17:24:27.902 016 18165.44 54.94 52694.20 88888.00 2007-01-16 17:24:28.402 016 18165.45 54.91 52694.26 88888.00 2007-01-16 17:24:28.902 016 18165.56 54.96 52694.35 88888.00 2007-01-16 17:24:29.402 016 18165.55 54.98 52694.38 88888.00 2007-01-16 17:24:29.902 016 18165.52 55.08 52694.39 88888.00 2007-01-16 17:24:30.402 016 18165.58 55.03 52694.26 88888.00 2007-01-16 17:24:30.902 016 18165.59 55.06 52694.26 88888.00 2007-01-16 17:24:31.402 016 18165.50 55.07 52694.23 88888.00 2007-01-16 17:24:31.902 016 18165.59 55.11 52694.13 88888.00 2007-01-16 17:24:32.402 016 18165.58 55.06 52694.15 88888.00 2007-01-16 17:24:32.902 016 18165.57 55.00 52694.24 88888.00 2007-01-16 17:24:33.402 016 18165.67 55.01 52694.15 88888.00 2007-01-16 17:24:33.902 016 18165.70 55.03 52694.06 88888.00 2007-01-16 17:24:34.402 016 18165.67 54.98 52694.12 88888.00 2007-01-16 17:24:34.902 016 18165.74 54.96 52694.14 88888.00 2007-01-16 17:24:35.402 016 18165.75 54.95 52694.14 88888.00 2007-01-16 17:24:35.902 016 18165.75 54.89 52694.18 88888.00 2007-01-16 17:24:36.402 016 18165.61 54.88 52694.18 88888.00 2007-01-16 17:24:36.902 016 18165.56 54.88 52694.12 88888.00 2007-01-16 17:24:37.402 016 18165.54 54.85 52694.26 88888.00 2007-01-16 17:24:37.902 016 18165.64 54.81 52694.27 88888.00 2007-01-16 17:24:38.402 016 18165.63 54.78 52694.20 88888.00 2007-01-16 17:24:38.902 016 18165.58 54.79 52694.17 88888.00 2007-01-16 17:24:39.402 016 18165.69 54.79 52694.08 88888.00 2007-01-16 17:24:39.902 016 18165.68 54.80 52694.04 88888.00 2007-01-16 17:24:40.402 016 18165.77 54.81 52694.00 88888.00 2007-01-16 17:24:40.902 016 18165.86 54.71 52693.93 88888.00 2007-01-16 17:24:41.402 016 18165.90 54.75 52693.91 88888.00 2007-01-16 17:24:41.902 016 18165.88 54.68 52693.93 88888.00 2007-01-16 17:24:42.402 016 18165.87 54.61 52693.99 88888.00 2007-01-16 17:24:42.902 016 18165.88 54.58 52693.99 88888.00 2007-01-16 17:24:43.402 016 18165.93 54.59 52694.12 88888.00 2007-01-16 17:24:43.902 016 18165.99 54.65 52694.14 88888.00 2007-01-16 17:24:44.402 016 18165.92 54.67 52694.08 88888.00 2007-01-16 17:24:44.902 016 18165.92 54.65 52694.00 88888.00 2007-01-16 17:24:45.402 016 18165.88 54.69 52693.94 88888.00 2007-01-16 17:24:45.902 016 18165.86 54.78 52694.02 88888.00 2007-01-16 17:24:46.402 016 18165.91 54.74 52694.04 88888.00 2007-01-16 17:24:46.902 016 18166.00 54.73 52693.90 88888.00 2007-01-16 17:24:47.402 016 18165.98 54.79 52693.86 88888.00 2007-01-16 17:24:47.902 016 18166.05 54.80 52693.94 88888.00 2007-01-16 17:24:48.402 016 18166.01 54.84 52694.03 88888.00 2007-01-16 17:24:48.902 016 18165.87 54.83 52693.91 88888.00 2007-01-16 17:24:49.402 016 18165.89 54.82 52693.79 88888.00 2007-01-16 17:24:49.902 016 18166.00 54.74 52693.89 88888.00 2007-01-16 17:24:50.402 016 18166.01 54.82 52693.95 88888.00 2007-01-16 17:24:50.902 016 18166.11 54.82 52693.84 88888.00 2007-01-16 17:24:51.402 016 18166.12 54.87 52693.80 88888.00 2007-01-16 17:24:51.902 016 18166.12 54.81 52693.86 88888.00 2007-01-16 17:24:52.402 016 18166.10 54.84 52693.85 88888.00 2007-01-16 17:24:52.902 016 18166.10 54.77 52693.92 88888.00 2007-01-16 17:24:53.402 016 18166.22 54.71 52694.06 88888.00 2007-01-16 17:24:53.902 016 18166.24 54.78 52694.03 88888.00 2007-01-16 17:24:54.402 016 18166.31 54.78 52693.94 88888.00 2007-01-16 17:24:54.902 016 18166.31 54.82 52694.03 88888.00 2007-01-16 17:24:55.402 016 18166.33 54.81 52694.05 88888.00 2007-01-16 17:24:55.902 016 18166.39 54.79 52694.07 88888.00 2007-01-16 17:24:56.402 016 18166.51 54.61 52694.04 88888.00 2007-01-16 17:24:56.902 016 18166.55 54.59 52694.03 88888.00 2007-01-16 17:24:57.402 016 18166.47 54.61 52694.02 88888.00 2007-01-16 17:24:57.902 016 18166.42 54.68 52694.09 88888.00 2007-01-16 17:24:58.402 016 18166.50 54.77 52694.11 88888.00 2007-01-16 17:24:58.902 016 18166.40 54.82 52694.17 88888.00 2007-01-16 17:24:59.402 016 18166.30 54.84 52694.19 88888.00 2007-01-16 17:24:59.902 016 18166.32 54.78 52694.16 88888.00 2007-01-16 17:25:00.402 016 18166.24 54.76 52694.14 88888.00 2007-01-16 17:25:00.902 016 18166.25 54.75 52694.13 88888.00 2007-01-16 17:25:01.402 016 18166.21 54.82 52694.16 88888.00 2007-01-16 17:25:01.902 016 18166.26 54.76 52694.26 88888.00 2007-01-16 17:25:02.402 016 18166.29 54.67 52694.20 88888.00 2007-01-16 17:25:02.902 016 18166.25 54.66 52694.20 88888.00 2007-01-16 17:25:03.402 016 18166.17 54.69 52694.27 88888.00 2007-01-16 17:25:03.902 016 18166.11 54.68 52694.15 88888.00 2007-01-16 17:25:04.402 016 18166.05 54.69 52694.07 88888.00 2007-01-16 17:25:04.902 016 18166.12 54.73 52694.13 88888.00 2007-01-16 17:25:05.402 016 18166.15 54.81 52694.22 88888.00 2007-01-16 17:25:05.902 016 18166.09 54.80 52694.26 88888.00 2007-01-16 17:25:06.402 016 18165.97 54.83 52694.39 88888.00 2007-01-16 17:25:06.902 016 18166.07 54.82 52694.38 88888.00 2007-01-16 17:25:07.402 016 18165.99 54.78 52694.32 88888.00 2007-01-16 17:25:07.902 016 18165.89 54.76 52694.38 88888.00 2007-01-16 17:25:08.402 016 18165.97 54.80 52694.35 88888.00 2007-01-16 17:25:08.902 016 18165.94 55.09 52694.48 88888.00 2007-01-16 17:25:09.402 016 18165.86 55.19 52694.62 88888.00 2007-01-16 17:25:09.902 016 18165.77 55.20 52694.62 88888.00 2007-01-16 17:25:10.402 016 18165.85 55.11 52694.54 88888.00 2007-01-16 17:25:10.902 016 18165.78 55.08 52694.53 88888.00 2007-01-16 17:25:11.402 016 18165.79 55.09 52694.53 88888.00 2007-01-16 17:25:11.902 016 18165.78 55.09 52694.49 88888.00 2007-01-16 17:25:12.402 016 18165.72 55.06 52694.47 88888.00 2007-01-16 17:25:12.902 016 18165.78 54.95 52694.54 88888.00 2007-01-16 17:25:13.402 016 18165.69 54.94 52694.64 88888.00 2007-01-16 17:25:13.902 016 18165.56 54.95 52694.60 88888.00 2007-01-16 17:25:14.402 016 18165.48 55.02 52694.52 88888.00 2007-01-16 17:25:14.902 016 18165.53 54.99 52694.50 88888.00 2007-01-16 17:25:15.402 016 18165.53 54.96 52694.32 88888.00 2007-01-16 17:25:15.902 016 18165.56 54.97 52694.31 88888.00 2007-01-16 17:25:16.402 016 18165.49 54.89 52694.41 88888.00 2007-01-16 17:25:16.902 016 18165.37 54.96 52694.53 88888.00 2007-01-16 17:25:17.402 016 18165.33 54.96 52694.67 88888.00 2007-01-16 17:25:17.902 016 18165.21 54.90 52694.73 88888.00 2007-01-16 17:25:18.402 016 18165.35 54.96 52694.58 88888.00 2007-01-16 17:25:18.902 016 18165.38 54.99 52694.52 88888.00 2007-01-16 17:25:19.402 016 18165.32 54.96 52694.65 88888.00 2007-01-16 17:25:19.902 016 18165.17 54.87 52694.67 88888.00 2007-01-16 17:25:20.402 016 18165.13 54.82 52694.67 88888.00 2007-01-16 17:25:20.902 016 18165.20 54.95 52694.62 88888.00 2007-01-16 17:25:21.402 016 18165.14 54.97 52694.64 88888.00 2007-01-16 17:25:21.902 016 18165.10 54.95 52694.77 88888.00 2007-01-16 17:25:22.402 016 18165.11 54.89 52694.81 88888.00 2007-01-16 17:25:22.902 016 18164.96 54.74 52694.87 88888.00 2007-01-16 17:25:23.402 016 18164.98 54.82 52694.90 88888.00 2007-01-16 17:25:23.902 016 18164.93 54.86 52694.92 88888.00 2007-01-16 17:25:24.402 016 18164.83 54.95 52694.90 88888.00 2007-01-16 17:25:24.902 016 18164.84 54.95 52694.89 88888.00 2007-01-16 17:25:25.402 016 18164.89 54.94 52694.70 88888.00 2007-01-16 17:25:25.902 016 18164.82 54.89 52694.57 88888.00 2007-01-16 17:25:26.402 016 18164.79 54.87 52694.71 88888.00 2007-01-16 17:25:26.902 016 18164.71 54.85 52694.73 88888.00 2007-01-16 17:25:27.402 016 18164.72 54.96 52694.73 88888.00 2007-01-16 17:25:27.902 016 18165.01 55.01 52694.71 88888.00 2007-01-16 17:25:28.402 016 18165.03 54.94 52694.69 88888.00 2007-01-16 17:25:28.902 016 18164.85 54.88 52694.62 88888.00 2007-01-16 17:25:29.402 016 18164.77 54.88 52694.57 88888.00 2007-01-16 17:25:29.902 016 18164.73 54.96 52694.57 88888.00 2007-01-16 17:25:30.402 016 18164.70 54.95 52694.58 88888.00 2007-01-16 17:25:30.902 016 18164.67 54.89 52694.54 88888.00 2007-01-16 17:25:31.402 016 18164.76 54.98 52694.60 88888.00 2007-01-16 17:25:31.902 016 18164.77 54.91 52694.74 88888.00 2007-01-16 17:25:32.402 016 18164.76 54.90 52694.84 88888.00 2007-01-16 17:25:32.902 016 18164.71 54.91 52694.80 88888.00 2007-01-16 17:25:33.402 016 18164.74 54.86 52694.77 88888.00 2007-01-16 17:25:33.902 016 18164.74 54.91 52694.78 88888.00 2007-01-16 17:25:34.402 016 18164.80 54.98 52694.76 88888.00 2007-01-16 17:25:34.902 016 18164.83 54.88 52694.74 88888.00 2007-01-16 17:25:35.402 016 18164.87 54.82 52694.80 88888.00 2007-01-16 17:25:35.902 016 18164.87 54.80 52694.92 88888.00 2007-01-16 17:25:36.402 016 18164.89 54.86 52694.93 88888.00 2007-01-16 17:25:36.902 016 18164.91 54.81 52694.85 88888.00 2007-01-16 17:25:37.402 016 18164.80 54.82 52694.81 88888.00 2007-01-16 17:25:37.902 016 18164.72 54.80 52694.90 88888.00 2007-01-16 17:25:38.402 016 18164.81 54.77 52694.99 88888.00 2007-01-16 17:25:38.902 016 18164.81 54.64 52694.94 88888.00 2007-01-16 17:25:39.402 016 18164.74 54.62 52694.92 88888.00 2007-01-16 17:25:39.902 016 18164.70 54.68 52694.95 88888.00 2007-01-16 17:25:40.402 016 18164.69 54.66 52694.97 88888.00 2007-01-16 17:25:40.902 016 18164.65 54.70 52694.95 88888.00 2007-01-16 17:25:41.402 016 18164.46 54.64 52694.96 88888.00 2007-01-16 17:25:41.902 016 18164.37 54.56 52694.90 88888.00 2007-01-16 17:25:42.402 016 18164.45 54.53 52694.81 88888.00 2007-01-16 17:25:42.902 016 18164.55 54.64 52694.98 88888.00 2007-01-16 17:25:43.402 016 18164.49 54.67 52695.06 88888.00 2007-01-16 17:25:43.902 016 18164.37 54.70 52695.10 88888.00 2007-01-16 17:25:44.402 016 18164.40 54.64 52695.10 88888.00 2007-01-16 17:25:44.902 016 18164.36 54.66 52695.10 88888.00 2007-01-16 17:25:45.402 016 18164.25 54.51 52695.08 88888.00 2007-01-16 17:25:45.902 016 18164.19 54.61 52695.10 88888.00 2007-01-16 17:25:46.402 016 18164.24 54.61 52695.13 88888.00 2007-01-16 17:25:46.902 016 18164.33 54.68 52695.20 88888.00 2007-01-16 17:25:47.402 016 18164.33 54.62 52695.15 88888.00 2007-01-16 17:25:47.902 016 18164.20 54.52 52695.13 88888.00 2007-01-16 17:25:48.402 016 18164.24 54.50 52695.20 88888.00 2007-01-16 17:25:48.902 016 18164.27 54.54 52695.17 88888.00 2007-01-16 17:25:49.402 016 18164.28 54.51 52695.16 88888.00 2007-01-16 17:25:49.902 016 18164.20 54.59 52695.19 88888.00 2007-01-16 17:25:50.402 016 18164.09 54.63 52695.11 88888.00 2007-01-16 17:25:50.902 016 18164.17 54.68 52695.07 88888.00 2007-01-16 17:25:51.402 016 18164.07 54.56 52695.12 88888.00 2007-01-16 17:25:51.902 016 18164.12 54.48 52695.25 88888.00 2007-01-16 17:25:52.402 016 18164.14 54.44 52695.18 88888.00 2007-01-16 17:25:52.902 016 18164.07 54.41 52695.17 88888.00 2007-01-16 17:25:53.402 016 18163.97 54.43 52695.17 88888.00 2007-01-16 17:25:53.902 016 18164.04 54.39 52695.11 88888.00 2007-01-16 17:25:54.402 016 18164.23 54.36 52695.12 88888.00 2007-01-16 17:25:54.902 016 18164.22 54.37 52695.17 88888.00 2007-01-16 17:25:55.402 016 18164.08 54.43 52695.16 88888.00 2007-01-16 17:25:55.902 016 18164.00 54.44 52695.20 88888.00 2007-01-16 17:25:56.402 016 18164.02 54.36 52695.18 88888.00 2007-01-16 17:25:56.902 016 18164.00 54.35 52695.08 88888.00 2007-01-16 17:25:57.402 016 18163.90 54.37 52695.17 88888.00 2007-01-16 17:25:57.902 016 18164.02 54.38 52695.17 88888.00 2007-01-16 17:25:58.402 016 18164.03 54.29 52695.23 88888.00 2007-01-16 17:25:58.902 016 18163.90 54.30 52695.35 88888.00 2007-01-16 17:25:59.402 016 18163.84 54.21 52695.32 88888.00 2007-01-16 17:25:59.902 016 18163.80 54.24 52695.29 88888.00 2007-01-16 17:26:00.402 016 18163.81 54.21 52695.22 88888.00 2007-01-16 17:26:00.902 016 18164.00 54.20 52694.99 88888.00 2007-01-16 17:26:01.402 016 18163.90 54.16 52694.94 88888.00 2007-01-16 17:26:01.902 016 18163.64 54.13 52694.94 88888.00 2007-01-16 17:26:02.402 016 18163.69 54.12 52694.99 88888.00 2007-01-16 17:26:02.902 016 18163.84 54.19 52694.97 88888.00 2007-01-16 17:26:03.402 016 18164.01 54.26 52694.95 88888.00 2007-01-16 17:26:03.902 016 18163.85 54.19 52694.94 88888.00 2007-01-16 17:26:04.402 016 18163.69 54.20 52694.98 88888.00 2007-01-16 17:26:04.902 016 18163.70 54.20 52694.98 88888.00 2007-01-16 17:26:05.402 016 18163.71 54.20 52694.99 88888.00 2007-01-16 17:26:05.902 016 18163.60 54.08 52694.86 88888.00 2007-01-16 17:26:06.402 016 18163.63 54.05 52694.82 88888.00 2007-01-16 17:26:06.902 016 18163.65 53.99 52694.86 88888.00 2007-01-16 17:26:07.402 016 18163.65 54.02 52694.83 88888.00 2007-01-16 17:26:07.902 016 18163.47 54.01 52694.80 88888.00 2007-01-16 17:26:08.402 016 18163.39 53.94 52694.90 88888.00 2007-01-16 17:26:08.902 016 18163.54 53.83 52694.96 88888.00 2007-01-16 17:26:09.402 016 18163.46 53.78 52694.98 88888.00 2007-01-16 17:26:09.902 016 18163.43 53.87 52694.94 88888.00 2007-01-16 17:26:10.402 016 18163.44 53.90 52694.86 88888.00 2007-01-16 17:26:10.902 016 18163.40 53.90 52694.86 88888.00 2007-01-16 17:26:11.402 016 18163.42 53.81 52694.81 88888.00 2007-01-16 17:26:11.902 016 18163.39 53.74 52694.75 88888.00 2007-01-16 17:26:12.402 016 18163.44 53.75 52694.76 88888.00 2007-01-16 17:26:12.902 016 18163.58 53.91 52694.66 88888.00 2007-01-16 17:26:13.402 016 18163.61 53.86 52694.55 88888.00 2007-01-16 17:26:13.902 016 18163.58 53.79 52694.52 88888.00 2007-01-16 17:26:14.402 016 18163.63 53.84 52694.61 88888.00 2007-01-16 17:26:14.902 016 18163.66 53.91 52694.51 88888.00 2007-01-16 17:26:15.402 016 18163.62 53.95 52694.60 88888.00 2007-01-16 17:26:15.902 016 18163.60 53.98 52694.61 88888.00 2007-01-16 17:26:16.402 016 18163.57 53.99 52694.57 88888.00 2007-01-16 17:26:16.902 016 18163.57 53.92 52694.55 88888.00 2007-01-16 17:26:17.402 016 18163.52 53.91 52694.57 88888.00 2007-01-16 17:26:17.902 016 18163.57 53.92 52694.57 88888.00 2007-01-16 17:26:18.402 016 18163.55 53.91 52694.66 88888.00 2007-01-16 17:26:18.902 016 18163.63 53.99 52694.57 88888.00 2007-01-16 17:26:19.402 016 18163.63 54.01 52694.61 88888.00 2007-01-16 17:26:19.902 016 18163.68 53.97 52694.62 88888.00 2007-01-16 17:26:20.402 016 18163.68 53.85 52694.55 88888.00 2007-01-16 17:26:20.902 016 18163.65 53.87 52694.47 88888.00 2007-01-16 17:26:21.402 016 18163.55 53.91 52694.46 88888.00 2007-01-16 17:26:21.902 016 18163.52 53.96 52694.46 88888.00 2007-01-16 17:26:22.402 016 18163.59 53.99 52694.41 88888.00 2007-01-16 17:26:22.902 016 18163.59 53.97 52694.42 88888.00 2007-01-16 17:26:23.402 016 18163.71 54.01 52694.43 88888.00 2007-01-16 17:26:23.902 016 18163.81 54.03 52694.46 88888.00 2007-01-16 17:26:24.402 016 18163.65 54.00 52694.60 88888.00 2007-01-16 17:26:24.902 016 18163.57 53.92 52694.64 88888.00 2007-01-16 17:26:25.402 016 18163.73 53.96 52694.64 88888.00 2007-01-16 17:26:25.902 016 18163.79 53.84 52694.50 88888.00 2007-01-16 17:26:26.402 016 18163.70 53.86 52694.42 88888.00 2007-01-16 17:26:26.902 016 18163.73 53.87 52694.34 88888.00 2007-01-16 17:26:27.402 016 18163.76 53.77 52694.32 88888.00 2007-01-16 17:26:27.902 016 18163.83 53.78 52694.36 88888.00 2007-01-16 17:26:28.402 016 18163.81 53.75 52694.47 88888.00 2007-01-16 17:26:28.902 016 18163.87 53.65 52694.54 88888.00 2007-01-16 17:26:29.402 016 18163.79 53.59 52694.48 88888.00 2007-01-16 17:26:29.902 016 18163.63 53.55 52694.39 88888.00 2007-01-16 17:26:30.402 016 18163.59 53.51 52694.38 88888.00 2007-01-16 17:26:30.902 016 18163.72 53.46 52694.36 88888.00 2007-01-16 17:26:31.402 016 18163.79 53.43 52694.37 88888.00 2007-01-16 17:26:31.902 016 18163.75 53.39 52694.42 88888.00 2007-01-16 17:26:32.402 016 18163.72 53.26 52694.39 88888.00 2007-01-16 17:26:32.902 016 18163.61 53.18 52694.35 88888.00 2007-01-16 17:26:33.402 016 18163.53 53.10 52694.26 88888.00 2007-01-16 17:26:33.902 016 18163.52 53.04 52694.24 88888.00 2007-01-16 17:26:34.402 016 18163.57 53.05 52694.32 88888.00 2007-01-16 17:26:34.902 016 18163.66 53.12 52694.24 88888.00 2007-01-16 17:26:35.402 016 18163.66 53.18 52694.23 88888.00 2007-01-16 17:26:35.902 016 18163.74 53.16 52694.22 88888.00 2007-01-16 17:26:36.402 016 18163.86 53.12 52694.18 88888.00 2007-01-16 17:26:36.902 016 18163.82 53.10 52694.16 88888.00 2007-01-16 17:26:37.402 016 18163.80 53.06 52694.12 88888.00 2007-01-16 17:26:37.902 016 18163.77 53.03 52694.00 88888.00 2007-01-16 17:26:38.402 016 18163.74 52.98 52694.01 88888.00 2007-01-16 17:26:38.902 016 18163.83 52.91 52694.03 88888.00 2007-01-16 17:26:39.402 016 18163.84 52.90 52694.06 88888.00 2007-01-16 17:26:39.902 016 18163.95 52.96 52694.07 88888.00 2007-01-16 17:26:40.402 016 18164.03 53.05 52694.05 88888.00 2007-01-16 17:26:40.902 016 18164.00 53.06 52693.97 88888.00 2007-01-16 17:26:41.402 016 18164.00 53.03 52693.80 88888.00 2007-01-16 17:26:41.902 016 18164.13 53.11 52693.72 88888.00 2007-01-16 17:26:42.402 016 18164.25 53.17 52693.65 88888.00 2007-01-16 17:26:42.902 016 18164.36 53.22 52693.66 88888.00 2007-01-16 17:26:43.402 016 18164.41 53.28 52693.59 88888.00 2007-01-16 17:26:43.902 016 18164.41 53.28 52693.38 88888.00 2007-01-16 17:26:44.402 016 18164.51 53.31 52693.46 88888.00 2007-01-16 17:26:44.902 016 18164.63 53.26 52693.46 88888.00 2007-01-16 17:26:45.402 016 18164.60 53.30 52693.58 88888.00 2007-01-16 17:26:45.902 016 18164.51 53.30 52693.66 88888.00 2007-01-16 17:26:46.402 016 18164.46 53.26 52693.67 88888.00 2007-01-16 17:26:46.902 016 18164.58 53.29 52693.59 88888.00 2007-01-16 17:26:47.402 016 18164.66 53.37 52693.51 88888.00 2007-01-16 17:26:47.902 016 18164.74 53.42 52693.39 88888.00 2007-01-16 17:26:48.402 016 18164.76 53.58 52693.46 88888.00 2007-01-16 17:26:48.902 016 18164.85 53.70 52693.45 88888.00 2007-01-16 17:26:49.402 016 18164.95 53.68 52693.35 88888.00 2007-01-16 17:26:49.902 016 18164.96 53.57 52693.28 88888.00 2007-01-16 17:26:50.402 016 18164.95 53.59 52693.24 88888.00 2007-01-16 17:26:50.902 016 18164.98 53.70 52693.33 88888.00 2007-01-16 17:26:51.402 016 18165.04 53.69 52693.31 88888.00 2007-01-16 17:26:51.902 016 18165.07 53.71 52693.26 88888.00 2007-01-16 17:26:52.402 016 18165.00 53.78 52693.22 88888.00 2007-01-16 17:26:52.902 016 18165.09 53.78 52693.26 88888.00 2007-01-16 17:26:53.402 016 18165.24 53.76 52693.18 88888.00 2007-01-16 17:26:53.902 016 18165.20 53.75 52693.21 88888.00 2007-01-16 17:26:54.402 016 18165.26 53.79 52693.20 88888.00 2007-01-16 17:26:54.902 016 18165.31 53.76 52693.32 88888.00 2007-01-16 17:26:55.402 016 18165.33 53.65 52693.37 88888.00 2007-01-16 17:26:55.902 016 18165.20 53.63 52693.36 88888.00 2007-01-16 17:26:56.402 016 18165.31 53.69 52693.37 88888.00 2007-01-16 17:26:56.902 016 18165.37 53.77 52693.48 88888.00 2007-01-16 17:26:57.402 016 18165.48 53.87 52693.59 88888.00 2007-01-16 17:26:57.902 016 18165.53 53.95 52693.48 88888.00 2007-01-16 17:26:58.402 016 18165.43 53.95 52693.27 88888.00 2007-01-16 17:26:58.902 016 18165.28 53.92 52693.22 88888.00 2007-01-16 17:26:59.402 016 18165.35 54.00 52693.22 88888.00 2007-01-16 17:26:59.902 016 18165.44 53.98 52693.22 88888.00 2007-01-16 17:27:00.402 016 18165.49 54.02 52693.19 88888.00 2007-01-16 17:27:00.902 016 18165.58 54.07 52693.22 88888.00 2007-01-16 17:27:01.402 016 18165.65 54.06 52693.24 88888.00 2007-01-16 17:27:01.902 016 18165.52 54.12 52693.24 88888.00 2007-01-16 17:27:02.402 016 18165.47 54.21 52693.24 88888.00 2007-01-16 17:27:02.902 016 18165.54 54.22 52693.24 88888.00 2007-01-16 17:27:03.402 016 18165.38 54.24 52693.28 88888.00 2007-01-16 17:27:03.902 016 18165.42 54.31 52693.41 88888.00 2007-01-16 17:27:04.402 016 18165.47 54.35 52693.45 88888.00 2007-01-16 17:27:04.902 016 18165.59 54.34 52693.46 88888.00 2007-01-16 17:27:05.402 016 18165.67 54.34 52693.39 88888.00 2007-01-16 17:27:05.902 016 18165.66 54.35 52693.34 88888.00 2007-01-16 17:27:06.402 016 18165.76 54.41 52693.30 88888.00 2007-01-16 17:27:06.902 016 18165.71 54.47 52693.22 88888.00 2007-01-16 17:27:07.402 016 18165.74 54.62 52693.21 88888.00 2007-01-16 17:27:07.902 016 18165.82 54.71 52693.31 88888.00 2007-01-16 17:27:08.402 016 18165.90 54.63 52693.21 88888.00 2007-01-16 17:27:08.902 016 18165.91 54.70 52693.20 88888.00 2007-01-16 17:27:09.402 016 18165.89 54.83 52693.19 88888.00 2007-01-16 17:27:09.902 016 18165.93 54.87 52693.15 88888.00 2007-01-16 17:27:10.402 016 18165.96 54.99 52693.13 88888.00 2007-01-16 17:27:10.902 016 18165.98 55.01 52693.19 88888.00 2007-01-16 17:27:11.402 016 18165.99 55.02 52693.16 88888.00 2007-01-16 17:27:11.902 016 18166.09 55.04 52693.09 88888.00 2007-01-16 17:27:12.402 016 18166.02 55.11 52693.08 88888.00 2007-01-16 17:27:12.902 016 18165.88 55.18 52693.14 88888.00 2007-01-16 17:27:13.402 016 18165.89 55.28 52693.10 88888.00 2007-01-16 17:27:13.902 016 18166.07 55.37 52693.15 88888.00 2007-01-16 17:27:14.402 016 18166.19 55.47 52693.11 88888.00 2007-01-16 17:27:14.902 016 18166.34 55.56 52693.18 88888.00 2007-01-16 17:27:15.402 016 18166.33 55.59 52693.15 88888.00 2007-01-16 17:27:15.902 016 18166.25 55.64 52693.06 88888.00 2007-01-16 17:27:16.402 016 18166.18 55.70 52693.09 88888.00 2007-01-16 17:27:16.902 016 18166.23 55.71 52693.09 88888.00 2007-01-16 17:27:17.402 016 18166.31 55.76 52692.97 88888.00 2007-01-16 17:27:17.902 016 18166.32 55.86 52693.01 88888.00 2007-01-16 17:27:18.402 016 18166.46 55.83 52693.14 88888.00 2007-01-16 17:27:18.902 016 18166.61 55.82 52693.15 88888.00 2007-01-16 17:27:19.402 016 18166.68 55.86 52693.12 88888.00 2007-01-16 17:27:19.902 016 18166.69 55.89 52693.06 88888.00 2007-01-16 17:27:20.402 016 18166.66 55.99 52693.02 88888.00 2007-01-16 17:27:20.902 016 18166.61 56.03 52693.14 88888.00 2007-01-16 17:27:21.402 016 18166.72 56.03 52693.16 88888.00 2007-01-16 17:27:21.902 016 18166.78 56.06 52692.97 88888.00 2007-01-16 17:27:22.402 016 18166.79 56.09 52692.81 88888.00 2007-01-16 17:27:22.902 016 18166.83 56.05 52692.86 88888.00 2007-01-16 17:27:23.402 016 18166.70 56.00 52692.99 88888.00 2007-01-16 17:27:23.902 016 18166.66 55.83 52693.06 88888.00 2007-01-16 17:27:24.402 016 18166.83 55.66 52693.09 88888.00 2007-01-16 17:27:24.902 016 18166.86 55.52 52693.07 88888.00 2007-01-16 17:27:25.402 016 18166.70 55.43 52693.18 88888.00 2007-01-16 17:27:25.902 016 18166.58 55.40 52693.28 88888.00 2007-01-16 17:27:26.402 016 18166.65 55.43 52693.31 88888.00 2007-01-16 17:27:26.902 016 18166.64 55.44 52693.15 88888.00 2007-01-16 17:27:27.402 016 18166.58 55.37 52693.26 88888.00 2007-01-16 17:27:27.902 016 18166.68 55.23 52693.44 88888.00 2007-01-16 17:27:28.402 016 18166.63 55.19 52693.51 88888.00 2007-01-16 17:27:28.902 016 18166.61 55.12 52693.51 88888.00 2007-01-16 17:27:29.402 016 18166.46 55.10 52693.46 88888.00 2007-01-16 17:27:29.902 016 18166.44 55.07 52693.42 88888.00 2007-01-16 17:27:30.402 016 18166.44 55.01 52693.43 88888.00 2007-01-16 17:27:30.902 016 18166.41 55.00 52693.53 88888.00 2007-01-16 17:27:31.402 016 18166.46 54.95 52693.53 88888.00 2007-01-16 17:27:31.902 016 18166.41 54.90 52693.57 88888.00 2007-01-16 17:27:32.402 016 18166.41 54.85 52693.68 88888.00 2007-01-16 17:27:32.902 016 18166.39 54.74 52693.81 88888.00 2007-01-16 17:27:33.402 016 18166.35 54.65 52693.79 88888.00 2007-01-16 17:27:33.902 016 18166.35 54.69 52693.78 88888.00 2007-01-16 17:27:34.402 016 18166.22 54.70 52693.72 88888.00 2007-01-16 17:27:34.902 016 18166.21 54.56 52693.71 88888.00 2007-01-16 17:27:35.402 016 18166.23 54.53 52693.85 88888.00 2007-01-16 17:27:35.902 016 18166.28 54.51 52693.97 88888.00 2007-01-16 17:27:36.402 016 18166.36 54.48 52694.00 88888.00 2007-01-16 17:27:36.902 016 18166.37 54.41 52693.96 88888.00 2007-01-16 17:27:37.402 016 18166.35 54.42 52693.96 88888.00 2007-01-16 17:27:37.902 016 18166.25 54.40 52693.99 88888.00 2007-01-16 17:27:38.402 016 18166.17 54.35 52693.89 88888.00 2007-01-16 17:27:38.902 016 18166.26 54.32 52694.00 88888.00 2007-01-16 17:27:39.402 016 18166.10 54.33 52694.12 88888.00 2007-01-16 17:27:39.902 016 18166.07 54.29 52694.08 88888.00 2007-01-16 17:27:40.402 016 18166.08 54.20 52694.11 88888.00 2007-01-16 17:27:40.902 016 18166.03 54.10 52694.08 88888.00 2007-01-16 17:27:41.402 016 18166.00 54.06 52694.05 88888.00 2007-01-16 17:27:41.902 016 18165.97 53.95 52694.14 88888.00 2007-01-16 17:27:42.402 016 18165.78 53.87 52694.15 88888.00 2007-01-16 17:27:42.902 016 18165.79 53.79 52694.27 88888.00 2007-01-16 17:27:43.402 016 18165.79 53.78 52694.27 88888.00 2007-01-16 17:27:43.902 016 18165.68 53.72 52694.29 88888.00 2007-01-16 17:27:44.402 016 18165.63 53.63 52694.25 88888.00 2007-01-16 17:27:44.902 016 18165.57 53.61 52694.24 88888.00 2007-01-16 17:27:45.402 016 18165.55 53.51 52694.32 88888.00 2007-01-16 17:27:45.902 016 18165.48 53.46 52694.36 88888.00 2007-01-16 17:27:46.402 016 18165.53 53.41 52694.39 88888.00 2007-01-16 17:27:46.902 016 18165.58 53.34 52694.37 88888.00 2007-01-16 17:27:47.402 016 18165.43 53.30 52694.38 88888.00 2007-01-16 17:27:47.902 016 18165.21 53.26 52694.30 88888.00 2007-01-16 17:27:48.402 016 18165.11 53.20 52694.32 88888.00 2007-01-16 17:27:48.902 016 18165.15 53.10 52694.46 88888.00 2007-01-16 17:27:49.402 016 18165.09 53.01 52694.55 88888.00 2007-01-16 17:27:49.902 016 18165.07 53.00 52694.48 88888.00 2007-01-16 17:27:50.402 016 18165.01 52.97 52694.49 88888.00 2007-01-16 17:27:50.902 016 18165.11 52.89 52694.65 88888.00 2007-01-16 17:27:51.402 016 18165.04 52.71 52694.65 88888.00 2007-01-16 17:27:51.902 016 18164.87 52.69 52694.55 88888.00 2007-01-16 17:27:52.402 016 18164.90 52.79 52694.43 88888.00 2007-01-16 17:27:52.902 016 18164.71 52.89 52694.49 88888.00 2007-01-16 17:27:53.402 016 18164.69 52.86 52694.61 88888.00 2007-01-16 17:27:53.902 016 18164.74 52.70 52694.74 88888.00 2007-01-16 17:27:54.402 016 18164.76 52.53 52694.65 88888.00 2007-01-16 17:27:54.902 016 18164.73 52.50 52694.64 88888.00 2007-01-16 17:27:55.402 016 18164.68 52.48 52694.76 88888.00 2007-01-16 17:27:55.902 016 18164.61 52.40 52694.84 88888.00 2007-01-16 17:27:56.402 016 18164.58 52.44 52694.90 88888.00 2007-01-16 17:27:56.902 016 18164.46 52.49 52694.87 88888.00 2007-01-16 17:27:57.402 016 18164.36 52.49 52694.85 88888.00 2007-01-16 17:27:57.902 016 18164.27 52.48 52694.81 88888.00 2007-01-16 17:27:58.402 016 18164.40 52.45 52694.74 88888.00 2007-01-16 17:27:58.902 016 18164.42 52.38 52694.75 88888.00 2007-01-16 17:27:59.402 016 18164.53 52.31 52694.76 88888.00 2007-01-16 17:27:59.902 016 18164.38 52.36 52694.73 88888.00 2007-01-16 17:28:00.402 016 18164.31 52.36 52694.77 88888.00 2007-01-16 17:28:00.902 016 18164.22 52.31 52694.82 88888.00 2007-01-16 17:28:01.402 016 18164.19 52.33 52694.84 88888.00 2007-01-16 17:28:01.902 016 18164.36 52.39 52694.96 88888.00 2007-01-16 17:28:02.402 016 18164.35 52.47 52694.90 88888.00 2007-01-16 17:28:02.902 016 18164.23 52.45 52694.90 88888.00 2007-01-16 17:28:03.402 016 18164.14 52.41 52694.94 88888.00 2007-01-16 17:28:03.902 016 18164.16 52.39 52694.96 88888.00 2007-01-16 17:28:04.402 016 18164.16 52.33 52694.96 88888.00 2007-01-16 17:28:04.902 016 18164.09 52.37 52695.01 88888.00 2007-01-16 17:28:05.402 016 18164.07 52.37 52694.97 88888.00 2007-01-16 17:28:05.902 016 18164.06 52.34 52695.06 88888.00 2007-01-16 17:28:06.402 016 18164.01 52.36 52695.04 88888.00 2007-01-16 17:28:06.902 016 18164.05 52.36 52694.93 88888.00 2007-01-16 17:28:07.402 016 18164.11 52.45 52695.12 88888.00 2007-01-16 17:28:07.902 016 18164.07 52.51 52695.32 88888.00 2007-01-16 17:28:08.402 016 18163.91 52.52 52695.24 88888.00 2007-01-16 17:28:08.902 016 18163.89 52.55 52695.25 88888.00 2007-01-16 17:28:09.402 016 18163.84 52.54 52695.30 88888.00 2007-01-16 17:28:09.902 016 18163.81 52.58 52695.43 88888.00 2007-01-16 17:28:10.402 016 18163.76 52.62 52695.50 88888.00 2007-01-16 17:28:10.902 016 18163.69 52.65 52695.48 88888.00 2007-01-16 17:28:11.402 016 18163.68 52.73 52695.59 88888.00 2007-01-16 17:28:11.902 016 18163.64 52.78 52695.73 88888.00 2007-01-16 17:28:12.402 016 18163.61 52.75 52695.78 88888.00 2007-01-16 17:28:12.902 016 18163.55 52.63 52695.86 88888.00 2007-01-16 17:28:13.402 016 18163.53 52.62 52695.87 88888.00 2007-01-16 17:28:13.902 016 18163.42 52.55 52695.82 88888.00 2007-01-16 17:28:14.402 016 18163.35 52.52 52695.77 88888.00 2007-01-16 17:28:14.902 016 18163.30 52.46 52695.88 88888.00 2007-01-16 17:28:15.402 016 18163.27 52.47 52695.94 88888.00 2007-01-16 17:28:15.902 016 18163.20 52.49 52695.89 88888.00 2007-01-16 17:28:16.402 016 18163.13 52.52 52695.90 88888.00 2007-01-16 17:28:16.902 016 18163.07 52.44 52695.97 88888.00 2007-01-16 17:28:17.402 016 18163.11 52.39 52695.99 88888.00 2007-01-16 17:28:17.902 016 18163.00 52.34 52695.99 88888.00 2007-01-16 17:28:18.402 016 18162.95 52.36 52696.04 88888.00 2007-01-16 17:28:18.902 016 18162.86 52.31 52696.10 88888.00 2007-01-16 17:28:19.402 016 18162.70 52.24 52696.09 88888.00 2007-01-16 17:28:19.902 016 18162.70 52.19 52696.15 88888.00 2007-01-16 17:28:20.402 016 18162.63 52.14 52696.16 88888.00 2007-01-16 17:28:20.902 016 18162.59 52.18 52696.08 88888.00 2007-01-16 17:28:21.402 016 18162.42 52.13 52696.12 88888.00 2007-01-16 17:28:21.902 016 18162.30 52.13 52696.18 88888.00 2007-01-16 17:28:22.402 016 18162.16 52.06 52696.11 88888.00 2007-01-16 17:28:22.902 016 18162.08 51.97 52696.06 88888.00 2007-01-16 17:28:23.402 016 18161.81 51.87 52696.04 88888.00 2007-01-16 17:28:23.902 016 18161.73 51.90 52696.17 88888.00 2007-01-16 17:28:24.402 016 18161.63 51.90 52696.10 88888.00 2007-01-16 17:28:24.902 016 18161.41 51.92 52696.12 88888.00 2007-01-16 17:28:25.402 016 18161.25 51.95 52696.16 88888.00 2007-01-16 17:28:25.902 016 18161.32 51.98 52696.14 88888.00 2007-01-16 17:28:26.402 016 18161.61 51.99 52696.06 88888.00 2007-01-16 17:28:26.902 016 18161.61 52.00 52696.05 88888.00 2007-01-16 17:28:27.402 016 18161.47 51.95 52696.08 88888.00 2007-01-16 17:28:27.902 016 18161.32 51.83 52696.16 88888.00 2007-01-16 17:28:28.402 016 18161.23 51.80 52696.16 88888.00 2007-01-16 17:28:28.902 016 18161.14 51.81 52696.10 88888.00 2007-01-16 17:28:29.402 016 18161.05 51.80 52696.22 88888.00 2007-01-16 17:28:29.902 016 18161.10 51.72 52696.39 88888.00 2007-01-16 17:28:30.402 016 18161.05 51.61 52696.41 88888.00 2007-01-16 17:28:30.902 016 18161.00 51.54 52696.44 88888.00 2007-01-16 17:28:31.402 016 18160.77 51.53 52696.39 88888.00 2007-01-16 17:28:31.902 016 18160.67 51.57 52696.39 88888.00 2007-01-16 17:28:32.402 016 18160.75 51.47 52696.40 88888.00 2007-01-16 17:28:32.902 016 18160.69 51.38 52696.34 88888.00 2007-01-16 17:28:33.402 016 18160.58 51.36 52696.31 88888.00 2007-01-16 17:28:33.902 016 18160.56 51.43 52696.26 88888.00 2007-01-16 17:28:34.402 016 18160.47 51.36 52696.22 88888.00 2007-01-16 17:28:34.902 016 18160.49 51.26 52696.08 88888.00 2007-01-16 17:28:35.402 016 18160.59 51.20 52696.05 88888.00 2007-01-16 17:28:35.902 016 18160.43 51.10 52695.92 88888.00 2007-01-16 17:28:36.402 016 18160.24 51.00 52695.98 88888.00 2007-01-16 17:28:36.902 016 18160.15 50.90 52695.96 88888.00 2007-01-16 17:28:37.402 016 18160.17 50.92 52695.86 88888.00 2007-01-16 17:28:37.902 016 18160.13 50.86 52695.87 88888.00 2007-01-16 17:28:38.402 016 18160.07 50.77 52695.80 88888.00 2007-01-16 17:28:38.902 016 18160.09 50.68 52695.82 88888.00 2007-01-16 17:28:39.402 016 18160.10 50.66 52695.89 88888.00 2007-01-16 17:28:39.902 016 18160.12 50.71 52696.00 88888.00 2007-01-16 17:28:40.402 016 18160.06 50.69 52695.91 88888.00 2007-01-16 17:28:40.902 016 18160.03 50.66 52695.92 88888.00 2007-01-16 17:28:41.402 016 18159.93 50.53 52695.96 88888.00 2007-01-16 17:28:41.902 016 18159.95 50.44 52695.77 88888.00 2007-01-16 17:28:42.402 016 18159.92 50.37 52695.71 88888.00 2007-01-16 17:28:42.902 016 18159.71 50.31 52695.85 88888.00 2007-01-16 17:28:43.402 016 18159.73 50.31 52695.89 88888.00 2007-01-16 17:28:43.902 016 18159.75 50.36 52695.86 88888.00 2007-01-16 17:28:44.402 016 18159.80 50.41 52695.85 88888.00 2007-01-16 17:28:44.902 016 18159.75 50.43 52695.71 88888.00 2007-01-16 17:28:45.402 016 18159.86 50.33 52695.60 88888.00 2007-01-16 17:28:45.902 016 18159.95 50.29 52695.54 88888.00 2007-01-16 17:28:46.402 016 18159.94 50.33 52695.45 88888.00 2007-01-16 17:28:46.902 016 18159.90 50.41 52695.53 88888.00 2007-01-16 17:28:47.402 016 18159.89 50.39 52695.52 88888.00 2007-01-16 17:28:47.902 016 18159.94 50.41 52695.57 88888.00 2007-01-16 17:28:48.402 016 18159.95 50.42 52695.45 88888.00 2007-01-16 17:28:48.902 016 18159.96 50.41 52695.36 88888.00 2007-01-16 17:28:49.402 016 18159.97 50.24 52695.33 88888.00 2007-01-16 17:28:49.902 016 18160.17 50.14 52695.32 88888.00 2007-01-16 17:28:50.402 016 18160.29 50.16 52695.32 88888.00 2007-01-16 17:28:50.902 016 18159.97 50.21 52695.27 88888.00 2007-01-16 17:28:51.402 016 18159.96 50.18 52695.24 88888.00 2007-01-16 17:28:51.902 016 18160.07 50.12 52695.24 88888.00 2007-01-16 17:28:52.402 016 18160.07 50.16 52695.21 88888.00 2007-01-16 17:28:52.902 016 18160.16 50.26 52695.15 88888.00 2007-01-16 17:28:53.402 016 18160.26 50.26 52695.07 88888.00 2007-01-16 17:28:53.902 016 18160.21 50.19 52695.08 88888.00 2007-01-16 17:28:54.402 016 18160.23 50.14 52695.06 88888.00 2007-01-16 17:28:54.902 016 18160.28 50.12 52695.10 88888.00 2007-01-16 17:28:55.402 016 18160.50 50.10 52695.09 88888.00 2007-01-16 17:28:55.902 016 18160.60 50.14 52695.05 88888.00 2007-01-16 17:28:56.402 016 18160.54 50.18 52694.99 88888.00 2007-01-16 17:28:56.902 016 18160.46 50.10 52695.02 88888.00 2007-01-16 17:28:57.402 016 18160.55 50.09 52694.95 88888.00 2007-01-16 17:28:57.902 016 18160.67 49.99 52694.93 88888.00 2007-01-16 17:28:58.402 016 18160.69 49.95 52694.87 88888.00 2007-01-16 17:28:58.902 016 18160.64 49.94 52694.94 88888.00 2007-01-16 17:28:59.402 016 18160.62 50.03 52694.86 88888.00 2007-01-16 17:28:59.902 016 18160.70 50.02 52694.84 88888.00 2007-01-16 17:29:00.402 016 18160.72 49.91 52694.86 88888.00 2007-01-16 17:29:00.902 016 18160.72 49.89 52694.84 88888.00 2007-01-16 17:29:01.402 016 18160.79 49.86 52694.73 88888.00 2007-01-16 17:29:01.902 016 18160.92 49.86 52694.78 88888.00 2007-01-16 17:29:02.402 016 18161.03 49.94 52694.75 88888.00 2007-01-16 17:29:02.902 016 18161.04 49.77 52694.71 88888.00 2007-01-16 17:29:03.402 016 18160.89 49.67 52694.76 88888.00 2007-01-16 17:29:03.902 016 18160.77 49.61 52694.73 88888.00 2007-01-16 17:29:04.402 016 18160.86 49.62 52694.76 88888.00 2007-01-16 17:29:04.902 016 18160.91 49.62 52694.60 88888.00 2007-01-16 17:29:05.402 016 18160.92 49.73 52694.43 88888.00 2007-01-16 17:29:05.902 016 18160.81 49.69 52694.37 88888.00 2007-01-16 17:29:06.402 016 18160.81 49.68 52694.48 88888.00 2007-01-16 17:29:06.902 016 18161.00 49.76 52694.48 88888.00 2007-01-16 17:29:07.402 016 18161.05 49.71 52694.30 88888.00 2007-01-16 17:29:07.902 016 18161.14 49.66 52694.24 88888.00 2007-01-16 17:29:08.402 016 18161.13 49.71 52694.22 88888.00 2007-01-16 17:29:08.902 016 18161.08 49.75 52694.30 88888.00 2007-01-16 17:29:09.402 016 18161.13 49.57 52694.35 88888.00 2007-01-16 17:29:09.902 016 18161.18 49.72 52694.22 88888.00 2007-01-16 17:29:10.402 016 18161.21 49.87 52694.22 88888.00 2007-01-16 17:29:10.902 016 18161.25 49.98 52694.15 88888.00 2007-01-16 17:29:11.402 016 18161.27 50.00 52694.14 88888.00 2007-01-16 17:29:11.902 016 18161.38 50.00 52694.07 88888.00 2007-01-16 17:29:12.402 016 18161.51 50.00 52694.06 88888.00 2007-01-16 17:29:12.902 016 18161.53 50.01 52694.00 88888.00 2007-01-16 17:29:13.402 016 18161.40 50.04 52693.93 88888.00 2007-01-16 17:29:13.902 016 18161.58 50.08 52693.94 88888.00 2007-01-16 17:29:14.402 016 18161.61 50.14 52694.02 88888.00 2007-01-16 17:29:14.902 016 18161.56 50.21 52693.94 88888.00 2007-01-16 17:29:15.402 016 18161.62 50.21 52693.93 88888.00 2007-01-16 17:29:15.902 016 18161.66 50.32 52693.90 88888.00 2007-01-16 17:29:16.402 016 18161.77 50.40 52693.86 88888.00 2007-01-16 17:29:16.902 016 18161.69 50.35 52693.85 88888.00 2007-01-16 17:29:17.402 016 18161.62 50.33 52693.71 88888.00 2007-01-16 17:29:17.902 016 18161.65 50.33 52693.66 88888.00 2007-01-16 17:29:18.402 016 18161.73 50.39 52693.66 88888.00 2007-01-16 17:29:18.902 016 18161.76 50.42 52693.60 88888.00 2007-01-16 17:29:19.402 016 18161.84 50.44 52693.48 88888.00 2007-01-16 17:29:19.902 016 18161.87 50.55 52693.48 88888.00 2007-01-16 17:29:20.402 016 18161.87 50.59 52693.57 88888.00 2007-01-16 17:29:20.902 016 18161.87 50.65 52693.47 88888.00 2007-01-16 17:29:21.402 016 18161.87 50.75 52693.36 88888.00 2007-01-16 17:29:21.902 016 18161.92 50.81 52693.38 88888.00 2007-01-16 17:29:22.402 016 18162.07 50.87 52693.45 88888.00 2007-01-16 17:29:22.902 016 18162.12 50.88 52693.38 88888.00 2007-01-16 17:29:23.402 016 18162.10 50.83 52693.44 88888.00 2007-01-16 17:29:23.902 016 18161.99 50.90 52693.41 88888.00 2007-01-16 17:29:24.402 016 18162.08 51.02 52693.36 88888.00 2007-01-16 17:29:24.902 016 18162.17 51.15 52693.31 88888.00 2007-01-16 17:29:25.402 016 18162.40 51.26 52693.25 88888.00 2007-01-16 17:29:25.902 016 18162.53 51.32 52693.19 88888.00 2007-01-16 17:29:26.402 016 18162.56 51.39 52693.18 88888.00 2007-01-16 17:29:26.902 016 18162.67 51.43 52693.18 88888.00 2007-01-16 17:29:27.402 016 18162.57 51.47 52693.18 88888.00 2007-01-16 17:29:27.902 016 18162.59 51.44 52693.30 88888.00 2007-01-16 17:29:28.402 016 18162.61 51.46 52693.41 88888.00 2007-01-16 17:29:28.902 016 18162.71 51.48 52693.41 88888.00 2007-01-16 17:29:29.402 016 18162.76 51.54 52693.30 88888.00 2007-01-16 17:29:29.902 016 18162.84 51.56 52693.16 88888.00 2007-01-16 17:29:30.402 016 18162.88 51.55 52693.20 88888.00 2007-01-16 17:29:30.902 016 18162.94 51.55 52693.18 88888.00 2007-01-16 17:29:31.402 016 18162.95 51.63 52693.18 88888.00 2007-01-16 17:29:31.902 016 18163.04 51.73 52693.14 88888.00 2007-01-16 17:29:32.402 016 18163.13 51.81 52693.07 88888.00 2007-01-16 17:29:32.902 016 18163.09 51.85 52693.13 88888.00 2007-01-16 17:29:33.402 016 18163.19 51.88 52693.10 88888.00 2007-01-16 17:29:33.902 016 18163.30 51.97 52693.09 88888.00 2007-01-16 17:29:34.402 016 18163.53 51.98 52692.98 88888.00 2007-01-16 17:29:34.902 016 18163.60 52.07 52693.02 88888.00 2007-01-16 17:29:35.402 016 18163.63 52.07 52693.03 88888.00 2007-01-16 17:29:35.902 016 18163.60 52.10 52692.93 88888.00 2007-01-16 17:29:36.402 016 18163.74 52.14 52692.98 88888.00 2007-01-16 17:29:36.902 016 18163.82 52.13 52693.18 88888.00 2007-01-16 17:29:37.402 016 18163.87 52.16 52693.20 88888.00 2007-01-16 17:29:37.902 016 18164.01 52.17 52693.15 88888.00 2007-01-16 17:29:38.402 016 18163.94 52.14 52693.12 88888.00 2007-01-16 17:29:38.902 016 18163.97 52.18 52693.01 88888.00 2007-01-16 17:29:39.402 016 18164.02 52.17 52693.11 88888.00 2007-01-16 17:29:39.902 016 18163.85 52.24 52693.15 88888.00 2007-01-16 17:29:40.402 016 18163.85 52.29 52693.11 88888.00 2007-01-16 17:29:40.902 016 18164.06 52.32 52693.02 88888.00 2007-01-16 17:29:41.402 016 18164.13 52.32 52693.07 88888.00 2007-01-16 17:29:41.902 016 18164.22 52.37 52693.09 88888.00 2007-01-16 17:29:42.402 016 18164.42 52.39 52693.08 88888.00 2007-01-16 17:29:42.902 016 18164.46 52.48 52692.96 88888.00 2007-01-16 17:29:43.402 016 18164.26 52.52 52692.96 88888.00 2007-01-16 17:29:43.902 016 18164.24 52.62 52693.02 88888.00 2007-01-16 17:29:44.402 016 18164.27 52.68 52693.10 88888.00 2007-01-16 17:29:44.902 016 18164.23 52.72 52693.10 88888.00 2007-01-16 17:29:45.402 016 18164.31 52.72 52693.07 88888.00 2007-01-16 17:29:45.902 016 18164.42 52.72 52693.22 88888.00 2007-01-16 17:29:46.402 016 18164.58 52.78 52693.13 88888.00 2007-01-16 17:29:46.902 016 18164.85 52.80 52693.07 88888.00 2007-01-16 17:29:47.402 016 18164.82 52.78 52693.09 88888.00 2007-01-16 17:29:47.902 016 18164.81 52.79 52693.12 88888.00 2007-01-16 17:29:48.402 016 18164.80 52.91 52693.07 88888.00 2007-01-16 17:29:48.902 016 18164.87 52.95 52693.01 88888.00 2007-01-16 17:29:49.402 016 18164.83 52.95 52692.98 88888.00 2007-01-16 17:29:49.902 016 18164.82 52.96 52692.99 88888.00 2007-01-16 17:29:50.402 016 18164.91 53.01 52693.00 88888.00 2007-01-16 17:29:50.902 016 18164.93 53.03 52693.08 88888.00 2007-01-16 17:29:51.402 016 18164.96 53.03 52693.08 88888.00 2007-01-16 17:29:51.902 016 18165.16 53.19 52693.16 88888.00 2007-01-16 17:29:52.402 016 18165.23 53.25 52693.13 88888.00 2007-01-16 17:29:52.902 016 18165.27 53.34 52693.15 88888.00 2007-01-16 17:29:53.402 016 18165.33 53.35 52693.20 88888.00 2007-01-16 17:29:53.902 016 18165.38 53.35 52693.22 88888.00 2007-01-16 17:29:54.402 016 18165.42 53.36 52693.25 88888.00 2007-01-16 17:29:54.902 016 18165.54 53.24 52693.26 88888.00 2007-01-16 17:29:55.402 016 18165.58 53.21 52693.30 88888.00 2007-01-16 17:29:55.902 016 18165.59 53.30 52693.28 88888.00 2007-01-16 17:29:56.402 016 18165.75 53.31 52693.31 88888.00 2007-01-16 17:29:56.902 016 18165.83 53.35 52693.27 88888.00 2007-01-16 17:29:57.402 016 18165.82 53.38 52693.22 88888.00 2007-01-16 17:29:57.902 016 18165.77 53.45 52693.22 88888.00 2007-01-16 17:29:58.402 016 18165.86 53.53 52693.11 88888.00 2007-01-16 17:29:58.902 016 18165.91 53.52 52693.15 88888.00 2007-01-16 17:29:59.402 016 18165.98 53.44 52693.24 88888.00 2007-01-16 17:29:59.902 016 18166.01 53.46 52693.25 88888.00 2007-01-16 17:30:00.402 016 18165.98 53.51 52693.21 88888.00 2007-01-16 17:30:00.902 016 18166.00 53.57 52693.16 88888.00 2007-01-16 17:30:01.402 016 18166.08 53.71 52693.20 88888.00 2007-01-16 17:30:01.902 016 18166.09 53.73 52693.27 88888.00 2007-01-16 17:30:02.402 016 18166.10 53.78 52693.25 88888.00 2007-01-16 17:30:02.902 016 18166.19 53.70 52693.19 88888.00 2007-01-16 17:30:03.402 016 18166.31 53.61 52693.14 88888.00 2007-01-16 17:30:03.902 016 18166.37 53.68 52693.20 88888.00 2007-01-16 17:30:04.402 016 18166.47 53.71 52693.31 88888.00 2007-01-16 17:30:04.902 016 18166.55 53.71 52693.36 88888.00 2007-01-16 17:30:05.402 016 18166.52 53.73 52693.53 88888.00 2007-01-16 17:30:05.902 016 18166.39 53.79 52693.64 88888.00 2007-01-16 17:30:06.402 016 18166.37 53.86 52693.67 88888.00 2007-01-16 17:30:06.902 016 18166.37 53.84 52693.64 88888.00 2007-01-16 17:30:07.402 016 18166.43 53.80 52693.67 88888.00 2007-01-16 17:30:07.902 016 18166.39 53.86 52693.64 88888.00 2007-01-16 17:30:08.402 016 18166.31 53.88 52693.57 88888.00 2007-01-16 17:30:08.902 016 18166.30 53.84 52693.59 88888.00 2007-01-16 17:30:09.402 016 18166.37 53.88 52693.68 88888.00 2007-01-16 17:30:09.902 016 18166.31 53.83 52693.71 88888.00 2007-01-16 17:30:10.402 016 18166.23 53.77 52693.86 88888.00 2007-01-16 17:30:10.902 016 18166.09 53.76 52694.00 88888.00 2007-01-16 17:30:11.402 016 18166.11 53.72 52694.01 88888.00 2007-01-16 17:30:11.902 016 18166.08 53.78 52693.97 88888.00 2007-01-16 17:30:12.402 016 18166.02 53.82 52693.97 88888.00 2007-01-16 17:30:12.902 016 18166.01 53.82 52694.11 88888.00 2007-01-16 17:30:13.402 016 18166.03 53.82 52694.09 88888.00 2007-01-16 17:30:13.902 016 18166.04 53.82 52694.04 88888.00 2007-01-16 17:30:14.402 016 18165.99 53.76 52694.03 88888.00 2007-01-16 17:30:14.902 016 18165.93 53.75 52693.94 88888.00 2007-01-16 17:30:15.402 016 18166.00 53.78 52693.97 88888.00 2007-01-16 17:30:15.902 016 18165.91 53.85 52694.09 88888.00 2007-01-16 17:30:16.402 016 18165.82 53.79 52694.12 88888.00 2007-01-16 17:30:16.902 016 18165.81 53.85 52694.20 88888.00 2007-01-16 17:30:17.402 016 18165.71 53.88 52694.32 88888.00 2007-01-16 17:30:17.902 016 18165.68 53.97 52694.37 88888.00 2007-01-16 17:30:18.402 016 18165.63 53.99 52694.37 88888.00 2007-01-16 17:30:18.902 016 18165.56 53.96 52694.34 88888.00 2007-01-16 17:30:19.402 016 18165.59 53.95 52694.30 88888.00 2007-01-16 17:30:19.902 016 18165.67 53.99 52694.28 88888.00 2007-01-16 17:30:20.402 016 18165.57 53.95 52694.37 88888.00 2007-01-16 17:30:20.902 016 18165.43 53.85 52694.32 88888.00 2007-01-16 17:30:21.402 016 18165.35 53.91 52694.32 88888.00 2007-01-16 17:30:21.902 016 18165.17 53.97 52694.38 88888.00 2007-01-16 17:30:22.402 016 18165.21 53.98 52694.50 88888.00 2007-01-16 17:30:22.902 016 18165.31 54.10 52694.53 88888.00 2007-01-16 17:30:23.402 016 18165.24 54.07 52694.47 88888.00 2007-01-16 17:30:23.902 016 18165.16 54.02 52694.54 88888.00 2007-01-16 17:30:24.402 016 18165.21 54.08 52694.69 88888.00 2007-01-16 17:30:24.902 016 18165.12 54.13 52694.65 88888.00 2007-01-16 17:30:25.402 016 18165.11 54.19 52694.64 88888.00 2007-01-16 17:30:25.902 016 18165.09 54.20 52694.73 88888.00 2007-01-16 17:30:26.402 016 18165.17 54.23 52694.76 88888.00 2007-01-16 17:30:26.902 016 18165.22 54.16 52694.80 88888.00 2007-01-16 17:30:27.402 016 18165.11 54.12 52694.77 88888.00 2007-01-16 17:30:27.902 016 18165.11 54.14 52694.83 88888.00 2007-01-16 17:30:28.402 016 18165.09 54.21 52694.93 88888.00 2007-01-16 17:30:28.902 016 18165.06 54.24 52694.98 88888.00 2007-01-16 17:30:29.402 016 18165.02 54.29 52694.93 88888.00 2007-01-16 17:30:29.902 016 18164.99 54.30 52694.85 88888.00 2007-01-16 17:30:30.402 016 18165.06 54.31 52694.88 88888.00 2007-01-16 17:30:30.902 016 18164.98 54.33 52694.80 88888.00 2007-01-16 17:30:31.402 016 18164.87 54.37 52694.86 88888.00 2007-01-16 17:30:31.902 016 18164.69 54.36 52694.88 88888.00 2007-01-16 17:30:32.402 016 18164.55 54.40 52694.89 88888.00 2007-01-16 17:30:32.902 016 18164.62 54.47 52694.97 88888.00 2007-01-16 17:30:33.402 016 18164.60 54.51 52694.96 88888.00 2007-01-16 17:30:33.902 016 18164.38 54.47 52694.97 88888.00 2007-01-16 17:30:34.402 016 18164.35 54.53 52695.10 88888.00 2007-01-16 17:30:34.902 016 18164.45 54.58 52695.17 88888.00 2007-01-16 17:30:35.402 016 18164.40 54.59 52695.27 88888.00 2007-01-16 17:30:35.902 016 18164.34 54.67 52695.29 88888.00 2007-01-16 17:30:36.402 016 18164.20 54.67 52695.35 88888.00 2007-01-16 17:30:36.902 016 18164.33 54.67 52695.38 88888.00 2007-01-16 17:30:37.402 016 18164.36 54.67 52695.31 88888.00 2007-01-16 17:30:37.902 016 18164.31 54.62 52695.35 88888.00 2007-01-16 17:30:38.402 016 18164.36 54.66 52695.48 88888.00 2007-01-16 17:30:38.902 016 18164.26 54.70 52695.55 88888.00 2007-01-16 17:30:39.402 016 18164.18 54.77 52695.44 88888.00 2007-01-16 17:30:39.902 016 18164.16 54.79 52695.43 88888.00 2007-01-16 17:30:40.402 016 18164.15 54.75 52695.48 88888.00 2007-01-16 17:30:40.902 016 18164.09 54.75 52695.59 88888.00 2007-01-16 17:30:41.402 016 18164.03 54.66 52695.63 88888.00 2007-01-16 17:30:41.902 016 18164.03 54.65 52695.60 88888.00 2007-01-16 17:30:42.402 016 18163.93 54.63 52695.60 88888.00 2007-01-16 17:30:42.902 016 18164.04 54.56 52695.57 88888.00 2007-01-16 17:30:43.402 016 18164.17 54.53 52695.60 88888.00 2007-01-16 17:30:43.902 016 18164.19 54.54 52695.55 88888.00 2007-01-16 17:30:44.402 016 18164.11 54.64 52695.70 88888.00 2007-01-16 17:30:44.902 016 18164.12 54.70 52695.71 88888.00 2007-01-16 17:30:45.402 016 18164.09 54.76 52695.64 88888.00 2007-01-16 17:30:45.902 016 18164.01 55.04 52695.81 88888.00 2007-01-16 17:30:46.402 016 18163.80 55.09 52695.97 88888.00 2007-01-16 17:30:46.902 016 18163.85 55.03 52695.92 88888.00 2007-01-16 17:30:47.402 016 18163.82 55.09 52695.91 88888.00 2007-01-16 17:30:47.902 016 18163.72 55.15 52695.83 88888.00 2007-01-16 17:30:48.402 016 18163.61 55.19 52695.87 88888.00 2007-01-16 17:30:48.902 016 18163.61 55.28 52695.82 88888.00 2007-01-16 17:30:49.402 016 18163.59 55.30 52695.79 88888.00 2007-01-16 17:30:49.902 016 18163.53 55.29 52695.82 88888.00 2007-01-16 17:30:50.402 016 18163.52 55.25 52695.97 88888.00 2007-01-16 17:30:50.902 016 18163.57 55.31 52696.23 88888.00 2007-01-16 17:30:51.402 016 18163.55 55.39 52696.10 88888.00 2007-01-16 17:30:51.902 016 18163.49 55.29 52695.93 88888.00 2007-01-16 17:30:52.402 016 18163.47 55.22 52695.88 88888.00 2007-01-16 17:30:52.902 016 18163.43 55.26 52695.80 88888.00 2007-01-16 17:30:53.402 016 18163.27 55.35 52695.88 88888.00 2007-01-16 17:30:53.902 016 18163.16 55.36 52696.04 88888.00 2007-01-16 17:30:54.402 016 18163.18 55.37 52696.01 88888.00 2007-01-16 17:30:54.902 016 18163.20 55.42 52696.02 88888.00 2007-01-16 17:30:55.402 016 18163.32 55.37 52696.04 88888.00 2007-01-16 17:30:55.902 016 18163.25 55.37 52696.17 88888.00 2007-01-16 17:30:56.402 016 18163.07 55.42 52696.18 88888.00 2007-01-16 17:30:56.902 016 18163.06 55.47 52696.10 88888.00 2007-01-16 17:30:57.402 016 18162.96 55.35 52696.17 88888.00 2007-01-16 17:30:57.902 016 18162.83 55.36 52696.15 88888.00 2007-01-16 17:30:58.402 016 18162.81 55.43 52696.12 88888.00 2007-01-16 17:30:58.902 016 18162.67 55.43 52695.90 88888.00 2007-01-16 17:30:59.402 016 18162.59 55.45 52695.98 88888.00 2007-01-16 17:30:59.902 016 18162.61 55.48 52696.16 88888.00 2007-01-16 17:31:00.402 016 18162.60 55.51 52696.05 88888.00 2007-01-16 17:31:00.902 016 18162.56 55.51 52696.02 88888.00 2007-01-16 17:31:01.402 016 18162.54 55.46 52695.87 88888.00 2007-01-16 17:31:01.902 016 18162.54 55.41 52695.85 88888.00 2007-01-16 17:31:02.402 016 18162.48 55.37 52695.96 88888.00 2007-01-16 17:31:02.902 016 18162.28 55.31 52695.93 88888.00 2007-01-16 17:31:03.402 016 18162.17 55.28 52695.88 88888.00 2007-01-16 17:31:03.902 016 18162.00 55.25 52695.90 88888.00 2007-01-16 17:31:04.402 016 18161.97 55.33 52695.83 88888.00 2007-01-16 17:31:04.902 016 18161.97 55.37 52695.81 88888.00 2007-01-16 17:31:05.399 016 18162.05 55.35 52695.90 88888.00 2007-01-16 17:31:05.909 016 18161.96 55.34 52695.83 88888.00 2007-01-16 17:31:06.409 016 18161.99 55.25 52695.83 88888.00 2007-01-16 17:31:06.909 016 18161.89 55.25 52695.85 88888.00 2007-01-16 17:31:07.409 016 18161.80 55.22 52695.89 88888.00 2007-01-16 17:31:07.909 016 18161.76 55.19 52695.81 88888.00 2007-01-16 17:31:08.409 016 18161.70 55.18 52695.70 88888.00 2007-01-16 17:31:08.909 016 18161.48 55.26 52695.70 88888.00 2007-01-16 17:31:09.409 016 18161.45 55.31 52695.65 88888.00 2007-01-16 17:31:09.909 016 18161.41 55.30 52695.56 88888.00 2007-01-16 17:31:10.409 016 18161.53 55.29 52695.62 88888.00 2007-01-16 17:31:10.909 016 18161.61 55.31 52695.58 88888.00 2007-01-16 17:31:11.409 016 18161.61 55.31 52695.45 88888.00 2007-01-16 17:31:11.909 016 18161.62 55.35 52695.41 88888.00 2007-01-16 17:31:12.409 016 18161.46 55.36 52695.50 88888.00 2007-01-16 17:31:12.909 016 18161.47 55.36 52695.46 88888.00 2007-01-16 17:31:13.409 016 18161.47 55.36 52695.51 88888.00 2007-01-16 17:31:13.909 016 18161.49 55.36 52695.42 88888.00 2007-01-16 17:31:14.409 016 18161.45 55.35 52695.40 88888.00 2007-01-16 17:31:14.909 016 18161.43 55.32 52695.33 88888.00 2007-01-16 17:31:15.409 016 18161.52 55.35 52695.33 88888.00 2007-01-16 17:31:15.909 016 18161.42 55.29 52695.42 88888.00 2007-01-16 17:31:16.409 016 18161.42 55.20 52695.44 88888.00 2007-01-16 17:31:16.909 016 18161.54 55.18 52695.43 88888.00 2007-01-16 17:31:17.409 016 18161.68 55.07 52695.32 88888.00 2007-01-16 17:31:17.909 016 18161.72 55.14 52695.28 88888.00 2007-01-16 17:31:18.409 016 18161.73 55.15 52695.27 88888.00 2007-01-16 17:31:18.909 016 18161.68 55.10 52695.17 88888.00 2007-01-16 17:31:19.409 016 18161.69 55.11 52695.15 88888.00 2007-01-16 17:31:19.909 016 18161.72 55.09 52695.08 88888.00 2007-01-16 17:31:20.409 016 18161.79 55.13 52695.08 88888.00 2007-01-16 17:31:20.909 016 18161.76 55.17 52695.21 88888.00 2007-01-16 17:31:21.409 016 18161.79 55.13 52695.19 88888.00 2007-01-16 17:31:21.909 016 18161.80 55.04 52695.16 88888.00 2007-01-16 17:31:22.409 016 18161.83 55.07 52695.16 88888.00 2007-01-16 17:31:22.909 016 18161.91 55.14 52695.17 88888.00 2007-01-16 17:31:23.409 016 18161.91 55.16 52695.15 88888.00 2007-01-16 17:31:23.909 016 18161.88 55.13 52695.07 88888.00 2007-01-16 17:31:24.409 016 18161.92 55.08 52695.07 88888.00 2007-01-16 17:31:24.909 016 18162.03 55.10 52694.95 88888.00 2007-01-16 17:31:25.409 016 18162.06 55.09 52694.89 88888.00 2007-01-16 17:31:25.909 016 18162.07 55.10 52694.92 88888.00 2007-01-16 17:31:26.409 016 18162.08 55.09 52694.92 88888.00 2007-01-16 17:31:26.909 016 18162.08 55.04 52694.86 88888.00 2007-01-16 17:31:27.409 016 18162.00 55.08 52694.83 88888.00 2007-01-16 17:31:27.909 016 18162.13 55.07 52694.94 88888.00 2007-01-16 17:31:28.409 016 18162.03 55.06 52694.99 88888.00 2007-01-16 17:31:28.909 016 18162.09 55.08 52694.90 88888.00 2007-01-16 17:31:29.409 016 18162.05 55.09 52694.80 88888.00 2007-01-16 17:31:29.909 016 18162.09 55.10 52694.73 88888.00 2007-01-16 17:31:30.409 016 18162.27 55.10 52694.77 88888.00 2007-01-16 17:31:30.909 016 18162.21 55.17 52694.78 88888.00 2007-01-16 17:31:31.409 016 18162.14 55.13 52694.75 88888.00 2007-01-16 17:31:31.909 016 18162.19 55.06 52694.72 88888.00 2007-01-16 17:31:32.409 016 18162.13 55.08 52694.65 88888.00 2007-01-16 17:31:32.909 016 18162.16 55.16 52694.75 88888.00 2007-01-16 17:31:33.409 016 18162.08 55.22 52694.80 88888.00 2007-01-16 17:31:33.909 016 18162.14 55.23 52694.84 88888.00 2007-01-16 17:31:34.409 016 18162.29 55.17 52694.74 88888.00 2007-01-16 17:31:34.909 016 18162.33 55.16 52694.63 88888.00 2007-01-16 17:31:35.409 016 18162.12 55.22 52694.60 88888.00 2007-01-16 17:31:35.909 016 18162.16 55.30 52694.53 88888.00 2007-01-16 17:31:36.409 016 18162.33 55.28 52694.54 88888.00 2007-01-16 17:31:36.909 016 18162.27 55.25 52694.53 88888.00 2007-01-16 17:31:37.409 016 18162.06 55.24 52694.47 88888.00 2007-01-16 17:31:37.909 016 18162.06 55.10 52694.46 88888.00 2007-01-16 17:31:38.409 016 18162.08 55.09 52694.42 88888.00 2007-01-16 17:31:38.909 016 18162.22 55.17 52694.38 88888.00 2007-01-16 17:31:39.409 016 18162.32 55.16 52694.42 88888.00 2007-01-16 17:31:39.909 016 18162.38 55.26 52694.40 88888.00 2007-01-16 17:31:40.409 016 18162.41 55.20 52694.34 88888.00 2007-01-16 17:31:40.909 016 18162.44 55.17 52694.34 88888.00 2007-01-16 17:31:41.409 016 18162.50 55.21 52694.35 88888.00 2007-01-16 17:31:41.909 016 18162.35 55.17 52694.32 88888.00 2007-01-16 17:31:42.409 016 18162.39 55.13 52694.18 88888.00 2007-01-16 17:31:42.909 016 18162.13 55.19 52694.08 88888.00 2007-01-16 17:31:43.409 016 18162.11 55.26 52694.19 88888.00 2007-01-16 17:31:43.909 016 18162.16 55.22 52694.18 88888.00 2007-01-16 17:31:44.409 016 18162.22 55.20 52694.14 88888.00 2007-01-16 17:31:44.909 016 18162.34 55.24 52694.06 88888.00 2007-01-16 17:31:45.409 016 18162.38 55.23 52694.00 88888.00 2007-01-16 17:31:45.909 016 18162.43 55.26 52693.96 88888.00 2007-01-16 17:31:46.409 016 18162.42 55.35 52693.94 88888.00 2007-01-16 17:31:46.909 016 18162.29 55.30 52693.92 88888.00 2007-01-16 17:31:47.409 016 18162.32 55.28 52693.99 88888.00 2007-01-16 17:31:47.909 016 18162.27 55.33 52693.93 88888.00 2007-01-16 17:31:48.409 016 18162.21 55.38 52693.84 88888.00 2007-01-16 17:31:48.909 016 18162.35 55.44 52693.84 88888.00 2007-01-16 17:31:49.409 016 18162.37 55.42 52693.82 88888.00 2007-01-16 17:31:49.909 016 18162.46 55.32 52693.77 88888.00 2007-01-16 17:31:50.409 016 18162.46 55.31 52693.76 88888.00 2007-01-16 17:31:50.909 016 18162.71 55.30 52693.73 88888.00 2007-01-16 17:31:51.409 016 18162.78 55.30 52693.69 88888.00 2007-01-16 17:31:51.909 016 18162.86 55.26 52693.60 88888.00 2007-01-16 17:31:52.409 016 18163.04 55.26 52693.54 88888.00 2007-01-16 17:31:52.909 016 18163.09 55.34 52693.59 88888.00 2007-01-16 17:31:53.409 016 18163.10 55.44 52693.67 88888.00 2007-01-16 17:31:53.909 016 18163.13 55.51 52693.67 88888.00 2007-01-16 17:31:54.409 016 18163.13 55.53 52693.61 88888.00 2007-01-16 17:31:54.909 016 18163.14 55.51 52693.55 88888.00 2007-01-16 17:31:55.409 016 18163.21 55.51 52693.48 88888.00 2007-01-16 17:31:55.909 016 18163.24 55.59 52693.45 88888.00 2007-01-16 17:31:56.409 016 18163.31 55.55 52693.47 88888.00 2007-01-16 17:31:56.909 016 18163.32 55.49 52693.55 88888.00 2007-01-16 17:31:57.409 016 18163.36 55.55 52693.47 88888.00 2007-01-16 17:31:57.909 016 18163.42 55.66 52693.46 88888.00 2007-01-16 17:31:58.409 016 18163.43 55.62 52693.45 88888.00 2007-01-16 17:31:58.909 016 18163.37 55.55 52693.42 88888.00 2007-01-16 17:31:59.409 016 18163.33 55.63 52693.42 88888.00 2007-01-16 17:31:59.909 016 18163.39 55.64 52693.38 88888.00 2007-01-16 17:32:00.409 016 18163.48 55.68 52693.26 88888.00 2007-01-16 17:32:00.909 016 18163.51 55.70 52693.26 88888.00 2007-01-16 17:32:01.409 016 18163.49 55.69 52693.39 88888.00 2007-01-16 17:32:01.909 016 18163.48 55.58 52693.39 88888.00 2007-01-16 17:32:02.409 016 18163.64 55.59 52693.37 88888.00 2007-01-16 17:32:02.909 016 18163.62 55.63 52693.30 88888.00 2007-01-16 17:32:03.409 016 18163.77 55.61 52693.30 88888.00 2007-01-16 17:32:03.909 016 18163.81 55.69 52693.31 88888.00 2007-01-16 17:32:04.409 016 18163.89 55.71 52693.25 88888.00 2007-01-16 17:32:04.909 016 18163.91 55.57 52693.33 88888.00 2007-01-16 17:32:05.409 016 18163.95 55.63 52693.31 88888.00 2007-01-16 17:32:05.909 016 18164.04 55.71 52693.37 88888.00 2007-01-16 17:32:06.409 016 18164.03 55.80 52693.38 88888.00 2007-01-16 17:32:06.909 016 18164.11 55.77 52693.39 88888.00 2007-01-16 17:32:07.409 016 18164.12 55.77 52693.48 88888.00 2007-01-16 17:32:07.909 016 18163.98 55.73 52693.50 88888.00 2007-01-16 17:32:08.409 016 18163.98 55.42 52693.38 88888.00 2007-01-16 17:32:08.909 016 18164.08 55.63 52693.34 88888.00 2007-01-16 17:32:09.409 016 18164.16 55.72 52693.34 88888.00 2007-01-16 17:32:09.909 016 18164.20 55.69 52693.36 88888.00 2007-01-16 17:32:10.409 016 18164.31 55.69 52693.45 88888.00 2007-01-16 17:32:10.909 016 18164.27 55.69 52693.45 88888.00 2007-01-16 17:32:11.409 016 18164.19 55.68 52693.41 88888.00 2007-01-16 17:32:11.909 016 18164.26 55.74 52693.41 88888.00 2007-01-16 17:32:12.409 016 18164.29 55.74 52693.49 88888.00 2007-01-16 17:32:12.909 016 18164.28 55.74 52693.38 88888.00 2007-01-16 17:32:13.409 016 18164.31 55.76 52693.38 88888.00 2007-01-16 17:32:13.909 016 18164.31 55.71 52693.39 88888.00 2007-01-16 17:32:14.409 016 18164.33 55.69 52693.42 88888.00 2007-01-16 17:32:14.909 016 18164.29 55.70 52693.45 88888.00 2007-01-16 17:32:15.409 016 18164.34 55.74 52693.44 88888.00 2007-01-16 17:32:15.909 016 18164.35 55.72 52693.38 88888.00 2007-01-16 17:32:16.409 016 18164.27 55.75 52693.47 88888.00 2007-01-16 17:32:16.909 016 18164.28 55.71 52693.46 88888.00 2007-01-16 17:32:17.409 016 18164.47 55.76 52693.49 88888.00 2007-01-16 17:32:17.909 016 18164.50 55.75 52693.49 88888.00 2007-01-16 17:32:18.409 016 18164.45 55.80 52693.51 88888.00 2007-01-16 17:32:18.909 016 18164.51 55.80 52693.51 88888.00 2007-01-16 17:32:19.409 016 18164.53 55.80 52693.50 88888.00 2007-01-16 17:32:19.909 016 18164.55 55.81 52693.49 88888.00 2007-01-16 17:32:20.409 016 18164.56 55.84 52693.48 88888.00 2007-01-16 17:32:20.909 016 18164.68 55.81 52693.50 88888.00 2007-01-16 17:32:21.409 016 18164.74 55.80 52693.50 88888.00 2007-01-16 17:32:21.909 016 18164.74 55.81 52693.54 88888.00 2007-01-16 17:32:22.409 016 18164.78 55.81 52693.55 88888.00 2007-01-16 17:32:22.909 016 18164.89 55.84 52693.58 88888.00 2007-01-16 17:32:23.409 016 18164.94 55.84 52693.56 88888.00 2007-01-16 17:32:23.909 016 18165.01 55.83 52693.59 88888.00 2007-01-16 17:32:24.409 016 18165.10 55.79 52693.67 88888.00 2007-01-16 17:32:24.909 016 18165.01 55.79 52693.68 88888.00 2007-01-16 17:32:25.409 016 18165.20 55.77 52693.66 88888.00 2007-01-16 17:32:25.909 016 18165.36 55.71 52693.64 88888.00 2007-01-16 17:32:26.409 016 18165.33 55.77 52693.65 88888.00 2007-01-16 17:32:26.909 016 18165.27 55.74 52693.67 88888.00 2007-01-16 17:32:27.409 016 18165.33 55.78 52693.69 88888.00 2007-01-16 17:32:27.909 016 18165.28 55.81 52693.78 88888.00 2007-01-16 17:32:28.409 016 18165.34 55.80 52693.73 88888.00 2007-01-16 17:32:28.909 016 18165.45 55.68 52693.73 88888.00 2007-01-16 17:32:29.409 016 18165.50 55.61 52693.72 88888.00 2007-01-16 17:32:29.909 016 18165.57 55.65 52693.80 88888.00 2007-01-16 17:32:30.409 016 18165.55 55.67 52693.81 88888.00 2007-01-16 17:32:30.909 016 18165.65 55.65 52693.81 88888.00 2007-01-16 17:32:31.409 016 18165.71 55.65 52693.68 88888.00 2007-01-16 17:32:31.909 016 18165.80 55.57 52693.60 88888.00 2007-01-16 17:32:32.409 016 18165.76 55.54 52693.74 88888.00 2007-01-16 17:32:32.909 016 18165.82 55.58 52693.89 88888.00 2007-01-16 17:32:33.409 016 18165.89 55.62 52693.97 88888.00 2007-01-16 17:32:33.909 016 18165.97 55.62 52693.91 88888.00 2007-01-16 17:32:34.409 016 18165.94 55.64 52693.86 88888.00 2007-01-16 17:32:34.909 016 18165.89 55.63 52693.90 88888.00 2007-01-16 17:32:35.409 016 18165.91 55.57 52693.91 88888.00 2007-01-16 17:32:35.909 016 18165.98 55.48 52693.96 88888.00 2007-01-16 17:32:36.409 016 18165.97 55.54 52694.01 88888.00 2007-01-16 17:32:36.909 016 18166.09 55.62 52694.01 88888.00 2007-01-16 17:32:37.409 016 18166.09 55.53 52693.91 88888.00 2007-01-16 17:32:37.909 016 18166.15 55.50 52693.92 88888.00 2007-01-16 17:32:38.409 016 18166.11 55.59 52693.89 88888.00 2007-01-16 17:32:38.909 016 18166.14 55.68 52693.95 88888.00 2007-01-16 17:32:39.409 016 18166.21 55.66 52693.99 88888.00 2007-01-16 17:32:39.909 016 18166.11 55.68 52693.94 88888.00 2007-01-16 17:32:40.409 016 18166.12 55.68 52694.11 88888.00 2007-01-16 17:32:40.909 016 18166.25 55.66 52694.25 88888.00 2007-01-16 17:32:41.409 016 18166.26 55.63 52694.20 88888.00 2007-01-16 17:32:41.909 016 18166.29 55.64 52694.26 88888.00 2007-01-16 17:32:42.409 016 18166.40 55.61 52694.24 88888.00 2007-01-16 17:32:42.909 016 18166.37 55.59 52694.25 88888.00 2007-01-16 17:32:43.409 016 18166.39 55.46 52694.23 88888.00 2007-01-16 17:32:43.909 016 18166.40 55.51 52694.35 88888.00 2007-01-16 17:32:44.409 016 18166.41 55.66 52694.36 88888.00 2007-01-16 17:32:44.909 016 18166.42 55.64 52694.31 88888.00 2007-01-16 17:32:45.409 016 18166.30 55.57 52694.38 88888.00 2007-01-16 17:32:45.909 016 18166.29 55.56 52694.30 88888.00 2007-01-16 17:32:46.409 016 18166.11 55.54 52694.27 88888.00 2007-01-16 17:32:46.909 016 18166.13 55.55 52694.34 88888.00 2007-01-16 17:32:47.409 016 18166.32 55.52 52694.46 88888.00 2007-01-16 17:32:47.909 016 18166.32 55.49 52694.41 88888.00 2007-01-16 17:32:48.409 016 18166.28 55.50 52694.36 88888.00 2007-01-16 17:32:48.909 016 18166.21 55.56 52694.50 88888.00 2007-01-16 17:32:49.409 016 18166.28 55.59 52694.61 88888.00 2007-01-16 17:32:49.909 016 18166.34 55.57 52694.66 88888.00 2007-01-16 17:32:50.409 016 18166.35 55.59 52694.73 88888.00 2007-01-16 17:32:50.909 016 18166.32 55.55 52694.67 88888.00 2007-01-16 17:32:51.409 016 18166.43 55.54 52694.67 88888.00 2007-01-16 17:32:51.909 016 18166.41 55.58 52694.67 88888.00 2007-01-16 17:32:52.409 016 18166.53 55.55 52694.72 88888.00 2007-01-16 17:32:52.909 016 18166.43 55.50 52694.76 88888.00 2007-01-16 17:32:53.409 016 18166.40 55.52 52694.70 88888.00 2007-01-16 17:32:53.909 016 18166.34 55.53 52694.74 88888.00 2007-01-16 17:32:54.409 016 18166.43 55.45 52694.86 88888.00 2007-01-16 17:32:54.909 016 18166.39 55.45 52694.84 88888.00 2007-01-16 17:32:55.409 016 18166.33 55.49 52694.84 88888.00 2007-01-16 17:32:55.909 016 18166.37 55.46 52694.83 88888.00 2007-01-16 17:32:56.409 016 18166.33 55.46 52694.86 88888.00 2007-01-16 17:32:56.909 016 18166.25 55.38 52694.88 88888.00 2007-01-16 17:32:57.409 016 18166.36 55.36 52694.83 88888.00 2007-01-16 17:32:57.909 016 18166.43 55.34 52694.97 88888.00 2007-01-16 17:32:58.409 016 18166.32 55.32 52694.97 88888.00 2007-01-16 17:32:58.909 016 18166.29 55.29 52694.97 88888.00 2007-01-16 17:32:59.409 016 18166.32 55.33 52694.98 88888.00 2007-01-16 17:32:59.909 016 18166.40 55.33 52695.00 88888.00 2007-01-16 17:33:00.409 016 18166.35 55.30 52694.94 88888.00 2007-01-16 17:33:00.909 016 18166.39 55.30 52694.93 88888.00 2007-01-16 17:33:01.409 016 18166.40 55.35 52695.06 88888.00 2007-01-16 17:33:01.909 016 18166.39 55.35 52695.17 88888.00 2007-01-16 17:33:02.409 016 18166.35 55.34 52695.12 88888.00 2007-01-16 17:33:02.909 016 18166.34 55.37 52695.08 88888.00 2007-01-16 17:33:03.409 016 18166.42 55.38 52695.08 88888.00 2007-01-16 17:33:03.909 016 18166.62 55.32 52695.18 88888.00 2007-01-16 17:33:04.409 016 18166.52 55.26 52695.18 88888.00 2007-01-16 17:33:04.909 016 18166.56 55.20 52695.18 88888.00 2007-01-16 17:33:05.409 016 18166.46 55.19 52695.20 88888.00 2007-01-16 17:33:05.909 016 18166.37 55.17 52695.11 88888.00 2007-01-16 17:33:06.409 016 18166.41 55.18 52695.09 88888.00 2007-01-16 17:33:06.909 016 18166.36 55.07 52695.15 88888.00 2007-01-16 17:33:07.409 016 18166.35 55.01 52695.25 88888.00 2007-01-16 17:33:07.909 016 18166.37 54.96 52695.31 88888.00 2007-01-16 17:33:08.409 016 18166.44 55.04 52695.33 88888.00 2007-01-16 17:33:08.909 016 18166.33 54.94 52695.38 88888.00 2007-01-16 17:33:09.409 016 18166.39 54.96 52695.46 88888.00 2007-01-16 17:33:09.909 016 18166.37 54.90 52695.43 88888.00 2007-01-16 17:33:10.409 016 18166.34 54.83 52695.41 88888.00 2007-01-16 17:33:10.909 016 18166.34 54.86 52695.44 88888.00 2007-01-16 17:33:11.409 016 18166.41 54.87 52695.47 88888.00 2007-01-16 17:33:11.909 016 18166.31 54.86 52695.53 88888.00 2007-01-16 17:33:12.409 016 18166.28 54.87 52695.60 88888.00 2007-01-16 17:33:12.909 016 18166.30 54.81 52695.66 88888.00 2007-01-16 17:33:13.409 016 18166.36 54.82 52695.62 88888.00 2007-01-16 17:33:13.909 016 18166.36 54.84 52695.73 88888.00 2007-01-16 17:33:14.409 016 18166.23 54.74 52695.71 88888.00 2007-01-16 17:33:14.909 016 18166.15 54.70 52695.65 88888.00 2007-01-16 17:33:15.409 016 18166.11 54.69 52695.74 88888.00 2007-01-16 17:33:15.909 016 18166.02 54.61 52695.88 88888.00 2007-01-16 17:33:16.409 016 18166.03 54.62 52695.78 88888.00 2007-01-16 17:33:16.909 016 18165.99 54.68 52695.70 88888.00 2007-01-16 17:33:17.409 016 18165.96 54.74 52695.73 88888.00 2007-01-16 17:33:17.909 016 18165.90 54.67 52695.67 88888.00 2007-01-16 17:33:18.409 016 18165.94 54.55 52695.65 88888.00 2007-01-16 17:33:18.909 016 18165.99 54.56 52695.74 88888.00 2007-01-16 17:33:19.409 016 18165.98 54.61 52695.78 88888.00 2007-01-16 17:33:19.909 016 18165.90 54.62 52695.74 88888.00 2007-01-16 17:33:20.409 016 18165.91 54.64 52695.80 88888.00 2007-01-16 17:33:20.909 016 18166.02 54.59 52695.87 88888.00 2007-01-16 17:33:21.409 016 18165.93 54.65 52695.80 88888.00 2007-01-16 17:33:21.909 016 18165.88 54.59 52695.80 88888.00 2007-01-16 17:33:22.409 016 18165.85 54.65 52695.80 88888.00 2007-01-16 17:33:22.909 016 18166.00 54.68 52695.81 88888.00 2007-01-16 17:33:23.409 016 18165.91 54.67 52695.97 88888.00 2007-01-16 17:33:23.909 016 18165.83 54.62 52695.91 88888.00 2007-01-16 17:33:24.409 016 18165.88 54.57 52695.91 88888.00 2007-01-16 17:33:24.909 016 18165.81 54.59 52695.76 88888.00 2007-01-16 17:33:25.409 016 18165.75 54.54 52695.67 88888.00 2007-01-16 17:33:25.909 016 18165.74 54.49 52695.62 88888.00 2007-01-16 17:33:26.409 016 18165.80 54.41 52695.57 88888.00 2007-01-16 17:33:26.909 016 18165.85 54.45 52695.60 88888.00 2007-01-16 17:33:27.409 016 18165.89 54.57 52695.66 88888.00 2007-01-16 17:33:27.909 016 18165.85 54.58 52695.71 88888.00 2007-01-16 17:33:28.409 016 18165.83 54.53 52695.67 88888.00 2007-01-16 17:33:28.909 016 18165.78 54.50 52695.63 88888.00 2007-01-16 17:33:29.409 016 18165.78 54.47 52695.65 88888.00 2007-01-16 17:33:29.909 016 18165.83 54.49 52695.66 88888.00 2007-01-16 17:33:30.409 016 18165.85 54.58 52695.66 88888.00 2007-01-16 17:33:30.909 016 18165.76 54.54 52695.62 88888.00 2007-01-16 17:33:31.409 016 18165.79 54.45 52695.58 88888.00 2007-01-16 17:33:31.909 016 18165.75 54.50 52695.57 88888.00 2007-01-16 17:33:32.409 016 18165.68 54.45 52695.60 88888.00 2007-01-16 17:33:32.909 016 18165.64 54.39 52695.69 88888.00 2007-01-16 17:33:33.409 016 18165.61 54.32 52695.64 88888.00 2007-01-16 17:33:33.909 016 18165.57 54.33 52695.57 88888.00 2007-01-16 17:33:34.409 016 18165.64 54.33 52695.53 88888.00 2007-01-16 17:33:34.909 016 18165.59 54.29 52695.44 88888.00 2007-01-16 17:33:35.409 016 18165.66 54.29 52695.47 88888.00 2007-01-16 17:33:35.909 016 18165.65 54.36 52695.62 88888.00 2007-01-16 17:33:36.409 016 18165.63 54.34 52695.54 88888.00 2007-01-16 17:33:36.909 016 18165.65 54.28 52695.66 88888.00 2007-01-16 17:33:37.409 016 18165.66 54.34 52695.69 88888.00 2007-01-16 17:33:37.909 016 18165.68 54.33 52695.64 88888.00 2007-01-16 17:33:38.409 016 18165.66 54.34 52695.60 88888.00 2007-01-16 17:33:38.909 016 18165.54 54.31 52695.68 88888.00 2007-01-16 17:33:39.409 016 18165.46 54.31 52695.79 88888.00 2007-01-16 17:33:39.909 016 18165.54 54.21 52695.80 88888.00 2007-01-16 17:33:40.409 016 18165.36 54.19 52695.78 88888.00 2007-01-16 17:33:40.909 016 18165.37 54.14 52695.78 88888.00 2007-01-16 17:33:41.409 016 18165.35 54.07 52695.70 88888.00 2007-01-16 17:33:41.909 016 18165.27 54.08 52695.69 88888.00 2007-01-16 17:33:42.409 016 18165.13 54.10 52695.78 88888.00 2007-01-16 17:33:42.909 016 18165.17 54.08 52695.83 88888.00 2007-01-16 17:33:43.409 016 18165.29 54.14 52695.89 88888.00 2007-01-16 17:33:43.909 016 18165.18 54.24 52695.81 88888.00 2007-01-16 17:33:44.409 016 18165.24 54.21 52695.77 88888.00 2007-01-16 17:33:44.909 016 18165.11 54.19 52695.76 88888.00 2007-01-16 17:33:45.409 016 18165.03 54.19 52695.76 88888.00 2007-01-16 17:33:45.909 016 18165.13 54.18 52695.77 88888.00 2007-01-16 17:33:46.409 016 18165.18 54.17 52695.76 88888.00 2007-01-16 17:33:46.909 016 18165.31 54.23 52695.88 88888.00 2007-01-16 17:33:47.409 016 18165.27 54.26 52695.80 88888.00 2007-01-16 17:33:47.909 016 18165.14 54.25 52695.69 88888.00 2007-01-16 17:33:48.409 016 18165.09 54.19 52695.66 88888.00 2007-01-16 17:33:48.909 016 18165.05 54.12 52695.70 88888.00 2007-01-16 17:33:49.409 016 18165.14 54.12 52695.67 88888.00 2007-01-16 17:33:49.909 016 18165.27 54.19 52695.60 88888.00 2007-01-16 17:33:50.409 016 18165.18 54.17 52695.58 88888.00 2007-01-16 17:33:50.909 016 18165.10 54.21 52695.69 88888.00 2007-01-16 17:33:51.409 016 18165.17 54.24 52695.77 88888.00 2007-01-16 17:33:51.909 016 18165.14 54.17 52695.73 88888.00 2007-01-16 17:33:52.409 016 18165.04 54.12 52695.52 88888.00 2007-01-16 17:33:52.909 016 18165.01 54.08 52695.50 88888.00 2007-01-16 17:33:53.409 016 18165.15 54.06 52695.63 88888.00 2007-01-16 17:33:53.909 016 18165.18 54.10 52695.69 88888.00 2007-01-16 17:33:54.409 016 18165.23 54.16 52695.68 88888.00 2007-01-16 17:33:54.909 016 18165.25 54.13 52695.60 88888.00 2007-01-16 17:33:55.409 016 18165.27 54.13 52695.52 88888.00 2007-01-16 17:33:55.909 016 18165.13 54.08 52695.56 88888.00 2007-01-16 17:33:56.409 016 18164.99 54.04 52695.53 88888.00 2007-01-16 17:33:56.909 016 18165.01 54.03 52695.55 88888.00 2007-01-16 17:33:57.409 016 18165.09 54.04 52695.62 88888.00 2007-01-16 17:33:57.909 016 18165.09 54.06 52695.60 88888.00 2007-01-16 17:33:58.409 016 18165.11 54.05 52695.58 88888.00 2007-01-16 17:33:58.909 016 18165.11 54.01 52695.59 88888.00 2007-01-16 17:33:59.409 016 18165.11 53.97 52695.60 88888.00 2007-01-16 17:33:59.909 016 18164.96 54.00 52695.59 88888.00 2007-01-16 17:34:00.409 016 18164.94 54.06 52695.62 88888.00 2007-01-16 17:34:00.909 016 18164.94 54.04 52695.69 88888.00 2007-01-16 17:34:01.409 016 18164.98 54.00 52695.66 88888.00 2007-01-16 17:34:01.909 016 18165.01 54.01 52695.59 88888.00 2007-01-16 17:34:02.409 016 18165.03 53.98 52695.51 88888.00 2007-01-16 17:34:02.909 016 18165.09 54.00 52695.51 88888.00 2007-01-16 17:34:03.409 016 18165.09 54.09 52695.51 88888.00 2007-01-16 17:34:03.909 016 18164.88 54.07 52695.47 88888.00 2007-01-16 17:34:04.409 016 18164.85 54.04 52695.39 88888.00 2007-01-16 17:34:04.909 016 18164.92 54.08 52695.40 88888.00 2007-01-16 17:34:05.409 016 18164.93 54.17 52695.47 88888.00 2007-01-16 17:34:05.909 016 18164.93 54.24 52695.38 88888.00 2007-01-16 17:34:06.409 016 18164.94 54.22 52695.27 88888.00 2007-01-16 17:34:06.909 016 18164.92 54.22 52695.35 88888.00 2007-01-16 17:34:07.409 016 18164.98 54.21 52695.42 88888.00 2007-01-16 17:34:07.909 016 18165.00 54.26 52695.30 88888.00 2007-01-16 17:34:08.409 016 18165.01 54.21 52695.25 88888.00 2007-01-16 17:34:08.909 016 18164.99 54.21 52695.30 88888.00 2007-01-16 17:34:09.409 016 18164.99 54.16 52695.25 88888.00 2007-01-16 17:34:09.909 016 18164.94 54.22 52695.27 88888.00 2007-01-16 17:34:10.409 016 18164.90 54.21 52695.34 88888.00 2007-01-16 17:34:10.909 016 18164.90 54.30 52695.35 88888.00 2007-01-16 17:34:11.409 016 18164.92 54.34 52695.38 88888.00 2007-01-16 17:34:11.909 016 18164.87 54.31 52695.25 88888.00 2007-01-16 17:34:12.409 016 18164.93 54.32 52695.23 88888.00 2007-01-16 17:34:12.909 016 18165.06 54.28 52695.28 88888.00 2007-01-16 17:34:13.409 016 18165.02 54.24 52695.27 88888.00 2007-01-16 17:34:13.909 016 18164.82 54.31 52695.29 88888.00 2007-01-16 17:34:14.409 016 18164.94 54.35 52695.24 88888.00 2007-01-16 17:34:14.909 016 18165.32 54.35 52695.32 88888.00 2007-01-16 17:34:15.409 016 18165.31 54.39 52695.36 88888.00 2007-01-16 17:34:15.909 016 18165.23 54.29 52695.41 88888.00 2007-01-16 17:34:16.409 016 18164.89 54.23 52695.43 88888.00 2007-01-16 17:34:16.909 016 18164.80 54.16 52695.44 88888.00 2007-01-16 17:34:17.409 016 18164.69 54.14 52695.39 88888.00 2007-01-16 17:34:17.909 016 18164.52 54.22 52695.28 88888.00 2007-01-16 17:34:18.409 016 18164.45 54.31 52695.34 88888.00 2007-01-16 17:34:18.909 016 18164.36 54.30 52695.36 88888.00 2007-01-16 17:34:19.409 016 18164.41 54.26 52695.24 88888.00 2007-01-16 17:34:19.909 016 18164.46 54.24 52695.29 88888.00 2007-01-16 17:34:20.409 016 18164.44 54.24 52695.30 88888.00 2007-01-16 17:34:20.909 016 18164.41 54.31 52695.23 88888.00 2007-01-16 17:34:21.409 016 18164.31 54.34 52695.31 88888.00 2007-01-16 17:34:21.909 016 18164.30 54.35 52695.20 88888.00 2007-01-16 17:34:22.409 016 18164.40 54.32 52695.12 88888.00 2007-01-16 17:34:22.909 016 18164.41 54.30 52695.01 88888.00 2007-01-16 17:34:23.409 016 18164.29 54.30 52695.06 88888.00 2007-01-16 17:34:23.909 016 18164.27 54.31 52695.09 88888.00 2007-01-16 17:34:24.409 016 18164.25 54.25 52695.04 88888.00 2007-01-16 17:34:24.909 016 18164.34 54.30 52695.08 88888.00 2007-01-16 17:34:25.409 016 18164.35 54.36 52695.16 88888.00 2007-01-16 17:34:25.909 016 18164.18 54.39 52695.27 88888.00 2007-01-16 17:34:26.409 016 18164.16 54.37 52695.21 88888.00 2007-01-16 17:34:26.909 016 18164.30 54.43 52695.13 88888.00 2007-01-16 17:34:27.409 016 18164.27 54.36 52695.07 88888.00 2007-01-16 17:34:27.909 016 18164.19 54.33 52695.05 88888.00 2007-01-16 17:34:28.409 016 18164.26 54.39 52695.00 88888.00 2007-01-16 17:34:28.909 016 18164.33 54.36 52694.93 88888.00 2007-01-16 17:34:29.409 016 18164.38 54.32 52694.86 88888.00 2007-01-16 17:34:29.909 016 18164.27 54.32 52694.88 88888.00 2007-01-16 17:34:30.409 016 18164.22 54.19 52694.88 88888.00 2007-01-16 17:34:30.909 016 18164.27 54.26 52694.96 88888.00 2007-01-16 17:34:31.409 016 18164.30 54.35 52695.00 88888.00 2007-01-16 17:34:31.909 016 18164.29 54.33 52694.99 88888.00 2007-01-16 17:34:32.409 016 18164.44 54.30 52695.04 88888.00 2007-01-16 17:34:32.909 016 18164.48 54.33 52695.09 88888.00 2007-01-16 17:34:33.409 016 18164.39 54.31 52695.05 88888.00 2007-01-16 17:34:33.909 016 18164.45 54.30 52694.89 88888.00 2007-01-16 17:34:34.409 016 18164.67 54.22 52694.76 88888.00 2007-01-16 17:34:34.909 016 18164.71 54.19 52694.82 88888.00 2007-01-16 17:34:35.409 016 18164.67 54.29 52694.88 88888.00 2007-01-16 17:34:35.909 016 18164.58 54.23 52694.89 88888.00 2007-01-16 17:34:36.409 016 18164.55 54.21 52694.82 88888.00 2007-01-16 17:34:36.909 016 18164.52 54.17 52694.71 88888.00 2007-01-16 17:34:37.409 016 18164.48 54.26 52694.77 88888.00 2007-01-16 17:34:37.909 016 18164.45 54.30 52694.78 88888.00 2007-01-16 17:34:38.409 016 18164.45 54.32 52694.75 88888.00 2007-01-16 17:34:38.909 016 18164.47 54.33 52694.85 88888.00 2007-01-16 17:34:39.409 016 18164.39 54.31 52694.84 88888.00 2007-01-16 17:34:39.909 016 18164.59 54.23 52694.84 88888.00 2007-01-16 17:34:40.409 016 18164.53 54.23 52694.83 88888.00 2007-01-16 17:34:40.909 016 18164.45 54.35 52694.72 88888.00 2007-01-16 17:34:41.409 016 18164.46 54.36 52694.66 88888.00 2007-01-16 17:34:41.909 016 18164.47 54.25 52694.66 88888.00 2007-01-16 17:34:42.409 016 18164.47 54.31 52694.73 88888.00 2007-01-16 17:34:42.909 016 18164.59 54.33 52694.77 88888.00 2007-01-16 17:34:43.409 016 18164.49 54.32 52694.83 88888.00 2007-01-16 17:34:43.909 016 18164.52 54.33 52694.86 88888.00 2007-01-16 17:34:44.409 016 18164.51 54.31 52694.89 88888.00 2007-01-16 17:34:44.909 016 18164.50 54.36 52694.85 88888.00 2007-01-16 17:34:45.409 016 18164.53 54.38 52694.87 88888.00 2007-01-16 17:34:45.909 016 18164.55 54.44 52694.86 88888.00 2007-01-16 17:34:46.409 016 18164.63 54.37 52694.86 88888.00 2007-01-16 17:34:46.909 016 18164.63 54.34 52694.80 88888.00 2007-01-16 17:34:47.409 016 18164.62 54.35 52694.76 88888.00 2007-01-16 17:34:47.909 016 18164.70 54.31 52694.80 88888.00 2007-01-16 17:34:48.409 016 18164.58 54.31 52694.72 88888.00 2007-01-16 17:34:48.909 016 18164.62 54.31 52694.64 88888.00 2007-01-16 17:34:49.409 016 18164.99 54.32 52694.70 88888.00 2007-01-16 17:34:49.909 016 18165.00 54.39 52694.72 88888.00 2007-01-16 17:34:50.409 016 18164.69 54.43 52694.70 88888.00 2007-01-16 17:34:50.909 016 18164.74 54.41 52694.71 88888.00 2007-01-16 17:34:51.409 016 18164.82 54.41 52694.64 88888.00 2007-01-16 17:34:51.909 016 18164.76 54.35 52694.59 88888.00 2007-01-16 17:34:52.409 016 18164.66 54.36 52694.60 88888.00 2007-01-16 17:34:52.909 016 18164.55 54.45 52694.60 88888.00 2007-01-16 17:34:53.409 016 18164.57 54.44 52694.65 88888.00 2007-01-16 17:34:53.909 016 18164.61 54.43 52694.78 88888.00 2007-01-16 17:34:54.409 016 18164.62 54.47 52694.75 88888.00 2007-01-16 17:34:54.909 016 18164.68 54.40 52694.71 88888.00 2007-01-16 17:34:55.409 016 18164.53 54.37 52694.53 88888.00 2007-01-16 17:34:55.909 016 18164.37 54.36 52694.50 88888.00 2007-01-16 17:34:56.409 016 18164.39 54.36 52694.49 88888.00 2007-01-16 17:34:56.909 016 18164.49 54.37 52694.58 88888.00 2007-01-16 17:34:57.409 016 18164.48 54.39 52694.63 88888.00 2007-01-16 17:34:57.909 016 18164.56 54.37 52694.70 88888.00 2007-01-16 17:34:58.409 016 18164.65 54.35 52694.65 88888.00 2007-01-16 17:34:58.909 016 18164.68 54.37 52694.58 88888.00 2007-01-16 17:34:59.409 016 18164.60 54.36 52694.57 88888.00 2007-01-16 17:34:59.909 016 18164.55 54.39 52694.64 88888.00 2007-01-16 17:35:00.409 016 18164.53 54.37 52694.66 88888.00 2007-01-16 17:35:00.909 016 18164.46 54.40 52694.51 88888.00 2007-01-16 17:35:01.409 016 18164.40 54.41 52694.51 88888.00 2007-01-16 17:35:01.909 016 18164.31 54.41 52694.52 88888.00 2007-01-16 17:35:02.409 016 18164.33 54.41 52694.46 88888.00 2007-01-16 17:35:02.909 016 18164.38 54.37 52694.46 88888.00 2007-01-16 17:35:03.409 016 18164.39 54.34 52694.49 88888.00 2007-01-16 17:35:03.909 016 18164.29 54.38 52694.49 88888.00 2007-01-16 17:35:04.409 016 18164.28 54.42 52694.59 88888.00 2007-01-16 17:35:04.909 016 18164.30 54.41 52694.54 88888.00 2007-01-16 17:35:05.409 016 18164.09 54.32 52694.54 88888.00 2007-01-16 17:35:05.909 016 18164.15 54.28 52694.75 88888.00 2007-01-16 17:35:06.409 016 18164.20 54.34 52694.83 88888.00 2007-01-16 17:35:06.909 016 18164.23 54.31 52694.74 88888.00 2007-01-16 17:35:07.409 016 18164.30 54.36 52694.69 88888.00 2007-01-16 17:35:07.909 016 18164.29 54.34 52694.63 88888.00 2007-01-16 17:35:08.409 016 18164.24 54.41 52694.65 88888.00 2007-01-16 17:35:08.909 016 18164.18 54.46 52694.76 88888.00 2007-01-16 17:35:09.409 016 18164.14 54.38 52694.82 88888.00 2007-01-16 17:35:09.909 016 18164.26 54.37 52694.92 88888.00 2007-01-16 17:35:10.409 016 18164.15 54.28 52694.78 88888.00 2007-01-16 17:35:10.909 016 18164.07 54.29 52694.58 88888.00 2007-01-16 17:35:11.409 016 18164.05 54.35 52694.69 88888.00 2007-01-16 17:35:11.909 016 18164.07 54.35 52694.82 88888.00 2007-01-16 17:35:12.409 016 18164.07 54.33 52694.78 88888.00 2007-01-16 17:35:12.909 016 18164.08 54.36 52694.82 88888.00 2007-01-16 17:35:13.409 016 18163.95 54.37 52694.92 88888.00 2007-01-16 17:35:13.909 016 18163.92 54.26 52694.76 88888.00 2007-01-16 17:35:14.409 016 18163.91 54.22 52694.74 88888.00 2007-01-16 17:35:14.909 016 18163.85 54.25 52694.70 88888.00 2007-01-16 17:35:15.409 016 18163.83 54.26 52694.66 88888.00 2007-01-16 17:35:15.909 016 18163.86 54.25 52694.64 88888.00 2007-01-16 17:35:16.409 016 18163.85 54.31 52694.65 88888.00 2007-01-16 17:35:16.909 016 18163.91 54.15 52694.65 88888.00 2007-01-16 17:35:17.409 016 18163.91 54.03 52694.70 88888.00 2007-01-16 17:35:17.909 016 18163.85 54.00 52694.67 88888.00 2007-01-16 17:35:18.409 016 18163.80 53.97 52694.63 88888.00 2007-01-16 17:35:18.909 016 18163.77 53.98 52694.70 88888.00 2007-01-16 17:35:19.409 016 18163.65 54.00 52694.69 88888.00 2007-01-16 17:35:19.909 016 18163.72 54.01 52694.71 88888.00 2007-01-16 17:35:20.409 016 18163.75 53.94 52694.74 88888.00 2007-01-16 17:35:20.909 016 18163.64 53.84 52694.82 88888.00 2007-01-16 17:35:21.409 016 18163.69 53.88 52694.86 88888.00 2007-01-16 17:35:21.909 016 18163.68 53.75 52694.83 88888.00 2007-01-16 17:35:22.409 016 18163.60 53.87 52694.73 88888.00 2007-01-16 17:35:22.909 016 18163.54 53.87 52694.73 88888.00 2007-01-16 17:35:23.409 016 18163.55 53.85 52694.69 88888.00 2007-01-16 17:35:23.909 016 18163.60 53.90 52694.69 88888.00 2007-01-16 17:35:24.409 016 18163.58 53.87 52694.73 88888.00 2007-01-16 17:35:24.909 016 18163.68 53.79 52694.76 88888.00 2007-01-16 17:35:25.409 016 18163.65 53.69 52694.74 88888.00 2007-01-16 17:35:25.909 016 18163.59 53.71 52694.73 88888.00 2007-01-16 17:35:26.409 016 18163.59 53.70 52694.67 88888.00 2007-01-16 17:35:26.909 016 18163.58 53.68 52694.72 88888.00 2007-01-16 17:35:27.409 016 18163.59 53.68 52694.81 88888.00 2007-01-16 17:35:27.909 016 18163.57 53.66 52694.85 88888.00 2007-01-16 17:35:28.409 016 18163.62 53.75 52694.81 88888.00 2007-01-16 17:35:28.909 016 18163.72 53.74 52694.82 88888.00 2007-01-16 17:35:29.409 016 18163.62 53.73 52694.72 88888.00 2007-01-16 17:35:29.909 016 18163.52 53.70 52694.66 88888.00 2007-01-16 17:35:30.409 016 18163.63 53.67 52694.65 88888.00 2007-01-16 17:35:30.909 016 18163.61 53.69 52694.78 88888.00 2007-01-16 17:35:31.409 016 18163.59 53.69 52694.86 88888.00 2007-01-16 17:35:31.909 016 18163.65 53.76 52694.88 88888.00 2007-01-16 17:35:32.409 016 18163.65 53.73 52694.83 88888.00 2007-01-16 17:35:32.909 016 18163.63 53.71 52694.82 88888.00 2007-01-16 17:35:33.409 016 18163.65 53.70 52694.78 88888.00 2007-01-16 17:35:33.909 016 18163.66 53.71 52694.89 88888.00 2007-01-16 17:35:34.409 016 18163.76 53.75 52694.84 88888.00 2007-01-16 17:35:34.909 016 18163.65 53.72 52694.81 88888.00 2007-01-16 17:35:35.409 016 18163.59 53.70 52694.70 88888.00 2007-01-16 17:35:35.909 016 18163.52 53.72 52694.78 88888.00 2007-01-16 17:35:36.409 016 18163.49 53.74 52694.82 88888.00 2007-01-16 17:35:36.909 016 18163.73 53.71 52694.81 88888.00 2007-01-16 17:35:37.409 016 18163.87 53.69 52694.75 88888.00 2007-01-16 17:35:37.909 016 18163.53 53.59 52694.76 88888.00 2007-01-16 17:35:38.409 016 18163.48 53.62 52694.92 88888.00 2007-01-16 17:35:38.909 016 18163.52 53.51 52694.95 88888.00 2007-01-16 17:35:39.409 016 18163.48 53.54 52694.97 88888.00 2007-01-16 17:35:39.909 016 18163.46 53.53 52694.94 88888.00 2007-01-16 17:35:40.409 016 18163.46 53.54 52694.97 88888.00 2007-01-16 17:35:40.909 016 18163.40 53.48 52694.94 88888.00 2007-01-16 17:35:41.409 016 18163.37 53.49 52694.84 88888.00 2007-01-16 17:35:41.909 016 18163.44 53.42 52694.87 88888.00 2007-01-16 17:35:42.409 016 18163.35 53.36 52694.94 88888.00 2007-01-16 17:35:42.909 016 18163.27 53.42 52694.99 88888.00 2007-01-16 17:35:43.409 016 18163.31 53.44 52694.90 88888.00 2007-01-16 17:35:43.909 016 18163.27 53.40 52694.92 88888.00 2007-01-16 17:35:44.409 016 18163.28 53.38 52694.94 88888.00 2007-01-16 17:35:44.909 016 18163.26 53.40 52694.97 88888.00 2007-01-16 17:35:45.409 016 18163.21 53.42 52694.74 88888.00 2007-01-16 17:35:45.909 016 18163.10 53.38 52694.65 88888.00 2007-01-16 17:35:46.409 016 18163.00 53.37 52694.77 88888.00 2007-01-16 17:35:46.909 016 18162.95 53.35 52694.77 88888.00 2007-01-16 17:35:47.409 016 18162.93 53.37 52694.77 88888.00 2007-01-16 17:35:47.909 016 18162.92 53.43 52694.75 88888.00 2007-01-16 17:35:48.409 016 18162.97 53.38 52694.71 88888.00 2007-01-16 17:35:48.909 016 18162.88 53.41 52694.74 88888.00 2007-01-16 17:35:49.409 016 18162.95 53.45 52694.86 88888.00 2007-01-16 17:35:49.909 016 18162.95 53.53 52694.82 88888.00 2007-01-16 17:35:50.409 016 18162.95 53.51 52694.76 88888.00 2007-01-16 17:35:50.909 016 18162.79 53.50 52694.80 88888.00 2007-01-16 17:35:51.409 016 18162.79 53.48 52694.87 88888.00 2007-01-16 17:35:51.909 016 18163.01 53.55 52694.81 88888.00 2007-01-16 17:35:52.409 016 18162.96 53.54 52694.81 88888.00 2007-01-16 17:35:52.909 016 18162.93 53.50 52694.85 88888.00 2007-01-16 17:35:53.409 016 18162.96 53.56 52694.82 88888.00 2007-01-16 17:35:53.909 016 18163.04 53.57 52694.77 88888.00 2007-01-16 17:35:54.409 016 18163.04 53.55 52694.76 88888.00 2007-01-16 17:35:54.909 016 18162.94 53.62 52694.87 88888.00 2007-01-16 17:35:55.409 016 18162.90 53.57 52694.94 88888.00 2007-01-16 17:35:55.909 016 18162.78 53.54 52694.98 88888.00 2007-01-16 17:35:56.409 016 18162.90 53.44 52695.02 88888.00 2007-01-16 17:35:56.909 016 18162.77 53.39 52695.00 88888.00 2007-01-16 17:35:57.409 016 18162.67 53.42 52695.11 88888.00 2007-01-16 17:35:57.909 016 18162.77 53.47 52695.19 88888.00 2007-01-16 17:35:58.409 016 18162.64 53.41 52695.10 88888.00 2007-01-16 17:35:58.909 016 18162.55 53.40 52695.15 88888.00 2007-01-16 17:35:59.409 016 18162.57 53.38 52695.06 88888.00 2007-01-16 17:35:59.909 016 18162.62 53.31 52694.98 88888.00 2007-01-16 17:36:00.409 016 18162.63 53.34 52695.00 88888.00 2007-01-16 17:36:00.909 016 18162.63 53.36 52695.10 88888.00 2007-01-16 17:36:01.409 016 18162.56 53.33 52695.17 88888.00 2007-01-16 17:36:01.909 016 18162.53 53.29 52695.16 88888.00 2007-01-16 17:36:02.409 016 18162.50 53.25 52695.17 88888.00 2007-01-16 17:36:02.909 016 18162.40 53.19 52695.17 88888.00 2007-01-16 17:36:03.409 016 18162.39 53.19 52695.15 88888.00 2007-01-16 17:36:03.909 016 18162.34 53.14 52695.13 88888.00 2007-01-16 17:36:04.409 016 18162.38 53.12 52695.07 88888.00 2007-01-16 17:36:04.909 016 18162.45 53.12 52695.17 88888.00 2007-01-16 17:36:05.409 016 18162.48 53.11 52695.23 88888.00 2007-01-16 17:36:05.909 016 18162.35 53.12 52695.11 88888.00 2007-01-16 17:36:06.409 016 18162.33 53.08 52695.15 88888.00 2007-01-16 17:36:06.909 016 18162.30 53.06 52695.12 88888.00 2007-01-16 17:36:07.409 016 18162.27 53.03 52695.10 88888.00 2007-01-16 17:36:07.909 016 18162.20 53.01 52695.01 88888.00 2007-01-16 17:36:08.409 016 18162.21 52.97 52694.90 88888.00 2007-01-16 17:36:08.909 016 18162.34 52.98 52694.99 88888.00 2007-01-16 17:36:09.409 016 18162.38 52.97 52694.96 88888.00 2007-01-16 17:36:09.909 016 18162.35 52.92 52694.93 88888.00 2007-01-16 17:36:10.409 016 18162.38 52.96 52694.95 88888.00 2007-01-16 17:36:10.909 016 18162.40 52.99 52695.00 88888.00 2007-01-16 17:36:11.409 016 18162.22 53.05 52695.06 88888.00 2007-01-16 17:36:11.909 016 18162.13 52.99 52694.96 88888.00 2007-01-16 17:36:12.409 016 18162.13 52.90 52695.01 88888.00 2007-01-16 17:36:12.909 016 18162.16 52.90 52695.00 88888.00 2007-01-16 17:36:13.409 016 18162.22 52.88 52694.96 88888.00 2007-01-16 17:36:13.909 016 18162.21 52.99 52694.99 88888.00 2007-01-16 17:36:14.409 016 18162.23 52.96 52694.99 88888.00 2007-01-16 17:36:14.909 016 18162.22 52.88 52695.07 88888.00 2007-01-16 17:36:15.409 016 18162.37 52.87 52695.02 88888.00 2007-01-16 17:36:15.909 016 18162.24 52.88 52694.88 88888.00 2007-01-16 17:36:16.409 016 18162.13 52.82 52694.87 88888.00 2007-01-16 17:36:16.909 016 18162.19 52.77 52695.04 88888.00 2007-01-16 17:36:17.409 016 18162.20 52.77 52695.08 88888.00 2007-01-16 17:36:17.909 016 18162.20 52.80 52695.00 88888.00 2007-01-16 17:36:18.409 016 18162.21 52.82 52695.04 88888.00 2007-01-16 17:36:18.909 016 18162.24 52.71 52695.08 88888.00 2007-01-16 17:36:19.409 016 18162.33 52.65 52695.15 88888.00 2007-01-16 17:36:19.909 016 18162.29 52.71 52695.13 88888.00 2007-01-16 17:36:20.409 016 18162.33 52.63 52695.11 88888.00 2007-01-16 17:36:20.909 016 18162.20 52.62 52695.17 88888.00 2007-01-16 17:36:21.409 016 18162.21 52.62 52695.15 88888.00 2007-01-16 17:36:21.909 016 18162.21 52.64 52695.09 88888.00 2007-01-16 17:36:22.409 016 18162.03 52.56 52694.97 88888.00 2007-01-16 17:36:22.909 016 18162.19 52.58 52694.88 88888.00 2007-01-16 17:36:23.409 016 18162.23 52.62 52694.94 88888.00 2007-01-16 17:36:23.909 016 18162.31 52.70 52695.00 88888.00 2007-01-16 17:36:24.409 016 18162.24 52.70 52694.95 88888.00 2007-01-16 17:36:24.909 016 18162.29 52.72 52694.93 88888.00 2007-01-16 17:36:25.409 016 18162.41 52.76 52694.96 88888.00 2007-01-16 17:36:25.909 016 18162.23 52.76 52694.84 88888.00 2007-01-16 17:36:26.409 016 18162.35 52.69 52694.73 88888.00 2007-01-16 17:36:26.909 016 18162.17 52.65 52694.69 88888.00 2007-01-16 17:36:27.409 016 18162.18 52.57 52694.66 88888.00 2007-01-16 17:36:27.909 016 18162.16 52.64 52694.66 88888.00 2007-01-16 17:36:28.409 016 18162.21 52.63 52694.65 88888.00 2007-01-16 17:36:28.909 016 18162.28 52.68 52694.70 88888.00 2007-01-16 17:36:29.409 016 18162.34 52.67 52694.85 88888.00 2007-01-16 17:36:29.909 016 18162.23 52.69 52694.92 88888.00 2007-01-16 17:36:30.409 016 18162.23 52.71 52694.92 88888.00 2007-01-16 17:36:30.909 016 18162.30 52.68 52694.83 88888.00 2007-01-16 17:36:31.409 016 18162.34 52.67 52694.78 88888.00 2007-01-16 17:36:31.909 016 18162.35 52.62 52694.83 88888.00 2007-01-16 17:36:32.409 016 18162.27 52.71 52694.93 88888.00 2007-01-16 17:36:32.909 016 18162.25 52.78 52694.89 88888.00 2007-01-16 17:36:33.409 016 18162.39 52.77 52694.87 88888.00 2007-01-16 17:36:33.909 016 18162.37 52.82 52694.90 88888.00 2007-01-16 17:36:34.409 016 18162.28 52.91 52694.95 88888.00 2007-01-16 17:36:34.909 016 18162.41 52.86 52695.01 88888.00 2007-01-16 17:36:35.409 016 18162.44 52.97 52695.05 88888.00 2007-01-16 17:36:35.909 016 18162.40 53.03 52694.99 88888.00 2007-01-16 17:36:36.409 016 18162.35 52.94 52694.99 88888.00 2007-01-16 17:36:36.909 016 18162.34 52.92 52695.00 88888.00 2007-01-16 17:36:37.409 016 18162.31 52.98 52695.00 88888.00 2007-01-16 17:36:37.909 016 18162.34 52.98 52694.90 88888.00 2007-01-16 17:36:38.409 016 18162.33 53.03 52695.01 88888.00 2007-01-16 17:36:38.909 016 18162.25 53.04 52695.13 88888.00 2007-01-16 17:36:39.409 016 18162.12 53.04 52695.10 88888.00 2007-01-16 17:36:39.909 016 18162.12 53.14 52694.98 88888.00 2007-01-16 17:36:40.409 016 18162.09 53.17 52694.98 88888.00 2007-01-16 17:36:40.909 016 18162.07 53.22 52695.02 88888.00 2007-01-16 17:36:41.409 016 18162.17 53.23 52695.04 88888.00 2007-01-16 17:36:41.909 016 18162.24 53.28 52694.99 88888.00 2007-01-16 17:36:42.409 016 18162.11 53.34 52694.96 88888.00 2007-01-16 17:36:42.909 016 18162.20 53.37 52694.88 88888.00 2007-01-16 17:36:43.409 016 18162.24 53.37 52694.85 88888.00 2007-01-16 17:36:43.909 016 18162.22 53.37 52694.78 88888.00 2007-01-16 17:36:44.409 016 18162.28 53.34 52694.89 88888.00 2007-01-16 17:36:44.909 016 18162.10 53.39 52694.93 88888.00 2007-01-16 17:36:45.409 016 18162.18 53.43 52694.92 88888.00 2007-01-16 17:36:45.909 016 18162.19 53.38 52694.73 88888.00 2007-01-16 17:36:46.409 016 18162.10 53.44 52694.58 88888.00 2007-01-16 17:36:46.909 016 18162.07 53.46 52694.63 88888.00 2007-01-16 17:36:47.409 016 18162.20 53.48 52694.81 88888.00 2007-01-16 17:36:47.909 016 18162.27 53.54 52694.80 88888.00 2007-01-16 17:36:48.409 016 18162.11 53.63 52694.72 88888.00 2007-01-16 17:36:48.909 016 18162.13 53.68 52694.75 88888.00 2007-01-16 17:36:49.409 016 18162.18 53.71 52694.67 88888.00 2007-01-16 17:36:49.909 016 18162.13 53.71 52694.64 88888.00 2007-01-16 17:36:50.409 016 18162.18 53.73 52694.81 88888.00 2007-01-16 17:36:50.909 016 18162.10 53.70 52695.01 88888.00 2007-01-16 17:36:51.409 016 18162.14 53.61 52694.90 88888.00 2007-01-16 17:36:51.909 016 18162.07 53.65 52694.85 88888.00 2007-01-16 17:36:52.409 016 18162.09 53.68 52694.90 88888.00 2007-01-16 17:36:52.909 016 18162.06 53.62 52694.89 88888.00 2007-01-16 17:36:53.409 016 18162.09 53.56 52694.92 88888.00 2007-01-16 17:36:53.909 016 18162.21 53.58 52694.86 88888.00 2007-01-16 17:36:54.409 016 18162.25 53.68 52694.88 88888.00 2007-01-16 17:36:54.909 016 18162.20 53.64 52694.75 88888.00 2007-01-16 17:36:55.409 016 18162.23 53.67 52694.73 88888.00 2007-01-16 17:36:55.909 016 18162.16 53.70 52694.73 88888.00 2007-01-16 17:36:56.409 016 18162.08 53.66 52694.83 88888.00 2007-01-16 17:36:56.909 016 18161.97 53.66 52694.74 88888.00 2007-01-16 17:36:57.409 016 18161.97 53.63 52694.78 88888.00 2007-01-16 17:36:57.909 016 18161.81 53.52 52694.87 88888.00 2007-01-16 17:36:58.409 016 18161.81 53.55 52694.88 88888.00 2007-01-16 17:36:58.909 016 18162.01 53.53 52694.94 88888.00 2007-01-16 17:36:59.409 016 18162.07 53.47 52694.83 88888.00 2007-01-16 17:36:59.909 016 18162.01 53.55 52694.78 88888.00 2007-01-16 17:37:00.409 016 18162.00 53.46 52694.80 88888.00 2007-01-16 17:37:00.909 016 18162.03 53.12 52694.76 88888.00 2007-01-16 17:37:01.409 016 18161.96 53.02 52694.78 88888.00 2007-01-16 17:37:01.909 016 18161.92 53.01 52694.64 88888.00 2007-01-16 17:37:02.409 016 18161.94 53.04 52694.60 88888.00 2007-01-16 17:37:02.909 016 18161.88 53.03 52694.50 88888.00 2007-01-16 17:37:03.409 016 18161.90 53.05 52694.60 88888.00 2007-01-16 17:37:03.909 016 18161.96 53.05 52694.62 88888.00 2007-01-16 17:37:04.409 016 18161.96 52.98 52694.66 88888.00 2007-01-16 17:37:04.909 016 18162.00 52.88 52694.74 88888.00 2007-01-16 17:37:05.409 016 18162.00 52.79 52694.78 88888.00 2007-01-16 17:37:05.909 016 18162.01 52.84 52694.69 88888.00 2007-01-16 17:37:06.409 016 18162.00 52.84 52694.60 88888.00 2007-01-16 17:37:06.909 016 18161.95 52.81 52694.52 88888.00 2007-01-16 17:37:07.409 016 18162.03 52.83 52694.50 88888.00 2007-01-16 17:37:07.909 016 18162.12 52.88 52694.54 88888.00 2007-01-16 17:37:08.409 016 18162.00 52.76 52694.53 88888.00 2007-01-16 17:37:08.909 016 18162.00 52.77 52694.65 88888.00 2007-01-16 17:37:09.409 016 18162.08 52.82 52694.80 88888.00 2007-01-16 17:37:09.909 016 18162.08 52.82 52694.87 88888.00 2007-01-16 17:37:10.409 016 18162.05 52.80 52694.87 88888.00 2007-01-16 17:37:10.909 016 18162.12 52.80 52694.73 88888.00 2007-01-16 17:37:11.409 016 18162.14 52.77 52694.65 88888.00 2007-01-16 17:37:11.909 016 18162.07 52.68 52694.61 88888.00 2007-01-16 17:37:12.409 016 18162.01 52.65 52694.64 88888.00 2007-01-16 17:37:12.909 016 18161.97 52.69 52694.61 88888.00 2007-01-16 17:37:13.409 016 18161.98 52.74 52694.60 88888.00 2007-01-16 17:37:13.909 016 18161.91 52.63 52694.63 88888.00 2007-01-16 17:37:14.409 016 18161.97 52.64 52694.61 88888.00 2007-01-16 17:37:14.909 016 18162.02 52.62 52694.59 88888.00 2007-01-16 17:37:15.409 016 18162.05 52.56 52694.64 88888.00 2007-01-16 17:37:15.909 016 18162.05 52.53 52694.64 88888.00 2007-01-16 17:37:16.409 016 18161.96 52.49 52694.67 88888.00 2007-01-16 17:37:16.909 016 18161.96 52.42 52694.73 88888.00 2007-01-16 17:37:17.409 016 18161.95 52.43 52694.75 88888.00 2007-01-16 17:37:17.909 016 18161.88 52.47 52694.83 88888.00 2007-01-16 17:37:18.409 016 18161.88 52.42 52694.71 88888.00 2007-01-16 17:37:18.909 016 18161.97 52.43 52694.65 88888.00 2007-01-16 17:37:19.409 016 18162.03 52.41 52694.75 88888.00 2007-01-16 17:37:19.909 016 18162.03 52.41 52694.70 88888.00 2007-01-16 17:37:20.409 016 18162.07 52.39 52694.78 88888.00 2007-01-16 17:37:20.909 016 18162.09 52.34 52694.85 88888.00 2007-01-16 17:37:21.409 016 18162.08 52.24 52694.72 88888.00 2007-01-16 17:37:21.909 016 18162.10 52.25 52694.71 88888.00 2007-01-16 17:37:22.409 016 18162.11 52.21 52694.77 88888.00 2007-01-16 17:37:22.909 016 18162.14 52.16 52694.62 88888.00 2007-01-16 17:37:23.409 016 18162.17 52.11 52694.70 88888.00 2007-01-16 17:37:23.909 016 18162.14 52.11 52694.76 88888.00 2007-01-16 17:37:24.409 016 18162.18 52.13 52694.72 88888.00 2007-01-16 17:37:24.909 016 18162.23 52.12 52694.63 88888.00 2007-01-16 17:37:25.409 016 18162.29 52.16 52694.62 88888.00 2007-01-16 17:37:25.909 016 18162.31 52.18 52694.63 88888.00 2007-01-16 17:37:26.409 016 18162.28 52.21 52694.69 88888.00 2007-01-16 17:37:26.909 016 18162.16 52.20 52694.77 88888.00 2007-01-16 17:37:27.409 016 18162.14 52.12 52694.76 88888.00 2007-01-16 17:37:27.909 016 18162.28 52.10 52694.80 88888.00 2007-01-16 17:37:28.409 016 18162.44 52.12 52694.75 88888.00 2007-01-16 17:37:28.909 016 18162.49 52.08 52694.71 88888.00 2007-01-16 17:37:29.409 016 18162.45 52.05 52694.52 88888.00 2007-01-16 17:37:29.909 016 18162.42 52.15 52694.51 88888.00 2007-01-16 17:37:30.409 016 18162.45 52.22 52694.57 88888.00 2007-01-16 17:37:30.909 016 18162.38 52.22 52694.50 88888.00 2007-01-16 17:37:31.409 016 18162.38 52.17 52694.47 88888.00 2007-01-16 17:37:31.909 016 18162.51 52.14 52694.46 88888.00 2007-01-16 17:37:32.409 016 18162.55 52.14 52694.73 88888.00 2007-01-16 17:37:32.909 016 18162.53 52.10 52694.90 88888.00 2007-01-16 17:37:33.409 016 18162.52 52.04 52694.77 88888.00 2007-01-16 17:37:33.909 016 18162.53 52.09 52694.65 88888.00 2007-01-16 17:37:34.409 016 18162.50 52.14 52694.66 88888.00 2007-01-16 17:37:34.909 016 18162.44 52.22 52694.81 88888.00 2007-01-16 17:37:35.409 016 18162.50 52.22 52694.83 88888.00 2007-01-16 17:37:35.909 016 18162.35 52.14 52694.81 88888.00 2007-01-16 17:37:36.409 016 18162.53 52.02 52694.84 88888.00 2007-01-16 17:37:36.909 016 18162.62 52.01 52694.75 88888.00 2007-01-16 17:37:37.409 016 18162.60 52.13 52694.88 88888.00 2007-01-16 17:37:37.909 016 18162.63 52.16 52694.86 88888.00 2007-01-16 17:37:38.409 016 18162.62 52.23 52694.85 88888.00 2007-01-16 17:37:38.909 016 18162.60 52.23 52694.87 88888.00 2007-01-16 17:37:39.409 016 18162.63 52.25 52694.84 88888.00 2007-01-16 17:37:39.909 016 18162.64 52.28 52694.78 88888.00 2007-01-16 17:37:40.409 016 18162.66 52.32 52694.80 88888.00 2007-01-16 17:37:40.909 016 18162.62 52.45 52694.88 88888.00 2007-01-16 17:37:41.409 016 18162.59 52.47 52694.83 88888.00 2007-01-16 17:37:41.909 016 18162.54 52.56 52694.80 88888.00 2007-01-16 17:37:42.409 016 18162.45 52.59 52694.86 88888.00 2007-01-16 17:37:42.909 016 18162.54 52.62 52694.87 88888.00 2007-01-16 17:37:43.409 016 18162.51 52.68 52694.86 88888.00 2007-01-16 17:37:43.909 016 18162.53 52.72 52694.77 88888.00 2007-01-16 17:37:44.409 016 18162.44 52.77 52694.80 88888.00 2007-01-16 17:37:44.909 016 18162.48 52.79 52694.78 88888.00 2007-01-16 17:37:45.409 016 18162.49 52.85 52694.83 88888.00 2007-01-16 17:37:45.909 016 18162.46 52.86 52694.77 88888.00 2007-01-16 17:37:46.409 016 18162.46 53.00 52694.73 88888.00 2007-01-16 17:37:46.909 016 18162.52 53.04 52694.72 88888.00 2007-01-16 17:37:47.409 016 18162.51 53.10 52694.76 88888.00 2007-01-16 17:37:47.909 016 18162.38 53.11 52694.86 88888.00 2007-01-16 17:37:48.409 016 18162.39 53.07 52694.93 88888.00 2007-01-16 17:37:48.909 016 18162.30 53.04 52694.96 88888.00 2007-01-16 17:37:49.409 016 18162.35 53.17 52694.96 88888.00 2007-01-16 17:37:49.909 016 18162.33 53.21 52694.90 88888.00 2007-01-16 17:37:50.409 016 18162.41 53.21 52694.96 88888.00 2007-01-16 17:37:50.909 016 18162.32 53.22 52695.07 88888.00 2007-01-16 17:37:51.409 016 18162.30 53.17 52695.08 88888.00 2007-01-16 17:37:51.909 016 18162.33 53.23 52695.15 88888.00 2007-01-16 17:37:52.409 016 18162.35 53.23 52695.19 88888.00 2007-01-16 17:37:52.909 016 18162.41 53.23 52695.07 88888.00 2007-01-16 17:37:53.409 016 18162.28 53.26 52695.11 88888.00 2007-01-16 17:37:53.909 016 18162.23 53.23 52695.11 88888.00 2007-01-16 17:37:54.409 016 18162.03 53.17 52695.02 88888.00 2007-01-16 17:37:54.909 016 18162.00 53.21 52695.10 88888.00 2007-01-16 17:37:55.409 016 18161.94 53.29 52695.15 88888.00 2007-01-16 17:37:55.909 016 18161.90 53.29 52695.19 88888.00 2007-01-16 17:37:56.409 016 18162.00 53.13 52695.17 88888.00 2007-01-16 17:37:56.909 016 18161.98 53.05 52695.19 88888.00 2007-01-16 17:37:57.409 016 18161.85 53.01 52695.24 88888.00 2007-01-16 17:37:57.909 016 18161.77 53.16 52695.25 88888.00 2007-01-16 17:37:58.409 016 18161.66 53.12 52695.34 88888.00 2007-01-16 17:37:58.909 016 18161.70 53.15 52695.31 88888.00 2007-01-16 17:37:59.409 016 18161.68 53.20 52695.24 88888.00 2007-01-16 17:37:59.909 016 18161.72 53.21 52695.16 88888.00 2007-01-16 17:38:00.409 016 18161.74 53.12 52695.13 88888.00 2007-01-16 17:38:00.909 016 18161.61 53.17 52695.20 88888.00 2007-01-16 17:38:01.409 016 18161.45 53.19 52695.21 88888.00 2007-01-16 17:38:01.909 016 18161.51 53.20 52695.23 88888.00 2007-01-16 17:38:02.409 016 18161.53 53.20 52695.31 88888.00 2007-01-16 17:38:02.909 016 18161.35 53.23 52695.36 88888.00 2007-01-16 17:38:03.409 016 18161.27 53.31 52695.36 88888.00 2007-01-16 17:38:03.909 016 18161.36 53.32 52695.28 88888.00 2007-01-16 17:38:04.409 016 18161.51 53.32 52695.21 88888.00 2007-01-16 17:38:04.909 016 18161.59 53.40 52695.18 88888.00 2007-01-16 17:38:05.409 016 18161.68 53.36 52695.27 88888.00 2007-01-16 17:38:05.909 016 18161.57 53.33 52695.22 88888.00 2007-01-16 17:38:06.409 016 18161.51 53.33 52695.09 88888.00 2007-01-16 17:38:06.909 016 18161.52 53.32 52695.00 88888.00 2007-01-16 17:38:07.409 016 18161.63 53.35 52695.07 88888.00 2007-01-16 17:38:07.909 016 18161.69 53.42 52695.05 88888.00 2007-01-16 17:38:08.409 016 18161.66 53.44 52694.99 88888.00 2007-01-16 17:38:08.909 016 18161.63 53.42 52694.94 88888.00 2007-01-16 17:38:09.409 016 18161.63 53.53 52694.85 88888.00 2007-01-16 17:38:09.909 016 18161.68 53.56 52695.05 88888.00 2007-01-16 17:38:10.409 016 18161.68 53.64 52695.20 88888.00 2007-01-16 17:38:10.909 016 18161.68 53.71 52695.09 88888.00 2007-01-16 17:38:11.409 016 18161.74 53.74 52695.07 88888.00 2007-01-16 17:38:11.909 016 18161.79 53.74 52695.10 88888.00 2007-01-16 17:38:12.409 016 18161.85 53.69 52695.11 88888.00 2007-01-16 17:38:12.909 016 18161.87 53.63 52695.05 88888.00 2007-01-16 17:38:13.409 016 18161.88 53.62 52695.04 88888.00 2007-01-16 17:38:13.909 016 18162.02 53.61 52695.06 88888.00 2007-01-16 17:38:14.409 016 18161.97 53.63 52695.05 88888.00 2007-01-16 17:38:14.909 016 18161.95 53.64 52695.05 88888.00 2007-01-16 17:38:15.409 016 18161.97 53.63 52694.98 88888.00 2007-01-16 17:38:15.909 016 18161.98 53.66 52695.02 88888.00 2007-01-16 17:38:16.409 016 18161.91 53.64 52694.97 88888.00 2007-01-16 17:38:16.909 016 18162.01 53.67 52694.90 88888.00 2007-01-16 17:38:17.409 016 18161.90 53.61 52694.90 88888.00 2007-01-16 17:38:17.909 016 18161.83 53.58 52694.94 88888.00 2007-01-16 17:38:18.409 016 18161.90 53.58 52694.97 88888.00 2007-01-16 17:38:18.909 016 18162.00 53.62 52694.92 88888.00 2007-01-16 17:38:19.409 016 18161.95 53.58 52694.82 88888.00 2007-01-16 17:38:19.909 016 18162.02 53.62 52694.73 88888.00 2007-01-16 17:38:20.406 016 18162.05 53.63 52694.73 88888.00 2007-01-16 17:38:20.906 016 18162.05 53.59 52694.74 88888.00 2007-01-16 17:38:21.406 016 18162.02 53.56 52694.80 88888.00 2007-01-16 17:38:21.906 016 18161.95 53.55 52694.88 88888.00 2007-01-16 17:38:22.406 016 18161.95 53.55 52694.88 88888.00 2007-01-16 17:38:22.906 016 18161.95 53.53 52694.92 88888.00 2007-01-16 17:38:23.406 016 18161.95 53.57 52694.87 88888.00 2007-01-16 17:38:23.906 016 18162.03 53.62 52694.80 88888.00 2007-01-16 17:38:24.406 016 18162.10 53.53 52694.85 88888.00 2007-01-16 17:38:24.906 016 18162.12 53.50 52694.97 88888.00 2007-01-16 17:38:25.406 016 18162.16 53.52 52695.07 88888.00 2007-01-16 17:38:25.906 016 18162.14 53.53 52694.90 88888.00 2007-01-16 17:38:26.406 016 18162.08 53.54 52694.77 88888.00 2007-01-16 17:38:26.906 016 18162.10 53.40 52694.74 88888.00 2007-01-16 17:38:27.406 016 18162.19 53.36 52694.75 88888.00 2007-01-16 17:38:27.906 016 18162.22 53.35 52694.77 88888.00 2007-01-16 17:38:28.406 016 18162.35 53.35 52694.73 88888.00 2007-01-16 17:38:28.906 016 18162.32 53.31 52694.61 88888.00 2007-01-16 17:38:29.406 016 18162.31 53.24 52694.54 88888.00 2007-01-16 17:38:29.906 016 18162.25 53.24 52694.59 88888.00 2007-01-16 17:38:30.406 016 18162.23 53.29 52694.71 88888.00 2007-01-16 17:38:30.906 016 18162.19 53.35 52694.77 88888.00 2007-01-16 17:38:31.406 016 18162.19 53.36 52694.84 88888.00 2007-01-16 17:38:31.906 016 18162.11 53.45 52694.76 88888.00 2007-01-16 17:38:32.406 016 18162.08 53.45 52694.72 88888.00 2007-01-16 17:38:32.906 016 18162.05 53.41 52694.70 88888.00 2007-01-16 17:38:33.406 016 18162.28 53.42 52694.70 88888.00 2007-01-16 17:38:33.906 016 18162.25 53.47 52694.67 88888.00 2007-01-16 17:38:34.406 016 18162.11 53.43 52694.73 88888.00 2007-01-16 17:38:34.906 016 18162.18 53.47 52694.65 88888.00 2007-01-16 17:38:35.406 016 18162.24 53.44 52694.60 88888.00 2007-01-16 17:38:35.906 016 18162.33 53.47 52694.57 88888.00 2007-01-16 17:38:36.406 016 18162.38 53.46 52694.55 88888.00 2007-01-16 17:38:36.906 016 18162.33 53.50 52694.65 88888.00 2007-01-16 17:38:37.406 016 18162.35 53.53 52694.77 88888.00 2007-01-16 17:38:37.906 016 18162.34 53.44 52694.70 88888.00 2007-01-16 17:38:38.406 016 18162.31 53.46 52694.49 88888.00 2007-01-16 17:38:38.906 016 18162.21 53.50 52694.49 88888.00 2007-01-16 17:38:39.406 016 18162.22 53.46 52694.49 88888.00 2007-01-16 17:38:39.906 016 18162.27 53.46 52694.53 88888.00 2007-01-16 17:38:40.406 016 18162.32 53.39 52694.55 88888.00 2007-01-16 17:38:40.906 016 18162.21 53.24 52694.59 88888.00 2007-01-16 17:38:41.406 016 18162.09 53.22 52694.52 88888.00 2007-01-16 17:38:41.906 016 18162.35 53.35 52694.46 88888.00 2007-01-16 17:38:42.406 016 18162.44 53.39 52694.40 88888.00 2007-01-16 17:38:42.906 016 18162.50 53.32 52694.42 88888.00 2007-01-16 17:38:43.406 016 18162.32 53.25 52694.38 88888.00 2007-01-16 17:38:43.906 016 18162.23 53.26 52694.23 88888.00 2007-01-16 17:38:44.406 016 18162.41 53.33 52694.31 88888.00 2007-01-16 17:38:44.906 016 18162.41 53.30 52694.41 88888.00 2007-01-16 17:38:45.406 016 18162.38 53.36 52694.37 88888.00 2007-01-16 17:38:45.906 016 18162.42 53.34 52694.29 88888.00 2007-01-16 17:38:46.406 016 18162.38 53.38 52694.30 88888.00 2007-01-16 17:38:46.906 016 18162.42 53.35 52694.37 88888.00 2007-01-16 17:38:47.406 016 18162.37 53.38 52694.29 88888.00 2007-01-16 17:38:47.906 016 18162.45 53.34 52694.31 88888.00 2007-01-16 17:38:48.406 016 18162.52 53.36 52694.37 88888.00 2007-01-16 17:38:48.906 016 18162.49 53.38 52694.37 88888.00 2007-01-16 17:38:49.406 016 18162.40 53.45 52694.34 88888.00 2007-01-16 17:38:49.906 016 18162.44 53.50 52694.28 88888.00 2007-01-16 17:38:50.406 016 18162.46 53.49 52694.35 88888.00 2007-01-16 17:38:50.906 016 18162.56 53.48 52694.35 88888.00 2007-01-16 17:38:51.406 016 18162.54 53.45 52694.28 88888.00 2007-01-16 17:38:51.906 016 18162.55 53.51 52694.24 88888.00 2007-01-16 17:38:52.406 016 18162.56 53.56 52694.26 88888.00 2007-01-16 17:38:52.906 016 18162.68 53.62 52694.29 88888.00 2007-01-16 17:38:53.406 016 18162.73 53.66 52694.32 88888.00 2007-01-16 17:38:53.906 016 18162.71 53.72 52694.34 88888.00 2007-01-16 17:38:54.406 016 18162.68 53.75 52694.42 88888.00 2007-01-16 17:38:54.906 016 18162.67 53.69 52694.46 88888.00 2007-01-16 17:38:55.406 016 18162.79 53.65 52694.38 88888.00 2007-01-16 17:38:55.906 016 18162.92 53.64 52694.40 88888.00 2007-01-16 17:38:56.406 016 18162.96 53.67 52694.31 88888.00 2007-01-16 17:38:56.906 016 18162.96 53.71 52694.31 88888.00 2007-01-16 17:38:57.406 016 18162.88 53.71 52694.41 88888.00 2007-01-16 17:38:57.906 016 18162.87 53.77 52694.43 88888.00 2007-01-16 17:38:58.406 016 18162.88 53.72 52694.48 88888.00 2007-01-16 17:38:58.906 016 18162.90 53.77 52694.47 88888.00 2007-01-16 17:38:59.406 016 18162.95 53.87 52694.42 88888.00 2007-01-16 17:38:59.906 016 18163.07 53.89 52694.37 88888.00 2007-01-16 17:39:00.406 016 18163.08 53.83 52694.39 88888.00 2007-01-16 17:39:00.906 016 18163.03 53.85 52694.47 88888.00 2007-01-16 17:39:01.406 016 18163.01 53.87 52694.32 88888.00 2007-01-16 17:39:01.906 016 18163.04 53.96 52694.30 88888.00 2007-01-16 17:39:02.406 016 18163.00 53.96 52694.27 88888.00 2007-01-16 17:39:02.906 016 18162.98 53.91 52694.28 88888.00 2007-01-16 17:39:03.406 016 18163.06 54.00 52694.34 88888.00 2007-01-16 17:39:03.906 016 18163.20 54.06 52694.31 88888.00 2007-01-16 17:39:04.406 016 18163.20 54.07 52694.44 88888.00 2007-01-16 17:39:04.906 016 18163.11 54.11 52694.43 88888.00 2007-01-16 17:39:05.406 016 18163.11 54.08 52694.29 88888.00 2007-01-16 17:39:05.906 016 18163.18 54.11 52694.22 88888.00 2007-01-16 17:39:06.406 016 18163.18 54.12 52694.29 88888.00 2007-01-16 17:39:06.906 016 18163.25 54.18 52694.38 88888.00 2007-01-16 17:39:07.406 016 18163.40 54.24 52694.34 88888.00 2007-01-16 17:39:07.906 016 18163.39 54.21 52694.31 88888.00 2007-01-16 17:39:08.406 016 18163.35 54.20 52694.30 88888.00 2007-01-16 17:39:08.906 016 18163.36 54.31 52694.31 88888.00 2007-01-16 17:39:09.406 016 18163.40 54.32 52694.34 88888.00 2007-01-16 17:39:09.906 016 18163.32 54.28 52694.34 88888.00 2007-01-16 17:39:10.406 016 18163.26 54.38 52694.35 88888.00 2007-01-16 17:39:10.906 016 18163.33 54.41 52694.49 88888.00 2007-01-16 17:39:11.406 016 18163.32 54.44 52694.42 88888.00 2007-01-16 17:39:11.906 016 18163.31 54.45 52694.42 88888.00 2007-01-16 17:39:12.406 016 18163.30 54.37 52694.44 88888.00 2007-01-16 17:39:12.906 016 18163.36 54.36 52694.50 88888.00 2007-01-16 17:39:13.406 016 18163.31 54.34 52694.48 88888.00 2007-01-16 17:39:13.906 016 18163.26 54.39 52694.50 88888.00 2007-01-16 17:39:14.406 016 18163.18 54.41 52694.59 88888.00 2007-01-16 17:39:14.906 016 18163.24 54.38 52694.62 88888.00 2007-01-16 17:39:15.406 016 18163.28 54.43 52694.75 88888.00 2007-01-16 17:39:15.906 016 18163.15 54.40 52694.87 88888.00 2007-01-16 17:39:16.406 016 18163.18 54.41 52694.82 88888.00 2007-01-16 17:39:16.906 016 18163.25 54.42 52694.71 88888.00 2007-01-16 17:39:17.406 016 18163.19 54.43 52694.74 88888.00 2007-01-16 17:39:17.906 016 18163.13 54.44 52694.74 88888.00 2007-01-16 17:39:18.406 016 18163.18 54.47 52694.71 88888.00 2007-01-16 17:39:18.906 016 18163.21 54.45 52694.73 88888.00 2007-01-16 17:39:19.406 016 18163.25 54.35 52694.73 88888.00 2007-01-16 17:39:19.906 016 18163.30 54.36 52694.54 88888.00 2007-01-16 17:39:20.406 016 18163.32 54.41 52694.67 88888.00 2007-01-16 17:39:20.906 016 18163.39 54.43 52694.66 88888.00 2007-01-16 17:39:21.406 016 18163.43 54.42 52694.70 88888.00 2007-01-16 17:39:21.906 016 18163.42 54.37 52694.81 88888.00 2007-01-16 17:39:22.406 016 18163.33 54.38 52694.64 88888.00 2007-01-16 17:39:22.906 016 18163.24 54.44 52694.61 88888.00 2007-01-16 17:39:23.406 016 18163.35 54.44 52694.71 88888.00 2007-01-16 17:39:23.906 016 18163.39 54.36 52694.84 88888.00 2007-01-16 17:39:24.406 016 18163.30 54.31 52694.83 88888.00 2007-01-16 17:39:24.906 016 18163.21 54.34 52694.76 88888.00 2007-01-16 17:39:25.406 016 18163.22 54.35 52694.74 88888.00 2007-01-16 17:39:25.906 016 18163.09 54.36 52694.87 88888.00 2007-01-16 17:39:26.406 016 18162.98 54.31 52694.90 88888.00 2007-01-16 17:39:26.906 016 18163.10 54.31 52694.83 88888.00 2007-01-16 17:39:27.406 016 18163.33 54.28 52694.77 88888.00 2007-01-16 17:39:27.906 016 18163.38 54.21 52694.76 88888.00 2007-01-16 17:39:28.406 016 18163.24 54.30 52694.83 88888.00 2007-01-16 17:39:28.906 016 18163.25 54.36 52694.80 88888.00 2007-01-16 17:39:29.406 016 18163.16 54.31 52694.75 88888.00 2007-01-16 17:39:29.906 016 18163.19 54.25 52694.66 88888.00 2007-01-16 17:39:30.406 016 18163.18 54.25 52694.75 88888.00 2007-01-16 17:39:30.906 016 18163.07 54.28 52694.84 88888.00 2007-01-16 17:39:31.406 016 18163.07 54.29 52694.82 88888.00 2007-01-16 17:39:31.906 016 18163.00 54.31 52694.84 88888.00 2007-01-16 17:39:32.406 016 18163.04 54.29 52694.82 88888.00 2007-01-16 17:39:32.906 016 18163.14 54.28 52694.90 88888.00 2007-01-16 17:39:33.406 016 18163.22 54.22 52694.87 88888.00 2007-01-16 17:39:33.906 016 18163.29 54.20 52694.90 88888.00 2007-01-16 17:39:34.406 016 18163.21 54.17 52694.89 88888.00 2007-01-16 17:39:34.906 016 18163.14 54.18 52694.80 88888.00 2007-01-16 17:39:35.406 016 18163.09 54.24 52694.74 88888.00 2007-01-16 17:39:35.906 016 18163.08 54.31 52694.69 88888.00 2007-01-16 17:39:36.406 016 18163.13 54.36 52694.72 88888.00 2007-01-16 17:39:36.906 016 18163.18 54.42 52694.73 88888.00 2007-01-16 17:39:37.406 016 18163.15 54.50 52694.70 88888.00 2007-01-16 17:39:37.906 016 18163.17 54.64 52694.59 88888.00 2007-01-16 17:39:38.406 016 18163.16 54.79 52694.53 88888.00 2007-01-16 17:39:38.906 016 18163.21 54.86 52694.50 88888.00 2007-01-16 17:39:39.406 016 18163.25 54.80 52694.53 88888.00 2007-01-16 17:39:39.906 016 18163.24 54.57 52694.59 88888.00 2007-01-16 17:39:40.406 016 18163.10 54.55 52694.52 88888.00 2007-01-16 17:39:40.906 016 18163.15 54.56 52694.51 88888.00 2007-01-16 17:39:41.406 016 18163.28 54.79 52694.67 88888.00 2007-01-16 17:39:41.906 016 18163.13 54.94 52694.82 88888.00 2007-01-16 17:39:42.406 016 18163.05 54.91 52694.74 88888.00 2007-01-16 17:39:42.906 016 18163.13 54.97 52694.74 88888.00 2007-01-16 17:39:43.406 016 18163.17 54.96 52694.75 88888.00 2007-01-16 17:39:43.906 016 18163.27 55.02 52694.75 88888.00 2007-01-16 17:39:44.406 016 18163.31 55.06 52694.74 88888.00 2007-01-16 17:39:44.906 016 18163.27 55.06 52694.73 88888.00 2007-01-16 17:39:45.406 016 18163.29 55.03 52694.76 88888.00 2007-01-16 17:39:45.906 016 18163.35 55.09 52694.83 88888.00 2007-01-16 17:39:46.406 016 18163.27 55.10 52694.95 88888.00 2007-01-16 17:39:46.906 016 18163.31 55.14 52694.97 88888.00 2007-01-16 17:39:47.406 016 18163.37 55.12 52694.97 88888.00 2007-01-16 17:39:47.906 016 18163.36 55.11 52694.93 88888.00 2007-01-16 17:39:48.406 016 18163.31 55.17 52694.92 88888.00 2007-01-16 17:39:48.906 016 18163.30 55.19 52694.96 88888.00 2007-01-16 17:39:49.406 016 18163.37 55.10 52694.90 88888.00 2007-01-16 17:39:49.906 016 18163.44 55.09 52694.85 88888.00 2007-01-16 17:39:50.406 016 18163.39 55.07 52694.92 88888.00 2007-01-16 17:39:50.906 016 18163.32 55.03 52694.92 88888.00 2007-01-16 17:39:51.406 016 18163.29 55.05 52694.84 88888.00 2007-01-16 17:39:51.906 016 18163.26 55.11 52694.84 88888.00 2007-01-16 17:39:52.406 016 18163.27 55.14 52694.81 88888.00 2007-01-16 17:39:52.906 016 18163.09 55.14 52694.74 88888.00 2007-01-16 17:39:53.406 016 18163.08 55.10 52694.78 88888.00 2007-01-16 17:39:53.906 016 18163.17 55.06 52694.95 88888.00 2007-01-16 17:39:54.406 016 18163.03 55.10 52694.99 88888.00 2007-01-16 17:39:54.906 016 18163.08 54.97 52695.08 88888.00 2007-01-16 17:39:55.406 016 18163.19 54.90 52695.06 88888.00 2007-01-16 17:39:55.906 016 18163.14 55.00 52694.96 88888.00 2007-01-16 17:39:56.406 016 18163.19 54.97 52694.92 88888.00 2007-01-16 17:39:56.906 016 18163.26 54.86 52695.02 88888.00 2007-01-16 17:39:57.406 016 18163.30 54.85 52695.07 88888.00 2007-01-16 17:39:57.906 016 18163.39 54.83 52695.01 88888.00 2007-01-16 17:39:58.406 016 18163.30 54.89 52694.94 88888.00 2007-01-16 17:39:58.906 016 18163.27 54.91 52694.82 88888.00 2007-01-16 17:39:59.406 016 18163.37 54.86 52694.86 88888.00 2007-01-16 17:39:59.906 016 18163.25 54.78 52694.78 88888.00 2007-01-16 17:40:00.406 016 18163.21 54.79 52694.74 88888.00 2007-01-16 17:40:00.906 016 18163.27 54.91 52694.76 88888.00 2007-01-16 17:40:01.406 016 18163.21 54.91 52694.64 88888.00 2007-01-16 17:40:01.906 016 18163.25 54.81 52694.72 88888.00 2007-01-16 17:40:02.406 016 18163.37 54.77 52694.83 88888.00 2007-01-16 17:40:02.906 016 18163.39 54.73 52694.83 88888.00 2007-01-16 17:40:03.406 016 18163.39 54.84 52694.87 88888.00 2007-01-16 17:40:03.906 016 18163.43 54.92 52694.85 88888.00 2007-01-16 17:40:04.406 016 18163.48 54.90 52694.75 88888.00 2007-01-16 17:40:04.906 016 18163.63 54.82 52694.82 88888.00 2007-01-16 17:40:05.406 016 18163.59 54.84 52694.84 88888.00 2007-01-16 17:40:05.906 016 18163.62 54.82 52694.73 88888.00 2007-01-16 17:40:06.406 016 18163.55 54.86 52694.57 88888.00 2007-01-16 17:40:06.906 016 18163.49 54.84 52694.55 88888.00 2007-01-16 17:40:07.406 016 18163.52 54.86 52694.55 88888.00 2007-01-16 17:40:07.906 016 18163.52 54.81 52694.75 88888.00 2007-01-16 17:40:08.406 016 18163.50 54.65 52694.78 88888.00 2007-01-16 17:40:08.906 016 18163.50 54.71 52694.75 88888.00 2007-01-16 17:40:09.406 016 18163.57 54.75 52694.70 88888.00 2007-01-16 17:40:09.906 016 18163.62 54.79 52694.72 88888.00 2007-01-16 17:40:10.406 016 18163.76 54.88 52694.81 88888.00 2007-01-16 17:40:10.906 016 18163.73 54.90 52694.83 88888.00 2007-01-16 17:40:11.406 016 18163.84 54.82 52694.80 88888.00 2007-01-16 17:40:11.906 016 18163.84 54.79 52694.74 88888.00 2007-01-16 17:40:12.406 016 18163.79 54.78 52694.71 88888.00 2007-01-16 17:40:12.906 016 18163.85 54.78 52694.73 88888.00 2007-01-16 17:40:13.406 016 18163.92 54.78 52694.76 88888.00 2007-01-16 17:40:13.906 016 18163.96 54.83 52694.81 88888.00 2007-01-16 17:40:14.406 016 18164.06 54.86 52694.84 88888.00 2007-01-16 17:40:14.906 016 18163.96 54.77 52694.78 88888.00 2007-01-16 17:40:15.406 016 18164.06 54.71 52694.66 88888.00 2007-01-16 17:40:15.906 016 18164.01 54.70 52694.57 88888.00 2007-01-16 17:40:16.406 016 18163.95 54.64 52694.59 88888.00 2007-01-16 17:40:16.906 016 18163.96 54.63 52694.77 88888.00 2007-01-16 17:40:17.406 016 18164.09 54.69 52694.72 88888.00 2007-01-16 17:40:17.906 016 18163.97 54.66 52694.64 88888.00 2007-01-16 17:40:18.406 016 18163.92 54.57 52694.72 88888.00 2007-01-16 17:40:18.906 016 18163.92 54.57 52694.82 88888.00 2007-01-16 17:40:19.406 016 18163.84 54.61 52694.87 88888.00 2007-01-16 17:40:19.906 016 18163.89 54.62 52694.84 88888.00 2007-01-16 17:40:20.406 016 18164.01 54.52 52694.88 88888.00 2007-01-16 17:40:20.906 016 18164.15 54.54 52694.89 88888.00 2007-01-16 17:40:21.406 016 18164.07 54.64 52694.86 88888.00 2007-01-16 17:40:21.906 016 18163.89 54.64 52694.82 88888.00 2007-01-16 17:40:22.406 016 18163.77 54.57 52694.87 88888.00 2007-01-16 17:40:22.906 016 18163.83 54.62 52694.81 88888.00 2007-01-16 17:40:23.406 016 18163.82 54.67 52694.90 88888.00 2007-01-16 17:40:23.906 016 18163.86 54.69 52694.89 88888.00 2007-01-16 17:40:24.406 016 18163.90 54.64 52694.84 88888.00 2007-01-16 17:40:24.906 016 18163.98 54.65 52694.73 88888.00 2007-01-16 17:40:25.406 016 18164.16 54.62 52694.74 88888.00 2007-01-16 17:40:25.906 016 18164.12 54.64 52694.84 88888.00 2007-01-16 17:40:26.406 016 18164.11 54.62 52694.78 88888.00 2007-01-16 17:40:26.906 016 18164.05 54.66 52694.74 88888.00 2007-01-16 17:40:27.406 016 18164.01 54.69 52694.82 88888.00 2007-01-16 17:40:27.906 016 18163.98 54.72 52694.77 88888.00 2007-01-16 17:40:28.406 016 18164.06 54.71 52694.78 88888.00 2007-01-16 17:40:28.906 016 18164.12 54.70 52694.71 88888.00 2007-01-16 17:40:29.406 016 18164.03 54.70 52694.63 88888.00 2007-01-16 17:40:29.906 016 18164.01 54.66 52694.51 88888.00 2007-01-16 17:40:30.406 016 18164.05 54.63 52694.58 88888.00 2007-01-16 17:40:30.906 016 18164.04 54.53 52694.64 88888.00 2007-01-16 17:40:31.406 016 18164.08 54.56 52694.58 88888.00 2007-01-16 17:40:31.906 016 18164.20 54.58 52694.66 88888.00 2007-01-16 17:40:32.406 016 18164.14 54.56 52694.73 88888.00 2007-01-16 17:40:32.906 016 18164.02 54.65 52694.77 88888.00 2007-01-16 17:40:33.406 016 18164.02 54.61 52694.73 88888.00 2007-01-16 17:40:33.906 016 18164.05 54.53 52694.80 88888.00 2007-01-16 17:40:34.406 016 18164.08 54.45 52694.84 88888.00 2007-01-16 17:40:34.906 016 18164.15 54.46 52694.78 88888.00 2007-01-16 17:40:35.406 016 18164.16 54.49 52694.77 88888.00 2007-01-16 17:40:35.906 016 18164.08 54.51 52694.82 88888.00 2007-01-16 17:40:36.406 016 18164.11 54.47 52694.80 88888.00 2007-01-16 17:40:36.906 016 18164.20 54.43 52694.75 88888.00 2007-01-16 17:40:37.406 016 18164.22 54.42 52694.78 88888.00 2007-01-16 17:40:37.906 016 18164.26 54.42 52694.83 88888.00 2007-01-16 17:40:38.406 016 18164.25 54.48 52694.86 88888.00 2007-01-16 17:40:38.906 016 18164.20 54.47 52694.88 88888.00 2007-01-16 17:40:39.406 016 18164.23 54.45 52694.85 88888.00 2007-01-16 17:40:39.906 016 18164.31 54.39 52694.87 88888.00 2007-01-16 17:40:40.406 016 18164.31 54.30 52694.87 88888.00 2007-01-16 17:40:40.906 016 18164.34 54.39 52694.95 88888.00 2007-01-16 17:40:41.406 016 18164.33 54.43 52694.77 88888.00 2007-01-16 17:40:41.906 016 18164.26 54.40 52694.78 88888.00 2007-01-16 17:40:42.406 016 18164.28 54.39 52694.81 88888.00 2007-01-16 17:40:42.906 016 18164.35 54.37 52694.71 88888.00 2007-01-16 17:40:43.406 016 18164.36 54.37 52694.73 88888.00 2007-01-16 17:40:43.906 016 18164.35 54.34 52694.76 88888.00 2007-01-16 17:40:44.406 016 18164.29 54.25 52694.82 88888.00 2007-01-16 17:40:44.906 016 18164.28 54.22 52694.85 88888.00 2007-01-16 17:40:45.406 016 18164.42 54.22 52694.81 88888.00 2007-01-16 17:40:45.906 016 18164.34 54.28 52694.73 88888.00 2007-01-16 17:40:46.406 016 18164.24 54.28 52694.76 88888.00 2007-01-16 17:40:46.906 016 18164.31 54.26 52694.83 88888.00 2007-01-16 17:40:47.406 016 18164.39 54.29 52694.87 88888.00 2007-01-16 17:40:47.906 016 18164.31 54.30 52694.82 88888.00 2007-01-16 17:40:48.406 016 18164.53 54.32 52694.69 88888.00 2007-01-16 17:40:48.906 016 18164.57 54.25 52694.61 88888.00 2007-01-16 17:40:49.406 016 18164.35 54.24 52694.70 88888.00 2007-01-16 17:40:49.906 016 18164.40 54.33 52694.76 88888.00 2007-01-16 17:40:50.406 016 18164.35 54.37 52694.82 88888.00 2007-01-16 17:40:50.906 016 18164.36 54.34 52694.78 88888.00 2007-01-16 17:40:51.406 016 18164.46 54.34 52694.66 88888.00 2007-01-16 17:40:51.906 016 18164.52 54.36 52694.60 88888.00 2007-01-16 17:40:52.406 016 18164.52 54.41 52694.55 88888.00 2007-01-16 17:40:52.906 016 18164.53 54.47 52694.57 88888.00 2007-01-16 17:40:53.406 016 18164.67 54.42 52694.63 88888.00 2007-01-16 17:40:53.906 016 18164.65 54.44 52694.60 88888.00 2007-01-16 17:40:54.406 016 18164.68 54.46 52694.50 88888.00 2007-01-16 17:40:54.906 016 18164.72 54.46 52694.53 88888.00 2007-01-16 17:40:55.406 016 18164.79 54.45 52694.58 88888.00 2007-01-16 17:40:55.906 016 18164.85 54.48 52694.62 88888.00 2007-01-16 17:40:56.406 016 18164.98 54.54 52694.64 88888.00 2007-01-16 17:40:56.906 016 18165.04 54.56 52694.65 88888.00 2007-01-16 17:40:57.406 016 18164.94 54.58 52694.66 88888.00 2007-01-16 17:40:57.906 016 18164.87 54.55 52694.82 88888.00 2007-01-16 17:40:58.406 016 18164.96 54.52 52694.78 88888.00 2007-01-16 17:40:58.906 016 18164.94 54.61 52694.72 88888.00 2007-01-16 17:40:59.406 016 18164.99 54.63 52694.71 88888.00 2007-01-16 17:40:59.906 016 18164.96 54.68 52694.75 88888.00 2007-01-16 17:41:00.406 016 18164.99 54.70 52694.65 88888.00 2007-01-16 17:41:00.906 016 18165.01 54.75 52694.67 88888.00 2007-01-16 17:41:01.406 016 18165.07 54.80 52694.84 88888.00 2007-01-16 17:41:01.906 016 18165.04 54.78 52694.89 88888.00 2007-01-16 17:41:02.406 016 18165.00 54.72 52694.77 88888.00 2007-01-16 17:41:02.906 016 18165.14 54.77 52694.82 88888.00 2007-01-16 17:41:03.406 016 18165.12 54.83 52694.77 88888.00 2007-01-16 17:41:03.906 016 18165.06 54.83 52694.50 88888.00 2007-01-16 17:41:04.406 016 18165.14 54.75 52694.66 88888.00 2007-01-16 17:41:04.906 016 18165.41 54.74 52694.77 88888.00 2007-01-16 17:41:05.406 016 18165.56 54.82 52694.71 88888.00 2007-01-16 17:41:05.906 016 18165.53 54.81 52694.66 88888.00 2007-01-16 17:41:06.406 016 18165.50 54.78 52694.75 88888.00 2007-01-16 17:41:06.906 016 18165.45 54.79 52694.82 88888.00 2007-01-16 17:41:07.406 016 18165.37 54.75 52694.76 88888.00 2007-01-16 17:41:07.906 016 18165.57 54.78 52694.85 88888.00 2007-01-16 17:41:08.406 016 18165.61 54.73 52694.75 88888.00 2007-01-16 17:41:08.906 016 18165.48 54.80 52694.66 88888.00 2007-01-16 17:41:09.406 016 18165.35 54.94 52694.78 88888.00 2007-01-16 17:41:09.906 016 18165.23 54.83 52694.72 88888.00 2007-01-16 17:41:10.406 016 18165.34 54.70 52694.76 88888.00 2007-01-16 17:41:10.906 016 18165.35 54.69 52694.92 88888.00 2007-01-16 17:41:11.406 016 18165.32 54.68 52694.92 88888.00 2007-01-16 17:41:11.906 016 18165.35 54.61 52694.97 88888.00 2007-01-16 17:41:12.406 016 18165.28 54.64 52694.82 88888.00 2007-01-16 17:41:12.906 016 18165.34 54.70 52694.83 88888.00 2007-01-16 17:41:13.406 016 18165.37 54.72 52694.86 88888.00 2007-01-16 17:41:13.906 016 18165.32 54.71 52694.74 88888.00 2007-01-16 17:41:14.406 016 18165.31 54.70 52694.78 88888.00 2007-01-16 17:41:14.906 016 18165.14 54.56 52694.88 88888.00 2007-01-16 17:41:15.406 016 18165.09 54.55 52694.85 88888.00 2007-01-16 17:41:15.906 016 18165.01 54.55 52694.82 88888.00 2007-01-16 17:41:16.406 016 18165.05 54.53 52694.84 88888.00 2007-01-16 17:41:16.906 016 18165.16 54.49 52694.92 88888.00 2007-01-16 17:41:17.406 016 18165.04 54.53 52694.88 88888.00 2007-01-16 17:41:17.906 016 18165.03 54.59 52694.89 88888.00 2007-01-16 17:41:18.406 016 18165.04 54.53 52694.86 88888.00 2007-01-16 17:41:18.906 016 18165.11 54.61 52694.81 88888.00 2007-01-16 17:41:19.406 016 18165.11 54.54 52694.76 88888.00 2007-01-16 17:41:19.906 016 18165.28 54.53 52694.82 88888.00 2007-01-16 17:41:20.406 016 18165.24 54.61 52694.95 88888.00 2007-01-16 17:41:20.906 016 18165.06 54.51 52694.94 88888.00 2007-01-16 17:41:21.406 016 18165.10 54.54 52694.99 88888.00 2007-01-16 17:41:21.906 016 18165.10 54.59 52695.02 88888.00 2007-01-16 17:41:22.406 016 18165.06 54.68 52694.83 88888.00 2007-01-16 17:41:22.906 016 18165.10 54.66 52694.71 88888.00 2007-01-16 17:41:23.406 016 18165.10 54.69 52694.71 88888.00 2007-01-16 17:41:23.906 016 18165.12 54.71 52694.71 88888.00 2007-01-16 17:41:24.406 016 18165.06 54.73 52694.74 88888.00 2007-01-16 17:41:24.906 016 18165.10 54.68 52694.81 88888.00 2007-01-16 17:41:25.406 016 18165.09 54.66 52694.97 88888.00 2007-01-16 17:41:25.906 016 18165.13 54.70 52694.94 88888.00 2007-01-16 17:41:26.406 016 18165.12 54.66 52694.93 88888.00 2007-01-16 17:41:26.906 016 18165.22 54.58 52694.92 88888.00 2007-01-16 17:41:27.406 016 18165.18 54.56 52694.89 88888.00 2007-01-16 17:41:27.906 016 18165.24 54.57 52694.89 88888.00 2007-01-16 17:41:28.406 016 18165.12 54.59 52694.82 88888.00 2007-01-16 17:41:28.906 016 18165.04 54.55 52694.77 88888.00 2007-01-16 17:41:29.406 016 18165.17 54.56 52694.80 88888.00 2007-01-16 17:41:29.906 016 18165.33 54.53 52694.81 88888.00 2007-01-16 17:41:30.406 016 18165.28 54.63 52694.86 88888.00 2007-01-16 17:41:30.906 016 18165.28 54.66 52694.86 88888.00 2007-01-16 17:41:31.406 016 18165.25 54.65 52694.92 88888.00 2007-01-16 17:41:31.906 016 18165.37 54.58 52694.96 88888.00 2007-01-16 17:41:32.406 016 18165.42 54.43 52694.94 88888.00 2007-01-16 17:41:32.906 016 18165.50 54.40 52694.84 88888.00 2007-01-16 17:41:33.406 016 18165.58 54.35 52694.78 88888.00 2007-01-16 17:41:33.906 016 18165.52 54.34 52694.77 88888.00 2007-01-16 17:41:34.406 016 18165.47 54.28 52694.76 88888.00 2007-01-16 17:41:34.906 016 18165.42 54.21 52694.73 88888.00 2007-01-16 17:41:35.406 016 18165.26 54.22 52694.76 88888.00 2007-01-16 17:41:35.906 016 18165.41 54.13 52694.80 88888.00 2007-01-16 17:41:36.406 016 18165.61 54.20 52694.82 88888.00 2007-01-16 17:41:36.906 016 18165.60 54.23 52694.84 88888.00 2007-01-16 17:41:37.406 016 18165.57 54.29 52694.77 88888.00 2007-01-16 17:41:37.906 016 18165.58 54.34 52694.73 88888.00 2007-01-16 17:41:38.406 016 18165.55 54.29 52694.76 88888.00 2007-01-16 17:41:38.906 016 18165.55 54.18 52694.76 88888.00 2007-01-16 17:41:39.406 016 18165.61 54.17 52694.78 88888.00 2007-01-16 17:41:39.906 016 18165.78 54.20 52694.76 88888.00 2007-01-16 17:41:40.406 016 18165.70 54.25 52694.75 88888.00 2007-01-16 17:41:40.906 016 18165.75 54.17 52694.87 88888.00 2007-01-16 17:41:41.406 016 18165.81 54.08 52694.93 88888.00 2007-01-16 17:41:41.906 016 18165.85 54.08 52694.94 88888.00 2007-01-16 17:41:42.406 016 18165.81 54.12 52694.82 88888.00 2007-01-16 17:41:42.906 016 18165.79 54.05 52694.81 88888.00 2007-01-16 17:41:43.406 016 18165.83 53.99 52694.87 88888.00 2007-01-16 17:41:43.906 016 18165.85 54.03 52694.88 88888.00 2007-01-16 17:41:44.406 016 18165.80 54.02 52694.92 88888.00 2007-01-16 17:41:44.906 016 18165.86 54.04 52694.94 88888.00 2007-01-16 17:41:45.406 016 18165.87 54.08 52694.85 88888.00 2007-01-16 17:41:45.906 016 18165.88 54.05 52694.97 88888.00 2007-01-16 17:41:46.406 016 18165.83 54.04 52695.00 88888.00 2007-01-16 17:41:46.906 016 18165.87 54.02 52694.93 88888.00 2007-01-16 17:41:47.406 016 18165.91 54.00 52694.99 88888.00 2007-01-16 17:41:47.906 016 18166.00 53.99 52694.90 88888.00 2007-01-16 17:41:48.406 016 18165.89 54.01 52694.93 88888.00 2007-01-16 17:41:48.906 016 18165.82 53.97 52694.96 88888.00 2007-01-16 17:41:49.406 016 18165.85 53.91 52694.84 88888.00 2007-01-16 17:41:49.906 016 18165.89 53.86 52694.71 88888.00 2007-01-16 17:41:50.406 016 18165.94 53.89 52694.85 88888.00 2007-01-16 17:41:50.906 016 18165.85 53.99 52694.99 88888.00 2007-01-16 17:41:51.406 016 18165.91 54.06 52695.05 88888.00 2007-01-16 17:41:51.906 016 18165.94 54.08 52695.04 88888.00 2007-01-16 17:41:52.406 016 18165.91 54.01 52695.08 88888.00 2007-01-16 17:41:52.906 016 18165.85 53.99 52695.02 88888.00 2007-01-16 17:41:53.406 016 18165.83 54.05 52695.02 88888.00 2007-01-16 17:41:53.906 016 18165.75 54.10 52694.94 88888.00 2007-01-16 17:41:54.406 016 18165.83 54.09 52694.99 88888.00 2007-01-16 17:41:54.906 016 18165.80 54.19 52694.97 88888.00 2007-01-16 17:41:55.406 016 18165.85 54.26 52695.10 88888.00 2007-01-16 17:41:55.906 016 18165.83 54.22 52695.20 88888.00 2007-01-16 17:41:56.406 016 18165.79 54.18 52695.18 88888.00 2007-01-16 17:41:56.906 016 18165.81 54.20 52695.19 88888.00 2007-01-16 17:41:57.406 016 18165.78 54.15 52695.17 88888.00 2007-01-16 17:41:57.906 016 18165.86 54.10 52695.22 88888.00 2007-01-16 17:41:58.406 016 18165.78 54.22 52695.28 88888.00 2007-01-16 17:41:58.906 016 18165.63 54.26 52695.33 88888.00 2007-01-16 17:41:59.406 016 18165.76 54.23 52695.11 88888.00 2007-01-16 17:41:59.906 016 18165.80 54.24 52695.17 88888.00 2007-01-16 17:42:00.406 016 18165.86 54.23 52695.12 88888.00 2007-01-16 17:42:00.906 016 18165.90 54.23 52695.13 88888.00 2007-01-16 17:42:01.406 016 18165.96 54.22 52695.20 88888.00 2007-01-16 17:42:01.906 016 18165.99 54.16 52695.23 88888.00 2007-01-16 17:42:02.406 016 18165.94 54.05 52695.20 88888.00 2007-01-16 17:42:02.906 016 18165.94 53.97 52695.20 88888.00 2007-01-16 17:42:03.406 016 18165.92 54.12 52695.27 88888.00 2007-01-16 17:42:03.906 016 18165.94 54.21 52695.22 88888.00 2007-01-16 17:42:04.406 016 18165.87 54.17 52695.16 88888.00 2007-01-16 17:42:04.906 016 18165.79 54.24 52695.12 88888.00 2007-01-16 17:42:05.406 016 18165.83 54.30 52695.13 88888.00 2007-01-16 17:42:05.906 016 18165.82 54.33 52695.22 88888.00 2007-01-16 17:42:06.406 016 18165.86 54.33 52695.18 88888.00 2007-01-16 17:42:06.906 016 18165.85 54.35 52695.06 88888.00 2007-01-16 17:42:07.406 016 18165.79 54.39 52694.97 88888.00 2007-01-16 17:42:07.906 016 18165.89 54.40 52694.99 88888.00 2007-01-16 17:42:08.406 016 18166.05 54.45 52694.99 88888.00 2007-01-16 17:42:08.906 016 18166.14 54.43 52694.96 88888.00 2007-01-16 17:42:09.406 016 18166.12 54.40 52695.05 88888.00 2007-01-16 17:42:09.906 016 18166.04 54.39 52695.01 88888.00 2007-01-16 17:42:10.406 016 18165.98 54.44 52695.11 88888.00 2007-01-16 17:42:10.906 016 18166.02 54.55 52695.24 88888.00 2007-01-16 17:42:11.406 016 18166.07 54.56 52695.18 88888.00 2007-01-16 17:42:11.906 016 18166.08 54.54 52695.11 88888.00 2007-01-16 17:42:12.406 016 18166.04 54.58 52695.09 88888.00 2007-01-16 17:42:12.906 016 18166.02 54.55 52695.08 88888.00 2007-01-16 17:42:13.406 016 18165.98 54.52 52695.18 88888.00 2007-01-16 17:42:13.906 016 18165.94 54.55 52695.08 88888.00 2007-01-16 17:42:14.406 016 18165.86 54.58 52694.96 88888.00 2007-01-16 17:42:14.906 016 18166.00 54.62 52694.99 88888.00 2007-01-16 17:42:15.406 016 18165.96 54.58 52695.04 88888.00 2007-01-16 17:42:15.906 016 18165.92 54.54 52695.11 88888.00 2007-01-16 17:42:16.406 016 18165.96 54.58 52695.10 88888.00 2007-01-16 17:42:16.906 016 18165.87 54.67 52695.01 88888.00 2007-01-16 17:42:17.406 016 18165.82 54.68 52695.08 88888.00 2007-01-16 17:42:17.906 016 18165.80 54.75 52695.20 88888.00 2007-01-16 17:42:18.406 016 18165.81 54.82 52695.22 88888.00 2007-01-16 17:42:18.906 016 18165.76 54.72 52695.20 88888.00 2007-01-16 17:42:19.406 016 18165.76 54.66 52695.21 88888.00 2007-01-16 17:42:19.906 016 18165.87 54.58 52695.16 88888.00 2007-01-16 17:42:20.406 016 18165.89 54.58 52695.17 88888.00 2007-01-16 17:42:20.906 016 18165.81 54.63 52695.08 88888.00 2007-01-16 17:42:21.406 016 18165.66 54.73 52695.08 88888.00 2007-01-16 17:42:21.906 016 18165.59 54.71 52695.21 88888.00 2007-01-16 17:42:22.406 016 18165.72 54.72 52695.15 88888.00 2007-01-16 17:42:22.906 016 18165.77 54.73 52695.02 88888.00 2007-01-16 17:42:23.406 016 18165.74 54.66 52694.99 88888.00 2007-01-16 17:42:23.906 016 18165.74 54.57 52695.10 88888.00 2007-01-16 17:42:24.406 016 18165.81 54.57 52695.09 88888.00 2007-01-16 17:42:24.906 016 18165.74 54.57 52695.16 88888.00 2007-01-16 17:42:25.406 016 18165.77 54.59 52695.13 88888.00 2007-01-16 17:42:25.906 016 18165.72 54.62 52695.13 88888.00 2007-01-16 17:42:26.406 016 18165.66 54.56 52695.11 88888.00 2007-01-16 17:42:26.906 016 18165.50 54.57 52695.12 88888.00 2007-01-16 17:42:27.406 016 18165.46 54.64 52695.11 88888.00 2007-01-16 17:42:27.906 016 18165.45 54.63 52695.17 88888.00 2007-01-16 17:42:28.406 016 18165.49 54.71 52695.17 88888.00 2007-01-16 17:42:28.906 016 18165.64 54.73 52695.02 88888.00 2007-01-16 17:42:29.406 016 18165.67 54.67 52694.93 88888.00 2007-01-16 17:42:29.906 016 18165.67 54.62 52695.08 88888.00 2007-01-16 17:42:30.406 016 18165.66 54.66 52695.20 88888.00 2007-01-16 17:42:30.906 016 18165.56 54.66 52695.16 88888.00 2007-01-16 17:42:31.406 016 18165.46 54.80 52695.09 88888.00 2007-01-16 17:42:31.906 016 18165.46 54.91 52695.20 88888.00 2007-01-16 17:42:32.406 016 18165.44 54.96 52695.36 88888.00 2007-01-16 17:42:32.906 016 18165.36 54.99 52695.29 88888.00 2007-01-16 17:42:33.406 016 18165.32 55.00 52695.25 88888.00 2007-01-16 17:42:33.906 016 18165.20 54.98 52695.15 88888.00 2007-01-16 17:42:34.406 016 18165.21 54.89 52695.13 88888.00 2007-01-16 17:42:34.906 016 18165.26 54.81 52695.19 88888.00 2007-01-16 17:42:35.406 016 18165.29 54.82 52695.17 88888.00 2007-01-16 17:42:35.906 016 18165.12 54.80 52695.18 88888.00 2007-01-16 17:42:36.406 016 18165.16 54.74 52695.28 88888.00 2007-01-16 17:42:36.906 016 18165.22 54.76 52695.24 88888.00 2007-01-16 17:42:37.406 016 18165.23 54.78 52695.21 88888.00 2007-01-16 17:42:37.906 016 18165.13 54.73 52695.18 88888.00 2007-01-16 17:42:38.406 016 18165.13 54.68 52695.12 88888.00 2007-01-16 17:42:38.906 016 18165.13 54.63 52695.01 88888.00 2007-01-16 17:42:39.406 016 18165.12 54.54 52695.05 88888.00 2007-01-16 17:42:39.906 016 18165.07 54.49 52695.05 88888.00 2007-01-16 17:42:40.406 016 18165.04 54.48 52695.08 88888.00 2007-01-16 17:42:40.906 016 18165.01 54.52 52695.12 88888.00 2007-01-16 17:42:41.406 016 18165.14 54.49 52695.11 88888.00 2007-01-16 17:42:41.906 016 18165.17 54.45 52695.01 88888.00 2007-01-16 17:42:42.406 016 18165.09 54.47 52694.92 88888.00 2007-01-16 17:42:42.906 016 18165.10 54.48 52694.96 88888.00 2007-01-16 17:42:43.406 016 18165.05 54.47 52694.92 88888.00 2007-01-16 17:42:43.906 016 18165.10 54.43 52694.85 88888.00 2007-01-16 17:42:44.406 016 18164.91 54.38 52694.81 88888.00 2007-01-16 17:42:44.906 016 18164.91 54.32 52694.82 88888.00 2007-01-16 17:42:45.406 016 18164.85 54.31 52694.84 88888.00 2007-01-16 17:42:45.906 016 18164.80 54.36 52694.98 88888.00 2007-01-16 17:42:46.406 016 18164.79 54.29 52694.99 88888.00 2007-01-16 17:42:46.906 016 18164.80 54.21 52694.88 88888.00 2007-01-16 17:42:47.406 016 18164.82 54.22 52694.96 88888.00 2007-01-16 17:42:47.906 016 18165.00 54.28 52694.99 88888.00 2007-01-16 17:42:48.406 016 18165.06 54.25 52695.06 88888.00 2007-01-16 17:42:48.906 016 18165.12 54.20 52695.09 88888.00 2007-01-16 17:42:49.406 016 18165.10 54.23 52695.01 88888.00 2007-01-16 17:42:49.906 016 18165.05 54.24 52694.99 88888.00 2007-01-16 17:42:50.406 016 18165.01 54.21 52695.01 88888.00 2007-01-16 17:42:50.906 016 18165.01 54.20 52695.17 88888.00 2007-01-16 17:42:51.406 016 18164.98 54.19 52695.16 88888.00 2007-01-16 17:42:51.906 016 18165.03 54.17 52695.02 88888.00 2007-01-16 17:42:52.406 016 18165.04 54.13 52694.90 88888.00 2007-01-16 17:42:52.906 016 18164.94 54.04 52694.95 88888.00 2007-01-16 17:42:53.406 016 18164.90 54.09 52695.00 88888.00 2007-01-16 17:42:53.906 016 18164.91 54.06 52694.99 88888.00 2007-01-16 17:42:54.406 016 18165.00 54.15 52694.85 88888.00 2007-01-16 17:42:54.906 016 18165.03 54.08 52694.87 88888.00 2007-01-16 17:42:55.406 016 18165.02 54.02 52694.89 88888.00 2007-01-16 17:42:55.906 016 18165.09 54.00 52694.87 88888.00 2007-01-16 17:42:56.406 016 18165.22 53.99 52694.78 88888.00 2007-01-16 17:42:56.906 016 18165.23 54.07 52694.88 88888.00 2007-01-16 17:42:57.406 016 18165.13 54.09 52694.94 88888.00 2007-01-16 17:42:57.906 016 18165.15 54.08 52694.83 88888.00 2007-01-16 17:42:58.406 016 18165.15 54.14 52694.75 88888.00 2007-01-16 17:42:58.906 016 18165.15 54.13 52694.75 88888.00 2007-01-16 17:42:59.406 016 18165.13 54.12 52694.75 88888.00 2007-01-16 17:42:59.906 016 18165.06 54.11 52694.89 88888.00 2007-01-16 17:43:00.406 016 18165.24 54.12 52694.83 88888.00 2007-01-16 17:43:00.906 016 18165.31 54.12 52694.82 88888.00 2007-01-16 17:43:01.406 016 18165.37 54.15 52694.84 88888.00 2007-01-16 17:43:01.906 016 18165.31 54.22 52694.70 88888.00 2007-01-16 17:43:02.406 016 18165.25 54.26 52694.70 88888.00 2007-01-16 17:43:02.906 016 18165.26 54.31 52694.73 88888.00 2007-01-16 17:43:03.406 016 18165.36 54.29 52694.77 88888.00 2007-01-16 17:43:03.906 016 18165.34 54.32 52694.87 88888.00 2007-01-16 17:43:04.406 016 18165.31 54.36 52694.90 88888.00 2007-01-16 17:43:04.906 016 18165.37 54.45 52694.87 88888.00 2007-01-16 17:43:05.406 016 18165.28 54.42 52694.75 88888.00 2007-01-16 17:43:05.906 016 18165.26 54.38 52694.77 88888.00 2007-01-16 17:43:06.406 016 18165.31 54.33 52694.81 88888.00 2007-01-16 17:43:06.906 016 18165.31 54.39 52694.71 88888.00 2007-01-16 17:43:07.406 016 18165.33 54.41 52694.85 88888.00 2007-01-16 17:43:07.906 016 18165.35 54.48 52694.84 88888.00 2007-01-16 17:43:08.406 016 18165.46 54.50 52694.78 88888.00 2007-01-16 17:43:08.906 016 18165.42 54.52 52694.78 88888.00 2007-01-16 17:43:09.406 016 18165.38 54.56 52694.78 88888.00 2007-01-16 17:43:09.906 016 18165.50 54.52 52694.72 88888.00 2007-01-16 17:43:10.406 016 18165.49 54.45 52694.76 88888.00 2007-01-16 17:43:10.906 016 18165.48 54.40 52694.63 88888.00 2007-01-16 17:43:11.406 016 18165.56 54.44 52694.58 88888.00 2007-01-16 17:43:11.906 016 18165.37 54.51 52694.71 88888.00 2007-01-16 17:43:12.406 016 18165.38 54.53 52694.76 88888.00 2007-01-16 17:43:12.906 016 18165.66 54.52 52694.70 88888.00 2007-01-16 17:43:13.406 016 18165.58 54.59 52694.65 88888.00 2007-01-16 17:43:13.906 016 18165.47 54.62 52694.73 88888.00 2007-01-16 17:43:14.406 016 18165.65 54.63 52694.74 88888.00 2007-01-16 17:43:14.906 016 18165.75 54.63 52694.95 88888.00 2007-01-16 17:43:15.406 016 18165.77 54.66 52694.99 88888.00 2007-01-16 17:43:15.906 016 18165.67 54.75 52695.07 88888.00 2007-01-16 17:43:16.406 016 18165.58 54.73 52695.11 88888.00 2007-01-16 17:43:16.906 016 18165.58 54.66 52694.99 88888.00 2007-01-16 17:43:17.406 016 18165.65 54.62 52694.99 88888.00 2007-01-16 17:43:17.906 016 18165.76 54.64 52695.01 88888.00 2007-01-16 17:43:18.406 016 18165.65 54.62 52694.97 88888.00 2007-01-16 17:43:18.906 016 18165.64 54.66 52694.95 88888.00 2007-01-16 17:43:19.406 016 18165.80 54.62 52694.90 88888.00 2007-01-16 17:43:19.906 016 18165.78 54.59 52694.94 88888.00 2007-01-16 17:43:20.406 016 18165.77 54.66 52694.92 88888.00 2007-01-16 17:43:20.906 016 18165.81 54.70 52694.89 88888.00 2007-01-16 17:43:21.406 016 18165.75 54.77 52694.82 88888.00 2007-01-16 17:43:21.906 016 18165.77 54.77 52694.86 88888.00 2007-01-16 17:43:22.406 016 18165.86 54.68 52694.81 88888.00 2007-01-16 17:43:22.906 016 18165.92 54.69 52694.74 88888.00 2007-01-16 17:43:23.406 016 18165.86 54.72 52694.71 88888.00 2007-01-16 17:43:23.906 016 18165.79 54.68 52694.84 88888.00 2007-01-16 17:43:24.406 016 18165.96 54.68 52694.88 88888.00 2007-01-16 17:43:24.906 016 18165.83 54.76 52694.84 88888.00 2007-01-16 17:43:25.406 016 18165.80 54.67 52694.82 88888.00 2007-01-16 17:43:25.906 016 18165.74 54.71 52694.86 88888.00 2007-01-16 17:43:26.406 016 18165.78 54.68 52694.88 88888.00 2007-01-16 17:43:26.906 016 18165.80 54.65 52694.81 88888.00 2007-01-16 17:43:27.406 016 18165.79 54.62 52694.62 88888.00 2007-01-16 17:43:27.906 016 18165.81 54.68 52694.65 88888.00 2007-01-16 17:43:28.406 016 18165.86 54.68 52694.69 88888.00 2007-01-16 17:43:28.906 016 18165.98 54.69 52694.70 88888.00 2007-01-16 17:43:29.406 016 18165.92 54.72 52694.65 88888.00 2007-01-16 17:43:29.906 016 18165.86 54.65 52694.71 88888.00 2007-01-16 17:43:30.406 016 18165.79 54.65 52694.72 88888.00 2007-01-16 17:43:30.906 016 18165.74 54.63 52694.71 88888.00 2007-01-16 17:43:31.406 016 18165.89 54.68 52694.71 88888.00 2007-01-16 17:43:31.906 016 18165.93 54.66 52694.81 88888.00 2007-01-16 17:43:32.406 016 18165.80 54.57 52694.78 88888.00 2007-01-16 17:43:32.906 016 18165.79 54.55 52694.75 88888.00 2007-01-16 17:43:33.406 016 18165.78 54.62 52694.70 88888.00 2007-01-16 17:43:33.906 016 18165.82 54.72 52694.73 88888.00 2007-01-16 17:43:34.406 016 18165.82 54.72 52694.67 88888.00 2007-01-16 17:43:34.906 016 18165.90 54.53 52694.64 88888.00 2007-01-16 17:43:35.406 016 18165.91 54.47 52694.72 88888.00 2007-01-16 17:43:35.906 016 18165.79 54.56 52694.75 88888.00 2007-01-16 17:43:36.406 016 18165.80 54.66 52694.64 88888.00 2007-01-16 17:43:36.906 016 18165.83 54.67 52694.61 88888.00 2007-01-16 17:43:37.406 016 18165.87 54.70 52694.64 88888.00 2007-01-16 17:43:37.906 016 18165.93 54.70 52694.70 88888.00 2007-01-16 17:43:38.406 016 18165.92 54.58 52694.77 88888.00 2007-01-16 17:43:38.906 016 18165.86 54.65 52694.74 88888.00 2007-01-16 17:43:39.406 016 18165.88 54.69 52694.74 88888.00 2007-01-16 17:43:39.906 016 18165.90 54.59 52694.71 88888.00 2007-01-16 17:43:40.406 016 18165.91 54.50 52694.65 88888.00 2007-01-16 17:43:40.906 016 18165.86 54.64 52694.66 88888.00 2007-01-16 17:43:41.406 016 18165.96 54.64 52694.69 88888.00 2007-01-16 17:43:41.906 016 18165.92 54.64 52694.72 88888.00 2007-01-16 17:43:42.406 016 18165.91 54.66 52694.73 88888.00 2007-01-16 17:43:42.906 016 18166.00 54.59 52694.77 88888.00 2007-01-16 17:43:43.406 016 18166.01 54.54 52694.77 88888.00 2007-01-16 17:43:43.906 016 18166.03 54.49 52694.66 88888.00 2007-01-16 17:43:44.406 016 18166.03 54.54 52694.71 88888.00 2007-01-16 17:43:44.906 016 18166.00 54.51 52694.74 88888.00 2007-01-16 17:43:45.406 016 18166.04 54.52 52694.75 88888.00 2007-01-16 17:43:45.906 016 18165.94 54.45 52694.71 88888.00 2007-01-16 17:43:46.406 016 18166.00 54.54 52694.60 88888.00 2007-01-16 17:43:46.906 016 18166.13 54.59 52694.57 88888.00 2007-01-16 17:43:47.406 016 18166.05 54.54 52694.59 88888.00 2007-01-16 17:43:47.906 016 18166.21 54.56 52694.82 88888.00 2007-01-16 17:43:48.406 016 18166.14 54.59 52694.86 88888.00 2007-01-16 17:43:48.906 016 18166.15 54.64 52694.74 88888.00 2007-01-16 17:43:49.406 016 18166.12 54.66 52694.64 88888.00 2007-01-16 17:43:49.906 016 18166.15 54.52 52694.54 88888.00 2007-01-16 17:43:50.406 016 18166.23 54.58 52694.51 88888.00 2007-01-16 17:43:50.906 016 18166.13 54.59 52694.58 88888.00 2007-01-16 17:43:51.406 016 18166.10 54.57 52694.53 88888.00 2007-01-16 17:43:51.906 016 18165.99 54.56 52694.49 88888.00 2007-01-16 17:43:52.406 016 18166.05 54.61 52694.55 88888.00 2007-01-16 17:43:52.906 016 18166.02 54.61 52694.65 88888.00 2007-01-16 17:43:53.406 016 18165.98 54.58 52694.70 88888.00 2007-01-16 17:43:53.906 016 18165.98 54.58 52694.73 88888.00 2007-01-16 17:43:54.406 016 18165.94 54.58 52694.66 88888.00 2007-01-16 17:43:54.906 016 18166.00 54.62 52694.60 88888.00 2007-01-16 17:43:55.406 016 18166.03 54.63 52694.65 88888.00 2007-01-16 17:43:55.906 016 18166.10 54.61 52694.73 88888.00 2007-01-16 17:43:56.406 016 18165.99 54.66 52694.66 88888.00 2007-01-16 17:43:56.906 016 18165.93 54.70 52694.66 88888.00 2007-01-16 17:43:57.406 016 18166.02 54.71 52694.74 88888.00 2007-01-16 17:43:57.906 016 18166.01 54.71 52694.83 88888.00 2007-01-16 17:43:58.406 016 18165.90 54.77 52694.86 88888.00 2007-01-16 17:43:58.906 016 18165.99 54.83 52694.74 88888.00 2007-01-16 17:43:59.406 016 18166.04 54.87 52694.71 88888.00 2007-01-16 17:43:59.906 016 18166.08 54.90 52694.72 88888.00 2007-01-16 17:44:00.406 016 18166.17 54.72 52694.76 88888.00 2007-01-16 17:44:00.906 016 18166.22 54.80 52694.81 88888.00 2007-01-16 17:44:01.406 016 18166.30 54.85 52694.80 88888.00 2007-01-16 17:44:01.906 016 18166.14 54.83 52694.74 88888.00 2007-01-16 17:44:02.406 016 18166.05 54.74 52694.72 88888.00 2007-01-16 17:44:02.906 016 18166.09 54.70 52694.73 88888.00 2007-01-16 17:44:03.406 016 18166.01 54.66 52694.82 88888.00 2007-01-16 17:44:03.906 016 18166.04 54.71 52694.85 88888.00 2007-01-16 17:44:04.406 016 18166.09 54.70 52694.77 88888.00 2007-01-16 17:44:04.906 016 18165.93 54.52 52694.81 88888.00 2007-01-16 17:44:05.406 016 18166.02 54.52 52694.83 88888.00 2007-01-16 17:44:05.906 016 18166.02 54.65 52694.76 88888.00 2007-01-16 17:44:06.406 016 18165.94 54.59 52694.75 88888.00 2007-01-16 17:44:06.906 016 18165.94 54.55 52694.90 88888.00 2007-01-16 17:44:07.406 016 18165.96 54.67 52694.97 88888.00 2007-01-16 17:44:07.906 016 18166.05 54.66 52695.06 88888.00 2007-01-16 17:44:08.406 016 18166.04 54.53 52695.04 88888.00 2007-01-16 17:44:08.906 016 18165.86 54.54 52695.01 88888.00 2007-01-16 17:44:09.406 016 18165.82 54.64 52694.96 88888.00 2007-01-16 17:44:09.906 016 18165.83 54.61 52695.00 88888.00 2007-01-16 17:44:10.406 016 18165.75 54.46 52694.98 88888.00 2007-01-16 17:44:10.906 016 18165.69 54.42 52694.93 88888.00 2007-01-16 17:44:11.406 016 18165.60 54.42 52694.92 88888.00 2007-01-16 17:44:11.906 016 18165.64 54.38 52694.90 88888.00 2007-01-16 17:44:12.406 016 18165.67 54.24 52694.90 88888.00 2007-01-16 17:44:12.906 016 18165.58 54.31 52694.98 88888.00 2007-01-16 17:44:13.406 016 18165.68 54.37 52694.97 88888.00 2007-01-16 17:44:13.906 016 18165.63 54.30 52695.08 88888.00 2007-01-16 17:44:14.406 016 18165.47 54.20 52695.05 88888.00 2007-01-16 17:44:14.906 016 18165.42 54.17 52694.96 88888.00 2007-01-16 17:44:15.406 016 18165.52 54.10 52694.98 88888.00 2007-01-16 17:44:15.906 016 18165.45 54.09 52694.97 88888.00 2007-01-16 17:44:16.406 016 18165.39 54.09 52694.93 88888.00 2007-01-16 17:44:16.906 016 18165.37 54.12 52694.96 88888.00 2007-01-16 17:44:17.406 016 18165.28 54.13 52694.99 88888.00 2007-01-16 17:44:17.906 016 18165.38 54.12 52695.01 88888.00 2007-01-16 17:44:18.406 016 18165.50 54.13 52695.01 88888.00 2007-01-16 17:44:18.906 016 18165.50 54.11 52695.07 88888.00 2007-01-16 17:44:19.406 016 18165.47 54.18 52695.12 88888.00 2007-01-16 17:44:19.906 016 18165.48 54.10 52695.13 88888.00 2007-01-16 17:44:20.406 016 18165.42 54.04 52695.08 88888.00 2007-01-16 17:44:20.906 016 18165.42 54.04 52695.08 88888.00 2007-01-16 17:44:21.406 016 18165.35 53.99 52695.10 88888.00 2007-01-16 17:44:21.906 016 18165.18 53.96 52695.20 88888.00 2007-01-16 17:44:22.406 016 18165.12 53.91 52695.27 88888.00 2007-01-16 17:44:22.906 016 18165.22 53.87 52695.25 88888.00 2007-01-16 17:44:23.406 016 18165.23 53.88 52695.29 88888.00 2007-01-16 17:44:23.906 016 18165.16 53.88 52695.34 88888.00 2007-01-16 17:44:24.406 016 18165.13 53.87 52695.25 88888.00 2007-01-16 17:44:24.906 016 18165.11 53.89 52695.18 88888.00 2007-01-16 17:44:25.406 016 18165.12 53.83 52695.19 88888.00 2007-01-16 17:44:25.906 016 18165.04 53.79 52695.31 88888.00 2007-01-16 17:44:26.406 016 18164.96 53.86 52695.35 88888.00 2007-01-16 17:44:26.906 016 18165.00 53.99 52695.35 88888.00 2007-01-16 17:44:27.406 016 18164.98 53.92 52695.38 88888.00 2007-01-16 17:44:27.906 016 18164.98 53.92 52695.46 88888.00 2007-01-16 17:44:28.406 016 18164.98 53.88 52695.48 88888.00 2007-01-16 17:44:28.906 016 18164.99 53.84 52695.51 88888.00 2007-01-16 17:44:29.406 016 18164.98 53.90 52695.45 88888.00 2007-01-16 17:44:29.906 016 18164.87 53.99 52695.53 88888.00 2007-01-16 17:44:30.406 016 18164.87 53.91 52695.50 88888.00 2007-01-16 17:44:30.906 016 18164.89 53.89 52695.58 88888.00 2007-01-16 17:44:31.406 016 18164.87 53.84 52695.63 88888.00 2007-01-16 17:44:31.906 016 18164.83 53.79 52695.56 88888.00 2007-01-16 17:44:32.406 016 18164.74 53.68 52695.53 88888.00 2007-01-16 17:44:32.906 016 18164.77 53.70 52695.66 88888.00 2007-01-16 17:44:33.406 016 18164.71 53.78 52695.63 88888.00 2007-01-16 17:44:33.906 016 18164.76 53.77 52695.53 88888.00 2007-01-16 17:44:34.406 016 18164.89 53.76 52695.58 88888.00 2007-01-16 17:44:34.906 016 18164.72 53.75 52695.53 88888.00 2007-01-16 17:44:35.406 016 18164.62 53.57 52695.60 88888.00 2007-01-16 17:44:35.906 016 18164.52 53.51 52695.76 88888.00 2007-01-16 17:44:36.406 016 18164.49 53.58 52695.79 88888.00 2007-01-16 17:44:36.906 016 18164.45 53.69 52695.76 88888.00 2007-01-16 17:44:37.406 016 18164.41 53.64 52695.66 88888.00 2007-01-16 17:44:37.906 016 18164.36 53.63 52695.57 88888.00 2007-01-16 17:44:38.406 016 18164.37 53.58 52695.73 88888.00 2007-01-16 17:44:38.906 016 18164.37 53.48 52695.74 88888.00 2007-01-16 17:44:39.406 016 18164.33 53.52 52695.65 88888.00 2007-01-16 17:44:39.906 016 18164.09 53.55 52695.62 88888.00 2007-01-16 17:44:40.406 016 18164.09 53.56 52695.66 88888.00 2007-01-16 17:44:40.906 016 18164.16 53.53 52695.70 88888.00 2007-01-16 17:44:41.406 016 18164.13 53.53 52695.69 88888.00 2007-01-16 17:44:41.906 016 18164.08 53.49 52695.69 88888.00 2007-01-16 17:44:42.406 016 18164.02 53.44 52695.74 88888.00 2007-01-16 17:44:42.906 016 18164.11 53.34 52695.78 88888.00 2007-01-16 17:44:43.406 016 18164.09 53.33 52695.78 88888.00 2007-01-16 17:44:43.906 016 18164.01 53.43 52695.77 88888.00 2007-01-16 17:44:44.406 016 18163.92 53.36 52695.82 88888.00 2007-01-16 17:44:44.906 016 18163.93 53.32 52695.85 88888.00 2007-01-16 17:44:45.406 016 18164.00 53.39 52695.85 88888.00 2007-01-16 17:44:45.906 016 18164.03 53.39 52695.96 88888.00 2007-01-16 17:44:46.406 016 18163.98 53.34 52695.97 88888.00 2007-01-16 17:44:46.906 016 18163.94 53.30 52695.90 88888.00 2007-01-16 17:44:47.406 016 18163.84 53.19 52695.87 88888.00 2007-01-16 17:44:47.906 016 18163.86 53.13 52695.86 88888.00 2007-01-16 17:44:48.406 016 18163.87 53.12 52695.89 88888.00 2007-01-16 17:44:48.906 016 18163.87 53.05 52695.81 88888.00 2007-01-16 17:44:49.406 016 18163.81 53.11 52695.88 88888.00 2007-01-16 17:44:49.906 016 18163.71 53.04 52695.90 88888.00 2007-01-16 17:44:50.406 016 18163.68 53.05 52695.83 88888.00 2007-01-16 17:44:50.906 016 18163.53 53.03 52695.83 88888.00 2007-01-16 17:44:51.406 016 18163.44 52.95 52695.90 88888.00 2007-01-16 17:44:51.906 016 18163.52 53.04 52695.92 88888.00 2007-01-16 17:44:52.406 016 18163.50 52.97 52695.90 88888.00 2007-01-16 17:44:52.906 016 18163.52 52.87 52695.96 88888.00 2007-01-16 17:44:53.406 016 18163.54 52.94 52695.94 88888.00 2007-01-16 17:44:53.906 016 18163.51 52.97 52695.92 88888.00 2007-01-16 17:44:54.406 016 18163.49 52.87 52695.94 88888.00 2007-01-16 17:44:54.906 016 18163.38 52.97 52696.01 88888.00 2007-01-16 17:44:55.406 016 18163.43 53.05 52695.96 88888.00 2007-01-16 17:44:55.906 016 18163.48 53.06 52695.88 88888.00 2007-01-16 17:44:56.406 016 18163.57 53.10 52695.85 88888.00 2007-01-16 17:44:56.906 016 18163.39 53.07 52695.86 88888.00 2007-01-16 17:44:57.406 016 18163.36 53.05 52695.83 88888.00 2007-01-16 17:44:57.906 016 18163.29 53.03 52695.82 88888.00 2007-01-16 17:44:58.406 016 18163.18 53.03 52695.76 88888.00 2007-01-16 17:44:58.906 016 18163.18 53.04 52695.85 88888.00 2007-01-16 17:44:59.406 016 18163.18 53.04 52695.78 88888.00 2007-01-16 17:44:59.906 016 18163.10 52.98 52695.73 88888.00 2007-01-16 17:45:00.406 016 18163.10 52.94 52695.76 88888.00 2007-01-16 17:45:00.906 016 18163.09 52.89 52695.73 88888.00 2007-01-16 17:45:01.406 016 18163.15 52.88 52695.71 88888.00 2007-01-16 17:45:01.906 016 18163.19 52.92 52695.79 88888.00 2007-01-16 17:45:02.406 016 18163.10 53.06 52695.79 88888.00 2007-01-16 17:45:02.906 016 18163.13 53.05 52695.71 88888.00 2007-01-16 17:45:03.406 016 18163.09 53.03 52695.64 88888.00 2007-01-16 17:45:03.906 016 18163.10 53.02 52695.63 88888.00 2007-01-16 17:45:04.406 016 18163.13 53.02 52695.63 88888.00 2007-01-16 17:45:04.906 016 18163.21 52.96 52695.69 88888.00 2007-01-16 17:45:05.406 016 18163.22 52.91 52695.70 88888.00 2007-01-16 17:45:05.906 016 18163.15 52.62 52695.68 88888.00 2007-01-16 17:45:06.406 016 18163.14 52.73 52695.62 88888.00 2007-01-16 17:45:06.906 016 18163.13 52.98 52695.64 88888.00 2007-01-16 17:45:07.406 016 18163.06 53.01 52695.53 88888.00 2007-01-16 17:45:07.906 016 18163.05 53.03 52695.60 88888.00 2007-01-16 17:45:08.406 016 18163.09 53.00 52695.69 88888.00 2007-01-16 17:45:08.906 016 18162.86 52.99 52695.58 88888.00 2007-01-16 17:45:09.406 016 18162.95 52.91 52695.54 88888.00 2007-01-16 17:45:09.906 016 18162.96 52.92 52695.55 88888.00 2007-01-16 17:45:10.406 016 18163.03 52.97 52695.44 88888.00 2007-01-16 17:45:10.906 016 18162.96 53.00 52695.41 88888.00 2007-01-16 17:45:11.406 016 18163.00 52.95 52695.35 88888.00 2007-01-16 17:45:11.906 016 18163.00 52.88 52695.43 88888.00 2007-01-16 17:45:12.406 016 18162.95 52.88 52695.50 88888.00 2007-01-16 17:45:12.906 016 18162.95 52.87 52695.46 88888.00 2007-01-16 17:45:13.406 016 18162.97 52.94 52695.36 88888.00 2007-01-16 17:45:13.906 016 18162.92 52.96 52695.47 88888.00 2007-01-16 17:45:14.406 016 18162.89 52.81 52695.43 88888.00 2007-01-16 17:45:14.906 016 18162.87 52.73 52695.43 88888.00 2007-01-16 17:45:15.406 016 18162.88 52.80 52695.39 88888.00 2007-01-16 17:45:15.906 016 18162.90 52.88 52695.33 88888.00 2007-01-16 17:45:16.406 016 18162.89 52.81 52695.39 88888.00 2007-01-16 17:45:16.906 016 18162.84 52.80 52695.32 88888.00 2007-01-16 17:45:17.406 016 18162.82 52.79 52695.34 88888.00 2007-01-16 17:45:17.906 016 18162.94 52.77 52695.34 88888.00 2007-01-16 17:45:18.406 016 18162.97 52.72 52695.34 88888.00 2007-01-16 17:45:18.906 016 18162.88 52.75 52695.27 88888.00 2007-01-16 17:45:19.406 016 18162.94 52.83 52695.24 88888.00 2007-01-16 17:45:19.906 016 18162.93 52.87 52695.32 88888.00 2007-01-16 17:45:20.406 016 18162.93 52.90 52695.40 88888.00 2007-01-16 17:45:20.906 016 18162.89 52.92 52695.31 88888.00 2007-01-16 17:45:21.406 016 18162.87 52.99 52695.22 88888.00 2007-01-16 17:45:21.906 016 18162.97 52.98 52695.13 88888.00 2007-01-16 17:45:22.406 016 18163.07 52.99 52695.01 88888.00 2007-01-16 17:45:22.906 016 18163.16 53.00 52694.92 88888.00 2007-01-16 17:45:23.406 016 18163.21 53.07 52694.88 88888.00 2007-01-16 17:45:23.906 016 18163.19 53.09 52694.95 88888.00 2007-01-16 17:45:24.406 016 18163.24 53.10 52695.07 88888.00 2007-01-16 17:45:24.906 016 18163.24 53.17 52695.05 88888.00 2007-01-16 17:45:25.406 016 18163.25 53.14 52694.98 88888.00 2007-01-16 17:45:25.906 016 18163.31 53.04 52694.97 88888.00 2007-01-16 17:45:26.406 016 18163.29 53.05 52694.94 88888.00 2007-01-16 17:45:26.906 016 18163.30 53.13 52695.05 88888.00 2007-01-16 17:45:27.406 016 18163.33 53.16 52695.15 88888.00 2007-01-16 17:45:27.906 016 18163.38 53.13 52695.08 88888.00 2007-01-16 17:45:28.406 016 18163.38 53.11 52695.01 88888.00 2007-01-16 17:45:28.906 016 18163.48 53.22 52694.90 88888.00 2007-01-16 17:45:29.406 016 18163.50 53.25 52694.82 88888.00 2007-01-16 17:45:29.906 016 18163.44 53.15 52694.82 88888.00 2007-01-16 17:45:30.406 016 18163.46 53.14 52694.84 88888.00 2007-01-16 17:45:30.906 016 18163.49 53.16 52694.81 88888.00 2007-01-16 17:45:31.406 016 18163.50 53.18 52694.76 88888.00 2007-01-16 17:45:31.906 016 18163.57 53.20 52694.81 88888.00 2007-01-16 17:45:32.406 016 18163.62 53.20 52694.81 88888.00 2007-01-16 17:45:32.906 016 18163.59 53.17 52694.82 88888.00 2007-01-16 17:45:33.406 016 18163.61 53.09 52694.82 88888.00 2007-01-16 17:45:33.906 016 18163.54 53.07 52694.77 88888.00 2007-01-16 17:45:34.406 016 18163.55 52.98 52694.77 88888.00 2007-01-16 17:45:34.906 016 18163.65 53.01 52694.73 88888.00 2007-01-16 17:45:35.406 016 18163.66 53.22 52694.62 88888.00 2007-01-16 17:45:35.906 016 18163.72 53.20 52694.60 88888.00 2007-01-16 17:45:36.406 016 18163.77 53.20 52694.53 88888.00 2007-01-16 17:45:36.906 016 18163.76 53.25 52694.48 88888.00 2007-01-16 17:45:37.406 016 18163.74 53.35 52694.44 88888.00 2007-01-16 17:45:37.906 016 18163.80 53.30 52694.40 88888.00 2007-01-16 17:45:38.406 016 18163.82 53.28 52694.36 88888.00 2007-01-16 17:45:38.906 016 18163.75 53.29 52694.30 88888.00 2007-01-16 17:45:39.406 016 18163.83 53.29 52694.28 88888.00 2007-01-16 17:45:39.906 016 18163.84 53.33 52694.29 88888.00 2007-01-16 17:45:40.406 016 18163.92 53.33 52694.35 88888.00 2007-01-16 17:45:40.906 016 18163.90 53.32 52694.30 88888.00 2007-01-16 17:45:41.403 016 18163.91 53.39 52694.32 88888.00 2007-01-16 17:45:41.903 016 18163.95 53.44 52694.38 88888.00 2007-01-16 17:45:42.403 016 18163.92 53.37 52694.31 88888.00 2007-01-16 17:45:42.903 016 18163.95 53.35 52694.30 88888.00 2007-01-16 17:45:43.403 016 18163.94 53.40 52694.35 88888.00 2007-01-16 17:45:43.903 016 18163.91 53.46 52694.38 88888.00 2007-01-16 17:45:44.403 016 18163.97 53.46 52694.41 88888.00 2007-01-16 17:45:44.903 016 18163.91 53.51 52694.37 88888.00 2007-01-16 17:45:45.403 016 18163.93 53.52 52694.38 88888.00 2007-01-16 17:45:45.903 016 18164.04 53.55 52694.30 88888.00 2007-01-16 17:45:46.403 016 18164.11 53.62 52694.29 88888.00 2007-01-16 17:45:46.903 016 18164.12 53.47 52694.36 88888.00 2007-01-16 17:45:47.403 016 18164.16 53.49 52694.34 88888.00 2007-01-16 17:45:47.903 016 18164.04 53.61 52694.37 88888.00 2007-01-16 17:45:48.403 016 18164.09 53.57 52694.38 88888.00 2007-01-16 17:45:48.903 016 18164.20 53.50 52694.35 88888.00 2007-01-16 17:45:49.403 016 18164.23 53.51 52694.25 88888.00 2007-01-16 17:45:49.903 016 18164.22 53.52 52694.27 88888.00 2007-01-16 17:45:50.403 016 18164.20 53.61 52694.22 88888.00 2007-01-16 17:45:50.903 016 18164.09 53.53 52694.20 88888.00 2007-01-16 17:45:51.403 016 18164.07 53.44 52694.26 88888.00 2007-01-16 17:45:51.903 016 18164.09 53.48 52694.30 88888.00 2007-01-16 17:45:52.403 016 18164.01 53.50 52694.31 88888.00 2007-01-16 17:45:52.903 016 18163.98 53.51 52694.34 88888.00 2007-01-16 17:45:53.403 016 18164.04 53.51 52694.29 88888.00 2007-01-16 17:45:53.903 016 18164.12 53.44 52694.22 88888.00 2007-01-16 17:45:54.403 016 18164.07 53.40 52694.26 88888.00 2007-01-16 17:45:54.903 016 18164.03 53.40 52694.22 88888.00 2007-01-16 17:45:55.403 016 18164.03 53.30 52694.18 88888.00 2007-01-16 17:45:55.903 016 18163.96 53.34 52694.14 88888.00 2007-01-16 17:45:56.403 016 18164.05 53.45 52694.05 88888.00 2007-01-16 17:45:56.903 016 18164.14 53.48 52694.02 88888.00 2007-01-16 17:45:57.403 016 18164.09 53.58 52694.05 88888.00 2007-01-16 17:45:57.903 016 18164.04 53.57 52694.09 88888.00 2007-01-16 17:45:58.403 016 18164.14 53.57 52694.11 88888.00 2007-01-16 17:45:58.903 016 18164.23 53.61 52694.06 88888.00 2007-01-16 17:45:59.403 016 18164.27 53.54 52694.02 88888.00 2007-01-16 17:45:59.903 016 18164.23 53.49 52693.99 88888.00 2007-01-16 17:46:00.403 016 18164.18 53.48 52694.07 88888.00 2007-01-16 17:46:00.903 016 18164.19 53.50 52694.01 88888.00 2007-01-16 17:46:01.403 016 18164.33 53.51 52693.88 88888.00 2007-01-16 17:46:01.903 016 18164.47 53.61 52693.95 88888.00 2007-01-16 17:46:02.403 016 18164.40 53.70 52693.97 88888.00 2007-01-16 17:46:02.903 016 18164.44 53.64 52693.93 88888.00 2007-01-16 17:46:03.403 016 18164.51 53.66 52693.93 88888.00 2007-01-16 17:46:03.903 016 18164.56 53.73 52693.93 88888.00 2007-01-16 17:46:04.403 016 18164.66 53.79 52693.95 88888.00 2007-01-16 17:46:04.903 016 18164.73 53.70 52693.97 88888.00 2007-01-16 17:46:05.403 016 18164.83 53.71 52693.95 88888.00 2007-01-16 17:46:05.903 016 18164.78 53.61 52693.91 88888.00 2007-01-16 17:46:06.403 016 18164.92 53.59 52693.97 88888.00 2007-01-16 17:46:06.903 016 18164.99 53.74 52693.92 88888.00 2007-01-16 17:46:07.403 016 18165.04 53.79 52693.89 88888.00 2007-01-16 17:46:07.903 016 18164.96 53.74 52693.85 88888.00 2007-01-16 17:46:08.403 016 18165.03 53.70 52693.88 88888.00 2007-01-16 17:46:08.903 016 18165.05 53.68 52693.82 88888.00 2007-01-16 17:46:09.403 016 18165.16 53.82 52693.82 88888.00 2007-01-16 17:46:09.903 016 18165.25 53.79 52693.84 88888.00 2007-01-16 17:46:10.403 016 18165.21 53.78 52693.96 88888.00 2007-01-16 17:46:10.903 016 18165.15 53.71 52693.99 88888.00 2007-01-16 17:46:11.403 016 18165.13 53.75 52693.88 88888.00 2007-01-16 17:46:11.903 016 18165.24 53.82 52693.92 88888.00 2007-01-16 17:46:12.403 016 18165.24 53.84 52694.01 88888.00 2007-01-16 17:46:12.903 016 18165.28 53.89 52694.02 88888.00 2007-01-16 17:46:13.403 016 18165.28 53.84 52693.97 88888.00 2007-01-16 17:46:13.903 016 18165.32 53.84 52694.05 88888.00 2007-01-16 17:46:14.403 016 18165.33 53.76 52694.09 88888.00 2007-01-16 17:46:14.903 016 18165.33 53.81 52694.06 88888.00 2007-01-16 17:46:15.403 016 18165.28 53.92 52693.93 88888.00 2007-01-16 17:46:15.903 016 18165.23 53.94 52693.96 88888.00 2007-01-16 17:46:16.403 016 18165.43 53.86 52694.03 88888.00 2007-01-16 17:46:16.903 016 18165.53 53.81 52694.02 88888.00 2007-01-16 17:46:17.403 016 18165.49 53.80 52693.96 88888.00 2007-01-16 17:46:17.903 016 18165.39 53.71 52694.02 88888.00 2007-01-16 17:46:18.403 016 18165.49 53.65 52694.07 88888.00 2007-01-16 17:46:18.903 016 18165.64 53.57 52694.06 88888.00 2007-01-16 17:46:19.403 016 18165.58 53.70 52694.11 88888.00 2007-01-16 17:46:19.903 016 18165.58 53.70 52694.03 88888.00 2007-01-16 17:46:20.403 016 18165.67 53.65 52694.03 88888.00 2007-01-16 17:46:20.903 016 18165.72 53.63 52693.92 88888.00 2007-01-16 17:46:21.403 016 18165.67 53.61 52693.81 88888.00 2007-01-16 17:46:21.903 016 18165.74 53.62 52693.93 88888.00 2007-01-16 17:46:22.403 016 18165.74 53.65 52694.07 88888.00 2007-01-16 17:46:22.903 016 18165.78 53.66 52694.09 88888.00 2007-01-16 17:46:23.403 016 18165.77 53.70 52694.07 88888.00 2007-01-16 17:46:23.903 016 18165.86 53.70 52694.05 88888.00 2007-01-16 17:46:24.403 016 18166.08 53.69 52694.14 88888.00 2007-01-16 17:46:24.903 016 18166.03 53.74 52694.17 88888.00 2007-01-16 17:46:25.403 016 18166.01 53.76 52694.25 88888.00 2007-01-16 17:46:25.903 016 18166.10 53.76 52694.24 88888.00 2007-01-16 17:46:26.403 016 18166.04 53.74 52694.27 88888.00 2007-01-16 17:46:26.903 016 18165.81 53.71 52694.29 88888.00 2007-01-16 17:46:27.403 016 18165.94 53.70 52694.26 88888.00 2007-01-16 17:46:27.903 016 18166.12 53.61 52694.29 88888.00 2007-01-16 17:46:28.403 016 18166.15 53.62 52694.32 88888.00 2007-01-16 17:46:28.903 016 18166.14 53.71 52694.37 88888.00 2007-01-16 17:46:29.403 016 18166.14 53.68 52694.31 88888.00 2007-01-16 17:46:29.903 016 18166.11 53.63 52694.28 88888.00 2007-01-16 17:46:30.403 016 18166.14 53.63 52694.15 88888.00 2007-01-16 17:46:30.903 016 18166.23 53.63 52694.23 88888.00 2007-01-16 17:46:31.403 016 18166.13 53.74 52694.29 88888.00 2007-01-16 17:46:31.903 016 18166.24 53.71 52694.27 88888.00 2007-01-16 17:46:32.403 016 18166.19 53.80 52694.28 88888.00 2007-01-16 17:46:32.903 016 18166.11 53.90 52694.24 88888.00 2007-01-16 17:46:33.403 016 18166.14 53.90 52694.27 88888.00 2007-01-16 17:46:33.903 016 18166.15 53.85 52694.27 88888.00 2007-01-16 17:46:34.403 016 18166.12 53.89 52694.30 88888.00 2007-01-16 17:46:34.903 016 18166.25 53.86 52694.29 88888.00 2007-01-16 17:46:35.403 016 18166.30 53.78 52694.28 88888.00 2007-01-16 17:46:35.903 016 18166.33 53.73 52694.24 88888.00 2007-01-16 17:46:36.403 016 18166.25 53.81 52694.44 88888.00 2007-01-16 17:46:36.903 016 18166.28 53.85 52694.44 88888.00 2007-01-16 17:46:37.403 016 18166.37 53.95 52694.43 88888.00 2007-01-16 17:46:37.903 016 18166.36 54.06 52694.37 88888.00 2007-01-16 17:46:38.403 016 18166.39 54.12 52694.32 88888.00 2007-01-16 17:46:38.903 016 18166.41 53.95 52694.40 88888.00 2007-01-16 17:46:39.403 016 18166.28 53.83 52694.40 88888.00 2007-01-16 17:46:39.903 016 18166.31 53.87 52694.39 88888.00 2007-01-16 17:46:40.403 016 18166.41 53.90 52694.34 88888.00 2007-01-16 17:46:40.903 016 18166.47 53.89 52694.36 88888.00 2007-01-16 17:46:41.403 016 18166.50 53.89 52694.36 88888.00 2007-01-16 17:46:41.903 016 18166.50 53.85 52694.34 88888.00 2007-01-16 17:46:42.403 016 18166.45 53.81 52694.26 88888.00 2007-01-16 17:46:42.903 016 18166.48 53.92 52694.25 88888.00 2007-01-16 17:46:43.403 016 18166.67 54.11 52694.31 88888.00 2007-01-16 17:46:43.903 016 18166.58 54.25 52694.23 88888.00 2007-01-16 17:46:44.403 016 18166.56 54.21 52694.27 88888.00 2007-01-16 17:46:44.903 016 18166.57 54.12 52694.23 88888.00 2007-01-16 17:46:45.403 016 18166.67 54.04 52694.29 88888.00 2007-01-16 17:46:45.903 016 18166.76 54.08 52694.41 88888.00 2007-01-16 17:46:46.403 016 18166.72 54.11 52694.40 88888.00 2007-01-16 17:46:46.903 016 18166.66 54.05 52694.44 88888.00 2007-01-16 17:46:47.403 016 18166.72 54.12 52694.52 88888.00 2007-01-16 17:46:47.903 016 18166.68 54.18 52694.44 88888.00 2007-01-16 17:46:48.403 016 18166.65 54.19 52694.47 88888.00 2007-01-16 17:46:48.903 016 18166.68 54.19 52694.54 88888.00 2007-01-16 17:46:49.403 016 18166.81 54.22 52694.59 88888.00 2007-01-16 17:46:49.903 016 18166.72 54.23 52694.62 88888.00 2007-01-16 17:46:50.403 016 18166.67 54.19 52694.55 88888.00 2007-01-16 17:46:50.903 016 18166.62 54.19 52694.64 88888.00 2007-01-16 17:46:51.403 016 18166.61 54.17 52694.70 88888.00 2007-01-16 17:46:51.903 016 18166.61 54.17 52694.62 88888.00 2007-01-16 17:46:52.403 016 18166.73 54.18 52694.61 88888.00 2007-01-16 17:46:52.903 016 18166.68 54.22 52694.64 88888.00 2007-01-16 17:46:53.403 016 18166.58 54.21 52694.75 88888.00 2007-01-16 17:46:53.903 016 18166.62 54.25 52694.69 88888.00 2007-01-16 17:46:54.403 016 18166.55 54.25 52694.61 88888.00 2007-01-16 17:46:54.903 016 18166.59 54.26 52694.69 88888.00 2007-01-16 17:46:55.403 016 18166.64 54.35 52694.73 88888.00 2007-01-16 17:46:55.903 016 18166.56 54.37 52694.75 88888.00 2007-01-16 17:46:56.403 016 18166.53 54.34 52694.78 88888.00 2007-01-16 17:46:56.903 016 18166.65 54.32 52694.77 88888.00 2007-01-16 17:46:57.403 016 18166.54 54.41 52694.76 88888.00 2007-01-16 17:46:57.903 016 18166.55 54.43 52694.78 88888.00 2007-01-16 17:46:58.403 016 18166.56 54.39 52694.81 88888.00 2007-01-16 17:46:58.903 016 18166.55 54.47 52694.74 88888.00 2007-01-16 17:46:59.403 016 18166.59 54.55 52694.77 88888.00 2007-01-16 17:46:59.903 016 18166.62 54.56 52694.80 88888.00 2007-01-16 17:47:00.403 016 18166.65 54.62 52694.92 88888.00 2007-01-16 17:47:00.903 016 18166.66 54.72 52694.95 88888.00 2007-01-16 17:47:01.403 016 18166.66 54.70 52694.96 88888.00 2007-01-16 17:47:01.903 016 18166.78 54.64 52695.04 88888.00 2007-01-16 17:47:02.403 016 18166.76 54.64 52695.04 88888.00 2007-01-16 17:47:02.903 016 18166.70 54.66 52695.02 88888.00 2007-01-16 17:47:03.403 016 18166.64 54.68 52695.01 88888.00 2007-01-16 17:47:03.903 016 18166.73 54.73 52695.06 88888.00 2007-01-16 17:47:04.403 016 18166.68 54.77 52695.15 88888.00 2007-01-16 17:47:04.903 016 18166.68 54.79 52695.12 88888.00 2007-01-16 17:47:05.403 016 18166.75 54.84 52694.96 88888.00 2007-01-16 17:47:05.903 016 18166.85 54.86 52694.88 88888.00 2007-01-16 17:47:06.403 016 18166.84 54.71 52694.81 88888.00 2007-01-16 17:47:06.903 016 18166.89 54.56 52694.92 88888.00 2007-01-16 17:47:07.403 016 18166.65 54.71 52694.94 88888.00 2007-01-16 17:47:07.903 016 18166.67 54.80 52695.04 88888.00 2007-01-16 17:47:08.403 016 18166.75 54.73 52695.08 88888.00 2007-01-16 17:47:08.903 016 18166.67 54.73 52695.22 88888.00 2007-01-16 17:47:09.403 016 18166.74 54.78 52695.31 88888.00 2007-01-16 17:47:09.903 016 18166.73 54.70 52695.25 88888.00 2007-01-16 17:47:10.403 016 18166.64 54.53 52695.17 88888.00 2007-01-16 17:47:10.903 016 18166.57 54.47 52695.16 88888.00 2007-01-16 17:47:11.403 016 18166.72 54.43 52695.22 88888.00 2007-01-16 17:47:11.903 016 18166.66 54.40 52695.25 88888.00 2007-01-16 17:47:12.403 016 18166.45 54.38 52695.25 88888.00 2007-01-16 17:47:12.903 016 18166.40 54.30 52695.28 88888.00 2007-01-16 17:47:13.403 016 18166.48 54.35 52695.33 88888.00 2007-01-16 17:47:13.903 016 18166.56 54.22 52695.40 88888.00 2007-01-16 17:47:14.403 016 18166.47 54.24 52695.30 88888.00 2007-01-16 17:47:14.903 016 18166.36 54.30 52695.25 88888.00 2007-01-16 17:47:15.403 016 18166.24 54.18 52695.09 88888.00 2007-01-16 17:47:15.903 016 18166.37 54.04 52694.98 88888.00 2007-01-16 17:47:16.403 016 18166.31 54.11 52695.10 88888.00 2007-01-16 17:47:16.903 016 18166.18 54.02 52695.32 88888.00 2007-01-16 17:47:17.403 016 18166.10 53.96 52695.36 88888.00 2007-01-16 17:47:17.903 016 18166.09 53.96 52695.30 88888.00 2007-01-16 17:47:18.403 016 18166.22 53.85 52695.30 88888.00 2007-01-16 17:47:18.903 016 18166.21 53.85 52695.22 88888.00 2007-01-16 17:47:19.403 016 18166.13 53.84 52695.21 88888.00 2007-01-16 17:47:19.903 016 18166.20 53.75 52695.19 88888.00 2007-01-16 17:47:20.403 016 18166.25 53.62 52695.25 88888.00 2007-01-16 17:47:20.903 016 18166.17 53.58 52695.23 88888.00 2007-01-16 17:47:21.403 016 18166.15 53.58 52695.23 88888.00 2007-01-16 17:47:21.903 016 18165.99 53.55 52695.33 88888.00 2007-01-16 17:47:22.403 016 18165.92 53.56 52695.38 88888.00 2007-01-16 17:47:22.903 016 18165.94 53.49 52695.30 88888.00 2007-01-16 17:47:23.403 016 18165.93 53.38 52695.30 88888.00 2007-01-16 17:47:23.903 016 18165.83 53.40 52695.36 88888.00 2007-01-16 17:47:24.403 016 18165.85 53.42 52695.27 88888.00 2007-01-16 17:47:24.903 016 18165.92 53.41 52695.29 88888.00 2007-01-16 17:47:25.403 016 18165.83 53.38 52695.19 88888.00 2007-01-16 17:47:25.903 016 18165.87 53.40 52695.12 88888.00 2007-01-16 17:47:26.403 016 18165.87 53.33 52695.16 88888.00 2007-01-16 17:47:26.903 016 18165.80 53.36 52695.21 88888.00 2007-01-16 17:47:27.403 016 18165.78 53.45 52695.15 88888.00 2007-01-16 17:47:27.903 016 18165.75 53.46 52695.13 88888.00 2007-01-16 17:47:28.403 016 18165.69 53.48 52695.12 88888.00 2007-01-16 17:47:28.903 016 18165.52 53.57 52695.24 88888.00 2007-01-16 17:47:29.403 016 18165.46 53.64 52695.29 88888.00 2007-01-16 17:47:29.903 016 18165.48 53.64 52695.28 88888.00 2007-01-16 17:47:30.403 016 18165.43 53.55 52695.35 88888.00 2007-01-16 17:47:30.903 016 18165.29 53.46 52695.28 88888.00 2007-01-16 17:47:31.403 016 18165.26 53.30 52695.34 88888.00 2007-01-16 17:47:31.903 016 18165.36 53.36 52695.42 88888.00 2007-01-16 17:47:32.403 016 18165.43 53.49 52695.33 88888.00 2007-01-16 17:47:32.903 016 18165.34 53.64 52695.23 88888.00 2007-01-16 17:47:33.403 016 18165.42 53.66 52695.27 88888.00 2007-01-16 17:47:33.903 016 18165.45 53.71 52695.13 88888.00 2007-01-16 17:47:34.403 016 18165.47 53.76 52695.18 88888.00 2007-01-16 17:47:34.903 016 18165.47 53.74 52695.23 88888.00 2007-01-16 17:47:35.403 016 18165.38 53.78 52695.20 88888.00 2007-01-16 17:47:35.903 016 18165.32 53.76 52695.11 88888.00 2007-01-16 17:47:36.403 016 18165.33 53.79 52695.22 88888.00 2007-01-16 17:47:36.903 016 18165.37 53.77 52695.18 88888.00 2007-01-16 17:47:37.403 016 18165.22 53.85 52695.17 88888.00 2007-01-16 17:47:37.903 016 18165.09 53.96 52695.21 88888.00 2007-01-16 17:47:38.403 016 18165.13 53.95 52695.23 88888.00 2007-01-16 17:47:38.903 016 18165.06 53.88 52695.28 88888.00 2007-01-16 17:47:39.403 016 18165.02 53.78 52695.30 88888.00 2007-01-16 17:47:39.903 016 18164.96 53.73 52695.23 88888.00 2007-01-16 17:47:40.403 016 18164.98 53.84 52695.29 88888.00 2007-01-16 17:47:40.903 016 18164.88 53.79 52695.35 88888.00 2007-01-16 17:47:41.403 016 18164.83 53.76 52695.31 88888.00 2007-01-16 17:47:41.903 016 18164.77 53.78 52695.39 88888.00 2007-01-16 17:47:42.403 016 18164.82 53.77 52695.45 88888.00 2007-01-16 17:47:42.903 016 18164.80 53.73 52695.51 88888.00 2007-01-16 17:47:43.403 016 18164.79 53.70 52695.58 88888.00 2007-01-16 17:47:43.903 016 18164.72 53.68 52695.64 88888.00 2007-01-16 17:47:44.403 016 18164.66 53.66 52695.62 88888.00 2007-01-16 17:47:44.903 016 18164.61 53.53 52695.64 88888.00 2007-01-16 17:47:45.403 016 18164.48 53.47 52695.69 88888.00 2007-01-16 17:47:45.903 016 18164.51 53.48 52695.75 88888.00 2007-01-16 17:47:46.403 016 18164.47 53.47 52695.73 88888.00 2007-01-16 17:47:46.903 016 18164.37 53.48 52695.68 88888.00 2007-01-16 17:47:47.403 016 18164.30 53.44 52695.57 88888.00 2007-01-16 17:47:47.903 016 18164.33 53.39 52695.62 88888.00 2007-01-16 17:47:48.403 016 18164.29 53.30 52695.64 88888.00 2007-01-16 17:47:48.903 016 18164.39 53.16 52695.53 88888.00 2007-01-16 17:47:49.403 016 18164.44 53.16 52695.47 88888.00 2007-01-16 17:47:49.903 016 18164.29 53.19 52695.55 88888.00 2007-01-16 17:47:50.403 016 18164.27 53.10 52695.64 88888.00 2007-01-16 17:47:50.903 016 18164.27 53.03 52695.58 88888.00 2007-01-16 17:47:51.403 016 18164.24 53.02 52695.63 88888.00 2007-01-16 17:47:51.903 016 18164.09 53.08 52695.66 88888.00 2007-01-16 17:47:52.403 016 18164.17 53.05 52695.63 88888.00 2007-01-16 17:47:52.903 016 18164.19 53.13 52695.62 88888.00 2007-01-16 17:47:53.403 016 18164.20 53.15 52695.47 88888.00 2007-01-16 17:47:53.903 016 18164.18 53.12 52695.52 88888.00 2007-01-16 17:47:54.403 016 18164.15 53.06 52695.53 88888.00 2007-01-16 17:47:54.903 016 18164.02 53.00 52695.40 88888.00 2007-01-16 17:47:55.403 016 18164.08 53.09 52695.35 88888.00 2007-01-16 17:47:55.903 016 18164.20 53.05 52695.35 88888.00 2007-01-16 17:47:56.403 016 18164.29 52.86 52695.29 88888.00 2007-01-16 17:47:56.903 016 18164.37 52.90 52695.35 88888.00 2007-01-16 17:47:57.403 016 18164.30 52.88 52695.45 88888.00 2007-01-16 17:47:57.903 016 18164.35 52.89 52695.42 88888.00 2007-01-16 17:47:58.403 016 18164.56 52.91 52695.36 88888.00 2007-01-16 17:47:58.903 016 18164.59 53.00 52695.30 88888.00 2007-01-16 17:47:59.403 016 18164.48 53.03 52695.22 88888.00 2007-01-16 17:47:59.903 016 18164.51 52.89 52695.20 88888.00 2007-01-16 17:48:00.403 016 18164.61 52.84 52695.30 88888.00 2007-01-16 17:48:00.903 016 18164.85 52.81 52695.36 88888.00 2007-01-16 17:48:01.403 016 18164.99 52.85 52695.29 88888.00 2007-01-16 17:48:01.903 016 18164.90 52.78 52695.27 88888.00 2007-01-16 17:48:02.403 016 18164.85 52.68 52695.31 88888.00 2007-01-16 17:48:02.903 016 18164.85 52.75 52695.23 88888.00 2007-01-16 17:48:03.403 016 18164.84 52.75 52695.17 88888.00 2007-01-16 17:48:03.903 016 18164.78 52.66 52695.11 88888.00 2007-01-16 17:48:04.403 016 18164.78 52.46 52695.02 88888.00 2007-01-16 17:48:04.903 016 18164.82 52.51 52695.02 88888.00 2007-01-16 17:48:05.403 016 18164.83 52.48 52695.16 88888.00 2007-01-16 17:48:05.903 016 18164.79 52.55 52695.28 88888.00 2007-01-16 17:48:06.403 016 18164.88 52.49 52695.18 88888.00 2007-01-16 17:48:06.903 016 18164.89 52.54 52695.20 88888.00 2007-01-16 17:48:07.403 016 18164.81 52.56 52695.17 88888.00 2007-01-16 17:48:07.903 016 18164.85 52.52 52695.13 88888.00 2007-01-16 17:48:08.403 016 18164.99 52.47 52695.15 88888.00 2007-01-16 17:48:08.903 016 18164.96 52.47 52695.21 88888.00 2007-01-16 17:48:09.403 016 18164.95 52.45 52695.27 88888.00 2007-01-16 17:48:09.903 016 18164.95 52.45 52695.19 88888.00 2007-01-16 17:48:10.403 016 18164.92 52.50 52695.10 88888.00 2007-01-16 17:48:10.903 016 18165.01 52.36 52695.01 88888.00 2007-01-16 17:48:11.403 016 18164.95 52.36 52695.01 88888.00 2007-01-16 17:48:11.903 016 18164.96 52.45 52695.07 88888.00 2007-01-16 17:48:12.403 016 18164.91 52.42 52694.96 88888.00 2007-01-16 17:48:12.903 016 18164.98 52.40 52694.90 88888.00 2007-01-16 17:48:13.403 016 18165.06 52.33 52694.99 88888.00 2007-01-16 17:48:13.903 016 18164.87 52.24 52695.05 88888.00 2007-01-16 17:48:14.403 016 18164.84 52.26 52694.99 88888.00 2007-01-16 17:48:14.903 016 18164.81 52.22 52695.04 88888.00 2007-01-16 17:48:15.403 016 18164.76 52.17 52694.98 88888.00 2007-01-16 17:48:15.903 016 18164.87 52.17 52694.94 88888.00 2007-01-16 17:48:16.403 016 18164.84 52.20 52694.89 88888.00 2007-01-16 17:48:16.903 016 18164.79 52.18 52694.95 88888.00 2007-01-16 17:48:17.403 016 18164.81 52.17 52694.99 88888.00 2007-01-16 17:48:17.903 016 18164.83 52.14 52695.01 88888.00 2007-01-16 17:48:18.403 016 18164.90 52.11 52694.95 88888.00 2007-01-16 17:48:18.903 016 18164.83 52.15 52694.85 88888.00 2007-01-16 17:48:19.403 016 18164.77 52.18 52694.92 88888.00 2007-01-16 17:48:19.903 016 18164.91 52.28 52694.93 88888.00 2007-01-16 17:48:20.403 016 18164.98 52.24 52695.00 88888.00 2007-01-16 17:48:20.903 016 18164.90 52.22 52694.93 88888.00 2007-01-16 17:48:21.403 016 18164.76 52.20 52694.73 88888.00 2007-01-16 17:48:21.903 016 18164.77 52.19 52694.71 88888.00 2007-01-16 17:48:22.403 016 18164.69 52.20 52694.66 88888.00 2007-01-16 17:48:22.903 016 18164.79 52.30 52694.67 88888.00 2007-01-16 17:48:23.403 016 18164.77 52.37 52694.73 88888.00 2007-01-16 17:48:23.903 016 18164.79 52.45 52694.73 88888.00 2007-01-16 17:48:24.403 016 18164.83 52.61 52694.77 88888.00 2007-01-16 17:48:24.903 016 18164.90 52.61 52694.72 88888.00 2007-01-16 17:48:25.403 016 18164.76 52.61 52694.70 88888.00 2007-01-16 17:48:25.903 016 18164.63 52.46 52694.66 88888.00 2007-01-16 17:48:26.403 016 18164.77 52.44 52694.73 88888.00 2007-01-16 17:48:26.903 016 18164.84 52.47 52694.71 88888.00 2007-01-16 17:48:27.403 016 18164.95 52.61 52694.69 88888.00 2007-01-16 17:48:27.903 016 18164.94 52.70 52694.60 88888.00 2007-01-16 17:48:28.403 016 18165.04 52.75 52694.70 88888.00 2007-01-16 17:48:28.903 016 18164.92 52.73 52694.74 88888.00 2007-01-16 17:48:29.403 016 18164.90 52.72 52694.73 88888.00 2007-01-16 17:48:29.903 016 18164.90 52.72 52694.66 88888.00 2007-01-16 17:48:30.403 016 18164.93 52.78 52694.71 88888.00 2007-01-16 17:48:30.903 016 18164.95 52.79 52694.72 88888.00 2007-01-16 17:48:31.403 016 18165.01 52.68 52694.71 88888.00 2007-01-16 17:48:31.903 016 18165.03 52.66 52694.76 88888.00 2007-01-16 17:48:32.403 016 18164.93 52.70 52694.77 88888.00 2007-01-16 17:48:32.903 016 18165.03 52.65 52694.82 88888.00 2007-01-16 17:48:33.403 016 18165.13 52.68 52694.71 88888.00 2007-01-16 17:48:33.903 016 18165.13 52.76 52694.64 88888.00 2007-01-16 17:48:34.403 016 18165.17 52.83 52694.62 88888.00 2007-01-16 17:48:34.903 016 18165.09 52.80 52694.69 88888.00 2007-01-16 17:48:35.403 016 18165.11 52.78 52694.73 88888.00 2007-01-16 17:48:35.903 016 18165.15 52.61 52694.70 88888.00 2007-01-16 17:48:36.403 016 18165.28 52.66 52694.64 88888.00 2007-01-16 17:48:36.903 016 18165.33 52.75 52694.58 88888.00 2007-01-16 17:48:37.403 016 18165.35 52.82 52694.62 88888.00 2007-01-16 17:48:37.903 016 18165.29 52.84 52694.60 88888.00 2007-01-16 17:48:38.403 016 18165.25 52.83 52694.65 88888.00 2007-01-16 17:48:38.903 016 18165.43 52.75 52694.57 88888.00 2007-01-16 17:48:39.403 016 18165.47 52.77 52694.60 88888.00 2007-01-16 17:48:39.903 016 18165.57 52.83 52694.66 88888.00 2007-01-16 17:48:40.403 016 18165.42 52.88 52694.58 88888.00 2007-01-16 17:48:40.903 016 18165.43 52.79 52694.58 88888.00 2007-01-16 17:48:41.403 016 18165.48 52.76 52694.59 88888.00 2007-01-16 17:48:41.903 016 18165.55 52.69 52694.55 88888.00 2007-01-16 17:48:42.403 016 18165.66 52.72 52694.57 88888.00 2007-01-16 17:48:42.903 016 18165.77 52.78 52694.58 88888.00 2007-01-16 17:48:43.403 016 18165.70 52.84 52694.54 88888.00 2007-01-16 17:48:43.903 016 18165.68 52.88 52694.44 88888.00 2007-01-16 17:48:44.403 016 18165.74 52.94 52694.36 88888.00 2007-01-16 17:48:44.903 016 18165.71 52.91 52694.31 88888.00 2007-01-16 17:48:45.403 016 18165.66 52.78 52694.36 88888.00 2007-01-16 17:48:45.903 016 18165.68 52.64 52694.43 88888.00 2007-01-16 17:48:46.403 016 18165.76 52.59 52694.35 88888.00 2007-01-16 17:48:46.903 016 18166.07 52.61 52694.35 88888.00 2007-01-16 17:48:47.403 016 18165.90 52.72 52694.27 88888.00 2007-01-16 17:48:47.903 016 18165.85 52.79 52694.31 88888.00 2007-01-16 17:48:48.403 016 18165.94 52.80 52694.36 88888.00 2007-01-16 17:48:48.903 016 18165.85 52.80 52694.34 88888.00 2007-01-16 17:48:49.403 016 18165.76 52.74 52694.31 88888.00 2007-01-16 17:48:49.903 016 18165.82 52.77 52694.38 88888.00 2007-01-16 17:48:50.403 016 18165.87 52.68 52694.36 88888.00 2007-01-16 17:48:50.903 016 18165.85 52.72 52694.30 88888.00 2007-01-16 17:48:51.403 016 18165.74 52.73 52694.24 88888.00 2007-01-16 17:48:51.903 016 18165.77 52.77 52694.41 88888.00 2007-01-16 17:48:52.403 016 18165.82 52.81 52694.43 88888.00 2007-01-16 17:48:52.903 016 18165.80 52.81 52694.43 88888.00 2007-01-16 17:48:53.403 016 18165.65 52.84 52694.32 88888.00 2007-01-16 17:48:53.903 016 18165.77 52.85 52694.44 88888.00 2007-01-16 17:48:54.403 016 18165.78 52.77 52694.64 88888.00 2007-01-16 17:48:54.903 016 18165.71 52.65 52694.64 88888.00 2007-01-16 17:48:55.403 016 18165.70 52.61 52694.59 88888.00 2007-01-16 17:48:55.903 016 18165.72 52.69 52694.52 88888.00 2007-01-16 17:48:56.403 016 18165.74 52.74 52694.47 88888.00 2007-01-16 17:48:56.903 016 18165.77 52.73 52694.48 88888.00 2007-01-16 17:48:57.403 016 18165.59 52.73 52694.51 88888.00 2007-01-16 17:48:57.903 016 18165.56 52.71 52694.65 88888.00 2007-01-16 17:48:58.403 016 18165.63 52.82 52694.57 88888.00 2007-01-16 17:48:58.903 016 18165.79 52.79 52694.53 88888.00 2007-01-16 17:48:59.403 016 18165.75 52.85 52694.41 88888.00 2007-01-16 17:48:59.903 016 18165.68 52.89 52694.42 88888.00 2007-01-16 17:49:00.403 016 18165.61 52.87 52694.59 88888.00 2007-01-16 17:49:00.903 016 18165.63 52.84 52694.64 88888.00 2007-01-16 17:49:01.403 016 18165.63 52.83 52694.59 88888.00 2007-01-16 17:49:01.903 016 18165.81 52.80 52694.58 88888.00 2007-01-16 17:49:02.403 016 18165.70 52.84 52694.57 88888.00 2007-01-16 17:49:02.903 016 18165.65 52.82 52694.54 88888.00 2007-01-16 17:49:03.403 016 18165.55 52.87 52694.53 88888.00 2007-01-16 17:49:03.903 016 18165.52 52.81 52694.49 88888.00 2007-01-16 17:49:04.403 016 18165.50 52.42 52694.54 88888.00 2007-01-16 17:49:04.903 016 18165.53 52.20 52694.55 88888.00 2007-01-16 17:49:05.403 016 18165.58 52.25 52694.48 88888.00 2007-01-16 17:49:05.903 016 18165.65 52.45 52694.40 88888.00 2007-01-16 17:49:06.403 016 18165.48 52.53 52694.42 88888.00 2007-01-16 17:49:06.903 016 18165.43 52.55 52694.44 88888.00 2007-01-16 17:49:07.403 016 18165.44 52.52 52694.51 88888.00 2007-01-16 17:49:07.903 016 18165.50 52.43 52694.50 88888.00 2007-01-16 17:49:08.403 016 18165.63 52.37 52694.55 88888.00 2007-01-16 17:49:08.903 016 18165.67 52.52 52694.52 88888.00 2007-01-16 17:49:09.403 016 18165.64 52.51 52694.57 88888.00 2007-01-16 17:49:09.903 016 18165.55 52.50 52694.40 88888.00 2007-01-16 17:49:10.403 016 18165.63 52.46 52694.31 88888.00 2007-01-16 17:49:10.903 016 18165.60 52.41 52694.31 88888.00 2007-01-16 17:49:11.403 016 18165.56 52.39 52694.42 88888.00 2007-01-16 17:49:11.903 016 18165.53 52.58 52694.54 88888.00 2007-01-16 17:49:12.403 016 18165.60 52.54 52694.58 88888.00 2007-01-16 17:49:12.903 016 18165.60 52.62 52694.63 88888.00 2007-01-16 17:49:13.403 016 18165.66 52.86 52694.64 88888.00 2007-01-16 17:49:13.903 016 18165.63 52.99 52694.69 88888.00 2007-01-16 17:49:14.403 016 18165.57 53.05 52694.77 88888.00 2007-01-16 17:49:14.903 016 18165.61 53.07 52694.75 88888.00 2007-01-16 17:49:15.403 016 18165.61 53.03 52694.67 88888.00 2007-01-16 17:49:15.903 016 18165.64 52.94 52694.55 88888.00 2007-01-16 17:49:16.403 016 18165.86 52.90 52694.58 88888.00 2007-01-16 17:49:16.903 016 18165.82 52.95 52694.63 88888.00 2007-01-16 17:49:17.403 016 18165.82 53.02 52694.57 88888.00 2007-01-16 17:49:17.903 016 18165.96 52.94 52694.50 88888.00 2007-01-16 17:49:18.403 016 18165.86 52.96 52694.54 88888.00 2007-01-16 17:49:18.903 016 18165.82 53.04 52694.62 88888.00 2007-01-16 17:49:19.403 016 18165.77 52.96 52694.60 88888.00 2007-01-16 17:49:19.903 016 18165.80 52.92 52694.66 88888.00 2007-01-16 17:49:20.403 016 18165.94 52.84 52694.70 88888.00 2007-01-16 17:49:20.903 016 18165.98 52.92 52694.58 88888.00 2007-01-16 17:49:21.403 016 18165.89 52.98 52694.53 88888.00 2007-01-16 17:49:21.903 016 18165.91 52.97 52694.54 88888.00 2007-01-16 17:49:22.403 016 18165.98 52.98 52694.57 88888.00 2007-01-16 17:49:22.903 016 18165.99 52.94 52694.60 88888.00 2007-01-16 17:49:23.403 016 18165.97 52.91 52694.69 88888.00 2007-01-16 17:49:23.903 016 18166.03 52.88 52694.80 88888.00 2007-01-16 17:49:24.403 016 18166.02 52.76 52694.76 88888.00 2007-01-16 17:49:24.903 016 18166.01 52.77 52694.69 88888.00 2007-01-16 17:49:25.403 016 18166.05 52.80 52694.70 88888.00 2007-01-16 17:49:25.903 016 18166.11 52.70 52694.86 88888.00 2007-01-16 17:49:26.403 016 18165.96 52.70 52694.94 88888.00 2007-01-16 17:49:26.903 016 18165.89 52.73 52694.95 88888.00 2007-01-16 17:49:27.403 016 18165.93 52.72 52694.87 88888.00 2007-01-16 17:49:27.903 016 18165.93 52.55 52694.81 88888.00 2007-01-16 17:49:28.403 016 18165.92 52.47 52694.82 88888.00 2007-01-16 17:49:28.903 016 18165.96 52.52 52694.82 88888.00 2007-01-16 17:49:29.403 016 18165.90 52.48 52694.84 88888.00 2007-01-16 17:49:29.903 016 18165.85 52.52 52694.96 88888.00 2007-01-16 17:49:30.403 016 18165.93 52.52 52694.97 88888.00 2007-01-16 17:49:30.903 016 18165.94 52.50 52694.98 88888.00 2007-01-16 17:49:31.403 016 18165.96 52.47 52695.04 88888.00 2007-01-16 17:49:31.903 016 18165.89 52.38 52695.05 88888.00 2007-01-16 17:49:32.403 016 18165.80 52.25 52695.00 88888.00 2007-01-16 17:49:32.903 016 18165.83 52.29 52695.01 88888.00 2007-01-16 17:49:33.403 016 18165.87 52.24 52694.98 88888.00 2007-01-16 17:49:33.903 016 18165.86 52.25 52695.02 88888.00 2007-01-16 17:49:34.403 016 18165.81 52.32 52695.12 88888.00 2007-01-16 17:49:34.903 016 18165.68 52.31 52695.06 88888.00 2007-01-16 17:49:35.403 016 18165.65 52.24 52695.12 88888.00 2007-01-16 17:49:35.903 016 18165.69 52.14 52695.13 88888.00 2007-01-16 17:49:36.403 016 18165.54 52.02 52695.17 88888.00 2007-01-16 17:49:36.903 016 18165.47 51.98 52695.09 88888.00 2007-01-16 17:49:37.403 016 18165.54 51.96 52695.05 88888.00 2007-01-16 17:49:37.903 016 18165.48 52.01 52695.11 88888.00 2007-01-16 17:49:38.403 016 18165.59 52.00 52695.13 88888.00 2007-01-16 17:49:38.903 016 18165.68 52.03 52695.13 88888.00 2007-01-16 17:49:39.403 016 18165.59 52.06 52695.10 88888.00 2007-01-16 17:49:39.903 016 18165.53 52.08 52694.99 88888.00 2007-01-16 17:49:40.403 016 18165.54 52.13 52695.00 88888.00 2007-01-16 17:49:40.903 016 18165.52 52.23 52694.98 88888.00 2007-01-16 17:49:41.403 016 18165.36 52.25 52695.05 88888.00 2007-01-16 17:49:41.903 016 18165.26 52.23 52695.05 88888.00 2007-01-16 17:49:42.403 016 18165.41 52.23 52695.06 88888.00 2007-01-16 17:49:42.903 016 18165.47 52.28 52695.08 88888.00 2007-01-16 17:49:43.403 016 18165.45 52.40 52695.16 88888.00 2007-01-16 17:49:43.903 016 18165.49 52.30 52695.17 88888.00 2007-01-16 17:49:44.403 016 18165.50 52.42 52695.11 88888.00 2007-01-16 17:49:44.903 016 18165.49 52.55 52695.09 88888.00 2007-01-16 17:49:45.403 016 18165.53 52.61 52695.13 88888.00 2007-01-16 17:49:45.903 016 18165.64 52.65 52695.19 88888.00 2007-01-16 17:49:46.403 016 18165.69 52.71 52695.27 88888.00 2007-01-16 17:49:46.903 016 18165.74 52.81 52695.31 88888.00 2007-01-16 17:49:47.403 016 18165.66 52.85 52695.16 88888.00 2007-01-16 17:49:47.903 016 18165.65 52.71 52695.17 88888.00 2007-01-16 17:49:48.403 016 18165.55 52.80 52695.34 88888.00 2007-01-16 17:49:48.903 016 18165.60 52.88 52695.51 88888.00 2007-01-16 17:49:49.403 016 18165.68 52.85 52695.51 88888.00 2007-01-16 17:49:49.903 016 18165.63 53.02 52695.53 88888.00 2007-01-16 17:49:50.403 016 18165.57 52.97 52695.54 88888.00 2007-01-16 17:49:50.903 016 18165.58 52.92 52695.52 88888.00 2007-01-16 17:49:51.403 016 18165.59 53.10 52695.43 88888.00 2007-01-16 17:49:51.903 016 18165.68 53.16 52695.32 88888.00 2007-01-16 17:49:52.403 016 18165.70 53.13 52695.24 88888.00 2007-01-16 17:49:52.903 016 18165.70 53.16 52695.18 88888.00 2007-01-16 17:49:53.403 016 18165.65 53.14 52695.23 88888.00 2007-01-16 17:49:53.903 016 18165.53 53.21 52695.29 88888.00 2007-01-16 17:49:54.403 016 18165.53 53.18 52695.38 88888.00 2007-01-16 17:49:54.903 016 18165.53 53.15 52695.48 88888.00 2007-01-16 17:49:55.403 016 18165.52 53.18 52695.35 88888.00 2007-01-16 17:49:55.903 016 18165.57 53.21 52695.28 88888.00 2007-01-16 17:49:56.403 016 18165.59 53.34 52695.28 88888.00 2007-01-16 17:49:56.903 016 18165.53 53.33 52695.29 88888.00 2007-01-16 17:49:57.403 016 18165.53 53.22 52695.41 88888.00 2007-01-16 17:49:57.903 016 18165.53 53.24 52695.41 88888.00 2007-01-16 17:49:58.403 016 18165.43 53.22 52695.34 88888.00 2007-01-16 17:49:58.903 016 18165.42 53.24 52695.13 88888.00 2007-01-16 17:49:59.403 016 18165.42 53.30 52695.08 88888.00 2007-01-16 17:49:59.903 016 18165.48 53.26 52695.23 88888.00 2007-01-16 17:50:00.403 016 18165.56 53.21 52695.22 88888.00 2007-01-16 17:50:00.903 016 18165.42 53.22 52695.29 88888.00 2007-01-16 17:50:01.403 016 18165.25 53.26 52695.32 88888.00 2007-01-16 17:50:01.903 016 18165.31 53.29 52695.16 88888.00 2007-01-16 17:50:02.403 016 18165.46 53.26 52695.06 88888.00 2007-01-16 17:50:02.903 016 18165.60 53.28 52695.13 88888.00 2007-01-16 17:50:03.403 016 18165.59 53.38 52695.20 88888.00 2007-01-16 17:50:03.903 016 18165.72 53.48 52695.22 88888.00 2007-01-16 17:50:04.403 016 18165.75 53.48 52695.24 88888.00 2007-01-16 17:50:04.903 016 18165.72 53.38 52695.29 88888.00 2007-01-16 17:50:05.403 016 18165.69 53.36 52695.22 88888.00 2007-01-16 17:50:05.903 016 18165.75 53.41 52695.30 88888.00 2007-01-16 17:50:06.403 016 18165.60 53.37 52695.30 88888.00 2007-01-16 17:50:06.903 016 18165.47 53.25 52695.40 88888.00 2007-01-16 17:50:07.403 016 18165.43 53.28 52695.30 88888.00 2007-01-16 17:50:07.903 016 18165.34 53.31 52695.32 88888.00 2007-01-16 17:50:08.403 016 18165.41 53.25 52695.18 88888.00 2007-01-16 17:50:08.903 016 18165.52 53.35 52695.31 88888.00 2007-01-16 17:50:09.403 016 18165.56 53.39 52695.40 88888.00 2007-01-16 17:50:09.903 016 18165.48 53.50 52695.35 88888.00 2007-01-16 17:50:10.403 016 18165.77 53.38 52695.39 88888.00 2007-01-16 17:50:10.903 016 18165.63 53.31 52695.32 88888.00 2007-01-16 17:50:11.403 016 18165.50 53.38 52695.38 88888.00 2007-01-16 17:50:11.903 016 18165.41 53.28 52695.43 88888.00 2007-01-16 17:50:12.403 016 18165.31 53.38 52695.46 88888.00 2007-01-16 17:50:12.903 016 18165.35 53.46 52695.39 88888.00 2007-01-16 17:50:13.403 016 18165.31 53.41 52695.33 88888.00 2007-01-16 17:50:13.903 016 18165.43 53.47 52695.41 88888.00 2007-01-16 17:50:14.403 016 18165.41 53.41 52695.48 88888.00 2007-01-16 17:50:14.903 016 18165.33 53.38 52695.35 88888.00 2007-01-16 17:50:15.403 016 18165.18 53.36 52695.38 88888.00 2007-01-16 17:50:15.903 016 18165.42 53.30 52695.36 88888.00 2007-01-16 17:50:16.403 016 18165.24 53.24 52695.35 88888.00 2007-01-16 17:50:16.903 016 18165.23 53.24 52695.40 88888.00 2007-01-16 17:50:17.403 016 18165.31 53.17 52695.40 88888.00 2007-01-16 17:50:17.903 016 18165.35 53.20 52695.38 88888.00 2007-01-16 17:50:18.403 016 18165.39 53.26 52695.32 88888.00 2007-01-16 17:50:18.903 016 18165.36 53.21 52695.28 88888.00 2007-01-16 17:50:19.403 016 18165.23 53.21 52695.08 88888.00 2007-01-16 17:50:19.903 016 18165.14 53.17 52694.98 88888.00 2007-01-16 17:50:20.403 016 18165.18 53.16 52695.08 88888.00 2007-01-16 17:50:20.903 016 18165.16 53.12 52695.10 88888.00 2007-01-16 17:50:21.403 016 18165.28 53.09 52695.00 88888.00 2007-01-16 17:50:21.903 016 18165.27 53.11 52695.04 88888.00 2007-01-16 17:50:22.403 016 18165.22 53.23 52695.25 88888.00 2007-01-16 17:50:22.903 016 18165.16 53.14 52695.39 88888.00 2007-01-16 17:50:23.403 016 18165.17 53.09 52695.30 88888.00 2007-01-16 17:50:23.903 016 18165.20 53.07 52695.20 88888.00 2007-01-16 17:50:24.403 016 18165.22 53.07 52695.18 88888.00 2007-01-16 17:50:24.903 016 18165.17 53.03 52695.17 88888.00 2007-01-16 17:50:25.403 016 18165.22 53.05 52695.23 88888.00 2007-01-16 17:50:25.903 016 18165.11 53.02 52695.34 88888.00 2007-01-16 17:50:26.403 016 18165.09 53.04 52695.25 88888.00 2007-01-16 17:50:26.903 016 18165.02 53.09 52695.20 88888.00 2007-01-16 17:50:27.403 016 18164.99 53.09 52695.24 88888.00 2007-01-16 17:50:27.903 016 18165.05 53.09 52695.22 88888.00 2007-01-16 17:50:28.403 016 18164.98 53.04 52695.16 88888.00 2007-01-16 17:50:28.903 016 18164.89 53.05 52695.06 88888.00 2007-01-16 17:50:29.403 016 18164.91 52.97 52695.06 88888.00 2007-01-16 17:50:29.903 016 18164.92 52.91 52695.09 88888.00 2007-01-16 17:50:30.403 016 18164.98 52.90 52695.08 88888.00 2007-01-16 17:50:30.903 016 18164.98 52.91 52695.06 88888.00 2007-01-16 17:50:31.403 016 18164.94 52.92 52695.10 88888.00 2007-01-16 17:50:31.903 016 18164.87 52.97 52695.08 88888.00 2007-01-16 17:50:32.403 016 18164.96 52.92 52695.13 88888.00 2007-01-16 17:50:32.903 016 18164.90 52.84 52695.13 88888.00 2007-01-16 17:50:33.403 016 18164.90 52.90 52695.09 88888.00 2007-01-16 17:50:33.903 016 18165.07 53.01 52695.10 88888.00 2007-01-16 17:50:34.403 016 18165.04 53.00 52695.13 88888.00 2007-01-16 17:50:34.903 016 18164.93 53.01 52695.21 88888.00 2007-01-16 17:50:35.403 016 18164.88 53.06 52695.11 88888.00 2007-01-16 17:50:35.903 016 18164.88 53.11 52695.08 88888.00 2007-01-16 17:50:36.403 016 18164.88 53.05 52695.11 88888.00 2007-01-16 17:50:36.903 016 18164.82 53.09 52695.06 88888.00 2007-01-16 17:50:37.403 016 18164.90 53.04 52695.02 88888.00 2007-01-16 17:50:37.903 016 18164.89 53.02 52695.01 88888.00 2007-01-16 17:50:38.403 016 18165.02 53.11 52695.00 88888.00 2007-01-16 17:50:38.903 016 18164.98 53.20 52694.89 88888.00 2007-01-16 17:50:39.403 016 18165.03 53.30 52694.86 88888.00 2007-01-16 17:50:39.903 016 18165.11 53.37 52694.87 88888.00 2007-01-16 17:50:40.403 016 18165.20 53.36 52694.74 88888.00 2007-01-16 17:50:40.903 016 18165.20 53.39 52694.74 88888.00 2007-01-16 17:50:41.403 016 18165.14 53.47 52694.77 88888.00 2007-01-16 17:50:41.903 016 18165.22 53.46 52694.85 88888.00 2007-01-16 17:50:42.403 016 18165.26 53.32 52694.90 88888.00 2007-01-16 17:50:42.903 016 18165.16 53.33 52694.97 88888.00 2007-01-16 17:50:43.403 016 18165.18 53.39 52694.90 88888.00 2007-01-16 17:50:43.903 016 18165.25 53.43 52694.87 88888.00 2007-01-16 17:50:44.403 016 18165.21 53.52 52694.82 88888.00 2007-01-16 17:50:44.903 016 18165.35 53.53 52694.82 88888.00 2007-01-16 17:50:45.403 016 18165.48 53.53 52694.82 88888.00 2007-01-16 17:50:45.903 016 18165.44 53.49 52694.89 88888.00 2007-01-16 17:50:46.403 016 18165.47 53.53 52694.90 88888.00 2007-01-16 17:50:46.903 016 18165.54 53.48 52694.84 88888.00 2007-01-16 17:50:47.403 016 18165.57 53.44 52694.88 88888.00 2007-01-16 17:50:47.903 016 18165.59 53.43 52694.88 88888.00 2007-01-16 17:50:48.403 016 18165.53 53.45 52694.75 88888.00 2007-01-16 17:50:48.903 016 18165.54 53.51 52694.75 88888.00 2007-01-16 17:50:49.403 016 18165.63 53.48 52694.73 88888.00 2007-01-16 17:50:49.903 016 18165.66 53.46 52694.74 88888.00 2007-01-16 17:50:50.403 016 18165.44 53.54 52694.85 88888.00 2007-01-16 17:50:50.903 016 18165.36 53.55 52694.83 88888.00 2007-01-16 17:50:51.403 016 18165.39 53.56 52694.73 88888.00 2007-01-16 17:50:51.903 016 18165.41 53.58 52694.86 88888.00 2007-01-16 17:50:52.403 016 18165.36 53.65 52694.97 88888.00 2007-01-16 17:50:52.903 016 18165.45 53.58 52694.99 88888.00 2007-01-16 17:50:53.403 016 18165.50 53.62 52694.96 88888.00 2007-01-16 17:50:53.903 016 18165.52 53.69 52694.93 88888.00 2007-01-16 17:50:54.403 016 18165.57 53.67 52694.96 88888.00 2007-01-16 17:50:54.903 016 18165.50 53.61 52694.98 88888.00 2007-01-16 17:50:55.403 016 18165.44 53.52 52695.01 88888.00 2007-01-16 17:50:55.903 016 18165.44 53.54 52695.01 88888.00 2007-01-16 17:50:56.403 016 18165.52 53.55 52694.92 88888.00 2007-01-16 17:50:56.903 016 18165.46 53.58 52694.92 88888.00 2007-01-16 17:50:57.403 016 18165.38 53.55 52694.89 88888.00 2007-01-16 17:50:57.903 016 18165.37 53.50 52694.97 88888.00 2007-01-16 17:50:58.403 016 18165.38 53.40 52695.05 88888.00 2007-01-16 17:50:58.903 016 18165.44 53.41 52695.05 88888.00 2007-01-16 17:50:59.403 016 18165.42 53.45 52694.97 88888.00 2007-01-16 17:50:59.903 016 18165.43 53.45 52694.95 88888.00 2007-01-16 17:51:00.403 016 18165.42 53.45 52695.01 88888.00 2007-01-16 17:51:00.903 016 18165.42 53.38 52694.99 88888.00 2007-01-16 17:51:01.403 016 18165.43 53.30 52695.00 88888.00 2007-01-16 17:51:01.903 016 18165.36 53.33 52695.01 88888.00 2007-01-16 17:51:02.403 016 18165.35 53.36 52695.08 88888.00 2007-01-16 17:51:02.903 016 18165.38 53.33 52694.96 88888.00 2007-01-16 17:51:03.403 016 18165.20 53.26 52694.92 88888.00 2007-01-16 17:51:03.903 016 18165.15 53.30 52694.90 88888.00 2007-01-16 17:51:04.403 016 18165.35 53.40 52694.89 88888.00 2007-01-16 17:51:04.903 016 18165.53 53.24 52694.94 88888.00 2007-01-16 17:51:05.403 016 18165.49 53.00 52694.88 88888.00 2007-01-16 17:51:05.903 016 18165.37 52.95 52694.76 88888.00 2007-01-16 17:51:06.403 016 18165.32 52.88 52694.76 88888.00 2007-01-16 17:51:06.903 016 18165.38 52.86 52694.80 88888.00 2007-01-16 17:51:07.403 016 18165.50 52.82 52694.82 88888.00 2007-01-16 17:51:07.903 016 18165.56 52.85 52694.86 88888.00 2007-01-16 17:51:08.403 016 18165.45 52.96 52694.76 88888.00 2007-01-16 17:51:08.903 016 18165.45 53.05 52694.74 88888.00 2007-01-16 17:51:09.403 016 18165.47 53.09 52694.77 88888.00 2007-01-16 17:51:09.903 016 18165.42 53.05 52694.76 88888.00 2007-01-16 17:51:10.403 016 18165.38 53.11 52694.75 88888.00 2007-01-16 17:51:10.903 016 18165.54 53.05 52694.83 88888.00 2007-01-16 17:51:11.403 016 18165.60 53.07 52694.83 88888.00 2007-01-16 17:51:11.903 016 18165.46 53.07 52694.86 88888.00 2007-01-16 17:51:12.403 016 18165.34 53.12 52694.89 88888.00 2007-01-16 17:51:12.903 016 18165.61 53.06 52694.94 88888.00 2007-01-16 17:51:13.403 016 18165.64 53.15 52694.93 88888.00 2007-01-16 17:51:13.903 016 18165.52 53.18 52694.87 88888.00 2007-01-16 17:51:14.403 016 18165.47 53.07 52694.85 88888.00 2007-01-16 17:51:14.903 016 18165.50 53.01 52694.80 88888.00 2007-01-16 17:51:15.403 016 18165.67 53.06 52694.78 88888.00 2007-01-16 17:51:15.903 016 18165.69 53.11 52694.88 88888.00 2007-01-16 17:51:16.403 016 18165.66 53.09 52694.83 88888.00 2007-01-16 17:51:16.903 016 18165.69 53.19 52694.77 88888.00 2007-01-16 17:51:17.403 016 18165.72 53.25 52694.85 88888.00 2007-01-16 17:51:17.903 016 18165.72 53.25 52694.81 88888.00 2007-01-16 17:51:18.403 016 18165.80 53.24 52694.75 88888.00 2007-01-16 17:51:18.903 016 18165.80 53.25 52694.65 88888.00 2007-01-16 17:51:19.403 016 18165.83 53.18 52694.67 88888.00 2007-01-16 17:51:19.903 016 18165.91 53.11 52694.80 88888.00 2007-01-16 17:51:20.403 016 18166.01 53.19 52694.92 88888.00 2007-01-16 17:51:20.903 016 18165.92 53.30 52694.76 88888.00 2007-01-16 17:51:21.403 016 18165.87 53.32 52694.70 88888.00 2007-01-16 17:51:21.903 016 18165.78 53.36 52694.81 88888.00 2007-01-16 17:51:22.403 016 18165.89 53.32 52694.92 88888.00 2007-01-16 17:51:22.903 016 18165.88 53.19 52694.87 88888.00 2007-01-16 17:51:23.403 016 18166.08 53.30 52694.89 88888.00 2007-01-16 17:51:23.903 016 18166.05 53.31 52694.93 88888.00 2007-01-16 17:51:24.403 016 18165.96 53.37 52694.93 88888.00 2007-01-16 17:51:24.903 016 18165.99 53.39 52694.86 88888.00 2007-01-16 17:51:25.403 016 18166.01 53.30 52694.86 88888.00 2007-01-16 17:51:25.903 016 18166.10 53.24 52694.75 88888.00 2007-01-16 17:51:26.403 016 18166.14 53.30 52694.81 88888.00 2007-01-16 17:51:26.903 016 18166.08 53.36 52694.85 88888.00 2007-01-16 17:51:27.403 016 18166.09 53.38 52694.93 88888.00 2007-01-16 17:51:27.903 016 18166.09 53.36 52694.94 88888.00 2007-01-16 17:51:28.403 016 18166.09 53.21 52694.89 88888.00 2007-01-16 17:51:28.903 016 18166.22 53.15 52694.87 88888.00 2007-01-16 17:51:29.403 016 18166.18 53.18 52694.96 88888.00 2007-01-16 17:51:29.903 016 18166.18 53.24 52694.97 88888.00 2007-01-16 17:51:30.403 016 18166.09 53.22 52694.98 88888.00 2007-01-16 17:51:30.903 016 18166.04 53.08 52694.95 88888.00 2007-01-16 17:51:31.403 016 18165.92 53.17 52694.85 88888.00 2007-01-16 17:51:31.903 016 18165.98 53.28 52694.82 88888.00 2007-01-16 17:51:32.403 016 18166.11 53.15 52694.97 88888.00 2007-01-16 17:51:32.903 016 18166.19 53.21 52695.11 88888.00 2007-01-16 17:51:33.403 016 18166.09 53.26 52695.10 88888.00 2007-01-16 17:51:33.903 016 18166.01 53.21 52695.09 88888.00 2007-01-16 17:51:34.403 016 18166.00 53.19 52695.09 88888.00 2007-01-16 17:51:34.903 016 18166.01 53.08 52695.06 88888.00 2007-01-16 17:51:35.403 016 18165.93 53.10 52695.02 88888.00 2007-01-16 17:51:35.903 016 18166.02 53.06 52695.12 88888.00 2007-01-16 17:51:36.403 016 18165.93 53.02 52695.24 88888.00 2007-01-16 17:51:36.903 016 18166.01 53.34 52695.20 88888.00 2007-01-16 17:51:37.403 016 18166.10 53.49 52695.20 88888.00 2007-01-16 17:51:37.903 016 18165.99 53.54 52695.21 88888.00 2007-01-16 17:51:38.403 016 18166.03 53.57 52695.22 88888.00 2007-01-16 17:51:38.903 016 18166.05 53.58 52695.33 88888.00 2007-01-16 17:51:39.403 016 18166.07 53.48 52695.38 88888.00 2007-01-16 17:51:39.903 016 18166.08 53.50 52695.32 88888.00 2007-01-16 17:51:40.403 016 18166.05 53.46 52695.25 88888.00 2007-01-16 17:51:40.903 016 18165.96 53.50 52695.15 88888.00 2007-01-16 17:51:41.403 016 18165.99 53.42 52695.10 88888.00 2007-01-16 17:51:41.903 016 18166.00 53.26 52695.00 88888.00 2007-01-16 17:51:42.403 016 18165.98 53.31 52695.00 88888.00 2007-01-16 17:51:42.903 016 18165.98 53.48 52695.00 88888.00 2007-01-16 17:51:43.403 016 18166.09 53.58 52695.08 88888.00 2007-01-16 17:51:43.903 016 18166.08 53.62 52695.13 88888.00 2007-01-16 17:51:44.403 016 18165.99 53.63 52695.15 88888.00 2007-01-16 17:51:44.903 016 18166.04 53.61 52695.22 88888.00 2007-01-16 17:51:45.403 016 18166.01 53.67 52695.19 88888.00 2007-01-16 17:51:45.903 016 18166.02 53.59 52695.27 88888.00 2007-01-16 17:51:46.403 016 18166.21 53.56 52695.22 88888.00 2007-01-16 17:51:46.903 016 18166.05 53.58 52695.06 88888.00 2007-01-16 17:51:47.403 016 18166.01 53.54 52695.13 88888.00 2007-01-16 17:51:47.903 016 18166.04 53.51 52695.21 88888.00 2007-01-16 17:51:48.403 016 18165.94 53.50 52695.07 88888.00 2007-01-16 17:51:48.903 016 18165.96 53.47 52695.02 88888.00 2007-01-16 17:51:49.403 016 18166.04 53.39 52695.04 88888.00 2007-01-16 17:51:49.903 016 18166.09 53.39 52695.21 88888.00 2007-01-16 17:51:50.403 016 18166.12 53.49 52695.28 88888.00 2007-01-16 17:51:50.903 016 18166.19 53.55 52695.18 88888.00 2007-01-16 17:51:51.403 016 18166.22 53.65 52695.10 88888.00 2007-01-16 17:51:51.903 016 18166.17 53.64 52695.20 88888.00 2007-01-16 17:51:52.403 016 18165.96 53.55 52695.32 88888.00 2007-01-16 17:51:52.903 016 18165.88 53.55 52695.27 88888.00 2007-01-16 17:51:53.403 016 18165.89 53.56 52695.21 88888.00 2007-01-16 17:51:53.903 016 18166.08 53.59 52695.25 88888.00 2007-01-16 17:51:54.403 016 18166.10 53.63 52695.16 88888.00 2007-01-16 17:51:54.903 016 18166.11 53.58 52695.13 88888.00 2007-01-16 17:51:55.403 016 18166.11 53.61 52695.23 88888.00 2007-01-16 17:51:55.903 016 18166.07 53.62 52695.20 88888.00 2007-01-16 17:51:56.403 016 18166.09 53.63 52695.18 88888.00 2007-01-16 17:51:56.903 016 18166.13 53.63 52695.20 88888.00 2007-01-16 17:51:57.403 016 18166.11 53.56 52695.13 88888.00 2007-01-16 17:51:57.903 016 18166.14 53.56 52695.20 88888.00 2007-01-16 17:51:58.403 016 18166.21 53.67 52695.27 88888.00 2007-01-16 17:51:58.903 016 18166.13 53.68 52695.23 88888.00 2007-01-16 17:51:59.403 016 18166.12 53.67 52695.23 88888.00 2007-01-16 17:51:59.903 016 18166.14 53.57 52695.30 88888.00 2007-01-16 17:52:00.403 016 18166.21 53.62 52695.28 88888.00 2007-01-16 17:52:00.903 016 18166.23 53.67 52695.25 88888.00 2007-01-16 17:52:01.403 016 18166.13 53.49 52695.27 88888.00 2007-01-16 17:52:01.903 016 18166.10 53.54 52695.31 88888.00 2007-01-16 17:52:02.403 016 18166.13 53.68 52695.28 88888.00 2007-01-16 17:52:02.903 016 18166.03 53.67 52695.35 88888.00 2007-01-16 17:52:03.403 016 18166.00 53.61 52695.39 88888.00 2007-01-16 17:52:03.903 016 18166.04 53.70 52695.43 88888.00 2007-01-16 17:52:04.403 016 18166.21 53.61 52695.54 88888.00 2007-01-16 17:52:04.903 016 18166.26 53.65 52695.63 88888.00 2007-01-16 17:52:05.403 016 18166.21 53.64 52695.64 88888.00 2007-01-16 17:52:05.903 016 18166.18 53.68 52695.54 88888.00 2007-01-16 17:52:06.403 016 18166.12 53.67 52695.63 88888.00 2007-01-16 17:52:06.903 016 18166.18 53.62 52695.64 88888.00 2007-01-16 17:52:07.403 016 18166.12 53.55 52695.60 88888.00 2007-01-16 17:52:07.903 016 18166.12 53.53 52695.58 88888.00 2007-01-16 17:52:08.403 016 18166.04 53.53 52695.52 88888.00 2007-01-16 17:52:08.903 016 18166.11 53.54 52695.38 88888.00 2007-01-16 17:52:09.403 016 18166.04 53.52 52695.25 88888.00 2007-01-16 17:52:09.903 016 18166.01 53.49 52695.24 88888.00 2007-01-16 17:52:10.403 016 18166.07 53.45 52695.39 88888.00 2007-01-16 17:52:10.903 016 18166.02 53.52 52695.47 88888.00 2007-01-16 17:52:11.403 016 18165.98 53.54 52695.53 88888.00 2007-01-16 17:52:11.903 016 18165.96 53.53 52695.58 88888.00 2007-01-16 17:52:12.403 016 18165.88 53.52 52695.65 88888.00 2007-01-16 17:52:12.903 016 18165.86 53.43 52695.62 88888.00 2007-01-16 17:52:13.403 016 18165.79 53.48 52695.48 88888.00 2007-01-16 17:52:13.903 016 18165.77 53.61 52695.43 88888.00 2007-01-16 17:52:14.403 016 18165.83 53.66 52695.43 88888.00 2007-01-16 17:52:14.903 016 18165.87 53.55 52695.45 88888.00 2007-01-16 17:52:15.403 016 18165.88 53.59 52695.51 88888.00 2007-01-16 17:52:15.903 016 18165.69 53.63 52695.54 88888.00 2007-01-16 17:52:16.403 016 18165.88 53.62 52695.52 88888.00 2007-01-16 17:52:16.903 016 18165.83 53.54 52695.55 88888.00 2007-01-16 17:52:17.403 016 18165.87 53.47 52695.56 88888.00 2007-01-16 17:52:17.903 016 18165.90 53.47 52695.57 88888.00 2007-01-16 17:52:18.403 016 18165.89 53.39 52695.55 88888.00 2007-01-16 17:52:18.903 016 18165.91 53.39 52695.64 88888.00 2007-01-16 17:52:19.403 016 18165.81 53.33 52695.63 88888.00 2007-01-16 17:52:19.903 016 18165.66 53.39 52695.62 88888.00 2007-01-16 17:52:20.403 016 18165.59 53.40 52695.52 88888.00 2007-01-16 17:52:20.903 016 18165.66 53.43 52695.55 88888.00 2007-01-16 17:52:21.403 016 18165.75 53.38 52695.44 88888.00 2007-01-16 17:52:21.903 016 18165.81 53.40 52695.38 88888.00 2007-01-16 17:52:22.403 016 18165.89 53.50 52695.53 88888.00 2007-01-16 17:52:22.903 016 18165.89 53.57 52695.60 88888.00 2007-01-16 17:52:23.403 016 18165.80 53.57 52695.63 88888.00 2007-01-16 17:52:23.903 016 18165.77 53.58 52695.58 88888.00 2007-01-16 17:52:24.403 016 18165.98 53.52 52695.52 88888.00 2007-01-16 17:52:24.903 016 18166.05 53.53 52695.57 88888.00 2007-01-16 17:52:25.403 016 18166.08 53.49 52695.69 88888.00 2007-01-16 17:52:25.903 016 18166.13 53.48 52695.64 88888.00 2007-01-16 17:52:26.403 016 18166.14 53.45 52695.59 88888.00 2007-01-16 17:52:26.903 016 18165.89 53.40 52695.42 88888.00 2007-01-16 17:52:27.403 016 18165.96 53.36 52695.35 88888.00 2007-01-16 17:52:27.903 016 18166.00 53.38 52695.39 88888.00 2007-01-16 17:52:28.403 016 18166.10 53.36 52695.42 88888.00 2007-01-16 17:52:28.903 016 18166.02 53.35 52695.50 88888.00 2007-01-16 17:52:29.403 016 18166.03 53.35 52695.48 88888.00 2007-01-16 17:52:29.903 016 18166.05 53.40 52695.45 88888.00 2007-01-16 17:52:30.403 016 18165.99 53.33 52695.51 88888.00 2007-01-16 17:52:30.903 016 18165.98 53.38 52695.54 88888.00 2007-01-16 17:52:31.403 016 18166.13 53.40 52695.45 88888.00 2007-01-16 17:52:31.903 016 18166.23 53.42 52695.50 88888.00 2007-01-16 17:52:32.403 016 18166.20 53.45 52695.58 88888.00 2007-01-16 17:52:32.903 016 18166.20 53.52 52695.42 88888.00 2007-01-16 17:52:33.403 016 18166.14 53.45 52695.33 88888.00 2007-01-16 17:52:33.903 016 18166.12 53.43 52695.38 88888.00 2007-01-16 17:52:34.403 016 18166.21 53.35 52695.43 88888.00 2007-01-16 17:52:34.903 016 18166.29 53.41 52695.52 88888.00 2007-01-16 17:52:35.403 016 18166.34 53.34 52695.39 88888.00 2007-01-16 17:52:35.903 016 18166.13 53.37 52695.36 88888.00 2007-01-16 17:52:36.403 016 18166.07 53.38 52695.40 88888.00 2007-01-16 17:52:36.903 016 18166.00 53.37 52695.42 88888.00 2007-01-16 17:52:37.403 016 18166.15 53.40 52695.31 88888.00 2007-01-16 17:52:37.903 016 18166.17 53.42 52695.24 88888.00 2007-01-16 17:52:38.403 016 18166.05 53.34 52695.34 88888.00 2007-01-16 17:52:38.903 016 18166.08 53.44 52695.36 88888.00 2007-01-16 17:52:39.403 016 18166.26 53.44 52695.40 88888.00 2007-01-16 17:52:39.903 016 18166.24 53.43 52695.35 88888.00 2007-01-16 17:52:40.403 016 18166.14 53.45 52695.32 88888.00 2007-01-16 17:52:40.903 016 18166.20 53.48 52695.35 88888.00 2007-01-16 17:52:41.403 016 18166.33 53.42 52695.32 88888.00 2007-01-16 17:52:41.903 016 18166.32 53.39 52695.39 88888.00 2007-01-16 17:52:42.403 016 18166.33 53.42 52695.41 88888.00 2007-01-16 17:52:42.903 016 18166.30 53.49 52695.36 88888.00 2007-01-16 17:52:43.403 016 18166.33 53.42 52695.29 88888.00 2007-01-16 17:52:43.903 016 18166.44 53.47 52695.25 88888.00 2007-01-16 17:52:44.403 016 18166.34 53.51 52695.35 88888.00 2007-01-16 17:52:44.903 016 18166.45 53.55 52695.35 88888.00 2007-01-16 17:52:45.403 016 18166.44 53.52 52695.38 88888.00 2007-01-16 17:52:45.903 016 18166.35 53.44 52695.45 88888.00 2007-01-16 17:52:46.403 016 18166.33 53.39 52695.44 88888.00 2007-01-16 17:52:46.903 016 18166.21 53.38 52695.44 88888.00 2007-01-16 17:52:47.403 016 18166.14 53.44 52695.33 88888.00 2007-01-16 17:52:47.903 016 18166.08 53.42 52695.27 88888.00 2007-01-16 17:52:48.403 016 18166.17 53.49 52695.25 88888.00 2007-01-16 17:52:48.903 016 18166.08 53.51 52695.23 88888.00 2007-01-16 17:52:49.403 016 18166.12 53.37 52695.23 88888.00 2007-01-16 17:52:49.903 016 18166.17 53.33 52695.36 88888.00 2007-01-16 17:52:50.403 016 18166.18 53.25 52695.46 88888.00 2007-01-16 17:52:50.903 016 18166.09 53.31 52695.57 88888.00 2007-01-16 17:52:51.403 016 18166.10 53.40 52695.64 88888.00 2007-01-16 17:52:51.903 016 18166.09 53.41 52695.56 88888.00 2007-01-16 17:52:52.403 016 18166.10 53.35 52695.60 88888.00 2007-01-16 17:52:52.903 016 18166.19 53.16 52695.46 88888.00 2007-01-16 17:52:53.403 016 18166.24 53.13 52695.40 88888.00 2007-01-16 17:52:53.903 016 18166.28 53.15 52695.38 88888.00 2007-01-16 17:52:54.403 016 18166.25 53.15 52695.45 88888.00 2007-01-16 17:52:54.903 016 18166.32 53.14 52695.52 88888.00 2007-01-16 17:52:55.403 016 18166.29 53.14 52695.58 88888.00 2007-01-16 17:52:55.903 016 18166.21 53.12 52695.52 88888.00 2007-01-16 17:52:56.403 016 18166.12 53.16 52695.58 88888.00 2007-01-16 17:52:56.903 016 18166.18 53.14 52695.54 88888.00 2007-01-16 17:52:57.403 016 18166.17 53.18 52695.56 88888.00 2007-01-16 17:52:57.903 016 18166.20 53.22 52695.56 88888.00 2007-01-16 17:52:58.400 016 18166.18 53.20 52695.59 88888.00 2007-01-16 17:52:58.900 016 18166.24 53.17 52695.68 88888.00 2007-01-16 17:52:59.400 016 18166.18 53.06 52695.66 88888.00 2007-01-16 17:52:59.900 016 18166.17 52.99 52695.57 88888.00 2007-01-16 17:53:00.400 016 18166.21 53.02 52695.53 88888.00 2007-01-16 17:53:00.900 016 18166.10 52.97 52695.42 88888.00 2007-01-16 17:53:01.400 016 18166.07 52.99 52695.55 88888.00 2007-01-16 17:53:01.900 016 18166.13 53.01 52695.57 88888.00 2007-01-16 17:53:02.400 016 18166.23 52.95 52695.54 88888.00 2007-01-16 17:53:02.900 016 18166.28 52.95 52695.62 88888.00 2007-01-16 17:53:03.400 016 18166.18 52.87 52695.65 88888.00 2007-01-16 17:53:03.900 016 18166.11 52.88 52695.77 88888.00 2007-01-16 17:53:04.400 016 18166.12 52.83 52695.81 88888.00 2007-01-16 17:53:04.900 016 18166.09 52.72 52695.75 88888.00 2007-01-16 17:53:05.400 016 18166.20 52.80 52695.70 88888.00 2007-01-16 17:53:05.900 016 18166.25 52.83 52695.65 88888.00 2007-01-16 17:53:06.400 016 18166.15 52.81 52695.54 88888.00 2007-01-16 17:53:06.900 016 18166.18 52.76 52695.44 88888.00 2007-01-16 17:53:07.400 016 18166.08 52.65 52695.44 88888.00 2007-01-16 17:53:07.900 016 18166.09 52.59 52695.46 88888.00 2007-01-16 17:53:08.400 016 18166.11 52.61 52695.44 88888.00 2007-01-16 17:53:08.900 016 18166.18 52.55 52695.43 88888.00 2007-01-16 17:53:09.400 016 18166.30 52.52 52695.42 88888.00 2007-01-16 17:53:09.900 016 18166.36 52.57 52695.45 88888.00 2007-01-16 17:53:10.400 016 18166.25 52.68 52695.48 88888.00 2007-01-16 17:53:10.900 016 18166.28 52.64 52695.67 88888.00 2007-01-16 17:53:11.400 016 18166.21 52.61 52695.74 88888.00 2007-01-16 17:53:11.900 016 18166.22 52.59 52695.57 88888.00 2007-01-16 17:53:12.400 016 18166.25 52.62 52695.47 88888.00 2007-01-16 17:53:12.900 016 18166.33 52.57 52695.50 88888.00 2007-01-16 17:53:13.400 016 18166.37 52.51 52695.44 88888.00 2007-01-16 17:53:13.900 016 18166.41 52.42 52695.46 88888.00 2007-01-16 17:53:14.400 016 18166.42 52.50 52695.44 88888.00 2007-01-16 17:53:14.900 016 18166.44 52.47 52695.36 88888.00 2007-01-16 17:53:15.400 016 18166.44 52.46 52695.32 88888.00 2007-01-16 17:53:15.900 016 18166.37 52.59 52695.38 88888.00 2007-01-16 17:53:16.400 016 18166.45 52.63 52695.32 88888.00 2007-01-16 17:53:16.900 016 18166.47 52.63 52695.25 88888.00 2007-01-16 17:53:17.400 016 18166.51 52.63 52695.27 88888.00 2007-01-16 17:53:17.900 016 18166.59 52.68 52695.31 88888.00 2007-01-16 17:53:18.400 016 18166.56 52.70 52695.22 88888.00 2007-01-16 17:53:18.900 016 18166.61 52.69 52695.18 88888.00 2007-01-16 17:53:19.400 016 18166.66 52.59 52695.25 88888.00 2007-01-16 17:53:19.900 016 18166.67 52.56 52695.27 88888.00 2007-01-16 17:53:20.400 016 18166.59 52.50 52695.29 88888.00 2007-01-16 17:53:20.900 016 18166.68 52.49 52695.27 88888.00 2007-01-16 17:53:21.400 016 18166.75 52.52 52695.12 88888.00 2007-01-16 17:53:21.900 016 18166.87 52.55 52695.18 88888.00 2007-01-16 17:53:22.400 016 18166.93 52.53 52695.28 88888.00 2007-01-16 17:53:22.900 016 18166.83 52.53 52695.30 88888.00 2007-01-16 17:53:23.400 016 18166.83 52.46 52695.41 88888.00 2007-01-16 17:53:23.900 016 18166.79 52.47 52695.40 88888.00 2007-01-16 17:53:24.400 016 18166.79 52.47 52695.42 88888.00 2007-01-16 17:53:24.900 016 18166.83 52.62 52695.36 88888.00 2007-01-16 17:53:25.400 016 18166.89 52.65 52695.35 88888.00 2007-01-16 17:53:25.900 016 18166.95 52.61 52695.30 88888.00 2007-01-16 17:53:26.400 016 18166.97 52.53 52695.36 88888.00 2007-01-16 17:53:26.900 016 18167.06 52.51 52695.43 88888.00 2007-01-16 17:53:27.400 016 18167.07 52.47 52695.34 88888.00 2007-01-16 17:53:27.900 016 18167.16 52.44 52695.32 88888.00 2007-01-16 17:53:28.400 016 18167.27 52.43 52695.35 88888.00 2007-01-16 17:53:28.900 016 18167.19 52.52 52695.25 88888.00 2007-01-16 17:53:29.400 016 18167.18 52.62 52695.29 88888.00 2007-01-16 17:53:29.900 016 18167.17 52.62 52695.34 88888.00 2007-01-16 17:53:30.400 016 18167.15 52.52 52695.41 88888.00 2007-01-16 17:53:30.900 016 18167.15 52.48 52695.44 88888.00 2007-01-16 17:53:31.400 016 18167.22 52.43 52695.38 88888.00 2007-01-16 17:53:31.900 016 18167.23 52.50 52695.31 88888.00 2007-01-16 17:53:32.400 016 18167.18 52.53 52695.34 88888.00 2007-01-16 17:53:32.900 016 18167.16 52.52 52695.33 88888.00 2007-01-16 17:53:33.400 016 18167.17 52.61 52695.34 88888.00 2007-01-16 17:53:33.900 016 18167.30 52.58 52695.39 88888.00 2007-01-16 17:53:34.400 016 18167.35 52.62 52695.35 88888.00 2007-01-16 17:53:34.900 016 18167.30 52.57 52695.29 88888.00 2007-01-16 17:53:35.400 016 18167.34 52.53 52695.23 88888.00 2007-01-16 17:53:35.900 016 18167.29 52.41 52695.24 88888.00 2007-01-16 17:53:36.400 016 18167.27 52.31 52695.27 88888.00 2007-01-16 17:53:36.900 016 18167.15 52.37 52695.35 88888.00 2007-01-16 17:53:37.400 016 18167.21 52.34 52695.42 88888.00 2007-01-16 17:53:37.900 016 18167.19 52.35 52695.54 88888.00 2007-01-16 17:53:38.400 016 18167.35 52.38 52695.46 88888.00 2007-01-16 17:53:38.900 016 18167.32 52.34 52695.44 88888.00 2007-01-16 17:53:39.400 016 18167.29 52.33 52695.33 88888.00 2007-01-16 17:53:39.900 016 18167.27 52.30 52695.31 88888.00 2007-01-16 17:53:40.400 016 18167.32 52.37 52695.32 88888.00 2007-01-16 17:53:40.900 016 18167.35 52.35 52695.27 88888.00 2007-01-16 17:53:41.400 016 18167.34 52.36 52695.24 88888.00 2007-01-16 17:53:41.900 016 18167.37 52.40 52695.30 88888.00 2007-01-16 17:53:42.400 016 18167.42 52.39 52695.36 88888.00 2007-01-16 17:53:42.900 016 18167.39 52.42 52695.30 88888.00 2007-01-16 17:53:43.400 016 18167.44 52.39 52695.22 88888.00 2007-01-16 17:53:43.900 016 18167.48 52.41 52695.20 88888.00 2007-01-16 17:53:44.400 016 18167.41 52.41 52695.27 88888.00 2007-01-16 17:53:44.900 016 18167.43 52.43 52695.21 88888.00 2007-01-16 17:53:45.400 016 18167.52 52.43 52695.17 88888.00 2007-01-16 17:53:45.900 016 18167.43 52.39 52695.18 88888.00 2007-01-16 17:53:46.400 016 18167.42 52.42 52695.12 88888.00 2007-01-16 17:53:46.900 016 18167.42 52.50 52695.13 88888.00 2007-01-16 17:53:47.400 016 18167.35 52.47 52695.20 88888.00 2007-01-16 17:53:47.900 016 18167.44 52.46 52695.23 88888.00 2007-01-16 17:53:48.400 016 18167.48 52.49 52695.15 88888.00 2007-01-16 17:53:48.900 016 18167.40 52.46 52695.15 88888.00 2007-01-16 17:53:49.400 016 18167.41 52.45 52695.12 88888.00 2007-01-16 17:53:49.900 016 18167.45 52.55 52695.20 88888.00 2007-01-16 17:53:50.400 016 18167.59 52.51 52695.34 88888.00 2007-01-16 17:53:50.900 016 18167.66 52.52 52695.40 88888.00 2007-01-16 17:53:51.400 016 18167.61 52.54 52695.35 88888.00 2007-01-16 17:53:51.900 016 18167.62 52.63 52695.34 88888.00 2007-01-16 17:53:52.400 016 18167.55 52.74 52695.35 88888.00 2007-01-16 17:53:52.900 016 18167.57 52.74 52695.38 88888.00 2007-01-16 17:53:53.400 016 18167.62 52.77 52695.35 88888.00 2007-01-16 17:53:53.900 016 18167.75 52.77 52695.34 88888.00 2007-01-16 17:53:54.400 016 18167.70 52.75 52695.40 88888.00 2007-01-16 17:53:54.900 016 18167.80 52.76 52695.50 88888.00 2007-01-16 17:53:55.400 016 18167.78 52.80 52695.43 88888.00 2007-01-16 17:53:55.900 016 18167.76 52.78 52695.38 88888.00 2007-01-16 17:53:56.400 016 18167.73 52.75 52695.36 88888.00 2007-01-16 17:53:56.900 016 18167.72 52.82 52695.34 88888.00 2007-01-16 17:53:57.400 016 18167.81 52.89 52695.43 88888.00 2007-01-16 17:53:57.900 016 18167.86 52.85 52695.52 88888.00 2007-01-16 17:53:58.400 016 18167.86 52.77 52695.52 88888.00 2007-01-16 17:53:58.900 016 18167.81 52.86 52695.54 88888.00 2007-01-16 17:53:59.400 016 18167.77 52.90 52695.50 88888.00 2007-01-16 17:53:59.900 016 18167.81 52.82 52695.41 88888.00 2007-01-16 17:54:00.400 016 18167.77 52.71 52695.32 88888.00 2007-01-16 17:54:00.900 016 18167.65 52.74 52695.36 88888.00 2007-01-16 17:54:01.400 016 18167.54 52.71 52695.48 88888.00 2007-01-16 17:54:01.900 016 18167.45 52.70 52695.42 88888.00 2007-01-16 17:54:02.400 016 18167.48 52.76 52695.38 88888.00 2007-01-16 17:54:02.900 016 18167.49 52.83 52695.42 88888.00 2007-01-16 17:54:03.400 016 18167.50 52.81 52695.41 88888.00 2007-01-16 17:54:03.900 016 18167.51 52.77 52695.34 88888.00 2007-01-16 17:54:04.400 016 18167.61 52.76 52695.35 88888.00 2007-01-16 17:54:04.900 016 18167.62 52.76 52695.33 88888.00 2007-01-16 17:54:05.400 016 18167.55 52.72 52695.21 88888.00 2007-01-16 17:54:05.900 016 18167.60 52.67 52695.13 88888.00 2007-01-16 17:54:06.400 016 18167.55 52.72 52695.12 88888.00 2007-01-16 17:54:06.900 016 18167.63 52.73 52695.15 88888.00 2007-01-16 17:54:07.400 016 18167.61 52.69 52695.25 88888.00 2007-01-16 17:54:07.900 016 18167.65 52.67 52695.30 88888.00 2007-01-16 17:54:08.400 016 18167.69 52.71 52695.32 88888.00 2007-01-16 17:54:08.900 016 18167.76 52.70 52695.36 88888.00 2007-01-16 17:54:09.400 016 18167.96 52.77 52695.27 88888.00 2007-01-16 17:54:09.900 016 18167.80 52.81 52695.33 88888.00 2007-01-16 17:54:10.400 016 18167.66 52.71 52695.31 88888.00 2007-01-16 17:54:10.900 016 18167.63 52.67 52695.34 88888.00 2007-01-16 17:54:11.400 016 18167.54 52.69 52695.42 88888.00 2007-01-16 17:54:11.900 016 18167.52 52.70 52695.46 88888.00 2007-01-16 17:54:12.400 016 18167.51 52.62 52695.32 88888.00 2007-01-16 17:54:12.900 016 18167.59 52.58 52695.27 88888.00 2007-01-16 17:54:13.400 016 18167.59 52.51 52695.30 88888.00 2007-01-16 17:54:13.900 016 18167.55 52.59 52695.23 88888.00 2007-01-16 17:54:14.400 016 18167.48 52.49 52695.17 88888.00 2007-01-16 17:54:14.900 016 18167.57 52.56 52695.12 88888.00 2007-01-16 17:54:15.400 016 18167.59 52.64 52695.07 88888.00 2007-01-16 17:54:15.900 016 18167.56 52.63 52695.17 88888.00 2007-01-16 17:54:16.400 016 18167.57 52.65 52695.21 88888.00 2007-01-16 17:54:16.900 016 18167.69 52.68 52695.24 88888.00 2007-01-16 17:54:17.400 016 18167.65 52.84 52695.21 88888.00 2007-01-16 17:54:17.900 016 18167.71 52.91 52695.19 88888.00 2007-01-16 17:54:18.400 016 18167.73 52.81 52695.21 88888.00 2007-01-16 17:54:18.900 016 18167.72 52.72 52695.25 88888.00 2007-01-16 17:54:19.400 016 18167.77 52.65 52695.34 88888.00 2007-01-16 17:54:19.900 016 18167.81 52.61 52695.29 88888.00 2007-01-16 17:54:20.400 016 18167.87 52.63 52695.33 88888.00 2007-01-16 17:54:20.900 016 18167.80 52.61 52695.40 88888.00 2007-01-16 17:54:21.400 016 18167.77 52.74 52695.39 88888.00 2007-01-16 17:54:21.900 016 18167.66 52.80 52695.45 88888.00 2007-01-16 17:54:22.400 016 18167.80 52.84 52695.52 88888.00 2007-01-16 17:54:22.900 016 18167.87 52.84 52695.51 88888.00 2007-01-16 17:54:23.400 016 18167.97 52.80 52695.41 88888.00 2007-01-16 17:54:23.900 016 18168.03 52.85 52695.25 88888.00 2007-01-16 17:54:24.400 016 18167.87 52.90 52695.20 88888.00 2007-01-16 17:54:24.900 016 18167.83 52.85 52695.23 88888.00 2007-01-16 17:54:25.400 016 18167.86 52.91 52695.23 88888.00 2007-01-16 17:54:25.900 016 18167.91 52.91 52695.16 88888.00 2007-01-16 17:54:26.400 016 18167.85 52.76 52695.01 88888.00 2007-01-16 17:54:26.900 016 18167.83 52.84 52694.96 88888.00 2007-01-16 17:54:27.400 016 18167.88 52.90 52694.92 88888.00 2007-01-16 17:54:27.900 016 18167.81 52.90 52694.93 88888.00 2007-01-16 17:54:28.400 016 18167.85 52.89 52695.10 88888.00 2007-01-16 17:54:28.900 016 18167.94 52.91 52695.10 88888.00 2007-01-16 17:54:29.400 016 18167.95 52.95 52695.17 88888.00 2007-01-16 17:54:29.900 016 18167.89 52.89 52695.10 88888.00 2007-01-16 17:54:30.400 016 18167.91 52.85 52695.17 88888.00 2007-01-16 17:54:30.900 016 18167.86 52.96 52695.30 88888.00 2007-01-16 17:54:31.400 016 18167.75 52.98 52695.23 88888.00 2007-01-16 17:54:31.900 016 18167.81 53.07 52695.15 88888.00 2007-01-16 17:54:32.400 016 18167.81 52.97 52695.16 88888.00 2007-01-16 17:54:32.900 016 18167.94 52.87 52695.06 88888.00 2007-01-16 17:54:33.400 016 18167.88 53.00 52695.15 88888.00 2007-01-16 17:54:33.900 016 18167.92 53.06 52695.12 88888.00 2007-01-16 17:54:34.400 016 18167.99 53.01 52695.17 88888.00 2007-01-16 17:54:34.900 016 18167.95 53.00 52695.18 88888.00 2007-01-16 17:54:35.400 016 18167.94 52.98 52695.16 88888.00 2007-01-16 17:54:35.900 016 18168.06 53.01 52695.24 88888.00 2007-01-16 17:54:36.400 016 18168.09 53.02 52695.23 88888.00 2007-01-16 17:54:36.900 016 18168.10 52.96 52695.13 88888.00 2007-01-16 17:54:37.400 016 18168.05 52.96 52695.21 88888.00 2007-01-16 17:54:37.900 016 18168.15 52.94 52695.29 88888.00 2007-01-16 17:54:38.400 016 18168.08 52.92 52695.27 88888.00 2007-01-16 17:54:38.900 016 18167.94 52.96 52695.19 88888.00 2007-01-16 17:54:39.400 016 18168.08 52.94 52695.21 88888.00 2007-01-16 17:54:39.900 016 18167.93 53.00 52695.18 88888.00 2007-01-16 17:54:40.400 016 18167.76 53.02 52695.23 88888.00 2007-01-16 17:54:40.900 016 18167.82 52.97 52695.25 88888.00 2007-01-16 17:54:41.400 016 18168.09 52.95 52695.34 88888.00 2007-01-16 17:54:41.900 016 18167.99 52.94 52695.40 88888.00 2007-01-16 17:54:42.400 016 18167.81 52.88 52695.39 88888.00 2007-01-16 17:54:42.900 016 18167.70 52.94 52695.39 88888.00 2007-01-16 17:54:43.400 016 18167.74 52.84 52695.42 88888.00 2007-01-16 17:54:43.900 016 18167.72 52.85 52695.38 88888.00 2007-01-16 17:54:44.400 016 18167.65 52.91 52695.36 88888.00 2007-01-16 17:54:44.900 016 18167.75 52.95 52695.29 88888.00 2007-01-16 17:54:45.400 016 18167.87 53.01 52695.19 88888.00 2007-01-16 17:54:45.900 016 18167.85 53.03 52695.12 88888.00 2007-01-16 17:54:46.400 016 18167.84 52.97 52695.10 88888.00 2007-01-16 17:54:46.900 016 18167.86 52.94 52695.21 88888.00 2007-01-16 17:54:47.400 016 18167.80 52.88 52695.28 88888.00 2007-01-16 17:54:47.900 016 18167.83 52.87 52695.34 88888.00 2007-01-16 17:54:48.400 016 18167.84 52.90 52695.40 88888.00 2007-01-16 17:54:48.900 016 18167.64 52.94 52695.45 88888.00 2007-01-16 17:54:49.400 016 18167.63 52.99 52695.47 88888.00 2007-01-16 17:54:49.900 016 18167.70 52.97 52695.44 88888.00 2007-01-16 17:54:50.400 016 18167.59 52.95 52695.44 88888.00 2007-01-16 17:54:50.900 016 18167.56 52.96 52695.38 88888.00 2007-01-16 17:54:51.400 016 18167.57 52.98 52695.52 88888.00 2007-01-16 17:54:51.900 016 18167.93 53.01 52695.46 88888.00 2007-01-16 17:54:52.400 016 18168.10 52.95 52695.41 88888.00 2007-01-16 17:54:52.900 016 18167.71 52.89 52695.48 88888.00 2007-01-16 17:54:53.400 016 18167.64 52.89 52695.52 88888.00 2007-01-16 17:54:53.900 016 18167.55 52.97 52695.48 88888.00 2007-01-16 17:54:54.400 016 18167.50 52.95 52695.51 88888.00 2007-01-16 17:54:54.900 016 18167.54 52.98 52695.56 88888.00 2007-01-16 17:54:55.400 016 18167.63 52.98 52695.57 88888.00 2007-01-16 17:54:55.900 016 18167.65 53.02 52695.59 88888.00 2007-01-16 17:54:56.400 016 18167.53 53.08 52695.51 88888.00 2007-01-16 17:54:56.900 016 18167.52 53.08 52695.46 88888.00 2007-01-16 17:54:57.400 016 18167.71 53.11 52695.50 88888.00 2007-01-16 17:54:57.900 016 18167.70 53.14 52695.44 88888.00 2007-01-16 17:54:58.400 016 18167.60 53.16 52695.44 88888.00 2007-01-16 17:54:58.900 016 18167.62 53.15 52695.46 88888.00 2007-01-16 17:54:59.400 016 18167.64 53.15 52695.53 88888.00 2007-01-16 17:54:59.900 016 18167.83 53.13 52695.59 88888.00 2007-01-16 17:55:00.400 016 18167.72 53.14 52695.56 88888.00 2007-01-16 17:55:00.900 016 18167.56 53.12 52695.46 88888.00 2007-01-16 17:55:01.400 016 18167.53 53.12 52695.30 88888.00 2007-01-16 17:55:01.900 016 18167.45 53.05 52695.33 88888.00 2007-01-16 17:55:02.400 016 18167.45 53.05 52695.34 88888.00 2007-01-16 17:55:02.900 016 18167.59 53.09 52695.29 88888.00 2007-01-16 17:55:03.400 016 18167.46 53.06 52695.40 88888.00 2007-01-16 17:55:03.900 016 18167.35 53.04 52695.50 88888.00 2007-01-16 17:55:04.400 016 18167.39 52.96 52695.41 88888.00 2007-01-16 17:55:04.900 016 18167.31 53.00 52695.35 88888.00 2007-01-16 17:55:05.400 016 18167.41 53.12 52695.46 88888.00 2007-01-16 17:55:05.900 016 18167.43 53.13 52695.42 88888.00 2007-01-16 17:55:06.400 016 18167.41 53.09 52695.35 88888.00 2007-01-16 17:55:06.900 016 18167.42 53.05 52695.34 88888.00 2007-01-16 17:55:07.400 016 18167.38 52.98 52695.38 88888.00 2007-01-16 17:55:07.900 016 18167.29 52.98 52695.46 88888.00 2007-01-16 17:55:08.400 016 18167.23 53.03 52695.44 88888.00 2007-01-16 17:55:08.900 016 18167.34 52.96 52695.47 88888.00 2007-01-16 17:55:09.400 016 18167.42 52.91 52695.50 88888.00 2007-01-16 17:55:09.900 016 18167.42 52.90 52695.51 88888.00 2007-01-16 17:55:10.400 016 18167.45 52.90 52695.45 88888.00 2007-01-16 17:55:10.900 016 18167.40 52.87 52695.52 88888.00 2007-01-16 17:55:11.400 016 18167.41 52.82 52695.58 88888.00 2007-01-16 17:55:11.900 016 18167.38 52.85 52695.60 88888.00 2007-01-16 17:55:12.400 016 18167.41 52.91 52695.68 88888.00 2007-01-16 17:55:12.900 016 18167.40 52.88 52695.68 88888.00 2007-01-16 17:55:13.400 016 18167.44 52.86 52695.65 88888.00 2007-01-16 17:55:13.900 016 18167.52 52.81 52695.57 88888.00 2007-01-16 17:55:14.400 016 18167.46 52.92 52695.52 88888.00 2007-01-16 17:55:14.900 016 18167.43 52.90 52695.57 88888.00 2007-01-16 17:55:15.400 016 18167.35 52.81 52695.55 88888.00 2007-01-16 17:55:15.900 016 18167.35 52.83 52695.45 88888.00 2007-01-16 17:55:16.400 016 18167.35 52.87 52695.50 88888.00 2007-01-16 17:55:16.900 016 18167.30 52.88 52695.51 88888.00 2007-01-16 17:55:17.400 016 18167.43 52.79 52695.53 88888.00 2007-01-16 17:55:17.900 016 18167.57 52.80 52695.66 88888.00 2007-01-16 17:55:18.400 016 18167.46 52.75 52695.65 88888.00 2007-01-16 17:55:18.900 016 18167.54 52.77 52695.71 88888.00 2007-01-16 17:55:19.400 016 18167.45 52.73 52695.74 88888.00 2007-01-16 17:55:19.900 016 18167.28 52.70 52695.76 88888.00 2007-01-16 17:55:20.400 016 18167.23 52.64 52695.78 88888.00 2007-01-16 17:55:20.900 016 18167.18 52.56 52695.75 88888.00 2007-01-16 17:55:21.400 016 18167.13 52.50 52695.73 88888.00 2007-01-16 17:55:21.900 016 18167.16 52.46 52695.75 88888.00 2007-01-16 17:55:22.400 016 18167.22 52.51 52695.68 88888.00 2007-01-16 17:55:22.900 016 18167.18 52.64 52695.65 88888.00 2007-01-16 17:55:23.400 016 18167.05 52.67 52695.60 88888.00 2007-01-16 17:55:23.900 016 18167.09 52.65 52695.57 88888.00 2007-01-16 17:55:24.400 016 18167.00 52.62 52695.60 88888.00 2007-01-16 17:55:24.900 016 18166.89 52.64 52695.52 88888.00 2007-01-16 17:55:25.400 016 18166.89 52.66 52695.60 88888.00 2007-01-16 17:55:25.900 016 18166.94 52.65 52695.65 88888.00 2007-01-16 17:55:26.400 016 18166.96 52.61 52695.65 88888.00 2007-01-16 17:55:26.900 016 18166.86 52.57 52695.60 88888.00 2007-01-16 17:55:27.400 016 18166.79 52.56 52695.70 88888.00 2007-01-16 17:55:27.900 016 18166.76 52.72 52695.64 88888.00 2007-01-16 17:55:28.400 016 18166.74 52.69 52695.54 88888.00 2007-01-16 17:55:28.900 016 18166.79 52.63 52695.59 88888.00 2007-01-16 17:55:29.400 016 18166.77 52.66 52695.65 88888.00 2007-01-16 17:55:29.900 016 18166.72 52.67 52695.68 88888.00 2007-01-16 17:55:30.400 016 18166.68 52.72 52695.73 88888.00 2007-01-16 17:55:30.900 016 18166.74 52.71 52695.75 88888.00 2007-01-16 17:55:31.400 016 18166.76 52.66 52695.77 88888.00 2007-01-16 17:55:31.900 016 18166.85 52.61 52695.76 88888.00 2007-01-16 17:55:32.400 016 18166.74 52.70 52695.75 88888.00 2007-01-16 17:55:32.900 016 18166.79 52.77 52695.73 88888.00 2007-01-16 17:55:33.400 016 18166.66 52.76 52695.67 88888.00 2007-01-16 17:55:33.900 016 18166.73 52.77 52695.71 88888.00 2007-01-16 17:55:34.400 016 18166.76 52.73 52695.74 88888.00 2007-01-16 17:55:34.900 016 18166.68 52.70 52695.67 88888.00 2007-01-16 17:55:35.400 016 18166.56 52.65 52695.60 88888.00 2007-01-16 17:55:35.900 016 18166.65 52.62 52695.74 88888.00 2007-01-16 17:55:36.400 016 18166.61 52.64 52695.69 88888.00 2007-01-16 17:55:36.900 016 18166.59 52.52 52695.70 88888.00 2007-01-16 17:55:37.400 016 18166.56 52.57 52695.67 88888.00 2007-01-16 17:55:37.900 016 18166.46 52.63 52695.62 88888.00 2007-01-16 17:55:38.400 016 18166.40 52.68 52695.65 88888.00 2007-01-16 17:55:38.900 016 18166.42 52.69 52695.51 88888.00 2007-01-16 17:55:39.400 016 18166.48 52.63 52695.47 88888.00 2007-01-16 17:55:39.900 016 18166.47 52.61 52695.60 88888.00 2007-01-16 17:55:40.400 016 18166.50 52.63 52695.70 88888.00 2007-01-16 17:55:40.900 016 18166.47 52.57 52695.77 88888.00 2007-01-16 17:55:41.400 016 18166.45 52.53 52695.75 88888.00 2007-01-16 17:55:41.900 016 18166.44 52.55 52695.79 88888.00 2007-01-16 17:55:42.400 016 18166.48 52.55 52695.76 88888.00 2007-01-16 17:55:42.900 016 18166.42 52.45 52695.63 88888.00 2007-01-16 17:55:43.400 016 18166.50 52.39 52695.68 88888.00 2007-01-16 17:55:43.900 016 18166.43 52.42 52695.58 88888.00 2007-01-16 17:55:44.400 016 18166.32 52.41 52695.43 88888.00 2007-01-16 17:55:44.900 016 18166.35 52.38 52695.34 88888.00 2007-01-16 17:55:45.400 016 18166.26 52.39 52695.51 88888.00 2007-01-16 17:55:45.900 016 18166.20 52.30 52695.69 88888.00 2007-01-16 17:55:46.400 016 18166.20 52.30 52695.70 88888.00 2007-01-16 17:55:46.900 016 18166.19 52.21 52695.59 88888.00 2007-01-16 17:55:47.400 016 18166.20 52.31 52695.50 88888.00 2007-01-16 17:55:47.900 016 18166.14 52.31 52695.53 88888.00 2007-01-16 17:55:48.400 016 18166.15 52.31 52695.42 88888.00 2007-01-16 17:55:48.900 016 18166.14 52.30 52695.51 88888.00 2007-01-16 17:55:49.400 016 18166.12 52.20 52695.56 88888.00 2007-01-16 17:55:49.900 016 18166.21 52.17 52695.59 88888.00 2007-01-16 17:55:50.400 016 18166.21 52.14 52695.60 88888.00 2007-01-16 17:55:50.900 016 18166.17 52.13 52695.65 88888.00 2007-01-16 17:55:51.400 016 18166.15 52.08 52695.73 88888.00 2007-01-16 17:55:51.900 016 18166.12 52.14 52695.71 88888.00 2007-01-16 17:55:52.400 016 18166.05 52.17 52695.78 88888.00 2007-01-16 17:55:52.900 016 18166.07 52.09 52695.88 88888.00 2007-01-16 17:55:53.400 016 18166.05 52.05 52695.88 88888.00 2007-01-16 17:55:53.900 016 18165.96 52.03 52695.89 88888.00 2007-01-16 17:55:54.400 016 18165.83 52.06 52695.71 88888.00 2007-01-16 17:55:54.900 016 18165.76 52.09 52695.64 88888.00 2007-01-16 17:55:55.400 016 18165.94 52.09 52695.57 88888.00 2007-01-16 17:55:55.900 016 18165.91 52.00 52695.47 88888.00 2007-01-16 17:55:56.400 016 18165.81 52.05 52695.52 88888.00 2007-01-16 17:55:56.900 016 18165.83 52.01 52695.67 88888.00 2007-01-16 17:55:57.400 016 18165.86 52.03 52695.53 88888.00 2007-01-16 17:55:57.900 016 18165.86 52.03 52695.39 88888.00 2007-01-16 17:55:58.400 016 18165.81 51.95 52695.45 88888.00 2007-01-16 17:55:58.900 016 18165.80 51.96 52695.51 88888.00 2007-01-16 17:55:59.400 016 18165.88 51.99 52695.67 88888.00 2007-01-16 17:55:59.900 016 18165.90 52.08 52695.71 88888.00 2007-01-16 17:56:00.400 016 18165.87 52.04 52695.63 88888.00 2007-01-16 17:56:00.900 016 18165.77 51.92 52695.47 88888.00 2007-01-16 17:56:01.400 016 18165.86 51.89 52695.52 88888.00 2007-01-16 17:56:01.900 016 18165.77 51.89 52695.56 88888.00 2007-01-16 17:56:02.400 016 18165.77 51.82 52695.64 88888.00 2007-01-16 17:56:02.900 016 18165.80 51.73 52695.64 88888.00 2007-01-16 17:56:03.400 016 18165.77 51.73 52695.54 88888.00 2007-01-16 17:56:03.900 016 18165.77 51.72 52695.47 88888.00 2007-01-16 17:56:04.400 016 18165.75 51.73 52695.47 88888.00 2007-01-16 17:56:04.900 016 18165.79 51.77 52695.50 88888.00 2007-01-16 17:56:05.400 016 18165.79 51.74 52695.58 88888.00 2007-01-16 17:56:05.900 016 18165.77 51.72 52695.54 88888.00 2007-01-16 17:56:06.400 016 18165.66 51.72 52695.52 88888.00 2007-01-16 17:56:06.900 016 18165.69 51.66 52695.51 88888.00 2007-01-16 17:56:07.400 016 18165.66 51.68 52695.60 88888.00 2007-01-16 17:56:07.900 016 18165.66 51.74 52695.58 88888.00 2007-01-16 17:56:08.400 016 18165.52 51.73 52695.44 88888.00 2007-01-16 17:56:08.900 016 18165.52 51.68 52695.59 88888.00 2007-01-16 17:56:09.400 016 18165.58 51.72 52695.66 88888.00 2007-01-16 17:56:09.900 016 18165.52 51.67 52695.46 88888.00 2007-01-16 17:56:10.400 016 18165.57 51.68 52695.35 88888.00 2007-01-16 17:56:10.900 016 18165.68 51.62 52695.34 88888.00 2007-01-16 17:56:11.400 016 18165.59 51.56 52695.30 88888.00 2007-01-16 17:56:11.900 016 18165.59 51.61 52695.39 88888.00 2007-01-16 17:56:12.400 016 18165.59 51.53 52695.43 88888.00 2007-01-16 17:56:12.900 016 18165.53 51.49 52695.44 88888.00 2007-01-16 17:56:13.400 016 18165.52 51.40 52695.47 88888.00 2007-01-16 17:56:13.900 016 18165.46 51.40 52695.43 88888.00 2007-01-16 17:56:14.400 016 18165.46 51.43 52695.33 88888.00 2007-01-16 17:56:14.900 016 18165.58 51.40 52695.27 88888.00 2007-01-16 17:56:15.400 016 18165.59 51.44 52695.25 88888.00 2007-01-16 17:56:15.900 016 18165.35 51.42 52695.16 88888.00 2007-01-16 17:56:16.400 016 18165.47 51.38 52695.21 88888.00 2007-01-16 17:56:16.900 016 18165.45 51.47 52695.17 88888.00 2007-01-16 17:56:17.400 016 18165.41 51.52 52695.19 88888.00 2007-01-16 17:56:17.900 016 18165.39 51.45 52695.32 88888.00 2007-01-16 17:56:18.400 016 18165.55 51.45 52695.32 88888.00 2007-01-16 17:56:18.900 016 18165.55 51.49 52695.27 88888.00 2007-01-16 17:56:19.400 016 18165.65 51.54 52695.28 88888.00 2007-01-16 17:56:19.900 016 18165.72 51.52 52695.22 88888.00 2007-01-16 17:56:20.400 016 18165.65 51.48 52695.23 88888.00 2007-01-16 17:56:20.900 016 18165.71 51.51 52695.25 88888.00 2007-01-16 17:56:21.400 016 18165.70 51.52 52695.42 88888.00 2007-01-16 17:56:21.900 016 18165.59 51.54 52695.38 88888.00 2007-01-16 17:56:22.400 016 18165.57 51.50 52695.34 88888.00 2007-01-16 17:56:22.900 016 18165.59 51.52 52695.30 88888.00 2007-01-16 17:56:23.400 016 18165.63 51.56 52695.30 88888.00 2007-01-16 17:56:23.900 016 18165.69 51.58 52695.25 88888.00 2007-01-16 17:56:24.400 016 18165.72 51.56 52695.22 88888.00 2007-01-16 17:56:24.900 016 18165.66 51.61 52695.15 88888.00 2007-01-16 17:56:25.400 016 18165.78 51.64 52695.09 88888.00 2007-01-16 17:56:25.900 016 18165.75 51.57 52695.18 88888.00 2007-01-16 17:56:26.400 016 18165.82 51.62 52695.12 88888.00 2007-01-16 17:56:26.900 016 18165.70 51.61 52695.08 88888.00 2007-01-16 17:56:27.400 016 18165.68 51.72 52695.07 88888.00 2007-01-16 17:56:27.900 016 18165.75 51.79 52695.13 88888.00 2007-01-16 17:56:28.400 016 18165.72 51.75 52695.08 88888.00 2007-01-16 17:56:28.900 016 18165.64 51.67 52695.08 88888.00 2007-01-16 17:56:29.400 016 18165.63 51.58 52695.04 88888.00 2007-01-16 17:56:29.900 016 18165.67 51.61 52695.05 88888.00 2007-01-16 17:56:30.400 016 18165.77 51.63 52695.02 88888.00 2007-01-16 17:56:30.900 016 18165.72 51.70 52695.06 88888.00 2007-01-16 17:56:31.400 016 18165.74 51.68 52695.13 88888.00 2007-01-16 17:56:31.900 016 18165.67 51.66 52695.06 88888.00 2007-01-16 17:56:32.400 016 18165.74 51.57 52695.09 88888.00 2007-01-16 17:56:32.900 016 18165.68 51.61 52695.12 88888.00 2007-01-16 17:56:33.400 016 18165.69 51.59 52695.16 88888.00 2007-01-16 17:56:33.900 016 18165.72 51.55 52695.16 88888.00 2007-01-16 17:56:34.400 016 18165.70 51.59 52695.11 88888.00 2007-01-16 17:56:34.900 016 18165.58 51.61 52694.99 88888.00 2007-01-16 17:56:35.400 016 18165.63 51.54 52694.98 88888.00 2007-01-16 17:56:35.900 016 18165.65 51.54 52695.00 88888.00 2007-01-16 17:56:36.400 016 18165.64 51.61 52695.07 88888.00 2007-01-16 17:56:36.900 016 18165.50 51.63 52695.10 88888.00 2007-01-16 17:56:37.400 016 18165.54 51.64 52695.06 88888.00 2007-01-16 17:56:37.900 016 18165.44 51.62 52695.02 88888.00 2007-01-16 17:56:38.400 016 18165.48 51.63 52694.99 88888.00 2007-01-16 17:56:38.900 016 18165.56 51.63 52694.84 88888.00 2007-01-16 17:56:39.400 016 18165.47 51.61 52694.86 88888.00 2007-01-16 17:56:39.900 016 18165.43 51.61 52694.96 88888.00 2007-01-16 17:56:40.400 016 18165.44 51.58 52695.00 88888.00 2007-01-16 17:56:40.900 016 18165.55 51.53 52695.13 88888.00 2007-01-16 17:56:41.400 016 18165.56 51.61 52695.12 88888.00 2007-01-16 17:56:41.900 016 18165.54 51.63 52695.17 88888.00 2007-01-16 17:56:42.400 016 18165.50 51.58 52695.04 88888.00 2007-01-16 17:56:42.900 016 18165.50 51.48 52694.99 88888.00 2007-01-16 17:56:43.400 016 18165.56 51.54 52695.07 88888.00 2007-01-16 17:56:43.900 016 18165.64 51.58 52695.18 88888.00 2007-01-16 17:56:44.400 016 18165.61 51.56 52695.22 88888.00 2007-01-16 17:56:44.900 016 18165.33 51.54 52695.15 88888.00 2007-01-16 17:56:45.400 016 18165.24 51.66 52695.18 88888.00 2007-01-16 17:56:45.900 016 18165.36 51.66 52695.09 88888.00 2007-01-16 17:56:46.400 016 18165.49 51.61 52695.05 88888.00 2007-01-16 17:56:46.900 016 18165.52 51.67 52695.15 88888.00 2007-01-16 17:56:47.400 016 18165.42 51.65 52695.13 88888.00 2007-01-16 17:56:47.900 016 18165.43 51.67 52695.16 88888.00 2007-01-16 17:56:48.400 016 18165.46 51.71 52695.05 88888.00 2007-01-16 17:56:48.900 016 18165.53 51.77 52695.00 88888.00 2007-01-16 17:56:49.400 016 18165.57 51.68 52695.08 88888.00 2007-01-16 17:56:49.900 016 18165.52 51.73 52695.05 88888.00 2007-01-16 17:56:50.400 016 18165.56 51.79 52695.04 88888.00 2007-01-16 17:56:50.900 016 18165.52 51.78 52695.13 88888.00 2007-01-16 17:56:51.400 016 18165.55 51.81 52695.13 88888.00 2007-01-16 17:56:51.900 016 18165.55 51.81 52695.12 88888.00 2007-01-16 17:56:52.400 016 18165.59 51.77 52695.07 88888.00 2007-01-16 17:56:52.900 016 18165.59 51.74 52695.09 88888.00 2007-01-16 17:56:53.400 016 18165.58 51.72 52695.19 88888.00 2007-01-16 17:56:53.900 016 18165.47 51.77 52695.18 88888.00 2007-01-16 17:56:54.400 016 18165.39 51.70 52695.04 88888.00 2007-01-16 17:56:54.900 016 18165.39 51.73 52694.99 88888.00 2007-01-16 17:56:55.400 016 18165.46 51.73 52695.05 88888.00 2007-01-16 17:56:55.900 016 18165.38 51.64 52695.05 88888.00 2007-01-16 17:56:56.400 016 18165.35 51.65 52695.10 88888.00 2007-01-16 17:56:56.900 016 18165.42 51.68 52695.02 88888.00 2007-01-16 17:56:57.400 016 18165.45 51.67 52695.01 88888.00 2007-01-16 17:56:57.900 016 18165.32 51.72 52695.04 88888.00 2007-01-16 17:56:58.400 016 18165.27 51.67 52695.16 88888.00 2007-01-16 17:56:58.900 016 18165.24 51.73 52695.12 88888.00 2007-01-16 17:56:59.400 016 18165.28 51.73 52695.05 88888.00 2007-01-16 17:56:59.900 016 18165.26 51.69 52695.12 88888.00 2007-01-16 17:57:00.400 016 18165.22 51.61 52695.12 88888.00 2007-01-16 17:57:00.900 016 18165.24 51.55 52695.22 88888.00 2007-01-16 17:57:01.400 016 18165.23 51.53 52695.15 88888.00 2007-01-16 17:57:01.900 016 18165.17 51.52 52694.97 88888.00 2007-01-16 17:57:02.400 016 18165.22 51.61 52694.96 88888.00 2007-01-16 17:57:02.900 016 18165.27 51.61 52694.94 88888.00 2007-01-16 17:57:03.400 016 18165.33 51.59 52694.98 88888.00 2007-01-16 17:57:03.900 016 18165.25 51.50 52694.97 88888.00 2007-01-16 17:57:04.400 016 18165.29 51.58 52694.92 88888.00 2007-01-16 17:57:04.900 016 18165.27 51.61 52694.95 88888.00 2007-01-16 17:57:05.400 016 18165.31 51.61 52695.00 88888.00 2007-01-16 17:57:05.900 016 18165.26 51.64 52694.97 88888.00 2007-01-16 17:57:06.400 016 18165.33 51.65 52694.94 88888.00 2007-01-16 17:57:06.900 016 18165.33 51.65 52694.99 88888.00 2007-01-16 17:57:07.400 016 18165.42 51.63 52694.96 88888.00 2007-01-16 17:57:07.900 016 18165.37 51.57 52694.96 88888.00 2007-01-16 17:57:08.400 016 18165.42 51.65 52694.87 88888.00 2007-01-16 17:57:08.900 016 18165.35 51.63 52694.90 88888.00 2007-01-16 17:57:09.400 016 18165.34 51.65 52694.96 88888.00 2007-01-16 17:57:09.900 016 18165.45 51.73 52694.81 88888.00 2007-01-16 17:57:10.400 016 18165.39 51.80 52694.73 88888.00 2007-01-16 17:57:10.900 016 18165.26 51.79 52694.70 88888.00 2007-01-16 17:57:11.400 016 18165.38 51.76 52694.71 88888.00 2007-01-16 17:57:11.900 016 18165.35 51.75 52694.78 88888.00 2007-01-16 17:57:12.400 016 18165.43 51.75 52694.87 88888.00 2007-01-16 17:57:12.900 016 18165.58 51.76 52694.90 88888.00 2007-01-16 17:57:13.400 016 18165.64 51.76 52694.88 88888.00 2007-01-16 17:57:13.900 016 18165.74 51.82 52694.82 88888.00 2007-01-16 17:57:14.400 016 18165.69 51.78 52694.84 88888.00 2007-01-16 17:57:14.900 016 18165.70 51.76 52694.69 88888.00 2007-01-16 17:57:15.400 016 18165.70 51.83 52694.78 88888.00 2007-01-16 17:57:15.900 016 18165.80 51.79 52694.83 88888.00 2007-01-16 17:57:16.400 016 18165.86 51.76 52694.75 88888.00 2007-01-16 17:57:16.900 016 18165.88 51.73 52694.78 88888.00 2007-01-16 17:57:17.400 016 18165.98 51.68 52694.84 88888.00 2007-01-16 17:57:17.900 016 18166.07 51.73 52694.86 88888.00 2007-01-16 17:57:18.400 016 18166.04 51.71 52694.85 88888.00 2007-01-16 17:57:18.900 016 18166.01 51.71 52694.85 88888.00 2007-01-16 17:57:19.400 016 18166.11 51.73 52694.76 88888.00 2007-01-16 17:57:19.900 016 18166.24 51.78 52694.73 88888.00 2007-01-16 17:57:20.400 016 18166.37 51.81 52694.73 88888.00 2007-01-16 17:57:20.900 016 18166.39 51.82 52694.73 88888.00 2007-01-16 17:57:21.400 016 18166.41 51.81 52694.77 88888.00 2007-01-16 17:57:21.900 016 18166.47 51.82 52694.80 88888.00 2007-01-16 17:57:22.400 016 18166.51 51.83 52694.84 88888.00 2007-01-16 17:57:22.900 016 18166.52 51.87 52694.89 88888.00 2007-01-16 17:57:23.400 016 18166.62 51.84 52694.94 88888.00 2007-01-16 17:57:23.900 016 18166.65 51.76 52694.78 88888.00 2007-01-16 17:57:24.400 016 18166.55 51.78 52694.81 88888.00 2007-01-16 17:57:24.900 016 18166.57 51.78 52694.86 88888.00 2007-01-16 17:57:25.400 016 18166.65 51.82 52694.86 88888.00 2007-01-16 17:57:25.900 016 18166.61 51.82 52694.82 88888.00 2007-01-16 17:57:26.400 016 18166.65 51.83 52694.81 88888.00 2007-01-16 17:57:26.900 016 18166.74 51.84 52694.74 88888.00 2007-01-16 17:57:27.400 016 18166.84 51.86 52694.75 88888.00 2007-01-16 17:57:27.900 016 18166.79 51.88 52694.78 88888.00 2007-01-16 17:57:28.400 016 18166.95 52.02 52694.77 88888.00 2007-01-16 17:57:28.900 016 18167.07 51.88 52694.82 88888.00 2007-01-16 17:57:29.400 016 18166.95 51.86 52694.86 88888.00 2007-01-16 17:57:29.900 016 18166.94 51.84 52694.77 88888.00 2007-01-16 17:57:30.400 016 18166.98 51.80 52694.80 88888.00 2007-01-16 17:57:30.900 016 18166.99 51.80 52694.81 88888.00 2007-01-16 17:57:31.400 016 18167.04 51.88 52694.82 88888.00 2007-01-16 17:57:31.900 016 18167.10 51.87 52694.83 88888.00 2007-01-16 17:57:32.400 016 18167.10 51.95 52694.82 88888.00 2007-01-16 17:57:32.900 016 18167.05 51.91 52694.80 88888.00 2007-01-16 17:57:33.400 016 18167.06 51.95 52694.81 88888.00 2007-01-16 17:57:33.900 016 18167.17 51.98 52694.89 88888.00 2007-01-16 17:57:34.400 016 18167.21 52.04 52694.85 88888.00 2007-01-16 17:57:34.900 016 18167.27 52.01 52694.86 88888.00 2007-01-16 17:57:35.400 016 18167.29 52.01 52694.82 88888.00 2007-01-16 17:57:35.900 016 18167.34 52.00 52694.72 88888.00 2007-01-16 17:57:36.400 016 18167.26 51.99 52694.70 88888.00 2007-01-16 17:57:36.900 016 18167.30 52.07 52694.81 88888.00 2007-01-16 17:57:37.400 016 18167.30 52.07 52694.89 88888.00 2007-01-16 17:57:37.900 016 18167.37 51.97 52694.88 88888.00 2007-01-16 17:57:38.400 016 18167.40 52.00 52694.92 88888.00 2007-01-16 17:57:38.900 016 18167.37 51.95 52694.94 88888.00 2007-01-16 17:57:39.400 016 18167.42 52.00 52695.02 88888.00 2007-01-16 17:57:39.900 016 18167.38 52.04 52694.97 88888.00 2007-01-16 17:57:40.400 016 18167.27 52.06 52694.90 88888.00 2007-01-16 17:57:40.900 016 18167.38 52.04 52694.98 88888.00 2007-01-16 17:57:41.400 016 18167.40 52.00 52694.99 88888.00 2007-01-16 17:57:41.900 016 18167.30 52.02 52694.93 88888.00 2007-01-16 17:57:42.400 016 18167.24 52.12 52694.90 88888.00 2007-01-16 17:57:42.900 016 18167.31 52.12 52695.02 88888.00 2007-01-16 17:57:43.400 016 18167.37 52.16 52694.99 88888.00 2007-01-16 17:57:43.900 016 18167.45 52.11 52694.99 88888.00 2007-01-16 17:57:44.400 016 18167.43 52.21 52694.94 88888.00 2007-01-16 17:57:44.900 016 18167.54 52.30 52694.86 88888.00 2007-01-16 17:57:45.400 016 18167.48 52.14 52694.93 88888.00 2007-01-16 17:57:45.900 016 18167.40 52.09 52695.02 88888.00 2007-01-16 17:57:46.400 016 18167.45 52.13 52695.02 88888.00 2007-01-16 17:57:46.900 016 18167.41 52.18 52695.01 88888.00 2007-01-16 17:57:47.400 016 18167.42 52.07 52694.97 88888.00 2007-01-16 17:57:47.900 016 18167.53 52.06 52694.94 88888.00 2007-01-16 17:57:48.400 016 18167.60 52.09 52694.90 88888.00 2007-01-16 17:57:48.900 016 18167.61 52.14 52694.97 88888.00 2007-01-16 17:57:49.400 016 18167.57 52.17 52695.01 88888.00 2007-01-16 17:57:49.900 016 18167.54 52.23 52694.99 88888.00 2007-01-16 17:57:50.400 016 18167.54 52.22 52694.95 88888.00 2007-01-16 17:57:50.900 016 18167.70 52.14 52695.02 88888.00 2007-01-16 17:57:51.400 016 18167.65 52.15 52694.94 88888.00 2007-01-16 17:57:51.900 016 18167.71 52.22 52694.96 88888.00 2007-01-16 17:57:52.400 016 18167.76 52.34 52694.85 88888.00 2007-01-16 17:57:52.900 016 18167.76 52.35 52694.84 88888.00 2007-01-16 17:57:53.400 016 18167.67 52.42 52694.84 88888.00 2007-01-16 17:57:53.900 016 18167.72 52.46 52694.83 88888.00 2007-01-16 17:57:54.400 016 18167.71 52.51 52694.83 88888.00 2007-01-16 17:57:54.900 016 18167.73 52.58 52694.81 88888.00 2007-01-16 17:57:55.400 016 18167.75 52.61 52694.80 88888.00 2007-01-16 17:57:55.900 016 18167.76 52.61 52694.74 88888.00 2007-01-16 17:57:56.400 016 18167.83 52.63 52694.63 88888.00 2007-01-16 17:57:56.900 016 18167.80 52.71 52694.70 88888.00 2007-01-16 17:57:57.400 016 18167.75 52.82 52694.80 88888.00 2007-01-16 17:57:57.900 016 18167.75 52.86 52694.89 88888.00 2007-01-16 17:57:58.400 016 18167.74 52.85 52694.85 88888.00 2007-01-16 17:57:58.900 016 18167.73 52.85 52694.80 88888.00 2007-01-16 17:57:59.400 016 18167.84 52.94 52694.75 88888.00 2007-01-16 17:57:59.900 016 18167.82 53.02 52694.78 88888.00 2007-01-16 17:58:00.400 016 18167.71 53.06 52694.88 88888.00 2007-01-16 17:58:00.900 016 18167.70 53.09 52694.93 88888.00 2007-01-16 17:58:01.400 016 18167.66 53.12 52694.92 88888.00 2007-01-16 17:58:01.900 016 18167.63 53.08 52694.87 88888.00 2007-01-16 17:58:02.400 016 18167.77 53.09 52694.89 88888.00 2007-01-16 17:58:02.900 016 18167.81 53.17 52694.85 88888.00 2007-01-16 17:58:03.400 016 18167.77 53.23 52694.94 88888.00 2007-01-16 17:58:03.900 016 18167.75 53.29 52694.82 88888.00 2007-01-16 17:58:04.400 016 18167.75 53.39 52694.83 88888.00 2007-01-16 17:58:04.900 016 18167.76 53.43 52694.88 88888.00 2007-01-16 17:58:05.400 016 18167.72 53.43 52694.90 88888.00 2007-01-16 17:58:05.900 016 18167.67 53.41 52694.99 88888.00 2007-01-16 17:58:06.400 016 18167.48 53.37 52695.07 88888.00 2007-01-16 17:58:06.900 016 18167.30 53.34 52694.98 88888.00 2007-01-16 17:58:07.400 016 18167.31 53.38 52694.87 88888.00 2007-01-16 17:58:07.900 016 18167.22 53.40 52694.96 88888.00 2007-01-16 17:58:08.400 016 18167.16 53.43 52695.10 88888.00 2007-01-16 17:58:08.900 016 18167.17 53.48 52695.23 88888.00 2007-01-16 17:58:09.400 016 18167.17 53.38 52695.30 88888.00 2007-01-16 17:58:09.900 016 18167.06 53.33 52695.42 88888.00 2007-01-16 17:58:10.400 016 18167.04 53.34 52695.39 88888.00 2007-01-16 17:58:10.900 016 18166.90 53.22 52695.35 88888.00 2007-01-16 17:58:11.400 016 18166.77 53.18 52695.24 88888.00 2007-01-16 17:58:11.900 016 18166.67 53.19 52695.12 88888.00 2007-01-16 17:58:12.400 016 18166.63 53.16 52695.27 88888.00 2007-01-16 17:58:12.900 016 18166.56 53.08 52695.40 88888.00 2007-01-16 17:58:13.400 016 18166.53 53.02 52695.45 88888.00 2007-01-16 17:58:13.900 016 18166.44 53.04 52695.38 88888.00 2007-01-16 17:58:14.400 016 18166.26 52.94 52695.36 88888.00 2007-01-16 17:58:14.900 016 18166.19 52.92 52695.31 88888.00 2007-01-16 17:58:15.400 016 18166.17 52.91 52695.35 88888.00 2007-01-16 17:58:15.900 016 18166.12 52.83 52695.39 88888.00 2007-01-16 17:58:16.400 016 18166.05 52.80 52695.30 88888.00 2007-01-16 17:58:16.900 016 18166.01 52.70 52695.31 88888.00 2007-01-16 17:58:17.400 016 18166.01 52.68 52695.28 88888.00 2007-01-16 17:58:17.900 016 18165.94 52.72 52695.25 88888.00 2007-01-16 17:58:18.400 016 18166.11 52.71 52695.21 88888.00 2007-01-16 17:58:18.900 016 18165.98 52.72 52695.17 88888.00 2007-01-16 17:58:19.400 016 18165.81 52.64 52695.30 88888.00 2007-01-16 17:58:19.900 016 18165.75 52.58 52695.33 88888.00 2007-01-16 17:58:20.400 016 18165.70 52.53 52695.13 88888.00 2007-01-16 17:58:20.900 016 18165.67 52.48 52695.24 88888.00 2007-01-16 17:58:21.400 016 18165.64 52.45 52695.31 88888.00 2007-01-16 17:58:21.900 016 18165.60 52.41 52695.34 88888.00 2007-01-16 17:58:22.400 016 18165.48 52.42 52695.35 88888.00 2007-01-16 17:58:22.900 016 18165.52 52.38 52695.40 88888.00 2007-01-16 17:58:23.400 016 18165.48 52.36 52695.47 88888.00 2007-01-16 17:58:23.900 016 18165.48 52.30 52695.41 88888.00 2007-01-16 17:58:24.400 016 18165.46 52.20 52695.32 88888.00 2007-01-16 17:58:24.900 016 18165.43 52.06 52695.32 88888.00 2007-01-16 17:58:25.400 016 18165.37 51.96 52695.35 88888.00 2007-01-16 17:58:25.900 016 18165.27 51.96 52695.38 88888.00 2007-01-16 17:58:26.400 016 18165.24 51.94 52695.45 88888.00 2007-01-16 17:58:26.900 016 18165.32 51.87 52695.38 88888.00 2007-01-16 17:58:27.400 016 18165.18 51.86 52695.30 88888.00 2007-01-16 17:58:27.900 016 18165.16 51.85 52695.23 88888.00 2007-01-16 17:58:28.400 016 18165.11 51.89 52695.17 88888.00 2007-01-16 17:58:28.900 016 18165.12 51.83 52695.15 88888.00 2007-01-16 17:58:29.400 016 18165.12 51.81 52695.15 88888.00 2007-01-16 17:58:29.900 016 18165.12 51.85 52695.24 88888.00 2007-01-16 17:58:30.400 016 18165.06 51.82 52695.31 88888.00 2007-01-16 17:58:30.900 016 18165.04 51.77 52695.29 88888.00 2007-01-16 17:58:31.400 016 18165.00 51.77 52695.30 88888.00 2007-01-16 17:58:31.900 016 18165.07 51.69 52695.30 88888.00 2007-01-16 17:58:32.400 016 18165.04 51.76 52695.28 88888.00 2007-01-16 17:58:32.900 016 18165.00 51.74 52695.30 88888.00 2007-01-16 17:58:33.400 016 18164.95 51.69 52695.36 88888.00 2007-01-16 17:58:33.900 016 18164.89 51.67 52695.38 88888.00 2007-01-16 17:58:34.400 016 18164.88 51.54 52695.38 88888.00 2007-01-16 17:58:34.900 016 18164.93 51.42 52695.35 88888.00 2007-01-16 17:58:35.400 016 18164.94 51.40 52695.33 88888.00 2007-01-16 17:58:35.900 016 18164.80 51.43 52695.32 88888.00 2007-01-16 17:58:36.400 016 18164.80 51.42 52695.35 88888.00 2007-01-16 17:58:36.900 016 18164.80 51.43 52695.29 88888.00 2007-01-16 17:58:37.400 016 18164.81 51.15 52695.31 88888.00 2007-01-16 17:58:37.900 016 18164.72 50.84 52695.41 88888.00 2007-01-16 17:58:38.400 016 18164.72 50.97 52695.38 88888.00 2007-01-16 17:58:38.900 016 18164.74 50.99 52695.44 88888.00 2007-01-16 17:58:39.400 016 18164.73 50.99 52695.50 88888.00 2007-01-16 17:58:39.900 016 18164.76 51.02 52695.48 88888.00 2007-01-16 17:58:40.400 016 18164.74 50.91 52695.53 88888.00 2007-01-16 17:58:40.900 016 18164.74 50.89 52695.59 88888.00 2007-01-16 17:58:41.400 016 18164.79 50.80 52695.56 88888.00 2007-01-16 17:58:41.900 016 18164.71 50.82 52695.48 88888.00 2007-01-16 17:58:42.400 016 18164.69 50.70 52695.41 88888.00 2007-01-16 17:58:42.900 016 18164.69 50.52 52695.55 88888.00 2007-01-16 17:58:43.400 016 18164.61 50.50 52695.51 88888.00 2007-01-16 17:58:43.900 016 18164.62 50.50 52695.44 88888.00 2007-01-16 17:58:44.400 016 18164.72 50.46 52695.52 88888.00 2007-01-16 17:58:44.900 016 18164.62 50.54 52695.67 88888.00 2007-01-16 17:58:45.400 016 18164.51 50.56 52695.69 88888.00 2007-01-16 17:58:45.900 016 18164.72 50.52 52695.78 88888.00 2007-01-16 17:58:46.400 016 18164.80 50.51 52695.69 88888.00 2007-01-16 17:58:46.900 016 18164.88 50.50 52695.62 88888.00 2007-01-16 17:58:47.400 016 18164.94 50.51 52695.52 88888.00 2007-01-16 17:58:47.900 016 18164.94 50.56 52695.62 88888.00 2007-01-16 17:58:48.400 016 18164.90 50.56 52695.64 88888.00 2007-01-16 17:58:48.900 016 18164.88 50.57 52695.60 88888.00 2007-01-16 17:58:49.400 016 18164.78 50.64 52695.64 88888.00 2007-01-16 17:58:49.900 016 18164.74 50.62 52695.66 88888.00 2007-01-16 17:58:50.400 016 18164.73 50.57 52695.60 88888.00 2007-01-16 17:58:50.900 016 18164.73 50.53 52695.69 88888.00 2007-01-16 17:58:51.400 016 18164.71 50.43 52695.73 88888.00 2007-01-16 17:58:51.900 016 18164.61 50.44 52695.73 88888.00 2007-01-16 17:58:52.400 016 18164.71 50.46 52695.71 88888.00 2007-01-16 17:58:52.900 016 18164.94 50.41 52695.68 88888.00 2007-01-16 17:58:53.400 016 18164.89 50.36 52695.65 88888.00 2007-01-16 17:58:53.900 016 18164.91 50.39 52695.62 88888.00 2007-01-16 17:58:54.400 016 18164.91 50.42 52695.60 88888.00 2007-01-16 17:58:54.900 016 18164.93 50.50 52695.65 88888.00 2007-01-16 17:58:55.400 016 18164.92 50.56 52695.65 88888.00 2007-01-16 17:58:55.900 016 18164.80 50.54 52695.74 88888.00 2007-01-16 17:58:56.400 016 18164.77 50.59 52695.65 88888.00 2007-01-16 17:58:56.900 016 18164.62 50.65 52695.68 88888.00 2007-01-16 17:58:57.400 016 18164.63 50.64 52695.70 88888.00 2007-01-16 17:58:57.900 016 18164.66 50.62 52695.69 88888.00 2007-01-16 17:58:58.400 016 18164.70 50.59 52695.73 88888.00 2007-01-16 17:58:58.900 016 18164.73 50.57 52695.71 88888.00 2007-01-16 17:58:59.400 016 18164.82 50.58 52695.68 88888.00 2007-01-16 17:58:59.900 016 18164.71 50.59 52695.68 88888.00 2007-01-16 17:59:00.400 016 18164.78 50.68 52695.69 88888.00 2007-01-16 17:59:00.900 016 18164.96 50.69 52695.83 88888.00 2007-01-16 17:59:01.400 016 18164.90 50.63 52695.80 88888.00 2007-01-16 17:59:01.900 016 18164.81 50.69 52695.80 88888.00 2007-01-16 17:59:02.400 016 18164.80 50.64 52695.75 88888.00 2007-01-16 17:59:02.900 016 18164.83 50.62 52695.75 88888.00 2007-01-16 17:59:03.400 016 18164.87 50.64 52695.82 88888.00 2007-01-16 17:59:03.900 016 18164.85 50.74 52695.82 88888.00 2007-01-16 17:59:04.400 016 18164.93 50.79 52695.98 88888.00 2007-01-16 17:59:04.900 016 18164.98 50.80 52695.87 88888.00 2007-01-16 17:59:05.400 016 18164.71 50.85 52696.04 88888.00 2007-01-16 17:59:05.900 016 18164.67 50.86 52696.00 88888.00 2007-01-16 17:59:06.400 016 18164.72 50.76 52695.81 88888.00 2007-01-16 17:59:06.900 016 18164.72 50.79 52695.76 88888.00 2007-01-16 17:59:07.400 016 18164.70 50.74 52695.69 88888.00 2007-01-16 17:59:07.900 016 18164.80 50.77 52695.73 88888.00 2007-01-16 17:59:08.400 016 18164.77 50.72 52695.62 88888.00 2007-01-16 17:59:08.900 016 18164.77 50.83 52695.58 88888.00 2007-01-16 17:59:09.400 016 18164.72 50.80 52695.59 88888.00 2007-01-16 17:59:09.900 016 18164.55 50.81 52695.74 88888.00 2007-01-16 17:59:10.400 016 18164.65 50.78 52695.74 88888.00 2007-01-16 17:59:10.900 016 18164.78 50.80 52695.65 88888.00 2007-01-16 17:59:11.400 016 18164.85 50.81 52695.67 88888.00 2007-01-16 17:59:11.900 016 18164.71 50.82 52695.67 88888.00 2007-01-16 17:59:12.400 016 18164.77 50.81 52695.66 88888.00 2007-01-16 17:59:12.900 016 18164.72 50.81 52695.58 88888.00 2007-01-16 17:59:13.400 016 18164.58 50.84 52695.64 88888.00 2007-01-16 17:59:13.900 016 18164.61 50.79 52695.65 88888.00 2007-01-16 17:59:14.400 016 18164.46 50.81 52695.59 88888.00 2007-01-16 17:59:14.900 016 18164.37 50.77 52695.59 88888.00 2007-01-16 17:59:15.400 016 18164.39 50.72 52695.66 88888.00 2007-01-16 17:59:15.900 016 18164.37 50.75 52695.64 88888.00 2007-01-16 17:59:16.400 016 18164.48 50.74 52695.74 88888.00 2007-01-16 17:59:16.900 016 18164.48 50.87 52695.81 88888.00 2007-01-16 17:59:17.400 016 18164.42 50.87 52695.75 88888.00 2007-01-16 17:59:17.900 016 18164.35 50.87 52695.78 88888.00 2007-01-16 17:59:18.400 016 18164.35 50.90 52695.67 88888.00 2007-01-16 17:59:18.900 016 18164.45 50.88 52695.63 88888.00 2007-01-16 17:59:19.400 016 18164.39 50.88 52695.65 88888.00 2007-01-16 17:59:19.900 016 18164.36 50.94 52695.50 88888.00 2007-01-16 17:59:20.400 016 18164.33 50.99 52695.51 88888.00 2007-01-16 17:59:20.900 016 18164.37 50.96 52695.54 88888.00 2007-01-16 17:59:21.400 016 18164.45 50.98 52695.47 88888.00 2007-01-16 17:59:21.900 016 18164.41 51.01 52695.48 88888.00 2007-01-16 17:59:22.400 016 18164.40 51.04 52695.46 88888.00 2007-01-16 17:59:22.900 016 18164.52 50.99 52695.40 88888.00 2007-01-16 17:59:23.400 016 18164.61 50.87 52695.34 88888.00 2007-01-16 17:59:23.900 016 18164.68 50.85 52695.38 88888.00 2007-01-16 17:59:24.400 016 18164.67 50.88 52695.30 88888.00 2007-01-16 17:59:24.900 016 18164.78 50.98 52695.36 88888.00 2007-01-16 17:59:25.400 016 18164.79 50.92 52695.36 88888.00 2007-01-16 17:59:25.900 016 18164.74 50.95 52695.24 88888.00 2007-01-16 17:59:26.400 016 18164.82 50.96 52695.12 88888.00 2007-01-16 17:59:26.900 016 18165.04 50.92 52695.10 88888.00 2007-01-16 17:59:27.400 016 18165.03 50.96 52695.20 88888.00 2007-01-16 17:59:27.900 016 18165.09 50.96 52695.27 88888.00 2007-01-16 17:59:28.400 016 18165.12 51.00 52695.21 88888.00 2007-01-16 17:59:28.900 016 18165.09 50.99 52695.09 88888.00 2007-01-16 17:59:29.400 016 18165.07 50.94 52695.00 88888.00 2007-01-16 17:59:29.900 016 18165.14 50.92 52695.02 88888.00 2007-01-16 17:59:30.400 016 18165.14 50.94 52694.97 88888.00 2007-01-16 17:59:30.900 016 18165.15 50.87 52694.95 88888.00 2007-01-16 17:59:31.400 016 18165.28 50.85 52694.92 88888.00 2007-01-16 17:59:31.900 016 18165.35 50.95 52694.88 88888.00 2007-01-16 17:59:32.400 016 18165.36 50.98 52694.86 88888.00 2007-01-16 17:59:32.900 016 18165.46 50.98 52694.76 88888.00 2007-01-16 17:59:33.400 016 18165.49 51.05 52694.77 88888.00 2007-01-16 17:59:33.900 016 18165.52 51.04 52694.64 88888.00 2007-01-16 17:59:34.400 016 18165.64 51.04 52694.61 88888.00 2007-01-16 17:59:34.900 016 18165.65 51.00 52694.61 88888.00 2007-01-16 17:59:35.400 016 18165.79 50.99 52694.71 88888.00 2007-01-16 17:59:35.900 016 18165.78 51.05 52694.71 88888.00 2007-01-16 17:59:36.400 016 18165.79 51.08 52694.72 88888.00 2007-01-16 17:59:36.900 016 18165.77 51.01 52694.67 88888.00 2007-01-16 17:59:37.400 016 18165.75 51.01 52694.71 88888.00 2007-01-16 17:59:37.900 016 18165.76 51.12 52694.62 88888.00 2007-01-16 17:59:38.400 016 18165.81 51.10 52694.48 88888.00 2007-01-16 17:59:38.900 016 18165.86 51.02 52694.63 88888.00 2007-01-16 17:59:39.400 016 18165.86 51.01 52694.71 88888.00 2007-01-16 17:59:39.900 016 18165.94 51.02 52694.72 88888.00 2007-01-16 17:59:40.400 016 18165.99 51.02 52694.81 88888.00 2007-01-16 17:59:40.900 016 18166.04 51.02 52694.82 88888.00 2007-01-16 17:59:41.400 016 18166.07 50.94 52694.74 88888.00 2007-01-16 17:59:41.900 016 18166.05 50.91 52694.67 88888.00 2007-01-16 17:59:42.400 016 18166.17 50.95 52694.65 88888.00 2007-01-16 17:59:42.900 016 18166.20 50.99 52694.62 88888.00 2007-01-16 17:59:43.400 016 18166.30 50.97 52694.67 88888.00 2007-01-16 17:59:43.900 016 18166.30 50.98 52694.64 88888.00 2007-01-16 17:59:44.400 016 18166.26 50.99 52694.55 88888.00 2007-01-16 17:59:44.900 016 18166.33 50.95 52694.53 88888.00 2007-01-16 17:59:45.400 016 18166.34 50.92 52694.60 88888.00 2007-01-16 17:59:45.900 016 18166.34 50.92 52694.57 88888.00 2007-01-16 17:59:46.400 016 18166.37 50.91 52694.59 88888.00 2007-01-16 17:59:46.900 016 18166.46 50.94 52694.58 88888.00 2007-01-16 17:59:47.400 016 18166.41 50.97 52694.47 88888.00 2007-01-16 17:59:47.900 016 18166.39 51.03 52694.49 88888.00 2007-01-16 17:59:48.400 016 18166.41 51.10 52694.61 88888.00 2007-01-16 17:59:48.900 016 18166.42 51.05 52694.60 88888.00 2007-01-16 17:59:49.400 016 18166.47 51.04 52694.55 88888.00 2007-01-16 17:59:49.900 016 18166.44 51.05 52694.49 88888.00 2007-01-16 17:59:50.400 016 18166.40 50.96 52694.50 88888.00 2007-01-16 17:59:50.900 016 18166.47 50.90 52694.52 88888.00 2007-01-16 17:59:51.400 016 18166.53 50.95 52694.58 88888.00 2007-01-16 17:59:51.900 016 18166.50 50.84 52694.55 88888.00 2007-01-16 17:59:52.400 016 18166.56 50.83 52694.42 88888.00 2007-01-16 17:59:52.900 016 18166.66 50.74 52694.53 88888.00 2007-01-16 17:59:53.400 016 18166.61 50.75 52694.60 88888.00 2007-01-16 17:59:53.900 016 18166.59 50.79 52694.48 88888.00 2007-01-16 17:59:54.400 016 18166.65 50.77 52694.28 88888.00 2007-01-16 17:59:54.900 016 18166.59 50.76 52694.31 88888.00 2007-01-16 17:59:55.400 016 18166.68 50.73 52694.42 88888.00 2007-01-16 17:59:55.900 016 18166.68 50.67 52694.40 88888.00 2007-01-16 17:59:56.400 016 18166.74 50.72 52694.47 88888.00 2007-01-16 17:59:56.900 016 18166.76 50.79 52694.49 88888.00 2007-01-16 17:59:57.400 016 18166.68 50.74 52694.53 88888.00 2007-01-16 17:59:57.900 016 18166.66 50.70 52694.53 88888.00 2007-01-16 17:59:58.400 016 18166.67 50.70 52694.63 88888.00 2007-01-16 17:59:58.900 016 18166.65 50.70 52694.60 88888.00 2007-01-16 17:59:59.400 016 18166.76 50.67 52694.62 88888.00 2007-01-16 17:59:59.900 016 18166.94 50.66 52694.71 88888.00 2007-01-16 18:00:00.400 016 18166.99 50.70 52694.66 88888.00 2007-01-16 18:00:00.900 016 18167.05 50.73 52694.65 88888.00 2007-01-16 18:00:01.400 016 18166.99 50.70 52694.55 88888.00 2007-01-16 18:00:01.900 016 18166.90 50.68 52694.58 88888.00 2007-01-16 18:00:02.400 016 18166.87 50.67 52694.60 88888.00 2007-01-16 18:00:02.900 016 18166.96 50.74 52694.75 88888.00 2007-01-16 18:00:03.400 016 18167.00 50.74 52694.78 88888.00 2007-01-16 18:00:03.900 016 18166.97 50.76 52694.67 88888.00 2007-01-16 18:00:04.400 016 18167.00 50.73 52694.69 88888.00 2007-01-16 18:00:04.900 016 18167.01 50.72 52694.70 88888.00 2007-01-16 18:00:05.400 016 18166.95 50.83 52694.64 88888.00 2007-01-16 18:00:05.900 016 18167.00 50.91 52694.53 88888.00 2007-01-16 18:00:06.400 016 18167.11 50.88 52694.71 88888.00 2007-01-16 18:00:06.900 016 18166.98 51.02 52694.72 88888.00 2007-01-16 18:00:07.400 016 18166.91 51.26 52694.59 88888.00 2007-01-16 18:00:07.900 016 18166.89 51.38 52694.49 88888.00 2007-01-16 18:00:08.400 016 18166.96 51.40 52694.60 88888.00 2007-01-16 18:00:08.900 016 18167.00 51.40 52694.65 88888.00 2007-01-16 18:00:09.400 016 18167.00 51.50 52694.58 88888.00 2007-01-16 18:00:09.900 016 18167.01 51.52 52694.65 88888.00 2007-01-16 18:00:10.400 016 18166.94 51.53 52694.76 88888.00 2007-01-16 18:00:10.900 016 18167.07 51.48 52694.76 88888.00 2007-01-16 18:00:11.397 016 18167.09 51.51 52694.78 88888.00 2007-01-16 18:00:11.907 016 18167.00 51.54 52694.74 88888.00 2007-01-16 18:00:12.407 016 18167.06 51.58 52694.83 88888.00 2007-01-16 18:00:12.907 016 18167.00 51.59 52694.98 88888.00 2007-01-16 18:00:13.407 016 18167.13 51.54 52695.01 88888.00 2007-01-16 18:00:13.907 016 18167.16 51.57 52695.06 88888.00 2007-01-16 18:00:14.407 016 18167.18 51.66 52695.11 88888.00 2007-01-16 18:00:14.907 016 18167.04 51.67 52695.19 88888.00 2007-01-16 18:00:15.407 016 18167.01 51.70 52695.20 88888.00 2007-01-16 18:00:15.907 016 18166.93 51.70 52695.08 88888.00 2007-01-16 18:00:16.407 016 18166.87 51.71 52694.99 88888.00 2007-01-16 18:00:16.907 016 18166.78 51.72 52695.01 88888.00 2007-01-16 18:00:17.407 016 18166.78 51.73 52695.10 88888.00 2007-01-16 18:00:17.907 016 18166.91 51.77 52695.11 88888.00 2007-01-16 18:00:18.407 016 18166.80 51.82 52695.17 88888.00 2007-01-16 18:00:18.907 016 18166.78 51.89 52695.28 88888.00 2007-01-16 18:00:19.407 016 18166.88 51.88 52695.22 88888.00 2007-01-16 18:00:19.907 016 18166.88 51.87 52695.18 88888.00 2007-01-16 18:00:20.407 016 18166.84 51.90 52695.25 88888.00 2007-01-16 18:00:20.907 016 18166.80 51.86 52695.34 88888.00 2007-01-16 18:00:21.407 016 18166.77 51.87 52695.47 88888.00 2007-01-16 18:00:21.907 016 18166.78 51.92 52695.46 88888.00 2007-01-16 18:00:22.407 016 18166.72 52.02 52695.50 88888.00 2007-01-16 18:00:22.907 016 18166.75 51.96 52695.52 88888.00 2007-01-16 18:00:23.407 016 18166.69 52.01 52695.54 88888.00 2007-01-16 18:00:23.907 016 18166.72 52.07 52695.67 88888.00 2007-01-16 18:00:24.407 016 18166.62 52.09 52695.54 88888.00 2007-01-16 18:00:24.907 016 18166.64 52.01 52695.54 88888.00 2007-01-16 18:00:25.407 016 18166.59 51.89 52695.54 88888.00 2007-01-16 18:00:25.907 016 18166.65 51.94 52695.58 88888.00 2007-01-16 18:00:26.407 016 18166.54 51.96 52695.55 88888.00 2007-01-16 18:00:26.907 016 18166.62 51.99 52695.50 88888.00 2007-01-16 18:00:27.407 016 18166.54 51.92 52695.56 88888.00 2007-01-16 18:00:27.907 016 18166.46 51.95 52695.57 88888.00 2007-01-16 18:00:28.407 016 18166.56 51.94 52695.60 88888.00 2007-01-16 18:00:28.907 016 18166.56 51.84 52695.70 88888.00 2007-01-16 18:00:29.407 016 18166.48 51.83 52695.71 88888.00 2007-01-16 18:00:29.907 016 18166.44 51.86 52695.77 88888.00 2007-01-16 18:00:30.407 016 18166.40 51.96 52695.89 88888.00 2007-01-16 18:00:30.907 016 18166.35 51.99 52695.90 88888.00 2007-01-16 18:00:31.407 016 18166.39 52.01 52695.75 88888.00 2007-01-16 18:00:31.907 016 18166.47 52.03 52695.67 88888.00 2007-01-16 18:00:32.407 016 18166.43 52.04 52695.76 88888.00 2007-01-16 18:00:32.907 016 18166.34 52.05 52695.87 88888.00 2007-01-16 18:00:33.407 016 18166.24 52.02 52695.88 88888.00 2007-01-16 18:00:33.907 016 18166.30 52.05 52695.94 88888.00 2007-01-16 18:00:34.407 016 18166.23 52.05 52695.98 88888.00 2007-01-16 18:00:34.907 016 18166.32 52.08 52695.85 88888.00 2007-01-16 18:00:35.407 016 18166.23 52.03 52695.79 88888.00 2007-01-16 18:00:35.907 016 18166.15 52.07 52695.74 88888.00 2007-01-16 18:00:36.407 016 18166.28 52.09 52695.89 88888.00 2007-01-16 18:00:36.907 016 18166.33 52.05 52696.00 88888.00 2007-01-16 18:00:37.407 016 18166.34 52.10 52695.91 88888.00 2007-01-16 18:00:37.907 016 18166.32 52.19 52695.88 88888.00 2007-01-16 18:00:38.407 016 18166.29 52.20 52695.98 88888.00 2007-01-16 18:00:38.907 016 18166.17 52.19 52696.06 88888.00 2007-01-16 18:00:39.407 016 18166.17 52.18 52696.10 88888.00 2007-01-16 18:00:39.907 016 18166.13 52.26 52696.14 88888.00 2007-01-16 18:00:40.407 016 18166.13 52.31 52696.04 88888.00 2007-01-16 18:00:40.907 016 18166.14 52.23 52696.05 88888.00 2007-01-16 18:00:41.407 016 18166.15 52.28 52696.05 88888.00 2007-01-16 18:00:41.907 016 18166.19 52.36 52696.09 88888.00 2007-01-16 18:00:42.407 016 18166.18 52.36 52696.16 88888.00 2007-01-16 18:00:42.907 016 18166.12 52.36 52696.18 88888.00 2007-01-16 18:00:43.407 016 18166.22 52.31 52696.25 88888.00 2007-01-16 18:00:43.907 016 18166.31 52.29 52696.31 88888.00 2007-01-16 18:00:44.407 016 18166.26 52.28 52696.26 88888.00 2007-01-16 18:00:44.907 016 18166.18 52.21 52696.13 88888.00 2007-01-16 18:00:45.407 016 18166.13 52.29 52696.15 88888.00 2007-01-16 18:00:45.907 016 18166.13 52.18 52696.15 88888.00 2007-01-16 18:00:46.407 016 18166.13 52.17 52696.20 88888.00 2007-01-16 18:00:46.907 016 18166.11 52.16 52696.12 88888.00 2007-01-16 18:00:47.407 016 18166.07 52.11 52696.15 88888.00 2007-01-16 18:00:47.907 016 18166.11 52.06 52696.28 88888.00 2007-01-16 18:00:48.407 016 18166.15 52.02 52696.29 88888.00 2007-01-16 18:00:48.907 016 18166.03 52.06 52696.29 88888.00 2007-01-16 18:00:49.407 016 18165.98 52.08 52696.35 88888.00 2007-01-16 18:00:49.907 016 18165.91 52.04 52696.47 88888.00 2007-01-16 18:00:50.407 016 18165.99 52.08 52696.41 88888.00 2007-01-16 18:00:50.907 016 18165.96 52.03 52696.43 88888.00 2007-01-16 18:00:51.407 016 18165.91 52.04 52696.34 88888.00 2007-01-16 18:00:51.907 016 18165.90 52.07 52696.46 88888.00 2007-01-16 18:00:52.407 016 18166.00 52.07 52696.59 88888.00 2007-01-16 18:00:52.907 016 18165.81 52.06 52696.55 88888.00 2007-01-16 18:00:53.407 016 18165.80 52.01 52696.39 88888.00 2007-01-16 18:00:53.907 016 18165.82 51.95 52696.48 88888.00 2007-01-16 18:00:54.407 016 18165.88 51.97 52696.45 88888.00 2007-01-16 18:00:54.907 016 18165.94 51.98 52696.43 88888.00 2007-01-16 18:00:55.407 016 18165.80 52.02 52696.48 88888.00 2007-01-16 18:00:55.907 016 18165.71 52.11 52696.54 88888.00 2007-01-16 18:00:56.407 016 18165.67 52.14 52696.46 88888.00 2007-01-16 18:00:56.907 016 18165.76 52.19 52696.46 88888.00 2007-01-16 18:00:57.407 016 18165.74 52.21 52696.55 88888.00 2007-01-16 18:00:57.907 016 18165.71 52.14 52696.51 88888.00 2007-01-16 18:00:58.407 016 18165.70 51.99 52696.52 88888.00 2007-01-16 18:00:58.907 016 18165.74 52.03 52696.55 88888.00 2007-01-16 18:00:59.407 016 18165.68 52.11 52696.61 88888.00 2007-01-16 18:00:59.907 016 18165.74 52.06 52696.55 88888.00 2007-01-16 18:01:00.407 016 18165.69 52.06 52696.56 88888.00 2007-01-16 18:01:00.907 016 18165.64 52.04 52696.51 88888.00 2007-01-16 18:01:01.407 016 18165.60 52.07 52696.52 88888.00 2007-01-16 18:01:01.907 016 18165.56 52.07 52696.49 88888.00 2007-01-16 18:01:02.407 016 18165.54 52.06 52696.44 88888.00 2007-01-16 18:01:02.907 016 18165.59 52.04 52696.51 88888.00 2007-01-16 18:01:03.407 016 18165.61 52.00 52696.59 88888.00 2007-01-16 18:01:03.907 016 18165.65 51.97 52696.56 88888.00 2007-01-16 18:01:04.407 016 18165.58 51.98 52696.54 88888.00 2007-01-16 18:01:04.907 016 18165.49 52.03 52696.58 88888.00 2007-01-16 18:01:05.407 016 18165.41 52.04 52696.59 88888.00 2007-01-16 18:01:05.907 016 18165.41 51.98 52696.52 88888.00 2007-01-16 18:01:06.407 016 18165.42 51.98 52696.60 88888.00 2007-01-16 18:01:06.907 016 18165.48 52.12 52696.59 88888.00 2007-01-16 18:01:07.407 016 18165.49 52.22 52696.54 88888.00 2007-01-16 18:01:07.907 016 18165.53 52.20 52696.64 88888.00 2007-01-16 18:01:08.407 016 18165.52 52.14 52696.64 88888.00 2007-01-16 18:01:08.907 016 18165.47 52.13 52696.54 88888.00 2007-01-16 18:01:09.407 016 18165.54 52.12 52696.43 88888.00 2007-01-16 18:01:09.907 016 18165.49 52.14 52696.54 88888.00 2007-01-16 18:01:10.407 016 18165.48 52.22 52696.50 88888.00 2007-01-16 18:01:10.907 016 18165.33 52.28 52696.51 88888.00 2007-01-16 18:01:11.407 016 18165.34 52.25 52696.54 88888.00 2007-01-16 18:01:11.907 016 18165.25 52.24 52696.40 88888.00 2007-01-16 18:01:12.407 016 18165.28 52.30 52696.50 88888.00 2007-01-16 18:01:12.907 016 18165.32 52.33 52696.63 88888.00 2007-01-16 18:01:13.407 016 18165.27 52.40 52696.66 88888.00 2007-01-16 18:01:13.907 016 18165.17 52.37 52696.45 88888.00 2007-01-16 18:01:14.407 016 18165.28 52.31 52696.35 88888.00 2007-01-16 18:01:14.907 016 18165.37 52.39 52696.37 88888.00 2007-01-16 18:01:15.407 016 18165.37 52.47 52696.43 88888.00 2007-01-16 18:01:15.907 016 18165.38 52.45 52696.41 88888.00 2007-01-16 18:01:16.407 016 18165.38 52.48 52696.41 88888.00 2007-01-16 18:01:16.907 016 18165.33 52.47 52696.34 88888.00 2007-01-16 18:01:17.407 016 18165.29 52.44 52696.34 88888.00 2007-01-16 18:01:17.907 016 18165.28 52.47 52696.41 88888.00 2007-01-16 18:01:18.407 016 18165.35 52.58 52696.54 88888.00 2007-01-16 18:01:18.907 016 18165.36 52.58 52696.40 88888.00 2007-01-16 18:01:19.407 016 18165.42 52.61 52696.43 88888.00 2007-01-16 18:01:19.907 016 18165.43 52.63 52696.34 88888.00 2007-01-16 18:01:20.407 016 18165.39 52.75 52696.33 88888.00 2007-01-16 18:01:20.907 016 18165.35 52.71 52696.34 88888.00 2007-01-16 18:01:21.407 016 18165.32 52.73 52696.34 88888.00 2007-01-16 18:01:21.907 016 18165.45 52.78 52696.35 88888.00 2007-01-16 18:01:22.407 016 18165.38 52.78 52696.33 88888.00 2007-01-16 18:01:22.907 016 18165.38 52.80 52696.28 88888.00 2007-01-16 18:01:23.407 016 18165.36 52.78 52696.15 88888.00 2007-01-16 18:01:23.907 016 18165.47 52.83 52696.10 88888.00 2007-01-16 18:01:24.407 016 18165.43 52.91 52696.08 88888.00 2007-01-16 18:01:24.907 016 18165.43 52.91 52696.06 88888.00 2007-01-16 18:01:25.407 016 18165.52 52.90 52696.11 88888.00 2007-01-16 18:01:25.907 016 18165.52 52.86 52696.06 88888.00 2007-01-16 18:01:26.407 016 18165.48 52.85 52696.05 88888.00 2007-01-16 18:01:26.907 016 18165.43 53.00 52696.01 88888.00 2007-01-16 18:01:27.407 016 18165.28 53.05 52695.86 88888.00 2007-01-16 18:01:27.907 016 18165.35 53.12 52695.90 88888.00 2007-01-16 18:01:28.407 016 18165.42 53.20 52696.00 88888.00 2007-01-16 18:01:28.907 016 18165.47 53.21 52696.00 88888.00 2007-01-16 18:01:29.407 016 18165.41 53.30 52695.97 88888.00 2007-01-16 18:01:29.907 016 18165.22 53.38 52695.91 88888.00 2007-01-16 18:01:30.407 016 18165.05 53.39 52695.81 88888.00 2007-01-16 18:01:30.907 016 18165.06 53.30 52695.86 88888.00 2007-01-16 18:01:31.407 016 18165.06 53.24 52695.91 88888.00 2007-01-16 18:01:31.907 016 18165.10 53.20 52695.90 88888.00 2007-01-16 18:01:32.407 016 18165.05 53.16 52696.08 88888.00 2007-01-16 18:01:32.907 016 18165.12 53.12 52695.91 88888.00 2007-01-16 18:01:33.407 016 18165.23 53.23 52695.80 88888.00 2007-01-16 18:01:33.907 016 18165.15 53.25 52695.65 88888.00 2007-01-16 18:01:34.407 016 18165.12 53.25 52695.69 88888.00 2007-01-16 18:01:34.907 016 18165.18 53.22 52695.57 88888.00 2007-01-16 18:01:35.407 016 18165.13 53.26 52695.52 88888.00 2007-01-16 18:01:35.907 016 18165.07 53.32 52695.54 88888.00 2007-01-16 18:01:36.407 016 18165.09 53.16 52695.48 88888.00 2007-01-16 18:01:36.907 016 18164.98 53.01 52695.40 88888.00 2007-01-16 18:01:37.407 016 18164.92 53.06 52695.42 88888.00 2007-01-16 18:01:37.907 016 18165.02 53.32 52695.47 88888.00 2007-01-16 18:01:38.407 016 18165.07 53.47 52695.42 88888.00 2007-01-16 18:01:38.907 016 18164.99 53.50 52695.41 88888.00 2007-01-16 18:01:39.407 016 18165.02 53.45 52695.40 88888.00 2007-01-16 18:01:39.907 016 18164.90 53.47 52695.38 88888.00 2007-01-16 18:01:40.407 016 18164.80 53.47 52695.40 88888.00 2007-01-16 18:01:40.907 016 18164.87 53.37 52695.30 88888.00 2007-01-16 18:01:41.407 016 18164.88 53.38 52695.29 88888.00 2007-01-16 18:01:41.907 016 18164.82 53.39 52695.30 88888.00 2007-01-16 18:01:42.407 016 18164.84 53.29 52695.38 88888.00 2007-01-16 18:01:42.907 016 18164.81 53.29 52695.31 88888.00 2007-01-16 18:01:43.407 016 18164.77 53.31 52695.30 88888.00 2007-01-16 18:01:43.907 016 18164.74 53.40 52695.23 88888.00 2007-01-16 18:01:44.407 016 18164.73 53.40 52695.17 88888.00 2007-01-16 18:01:44.907 016 18164.63 53.42 52695.22 88888.00 2007-01-16 18:01:45.407 016 18164.62 53.39 52695.25 88888.00 2007-01-16 18:01:45.907 016 18164.74 53.37 52695.22 88888.00 2007-01-16 18:01:46.407 016 18164.81 53.41 52695.18 88888.00 2007-01-16 18:01:46.907 016 18164.77 53.47 52695.18 88888.00 2007-01-16 18:01:47.407 016 18164.71 53.43 52695.24 88888.00 2007-01-16 18:01:47.907 016 18164.67 53.43 52695.18 88888.00 2007-01-16 18:01:48.407 016 18164.76 53.47 52695.17 88888.00 2007-01-16 18:01:48.907 016 18164.68 53.45 52695.15 88888.00 2007-01-16 18:01:49.407 016 18164.68 53.45 52695.17 88888.00 2007-01-16 18:01:49.907 016 18164.77 53.43 52695.19 88888.00 2007-01-16 18:01:50.407 016 18164.89 53.30 52695.20 88888.00 2007-01-16 18:01:50.907 016 18164.83 53.29 52695.12 88888.00 2007-01-16 18:01:51.407 016 18164.67 53.38 52695.05 88888.00 2007-01-16 18:01:51.907 016 18164.79 53.38 52695.01 88888.00 2007-01-16 18:01:52.407 016 18164.83 53.36 52695.05 88888.00 2007-01-16 18:01:52.907 016 18164.83 53.36 52694.93 88888.00 2007-01-16 18:01:53.407 016 18164.87 53.37 52694.88 88888.00 2007-01-16 18:01:53.907 016 18164.83 53.40 52694.90 88888.00 2007-01-16 18:01:54.407 016 18164.82 53.34 52694.99 88888.00 2007-01-16 18:01:54.907 016 18164.72 53.26 52694.92 88888.00 2007-01-16 18:01:55.407 016 18164.76 53.34 52694.83 88888.00 2007-01-16 18:01:55.907 016 18164.72 53.38 52694.75 88888.00 2007-01-16 18:01:56.407 016 18164.78 53.44 52694.84 88888.00 2007-01-16 18:01:56.907 016 18164.94 53.39 52694.87 88888.00 2007-01-16 18:01:57.407 016 18164.91 53.38 52694.96 88888.00 2007-01-16 18:01:57.907 016 18164.93 53.34 52694.88 88888.00 2007-01-16 18:01:58.407 016 18165.04 53.28 52694.80 88888.00 2007-01-16 18:01:58.907 016 18164.98 53.30 52694.81 88888.00 2007-01-16 18:01:59.407 016 18165.06 53.31 52694.76 88888.00 2007-01-16 18:01:59.907 016 18165.11 53.25 52694.77 88888.00 2007-01-16 18:02:00.407 016 18165.09 53.23 52694.75 88888.00 2007-01-16 18:02:00.907 016 18165.10 53.23 52694.69 88888.00 2007-01-16 18:02:01.407 016 18165.00 53.29 52694.72 88888.00 2007-01-16 18:02:01.907 016 18164.94 53.28 52694.60 88888.00 2007-01-16 18:02:02.407 016 18165.13 53.20 52694.58 88888.00 2007-01-16 18:02:02.907 016 18165.11 53.17 52694.52 88888.00 2007-01-16 18:02:03.407 016 18165.12 53.21 52694.51 88888.00 2007-01-16 18:02:03.907 016 18165.18 53.26 52694.46 88888.00 2007-01-16 18:02:04.407 016 18165.15 53.21 52694.54 88888.00 2007-01-16 18:02:04.907 016 18165.22 53.12 52694.61 88888.00 2007-01-16 18:02:05.407 016 18165.38 53.17 52694.59 88888.00 2007-01-16 18:02:05.907 016 18165.41 53.24 52694.58 88888.00 2007-01-16 18:02:06.407 016 18165.50 53.21 52694.55 88888.00 2007-01-16 18:02:06.907 016 18165.49 53.21 52694.55 88888.00 2007-01-16 18:02:07.407 016 18165.49 53.26 52694.53 88888.00 2007-01-16 18:02:07.907 016 18165.50 53.26 52694.49 88888.00 2007-01-16 18:02:08.407 016 18165.48 53.23 52694.39 88888.00 2007-01-16 18:02:08.907 016 18165.37 53.37 52694.38 88888.00 2007-01-16 18:02:09.407 016 18165.48 53.38 52694.50 88888.00 2007-01-16 18:02:09.907 016 18165.64 53.33 52694.54 88888.00 2007-01-16 18:02:10.407 016 18165.61 53.26 52694.49 88888.00 2007-01-16 18:02:10.907 016 18165.45 53.24 52694.36 88888.00 2007-01-16 18:02:11.407 016 18165.53 53.26 52694.30 88888.00 2007-01-16 18:02:11.907 016 18165.64 53.22 52694.28 88888.00 2007-01-16 18:02:12.407 016 18165.65 53.29 52694.30 88888.00 2007-01-16 18:02:12.907 016 18165.77 53.35 52694.37 88888.00 2007-01-16 18:02:13.407 016 18165.74 53.35 52694.39 88888.00 2007-01-16 18:02:13.907 016 18165.72 53.33 52694.42 88888.00 2007-01-16 18:02:14.407 016 18165.64 53.31 52694.47 88888.00 2007-01-16 18:02:14.907 016 18165.65 53.34 52694.47 88888.00 2007-01-16 18:02:15.407 016 18165.64 53.33 52694.43 88888.00 2007-01-16 18:02:15.907 016 18165.64 53.21 52694.38 88888.00 2007-01-16 18:02:16.407 016 18165.60 53.24 52694.39 88888.00 2007-01-16 18:02:16.907 016 18165.61 53.23 52694.43 88888.00 2007-01-16 18:02:17.407 016 18165.50 53.14 52694.40 88888.00 2007-01-16 18:02:17.907 016 18165.55 53.11 52694.41 88888.00 2007-01-16 18:02:18.407 016 18165.66 53.14 52694.42 88888.00 2007-01-16 18:02:18.907 016 18165.64 53.17 52694.53 88888.00 2007-01-16 18:02:19.407 016 18165.71 53.15 52694.40 88888.00 2007-01-16 18:02:19.907 016 18165.75 53.16 52694.36 88888.00 2007-01-16 18:02:20.407 016 18165.67 53.23 52694.42 88888.00 2007-01-16 18:02:20.907 016 18165.60 53.16 52694.50 88888.00 2007-01-16 18:02:21.407 016 18165.67 53.10 52694.47 88888.00 2007-01-16 18:02:21.907 016 18165.55 53.07 52694.48 88888.00 2007-01-16 18:02:22.407 016 18165.50 53.15 52694.34 88888.00 2007-01-16 18:02:22.907 016 18165.64 53.20 52694.43 88888.00 2007-01-16 18:02:23.407 016 18165.61 53.13 52694.49 88888.00 2007-01-16 18:02:23.907 016 18165.76 53.21 52694.31 88888.00 2007-01-16 18:02:24.407 016 18165.80 53.24 52694.31 88888.00 2007-01-16 18:02:24.907 016 18165.83 53.25 52694.41 88888.00 2007-01-16 18:02:25.407 016 18165.81 53.30 52694.42 88888.00 2007-01-16 18:02:25.907 016 18165.71 53.30 52694.32 88888.00 2007-01-16 18:02:26.407 016 18165.80 53.30 52694.35 88888.00 2007-01-16 18:02:26.907 016 18165.82 53.30 52694.41 88888.00 2007-01-16 18:02:27.407 016 18165.97 53.24 52694.41 88888.00 2007-01-16 18:02:27.907 016 18165.97 53.22 52694.41 88888.00 2007-01-16 18:02:28.407 016 18165.90 53.23 52694.40 88888.00 2007-01-16 18:02:28.907 016 18165.92 53.33 52694.44 88888.00 2007-01-16 18:02:29.407 016 18165.96 53.35 52694.36 88888.00 2007-01-16 18:02:29.907 016 18165.91 53.33 52694.36 88888.00 2007-01-16 18:02:30.407 016 18165.90 53.29 52694.38 88888.00 2007-01-16 18:02:30.907 016 18165.87 53.29 52694.40 88888.00 2007-01-16 18:02:31.407 016 18165.99 53.38 52694.49 88888.00 2007-01-16 18:02:31.907 016 18166.03 53.47 52694.46 88888.00 2007-01-16 18:02:32.407 016 18166.15 53.47 52694.49 88888.00 2007-01-16 18:02:32.907 016 18166.20 53.40 52694.49 88888.00 2007-01-16 18:02:33.407 016 18166.12 53.33 52694.43 88888.00 2007-01-16 18:02:33.907 016 18166.18 53.37 52694.40 88888.00 2007-01-16 18:02:34.407 016 18166.08 53.42 52694.57 88888.00 2007-01-16 18:02:34.907 016 18166.03 53.39 52694.54 88888.00 2007-01-16 18:02:35.407 016 18165.97 53.35 52694.52 88888.00 2007-01-16 18:02:35.907 016 18165.98 53.36 52694.57 88888.00 2007-01-16 18:02:36.407 016 18165.98 53.45 52694.58 88888.00 2007-01-16 18:02:36.907 016 18166.05 53.49 52694.62 88888.00 2007-01-16 18:02:37.407 016 18165.94 53.55 52694.71 88888.00 2007-01-16 18:02:37.907 016 18166.05 53.55 52694.73 88888.00 2007-01-16 18:02:38.407 016 18166.04 53.52 52694.80 88888.00 2007-01-16 18:02:38.907 016 18166.09 53.46 52694.84 88888.00 2007-01-16 18:02:39.407 016 18166.08 53.51 52694.86 88888.00 2007-01-16 18:02:39.907 016 18165.91 53.53 52694.85 88888.00 2007-01-16 18:02:40.407 016 18165.93 53.56 52694.74 88888.00 2007-01-16 18:02:40.907 016 18165.90 53.52 52694.78 88888.00 2007-01-16 18:02:41.407 016 18165.82 53.43 52694.88 88888.00 2007-01-16 18:02:41.907 016 18165.93 53.53 52694.90 88888.00 2007-01-16 18:02:42.407 016 18165.94 53.55 52695.06 88888.00 2007-01-16 18:02:42.907 016 18165.89 53.58 52695.01 88888.00 2007-01-16 18:02:43.407 016 18165.89 53.50 52694.97 88888.00 2007-01-16 18:02:43.907 016 18165.87 53.46 52694.90 88888.00 2007-01-16 18:02:44.407 016 18165.77 53.46 52694.83 88888.00 2007-01-16 18:02:44.907 016 18165.65 53.53 52694.87 88888.00 2007-01-16 18:02:45.407 016 18165.65 53.59 52694.97 88888.00 2007-01-16 18:02:45.907 016 18165.70 53.54 52694.99 88888.00 2007-01-16 18:02:46.407 016 18165.74 53.49 52695.04 88888.00 2007-01-16 18:02:46.907 016 18165.65 53.52 52695.05 88888.00 2007-01-16 18:02:47.407 016 18165.67 53.45 52695.08 88888.00 2007-01-16 18:02:47.907 016 18165.69 53.44 52695.15 88888.00 2007-01-16 18:02:48.407 016 18165.74 53.38 52695.16 88888.00 2007-01-16 18:02:48.907 016 18165.64 53.44 52695.15 88888.00 2007-01-16 18:02:49.407 016 18165.58 53.45 52695.16 88888.00 2007-01-16 18:02:49.907 016 18165.55 53.54 52695.17 88888.00 2007-01-16 18:02:50.407 016 18165.45 53.62 52695.20 88888.00 2007-01-16 18:02:50.907 016 18165.50 53.54 52695.18 88888.00 2007-01-16 18:02:51.407 016 18165.43 53.42 52695.19 88888.00 2007-01-16 18:02:51.907 016 18165.37 53.43 52695.25 88888.00 2007-01-16 18:02:52.407 016 18165.32 53.47 52695.31 88888.00 2007-01-16 18:02:52.907 016 18165.34 53.48 52695.43 88888.00 2007-01-16 18:02:53.407 016 18165.26 53.46 52695.54 88888.00 2007-01-16 18:02:53.907 016 18165.14 53.46 52695.48 88888.00 2007-01-16 18:02:54.407 016 18165.10 53.37 52695.50 88888.00 2007-01-16 18:02:54.907 016 18165.11 53.43 52695.54 88888.00 2007-01-16 18:02:55.407 016 18165.05 53.51 52695.53 88888.00 2007-01-16 18:02:55.907 016 18164.96 53.50 52695.59 88888.00 2007-01-16 18:02:56.407 016 18164.90 53.41 52695.54 88888.00 2007-01-16 18:02:56.907 016 18164.90 53.46 52695.47 88888.00 2007-01-16 18:02:57.407 016 18164.91 53.42 52695.30 88888.00 2007-01-16 18:02:57.907 016 18164.88 53.44 52695.22 88888.00 2007-01-16 18:02:58.407 016 18164.78 53.39 52695.21 88888.00 2007-01-16 18:02:58.907 016 18164.89 53.26 52695.30 88888.00 2007-01-16 18:02:59.407 016 18164.72 53.28 52695.31 88888.00 2007-01-16 18:02:59.907 016 18164.53 53.21 52695.36 88888.00 2007-01-16 18:03:00.407 016 18164.66 53.21 52695.40 88888.00 2007-01-16 18:03:00.907 016 18164.92 53.16 52695.34 88888.00 2007-01-16 18:03:01.407 016 18164.95 53.04 52695.33 88888.00 2007-01-16 18:03:01.907 016 18164.84 53.04 52695.34 88888.00 2007-01-16 18:03:02.407 016 18164.62 53.05 52695.40 88888.00 2007-01-16 18:03:02.907 016 18164.56 53.02 52695.52 88888.00 2007-01-16 18:03:03.407 016 18164.47 52.90 52695.56 88888.00 2007-01-16 18:03:03.907 016 18164.50 52.84 52695.56 88888.00 2007-01-16 18:03:04.407 016 18164.44 52.78 52695.45 88888.00 2007-01-16 18:03:04.907 016 18164.36 52.82 52695.56 88888.00 2007-01-16 18:03:05.407 016 18164.36 52.78 52695.56 88888.00 2007-01-16 18:03:05.907 016 18164.33 52.70 52695.46 88888.00 2007-01-16 18:03:06.407 016 18164.29 52.68 52695.53 88888.00 2007-01-16 18:03:06.907 016 18164.27 52.82 52695.59 88888.00 2007-01-16 18:03:07.407 016 18164.28 52.75 52695.75 88888.00 2007-01-16 18:03:07.907 016 18164.11 52.58 52695.78 88888.00 2007-01-16 18:03:08.407 016 18164.11 52.54 52695.83 88888.00 2007-01-16 18:03:08.907 016 18164.16 52.62 52695.86 88888.00 2007-01-16 18:03:09.407 016 18164.29 52.58 52695.87 88888.00 2007-01-16 18:03:09.907 016 18164.11 52.44 52695.98 88888.00 2007-01-16 18:03:10.407 016 18164.08 52.42 52695.87 88888.00 2007-01-16 18:03:10.907 016 18164.16 52.34 52695.82 88888.00 2007-01-16 18:03:11.407 016 18164.04 52.17 52695.92 88888.00 2007-01-16 18:03:11.907 016 18164.08 52.08 52695.98 88888.00 2007-01-16 18:03:12.407 016 18164.01 52.04 52695.94 88888.00 2007-01-16 18:03:12.907 016 18163.87 52.01 52695.99 88888.00 2007-01-16 18:03:13.407 016 18163.77 51.98 52696.03 88888.00 2007-01-16 18:03:13.907 016 18163.74 51.91 52696.08 88888.00 2007-01-16 18:03:14.407 016 18163.62 51.76 52696.10 88888.00 2007-01-16 18:03:14.907 016 18163.64 51.65 52695.96 88888.00 2007-01-16 18:03:15.407 016 18163.53 51.63 52695.93 88888.00 2007-01-16 18:03:15.907 016 18163.46 51.65 52696.02 88888.00 2007-01-16 18:03:16.407 016 18163.44 51.63 52696.05 88888.00 2007-01-16 18:03:16.907 016 18163.37 51.57 52696.04 88888.00 2007-01-16 18:03:17.407 016 18163.40 51.63 52696.11 88888.00 2007-01-16 18:03:17.907 016 18163.51 51.56 52696.11 88888.00 2007-01-16 18:03:18.407 016 18163.52 51.52 52696.21 88888.00 2007-01-16 18:03:18.907 016 18163.49 51.49 52696.20 88888.00 2007-01-16 18:03:19.407 016 18163.43 51.42 52696.25 88888.00 2007-01-16 18:03:19.907 016 18163.39 51.36 52696.28 88888.00 2007-01-16 18:03:20.407 016 18163.33 51.30 52696.22 88888.00 2007-01-16 18:03:20.907 016 18163.36 51.32 52696.13 88888.00 2007-01-16 18:03:21.407 016 18163.42 51.34 52696.01 88888.00 2007-01-16 18:03:21.907 016 18163.41 51.28 52696.00 88888.00 2007-01-16 18:03:22.407 016 18163.36 51.22 52695.91 88888.00 2007-01-16 18:03:22.907 016 18163.32 51.23 52695.78 88888.00 2007-01-16 18:03:23.407 016 18163.26 51.25 52695.87 88888.00 2007-01-16 18:03:23.907 016 18163.15 51.21 52696.02 88888.00 2007-01-16 18:03:24.407 016 18163.14 51.17 52696.05 88888.00 2007-01-16 18:03:24.907 016 18163.10 51.14 52695.96 88888.00 2007-01-16 18:03:25.407 016 18163.04 51.21 52695.93 88888.00 2007-01-16 18:03:25.907 016 18163.14 51.16 52695.93 88888.00 2007-01-16 18:03:26.407 016 18163.15 51.17 52696.01 88888.00 2007-01-16 18:03:26.907 016 18163.10 51.20 52696.11 88888.00 2007-01-16 18:03:27.407 016 18163.04 51.13 52696.15 88888.00 2007-01-16 18:03:27.907 016 18163.07 51.19 52696.17 88888.00 2007-01-16 18:03:28.407 016 18163.09 51.19 52696.20 88888.00 2007-01-16 18:03:28.907 016 18163.05 51.21 52696.12 88888.00 2007-01-16 18:03:29.407 016 18163.05 51.26 52696.08 88888.00 2007-01-16 18:03:29.907 016 18163.07 51.29 52696.02 88888.00 2007-01-16 18:03:30.407 016 18163.05 51.37 52696.06 88888.00 2007-01-16 18:03:30.907 016 18163.01 51.41 52696.03 88888.00 2007-01-16 18:03:31.407 016 18162.97 51.39 52696.12 88888.00 2007-01-16 18:03:31.907 016 18163.08 51.42 52696.18 88888.00 2007-01-16 18:03:32.407 016 18163.18 51.44 52695.96 88888.00 2007-01-16 18:03:32.907 016 18163.15 51.51 52695.91 88888.00 2007-01-16 18:03:33.407 016 18163.10 51.69 52695.98 88888.00 2007-01-16 18:03:33.907 016 18163.00 51.76 52695.83 88888.00 2007-01-16 18:03:34.407 016 18163.06 51.78 52695.85 88888.00 2007-01-16 18:03:34.907 016 18163.15 51.83 52695.87 88888.00 2007-01-16 18:03:35.407 016 18163.04 51.83 52695.85 88888.00 2007-01-16 18:03:35.907 016 18163.03 51.80 52695.78 88888.00 2007-01-16 18:03:36.407 016 18163.18 51.85 52695.83 88888.00 2007-01-16 18:03:36.907 016 18163.13 51.77 52695.93 88888.00 2007-01-16 18:03:37.407 016 18163.13 51.73 52695.99 88888.00 2007-01-16 18:03:37.907 016 18163.29 51.84 52695.94 88888.00 2007-01-16 18:03:38.407 016 18163.27 51.86 52695.93 88888.00 2007-01-16 18:03:38.907 016 18163.27 51.87 52695.87 88888.00 2007-01-16 18:03:39.407 016 18163.28 51.79 52696.02 88888.00 2007-01-16 18:03:39.907 016 18163.20 51.70 52696.11 88888.00 2007-01-16 18:03:40.407 016 18163.21 51.68 52696.09 88888.00 2007-01-16 18:03:40.907 016 18163.13 51.71 52696.08 88888.00 2007-01-16 18:03:41.407 016 18163.05 51.65 52696.05 88888.00 2007-01-16 18:03:41.907 016 18163.06 51.66 52696.02 88888.00 2007-01-16 18:03:42.407 016 18163.10 51.63 52696.12 88888.00 2007-01-16 18:03:42.907 016 18163.04 51.54 52696.17 88888.00 2007-01-16 18:03:43.407 016 18162.95 51.44 52696.11 88888.00 2007-01-16 18:03:43.907 016 18162.95 51.32 52696.13 88888.00 2007-01-16 18:03:44.407 016 18162.89 51.31 52696.10 88888.00 2007-01-16 18:03:44.907 016 18162.90 51.36 52696.20 88888.00 2007-01-16 18:03:45.407 016 18162.88 51.32 52696.22 88888.00 2007-01-16 18:03:45.907 016 18162.77 51.24 52696.17 88888.00 2007-01-16 18:03:46.407 016 18162.82 51.18 52696.18 88888.00 2007-01-16 18:03:46.907 016 18162.85 51.17 52696.15 88888.00 2007-01-16 18:03:47.407 016 18162.85 51.13 52696.21 88888.00 2007-01-16 18:03:47.907 016 18162.72 51.00 52696.14 88888.00 2007-01-16 18:03:48.407 016 18162.67 51.00 52696.23 88888.00 2007-01-16 18:03:48.907 016 18162.50 50.96 52696.26 88888.00 2007-01-16 18:03:49.407 016 18162.38 50.81 52696.13 88888.00 2007-01-16 18:03:49.907 016 18162.28 50.71 52696.20 88888.00 2007-01-16 18:03:50.407 016 18162.12 50.77 52696.29 88888.00 2007-01-16 18:03:50.907 016 18162.11 50.74 52696.24 88888.00 2007-01-16 18:03:51.407 016 18162.01 50.65 52696.25 88888.00 2007-01-16 18:03:51.907 016 18161.83 50.54 52696.27 88888.00 2007-01-16 18:03:52.407 016 18161.88 50.48 52696.25 88888.00 2007-01-16 18:03:52.907 016 18161.92 50.44 52696.14 88888.00 2007-01-16 18:03:53.407 016 18161.75 50.38 52696.28 88888.00 2007-01-16 18:03:53.907 016 18161.73 50.35 52696.29 88888.00 2007-01-16 18:03:54.407 016 18161.61 50.33 52696.26 88888.00 2007-01-16 18:03:54.907 016 18161.40 50.25 52696.24 88888.00 2007-01-16 18:03:55.407 016 18161.34 50.24 52696.14 88888.00 2007-01-16 18:03:55.907 016 18161.48 50.32 52696.06 88888.00 2007-01-16 18:03:56.407 016 18161.42 50.23 52696.04 88888.00 2007-01-16 18:03:56.907 016 18161.42 50.25 52696.06 88888.00 2007-01-16 18:03:57.407 016 18161.43 50.37 52695.88 88888.00 2007-01-16 18:03:57.907 016 18161.36 50.39 52695.90 88888.00 2007-01-16 18:03:58.407 016 18161.40 50.37 52695.91 88888.00 2007-01-16 18:03:58.907 016 18161.48 50.37 52695.76 88888.00 2007-01-16 18:03:59.407 016 18161.41 50.39 52695.78 88888.00 2007-01-16 18:03:59.907 016 18161.54 50.41 52695.76 88888.00 2007-01-16 18:04:00.407 016 18161.58 50.47 52695.75 88888.00 2007-01-16 18:04:00.907 016 18161.65 50.52 52695.70 88888.00 2007-01-16 18:04:01.407 016 18161.61 50.59 52695.71 88888.00 2007-01-16 18:04:01.907 016 18161.64 50.73 52695.69 88888.00 2007-01-16 18:04:02.407 016 18161.68 50.76 52695.73 88888.00 2007-01-16 18:04:02.907 016 18161.84 50.76 52695.63 88888.00 2007-01-16 18:04:03.407 016 18161.90 50.87 52695.52 88888.00 2007-01-16 18:04:03.907 016 18161.72 50.97 52695.54 88888.00 2007-01-16 18:04:04.407 016 18161.78 51.00 52695.57 88888.00 2007-01-16 18:04:04.907 016 18161.91 51.05 52695.50 88888.00 2007-01-16 18:04:05.407 016 18162.05 51.20 52695.47 88888.00 2007-01-16 18:04:05.907 016 18162.20 51.35 52695.42 88888.00 2007-01-16 18:04:06.407 016 18162.21 51.42 52695.36 88888.00 2007-01-16 18:04:06.907 016 18162.12 51.34 52695.34 88888.00 2007-01-16 18:04:07.407 016 18162.20 51.45 52695.39 88888.00 2007-01-16 18:04:07.907 016 18162.24 51.62 52695.34 88888.00 2007-01-16 18:04:08.407 016 18162.43 51.74 52695.34 88888.00 2007-01-16 18:04:08.907 016 18162.40 51.72 52695.30 88888.00 2007-01-16 18:04:09.407 016 18162.44 51.75 52695.22 88888.00 2007-01-16 18:04:09.907 016 18162.51 51.94 52695.23 88888.00 2007-01-16 18:04:10.407 016 18162.56 52.09 52695.24 88888.00 2007-01-16 18:04:10.907 016 18162.67 52.04 52695.27 88888.00 2007-01-16 18:04:11.407 016 18162.66 51.95 52695.21 88888.00 2007-01-16 18:04:11.907 016 18162.74 51.96 52695.05 88888.00 2007-01-16 18:04:12.407 016 18162.95 52.07 52695.01 88888.00 2007-01-16 18:04:12.907 016 18163.06 52.19 52695.02 88888.00 2007-01-16 18:04:13.407 016 18163.08 52.35 52695.13 88888.00 2007-01-16 18:04:13.907 016 18163.22 52.44 52695.22 88888.00 2007-01-16 18:04:14.407 016 18163.26 52.43 52695.11 88888.00 2007-01-16 18:04:14.907 016 18163.29 52.36 52695.02 88888.00 2007-01-16 18:04:15.407 016 18163.26 52.38 52694.94 88888.00 2007-01-16 18:04:15.907 016 18163.21 52.40 52694.89 88888.00 2007-01-16 18:04:16.407 016 18163.25 52.39 52695.01 88888.00 2007-01-16 18:04:16.907 016 18163.30 52.42 52695.10 88888.00 2007-01-16 18:04:17.407 016 18163.39 52.44 52695.09 88888.00 2007-01-16 18:04:17.907 016 18163.52 52.50 52695.06 88888.00 2007-01-16 18:04:18.407 016 18163.47 52.54 52694.88 88888.00 2007-01-16 18:04:18.907 016 18163.57 52.64 52694.86 88888.00 2007-01-16 18:04:19.407 016 18163.53 52.69 52694.94 88888.00 2007-01-16 18:04:19.907 016 18163.60 52.64 52694.99 88888.00 2007-01-16 18:04:20.407 016 18163.59 52.62 52695.06 88888.00 2007-01-16 18:04:20.907 016 18163.63 52.69 52694.99 88888.00 2007-01-16 18:04:21.407 016 18163.77 52.79 52695.01 88888.00 2007-01-16 18:04:21.907 016 18163.95 52.88 52694.92 88888.00 2007-01-16 18:04:22.407 016 18163.97 52.95 52694.88 88888.00 2007-01-16 18:04:22.907 016 18163.96 53.04 52694.83 88888.00 2007-01-16 18:04:23.407 016 18164.08 53.13 52695.00 88888.00 2007-01-16 18:04:23.907 016 18164.13 53.13 52695.06 88888.00 2007-01-16 18:04:24.407 016 18164.08 53.11 52695.09 88888.00 2007-01-16 18:04:24.907 016 18164.05 53.11 52695.10 88888.00 2007-01-16 18:04:25.407 016 18164.13 53.12 52695.21 88888.00 2007-01-16 18:04:25.907 016 18164.15 53.05 52695.16 88888.00 2007-01-16 18:04:26.407 016 18164.07 53.08 52695.07 88888.00 2007-01-16 18:04:26.907 016 18164.09 53.18 52695.11 88888.00 2007-01-16 18:04:27.407 016 18163.93 53.28 52695.16 88888.00 2007-01-16 18:04:27.907 016 18163.97 53.30 52695.07 88888.00 2007-01-16 18:04:28.407 016 18164.00 53.32 52695.06 88888.00 2007-01-16 18:04:28.907 016 18163.98 53.28 52695.17 88888.00 2007-01-16 18:04:29.407 016 18163.93 53.28 52695.32 88888.00 2007-01-16 18:04:29.907 016 18163.92 53.37 52695.36 88888.00 2007-01-16 18:04:30.407 016 18163.85 53.35 52695.30 88888.00 2007-01-16 18:04:30.907 016 18163.85 53.47 52695.31 88888.00 2007-01-16 18:04:31.407 016 18163.84 53.42 52695.43 88888.00 2007-01-16 18:04:31.907 016 18163.90 53.40 52695.35 88888.00 2007-01-16 18:04:32.407 016 18163.63 53.42 52695.27 88888.00 2007-01-16 18:04:32.907 016 18163.61 53.43 52695.28 88888.00 2007-01-16 18:04:33.407 016 18163.63 53.37 52695.33 88888.00 2007-01-16 18:04:33.907 016 18163.52 53.33 52695.32 88888.00 2007-01-16 18:04:34.407 016 18163.53 53.32 52695.35 88888.00 2007-01-16 18:04:34.907 016 18163.47 53.29 52695.40 88888.00 2007-01-16 18:04:35.407 016 18163.42 53.24 52695.34 88888.00 2007-01-16 18:04:35.907 016 18163.38 53.18 52695.32 88888.00 2007-01-16 18:04:36.407 016 18163.42 53.21 52695.34 88888.00 2007-01-16 18:04:36.907 016 18163.39 53.15 52695.40 88888.00 2007-01-16 18:04:37.407 016 18163.35 53.13 52695.30 88888.00 2007-01-16 18:04:37.907 016 18163.25 53.20 52695.31 88888.00 2007-01-16 18:04:38.407 016 18163.28 53.15 52695.27 88888.00 2007-01-16 18:04:38.907 016 18163.21 53.08 52695.16 88888.00 2007-01-16 18:04:39.407 016 18163.32 53.12 52695.19 88888.00 2007-01-16 18:04:39.907 016 18163.30 53.22 52695.10 88888.00 2007-01-16 18:04:40.407 016 18163.28 53.19 52695.15 88888.00 2007-01-16 18:04:40.907 016 18163.28 53.07 52695.02 88888.00 2007-01-16 18:04:41.407 016 18163.15 53.06 52695.01 88888.00 2007-01-16 18:04:41.907 016 18163.20 53.11 52694.97 88888.00 2007-01-16 18:04:42.407 016 18163.42 53.03 52694.96 88888.00 2007-01-16 18:04:42.907 016 18163.48 53.02 52694.94 88888.00 2007-01-16 18:04:43.407 016 18163.52 53.07 52694.84 88888.00 2007-01-16 18:04:43.907 016 18163.53 53.11 52694.83 88888.00 2007-01-16 18:04:44.407 016 18163.47 53.12 52694.86 88888.00 2007-01-16 18:04:44.907 016 18163.62 53.13 52694.83 88888.00 2007-01-16 18:04:45.407 016 18163.71 53.10 52694.85 88888.00 2007-01-16 18:04:45.907 016 18163.66 53.11 52694.89 88888.00 2007-01-16 18:04:46.407 016 18163.63 53.08 52694.84 88888.00 2007-01-16 18:04:46.907 016 18163.53 53.01 52694.80 88888.00 2007-01-16 18:04:47.407 016 18163.60 52.96 52694.85 88888.00 2007-01-16 18:04:47.907 016 18163.71 53.05 52694.87 88888.00 2007-01-16 18:04:48.407 016 18163.77 53.01 52694.87 88888.00 2007-01-16 18:04:48.907 016 18163.79 52.97 52694.83 88888.00 2007-01-16 18:04:49.407 016 18163.73 53.08 52694.82 88888.00 2007-01-16 18:04:49.907 016 18163.86 53.10 52694.81 88888.00 2007-01-16 18:04:50.407 016 18163.92 52.92 52694.78 88888.00 2007-01-16 18:04:50.907 016 18164.00 52.94 52694.78 88888.00 2007-01-16 18:04:51.407 016 18164.13 52.97 52694.81 88888.00 2007-01-16 18:04:51.907 016 18164.06 53.04 52694.85 88888.00 2007-01-16 18:04:52.407 016 18164.09 53.00 52694.71 88888.00 2007-01-16 18:04:52.907 016 18164.24 53.00 52694.66 88888.00 2007-01-16 18:04:53.407 016 18164.27 53.02 52694.71 88888.00 2007-01-16 18:04:53.907 016 18164.24 52.97 52694.78 88888.00 2007-01-16 18:04:54.407 016 18164.17 52.91 52694.80 88888.00 2007-01-16 18:04:54.907 016 18164.24 52.90 52694.76 88888.00 2007-01-16 18:04:55.407 016 18164.33 52.89 52694.76 88888.00 2007-01-16 18:04:55.907 016 18164.34 52.96 52694.82 88888.00 2007-01-16 18:04:56.407 016 18164.49 52.89 52694.83 88888.00 2007-01-16 18:04:56.907 016 18164.53 52.77 52694.93 88888.00 2007-01-16 18:04:57.407 016 18164.62 52.79 52694.95 88888.00 2007-01-16 18:04:57.907 016 18164.71 52.91 52694.82 88888.00 2007-01-16 18:04:58.407 016 18164.72 52.91 52694.82 88888.00 2007-01-16 18:04:58.907 016 18164.89 52.94 52694.81 88888.00 2007-01-16 18:04:59.407 016 18164.85 52.98 52694.77 88888.00 2007-01-16 18:04:59.907 016 18164.84 52.96 52694.82 88888.00 2007-01-16 18:05:00.407 016 18164.84 52.96 52694.84 88888.00 2007-01-16 18:05:00.907 016 18164.85 52.88 52694.89 88888.00 2007-01-16 18:05:01.407 016 18164.90 52.91 52694.94 88888.00 2007-01-16 18:05:01.907 016 18164.95 52.97 52695.05 88888.00 2007-01-16 18:05:02.407 016 18165.10 52.92 52695.09 88888.00 2007-01-16 18:05:02.907 016 18165.09 52.88 52695.04 88888.00 2007-01-16 18:05:03.407 016 18165.13 52.89 52694.90 88888.00 2007-01-16 18:05:03.907 016 18165.12 52.79 52694.90 88888.00 2007-01-16 18:05:04.407 016 18165.14 52.73 52694.90 88888.00 2007-01-16 18:05:04.907 016 18165.21 52.78 52694.96 88888.00 2007-01-16 18:05:05.407 016 18165.15 52.78 52695.10 88888.00 2007-01-16 18:05:05.907 016 18165.26 52.76 52695.17 88888.00 2007-01-16 18:05:06.407 016 18165.28 52.71 52695.15 88888.00 2007-01-16 18:05:06.907 016 18165.31 52.67 52695.12 88888.00 2007-01-16 18:05:07.407 016 18165.27 52.69 52695.17 88888.00 2007-01-16 18:05:07.907 016 18165.33 52.76 52695.20 88888.00 2007-01-16 18:05:08.407 016 18165.32 52.77 52695.22 88888.00 2007-01-16 18:05:08.907 016 18165.37 52.79 52695.25 88888.00 2007-01-16 18:05:09.407 016 18165.44 52.85 52695.21 88888.00 2007-01-16 18:05:09.907 016 18165.28 52.83 52695.31 88888.00 2007-01-16 18:05:10.407 016 18165.41 52.79 52695.44 88888.00 2007-01-16 18:05:10.907 016 18165.47 52.72 52695.45 88888.00 2007-01-16 18:05:11.407 016 18165.56 52.77 52695.48 88888.00 2007-01-16 18:05:11.907 016 18165.50 52.76 52695.57 88888.00 2007-01-16 18:05:12.407 016 18165.50 52.70 52695.59 88888.00 2007-01-16 18:05:12.907 016 18165.58 52.71 52695.64 88888.00 2007-01-16 18:05:13.407 016 18165.68 52.72 52695.67 88888.00 2007-01-16 18:05:13.907 016 18165.52 52.71 52695.65 88888.00 2007-01-16 18:05:14.407 016 18165.54 52.76 52695.56 88888.00 2007-01-16 18:05:14.907 016 18165.53 52.74 52695.54 88888.00 2007-01-16 18:05:15.407 016 18165.50 52.73 52695.69 88888.00 2007-01-16 18:05:15.907 016 18165.39 52.71 52695.78 88888.00 2007-01-16 18:05:16.407 016 18165.28 52.64 52695.89 88888.00 2007-01-16 18:05:16.907 016 18165.29 52.66 52695.92 88888.00 2007-01-16 18:05:17.407 016 18165.18 52.66 52695.89 88888.00 2007-01-16 18:05:17.907 016 18165.09 52.70 52695.88 88888.00 2007-01-16 18:05:18.407 016 18165.09 52.75 52695.96 88888.00 2007-01-16 18:05:18.907 016 18165.09 52.83 52695.86 88888.00 2007-01-16 18:05:19.407 016 18165.00 52.78 52695.81 88888.00 2007-01-16 18:05:19.907 016 18164.98 52.82 52695.89 88888.00 2007-01-16 18:05:20.407 016 18164.94 52.85 52695.87 88888.00 2007-01-16 18:05:20.907 016 18165.25 52.87 52695.96 88888.00 2007-01-16 18:05:21.407 016 18165.35 52.91 52695.90 88888.00 2007-01-16 18:05:21.907 016 18165.02 52.82 52695.87 88888.00 2007-01-16 18:05:22.407 016 18164.89 52.83 52695.97 88888.00 2007-01-16 18:05:22.907 016 18164.88 52.89 52695.94 88888.00 2007-01-16 18:05:23.407 016 18164.95 52.92 52695.89 88888.00 2007-01-16 18:05:23.907 016 18165.00 52.90 52695.80 88888.00 2007-01-16 18:05:24.407 016 18164.88 52.92 52695.87 88888.00 2007-01-16 18:05:24.907 016 18164.87 52.88 52695.88 88888.00 2007-01-16 18:05:25.407 016 18164.89 52.87 52695.80 88888.00 2007-01-16 18:05:25.907 016 18164.88 52.84 52695.80 88888.00 2007-01-16 18:05:26.407 016 18164.90 52.86 52695.79 88888.00 2007-01-16 18:05:26.907 016 18164.84 52.92 52695.91 88888.00 2007-01-16 18:05:27.407 016 18164.85 52.94 52695.87 88888.00 2007-01-16 18:05:27.907 016 18164.83 52.97 52695.86 88888.00 2007-01-16 18:05:28.407 016 18164.82 52.89 52695.89 88888.00 2007-01-16 18:05:28.907 016 18164.76 52.84 52695.96 88888.00 2007-01-16 18:05:29.407 016 18164.67 52.91 52696.11 88888.00 2007-01-16 18:05:29.907 016 18164.72 52.90 52696.18 88888.00 2007-01-16 18:05:30.407 016 18164.81 52.86 52696.10 88888.00 2007-01-16 18:05:30.907 016 18164.79 52.82 52696.10 88888.00 2007-01-16 18:05:31.407 016 18164.72 52.87 52696.04 88888.00 2007-01-16 18:05:31.907 016 18164.70 52.89 52695.99 88888.00 2007-01-16 18:05:32.407 016 18164.65 52.85 52695.98 88888.00 2007-01-16 18:05:32.907 016 18164.70 52.85 52696.11 88888.00 2007-01-16 18:05:33.407 016 18164.74 52.87 52696.20 88888.00 2007-01-16 18:05:33.907 016 18164.65 52.80 52696.21 88888.00 2007-01-16 18:05:34.407 016 18164.57 52.77 52696.22 88888.00 2007-01-16 18:05:34.907 016 18164.55 52.73 52696.23 88888.00 2007-01-16 18:05:35.407 016 18164.49 52.67 52696.31 88888.00 2007-01-16 18:05:35.907 016 18164.28 52.69 52696.35 88888.00 2007-01-16 18:05:36.407 016 18164.26 52.66 52696.39 88888.00 2007-01-16 18:05:36.907 016 18164.31 52.64 52696.37 88888.00 2007-01-16 18:05:37.407 016 18164.22 52.62 52696.36 88888.00 2007-01-16 18:05:37.907 016 18164.14 52.69 52696.44 88888.00 2007-01-16 18:05:38.407 016 18164.19 52.72 52696.43 88888.00 2007-01-16 18:05:38.907 016 18164.18 52.70 52696.37 88888.00 2007-01-16 18:05:39.407 016 18164.09 52.68 52696.44 88888.00 2007-01-16 18:05:39.907 016 18164.16 52.65 52696.57 88888.00 2007-01-16 18:05:40.407 016 18164.05 52.66 52696.52 88888.00 2007-01-16 18:05:40.907 016 18163.93 52.71 52696.39 88888.00 2007-01-16 18:05:41.407 016 18163.93 52.77 52696.43 88888.00 2007-01-16 18:05:41.907 016 18163.87 52.81 52696.46 88888.00 2007-01-16 18:05:42.407 016 18163.95 52.90 52696.44 88888.00 2007-01-16 18:05:42.907 016 18163.82 52.90 52696.48 88888.00 2007-01-16 18:05:43.407 016 18163.73 52.90 52696.49 88888.00 2007-01-16 18:05:43.907 016 18163.69 52.94 52696.51 88888.00 2007-01-16 18:05:44.407 016 18163.72 52.96 52696.47 88888.00 2007-01-16 18:05:44.907 016 18163.79 52.98 52696.41 88888.00 2007-01-16 18:05:45.407 016 18163.75 52.92 52696.39 88888.00 2007-01-16 18:05:45.907 016 18163.68 52.95 52696.29 88888.00 2007-01-16 18:05:46.407 016 18163.70 52.97 52696.32 88888.00 2007-01-16 18:05:46.907 016 18163.68 53.04 52696.29 88888.00 2007-01-16 18:05:47.407 016 18163.74 53.12 52696.35 88888.00 2007-01-16 18:05:47.907 016 18163.80 53.15 52696.36 88888.00 2007-01-16 18:05:48.407 016 18163.66 53.09 52696.24 88888.00 2007-01-16 18:05:48.907 016 18163.85 53.15 52696.15 88888.00 2007-01-16 18:05:49.407 016 18163.90 53.16 52696.24 88888.00 2007-01-16 18:05:49.907 016 18163.84 53.03 52696.32 88888.00 2007-01-16 18:05:50.407 016 18163.71 53.08 52696.41 88888.00 2007-01-16 18:05:50.907 016 18163.65 53.12 52696.41 88888.00 2007-01-16 18:05:51.407 016 18163.58 53.20 52696.47 88888.00 2007-01-16 18:05:51.907 016 18163.60 53.20 52696.45 88888.00 2007-01-16 18:05:52.407 016 18163.60 53.08 52696.38 88888.00 2007-01-16 18:05:52.907 016 18163.54 53.13 52696.37 88888.00 2007-01-16 18:05:53.407 016 18163.51 53.14 52696.39 88888.00 2007-01-16 18:05:53.907 016 18163.44 53.24 52696.29 88888.00 2007-01-16 18:05:54.407 016 18163.50 53.35 52696.27 88888.00 2007-01-16 18:05:54.907 016 18163.58 53.35 52696.39 88888.00 2007-01-16 18:05:55.407 016 18163.46 53.18 52696.37 88888.00 2007-01-16 18:05:55.907 016 18163.39 53.04 52696.33 88888.00 2007-01-16 18:05:56.407 016 18163.43 53.05 52696.35 88888.00 2007-01-16 18:05:56.907 016 18163.43 53.08 52696.32 88888.00 2007-01-16 18:05:57.407 016 18163.71 53.16 52696.33 88888.00 2007-01-16 18:05:57.907 016 18163.77 53.07 52696.37 88888.00 2007-01-16 18:05:58.407 016 18163.69 53.00 52696.38 88888.00 2007-01-16 18:05:58.907 016 18163.54 53.02 52696.39 88888.00 2007-01-16 18:05:59.407 016 18163.49 53.06 52696.51 88888.00 2007-01-16 18:05:59.907 016 18163.38 53.01 52696.47 88888.00 2007-01-16 18:06:00.407 016 18163.22 52.96 52696.48 88888.00 2007-01-16 18:06:00.907 016 18163.08 52.94 52696.43 88888.00 2007-01-16 18:06:01.407 016 18163.05 52.97 52696.44 88888.00 2007-01-16 18:06:01.907 016 18163.09 52.96 52696.35 88888.00 2007-01-16 18:06:02.407 016 18163.07 52.85 52696.27 88888.00 2007-01-16 18:06:02.907 016 18162.98 52.79 52696.37 88888.00 2007-01-16 18:06:03.407 016 18162.95 52.68 52696.43 88888.00 2007-01-16 18:06:03.907 016 18162.96 52.64 52696.31 88888.00 2007-01-16 18:06:04.407 016 18162.90 52.57 52696.35 88888.00 2007-01-16 18:06:04.907 016 18162.89 52.58 52696.35 88888.00 2007-01-16 18:06:05.407 016 18162.85 52.49 52696.39 88888.00 2007-01-16 18:06:05.907 016 18162.73 52.42 52696.34 88888.00 2007-01-16 18:06:06.407 016 18162.81 52.44 52696.23 88888.00 2007-01-16 18:06:06.907 016 18162.81 52.42 52696.24 88888.00 2007-01-16 18:06:07.407 016 18162.88 52.34 52696.23 88888.00 2007-01-16 18:06:07.907 016 18162.88 52.35 52696.10 88888.00 2007-01-16 18:06:08.407 016 18162.73 52.35 52695.94 88888.00 2007-01-16 18:06:08.907 016 18162.79 52.26 52695.89 88888.00 2007-01-16 18:06:09.407 016 18162.90 52.12 52695.83 88888.00 2007-01-16 18:06:09.907 016 18163.04 52.07 52695.88 88888.00 2007-01-16 18:06:10.407 016 18163.08 52.02 52695.89 88888.00 2007-01-16 18:06:10.907 016 18163.03 52.01 52695.88 88888.00 2007-01-16 18:06:11.407 016 18163.01 52.04 52695.99 88888.00 2007-01-16 18:06:11.907 016 18162.93 52.08 52696.18 88888.00 2007-01-16 18:06:12.407 016 18162.86 52.05 52696.05 88888.00 2007-01-16 18:06:12.907 016 18162.84 52.02 52696.00 88888.00 2007-01-16 18:06:13.407 016 18162.74 51.99 52696.04 88888.00 2007-01-16 18:06:13.907 016 18162.75 52.04 52696.03 88888.00 2007-01-16 18:06:14.407 016 18162.71 52.04 52696.09 88888.00 2007-01-16 18:06:14.907 016 18162.71 51.99 52696.06 88888.00 2007-01-16 18:06:15.407 016 18162.67 51.96 52696.02 88888.00 2007-01-16 18:06:15.907 016 18162.53 51.92 52695.97 88888.00 2007-01-16 18:06:16.407 016 18162.64 51.88 52695.88 88888.00 2007-01-16 18:06:16.907 016 18162.59 51.82 52695.90 88888.00 2007-01-16 18:06:17.407 016 18162.57 51.82 52695.86 88888.00 2007-01-16 18:06:17.907 016 18162.67 51.89 52695.91 88888.00 2007-01-16 18:06:18.407 016 18162.67 51.92 52695.86 88888.00 2007-01-16 18:06:18.907 016 18162.60 51.98 52695.77 88888.00 2007-01-16 18:06:19.407 016 18162.56 51.98 52695.73 88888.00 2007-01-16 18:06:19.907 016 18162.57 51.91 52695.75 88888.00 2007-01-16 18:06:20.407 016 18162.57 51.81 52695.81 88888.00 2007-01-16 18:06:20.907 016 18162.42 51.43 52695.82 88888.00 2007-01-16 18:06:21.407 016 18162.35 51.77 52695.88 88888.00 2007-01-16 18:06:21.907 016 18162.39 51.89 52695.86 88888.00 2007-01-16 18:06:22.407 016 18162.42 51.92 52695.87 88888.00 2007-01-16 18:06:22.907 016 18162.38 51.89 52695.87 88888.00 2007-01-16 18:06:23.407 016 18162.27 51.87 52695.88 88888.00 2007-01-16 18:06:23.907 016 18162.23 51.89 52695.91 88888.00 2007-01-16 18:06:24.407 016 18162.14 51.87 52695.93 88888.00 2007-01-16 18:06:24.907 016 18162.14 51.77 52695.96 88888.00 2007-01-16 18:06:25.407 016 18162.13 51.67 52696.02 88888.00 2007-01-16 18:06:25.907 016 18162.23 51.66 52696.03 88888.00 2007-01-16 18:06:26.407 016 18162.23 51.64 52695.99 88888.00 2007-01-16 18:06:26.907 016 18162.20 51.58 52695.96 88888.00 2007-01-16 18:06:27.407 016 18162.06 51.45 52695.94 88888.00 2007-01-16 18:06:27.907 016 18162.30 51.47 52695.99 88888.00 2007-01-16 18:06:28.407 016 18162.31 51.40 52696.08 88888.00 2007-01-16 18:06:28.907 016 18162.23 51.28 52696.13 88888.00 2007-01-16 18:06:29.407 016 18162.03 51.12 52696.16 88888.00 2007-01-16 18:06:29.907 016 18162.05 51.05 52696.14 88888.00 2007-01-16 18:06:30.407 016 18162.19 51.00 52696.13 88888.00 2007-01-16 18:06:30.907 016 18162.25 50.89 52696.12 88888.00 2007-01-16 18:06:31.407 016 18162.18 50.86 52696.12 88888.00 2007-01-16 18:06:31.907 016 18162.14 50.82 52696.23 88888.00 2007-01-16 18:06:32.407 016 18162.11 50.69 52696.13 88888.00 2007-01-16 18:06:32.907 016 18162.17 50.53 52696.11 88888.00 2007-01-16 18:06:33.407 016 18162.08 50.54 52696.04 88888.00 2007-01-16 18:06:33.907 016 18162.00 50.47 52695.97 88888.00 2007-01-16 18:06:34.407 016 18161.91 50.41 52695.96 88888.00 2007-01-16 18:06:34.907 016 18161.83 50.33 52696.00 88888.00 2007-01-16 18:06:35.407 016 18161.81 50.24 52696.03 88888.00 2007-01-16 18:06:35.907 016 18161.84 50.19 52696.03 88888.00 2007-01-16 18:06:36.407 016 18161.73 50.25 52695.98 88888.00 2007-01-16 18:06:36.907 016 18161.80 50.18 52695.93 88888.00 2007-01-16 18:06:37.407 016 18161.80 50.10 52695.89 88888.00 2007-01-16 18:06:37.907 016 18161.85 50.10 52695.89 88888.00 2007-01-16 18:06:38.407 016 18161.80 50.08 52695.87 88888.00 2007-01-16 18:06:38.907 016 18161.78 50.00 52695.94 88888.00 2007-01-16 18:06:39.407 016 18161.84 49.94 52695.82 88888.00 2007-01-16 18:06:39.907 016 18161.87 49.91 52695.76 88888.00 2007-01-16 18:06:40.407 016 18161.86 50.04 52695.89 88888.00 2007-01-16 18:06:40.907 016 18161.88 50.11 52695.76 88888.00 2007-01-16 18:06:41.407 016 18162.02 50.05 52695.68 88888.00 2007-01-16 18:06:41.907 016 18162.02 50.03 52695.62 88888.00 2007-01-16 18:06:42.407 016 18162.07 50.12 52695.62 88888.00 2007-01-16 18:06:42.907 016 18162.16 50.11 52695.60 88888.00 2007-01-16 18:06:43.407 016 18162.21 50.22 52695.51 88888.00 2007-01-16 18:06:43.907 016 18162.20 50.25 52695.38 88888.00 2007-01-16 18:06:44.407 016 18162.29 50.26 52695.42 88888.00 2007-01-16 18:06:44.907 016 18162.42 50.40 52695.50 88888.00 2007-01-16 18:06:45.407 016 18162.52 50.50 52695.45 88888.00 2007-01-16 18:06:45.907 016 18162.60 50.48 52695.34 88888.00 2007-01-16 18:06:46.407 016 18162.49 50.51 52695.33 88888.00 2007-01-16 18:06:46.907 016 18162.34 50.54 52695.33 88888.00 2007-01-16 18:06:47.407 016 18162.50 50.56 52695.35 88888.00 2007-01-16 18:06:47.907 016 18162.64 50.65 52695.27 88888.00 2007-01-16 18:06:48.407 016 18162.71 50.76 52695.12 88888.00 2007-01-16 18:06:48.907 016 18162.71 50.83 52695.13 88888.00 2007-01-16 18:06:49.407 016 18162.82 50.88 52695.17 88888.00 2007-01-16 18:06:49.907 016 18162.87 50.95 52695.10 88888.00 2007-01-16 18:06:50.407 016 18162.86 50.97 52695.12 88888.00 2007-01-16 18:06:50.907 016 18162.95 51.02 52695.23 88888.00 2007-01-16 18:06:51.407 016 18163.04 50.99 52695.30 88888.00 2007-01-16 18:06:51.907 016 18163.05 51.09 52695.22 88888.00 2007-01-16 18:06:52.407 016 18163.09 51.20 52695.16 88888.00 2007-01-16 18:06:52.907 016 18163.07 51.36 52695.18 88888.00 2007-01-16 18:06:53.407 016 18163.20 51.42 52695.12 88888.00 2007-01-16 18:06:53.907 016 18163.25 51.47 52695.08 88888.00 2007-01-16 18:06:54.407 016 18163.27 51.46 52695.06 88888.00 2007-01-16 18:06:54.907 016 18163.36 51.51 52694.95 88888.00 2007-01-16 18:06:55.407 016 18163.33 51.48 52695.01 88888.00 2007-01-16 18:06:55.907 016 18163.28 51.48 52695.00 88888.00 2007-01-16 18:06:56.407 016 18163.37 51.52 52694.88 88888.00 2007-01-16 18:06:56.907 016 18163.36 51.59 52694.82 88888.00 2007-01-16 18:06:57.407 016 18163.48 51.65 52694.73 88888.00 2007-01-16 18:06:57.907 016 18163.51 51.65 52694.83 88888.00 2007-01-16 18:06:58.407 016 18163.39 51.66 52694.82 88888.00 2007-01-16 18:06:58.907 016 18163.36 51.63 52694.81 88888.00 2007-01-16 18:06:59.407 016 18163.31 51.79 52694.83 88888.00 2007-01-16 18:06:59.907 016 18163.31 51.84 52694.90 88888.00 2007-01-16 18:07:00.407 016 18163.25 51.92 52694.98 88888.00 2007-01-16 18:07:00.907 016 18163.28 52.04 52694.92 88888.00 2007-01-16 18:07:01.407 016 18163.26 52.05 52694.90 88888.00 2007-01-16 18:07:01.907 016 18163.29 52.12 52694.99 88888.00 2007-01-16 18:07:02.407 016 18163.19 52.20 52695.16 88888.00 2007-01-16 18:07:02.907 016 18163.22 52.20 52695.12 88888.00 2007-01-16 18:07:03.407 016 18163.33 52.31 52695.12 88888.00 2007-01-16 18:07:03.907 016 18163.19 52.37 52695.08 88888.00 2007-01-16 18:07:04.407 016 18163.10 52.39 52695.12 88888.00 2007-01-16 18:07:04.907 016 18163.19 52.41 52695.15 88888.00 2007-01-16 18:07:05.407 016 18163.13 52.46 52695.07 88888.00 2007-01-16 18:07:05.907 016 18163.13 52.54 52695.06 88888.00 2007-01-16 18:07:06.407 016 18163.01 52.50 52695.22 88888.00 2007-01-16 18:07:06.907 016 18162.90 52.46 52695.27 88888.00 2007-01-16 18:07:07.407 016 18162.74 52.66 52695.24 88888.00 2007-01-16 18:07:07.907 016 18162.78 52.70 52695.19 88888.00 2007-01-16 18:07:08.407 016 18162.72 52.74 52695.22 88888.00 2007-01-16 18:07:08.907 016 18162.75 52.77 52695.21 88888.00 2007-01-16 18:07:09.407 016 18162.67 52.75 52695.24 88888.00 2007-01-16 18:07:09.907 016 18162.50 52.88 52695.23 88888.00 2007-01-16 18:07:10.407 016 18162.52 52.95 52695.21 88888.00 2007-01-16 18:07:10.907 016 18162.63 52.97 52695.23 88888.00 2007-01-16 18:07:11.407 016 18162.56 52.96 52695.27 88888.00 2007-01-16 18:07:11.907 016 18162.42 53.03 52695.28 88888.00 2007-01-16 18:07:12.407 016 18162.34 53.04 52695.15 88888.00 2007-01-16 18:07:12.907 016 18162.22 53.08 52694.99 88888.00 2007-01-16 18:07:13.407 016 18162.60 53.18 52694.88 88888.00 2007-01-16 18:07:13.907 016 18162.55 53.28 52694.90 88888.00 2007-01-16 18:07:14.407 016 18162.53 53.21 52694.98 88888.00 2007-01-16 18:07:14.907 016 18162.45 53.23 52695.18 88888.00 2007-01-16 18:07:15.407 016 18162.29 53.25 52695.33 88888.00 2007-01-16 18:07:15.907 016 18162.27 53.30 52695.32 88888.00 2007-01-16 18:07:16.407 016 18162.39 53.33 52695.20 88888.00 2007-01-16 18:07:16.907 016 18162.37 53.42 52695.16 88888.00 2007-01-16 18:07:17.407 016 18162.42 53.41 52695.13 88888.00 2007-01-16 18:07:17.907 016 18162.37 53.36 52695.05 88888.00 2007-01-16 18:07:18.407 016 18162.30 53.34 52694.95 88888.00 2007-01-16 18:07:18.907 016 18162.40 53.30 52694.99 88888.00 2007-01-16 18:07:19.407 016 18162.32 53.23 52694.93 88888.00 2007-01-16 18:07:19.907 016 18162.20 53.23 52694.92 88888.00 2007-01-16 18:07:20.407 016 18162.03 53.22 52695.02 88888.00 2007-01-16 18:07:20.907 016 18162.07 53.28 52695.02 88888.00 2007-01-16 18:07:21.407 016 18162.24 53.30 52694.96 88888.00 2007-01-16 18:07:21.907 016 18162.22 53.34 52695.01 88888.00 2007-01-16 18:07:22.407 016 18162.16 53.35 52695.04 88888.00 2007-01-16 18:07:22.907 016 18162.17 53.30 52694.95 88888.00 2007-01-16 18:07:23.404 016 18162.27 53.26 52694.89 88888.00 2007-01-16 18:07:23.904 016 18162.11 53.29 52694.83 88888.00 2007-01-16 18:07:24.404 016 18162.10 53.24 52694.76 88888.00 2007-01-16 18:07:24.904 016 18162.23 53.25 52694.74 88888.00 2007-01-16 18:07:25.404 016 18162.30 53.34 52694.65 88888.00 2007-01-16 18:07:25.904 016 18162.33 53.33 52694.54 88888.00 2007-01-16 18:07:26.404 016 18162.44 53.32 52694.52 88888.00 2007-01-16 18:07:26.904 016 18162.45 53.35 52694.57 88888.00 2007-01-16 18:07:27.404 016 18162.54 53.32 52694.52 88888.00 2007-01-16 18:07:27.904 016 18162.55 53.31 52694.47 88888.00 2007-01-16 18:07:28.404 016 18162.54 53.36 52694.47 88888.00 2007-01-16 18:07:28.904 016 18162.60 53.31 52694.39 88888.00 2007-01-16 18:07:29.404 016 18162.76 53.28 52694.43 88888.00 2007-01-16 18:07:29.904 016 18162.77 53.30 52694.39 88888.00 2007-01-16 18:07:30.404 016 18162.77 53.34 52694.36 88888.00 2007-01-16 18:07:30.904 016 18162.68 53.42 52694.36 88888.00 2007-01-16 18:07:31.404 016 18162.93 53.46 52694.34 88888.00 2007-01-16 18:07:31.904 016 18163.08 53.52 52694.39 88888.00 2007-01-16 18:07:32.404 016 18163.18 53.53 52694.28 88888.00 2007-01-16 18:07:32.904 016 18163.19 53.54 52694.25 88888.00 2007-01-16 18:07:33.404 016 18163.21 53.59 52694.35 88888.00 2007-01-16 18:07:33.904 016 18163.28 53.53 52694.38 88888.00 2007-01-16 18:07:34.404 016 18163.30 53.45 52694.34 88888.00 2007-01-16 18:07:34.904 016 18163.39 53.50 52694.37 88888.00 2007-01-16 18:07:35.404 016 18163.43 53.55 52694.41 88888.00 2007-01-16 18:07:35.904 016 18163.57 53.54 52694.44 88888.00 2007-01-16 18:07:36.404 016 18163.54 53.49 52694.44 88888.00 2007-01-16 18:07:36.904 016 18163.51 53.61 52694.58 88888.00 2007-01-16 18:07:37.404 016 18163.55 53.61 52694.58 88888.00 2007-01-16 18:07:37.904 016 18163.54 53.61 52694.58 88888.00 2007-01-16 18:07:38.404 016 18163.66 53.58 52694.50 88888.00 2007-01-16 18:07:38.904 016 18163.76 53.55 52694.50 88888.00 2007-01-16 18:07:39.404 016 18163.87 53.54 52694.51 88888.00 2007-01-16 18:07:39.904 016 18163.89 53.62 52694.55 88888.00 2007-01-16 18:07:40.404 016 18163.98 53.59 52694.63 88888.00 2007-01-16 18:07:40.904 016 18163.93 53.59 52694.67 88888.00 2007-01-16 18:07:41.404 016 18164.01 53.65 52694.62 88888.00 2007-01-16 18:07:41.904 016 18163.95 53.58 52694.54 88888.00 2007-01-16 18:07:42.404 016 18164.03 53.49 52694.64 88888.00 2007-01-16 18:07:42.904 016 18163.98 53.50 52694.65 88888.00 2007-01-16 18:07:43.404 016 18164.02 53.58 52694.62 88888.00 2007-01-16 18:07:43.904 016 18164.08 53.68 52694.70 88888.00 2007-01-16 18:07:44.404 016 18164.12 53.69 52694.73 88888.00 2007-01-16 18:07:44.904 016 18164.08 53.62 52694.63 88888.00 2007-01-16 18:07:45.404 016 18164.22 53.62 52694.63 88888.00 2007-01-16 18:07:45.904 016 18164.26 53.64 52694.61 88888.00 2007-01-16 18:07:46.404 016 18164.18 53.59 52694.73 88888.00 2007-01-16 18:07:46.904 016 18164.15 53.62 52694.77 88888.00 2007-01-16 18:07:47.404 016 18164.24 53.56 52694.74 88888.00 2007-01-16 18:07:47.904 016 18164.22 53.55 52694.73 88888.00 2007-01-16 18:07:48.404 016 18164.19 53.61 52694.89 88888.00 2007-01-16 18:07:48.904 016 18164.17 53.61 52694.97 88888.00 2007-01-16 18:07:49.404 016 18164.09 53.64 52694.90 88888.00 2007-01-16 18:07:49.904 016 18164.02 53.59 52694.99 88888.00 2007-01-16 18:07:50.404 016 18164.03 53.59 52694.95 88888.00 2007-01-16 18:07:50.904 016 18164.12 53.63 52694.96 88888.00 2007-01-16 18:07:51.404 016 18164.15 53.63 52695.07 88888.00 2007-01-16 18:07:51.904 016 18164.16 53.63 52695.09 88888.00 2007-01-16 18:07:52.404 016 18164.07 53.68 52695.16 88888.00 2007-01-16 18:07:52.904 016 18164.04 53.66 52695.17 88888.00 2007-01-16 18:07:53.404 016 18164.07 53.58 52695.11 88888.00 2007-01-16 18:07:53.904 016 18164.07 53.58 52695.15 88888.00 2007-01-16 18:07:54.404 016 18163.98 53.62 52695.12 88888.00 2007-01-16 18:07:54.904 016 18164.03 53.55 52695.01 88888.00 2007-01-16 18:07:55.404 016 18164.13 53.61 52695.11 88888.00 2007-01-16 18:07:55.904 016 18164.11 53.63 52695.20 88888.00 2007-01-16 18:07:56.404 016 18164.09 53.45 52695.27 88888.00 2007-01-16 18:07:56.904 016 18164.02 53.40 52695.33 88888.00 2007-01-16 18:07:57.404 016 18163.98 53.48 52695.25 88888.00 2007-01-16 18:07:57.904 016 18163.98 53.55 52695.20 88888.00 2007-01-16 18:07:58.404 016 18164.01 53.54 52695.24 88888.00 2007-01-16 18:07:58.904 016 18163.97 53.63 52695.29 88888.00 2007-01-16 18:07:59.404 016 18164.01 53.58 52695.23 88888.00 2007-01-16 18:07:59.904 016 18163.96 53.61 52695.28 88888.00 2007-01-16 18:08:00.404 016 18163.92 53.62 52695.39 88888.00 2007-01-16 18:08:00.904 016 18163.75 53.64 52695.38 88888.00 2007-01-16 18:08:01.404 016 18163.71 53.58 52695.40 88888.00 2007-01-16 18:08:01.904 016 18163.64 53.54 52695.51 88888.00 2007-01-16 18:08:02.404 016 18163.60 53.63 52695.56 88888.00 2007-01-16 18:08:02.904 016 18163.68 53.48 52695.53 88888.00 2007-01-16 18:08:03.404 016 18163.81 53.45 52695.41 88888.00 2007-01-16 18:08:03.904 016 18163.91 53.38 52695.48 88888.00 2007-01-16 18:08:04.404 016 18163.87 53.36 52695.44 88888.00 2007-01-16 18:08:04.904 016 18163.89 53.41 52695.43 88888.00 2007-01-16 18:08:05.404 016 18163.74 53.45 52695.47 88888.00 2007-01-16 18:08:05.904 016 18163.65 53.34 52695.48 88888.00 2007-01-16 18:08:06.404 016 18163.69 53.37 52695.48 88888.00 2007-01-16 18:08:06.904 016 18163.66 53.46 52695.51 88888.00 2007-01-16 18:08:07.404 016 18163.70 53.46 52695.51 88888.00 2007-01-16 18:08:07.904 016 18163.69 53.37 52695.57 88888.00 2007-01-16 18:08:08.404 016 18163.62 53.38 52695.56 88888.00 2007-01-16 18:08:08.904 016 18163.62 53.45 52695.40 88888.00 2007-01-16 18:08:09.404 016 18163.62 53.48 52695.39 88888.00 2007-01-16 18:08:09.904 016 18163.54 53.51 52695.47 88888.00 2007-01-16 18:08:10.404 016 18163.55 53.53 52695.56 88888.00 2007-01-16 18:08:10.904 016 18163.64 53.41 52695.53 88888.00 2007-01-16 18:08:11.404 016 18163.64 53.37 52695.62 88888.00 2007-01-16 18:08:11.904 016 18163.59 53.38 52695.69 88888.00 2007-01-16 18:08:12.404 016 18163.55 53.51 52695.67 88888.00 2007-01-16 18:08:12.904 016 18163.69 53.55 52695.64 88888.00 2007-01-16 18:08:13.404 016 18163.63 53.54 52695.71 88888.00 2007-01-16 18:08:13.904 016 18163.53 53.53 52695.64 88888.00 2007-01-16 18:08:14.404 016 18163.48 53.59 52695.63 88888.00 2007-01-16 18:08:14.904 016 18163.43 53.62 52695.58 88888.00 2007-01-16 18:08:15.404 016 18163.31 53.65 52695.59 88888.00 2007-01-16 18:08:15.904 016 18163.37 53.67 52695.64 88888.00 2007-01-16 18:08:16.404 016 18163.44 53.64 52695.62 88888.00 2007-01-16 18:08:16.904 016 18163.48 53.61 52695.63 88888.00 2007-01-16 18:08:17.404 016 18163.48 53.71 52695.68 88888.00 2007-01-16 18:08:17.904 016 18163.50 53.78 52695.66 88888.00 2007-01-16 18:08:18.404 016 18163.49 53.78 52695.66 88888.00 2007-01-16 18:08:18.904 016 18163.47 53.83 52695.75 88888.00 2007-01-16 18:08:19.404 016 18163.48 53.96 52695.77 88888.00 2007-01-16 18:08:19.904 016 18163.40 54.00 52695.81 88888.00 2007-01-16 18:08:20.404 016 18163.48 53.95 52695.80 88888.00 2007-01-16 18:08:20.904 016 18163.59 53.95 52695.86 88888.00 2007-01-16 18:08:21.404 016 18163.54 53.95 52695.89 88888.00 2007-01-16 18:08:21.904 016 18163.46 53.96 52695.93 88888.00 2007-01-16 18:08:22.404 016 18163.30 53.90 52696.06 88888.00 2007-01-16 18:08:22.904 016 18163.25 53.94 52696.08 88888.00 2007-01-16 18:08:23.404 016 18163.20 53.90 52696.15 88888.00 2007-01-16 18:08:23.904 016 18163.20 53.85 52696.18 88888.00 2007-01-16 18:08:24.404 016 18163.21 53.96 52696.04 88888.00 2007-01-16 18:08:24.904 016 18163.14 53.97 52696.21 88888.00 2007-01-16 18:08:25.404 016 18163.15 53.97 52696.16 88888.00 2007-01-16 18:08:25.904 016 18163.14 53.99 52696.06 88888.00 2007-01-16 18:08:26.404 016 18163.03 53.87 52696.03 88888.00 2007-01-16 18:08:26.904 016 18163.00 53.81 52696.06 88888.00 2007-01-16 18:08:27.404 016 18163.04 53.87 52696.08 88888.00 2007-01-16 18:08:27.904 016 18162.89 53.92 52696.08 88888.00 2007-01-16 18:08:28.404 016 18162.79 53.99 52696.10 88888.00 2007-01-16 18:08:28.904 016 18162.78 53.99 52696.21 88888.00 2007-01-16 18:08:29.404 016 18162.84 53.92 52696.26 88888.00 2007-01-16 18:08:29.904 016 18162.75 53.84 52696.14 88888.00 2007-01-16 18:08:30.404 016 18162.76 53.78 52696.05 88888.00 2007-01-16 18:08:30.904 016 18162.96 53.79 52696.14 88888.00 2007-01-16 18:08:31.404 016 18162.63 53.77 52696.25 88888.00 2007-01-16 18:08:31.904 016 18162.49 53.71 52696.31 88888.00 2007-01-16 18:08:32.404 016 18162.38 53.69 52696.25 88888.00 2007-01-16 18:08:32.904 016 18162.65 53.74 52696.14 88888.00 2007-01-16 18:08:33.404 016 18162.78 53.77 52696.10 88888.00 2007-01-16 18:08:33.904 016 18162.66 53.70 52696.11 88888.00 2007-01-16 18:08:34.404 016 18162.66 53.70 52696.02 88888.00 2007-01-16 18:08:34.904 016 18162.55 53.65 52696.02 88888.00 2007-01-16 18:08:35.404 016 18162.52 53.65 52696.03 88888.00 2007-01-16 18:08:35.904 016 18162.43 53.56 52695.99 88888.00 2007-01-16 18:08:36.404 016 18162.42 53.54 52696.06 88888.00 2007-01-16 18:08:36.904 016 18162.29 53.54 52696.13 88888.00 2007-01-16 18:08:37.404 016 18162.16 53.48 52696.10 88888.00 2007-01-16 18:08:37.904 016 18162.35 53.32 52696.05 88888.00 2007-01-16 18:08:38.404 016 18162.55 53.25 52696.20 88888.00 2007-01-16 18:08:38.904 016 18162.59 53.22 52696.11 88888.00 2007-01-16 18:08:39.404 016 18162.38 53.19 52696.06 88888.00 2007-01-16 18:08:39.904 016 18162.25 53.19 52696.00 88888.00 2007-01-16 18:08:40.404 016 18162.29 53.16 52695.91 88888.00 2007-01-16 18:08:40.904 016 18162.55 53.12 52695.89 88888.00 2007-01-16 18:08:41.404 016 18162.42 53.12 52695.93 88888.00 2007-01-16 18:08:41.904 016 18162.17 53.15 52695.91 88888.00 2007-01-16 18:08:42.404 016 18162.06 53.14 52695.87 88888.00 2007-01-16 18:08:42.904 016 18162.08 53.06 52695.90 88888.00 2007-01-16 18:08:43.404 016 18162.11 53.10 52696.03 88888.00 2007-01-16 18:08:43.904 016 18162.13 53.05 52696.13 88888.00 2007-01-16 18:08:44.404 016 18162.21 53.05 52695.94 88888.00 2007-01-16 18:08:44.904 016 18162.13 53.07 52695.71 88888.00 2007-01-16 18:08:45.404 016 18162.14 53.05 52695.74 88888.00 2007-01-16 18:08:45.904 016 18162.25 53.09 52695.56 88888.00 2007-01-16 18:08:46.404 016 18162.24 53.07 52695.48 88888.00 2007-01-16 18:08:46.904 016 18162.25 53.13 52695.56 88888.00 2007-01-16 18:08:47.404 016 18162.29 53.12 52695.56 88888.00 2007-01-16 18:08:47.904 016 18162.32 53.11 52695.57 88888.00 2007-01-16 18:08:48.404 016 18162.33 53.13 52695.44 88888.00 2007-01-16 18:08:48.904 016 18162.33 53.17 52695.36 88888.00 2007-01-16 18:08:49.404 016 18162.29 53.14 52695.44 88888.00 2007-01-16 18:08:49.904 016 18162.38 53.01 52695.47 88888.00 2007-01-16 18:08:50.404 016 18162.39 52.99 52695.34 88888.00 2007-01-16 18:08:50.904 016 18162.43 52.99 52695.35 88888.00 2007-01-16 18:08:51.404 016 18162.40 52.97 52695.34 88888.00 2007-01-16 18:08:51.904 016 18162.34 52.95 52695.39 88888.00 2007-01-16 18:08:52.404 016 18162.31 53.00 52695.40 88888.00 2007-01-16 18:08:52.904 016 18162.25 53.02 52695.43 88888.00 2007-01-16 18:08:53.404 016 18162.31 53.04 52695.44 88888.00 2007-01-16 18:08:53.904 016 18162.31 52.98 52695.51 88888.00 2007-01-16 18:08:54.404 016 18162.29 53.05 52695.40 88888.00 2007-01-16 18:08:54.904 016 18162.31 53.01 52695.32 88888.00 2007-01-16 18:08:55.404 016 18162.42 52.94 52695.38 88888.00 2007-01-16 18:08:55.904 016 18162.50 52.94 52695.43 88888.00 2007-01-16 18:08:56.404 016 18162.35 52.94 52695.32 88888.00 2007-01-16 18:08:56.904 016 18162.34 52.99 52695.29 88888.00 2007-01-16 18:08:57.404 016 18162.49 53.06 52695.30 88888.00 2007-01-16 18:08:57.904 016 18162.55 53.09 52695.41 88888.00 2007-01-16 18:08:58.404 016 18162.53 53.15 52695.39 88888.00 2007-01-16 18:08:58.904 016 18162.55 53.09 52695.48 88888.00 2007-01-16 18:08:59.404 016 18162.54 53.06 52695.50 88888.00 2007-01-16 18:08:59.904 016 18162.56 53.13 52695.46 88888.00 2007-01-16 18:09:00.404 016 18162.53 53.16 52695.45 88888.00 2007-01-16 18:09:00.904 016 18162.54 53.22 52695.44 88888.00 2007-01-16 18:09:01.404 016 18162.51 53.28 52695.45 88888.00 2007-01-16 18:09:01.904 016 18162.46 53.26 52695.58 88888.00 2007-01-16 18:09:02.404 016 18162.45 53.32 52695.54 88888.00 2007-01-16 18:09:02.904 016 18162.45 53.42 52695.50 88888.00 2007-01-16 18:09:03.404 016 18162.46 53.43 52695.45 88888.00 2007-01-16 18:09:03.904 016 18162.50 53.42 52695.60 88888.00 2007-01-16 18:09:04.404 016 18162.31 53.39 52695.64 88888.00 2007-01-16 18:09:04.904 016 18162.46 53.34 52695.55 88888.00 2007-01-16 18:09:05.404 016 18162.42 53.33 52695.48 88888.00 2007-01-16 18:09:05.904 016 18162.31 53.37 52695.63 88888.00 2007-01-16 18:09:06.404 016 18162.25 53.43 52695.74 88888.00 2007-01-16 18:09:06.904 016 18162.22 53.45 52695.69 88888.00 2007-01-16 18:09:07.404 016 18162.16 53.45 52695.75 88888.00 2007-01-16 18:09:07.904 016 18162.21 53.44 52695.75 88888.00 2007-01-16 18:09:08.404 016 18162.14 53.50 52695.71 88888.00 2007-01-16 18:09:08.904 016 18162.14 53.45 52695.68 88888.00 2007-01-16 18:09:09.404 016 18162.08 53.46 52695.68 88888.00 2007-01-16 18:09:09.904 016 18161.95 53.46 52695.66 88888.00 2007-01-16 18:09:10.404 016 18161.86 53.45 52695.75 88888.00 2007-01-16 18:09:10.904 016 18161.78 53.46 52695.78 88888.00 2007-01-16 18:09:11.404 016 18161.72 53.48 52695.75 88888.00 2007-01-16 18:09:11.904 016 18161.69 53.42 52695.92 88888.00 2007-01-16 18:09:12.404 016 18161.72 53.51 52695.90 88888.00 2007-01-16 18:09:12.904 016 18161.72 53.55 52695.65 88888.00 2007-01-16 18:09:13.404 016 18161.80 53.61 52695.65 88888.00 2007-01-16 18:09:13.904 016 18161.81 53.64 52695.55 88888.00 2007-01-16 18:09:14.404 016 18161.64 53.65 52695.58 88888.00 2007-01-16 18:09:14.904 016 18161.59 53.59 52695.57 88888.00 2007-01-16 18:09:15.404 016 18161.67 53.57 52695.63 88888.00 2007-01-16 18:09:15.904 016 18161.69 53.54 52695.63 88888.00 2007-01-16 18:09:16.404 016 18161.47 53.65 52695.60 88888.00 2007-01-16 18:09:16.904 016 18161.48 53.65 52695.57 88888.00 2007-01-16 18:09:17.404 016 18161.56 53.68 52695.45 88888.00 2007-01-16 18:09:17.904 016 18161.61 53.69 52695.53 88888.00 2007-01-16 18:09:18.404 016 18161.59 53.69 52695.55 88888.00 2007-01-16 18:09:18.904 016 18161.55 53.65 52695.50 88888.00 2007-01-16 18:09:19.404 016 18161.59 53.66 52695.45 88888.00 2007-01-16 18:09:19.904 016 18161.48 53.64 52695.50 88888.00 2007-01-16 18:09:20.404 016 18161.40 53.72 52695.58 88888.00 2007-01-16 18:09:20.904 016 18161.40 53.73 52695.55 88888.00 2007-01-16 18:09:21.404 016 18161.47 53.78 52695.45 88888.00 2007-01-16 18:09:21.904 016 18161.41 53.75 52695.42 88888.00 2007-01-16 18:09:22.404 016 18161.55 53.81 52695.43 88888.00 2007-01-16 18:09:22.904 016 18161.53 53.85 52695.24 88888.00 2007-01-16 18:09:23.404 016 18161.57 53.88 52695.11 88888.00 2007-01-16 18:09:23.904 016 18161.72 53.92 52695.12 88888.00 2007-01-16 18:09:24.404 016 18161.74 54.04 52695.07 88888.00 2007-01-16 18:09:24.904 016 18161.81 54.14 52695.10 88888.00 2007-01-16 18:09:25.404 016 18161.69 54.18 52695.13 88888.00 2007-01-16 18:09:25.904 016 18161.76 54.15 52695.13 88888.00 2007-01-16 18:09:26.404 016 18161.75 54.15 52695.10 88888.00 2007-01-16 18:09:26.904 016 18161.76 54.22 52695.10 88888.00 2007-01-16 18:09:27.404 016 18161.80 54.19 52694.96 88888.00 2007-01-16 18:09:27.904 016 18161.86 54.22 52694.93 88888.00 2007-01-16 18:09:28.404 016 18161.91 54.30 52694.95 88888.00 2007-01-16 18:09:28.904 016 18162.00 54.36 52694.97 88888.00 2007-01-16 18:09:29.404 016 18162.02 54.43 52695.00 88888.00 2007-01-16 18:09:29.904 016 18162.03 54.48 52694.98 88888.00 2007-01-16 18:09:30.404 016 18162.13 54.52 52694.93 88888.00 2007-01-16 18:09:30.904 016 18162.08 54.55 52695.05 88888.00 2007-01-16 18:09:31.404 016 18162.09 54.67 52695.00 88888.00 2007-01-16 18:09:31.904 016 18162.02 54.72 52694.96 88888.00 2007-01-16 18:09:32.404 016 18161.96 54.81 52694.96 88888.00 2007-01-16 18:09:32.904 016 18162.05 54.83 52694.92 88888.00 2007-01-16 18:09:33.404 016 18162.06 54.85 52694.92 88888.00 2007-01-16 18:09:33.904 016 18162.09 54.98 52694.83 88888.00 2007-01-16 18:09:34.404 016 18162.21 54.97 52694.88 88888.00 2007-01-16 18:09:34.904 016 18162.22 54.99 52694.89 88888.00 2007-01-16 18:09:35.404 016 18162.33 55.09 52694.84 88888.00 2007-01-16 18:09:35.904 016 18162.29 55.13 52694.76 88888.00 2007-01-16 18:09:36.404 016 18162.33 55.22 52694.76 88888.00 2007-01-16 18:09:36.904 016 18162.35 55.23 52694.74 88888.00 2007-01-16 18:09:37.404 016 18162.30 55.28 52694.66 88888.00 2007-01-16 18:09:37.904 016 18162.14 55.29 52694.63 88888.00 2007-01-16 18:09:38.404 016 18162.07 55.38 52694.60 88888.00 2007-01-16 18:09:38.904 016 18162.24 55.44 52694.50 88888.00 2007-01-16 18:09:39.404 016 18162.09 55.48 52694.39 88888.00 2007-01-16 18:09:39.904 016 18162.10 55.54 52694.53 88888.00 2007-01-16 18:09:40.404 016 18162.20 55.54 52694.55 88888.00 2007-01-16 18:09:40.904 016 18162.34 55.56 52694.58 88888.00 2007-01-16 18:09:41.404 016 18162.42 55.59 52694.49 88888.00 2007-01-16 18:09:41.904 016 18162.42 55.70 52694.57 88888.00 2007-01-16 18:09:42.404 016 18162.42 55.66 52694.55 88888.00 2007-01-16 18:09:42.904 016 18162.46 55.66 52694.52 88888.00 2007-01-16 18:09:43.404 016 18162.64 55.66 52694.52 88888.00 2007-01-16 18:09:43.904 016 18162.57 55.75 52694.57 88888.00 2007-01-16 18:09:44.404 016 18162.55 55.70 52694.65 88888.00 2007-01-16 18:09:44.904 016 18162.52 55.70 52694.65 88888.00 2007-01-16 18:09:45.404 016 18162.52 55.68 52694.70 88888.00 2007-01-16 18:09:45.904 016 18162.42 55.68 52694.64 88888.00 2007-01-16 18:09:46.404 016 18162.48 55.56 52694.74 88888.00 2007-01-16 18:09:46.904 016 18162.42 55.55 52694.77 88888.00 2007-01-16 18:09:47.404 016 18162.42 55.43 52694.78 88888.00 2007-01-16 18:09:47.904 016 18162.30 55.35 52694.82 88888.00 2007-01-16 18:09:48.404 016 18162.20 55.30 52694.80 88888.00 2007-01-16 18:09:48.904 016 18162.14 55.26 52694.80 88888.00 2007-01-16 18:09:49.404 016 18162.12 55.23 52694.73 88888.00 2007-01-16 18:09:49.904 016 18161.95 55.09 52694.71 88888.00 2007-01-16 18:09:50.404 016 18161.88 54.90 52694.80 88888.00 2007-01-16 18:09:50.904 016 18161.83 54.81 52694.84 88888.00 2007-01-16 18:09:51.404 016 18161.75 54.74 52694.75 88888.00 2007-01-16 18:09:51.904 016 18161.79 54.66 52694.72 88888.00 2007-01-16 18:09:52.404 016 18161.64 54.53 52694.82 88888.00 2007-01-16 18:09:52.904 016 18161.56 54.40 52694.89 88888.00 2007-01-16 18:09:53.404 016 18161.56 54.39 52694.92 88888.00 2007-01-16 18:09:53.904 016 18161.57 54.32 52694.89 88888.00 2007-01-16 18:09:54.404 016 18161.62 54.20 52694.86 88888.00 2007-01-16 18:09:54.904 016 18161.65 54.20 52694.86 88888.00 2007-01-16 18:09:55.404 016 18161.54 54.15 52694.82 88888.00 2007-01-16 18:09:55.904 016 18161.27 54.15 52694.86 88888.00 2007-01-16 18:09:56.404 016 18161.36 54.06 52694.81 88888.00 2007-01-16 18:09:56.904 016 18161.40 54.04 52694.70 88888.00 2007-01-16 18:09:57.404 016 18161.47 54.05 52694.67 88888.00 2007-01-16 18:09:57.904 016 18161.55 54.11 52694.73 88888.00 2007-01-16 18:09:58.404 016 18161.59 54.18 52694.70 88888.00 2007-01-16 18:09:58.904 016 18161.75 54.20 52694.61 88888.00 2007-01-16 18:09:59.404 016 18161.81 54.18 52694.58 88888.00 2007-01-16 18:09:59.904 016 18161.80 54.21 52694.53 88888.00 2007-01-16 18:10:00.404 016 18162.05 54.31 52694.50 88888.00 2007-01-16 18:10:00.904 016 18162.07 54.39 52694.48 88888.00 2007-01-16 18:10:01.404 016 18162.14 54.49 52694.49 88888.00 2007-01-16 18:10:01.904 016 18162.27 54.51 52694.47 88888.00 2007-01-16 18:10:02.404 016 18162.33 54.63 52694.52 88888.00 2007-01-16 18:10:02.904 016 18162.44 54.66 52694.73 88888.00 2007-01-16 18:10:03.404 016 18162.40 54.62 52694.80 88888.00 2007-01-16 18:10:03.904 016 18162.51 54.66 52694.64 88888.00 2007-01-16 18:10:04.404 016 18162.71 54.69 52694.67 88888.00 2007-01-16 18:10:04.904 016 18162.67 54.72 52694.64 88888.00 2007-01-16 18:10:05.404 016 18162.62 54.71 52694.59 88888.00 2007-01-16 18:10:05.904 016 18162.74 54.77 52694.61 88888.00 2007-01-16 18:10:06.404 016 18162.84 54.81 52694.65 88888.00 2007-01-16 18:10:06.904 016 18162.89 54.78 52694.69 88888.00 2007-01-16 18:10:07.404 016 18162.90 54.76 52694.60 88888.00 2007-01-16 18:10:07.904 016 18163.01 54.86 52694.61 88888.00 2007-01-16 18:10:08.404 016 18163.16 54.89 52694.51 88888.00 2007-01-16 18:10:08.904 016 18163.22 54.81 52694.62 88888.00 2007-01-16 18:10:09.404 016 18163.18 54.78 52694.65 88888.00 2007-01-16 18:10:09.904 016 18163.33 54.72 52694.61 88888.00 2007-01-16 18:10:10.404 016 18163.36 54.69 52694.62 88888.00 2007-01-16 18:10:10.904 016 18163.37 54.63 52694.58 88888.00 2007-01-16 18:10:11.404 016 18163.32 54.58 52694.59 88888.00 2007-01-16 18:10:11.904 016 18163.60 54.56 52694.55 88888.00 2007-01-16 18:10:12.404 016 18163.77 54.46 52694.44 88888.00 2007-01-16 18:10:12.904 016 18163.79 54.48 52694.50 88888.00 2007-01-16 18:10:13.404 016 18163.72 54.47 52694.60 88888.00 2007-01-16 18:10:13.904 016 18163.82 54.44 52694.58 88888.00 2007-01-16 18:10:14.404 016 18163.98 54.32 52694.67 88888.00 2007-01-16 18:10:14.904 016 18164.07 54.20 52694.61 88888.00 2007-01-16 18:10:15.404 016 18164.14 54.20 52694.63 88888.00 2007-01-16 18:10:15.904 016 18164.18 54.20 52694.73 88888.00 2007-01-16 18:10:16.404 016 18164.27 54.17 52694.81 88888.00 2007-01-16 18:10:16.904 016 18164.33 54.20 52694.83 88888.00 2007-01-16 18:10:17.404 016 18164.33 54.19 52694.84 88888.00 2007-01-16 18:10:17.904 016 18164.35 54.19 52694.81 88888.00 2007-01-16 18:10:18.404 016 18164.46 54.17 52694.76 88888.00 2007-01-16 18:10:18.904 016 18164.48 54.17 52694.84 88888.00 2007-01-16 18:10:19.404 016 18164.57 54.21 52694.80 88888.00 2007-01-16 18:10:19.904 016 18164.69 54.26 52694.76 88888.00 2007-01-16 18:10:20.404 016 18164.78 54.26 52694.78 88888.00 2007-01-16 18:10:20.904 016 18164.74 54.29 52694.96 88888.00 2007-01-16 18:10:21.404 016 18164.71 54.32 52695.13 88888.00 2007-01-16 18:10:21.904 016 18164.80 54.35 52695.28 88888.00 2007-01-16 18:10:22.404 016 18164.73 54.33 52695.35 88888.00 2007-01-16 18:10:22.904 016 18164.74 54.29 52695.21 88888.00 2007-01-16 18:10:23.404 016 18164.81 54.28 52695.21 88888.00 2007-01-16 18:10:23.904 016 18164.78 54.25 52695.35 88888.00 2007-01-16 18:10:24.404 016 18164.77 54.25 52695.46 88888.00 2007-01-16 18:10:24.904 016 18164.77 54.31 52695.35 88888.00 2007-01-16 18:10:25.404 016 18164.79 54.28 52695.43 88888.00 2007-01-16 18:10:25.904 016 18164.84 54.26 52695.58 88888.00 2007-01-16 18:10:26.404 016 18164.76 54.26 52695.59 88888.00 2007-01-16 18:10:26.904 016 18164.69 54.17 52695.52 88888.00 2007-01-16 18:10:27.404 016 18164.73 54.08 52695.55 88888.00 2007-01-16 18:10:27.904 016 18164.74 54.08 52695.51 88888.00 2007-01-16 18:10:28.404 016 18164.62 54.09 52695.56 88888.00 2007-01-16 18:10:28.904 016 18164.53 54.04 52695.53 88888.00 2007-01-16 18:10:29.404 016 18164.61 54.01 52695.50 88888.00 2007-01-16 18:10:29.904 016 18164.66 54.04 52695.54 88888.00 2007-01-16 18:10:30.404 016 18164.66 54.00 52695.60 88888.00 2007-01-16 18:10:30.904 016 18164.73 53.96 52695.54 88888.00 2007-01-16 18:10:31.404 016 18164.76 54.04 52695.42 88888.00 2007-01-16 18:10:31.904 016 18164.74 54.03 52695.50 88888.00 2007-01-16 18:10:32.404 016 18164.79 54.05 52695.46 88888.00 2007-01-16 18:10:32.904 016 18164.79 54.07 52695.47 88888.00 2007-01-16 18:10:33.404 016 18164.95 54.26 52695.65 88888.00 2007-01-16 18:10:33.904 016 18165.26 54.40 52695.56 88888.00 2007-01-16 18:10:34.404 016 18165.07 54.44 52695.54 88888.00 2007-01-16 18:10:34.904 016 18164.82 54.39 52695.57 88888.00 2007-01-16 18:10:35.404 016 18164.82 54.43 52695.51 88888.00 2007-01-16 18:10:35.904 016 18164.73 54.50 52695.52 88888.00 2007-01-16 18:10:36.404 016 18164.82 54.59 52695.59 88888.00 2007-01-16 18:10:36.904 016 18164.81 54.71 52695.54 88888.00 2007-01-16 18:10:37.404 016 18164.66 54.83 52695.59 88888.00 2007-01-16 18:10:37.904 016 18164.59 54.82 52695.64 88888.00 2007-01-16 18:10:38.404 016 18164.76 54.81 52695.66 88888.00 2007-01-16 18:10:38.904 016 18164.90 54.87 52695.62 88888.00 2007-01-16 18:10:39.404 016 18164.88 55.01 52695.60 88888.00 2007-01-16 18:10:39.904 016 18164.89 55.04 52695.58 88888.00 2007-01-16 18:10:40.404 016 18164.89 55.06 52695.60 88888.00 2007-01-16 18:10:40.904 016 18164.82 55.09 52695.66 88888.00 2007-01-16 18:10:41.404 016 18164.77 55.18 52695.65 88888.00 2007-01-16 18:10:41.904 016 18164.66 55.26 52695.58 88888.00 2007-01-16 18:10:42.404 016 18164.76 55.24 52695.56 88888.00 2007-01-16 18:10:42.904 016 18164.81 55.36 52695.52 88888.00 2007-01-16 18:10:43.404 016 18164.76 55.44 52695.44 88888.00 2007-01-16 18:10:43.904 016 18164.65 55.44 52695.41 88888.00 2007-01-16 18:10:44.404 016 18164.61 55.42 52695.51 88888.00 2007-01-16 18:10:44.904 016 18164.70 55.44 52695.52 88888.00 2007-01-16 18:10:45.404 016 18164.67 55.47 52695.48 88888.00 2007-01-16 18:10:45.904 016 18165.03 55.52 52695.47 88888.00 2007-01-16 18:10:46.404 016 18165.31 55.62 52695.43 88888.00 2007-01-16 18:10:46.904 016 18165.09 55.65 52695.45 88888.00 2007-01-16 18:10:47.404 016 18164.69 55.66 52695.51 88888.00 2007-01-16 18:10:47.904 016 18164.89 55.65 52695.55 88888.00 2007-01-16 18:10:48.404 016 18164.88 55.74 52695.62 88888.00 2007-01-16 18:10:48.904 016 18164.74 55.75 52695.52 88888.00 2007-01-16 18:10:49.404 016 18164.76 55.77 52695.43 88888.00 2007-01-16 18:10:49.904 016 18164.81 55.85 52695.55 88888.00 2007-01-16 18:10:50.404 016 18164.91 55.96 52695.52 88888.00 2007-01-16 18:10:50.904 016 18164.95 55.92 52695.54 88888.00 2007-01-16 18:10:51.404 016 18165.05 56.08 52695.56 88888.00 2007-01-16 18:10:51.904 016 18165.04 56.20 52695.66 88888.00 2007-01-16 18:10:52.404 016 18164.94 56.19 52695.78 88888.00 2007-01-16 18:10:52.904 016 18164.96 56.15 52695.87 88888.00 2007-01-16 18:10:53.404 016 18164.98 56.34 52695.81 88888.00 2007-01-16 18:10:53.904 016 18165.06 56.36 52695.73 88888.00 2007-01-16 18:10:54.404 016 18165.10 56.36 52695.65 88888.00 2007-01-16 18:10:54.904 016 18165.06 56.52 52695.73 88888.00 2007-01-16 18:10:55.404 016 18165.11 56.56 52695.79 88888.00 2007-01-16 18:10:55.904 016 18165.10 56.58 52695.82 88888.00 2007-01-16 18:10:56.404 016 18165.15 56.58 52695.85 88888.00 2007-01-16 18:10:56.904 016 18165.01 56.58 52695.85 88888.00 2007-01-16 18:10:57.404 016 18164.89 56.61 52695.78 88888.00 2007-01-16 18:10:57.904 016 18164.81 56.62 52695.73 88888.00 2007-01-16 18:10:58.404 016 18164.92 56.66 52695.82 88888.00 2007-01-16 18:10:58.904 016 18165.00 56.65 52695.85 88888.00 2007-01-16 18:10:59.404 016 18164.95 56.65 52695.91 88888.00 2007-01-16 18:10:59.904 016 18164.94 56.73 52695.97 88888.00 2007-01-16 18:11:00.404 016 18164.93 56.75 52695.94 88888.00 2007-01-16 18:11:00.904 016 18164.85 56.79 52696.01 88888.00 2007-01-16 18:11:01.404 016 18164.79 56.80 52695.98 88888.00 2007-01-16 18:11:01.904 016 18164.71 56.78 52695.96 88888.00 2007-01-16 18:11:02.404 016 18164.60 56.68 52695.93 88888.00 2007-01-16 18:11:02.904 016 18164.52 56.70 52695.98 88888.00 2007-01-16 18:11:03.404 016 18164.61 56.63 52695.98 88888.00 2007-01-16 18:11:03.904 016 18164.74 56.50 52696.02 88888.00 2007-01-16 18:11:04.404 016 18164.59 56.50 52696.06 88888.00 2007-01-16 18:11:04.904 016 18164.53 56.43 52696.09 88888.00 2007-01-16 18:11:05.404 016 18164.53 56.42 52695.97 88888.00 2007-01-16 18:11:05.904 016 18164.39 56.47 52695.96 88888.00 2007-01-16 18:11:06.404 016 18164.25 56.44 52696.02 88888.00 2007-01-16 18:11:06.904 016 18164.22 56.46 52696.05 88888.00 2007-01-16 18:11:07.404 016 18164.26 56.49 52696.03 88888.00 2007-01-16 18:11:07.904 016 18164.11 56.51 52696.00 88888.00 2007-01-16 18:11:08.404 016 18164.01 56.51 52696.02 88888.00 2007-01-16 18:11:08.904 016 18163.96 56.52 52696.08 88888.00 2007-01-16 18:11:09.404 016 18163.91 56.53 52696.03 88888.00 2007-01-16 18:11:09.904 016 18163.81 56.43 52695.99 88888.00 2007-01-16 18:11:10.404 016 18163.83 56.37 52696.00 88888.00 2007-01-16 18:11:10.904 016 18163.73 56.35 52695.99 88888.00 2007-01-16 18:11:11.404 016 18163.59 56.30 52695.90 88888.00 2007-01-16 18:11:11.904 016 18163.68 56.18 52695.91 88888.00 2007-01-16 18:11:12.404 016 18163.59 56.16 52695.92 88888.00 2007-01-16 18:11:12.904 016 18163.43 56.12 52695.91 88888.00 2007-01-16 18:11:13.404 016 18163.48 56.13 52695.89 88888.00 2007-01-16 18:11:13.904 016 18163.43 56.15 52695.97 88888.00 2007-01-16 18:11:14.404 016 18163.33 56.11 52695.98 88888.00 2007-01-16 18:11:14.904 016 18163.21 56.02 52695.92 88888.00 2007-01-16 18:11:15.404 016 18163.25 55.96 52696.01 88888.00 2007-01-16 18:11:15.904 016 18163.27 55.94 52695.99 88888.00 2007-01-16 18:11:16.404 016 18163.20 56.01 52696.13 88888.00 2007-01-16 18:11:16.904 016 18163.29 55.99 52696.10 88888.00 2007-01-16 18:11:17.404 016 18163.38 55.92 52695.96 88888.00 2007-01-16 18:11:17.904 016 18163.33 55.79 52695.71 88888.00 2007-01-16 18:11:18.404 016 18163.37 55.72 52695.59 88888.00 2007-01-16 18:11:18.904 016 18163.30 55.75 52695.70 88888.00 2007-01-16 18:11:19.404 016 18163.24 55.77 52695.70 88888.00 2007-01-16 18:11:19.904 016 18163.30 55.81 52695.57 88888.00 2007-01-16 18:11:20.404 016 18163.31 55.76 52695.62 88888.00 2007-01-16 18:11:20.904 016 18163.30 55.72 52695.60 88888.00 2007-01-16 18:11:21.404 016 18163.29 55.73 52695.60 88888.00 2007-01-16 18:11:21.904 016 18163.30 55.69 52695.52 88888.00 2007-01-16 18:11:22.404 016 18163.21 55.69 52695.51 88888.00 2007-01-16 18:11:22.904 016 18163.27 55.73 52695.57 88888.00 2007-01-16 18:11:23.404 016 18163.22 55.66 52695.65 88888.00 2007-01-16 18:11:23.904 016 18163.24 55.57 52695.76 88888.00 2007-01-16 18:11:24.404 016 18163.30 55.48 52695.76 88888.00 2007-01-16 18:11:24.904 016 18163.30 55.42 52695.77 88888.00 2007-01-16 18:11:25.404 016 18163.26 55.41 52695.81 88888.00 2007-01-16 18:11:25.904 016 18163.29 55.41 52695.77 88888.00 2007-01-16 18:11:26.404 016 18163.16 55.38 52695.62 88888.00 2007-01-16 18:11:26.904 016 18163.11 55.29 52695.67 88888.00 2007-01-16 18:11:27.404 016 18163.20 55.20 52695.65 88888.00 2007-01-16 18:11:27.904 016 18163.14 55.28 52695.73 88888.00 2007-01-16 18:11:28.404 016 18163.10 55.31 52695.68 88888.00 2007-01-16 18:11:28.904 016 18163.08 55.33 52695.69 88888.00 2007-01-16 18:11:29.404 016 18163.09 55.24 52695.64 88888.00 2007-01-16 18:11:29.904 016 18163.08 55.16 52695.65 88888.00 2007-01-16 18:11:30.404 016 18163.07 55.17 52695.53 88888.00 2007-01-16 18:11:30.904 016 18163.14 55.17 52695.54 88888.00 2007-01-16 18:11:31.404 016 18163.19 55.09 52695.52 88888.00 2007-01-16 18:11:31.904 016 18163.08 55.02 52695.47 88888.00 2007-01-16 18:11:32.404 016 18162.99 54.91 52695.53 88888.00 2007-01-16 18:11:32.904 016 18162.96 54.85 52695.47 88888.00 2007-01-16 18:11:33.404 016 18163.06 54.94 52695.46 88888.00 2007-01-16 18:11:33.904 016 18163.11 54.87 52695.44 88888.00 2007-01-16 18:11:34.404 016 18163.06 54.81 52695.48 88888.00 2007-01-16 18:11:34.904 016 18162.92 54.74 52695.46 88888.00 2007-01-16 18:11:35.404 016 18162.97 54.76 52695.43 88888.00 2007-01-16 18:11:35.904 016 18162.93 54.70 52695.39 88888.00 2007-01-16 18:11:36.404 016 18162.92 54.67 52695.38 88888.00 2007-01-16 18:11:36.904 016 18162.93 54.72 52695.32 88888.00 2007-01-16 18:11:37.404 016 18163.00 54.65 52695.38 88888.00 2007-01-16 18:11:37.904 016 18163.01 54.64 52695.45 88888.00 2007-01-16 18:11:38.404 016 18162.99 54.48 52695.51 88888.00 2007-01-16 18:11:38.904 016 18162.92 54.46 52695.50 88888.00 2007-01-16 18:11:39.404 016 18162.95 54.45 52695.58 88888.00 2007-01-16 18:11:39.904 016 18163.00 54.36 52695.68 88888.00 2007-01-16 18:11:40.404 016 18162.95 54.45 52695.68 88888.00 2007-01-16 18:11:40.904 016 18163.00 54.46 52695.55 88888.00 2007-01-16 18:11:41.404 016 18163.07 54.43 52695.63 88888.00 2007-01-16 18:11:41.904 016 18163.00 54.40 52695.68 88888.00 2007-01-16 18:11:42.404 016 18162.81 54.34 52695.67 88888.00 2007-01-16 18:11:42.904 016 18162.73 54.25 52695.67 88888.00 2007-01-16 18:11:43.404 016 18162.74 54.26 52695.65 88888.00 2007-01-16 18:11:43.904 016 18162.63 54.20 52695.53 88888.00 2007-01-16 18:11:44.404 016 18162.62 54.17 52695.56 88888.00 2007-01-16 18:11:44.904 016 18162.46 54.17 52695.52 88888.00 2007-01-16 18:11:45.404 016 18162.39 54.07 52695.52 88888.00 2007-01-16 18:11:45.904 016 18162.35 54.01 52695.53 88888.00 2007-01-16 18:11:46.404 016 18162.31 54.06 52695.51 88888.00 2007-01-16 18:11:46.904 016 18162.31 54.10 52695.47 88888.00 2007-01-16 18:11:47.404 016 18162.27 54.10 52695.62 88888.00 2007-01-16 18:11:47.904 016 18162.24 54.11 52695.69 88888.00 2007-01-16 18:11:48.404 016 18162.16 54.12 52695.66 88888.00 2007-01-16 18:11:48.904 016 18162.14 54.12 52695.58 88888.00 2007-01-16 18:11:49.404 016 18162.14 54.11 52695.54 88888.00 2007-01-16 18:11:49.904 016 18162.11 54.08 52695.36 88888.00 2007-01-16 18:11:50.404 016 18162.05 54.09 52695.28 88888.00 2007-01-16 18:11:50.904 016 18162.01 54.11 52695.41 88888.00 2007-01-16 18:11:51.404 016 18162.06 54.13 52695.41 88888.00 2007-01-16 18:11:51.904 016 18161.99 54.19 52695.38 88888.00 2007-01-16 18:11:52.404 016 18162.02 54.21 52695.34 88888.00 2007-01-16 18:11:52.904 016 18162.08 54.31 52695.30 88888.00 2007-01-16 18:11:53.404 016 18162.07 54.40 52695.27 88888.00 2007-01-16 18:11:53.904 016 18162.10 54.42 52695.30 88888.00 2007-01-16 18:11:54.404 016 18161.98 54.49 52695.21 88888.00 2007-01-16 18:11:54.904 016 18161.96 54.54 52695.23 88888.00 2007-01-16 18:11:55.404 016 18162.00 54.56 52695.19 88888.00 2007-01-16 18:11:55.904 016 18161.89 54.59 52695.02 88888.00 2007-01-16 18:11:56.404 016 18161.94 54.63 52695.08 88888.00 2007-01-16 18:11:56.904 016 18161.98 54.69 52695.01 88888.00 2007-01-16 18:11:57.404 016 18162.07 54.68 52694.95 88888.00 2007-01-16 18:11:57.904 016 18162.12 54.80 52694.98 88888.00 2007-01-16 18:11:58.404 016 18162.08 54.94 52694.96 88888.00 2007-01-16 18:11:58.904 016 18162.10 54.97 52694.90 88888.00 2007-01-16 18:11:59.404 016 18162.11 55.11 52694.84 88888.00 2007-01-16 18:11:59.904 016 18162.12 55.15 52694.77 88888.00 2007-01-16 18:12:00.404 016 18162.08 55.20 52694.81 88888.00 2007-01-16 18:12:00.904 016 18162.09 55.21 52694.74 88888.00 2007-01-16 18:12:01.404 016 18162.10 55.32 52694.74 88888.00 2007-01-16 18:12:01.904 016 18162.07 55.42 52694.73 88888.00 2007-01-16 18:12:02.404 016 18162.12 55.43 52694.69 88888.00 2007-01-16 18:12:02.904 016 18162.20 55.44 52694.67 88888.00 2007-01-16 18:12:03.404 016 18162.30 55.59 52694.71 88888.00 2007-01-16 18:12:03.904 016 18162.34 55.68 52694.71 88888.00 2007-01-16 18:12:04.404 016 18162.28 55.76 52694.73 88888.00 2007-01-16 18:12:04.904 016 18162.27 55.83 52694.71 88888.00 2007-01-16 18:12:05.404 016 18162.25 55.91 52694.65 88888.00 2007-01-16 18:12:05.904 016 18162.33 55.85 52694.71 88888.00 2007-01-16 18:12:06.404 016 18162.44 55.94 52694.73 88888.00 2007-01-16 18:12:06.904 016 18162.40 56.10 52694.69 88888.00 2007-01-16 18:12:07.404 016 18162.38 56.23 52694.74 88888.00 2007-01-16 18:12:07.904 016 18162.33 56.32 52694.69 88888.00 2007-01-16 18:12:08.404 016 18162.44 56.30 52694.69 88888.00 2007-01-16 18:12:08.904 016 18162.48 56.35 52694.73 88888.00 2007-01-16 18:12:09.404 016 18162.39 56.48 52694.65 88888.00 2007-01-16 18:12:09.904 016 18162.48 56.58 52694.70 88888.00 2007-01-16 18:12:10.404 016 18162.53 56.69 52694.72 88888.00 2007-01-16 18:12:10.904 016 18162.44 56.79 52694.57 88888.00 2007-01-16 18:12:11.404 016 18162.41 56.80 52694.55 88888.00 2007-01-16 18:12:11.904 016 18162.45 56.92 52694.55 88888.00 2007-01-16 18:12:12.404 016 18162.57 57.00 52694.55 88888.00 2007-01-16 18:12:12.904 016 18162.70 57.09 52694.57 88888.00 2007-01-16 18:12:13.404 016 18162.68 57.10 52694.47 88888.00 2007-01-16 18:12:13.904 016 18162.60 57.09 52694.47 88888.00 2007-01-16 18:12:14.404 016 18162.63 57.17 52694.43 88888.00 2007-01-16 18:12:14.904 016 18162.71 57.28 52694.43 88888.00 2007-01-16 18:12:15.404 016 18162.82 57.37 52694.49 88888.00 2007-01-16 18:12:15.904 016 18162.79 57.46 52694.44 88888.00 2007-01-16 18:12:16.404 016 18162.79 57.52 52694.42 88888.00 2007-01-16 18:12:16.904 016 18162.87 57.55 52694.39 88888.00 2007-01-16 18:12:17.404 016 18162.87 57.57 52694.41 88888.00 2007-01-16 18:12:17.904 016 18162.82 57.57 52694.40 88888.00 2007-01-16 18:12:18.404 016 18162.86 57.68 52694.43 88888.00 2007-01-16 18:12:18.904 016 18162.97 57.76 52694.46 88888.00 2007-01-16 18:12:19.404 016 18163.04 57.73 52694.42 88888.00 2007-01-16 18:12:19.904 016 18163.05 57.81 52694.39 88888.00 2007-01-16 18:12:20.404 016 18163.16 57.86 52694.36 88888.00 2007-01-16 18:12:20.904 016 18163.24 57.80 52694.38 88888.00 2007-01-16 18:12:21.404 016 18163.19 57.78 52694.36 88888.00 2007-01-16 18:12:21.904 016 18163.25 57.91 52694.35 88888.00 2007-01-16 18:12:22.404 016 18163.18 57.88 52694.44 88888.00 2007-01-16 18:12:22.904 016 18163.03 57.79 52694.48 88888.00 2007-01-16 18:12:23.404 016 18162.89 57.64 52694.43 88888.00 2007-01-16 18:12:23.904 016 18162.75 57.52 52694.52 88888.00 2007-01-16 18:12:24.404 016 18162.73 57.39 52694.51 88888.00 2007-01-16 18:12:24.904 016 18162.64 57.33 52694.43 88888.00 2007-01-16 18:12:25.404 016 18162.61 57.34 52694.39 88888.00 2007-01-16 18:12:25.904 016 18162.57 57.28 52694.48 88888.00 2007-01-16 18:12:26.404 016 18162.53 57.14 52694.46 88888.00 2007-01-16 18:12:26.904 016 18162.52 57.00 52694.44 88888.00 2007-01-16 18:12:27.404 016 18162.54 56.91 52694.41 88888.00 2007-01-16 18:12:27.904 016 18162.54 56.90 52694.34 88888.00 2007-01-16 18:12:28.404 016 18162.49 56.85 52694.35 88888.00 2007-01-16 18:12:28.904 016 18162.45 56.73 52694.29 88888.00 2007-01-16 18:12:29.404 016 18162.45 56.54 52694.31 88888.00 2007-01-16 18:12:29.904 016 18162.38 56.32 52694.25 88888.00 2007-01-16 18:12:30.404 016 18162.42 56.15 52694.14 88888.00 2007-01-16 18:12:30.904 016 18162.35 56.07 52694.07 88888.00 2007-01-16 18:12:31.404 016 18162.33 55.95 52694.02 88888.00 2007-01-16 18:12:31.904 016 18162.24 55.86 52693.94 88888.00 2007-01-16 18:12:32.404 016 18162.22 55.82 52693.82 88888.00 2007-01-16 18:12:32.904 016 18162.28 55.84 52693.67 88888.00 2007-01-16 18:12:33.404 016 18162.31 55.80 52693.58 88888.00 2007-01-16 18:12:33.904 016 18162.16 55.71 52693.68 88888.00 2007-01-16 18:12:34.404 016 18162.29 55.61 52693.66 88888.00 2007-01-16 18:12:34.904 016 18162.40 55.62 52693.61 88888.00 2007-01-16 18:12:35.404 016 18162.46 55.65 52693.56 88888.00 2007-01-16 18:12:35.904 016 18162.48 55.57 52693.50 88888.00 2007-01-16 18:12:36.404 016 18162.51 55.50 52693.47 88888.00 2007-01-16 18:12:36.904 016 18162.51 55.49 52693.51 88888.00 2007-01-16 18:12:37.404 016 18162.73 55.52 52693.50 88888.00 2007-01-16 18:12:37.904 016 18162.88 55.48 52693.34 88888.00 2007-01-16 18:12:38.404 016 18162.98 55.47 52693.24 88888.00 2007-01-16 18:12:38.904 016 18163.03 55.55 52693.15 88888.00 2007-01-16 18:12:39.404 016 18163.21 55.64 52693.07 88888.00 2007-01-16 18:12:39.904 016 18163.21 55.72 52693.07 88888.00 2007-01-16 18:12:40.404 016 18163.40 55.69 52693.12 88888.00 2007-01-16 18:12:40.904 016 18163.50 55.74 52693.08 88888.00 2007-01-16 18:12:41.404 016 18163.65 55.85 52693.01 88888.00 2007-01-16 18:12:41.904 016 18163.69 55.89 52692.97 88888.00 2007-01-16 18:12:42.404 016 18163.75 55.88 52693.07 88888.00 2007-01-16 18:12:42.904 016 18163.96 55.86 52693.14 88888.00 2007-01-16 18:12:43.404 016 18164.18 55.85 52693.08 88888.00 2007-01-16 18:12:43.904 016 18164.37 55.86 52692.96 88888.00 2007-01-16 18:12:44.404 016 18164.60 55.86 52692.90 88888.00 2007-01-16 18:12:44.904 016 18164.53 55.90 52692.95 88888.00 2007-01-16 18:12:45.404 016 18164.57 55.88 52692.96 88888.00 2007-01-16 18:12:45.904 016 18164.70 55.89 52692.92 88888.00 2007-01-16 18:12:46.404 016 18164.83 55.92 52692.89 88888.00 2007-01-16 18:12:46.904 016 18164.94 55.88 52693.04 88888.00 2007-01-16 18:12:47.404 016 18164.96 55.62 52693.01 88888.00 2007-01-16 18:12:47.904 016 18165.02 55.52 52692.98 88888.00 2007-01-16 18:12:48.404 016 18165.14 55.42 52692.92 88888.00 2007-01-16 18:12:48.904 016 18165.28 55.38 52692.95 88888.00 2007-01-16 18:12:49.404 016 18165.41 55.32 52692.98 88888.00 2007-01-16 18:12:49.904 016 18165.57 55.35 52692.99 88888.00 2007-01-16 18:12:50.404 016 18165.61 55.35 52692.99 88888.00 2007-01-16 18:12:50.904 016 18165.77 55.36 52692.86 88888.00 2007-01-16 18:12:51.404 016 18165.88 55.34 52692.91 88888.00 2007-01-16 18:12:51.904 016 18165.91 55.30 52692.89 88888.00 2007-01-16 18:12:52.404 016 18165.94 55.33 52692.92 88888.00 2007-01-16 18:12:52.904 016 18166.11 55.31 52692.97 88888.00 2007-01-16 18:12:53.404 016 18166.24 55.26 52693.04 88888.00 2007-01-16 18:12:53.904 016 18166.42 55.25 52693.01 88888.00 2007-01-16 18:12:54.404 016 18166.58 55.26 52692.89 88888.00 2007-01-16 18:12:54.904 016 18166.77 55.34 52692.88 88888.00 2007-01-16 18:12:55.404 016 18166.79 55.34 52692.90 88888.00 2007-01-16 18:12:55.904 016 18166.69 55.38 52692.96 88888.00 2007-01-16 18:12:56.404 016 18166.83 55.39 52693.00 88888.00 2007-01-16 18:12:56.904 016 18166.88 55.38 52692.90 88888.00 2007-01-16 18:12:57.404 016 18166.99 55.39 52692.90 88888.00 2007-01-16 18:12:57.904 016 18167.22 55.38 52692.90 88888.00 2007-01-16 18:12:58.404 016 18167.33 55.34 52692.95 88888.00 2007-01-16 18:12:58.904 016 18167.40 55.36 52692.96 88888.00 2007-01-16 18:12:59.404 016 18167.48 55.55 52693.00 88888.00 2007-01-16 18:12:59.904 016 18167.49 55.58 52692.99 88888.00 2007-01-16 18:13:00.404 016 18167.37 55.61 52693.02 88888.00 2007-01-16 18:13:00.904 016 18167.34 55.52 52693.20 88888.00 2007-01-16 18:13:01.404 016 18167.44 55.45 52693.18 88888.00 2007-01-16 18:13:01.904 016 18167.53 55.52 52693.16 88888.00 2007-01-16 18:13:02.404 016 18167.69 55.54 52693.13 88888.00 2007-01-16 18:13:02.904 016 18167.81 55.57 52693.14 88888.00 2007-01-16 18:13:03.404 016 18167.82 55.53 52693.18 88888.00 2007-01-16 18:13:03.904 016 18167.94 55.53 52693.09 88888.00 2007-01-16 18:13:04.404 016 18167.99 55.56 52693.09 88888.00 2007-01-16 18:13:04.904 016 18168.11 55.73 52693.11 88888.00 2007-01-16 18:13:05.404 016 18168.15 55.85 52693.16 88888.00 2007-01-16 18:13:05.904 016 18168.16 55.80 52693.23 88888.00 2007-01-16 18:13:06.404 016 18168.13 55.85 52693.30 88888.00 2007-01-16 18:13:06.904 016 18168.18 55.88 52693.23 88888.00 2007-01-16 18:13:07.404 016 18168.26 55.90 52693.30 88888.00 2007-01-16 18:13:07.904 016 18168.27 55.84 52693.33 88888.00 2007-01-16 18:13:08.404 016 18168.26 55.81 52693.43 88888.00 2007-01-16 18:13:08.904 016 18168.19 55.85 52693.50 88888.00 2007-01-16 18:13:09.404 016 18168.15 55.89 52693.59 88888.00 2007-01-16 18:13:09.904 016 18168.22 56.01 52693.58 88888.00 2007-01-16 18:13:10.404 016 18168.14 56.01 52693.47 88888.00 2007-01-16 18:13:10.904 016 18168.22 56.04 52693.43 88888.00 2007-01-16 18:13:11.404 016 18168.19 56.07 52693.49 88888.00 2007-01-16 18:13:11.904 016 18168.09 56.10 52693.55 88888.00 2007-01-16 18:13:12.404 016 18167.99 56.15 52693.54 88888.00 2007-01-16 18:13:12.904 016 18168.08 56.11 52693.51 88888.00 2007-01-16 18:13:13.404 016 18168.10 56.07 52693.50 88888.00 2007-01-16 18:13:13.904 016 18168.11 56.08 52693.51 88888.00 2007-01-16 18:13:14.404 016 18168.00 56.10 52693.60 88888.00 2007-01-16 18:13:14.904 016 18168.05 56.16 52693.50 88888.00 2007-01-16 18:13:15.404 016 18168.17 56.22 52693.46 88888.00 2007-01-16 18:13:15.904 016 18168.21 56.22 52693.33 88888.00 2007-01-16 18:13:16.404 016 18168.36 56.23 52693.42 88888.00 2007-01-16 18:13:16.904 016 18168.36 56.19 52693.45 88888.00 2007-01-16 18:13:17.404 016 18168.27 56.20 52693.42 88888.00 2007-01-16 18:13:17.904 016 18168.40 56.23 52693.47 88888.00 2007-01-16 18:13:18.404 016 18168.50 56.32 52693.39 88888.00 2007-01-16 18:13:18.904 016 18168.51 56.31 52693.38 88888.00 2007-01-16 18:13:19.404 016 18168.56 56.23 52693.46 88888.00 2007-01-16 18:13:19.904 016 18168.67 56.26 52693.50 88888.00 2007-01-16 18:13:20.404 016 18168.63 56.24 52693.62 88888.00 2007-01-16 18:13:20.904 016 18168.33 56.39 52693.42 88888.00 2007-01-16 18:13:21.404 016 18168.37 56.39 52693.32 88888.00 2007-01-16 18:13:21.904 016 18168.76 56.42 52693.31 88888.00 2007-01-16 18:13:22.404 016 18168.94 56.40 52693.38 88888.00 2007-01-16 18:13:22.904 016 18169.17 56.44 52693.39 88888.00 2007-01-16 18:13:23.404 016 18169.21 56.53 52693.43 88888.00 2007-01-16 18:13:23.904 016 18169.21 56.50 52693.47 88888.00 2007-01-16 18:13:24.404 016 18169.33 56.50 52693.43 88888.00 2007-01-16 18:13:24.904 016 18169.44 56.49 52693.42 88888.00 2007-01-16 18:13:25.404 016 18169.49 56.54 52693.48 88888.00 2007-01-16 18:13:25.904 016 18169.52 56.66 52693.44 88888.00 2007-01-16 18:13:26.404 016 18169.65 56.66 52693.51 88888.00 2007-01-16 18:13:26.904 016 18169.70 56.55 52693.61 88888.00 2007-01-16 18:13:27.404 016 18169.71 56.63 52693.58 88888.00 2007-01-16 18:13:27.904 016 18169.68 56.73 52693.53 88888.00 2007-01-16 18:13:28.404 016 18169.72 56.68 52693.54 88888.00 2007-01-16 18:13:28.904 016 18169.85 56.67 52693.55 88888.00 2007-01-16 18:13:29.404 016 18169.92 56.75 52693.62 88888.00 2007-01-16 18:13:29.904 016 18170.05 56.76 52693.76 88888.00 2007-01-16 18:13:30.404 016 18169.99 56.81 52693.81 88888.00 2007-01-16 18:13:30.904 016 18170.00 57.16 52693.77 88888.00 2007-01-16 18:13:31.404 016 18169.90 57.30 52693.77 88888.00 2007-01-16 18:13:31.904 016 18169.83 57.30 52693.92 88888.00 2007-01-16 18:13:32.404 016 18169.94 57.28 52694.06 88888.00 2007-01-16 18:13:32.904 016 18169.94 57.31 52694.12 88888.00 2007-01-16 18:13:33.404 016 18170.01 57.26 52694.13 88888.00 2007-01-16 18:13:33.904 016 18170.14 57.29 52694.24 88888.00 2007-01-16 18:13:34.404 016 18170.10 57.24 52694.20 88888.00 2007-01-16 18:13:34.904 016 18169.92 57.17 52694.02 88888.00 2007-01-16 18:13:35.404 016 18169.94 57.17 52694.04 88888.00 2007-01-16 18:13:35.904 016 18169.93 57.07 52694.24 88888.00 2007-01-16 18:13:36.404 016 18169.90 57.18 52694.32 88888.00 2007-01-16 18:13:36.904 016 18169.99 57.29 52694.30 88888.00 2007-01-16 18:13:37.404 016 18170.12 57.26 52694.35 88888.00 2007-01-16 18:13:37.904 016 18170.17 57.20 52694.41 88888.00 2007-01-16 18:13:38.404 016 18170.06 57.21 52694.53 88888.00 2007-01-16 18:13:38.904 016 18170.08 57.26 52694.63 88888.00 2007-01-16 18:13:39.404 016 18170.10 57.25 52694.65 88888.00 2007-01-16 18:13:39.904 016 18170.22 57.18 52694.58 88888.00 2007-01-16 18:13:40.404 016 18170.25 57.11 52694.55 88888.00 2007-01-16 18:13:40.904 016 18170.22 57.12 52694.55 88888.00 2007-01-16 18:13:41.404 016 18170.30 57.15 52694.61 88888.00 2007-01-16 18:13:41.904 016 18170.22 57.23 52694.60 88888.00 2007-01-16 18:13:42.404 016 18170.30 57.23 52694.73 88888.00 2007-01-16 18:13:42.904 016 18170.47 57.24 52694.84 88888.00 2007-01-16 18:13:43.404 016 18170.55 57.20 52694.78 88888.00 2007-01-16 18:13:43.904 016 18170.50 57.20 52694.84 88888.00 2007-01-16 18:13:44.404 016 18170.53 57.18 52694.95 88888.00 2007-01-16 18:13:44.904 016 18170.63 57.14 52694.95 88888.00 2007-01-16 18:13:45.404 016 18170.61 57.07 52695.00 88888.00 2007-01-16 18:13:45.904 016 18170.65 56.99 52695.09 88888.00 2007-01-16 18:13:46.404 016 18170.61 56.90 52695.02 88888.00 2007-01-16 18:13:46.904 016 18170.44 56.91 52694.94 88888.00 2007-01-16 18:13:47.404 016 18170.36 56.89 52695.11 88888.00 2007-01-16 18:13:47.904 016 18170.45 56.76 52695.20 88888.00 2007-01-16 18:13:48.404 016 18170.48 56.68 52695.13 88888.00 2007-01-16 18:13:48.904 016 18170.45 56.66 52695.22 88888.00 2007-01-16 18:13:49.404 016 18170.45 56.64 52695.39 88888.00 2007-01-16 18:13:49.904 016 18170.45 56.53 52695.53 88888.00 2007-01-16 18:13:50.404 016 18170.44 56.49 52695.52 88888.00 2007-01-16 18:13:50.904 016 18170.37 56.41 52695.47 88888.00 2007-01-16 18:13:51.404 016 18170.38 56.25 52695.40 88888.00 2007-01-16 18:13:51.904 016 18170.44 56.21 52695.42 88888.00 2007-01-16 18:13:52.404 016 18170.33 56.14 52695.45 88888.00 2007-01-16 18:13:52.904 016 18170.25 56.13 52695.41 88888.00 2007-01-16 18:13:53.404 016 18170.22 56.12 52695.53 88888.00 2007-01-16 18:13:53.904 016 18170.06 56.01 52695.47 88888.00 2007-01-16 18:13:54.404 016 18170.09 55.99 52695.44 88888.00 2007-01-16 18:13:54.904 016 18170.13 56.11 52695.59 88888.00 2007-01-16 18:13:55.404 016 18170.24 56.02 52695.51 88888.00 2007-01-16 18:13:55.904 016 18170.06 55.99 52695.46 88888.00 2007-01-16 18:13:56.404 016 18170.02 56.05 52695.60 88888.00 2007-01-16 18:13:56.904 016 18169.99 56.13 52695.59 88888.00 2007-01-16 18:13:57.404 016 18170.00 56.13 52695.52 88888.00 2007-01-16 18:13:57.904 016 18170.05 56.16 52695.46 88888.00 2007-01-16 18:13:58.404 016 18169.95 56.19 52695.35 88888.00 2007-01-16 18:13:58.904 016 18170.08 56.20 52695.39 88888.00 2007-01-16 18:13:59.404 016 18170.00 56.20 52695.45 88888.00 2007-01-16 18:13:59.904 016 18169.94 56.19 52695.42 88888.00 2007-01-16 18:14:00.404 016 18169.95 56.22 52695.43 88888.00 2007-01-16 18:14:00.904 016 18169.92 56.24 52695.45 88888.00 2007-01-16 18:14:01.404 016 18169.94 56.24 52695.68 88888.00 2007-01-16 18:14:01.904 016 18170.08 56.24 52695.73 88888.00 2007-01-16 18:14:02.404 016 18170.09 56.26 52695.64 88888.00 2007-01-16 18:14:02.904 016 18170.13 56.33 52695.56 88888.00 2007-01-16 18:14:03.404 016 18170.16 56.33 52695.62 88888.00 2007-01-16 18:14:03.904 016 18170.13 56.39 52695.74 88888.00 2007-01-16 18:14:04.404 016 18170.17 56.43 52695.79 88888.00 2007-01-16 18:14:04.904 016 18170.13 56.41 52695.85 88888.00 2007-01-16 18:14:05.404 016 18170.04 56.41 52695.91 88888.00 2007-01-16 18:14:05.904 016 18170.08 56.41 52696.00 88888.00 2007-01-16 18:14:06.404 016 18170.05 56.47 52695.99 88888.00 2007-01-16 18:14:06.904 016 18170.08 56.50 52695.89 88888.00 2007-01-16 18:14:07.404 016 18170.03 56.59 52695.85 88888.00 2007-01-16 18:14:07.904 016 18169.95 56.56 52695.89 88888.00 2007-01-16 18:14:08.404 016 18169.85 56.56 52696.14 88888.00 2007-01-16 18:14:08.904 016 18169.84 56.57 52696.16 88888.00 2007-01-16 18:14:09.404 016 18169.88 56.59 52696.11 88888.00 2007-01-16 18:14:09.904 016 18169.89 56.67 52696.17 88888.00 2007-01-16 18:14:10.404 016 18169.83 56.73 52696.09 88888.00 2007-01-16 18:14:10.904 016 18169.83 56.81 52696.20 88888.00 2007-01-16 18:14:11.404 016 18169.82 56.81 52696.28 88888.00 2007-01-16 18:14:11.904 016 18169.82 56.86 52696.29 88888.00 2007-01-16 18:14:12.404 016 18169.70 56.86 52696.32 88888.00 2007-01-16 18:14:12.904 016 18169.77 56.79 52696.31 88888.00 2007-01-16 18:14:13.404 016 18169.66 56.91 52696.27 88888.00 2007-01-16 18:14:13.904 016 18169.55 57.06 52696.23 88888.00 2007-01-16 18:14:14.404 016 18169.58 57.09 52696.29 88888.00 2007-01-16 18:14:14.904 016 18169.66 57.09 52696.35 88888.00 2007-01-16 18:14:15.404 016 18169.58 57.12 52696.41 88888.00 2007-01-16 18:14:15.904 016 18169.48 57.15 52696.49 88888.00 2007-01-16 18:14:16.404 016 18169.40 57.18 52696.50 88888.00 2007-01-16 18:14:16.904 016 18169.43 57.18 52696.54 88888.00 2007-01-16 18:14:17.404 016 18169.38 57.26 52696.50 88888.00 2007-01-16 18:14:17.904 016 18169.29 57.22 52696.54 88888.00 2007-01-16 18:14:18.404 016 18169.24 57.16 52696.67 88888.00 2007-01-16 18:14:18.904 016 18169.08 57.11 52696.79 88888.00 2007-01-16 18:14:19.404 016 18169.13 57.11 52696.83 88888.00 2007-01-16 18:14:19.904 016 18169.14 57.13 52696.75 88888.00 2007-01-16 18:14:20.404 016 18169.06 57.12 52696.78 88888.00 2007-01-16 18:14:20.904 016 18169.07 57.10 52696.68 88888.00 2007-01-16 18:14:21.404 016 18168.96 57.13 52696.62 88888.00 2007-01-16 18:14:21.904 016 18168.93 57.14 52696.76 88888.00 2007-01-16 18:14:22.404 016 18168.86 57.14 52696.85 88888.00 2007-01-16 18:14:22.904 016 18168.86 57.23 52696.93 88888.00 2007-01-16 18:14:23.404 016 18168.92 57.26 52696.95 88888.00 2007-01-16 18:14:23.904 016 18168.81 57.31 52696.96 88888.00 2007-01-16 18:14:24.404 016 18168.78 57.20 52696.78 88888.00 2007-01-16 18:14:24.904 016 18168.87 57.10 52696.79 88888.00 2007-01-16 18:14:25.404 016 18168.92 57.16 52696.68 88888.00 2007-01-16 18:14:25.904 016 18168.84 57.31 52696.81 88888.00 2007-01-16 18:14:26.404 016 18168.81 57.22 52696.84 88888.00 2007-01-16 18:14:26.904 016 18168.62 57.17 52696.84 88888.00 2007-01-16 18:14:27.404 016 18168.59 57.17 52696.85 88888.00 2007-01-16 18:14:27.904 016 18168.61 57.14 52696.81 88888.00 2007-01-16 18:14:28.404 016 18168.59 57.16 52696.73 88888.00 2007-01-16 18:14:28.904 016 18168.56 57.17 52696.69 88888.00 2007-01-16 18:14:29.404 016 18168.46 57.19 52696.60 88888.00 2007-01-16 18:14:29.904 016 18168.45 57.11 52696.66 88888.00 2007-01-16 18:14:30.404 016 18168.46 57.07 52696.67 88888.00 2007-01-16 18:14:30.904 016 18168.33 56.98 52696.62 88888.00 2007-01-16 18:14:31.404 016 18168.24 56.98 52696.68 88888.00 2007-01-16 18:14:31.904 016 18168.27 56.92 52696.67 88888.00 2007-01-16 18:14:32.404 016 18168.43 56.87 52696.69 88888.00 2007-01-16 18:14:32.904 016 18168.35 56.94 52696.59 88888.00 2007-01-16 18:14:33.404 016 18168.28 56.92 52696.58 88888.00 2007-01-16 18:14:33.904 016 18168.30 56.94 52696.48 88888.00 2007-01-16 18:14:34.404 016 18168.31 56.95 52696.46 88888.00 2007-01-16 18:14:34.904 016 18168.27 57.01 52696.40 88888.00 2007-01-16 18:14:35.404 016 18168.28 57.00 52696.35 88888.00 2007-01-16 18:14:35.904 016 18168.28 56.95 52696.35 88888.00 2007-01-16 18:14:36.404 016 18168.25 56.87 52696.35 88888.00 2007-01-16 18:14:36.904 016 18168.28 56.82 52696.35 88888.00 2007-01-16 18:14:37.404 016 18168.25 56.69 52696.31 88888.00 2007-01-16 18:14:37.904 016 18168.26 56.74 52696.38 88888.00 2007-01-16 18:14:38.401 016 18168.14 56.77 52696.41 88888.00 2007-01-16 18:14:38.901 016 18168.17 56.88 52696.33 88888.00 2007-01-16 18:14:39.401 016 18168.27 56.92 52696.29 88888.00 2007-01-16 18:14:39.901 016 18168.18 56.85 52696.28 88888.00 2007-01-16 18:14:40.401 016 18168.22 56.82 52696.31 88888.00 2007-01-16 18:14:40.901 016 18168.35 56.88 52696.22 88888.00 2007-01-16 18:14:41.401 016 18168.31 56.86 52696.15 88888.00 2007-01-16 18:14:41.901 016 18168.30 56.87 52696.14 88888.00 2007-01-16 18:14:42.401 016 18168.40 56.92 52696.11 88888.00 2007-01-16 18:14:42.901 016 18168.43 56.96 52696.13 88888.00 2007-01-16 18:14:43.401 016 18168.48 56.95 52696.14 88888.00 2007-01-16 18:14:43.901 016 18168.52 56.98 52696.10 88888.00 2007-01-16 18:14:44.401 016 18168.46 56.94 52696.01 88888.00 2007-01-16 18:14:44.901 016 18168.41 56.97 52696.05 88888.00 2007-01-16 18:14:45.401 016 18168.56 56.99 52696.09 88888.00 2007-01-16 18:14:45.901 016 18168.61 57.01 52696.13 88888.00 2007-01-16 18:14:46.401 016 18168.71 57.01 52696.08 88888.00 2007-01-16 18:14:46.901 016 18168.79 57.05 52696.10 88888.00 2007-01-16 18:14:47.401 016 18168.75 57.06 52696.09 88888.00 2007-01-16 18:14:47.901 016 18168.92 57.03 52695.99 88888.00 2007-01-16 18:14:48.401 016 18169.00 57.06 52696.03 88888.00 2007-01-16 18:14:48.901 016 18169.03 57.08 52696.12 88888.00 2007-01-16 18:14:49.401 016 18169.02 57.15 52696.10 88888.00 2007-01-16 18:14:49.901 016 18169.00 57.08 52696.03 88888.00 2007-01-16 18:14:50.401 016 18169.02 57.13 52696.02 88888.00 2007-01-16 18:14:50.901 016 18168.97 57.11 52696.00 88888.00 2007-01-16 18:14:51.401 016 18168.97 57.04 52695.94 88888.00 2007-01-16 18:14:51.901 016 18169.08 57.17 52695.97 88888.00 2007-01-16 18:14:52.401 016 18169.18 57.18 52695.96 88888.00 2007-01-16 18:14:52.901 016 18169.00 57.23 52695.88 88888.00 2007-01-16 18:14:53.401 016 18168.96 57.24 52695.79 88888.00 2007-01-16 18:14:53.901 016 18169.07 57.19 52695.92 88888.00 2007-01-16 18:14:54.401 016 18169.16 57.16 52695.94 88888.00 2007-01-16 18:14:54.901 016 18169.21 57.24 52695.93 88888.00 2007-01-16 18:14:55.401 016 18169.27 57.23 52695.85 88888.00 2007-01-16 18:14:55.901 016 18169.18 57.21 52695.86 88888.00 2007-01-16 18:14:56.401 016 18169.14 57.22 52695.77 88888.00 2007-01-16 18:14:56.901 016 18169.21 57.26 52695.71 88888.00 2007-01-16 18:14:57.401 016 18169.11 57.24 52695.70 88888.00 2007-01-16 18:14:57.901 016 18169.29 57.15 52695.70 88888.00 2007-01-16 18:14:58.401 016 18169.38 57.13 52695.69 88888.00 2007-01-16 18:14:58.901 016 18169.44 57.04 52695.68 88888.00 2007-01-16 18:14:59.401 016 18169.43 57.09 52695.71 88888.00 2007-01-16 18:14:59.901 016 18169.41 57.21 52695.77 88888.00 2007-01-16 18:15:00.401 016 18169.35 57.28 52695.73 88888.00 2007-01-16 18:15:00.901 016 18169.49 57.19 52695.70 88888.00 2007-01-16 18:15:01.401 016 18169.60 57.06 52695.71 88888.00 2007-01-16 18:15:01.901 016 18169.56 57.05 52695.62 88888.00 2007-01-16 18:15:02.401 016 18169.62 57.12 52695.68 88888.00 2007-01-16 18:15:02.901 016 18169.69 57.08 52695.66 88888.00 2007-01-16 18:15:03.401 016 18169.59 57.07 52695.64 88888.00 2007-01-16 18:15:03.901 016 18169.71 57.07 52695.58 88888.00 2007-01-16 18:15:04.401 016 18169.66 57.07 52695.63 88888.00 2007-01-16 18:15:04.901 016 18169.70 56.99 52695.62 88888.00 2007-01-16 18:15:05.401 016 18169.83 56.90 52695.53 88888.00 2007-01-16 18:15:05.901 016 18169.97 56.88 52695.39 88888.00 2007-01-16 18:15:06.401 016 18170.08 56.91 52695.38 88888.00 2007-01-16 18:15:06.901 016 18169.92 56.95 52695.43 88888.00 2007-01-16 18:15:07.401 016 18169.91 56.94 52695.36 88888.00 2007-01-16 18:15:07.901 016 18169.91 56.96 52695.32 88888.00 2007-01-16 18:15:08.401 016 18170.14 56.91 52695.33 88888.00 2007-01-16 18:15:08.901 016 18170.06 56.84 52695.34 88888.00 2007-01-16 18:15:09.401 016 18169.99 56.79 52695.19 88888.00 2007-01-16 18:15:09.901 016 18169.93 56.81 52695.08 88888.00 2007-01-16 18:15:10.401 016 18169.99 56.82 52695.06 88888.00 2007-01-16 18:15:10.901 016 18170.01 56.77 52695.15 88888.00 2007-01-16 18:15:11.401 016 18170.09 56.64 52695.16 88888.00 2007-01-16 18:15:11.901 016 18170.13 56.64 52695.10 88888.00 2007-01-16 18:15:12.401 016 18170.13 56.70 52695.08 88888.00 2007-01-16 18:15:12.901 016 18170.08 56.67 52695.18 88888.00 2007-01-16 18:15:13.401 016 18170.10 56.56 52695.22 88888.00 2007-01-16 18:15:13.901 016 18170.19 56.47 52695.20 88888.00 2007-01-16 18:15:14.401 016 18170.32 56.45 52695.18 88888.00 2007-01-16 18:15:14.901 016 18170.26 56.41 52695.08 88888.00 2007-01-16 18:15:15.401 016 18170.36 56.44 52695.02 88888.00 2007-01-16 18:15:15.901 016 18170.43 56.43 52694.89 88888.00 2007-01-16 18:15:16.401 016 18170.50 56.33 52694.92 88888.00 2007-01-16 18:15:16.901 016 18170.45 56.29 52694.87 88888.00 2007-01-16 18:15:17.401 016 18170.60 56.31 52694.86 88888.00 2007-01-16 18:15:17.901 016 18170.67 56.24 52694.84 88888.00 2007-01-16 18:15:18.401 016 18170.61 56.24 52694.89 88888.00 2007-01-16 18:15:18.901 016 18170.67 56.23 52694.89 88888.00 2007-01-16 18:15:19.401 016 18170.88 56.21 52694.97 88888.00 2007-01-16 18:15:19.901 016 18170.89 56.19 52694.92 88888.00 2007-01-16 18:15:20.401 016 18170.78 56.16 52694.77 88888.00 2007-01-16 18:15:20.901 016 18170.78 56.12 52694.86 88888.00 2007-01-16 18:15:21.401 016 18170.90 56.16 52694.92 88888.00 2007-01-16 18:15:21.901 016 18171.08 56.14 52694.87 88888.00 2007-01-16 18:15:22.401 016 18171.03 56.10 52694.85 88888.00 2007-01-16 18:15:22.901 016 18171.01 56.10 52694.84 88888.00 2007-01-16 18:15:23.401 016 18171.13 56.08 52694.80 88888.00 2007-01-16 18:15:23.901 016 18171.24 56.09 52694.81 88888.00 2007-01-16 18:15:24.401 016 18171.21 56.13 52694.78 88888.00 2007-01-16 18:15:24.901 016 18171.32 56.16 52694.82 88888.00 2007-01-16 18:15:25.401 016 18171.43 56.08 52694.80 88888.00 2007-01-16 18:15:25.901 016 18171.43 56.10 52694.78 88888.00 2007-01-16 18:15:26.401 016 18171.52 56.08 52694.74 88888.00 2007-01-16 18:15:26.901 016 18171.44 56.08 52694.66 88888.00 2007-01-16 18:15:27.401 016 18171.39 56.14 52694.65 88888.00 2007-01-16 18:15:27.901 016 18171.40 56.15 52694.59 88888.00 2007-01-16 18:15:28.401 016 18171.47 56.13 52694.51 88888.00 2007-01-16 18:15:28.901 016 18171.50 56.16 52694.53 88888.00 2007-01-16 18:15:29.401 016 18171.49 56.12 52694.52 88888.00 2007-01-16 18:15:29.901 016 18171.64 56.10 52694.43 88888.00 2007-01-16 18:15:30.401 016 18171.68 56.13 52694.49 88888.00 2007-01-16 18:15:30.901 016 18171.62 56.18 52694.46 88888.00 2007-01-16 18:15:31.401 016 18171.71 56.11 52694.38 88888.00 2007-01-16 18:15:31.901 016 18171.85 56.20 52694.37 88888.00 2007-01-16 18:15:32.401 016 18171.77 56.26 52694.38 88888.00 2007-01-16 18:15:32.901 016 18171.94 56.28 52694.35 88888.00 2007-01-16 18:15:33.401 016 18171.97 56.33 52694.49 88888.00 2007-01-16 18:15:33.901 016 18171.91 56.43 52694.49 88888.00 2007-01-16 18:15:34.401 016 18171.88 56.48 52694.55 88888.00 2007-01-16 18:15:34.901 016 18171.90 56.49 52694.57 88888.00 2007-01-16 18:15:35.401 016 18171.99 56.44 52694.48 88888.00 2007-01-16 18:15:35.901 016 18172.05 56.46 52694.40 88888.00 2007-01-16 18:15:36.401 016 18172.19 56.52 52694.32 88888.00 2007-01-16 18:15:36.901 016 18172.21 56.51 52694.32 88888.00 2007-01-16 18:15:37.401 016 18172.27 56.54 52694.34 88888.00 2007-01-16 18:15:37.901 016 18172.28 56.59 52694.27 88888.00 2007-01-16 18:15:38.401 016 18172.16 56.68 52694.25 88888.00 2007-01-16 18:15:38.901 016 18172.32 56.78 52694.26 88888.00 2007-01-16 18:15:39.401 016 18172.34 56.85 52694.19 88888.00 2007-01-16 18:15:39.901 016 18172.40 56.83 52694.22 88888.00 2007-01-16 18:15:40.401 016 18172.39 56.90 52694.26 88888.00 2007-01-16 18:15:40.901 016 18172.44 57.02 52694.30 88888.00 2007-01-16 18:15:41.401 016 18172.41 57.08 52694.28 88888.00 2007-01-16 18:15:41.901 016 18172.38 57.06 52694.27 88888.00 2007-01-16 18:15:42.401 016 18172.42 57.12 52694.22 88888.00 2007-01-16 18:15:42.901 016 18172.43 57.17 52694.25 88888.00 2007-01-16 18:15:43.401 016 18172.37 57.22 52694.25 88888.00 2007-01-16 18:15:43.901 016 18172.36 57.21 52694.23 88888.00 2007-01-16 18:15:44.401 016 18172.50 57.21 52694.32 88888.00 2007-01-16 18:15:44.901 016 18172.51 57.17 52694.38 88888.00 2007-01-16 18:15:45.401 016 18172.52 57.12 52694.40 88888.00 2007-01-16 18:15:45.901 016 18172.59 57.14 52694.47 88888.00 2007-01-16 18:15:46.401 016 18172.63 57.13 52694.47 88888.00 2007-01-16 18:15:46.901 016 18172.56 57.14 52694.43 88888.00 2007-01-16 18:15:47.401 016 18172.59 57.15 52694.60 88888.00 2007-01-16 18:15:47.901 016 18172.62 57.16 52694.63 88888.00 2007-01-16 18:15:48.401 016 18172.60 57.15 52694.55 88888.00 2007-01-16 18:15:48.901 016 18172.60 57.09 52694.49 88888.00 2007-01-16 18:15:49.401 016 18172.65 57.17 52694.52 88888.00 2007-01-16 18:15:49.901 016 18172.73 57.26 52694.69 88888.00 2007-01-16 18:15:50.401 016 18172.65 57.18 52694.78 88888.00 2007-01-16 18:15:50.901 016 18172.65 57.11 52694.75 88888.00 2007-01-16 18:15:51.401 016 18172.71 57.05 52694.81 88888.00 2007-01-16 18:15:51.901 016 18172.83 57.03 52694.82 88888.00 2007-01-16 18:15:52.401 016 18172.98 57.02 52694.76 88888.00 2007-01-16 18:15:52.901 016 18172.98 57.01 52694.76 88888.00 2007-01-16 18:15:53.401 016 18172.92 57.03 52694.78 88888.00 2007-01-16 18:15:53.901 016 18172.87 57.00 52694.78 88888.00 2007-01-16 18:15:54.401 016 18172.86 56.99 52694.78 88888.00 2007-01-16 18:15:54.901 016 18172.86 56.96 52694.69 88888.00 2007-01-16 18:15:55.401 016 18172.95 56.94 52694.72 88888.00 2007-01-16 18:15:55.901 016 18173.02 56.88 52694.77 88888.00 2007-01-16 18:15:56.401 016 18172.82 56.89 52694.82 88888.00 2007-01-16 18:15:56.901 016 18172.77 56.77 52694.82 88888.00 2007-01-16 18:15:57.401 016 18172.81 56.68 52694.77 88888.00 2007-01-16 18:15:57.901 016 18172.76 56.63 52694.51 88888.00 2007-01-16 18:15:58.401 016 18172.69 56.53 52694.46 88888.00 2007-01-16 18:15:58.901 016 18172.81 56.41 52694.61 88888.00 2007-01-16 18:15:59.401 016 18172.73 56.42 52694.80 88888.00 2007-01-16 18:15:59.901 016 18172.69 56.38 52694.78 88888.00 2007-01-16 18:16:00.401 016 18172.70 56.34 52694.74 88888.00 2007-01-16 18:16:00.901 016 18172.80 56.33 52694.86 88888.00 2007-01-16 18:16:01.401 016 18172.82 56.39 52694.96 88888.00 2007-01-16 18:16:01.901 016 18172.64 56.25 52694.98 88888.00 2007-01-16 18:16:02.401 016 18172.55 56.13 52695.01 88888.00 2007-01-16 18:16:02.901 016 18172.63 56.08 52694.89 88888.00 2007-01-16 18:16:03.401 016 18172.53 56.08 52694.85 88888.00 2007-01-16 18:16:03.901 016 18172.44 56.02 52694.88 88888.00 2007-01-16 18:16:04.401 016 18172.56 55.96 52694.73 88888.00 2007-01-16 18:16:04.901 016 18172.69 55.91 52694.84 88888.00 2007-01-16 18:16:05.401 016 18172.67 55.84 52694.86 88888.00 2007-01-16 18:16:05.901 016 18172.55 55.71 52694.77 88888.00 2007-01-16 18:16:06.401 016 18172.38 55.65 52694.82 88888.00 2007-01-16 18:16:06.901 016 18172.42 55.59 52694.98 88888.00 2007-01-16 18:16:07.401 016 18172.39 55.64 52694.99 88888.00 2007-01-16 18:16:07.901 016 18172.29 55.63 52694.99 88888.00 2007-01-16 18:16:08.401 016 18172.25 55.55 52695.04 88888.00 2007-01-16 18:16:08.901 016 18172.22 55.42 52695.17 88888.00 2007-01-16 18:16:09.401 016 18172.17 55.46 52695.17 88888.00 2007-01-16 18:16:09.901 016 18172.18 55.47 52695.10 88888.00 2007-01-16 18:16:10.401 016 18172.27 55.38 52695.05 88888.00 2007-01-16 18:16:10.901 016 18172.16 55.32 52695.00 88888.00 2007-01-16 18:16:11.401 016 18172.19 55.18 52695.17 88888.00 2007-01-16 18:16:11.901 016 18172.25 55.08 52695.17 88888.00 2007-01-16 18:16:12.401 016 18172.20 54.94 52695.22 88888.00 2007-01-16 18:16:12.901 016 18172.28 54.94 52695.25 88888.00 2007-01-16 18:16:13.401 016 18172.21 55.02 52695.25 88888.00 2007-01-16 18:16:13.901 016 18172.31 54.91 52695.22 88888.00 2007-01-16 18:16:14.401 016 18172.27 54.91 52695.22 88888.00 2007-01-16 18:16:14.901 016 18172.20 54.95 52695.36 88888.00 2007-01-16 18:16:15.401 016 18172.21 54.89 52695.34 88888.00 2007-01-16 18:16:15.901 016 18172.25 54.79 52695.36 88888.00 2007-01-16 18:16:16.401 016 18172.25 54.70 52695.38 88888.00 2007-01-16 18:16:16.901 016 18172.29 54.67 52695.33 88888.00 2007-01-16 18:16:17.401 016 18172.22 54.62 52695.22 88888.00 2007-01-16 18:16:17.901 016 18172.22 54.56 52695.18 88888.00 2007-01-16 18:16:18.401 016 18172.22 54.42 52695.21 88888.00 2007-01-16 18:16:18.901 016 18172.15 54.30 52695.29 88888.00 2007-01-16 18:16:19.401 016 18172.25 54.23 52695.28 88888.00 2007-01-16 18:16:19.901 016 18172.31 54.16 52695.25 88888.00 2007-01-16 18:16:20.401 016 18172.36 54.07 52695.32 88888.00 2007-01-16 18:16:20.901 016 18172.42 53.97 52695.32 88888.00 2007-01-16 18:16:21.401 016 18172.36 53.90 52695.39 88888.00 2007-01-16 18:16:21.901 016 18172.48 53.87 52695.34 88888.00 2007-01-16 18:16:22.401 016 18172.56 53.85 52695.33 88888.00 2007-01-16 18:16:22.901 016 18172.51 53.81 52695.29 88888.00 2007-01-16 18:16:23.401 016 18172.45 53.79 52695.38 88888.00 2007-01-16 18:16:23.901 016 18172.47 53.78 52695.51 88888.00 2007-01-16 18:16:24.401 016 18172.44 53.71 52695.52 88888.00 2007-01-16 18:16:24.901 016 18172.33 53.72 52695.63 88888.00 2007-01-16 18:16:25.401 016 18172.20 53.69 52695.76 88888.00 2007-01-16 18:16:25.901 016 18172.12 53.62 52695.69 88888.00 2007-01-16 18:16:26.401 016 18172.10 53.64 52695.62 88888.00 2007-01-16 18:16:26.901 016 18172.10 53.63 52695.66 88888.00 2007-01-16 18:16:27.401 016 18172.10 53.58 52695.60 88888.00 2007-01-16 18:16:27.901 016 18172.01 53.63 52695.69 88888.00 2007-01-16 18:16:28.401 016 18172.08 53.67 52695.86 88888.00 2007-01-16 18:16:28.901 016 18172.06 53.68 52695.73 88888.00 2007-01-16 18:16:29.401 016 18172.07 53.64 52695.69 88888.00 2007-01-16 18:16:29.901 016 18172.02 53.65 52695.73 88888.00 2007-01-16 18:16:30.401 016 18171.91 53.66 52695.79 88888.00 2007-01-16 18:16:30.901 016 18171.95 53.70 52695.78 88888.00 2007-01-16 18:16:31.401 016 18171.93 53.66 52695.83 88888.00 2007-01-16 18:16:31.901 016 18171.77 53.71 52695.89 88888.00 2007-01-16 18:16:32.401 016 18171.69 53.79 52695.93 88888.00 2007-01-16 18:16:32.901 016 18171.74 53.77 52696.03 88888.00 2007-01-16 18:16:33.401 016 18171.69 53.72 52696.12 88888.00 2007-01-16 18:16:33.901 016 18171.64 53.70 52696.11 88888.00 2007-01-16 18:16:34.401 016 18171.68 53.79 52696.05 88888.00 2007-01-16 18:16:34.901 016 18171.64 53.83 52696.11 88888.00 2007-01-16 18:16:35.401 016 18171.61 53.86 52696.24 88888.00 2007-01-16 18:16:35.901 016 18171.65 53.90 52696.26 88888.00 2007-01-16 18:16:36.401 016 18171.66 53.92 52696.21 88888.00 2007-01-16 18:16:36.901 016 18171.55 54.03 52696.12 88888.00 2007-01-16 18:16:37.401 016 18171.46 54.07 52696.16 88888.00 2007-01-16 18:16:37.901 016 18171.50 54.12 52696.10 88888.00 2007-01-16 18:16:38.401 016 18171.57 54.19 52696.02 88888.00 2007-01-16 18:16:38.901 016 18171.53 54.20 52696.06 88888.00 2007-01-16 18:16:39.401 016 18171.51 54.17 52695.99 88888.00 2007-01-16 18:16:39.901 016 18171.43 54.21 52696.15 88888.00 2007-01-16 18:16:40.401 016 18171.52 54.28 52696.15 88888.00 2007-01-16 18:16:40.901 016 18171.53 54.33 52696.03 88888.00 2007-01-16 18:16:41.401 016 18171.50 54.37 52695.93 88888.00 2007-01-16 18:16:41.901 016 18171.46 54.43 52695.90 88888.00 2007-01-16 18:16:42.401 016 18171.42 54.50 52695.86 88888.00 2007-01-16 18:16:42.901 016 18171.35 54.57 52695.86 88888.00 2007-01-16 18:16:43.401 016 18171.33 54.64 52695.99 88888.00 2007-01-16 18:16:43.901 016 18171.35 54.73 52695.97 88888.00 2007-01-16 18:16:44.401 016 18171.36 54.73 52695.93 88888.00 2007-01-16 18:16:44.901 016 18171.45 54.74 52695.97 88888.00 2007-01-16 18:16:45.401 016 18171.42 54.81 52696.02 88888.00 2007-01-16 18:16:45.901 016 18171.46 54.83 52696.09 88888.00 2007-01-16 18:16:46.401 016 18171.44 54.86 52696.12 88888.00 2007-01-16 18:16:46.901 016 18171.36 54.98 52696.11 88888.00 2007-01-16 18:16:47.401 016 18171.28 54.90 52696.01 88888.00 2007-01-16 18:16:47.901 016 18171.22 54.79 52695.98 88888.00 2007-01-16 18:16:48.401 016 18171.17 54.77 52696.10 88888.00 2007-01-16 18:16:48.901 016 18171.26 54.84 52696.04 88888.00 2007-01-16 18:16:49.401 016 18171.12 54.83 52695.90 88888.00 2007-01-16 18:16:49.901 016 18170.97 54.87 52695.94 88888.00 2007-01-16 18:16:50.401 016 18170.97 54.90 52696.01 88888.00 2007-01-16 18:16:50.901 016 18170.97 54.85 52696.00 88888.00 2007-01-16 18:16:51.401 016 18170.89 54.80 52696.13 88888.00 2007-01-16 18:16:51.901 016 18171.00 54.84 52696.16 88888.00 2007-01-16 18:16:52.401 016 18171.00 54.89 52696.12 88888.00 2007-01-16 18:16:52.901 016 18170.99 54.86 52696.09 88888.00 2007-01-16 18:16:53.401 016 18170.91 54.89 52696.05 88888.00 2007-01-16 18:16:53.901 016 18170.71 54.92 52696.15 88888.00 2007-01-16 18:16:54.401 016 18170.65 54.86 52696.14 88888.00 2007-01-16 18:16:54.901 016 18170.73 54.76 52696.20 88888.00 2007-01-16 18:16:55.401 016 18170.75 54.67 52696.21 88888.00 2007-01-16 18:16:55.901 016 18170.68 54.70 52696.17 88888.00 2007-01-16 18:16:56.401 016 18170.64 54.68 52696.04 88888.00 2007-01-16 18:16:56.901 016 18170.67 54.69 52696.10 88888.00 2007-01-16 18:16:57.401 016 18170.55 54.74 52696.15 88888.00 2007-01-16 18:16:57.901 016 18170.46 54.64 52696.21 88888.00 2007-01-16 18:16:58.401 016 18170.44 54.59 52696.17 88888.00 2007-01-16 18:16:58.901 016 18170.43 54.57 52696.18 88888.00 2007-01-16 18:16:59.401 016 18170.43 54.61 52696.18 88888.00 2007-01-16 18:16:59.901 016 18170.36 54.55 52696.05 88888.00 2007-01-16 18:17:00.401 016 18170.28 54.58 52696.10 88888.00 2007-01-16 18:17:00.901 016 18170.35 54.63 52696.03 88888.00 2007-01-16 18:17:01.401 016 18170.30 54.64 52696.04 88888.00 2007-01-16 18:17:01.901 016 18170.25 54.54 52696.03 88888.00 2007-01-16 18:17:02.401 016 18170.25 54.56 52696.15 88888.00 2007-01-16 18:17:02.901 016 18170.23 54.53 52696.08 88888.00 2007-01-16 18:17:03.401 016 18170.27 54.63 52695.96 88888.00 2007-01-16 18:17:03.901 016 18170.25 54.67 52695.91 88888.00 2007-01-16 18:17:04.401 016 18170.32 54.63 52695.92 88888.00 2007-01-16 18:17:04.901 016 18170.25 54.56 52696.00 88888.00 2007-01-16 18:17:05.401 016 18170.21 54.43 52696.08 88888.00 2007-01-16 18:17:05.901 016 18170.30 54.41 52695.99 88888.00 2007-01-16 18:17:06.401 016 18170.38 54.43 52696.03 88888.00 2007-01-16 18:17:06.901 016 18170.49 54.36 52696.04 88888.00 2007-01-16 18:17:07.401 016 18170.28 54.32 52695.99 88888.00 2007-01-16 18:17:07.901 016 18170.33 54.36 52696.00 88888.00 2007-01-16 18:17:08.401 016 18170.44 54.29 52695.82 88888.00 2007-01-16 18:17:08.901 016 18170.37 54.32 52695.78 88888.00 2007-01-16 18:17:09.401 016 18170.38 54.39 52695.80 88888.00 2007-01-16 18:17:09.901 016 18170.44 54.37 52695.80 88888.00 2007-01-16 18:17:10.401 016 18170.50 54.35 52695.77 88888.00 2007-01-16 18:17:10.901 016 18170.49 54.40 52695.71 88888.00 2007-01-16 18:17:11.401 016 18170.49 54.43 52695.80 88888.00 2007-01-16 18:17:11.901 016 18170.52 54.33 52695.74 88888.00 2007-01-16 18:17:12.401 016 18170.56 54.21 52695.73 88888.00 2007-01-16 18:17:12.901 016 18170.58 54.20 52695.68 88888.00 2007-01-16 18:17:13.401 016 18170.46 54.23 52695.63 88888.00 2007-01-16 18:17:13.901 016 18170.52 54.29 52695.67 88888.00 2007-01-16 18:17:14.401 016 18170.55 54.37 52695.60 88888.00 2007-01-16 18:17:14.901 016 18170.55 54.32 52695.56 88888.00 2007-01-16 18:17:15.401 016 18170.52 54.26 52695.54 88888.00 2007-01-16 18:17:15.901 016 18170.50 54.19 52695.39 88888.00 2007-01-16 18:17:16.401 016 18170.64 54.25 52695.42 88888.00 2007-01-16 18:17:16.901 016 18170.58 54.33 52695.44 88888.00 2007-01-16 18:17:17.401 016 18170.47 54.17 52695.45 88888.00 2007-01-16 18:17:17.901 016 18170.54 54.11 52695.41 88888.00 2007-01-16 18:17:18.401 016 18170.64 54.14 52695.46 88888.00 2007-01-16 18:17:18.901 016 18170.57 54.12 52695.38 88888.00 2007-01-16 18:17:19.401 016 18170.58 54.06 52695.22 88888.00 2007-01-16 18:17:19.901 016 18170.55 54.05 52695.22 88888.00 2007-01-16 18:17:20.401 016 18170.84 54.04 52695.30 88888.00 2007-01-16 18:17:20.901 016 18170.85 54.02 52695.30 88888.00 2007-01-16 18:17:21.401 016 18170.84 53.98 52695.32 88888.00 2007-01-16 18:17:21.901 016 18170.75 53.92 52695.27 88888.00 2007-01-16 18:17:22.401 016 18170.97 53.89 52695.15 88888.00 2007-01-16 18:17:22.901 016 18171.04 53.90 52695.17 88888.00 2007-01-16 18:17:23.401 016 18170.97 53.89 52695.27 88888.00 2007-01-16 18:17:23.901 016 18170.88 53.96 52695.33 88888.00 2007-01-16 18:17:24.401 016 18170.96 53.91 52695.31 88888.00 2007-01-16 18:17:24.901 016 18170.96 53.81 52695.29 88888.00 2007-01-16 18:17:25.401 016 18170.79 53.79 52695.15 88888.00 2007-01-16 18:17:25.901 016 18170.78 53.74 52695.19 88888.00 2007-01-16 18:17:26.401 016 18170.84 53.63 52695.25 88888.00 2007-01-16 18:17:26.901 016 18170.93 53.63 52695.33 88888.00 2007-01-16 18:17:27.401 016 18171.01 53.67 52695.35 88888.00 2007-01-16 18:17:27.901 016 18171.06 53.67 52695.31 88888.00 2007-01-16 18:17:28.401 016 18170.98 53.66 52695.29 88888.00 2007-01-16 18:17:28.901 016 18170.97 53.65 52695.30 88888.00 2007-01-16 18:17:29.401 016 18170.99 53.58 52695.28 88888.00 2007-01-16 18:17:29.901 016 18171.01 53.52 52695.31 88888.00 2007-01-16 18:17:30.401 016 18170.95 53.48 52695.25 88888.00 2007-01-16 18:17:30.901 016 18171.03 53.41 52695.22 88888.00 2007-01-16 18:17:31.401 016 18170.99 53.43 52695.31 88888.00 2007-01-16 18:17:31.901 016 18171.08 53.49 52695.36 88888.00 2007-01-16 18:17:32.401 016 18170.98 53.53 52695.42 88888.00 2007-01-16 18:17:32.901 016 18171.02 53.56 52695.42 88888.00 2007-01-16 18:17:33.401 016 18171.08 53.52 52695.34 88888.00 2007-01-16 18:17:33.901 016 18171.06 53.40 52695.40 88888.00 2007-01-16 18:17:34.401 016 18171.04 53.38 52695.38 88888.00 2007-01-16 18:17:34.901 016 18170.96 53.45 52695.36 88888.00 2007-01-16 18:17:35.401 016 18170.99 53.45 52695.28 88888.00 2007-01-16 18:17:35.901 016 18171.00 53.52 52695.30 88888.00 2007-01-16 18:17:36.401 016 18170.98 53.54 52695.42 88888.00 2007-01-16 18:17:36.901 016 18170.99 53.53 52695.44 88888.00 2007-01-16 18:17:37.401 016 18171.04 53.57 52695.36 88888.00 2007-01-16 18:17:37.901 016 18171.08 53.63 52695.18 88888.00 2007-01-16 18:17:38.401 016 18171.17 53.65 52695.25 88888.00 2007-01-16 18:17:38.901 016 18171.09 53.66 52695.44 88888.00 2007-01-16 18:17:39.401 016 18170.91 53.62 52695.45 88888.00 2007-01-16 18:17:39.901 016 18170.93 53.57 52695.42 88888.00 2007-01-16 18:17:40.401 016 18170.97 53.61 52695.42 88888.00 2007-01-16 18:17:40.901 016 18171.03 53.56 52695.43 88888.00 2007-01-16 18:17:41.401 016 18170.98 53.53 52695.40 88888.00 2007-01-16 18:17:41.901 016 18170.98 53.39 52695.25 88888.00 2007-01-16 18:17:42.401 016 18171.03 53.34 52695.28 88888.00 2007-01-16 18:17:42.901 016 18170.89 53.38 52695.40 88888.00 2007-01-16 18:17:43.401 016 18170.79 53.37 52695.33 88888.00 2007-01-16 18:17:43.901 016 18170.78 53.33 52695.41 88888.00 2007-01-16 18:17:44.401 016 18170.71 53.31 52695.43 88888.00 2007-01-16 18:17:44.901 016 18170.58 53.43 52695.24 88888.00 2007-01-16 18:17:45.401 016 18170.64 53.47 52695.35 88888.00 2007-01-16 18:17:45.901 016 18170.69 53.45 52695.38 88888.00 2007-01-16 18:17:46.401 016 18170.60 53.38 52695.38 88888.00 2007-01-16 18:17:46.901 016 18170.70 53.38 52695.33 88888.00 2007-01-16 18:17:47.401 016 18170.68 53.39 52695.32 88888.00 2007-01-16 18:17:47.901 016 18170.63 53.40 52695.28 88888.00 2007-01-16 18:17:48.401 016 18170.59 53.38 52695.35 88888.00 2007-01-16 18:17:48.901 016 18170.55 53.33 52695.35 88888.00 2007-01-16 18:17:49.401 016 18170.45 53.33 52695.34 88888.00 2007-01-16 18:17:49.901 016 18170.43 53.37 52695.32 88888.00 2007-01-16 18:17:50.401 016 18170.53 53.29 52695.33 88888.00 2007-01-16 18:17:50.901 016 18170.59 53.35 52695.33 88888.00 2007-01-16 18:17:51.401 016 18170.61 53.37 52695.22 88888.00 2007-01-16 18:17:51.901 016 18170.66 53.45 52695.23 88888.00 2007-01-16 18:17:52.401 016 18170.68 53.45 52695.25 88888.00 2007-01-16 18:17:52.901 016 18170.64 53.42 52695.24 88888.00 2007-01-16 18:17:53.401 016 18170.56 53.47 52695.30 88888.00 2007-01-16 18:17:53.901 016 18170.63 53.54 52695.34 88888.00 2007-01-16 18:17:54.401 016 18170.68 53.51 52695.18 88888.00 2007-01-16 18:17:54.901 016 18170.74 53.52 52695.01 88888.00 2007-01-16 18:17:55.401 016 18170.77 53.55 52695.11 88888.00 2007-01-16 18:17:55.901 016 18170.90 53.62 52695.19 88888.00 2007-01-16 18:17:56.401 016 18171.00 53.62 52695.18 88888.00 2007-01-16 18:17:56.901 016 18171.01 53.55 52695.16 88888.00 2007-01-16 18:17:57.401 016 18171.03 53.54 52695.10 88888.00 2007-01-16 18:17:57.901 016 18171.03 53.56 52695.09 88888.00 2007-01-16 18:17:58.401 016 18171.03 53.51 52695.10 88888.00 2007-01-16 18:17:58.901 016 18170.99 53.57 52695.20 88888.00 2007-01-16 18:17:59.401 016 18170.96 53.62 52695.18 88888.00 2007-01-16 18:17:59.901 016 18171.07 53.57 52695.17 88888.00 2007-01-16 18:18:00.401 016 18171.08 53.51 52695.22 88888.00 2007-01-16 18:18:00.901 016 18171.06 53.46 52695.29 88888.00 2007-01-16 18:18:01.401 016 18171.13 53.43 52695.30 88888.00 2007-01-16 18:18:01.901 016 18171.21 53.45 52695.36 88888.00 2007-01-16 18:18:02.401 016 18171.10 53.47 52695.38 88888.00 2007-01-16 18:18:02.901 016 18170.89 53.51 52695.28 88888.00 2007-01-16 18:18:03.401 016 18171.06 53.47 52695.23 88888.00 2007-01-16 18:18:03.901 016 18171.08 53.48 52695.29 88888.00 2007-01-16 18:18:04.401 016 18171.08 53.47 52695.29 88888.00 2007-01-16 18:18:04.901 016 18171.10 53.41 52695.34 88888.00 2007-01-16 18:18:05.401 016 18171.07 53.40 52695.35 88888.00 2007-01-16 18:18:05.901 016 18171.04 53.41 52695.41 88888.00 2007-01-16 18:18:06.401 016 18171.06 53.39 52695.36 88888.00 2007-01-16 18:18:06.901 016 18171.07 53.36 52695.35 88888.00 2007-01-16 18:18:07.401 016 18171.10 53.35 52695.29 88888.00 2007-01-16 18:18:07.901 016 18171.13 53.29 52695.39 88888.00 2007-01-16 18:18:08.401 016 18170.98 53.34 52695.38 88888.00 2007-01-16 18:18:08.901 016 18170.97 53.35 52695.36 88888.00 2007-01-16 18:18:09.401 016 18171.04 53.38 52695.41 88888.00 2007-01-16 18:18:09.901 016 18171.18 53.38 52695.44 88888.00 2007-01-16 18:18:10.401 016 18171.25 53.39 52695.48 88888.00 2007-01-16 18:18:10.901 016 18171.14 53.49 52695.47 88888.00 2007-01-16 18:18:11.401 016 18171.08 53.44 52695.51 88888.00 2007-01-16 18:18:11.901 016 18170.98 53.43 52695.53 88888.00 2007-01-16 18:18:12.401 016 18171.17 53.42 52695.51 88888.00 2007-01-16 18:18:12.901 016 18171.15 53.35 52695.59 88888.00 2007-01-16 18:18:13.401 016 18171.10 53.28 52695.62 88888.00 2007-01-16 18:18:13.901 016 18171.22 53.35 52695.55 88888.00 2007-01-16 18:18:14.401 016 18171.25 53.39 52695.58 88888.00 2007-01-16 18:18:14.901 016 18171.24 53.33 52695.56 88888.00 2007-01-16 18:18:15.401 016 18171.23 53.32 52695.60 88888.00 2007-01-16 18:18:15.901 016 18171.18 53.37 52695.60 88888.00 2007-01-16 18:18:16.401 016 18171.15 53.49 52695.54 88888.00 2007-01-16 18:18:16.901 016 18171.13 53.46 52695.58 88888.00 2007-01-16 18:18:17.401 016 18171.03 53.37 52695.65 88888.00 2007-01-16 18:18:17.901 016 18170.98 53.21 52695.67 88888.00 2007-01-16 18:18:18.401 016 18170.96 53.16 52695.62 88888.00 2007-01-16 18:18:18.901 016 18170.98 53.20 52695.70 88888.00 2007-01-16 18:18:19.401 016 18171.14 53.19 52695.75 88888.00 2007-01-16 18:18:19.901 016 18171.12 53.19 52695.68 88888.00 2007-01-16 18:18:20.401 016 18171.07 53.11 52695.75 88888.00 2007-01-16 18:18:20.901 016 18170.99 53.04 52695.67 88888.00 2007-01-16 18:18:21.401 016 18171.03 52.95 52695.68 88888.00 2007-01-16 18:18:21.901 016 18171.06 52.94 52695.70 88888.00 2007-01-16 18:18:22.401 016 18171.09 52.96 52695.71 88888.00 2007-01-16 18:18:22.901 016 18170.93 52.99 52695.69 88888.00 2007-01-16 18:18:23.401 016 18171.01 53.00 52695.79 88888.00 2007-01-16 18:18:23.901 016 18171.03 52.94 52695.78 88888.00 2007-01-16 18:18:24.401 016 18171.08 52.92 52695.76 88888.00 2007-01-16 18:18:24.901 016 18171.10 52.86 52695.79 88888.00 2007-01-16 18:18:25.401 016 18171.12 52.80 52695.83 88888.00 2007-01-16 18:18:25.901 016 18171.00 52.81 52696.00 88888.00 2007-01-16 18:18:26.401 016 18170.85 52.81 52695.97 88888.00 2007-01-16 18:18:26.901 016 18170.85 52.73 52695.96 88888.00 2007-01-16 18:18:27.401 016 18170.88 52.76 52695.97 88888.00 2007-01-16 18:18:27.901 016 18170.92 52.66 52696.00 88888.00 2007-01-16 18:18:28.401 016 18170.89 52.56 52695.96 88888.00 2007-01-16 18:18:28.901 016 18170.88 52.62 52695.96 88888.00 2007-01-16 18:18:29.401 016 18170.82 52.68 52695.91 88888.00 2007-01-16 18:18:29.901 016 18170.84 52.65 52695.86 88888.00 2007-01-16 18:18:30.401 016 18170.84 52.65 52695.80 88888.00 2007-01-16 18:18:30.901 016 18170.77 52.65 52695.85 88888.00 2007-01-16 18:18:31.401 016 18170.74 52.71 52695.87 88888.00 2007-01-16 18:18:31.901 016 18170.80 52.71 52695.97 88888.00 2007-01-16 18:18:32.401 016 18170.75 52.66 52695.89 88888.00 2007-01-16 18:18:32.901 016 18170.65 52.63 52695.81 88888.00 2007-01-16 18:18:33.401 016 18170.76 52.70 52695.88 88888.00 2007-01-16 18:18:33.901 016 18170.61 52.77 52695.78 88888.00 2007-01-16 18:18:34.401 016 18170.52 52.80 52695.67 88888.00 2007-01-16 18:18:34.901 016 18170.53 52.83 52695.77 88888.00 2007-01-16 18:18:35.401 016 18170.53 52.79 52695.76 88888.00 2007-01-16 18:18:35.901 016 18170.63 52.70 52695.73 88888.00 2007-01-16 18:18:36.401 016 18170.56 52.70 52695.80 88888.00 2007-01-16 18:18:36.901 016 18170.65 52.71 52695.82 88888.00 2007-01-16 18:18:37.401 016 18170.73 52.73 52695.80 88888.00 2007-01-16 18:18:37.901 016 18170.69 52.84 52695.85 88888.00 2007-01-16 18:18:38.401 016 18170.69 52.95 52695.91 88888.00 2007-01-16 18:18:38.901 016 18170.66 52.92 52695.77 88888.00 2007-01-16 18:18:39.401 016 18170.57 52.86 52695.74 88888.00 2007-01-16 18:18:39.901 016 18170.63 52.91 52695.90 88888.00 2007-01-16 18:18:40.401 016 18170.64 52.99 52696.01 88888.00 2007-01-16 18:18:40.901 016 18170.61 52.95 52696.01 88888.00 2007-01-16 18:18:41.401 016 18170.53 52.94 52695.94 88888.00 2007-01-16 18:18:41.901 016 18170.59 52.94 52695.96 88888.00 2007-01-16 18:18:42.401 016 18170.52 52.90 52695.93 88888.00 2007-01-16 18:18:42.901 016 18170.55 52.94 52695.96 88888.00 2007-01-16 18:18:43.401 016 18170.50 52.95 52696.06 88888.00 2007-01-16 18:18:43.901 016 18170.50 53.12 52696.04 88888.00 2007-01-16 18:18:44.401 016 18170.59 53.10 52696.11 88888.00 2007-01-16 18:18:44.901 016 18170.61 53.03 52696.28 88888.00 2007-01-16 18:18:45.401 016 18170.57 53.03 52696.28 88888.00 2007-01-16 18:18:45.901 016 18170.56 52.99 52696.35 88888.00 2007-01-16 18:18:46.401 016 18170.48 52.92 52696.34 88888.00 2007-01-16 18:18:46.901 016 18170.31 52.92 52696.33 88888.00 2007-01-16 18:18:47.401 016 18170.31 52.94 52696.33 88888.00 2007-01-16 18:18:47.901 016 18170.33 52.98 52696.34 88888.00 2007-01-16 18:18:48.401 016 18170.32 53.03 52696.31 88888.00 2007-01-16 18:18:48.901 016 18170.17 52.94 52696.31 88888.00 2007-01-16 18:18:49.401 016 18170.21 53.02 52696.22 88888.00 2007-01-16 18:18:49.901 016 18170.17 53.08 52696.27 88888.00 2007-01-16 18:18:50.401 016 18170.16 53.10 52696.32 88888.00 2007-01-16 18:18:50.901 016 18170.02 53.11 52696.43 88888.00 2007-01-16 18:18:51.401 016 18169.90 53.10 52696.45 88888.00 2007-01-16 18:18:51.901 016 18169.81 53.14 52696.54 88888.00 2007-01-16 18:18:52.401 016 18169.66 53.14 52696.61 88888.00 2007-01-16 18:18:52.901 016 18169.56 53.18 52696.71 88888.00 2007-01-16 18:18:53.401 016 18169.67 53.19 52696.67 88888.00 2007-01-16 18:18:53.901 016 18169.67 53.24 52696.62 88888.00 2007-01-16 18:18:54.401 016 18169.51 53.18 52696.59 88888.00 2007-01-16 18:18:54.901 016 18169.38 53.12 52696.64 88888.00 2007-01-16 18:18:55.401 016 18169.33 53.17 52696.66 88888.00 2007-01-16 18:18:55.901 016 18169.29 53.24 52696.70 88888.00 2007-01-16 18:18:56.401 016 18169.23 53.21 52696.71 88888.00 2007-01-16 18:18:56.901 016 18169.26 53.21 52696.74 88888.00 2007-01-16 18:18:57.401 016 18169.15 53.25 52696.67 88888.00 2007-01-16 18:18:57.901 016 18169.08 53.32 52696.52 88888.00 2007-01-16 18:18:58.401 016 18169.09 53.26 52696.48 88888.00 2007-01-16 18:18:58.901 016 18169.03 53.24 52696.54 88888.00 2007-01-16 18:18:59.401 016 18168.95 53.26 52696.56 88888.00 2007-01-16 18:18:59.901 016 18168.79 53.36 52696.48 88888.00 2007-01-16 18:19:00.401 016 18168.64 53.43 52696.69 88888.00 2007-01-16 18:19:00.901 016 18168.52 53.48 52696.76 88888.00 2007-01-16 18:19:01.401 016 18168.48 53.52 52696.76 88888.00 2007-01-16 18:19:01.901 016 18168.39 53.53 52696.68 88888.00 2007-01-16 18:19:02.401 016 18168.26 53.57 52696.71 88888.00 2007-01-16 18:19:02.901 016 18168.24 53.62 52696.67 88888.00 2007-01-16 18:19:03.401 016 18168.20 53.65 52696.78 88888.00 2007-01-16 18:19:03.901 016 18168.07 53.71 52696.85 88888.00 2007-01-16 18:19:04.401 016 18168.02 53.78 52696.91 88888.00 2007-01-16 18:19:04.901 016 18168.00 53.81 52696.90 88888.00 2007-01-16 18:19:05.401 016 18168.15 53.80 52696.84 88888.00 2007-01-16 18:19:05.901 016 18167.97 53.84 52696.80 88888.00 2007-01-16 18:19:06.401 016 18167.80 53.92 52696.70 88888.00 2007-01-16 18:19:06.901 016 18167.82 53.94 52696.72 88888.00 2007-01-16 18:19:07.401 016 18167.83 53.90 52696.72 88888.00 2007-01-16 18:19:07.901 016 18167.89 53.87 52696.68 88888.00 2007-01-16 18:19:08.401 016 18167.87 53.94 52696.67 88888.00 2007-01-16 18:19:08.901 016 18167.84 54.04 52696.60 88888.00 2007-01-16 18:19:09.401 016 18167.92 54.11 52696.48 88888.00 2007-01-16 18:19:09.901 016 18167.93 54.09 52696.43 88888.00 2007-01-16 18:19:10.401 016 18167.89 53.99 52696.43 88888.00 2007-01-16 18:19:10.901 016 18167.88 54.01 52696.60 88888.00 2007-01-16 18:19:11.401 016 18167.94 54.04 52696.69 88888.00 2007-01-16 18:19:11.901 016 18167.89 54.01 52696.56 88888.00 2007-01-16 18:19:12.401 016 18167.83 53.95 52696.51 88888.00 2007-01-16 18:19:12.901 016 18167.73 53.86 52696.48 88888.00 2007-01-16 18:19:13.401 016 18167.75 53.83 52696.41 88888.00 2007-01-16 18:19:13.901 016 18167.69 53.86 52696.33 88888.00 2007-01-16 18:19:14.401 016 18167.60 53.89 52696.24 88888.00 2007-01-16 18:19:14.901 016 18167.63 53.94 52696.34 88888.00 2007-01-16 18:19:15.401 016 18167.69 53.91 52696.38 88888.00 2007-01-16 18:19:15.901 016 18167.67 53.86 52696.34 88888.00 2007-01-16 18:19:16.401 016 18167.69 53.83 52696.23 88888.00 2007-01-16 18:19:16.901 016 18167.83 53.82 52696.03 88888.00 2007-01-16 18:19:17.401 016 18167.88 53.66 52696.11 88888.00 2007-01-16 18:19:17.901 016 18167.76 53.63 52696.12 88888.00 2007-01-16 18:19:18.401 016 18167.84 53.57 52696.17 88888.00 2007-01-16 18:19:18.901 016 18167.89 53.44 52696.23 88888.00 2007-01-16 18:19:19.401 016 18168.00 53.34 52696.28 88888.00 2007-01-16 18:19:19.901 016 18168.07 53.24 52696.31 88888.00 2007-01-16 18:19:20.401 016 18168.10 53.10 52696.25 88888.00 2007-01-16 18:19:20.901 016 18168.17 53.14 52696.31 88888.00 2007-01-16 18:19:21.401 016 18167.97 53.15 52696.27 88888.00 2007-01-16 18:19:21.901 016 18167.99 53.04 52696.17 88888.00 2007-01-16 18:19:22.401 016 18168.05 52.98 52696.27 88888.00 2007-01-16 18:19:22.901 016 18167.89 53.01 52696.32 88888.00 2007-01-16 18:19:23.401 016 18167.78 52.94 52696.33 88888.00 2007-01-16 18:19:23.901 016 18167.83 52.84 52696.27 88888.00 2007-01-16 18:19:24.401 016 18167.81 52.75 52696.26 88888.00 2007-01-16 18:19:24.901 016 18167.78 52.66 52696.32 88888.00 2007-01-16 18:19:25.401 016 18167.71 52.52 52696.25 88888.00 2007-01-16 18:19:25.901 016 18167.51 52.39 52696.26 88888.00 2007-01-16 18:19:26.401 016 18167.43 52.30 52696.40 88888.00 2007-01-16 18:19:26.901 016 18167.48 52.29 52696.37 88888.00 2007-01-16 18:19:27.401 016 18167.54 52.22 52696.35 88888.00 2007-01-16 18:19:27.901 016 18167.45 52.22 52696.38 88888.00 2007-01-16 18:19:28.401 016 18167.39 52.18 52696.34 88888.00 2007-01-16 18:19:28.901 016 18167.35 52.11 52696.44 88888.00 2007-01-16 18:19:29.401 016 18167.35 52.06 52696.43 88888.00 2007-01-16 18:19:29.901 016 18167.31 52.11 52696.43 88888.00 2007-01-16 18:19:30.401 016 18167.37 52.10 52696.57 88888.00 2007-01-16 18:19:30.901 016 18167.32 52.04 52696.61 88888.00 2007-01-16 18:19:31.401 016 18167.22 51.95 52696.52 88888.00 2007-01-16 18:19:31.901 016 18167.08 51.89 52696.50 88888.00 2007-01-16 18:19:32.401 016 18167.18 51.92 52696.56 88888.00 2007-01-16 18:19:32.901 016 18167.33 51.90 52696.54 88888.00 2007-01-16 18:19:33.401 016 18167.32 51.92 52696.41 88888.00 2007-01-16 18:19:33.901 016 18167.27 51.89 52696.36 88888.00 2007-01-16 18:19:34.401 016 18167.38 51.92 52696.35 88888.00 2007-01-16 18:19:34.901 016 18167.52 51.89 52696.23 88888.00 2007-01-16 18:19:35.401 016 18167.41 51.86 52696.27 88888.00 2007-01-16 18:19:35.901 016 18167.51 51.83 52696.21 88888.00 2007-01-16 18:19:36.401 016 18167.59 51.87 52696.09 88888.00 2007-01-16 18:19:36.901 016 18167.60 51.98 52695.97 88888.00 2007-01-16 18:19:37.401 016 18167.63 51.90 52695.99 88888.00 2007-01-16 18:19:37.901 016 18167.72 51.94 52696.02 88888.00 2007-01-16 18:19:38.401 016 18167.81 52.06 52696.04 88888.00 2007-01-16 18:19:38.901 016 18167.94 52.10 52696.01 88888.00 2007-01-16 18:19:39.401 016 18168.02 52.15 52695.92 88888.00 2007-01-16 18:19:39.901 016 18168.18 52.13 52695.90 88888.00 2007-01-16 18:19:40.401 016 18168.17 52.11 52695.94 88888.00 2007-01-16 18:19:40.901 016 18168.00 52.22 52695.96 88888.00 2007-01-16 18:19:41.401 016 18168.10 52.31 52695.96 88888.00 2007-01-16 18:19:41.901 016 18168.17 52.36 52695.90 88888.00 2007-01-16 18:19:42.401 016 18167.98 52.43 52695.86 88888.00 2007-01-16 18:19:42.901 016 18167.87 52.40 52695.81 88888.00 2007-01-16 18:19:43.401 016 18167.75 52.39 52695.82 88888.00 2007-01-16 18:19:43.901 016 18167.75 52.36 52695.90 88888.00 2007-01-16 18:19:44.401 016 18167.83 52.41 52695.89 88888.00 2007-01-16 18:19:44.901 016 18167.87 52.50 52695.90 88888.00 2007-01-16 18:19:45.401 016 18167.84 52.52 52695.76 88888.00 2007-01-16 18:19:45.901 016 18167.89 52.54 52695.78 88888.00 2007-01-16 18:19:46.401 016 18167.92 52.49 52695.89 88888.00 2007-01-16 18:19:46.901 016 18167.84 52.47 52695.76 88888.00 2007-01-16 18:19:47.401 016 18167.77 52.58 52695.66 88888.00 2007-01-16 18:19:47.901 016 18167.78 52.66 52695.67 88888.00 2007-01-16 18:19:48.401 016 18167.78 52.66 52695.70 88888.00 2007-01-16 18:19:48.901 016 18167.74 52.67 52695.59 88888.00 2007-01-16 18:19:49.401 016 18167.66 52.64 52695.64 88888.00 2007-01-16 18:19:49.901 016 18167.85 52.71 52695.62 88888.00 2007-01-16 18:19:50.401 016 18167.88 52.74 52695.43 88888.00 2007-01-16 18:19:50.901 016 18167.99 52.76 52695.38 88888.00 2007-01-16 18:19:51.401 016 18168.00 52.77 52695.40 88888.00 2007-01-16 18:19:51.901 016 18167.88 52.82 52695.39 88888.00 2007-01-16 18:19:52.401 016 18167.78 52.86 52695.43 88888.00 2007-01-16 18:19:52.901 016 18167.86 52.91 52695.46 88888.00 2007-01-16 18:19:53.401 016 18167.94 52.97 52695.42 88888.00 2007-01-16 18:19:53.901 016 18167.96 52.94 52695.33 88888.00 2007-01-16 18:19:54.401 016 18168.02 52.96 52695.35 88888.00 2007-01-16 18:19:54.901 016 18167.93 52.94 52695.40 88888.00 2007-01-16 18:19:55.401 016 18167.98 52.89 52695.43 88888.00 2007-01-16 18:19:55.901 016 18168.14 52.84 52695.48 88888.00 2007-01-16 18:19:56.401 016 18168.13 52.88 52695.50 88888.00 2007-01-16 18:19:56.901 016 18168.24 52.88 52695.48 88888.00 2007-01-16 18:19:57.401 016 18168.18 52.98 52695.42 88888.00 2007-01-16 18:19:57.901 016 18168.07 52.96 52695.33 88888.00 2007-01-16 18:19:58.401 016 18168.08 52.94 52695.34 88888.00 2007-01-16 18:19:58.901 016 18168.11 52.91 52695.27 88888.00 2007-01-16 18:19:59.401 016 18168.14 52.89 52695.27 88888.00 2007-01-16 18:19:59.901 016 18168.15 52.96 52695.18 88888.00 2007-01-16 18:20:00.401 016 18168.19 52.88 52695.17 88888.00 2007-01-16 18:20:00.901 016 18168.09 52.91 52695.20 88888.00 2007-01-16 18:20:01.401 016 18168.03 52.92 52695.20 88888.00 2007-01-16 18:20:01.901 016 18168.06 52.87 52695.31 88888.00 2007-01-16 18:20:02.401 016 18168.07 52.81 52695.22 88888.00 2007-01-16 18:20:02.901 016 18168.16 52.86 52695.23 88888.00 2007-01-16 18:20:03.401 016 18168.15 52.82 52695.25 88888.00 2007-01-16 18:20:03.901 016 18168.06 52.76 52695.18 88888.00 2007-01-16 18:20:04.401 016 18168.06 52.79 52695.17 88888.00 2007-01-16 18:20:04.901 016 18168.16 52.88 52695.16 88888.00 2007-01-16 18:20:05.401 016 18168.21 52.87 52695.09 88888.00 2007-01-16 18:20:05.901 016 18168.18 52.85 52695.02 88888.00 2007-01-16 18:20:06.401 016 18168.29 52.88 52695.02 88888.00 2007-01-16 18:20:06.901 016 18168.36 52.98 52694.93 88888.00 2007-01-16 18:20:07.401 016 18168.43 53.10 52694.87 88888.00 2007-01-16 18:20:07.901 016 18168.42 53.16 52694.94 88888.00 2007-01-16 18:20:08.401 016 18168.67 53.14 52694.99 88888.00 2007-01-16 18:20:08.901 016 18168.53 53.22 52694.93 88888.00 2007-01-16 18:20:09.401 016 18168.41 53.25 52694.82 88888.00 2007-01-16 18:20:09.901 016 18168.38 53.33 52694.85 88888.00 2007-01-16 18:20:10.401 016 18168.41 53.30 52694.83 88888.00 2007-01-16 18:20:10.901 016 18168.57 53.24 52694.76 88888.00 2007-01-16 18:20:11.401 016 18168.65 53.23 52694.69 88888.00 2007-01-16 18:20:11.901 016 18168.73 53.29 52694.67 88888.00 2007-01-16 18:20:12.401 016 18168.50 53.29 52694.64 88888.00 2007-01-16 18:20:12.901 016 18168.48 53.32 52694.59 88888.00 2007-01-16 18:20:13.401 016 18168.70 53.40 52694.54 88888.00 2007-01-16 18:20:13.901 016 18168.86 53.33 52694.38 88888.00 2007-01-16 18:20:14.401 016 18168.93 53.26 52694.43 88888.00 2007-01-16 18:20:14.901 016 18169.00 53.37 52694.41 88888.00 2007-01-16 18:20:15.401 016 18168.98 53.36 52694.36 88888.00 2007-01-16 18:20:15.901 016 18169.08 53.40 52694.41 88888.00 2007-01-16 18:20:16.401 016 18169.12 53.38 52694.41 88888.00 2007-01-16 18:20:16.901 016 18169.16 53.42 52694.43 88888.00 2007-01-16 18:20:17.401 016 18169.22 53.51 52694.43 88888.00 2007-01-16 18:20:17.901 016 18169.30 53.61 52694.37 88888.00 2007-01-16 18:20:18.401 016 18169.29 53.57 52694.38 88888.00 2007-01-16 18:20:18.901 016 18169.36 53.61 52694.34 88888.00 2007-01-16 18:20:19.401 016 18169.44 53.56 52694.40 88888.00 2007-01-16 18:20:19.901 016 18169.50 53.57 52694.39 88888.00 2007-01-16 18:20:20.401 016 18169.52 53.63 52694.32 88888.00 2007-01-16 18:20:20.901 016 18169.51 53.71 52694.44 88888.00 2007-01-16 18:20:21.401 016 18169.65 53.77 52694.35 88888.00 2007-01-16 18:20:21.901 016 18169.76 53.87 52694.31 88888.00 2007-01-16 18:20:22.401 016 18169.80 53.82 52694.29 88888.00 2007-01-16 18:20:22.901 016 18169.91 53.77 52694.28 88888.00 2007-01-16 18:20:23.401 016 18169.93 53.82 52694.35 88888.00 2007-01-16 18:20:23.901 016 18169.78 53.82 52694.42 88888.00 2007-01-16 18:20:24.401 016 18169.87 53.81 52694.46 88888.00 2007-01-16 18:20:24.901 016 18169.89 53.84 52694.49 88888.00 2007-01-16 18:20:25.401 016 18169.76 53.86 52694.47 88888.00 2007-01-16 18:20:25.901 016 18169.77 53.82 52694.51 88888.00 2007-01-16 18:20:26.401 016 18169.87 53.78 52694.40 88888.00 2007-01-16 18:20:26.901 016 18169.97 53.83 52694.36 88888.00 2007-01-16 18:20:27.401 016 18169.87 53.91 52694.19 88888.00 2007-01-16 18:20:27.901 016 18169.76 53.76 52694.22 88888.00 2007-01-16 18:20:28.401 016 18169.70 53.70 52694.29 88888.00 2007-01-16 18:20:28.901 016 18169.77 53.73 52694.27 88888.00 2007-01-16 18:20:29.401 016 18169.81 53.76 52694.31 88888.00 2007-01-16 18:20:29.901 016 18169.98 53.77 52694.41 88888.00 2007-01-16 18:20:30.401 016 18170.00 53.72 52694.50 88888.00 2007-01-16 18:20:30.901 016 18170.01 53.67 52694.48 88888.00 2007-01-16 18:20:31.401 016 18169.91 53.59 52694.47 88888.00 2007-01-16 18:20:31.901 016 18169.70 53.61 52694.43 88888.00 2007-01-16 18:20:32.401 016 18169.71 53.69 52694.49 88888.00 2007-01-16 18:20:32.901 016 18169.79 53.68 52694.43 88888.00 2007-01-16 18:20:33.401 016 18169.84 53.61 52694.38 88888.00 2007-01-16 18:20:33.901 016 18169.92 53.58 52694.30 88888.00 2007-01-16 18:20:34.401 016 18170.04 53.63 52694.26 88888.00 2007-01-16 18:20:34.901 016 18170.00 53.61 52694.39 88888.00 2007-01-16 18:20:35.401 016 18170.04 53.58 52694.39 88888.00 2007-01-16 18:20:35.901 016 18170.01 53.53 52694.32 88888.00 2007-01-16 18:20:36.401 016 18169.98 53.54 52694.28 88888.00 2007-01-16 18:20:36.901 016 18170.05 53.59 52694.26 88888.00 2007-01-16 18:20:37.401 016 18170.23 53.63 52694.19 88888.00 2007-01-16 18:20:37.901 016 18170.15 53.63 52694.18 88888.00 2007-01-16 18:20:38.401 016 18170.12 53.66 52694.30 88888.00 2007-01-16 18:20:38.901 016 18170.05 53.63 52694.37 88888.00 2007-01-16 18:20:39.401 016 18170.10 53.64 52694.35 88888.00 2007-01-16 18:20:39.901 016 18170.14 53.56 52694.37 88888.00 2007-01-16 18:20:40.401 016 18170.20 53.64 52694.23 88888.00 2007-01-16 18:20:40.901 016 18170.32 53.53 52694.25 88888.00 2007-01-16 18:20:41.401 016 18170.24 53.49 52694.29 88888.00 2007-01-16 18:20:41.901 016 18170.26 53.49 52694.34 88888.00 2007-01-16 18:20:42.401 016 18170.24 53.49 52694.29 88888.00 2007-01-16 18:20:42.901 016 18170.30 53.55 52694.27 88888.00 2007-01-16 18:20:43.401 016 18170.35 53.65 52694.26 88888.00 2007-01-16 18:20:43.901 016 18170.35 53.51 52694.19 88888.00 2007-01-16 18:20:44.401 016 18170.50 53.49 52694.20 88888.00 2007-01-16 18:20:44.901 016 18170.54 53.53 52694.23 88888.00 2007-01-16 18:20:45.401 016 18170.58 53.49 52694.27 88888.00 2007-01-16 18:20:45.901 016 18170.50 53.45 52694.23 88888.00 2007-01-16 18:20:46.401 016 18170.76 53.50 52694.17 88888.00 2007-01-16 18:20:46.901 016 18170.79 53.46 52694.18 88888.00 2007-01-16 18:20:47.401 016 18170.86 53.46 52694.32 88888.00 2007-01-16 18:20:47.901 016 18170.75 53.51 52694.35 88888.00 2007-01-16 18:20:48.401 016 18170.86 53.57 52694.44 88888.00 2007-01-16 18:20:48.901 016 18170.89 53.66 52694.39 88888.00 2007-01-16 18:20:49.401 016 18171.00 53.69 52694.36 88888.00 2007-01-16 18:20:49.901 016 18171.02 53.74 52694.30 88888.00 2007-01-16 18:20:50.401 016 18171.06 53.75 52694.25 88888.00 2007-01-16 18:20:50.901 016 18171.11 53.66 52694.20 88888.00 2007-01-16 18:20:51.401 016 18171.26 53.64 52694.16 88888.00 2007-01-16 18:20:51.901 016 18171.37 53.67 52694.09 88888.00 2007-01-16 18:20:52.401 016 18171.37 53.67 52694.19 88888.00 2007-01-16 18:20:52.901 016 18171.43 53.63 52694.31 88888.00 2007-01-16 18:20:53.401 016 18171.54 53.71 52694.36 88888.00 2007-01-16 18:20:53.901 016 18171.55 53.63 52694.31 88888.00 2007-01-16 18:20:54.401 016 18171.68 53.62 52694.24 88888.00 2007-01-16 18:20:54.901 016 18171.71 53.67 52694.31 88888.00 2007-01-16 18:20:55.401 016 18171.62 53.67 52694.29 88888.00 2007-01-16 18:20:55.901 016 18171.61 53.65 52694.25 88888.00 2007-01-16 18:20:56.401 016 18171.56 53.69 52694.24 88888.00 2007-01-16 18:20:56.901 016 18171.60 53.64 52694.23 88888.00 2007-01-16 18:20:57.401 016 18171.71 53.54 52694.25 88888.00 2007-01-16 18:20:57.901 016 18171.76 53.52 52694.29 88888.00 2007-01-16 18:20:58.401 016 18171.80 53.51 52694.27 88888.00 2007-01-16 18:20:58.901 016 18171.77 53.57 52694.32 88888.00 2007-01-16 18:20:59.401 016 18171.67 53.64 52694.37 88888.00 2007-01-16 18:20:59.901 016 18171.80 53.57 52694.39 88888.00 2007-01-16 18:21:00.401 016 18171.89 53.48 52694.47 88888.00 2007-01-16 18:21:00.901 016 18171.90 53.63 52694.57 88888.00 2007-01-16 18:21:01.401 016 18171.95 53.69 52694.54 88888.00 2007-01-16 18:21:01.901 016 18172.02 53.70 52694.55 88888.00 2007-01-16 18:21:02.401 016 18172.11 53.66 52694.57 88888.00 2007-01-16 18:21:02.901 016 18172.10 53.68 52694.52 88888.00 2007-01-16 18:21:03.401 016 18172.09 53.71 52694.46 88888.00 2007-01-16 18:21:03.901 016 18172.30 53.71 52694.47 88888.00 2007-01-16 18:21:04.401 016 18172.48 53.57 52694.50 88888.00 2007-01-16 18:21:04.901 016 18172.39 53.59 52694.55 88888.00 2007-01-16 18:21:05.401 016 18172.38 53.71 52694.63 88888.00 2007-01-16 18:21:05.901 016 18172.33 53.69 52694.74 88888.00 2007-01-16 18:21:06.401 016 18172.20 53.69 52694.75 88888.00 2007-01-16 18:21:06.901 016 18172.19 53.71 52694.62 88888.00 2007-01-16 18:21:07.401 016 18172.32 53.72 52694.60 88888.00 2007-01-16 18:21:07.901 016 18172.31 53.73 52694.60 88888.00 2007-01-16 18:21:08.401 016 18172.34 53.66 52694.61 88888.00 2007-01-16 18:21:08.901 016 18172.34 53.57 52694.64 88888.00 2007-01-16 18:21:09.401 016 18172.44 53.66 52694.80 88888.00 2007-01-16 18:21:09.901 016 18172.34 53.74 52694.93 88888.00 2007-01-16 18:21:10.401 016 18172.40 53.78 52694.90 88888.00 2007-01-16 18:21:10.901 016 18172.50 53.89 52694.85 88888.00 2007-01-16 18:21:11.401 016 18172.43 53.82 52694.95 88888.00 2007-01-16 18:21:11.901 016 18172.45 53.76 52694.97 88888.00 2007-01-16 18:21:12.401 016 18172.60 53.75 52694.94 88888.00 2007-01-16 18:21:12.901 016 18172.55 53.79 52694.83 88888.00 2007-01-16 18:21:13.401 016 18172.49 53.90 52694.74 88888.00 2007-01-16 18:21:13.901 016 18172.33 53.96 52694.77 88888.00 2007-01-16 18:21:14.401 016 18172.43 53.85 52694.87 88888.00 2007-01-16 18:21:14.901 016 18172.42 53.85 52694.97 88888.00 2007-01-16 18:21:15.401 016 18172.32 53.92 52695.00 88888.00 2007-01-16 18:21:15.901 016 18172.42 53.96 52695.04 88888.00 2007-01-16 18:21:16.401 016 18172.39 54.03 52695.15 88888.00 2007-01-16 18:21:16.901 016 18172.43 54.03 52695.16 88888.00 2007-01-16 18:21:17.401 016 18172.43 53.99 52695.01 88888.00 2007-01-16 18:21:17.901 016 18172.53 54.05 52695.11 88888.00 2007-01-16 18:21:18.401 016 18172.55 54.10 52695.22 88888.00 2007-01-16 18:21:18.901 016 18172.51 54.09 52695.23 88888.00 2007-01-16 18:21:19.401 016 18172.60 54.06 52695.21 88888.00 2007-01-16 18:21:19.901 016 18172.62 54.06 52695.24 88888.00 2007-01-16 18:21:20.401 016 18172.58 54.10 52695.41 88888.00 2007-01-16 18:21:20.901 016 18172.67 54.07 52695.35 88888.00 2007-01-16 18:21:21.401 016 18172.65 54.07 52695.19 88888.00 2007-01-16 18:21:21.901 016 18172.62 54.15 52695.20 88888.00 2007-01-16 18:21:22.401 016 18172.64 54.20 52695.17 88888.00 2007-01-16 18:21:22.901 016 18172.72 54.25 52695.13 88888.00 2007-01-16 18:21:23.401 016 18172.71 54.23 52695.32 88888.00 2007-01-16 18:21:23.901 016 18172.76 54.29 52695.32 88888.00 2007-01-16 18:21:24.401 016 18172.85 54.29 52695.40 88888.00 2007-01-16 18:21:24.901 016 18172.73 54.25 52695.40 88888.00 2007-01-16 18:21:25.401 016 18172.61 54.19 52695.40 88888.00 2007-01-16 18:21:25.901 016 18172.62 54.14 52695.51 88888.00 2007-01-16 18:21:26.401 016 18172.47 54.14 52695.57 88888.00 2007-01-16 18:21:26.901 016 18172.51 54.17 52695.56 88888.00 2007-01-16 18:21:27.401 016 18172.51 54.09 52695.45 88888.00 2007-01-16 18:21:27.901 016 18172.58 54.09 52695.48 88888.00 2007-01-16 18:21:28.401 016 18172.54 54.12 52695.53 88888.00 2007-01-16 18:21:28.901 016 18172.53 54.11 52695.57 88888.00 2007-01-16 18:21:29.401 016 18172.52 54.08 52695.59 88888.00 2007-01-16 18:21:29.901 016 18172.45 54.08 52695.66 88888.00 2007-01-16 18:21:30.401 016 18172.43 54.06 52695.66 88888.00 2007-01-16 18:21:30.901 016 18172.37 54.10 52695.57 88888.00 2007-01-16 18:21:31.401 016 18172.21 54.07 52695.57 88888.00 2007-01-16 18:21:31.901 016 18172.21 53.96 52695.66 88888.00 2007-01-16 18:21:32.401 016 18172.20 54.03 52695.60 88888.00 2007-01-16 18:21:32.901 016 18172.18 54.00 52695.71 88888.00 2007-01-16 18:21:33.401 016 18172.08 53.94 52695.89 88888.00 2007-01-16 18:21:33.901 016 18172.18 53.85 52695.77 88888.00 2007-01-16 18:21:34.401 016 18172.02 53.81 52695.69 88888.00 2007-01-16 18:21:34.901 016 18171.98 53.88 52695.75 88888.00 2007-01-16 18:21:35.401 016 18171.97 53.90 52695.76 88888.00 2007-01-16 18:21:35.901 016 18171.90 53.87 52695.80 88888.00 2007-01-16 18:21:36.401 016 18171.76 53.89 52695.78 88888.00 2007-01-16 18:21:36.901 016 18171.73 53.83 52695.83 88888.00 2007-01-16 18:21:37.401 016 18171.80 53.76 52695.82 88888.00 2007-01-16 18:21:37.901 016 18171.75 53.75 52695.91 88888.00 2007-01-16 18:21:38.401 016 18171.68 53.74 52696.06 88888.00 2007-01-16 18:21:38.901 016 18171.75 53.63 52696.04 88888.00 2007-01-16 18:21:39.401 016 18171.75 53.69 52696.08 88888.00 2007-01-16 18:21:39.901 016 18171.63 53.68 52696.09 88888.00 2007-01-16 18:21:40.401 016 18171.50 53.65 52696.13 88888.00 2007-01-16 18:21:40.901 016 18171.55 53.59 52696.05 88888.00 2007-01-16 18:21:41.401 016 18171.61 53.59 52696.00 88888.00 2007-01-16 18:21:41.901 016 18171.50 53.54 52695.92 88888.00 2007-01-16 18:21:42.401 016 18171.46 53.43 52695.99 88888.00 2007-01-16 18:21:42.901 016 18171.31 53.39 52696.02 88888.00 2007-01-16 18:21:43.401 016 18171.36 53.41 52695.94 88888.00 2007-01-16 18:21:43.901 016 18171.35 53.50 52696.00 88888.00 2007-01-16 18:21:44.401 016 18171.30 53.40 52695.97 88888.00 2007-01-16 18:21:44.901 016 18171.30 53.33 52695.93 88888.00 2007-01-16 18:21:45.401 016 18171.20 53.31 52695.97 88888.00 2007-01-16 18:21:45.901 016 18171.14 53.21 52695.94 88888.00 2007-01-16 18:21:46.401 016 18171.21 53.16 52695.98 88888.00 2007-01-16 18:21:46.901 016 18171.14 53.15 52696.08 88888.00 2007-01-16 18:21:47.401 016 18171.00 53.13 52696.01 88888.00 2007-01-16 18:21:47.901 016 18171.00 53.12 52696.04 88888.00 2007-01-16 18:21:48.401 016 18171.06 53.06 52695.97 88888.00 2007-01-16 18:21:48.901 016 18171.01 52.96 52696.04 88888.00 2007-01-16 18:21:49.401 016 18171.07 52.87 52696.16 88888.00 2007-01-16 18:21:49.901 016 18171.01 52.87 52696.26 88888.00 2007-01-16 18:21:50.401 016 18171.00 52.83 52696.20 88888.00 2007-01-16 18:21:50.901 016 18171.04 52.85 52696.08 88888.00 2007-01-16 18:21:51.401 016 18171.03 52.81 52696.14 88888.00 2007-01-16 18:21:51.901 016 18170.98 52.78 52696.27 88888.00 2007-01-16 18:21:52.401 016 18170.96 52.71 52696.13 88888.00 2007-01-16 18:21:52.901 016 18171.06 52.55 52696.01 88888.00 2007-01-16 18:21:53.401 016 18171.02 52.45 52696.11 88888.00 2007-01-16 18:21:53.901 016 18170.92 52.47 52696.20 88888.00 2007-01-16 18:21:54.401 016 18171.00 52.49 52696.22 88888.00 2007-01-16 18:21:54.901 016 18170.96 52.46 52696.27 88888.00 2007-01-16 18:21:55.401 016 18170.97 52.54 52696.18 88888.00 2007-01-16 18:21:55.901 016 18170.90 52.59 52696.11 88888.00 2007-01-16 18:21:56.401 016 18170.88 52.50 52695.97 88888.00 2007-01-16 18:21:56.901 016 18170.92 52.42 52695.99 88888.00 2007-01-16 18:21:57.401 016 18170.97 52.38 52696.11 88888.00 2007-01-16 18:21:57.901 016 18170.90 52.46 52696.15 88888.00 2007-01-16 18:21:58.398 016 18170.92 52.46 52696.14 88888.00 2007-01-16 18:21:58.908 016 18170.91 52.49 52696.03 88888.00 2007-01-16 18:21:59.408 016 18170.84 52.50 52696.06 88888.00 2007-01-16 18:21:59.908 016 18170.84 52.43 52696.04 88888.00 2007-01-16 18:22:00.408 016 18170.77 52.40 52696.14 88888.00 2007-01-16 18:22:00.908 016 18170.81 52.42 52696.25 88888.00 2007-01-16 18:22:01.408 016 18170.86 52.49 52696.04 88888.00 2007-01-16 18:22:01.908 016 18170.91 52.55 52695.94 88888.00 2007-01-16 18:22:02.408 016 18170.93 52.55 52696.03 88888.00 2007-01-16 18:22:02.908 016 18170.91 52.56 52696.13 88888.00 2007-01-16 18:22:03.408 016 18171.07 52.57 52696.15 88888.00 2007-01-16 18:22:03.908 016 18171.14 52.66 52696.14 88888.00 2007-01-16 18:22:04.408 016 18171.01 52.69 52696.24 88888.00 2007-01-16 18:22:04.908 016 18170.99 52.68 52696.18 88888.00 2007-01-16 18:22:05.408 016 18170.97 52.65 52696.18 88888.00 2007-01-16 18:22:05.908 016 18171.04 52.63 52696.18 88888.00 2007-01-16 18:22:06.408 016 18171.07 52.65 52696.06 88888.00 2007-01-16 18:22:06.908 016 18170.95 52.78 52696.14 88888.00 2007-01-16 18:22:07.408 016 18171.06 52.80 52696.27 88888.00 2007-01-16 18:22:07.908 016 18171.10 52.85 52696.29 88888.00 2007-01-16 18:22:08.408 016 18171.15 52.87 52696.25 88888.00 2007-01-16 18:22:08.908 016 18171.14 52.94 52696.26 88888.00 2007-01-16 18:22:09.408 016 18171.12 52.95 52696.34 88888.00 2007-01-16 18:22:09.908 016 18171.15 53.01 52696.32 88888.00 2007-01-16 18:22:10.408 016 18171.09 53.03 52696.36 88888.00 2007-01-16 18:22:10.908 016 18171.00 52.98 52696.43 88888.00 2007-01-16 18:22:11.408 016 18171.03 52.97 52696.44 88888.00 2007-01-16 18:22:11.908 016 18171.01 53.04 52696.46 88888.00 2007-01-16 18:22:12.408 016 18170.98 53.07 52696.38 88888.00 2007-01-16 18:22:12.908 016 18170.92 53.14 52696.37 88888.00 2007-01-16 18:22:13.408 016 18170.99 53.13 52696.48 88888.00 2007-01-16 18:22:13.908 016 18171.01 53.11 52696.49 88888.00 2007-01-16 18:22:14.408 016 18170.95 53.19 52696.44 88888.00 2007-01-16 18:22:14.908 016 18170.97 53.16 52696.38 88888.00 2007-01-16 18:22:15.408 016 18170.87 53.12 52696.38 88888.00 2007-01-16 18:22:15.908 016 18170.89 53.13 52696.44 88888.00 2007-01-16 18:22:16.408 016 18170.91 53.25 52696.47 88888.00 2007-01-16 18:22:16.908 016 18171.00 53.26 52696.41 88888.00 2007-01-16 18:22:17.408 016 18171.09 53.26 52696.45 88888.00 2007-01-16 18:22:17.908 016 18170.97 53.26 52696.36 88888.00 2007-01-16 18:22:18.408 016 18170.97 53.24 52696.28 88888.00 2007-01-16 18:22:18.908 016 18170.88 53.21 52696.25 88888.00 2007-01-16 18:22:19.408 016 18170.85 53.20 52696.38 88888.00 2007-01-16 18:22:19.908 016 18170.80 53.24 52696.37 88888.00 2007-01-16 18:22:20.408 016 18170.74 53.22 52696.22 88888.00 2007-01-16 18:22:20.908 016 18170.73 53.30 52696.27 88888.00 2007-01-16 18:22:21.408 016 18170.75 53.33 52696.34 88888.00 2007-01-16 18:22:21.908 016 18170.68 53.44 52696.22 88888.00 2007-01-16 18:22:22.408 016 18170.53 53.52 52696.17 88888.00 2007-01-16 18:22:22.908 016 18170.64 53.47 52696.21 88888.00 2007-01-16 18:22:23.408 016 18170.61 53.46 52696.21 88888.00 2007-01-16 18:22:23.908 016 18170.69 53.48 52696.13 88888.00 2007-01-16 18:22:24.408 016 18170.66 53.28 52696.08 88888.00 2007-01-16 18:22:24.908 016 18170.65 53.15 52696.13 88888.00 2007-01-16 18:22:25.408 016 18170.54 53.24 52696.09 88888.00 2007-01-16 18:22:25.908 016 18170.52 53.22 52695.96 88888.00 2007-01-16 18:22:26.408 016 18170.52 53.37 52695.88 88888.00 2007-01-16 18:22:26.908 016 18170.44 53.46 52695.91 88888.00 2007-01-16 18:22:27.408 016 18170.44 53.52 52695.87 88888.00 2007-01-16 18:22:27.908 016 18170.53 53.55 52695.91 88888.00 2007-01-16 18:22:28.408 016 18170.69 53.68 52695.79 88888.00 2007-01-16 18:22:28.908 016 18170.66 53.73 52695.83 88888.00 2007-01-16 18:22:29.408 016 18170.65 53.86 52695.83 88888.00 2007-01-16 18:22:29.908 016 18170.69 53.89 52695.80 88888.00 2007-01-16 18:22:30.408 016 18170.77 53.90 52695.87 88888.00 2007-01-16 18:22:30.908 016 18170.81 53.98 52695.90 88888.00 2007-01-16 18:22:31.408 016 18170.97 54.04 52695.98 88888.00 2007-01-16 18:22:31.908 016 18171.02 54.13 52695.96 88888.00 2007-01-16 18:22:32.408 016 18170.96 54.25 52695.71 88888.00 2007-01-16 18:22:32.908 016 18170.93 54.26 52695.67 88888.00 2007-01-16 18:22:33.408 016 18170.91 54.21 52695.76 88888.00 2007-01-16 18:22:33.908 016 18171.08 54.28 52695.74 88888.00 2007-01-16 18:22:34.408 016 18171.29 54.29 52695.67 88888.00 2007-01-16 18:22:34.908 016 18171.41 54.35 52695.54 88888.00 2007-01-16 18:22:35.408 016 18171.43 54.44 52695.56 88888.00 2007-01-16 18:22:35.908 016 18171.44 54.44 52695.69 88888.00 2007-01-16 18:22:36.408 016 18171.49 54.44 52695.59 88888.00 2007-01-16 18:22:36.908 016 18171.50 54.44 52695.50 88888.00 2007-01-16 18:22:37.408 016 18171.57 54.29 52695.40 88888.00 2007-01-16 18:22:37.908 016 18171.66 54.20 52695.52 88888.00 2007-01-16 18:22:38.408 016 18171.80 54.21 52695.56 88888.00 2007-01-16 18:22:38.908 016 18171.80 54.13 52695.55 88888.00 2007-01-16 18:22:39.408 016 18171.77 54.11 52695.62 88888.00 2007-01-16 18:22:39.908 016 18171.82 54.05 52695.52 88888.00 2007-01-16 18:22:40.408 016 18171.79 53.86 52695.47 88888.00 2007-01-16 18:22:40.908 016 18171.77 53.71 52695.40 88888.00 2007-01-16 18:22:41.408 016 18171.73 53.62 52695.36 88888.00 2007-01-16 18:22:41.908 016 18171.63 53.53 52695.46 88888.00 2007-01-16 18:22:42.408 016 18171.53 53.38 52695.51 88888.00 2007-01-16 18:22:42.908 016 18171.50 53.29 52695.58 88888.00 2007-01-16 18:22:43.408 016 18171.50 53.16 52695.43 88888.00 2007-01-16 18:22:43.908 016 18171.51 53.05 52695.36 88888.00 2007-01-16 18:22:44.408 016 18171.52 52.95 52695.48 88888.00 2007-01-16 18:22:44.908 016 18171.43 52.86 52695.47 88888.00 2007-01-16 18:22:45.408 016 18171.33 52.87 52695.43 88888.00 2007-01-16 18:22:45.908 016 18171.28 52.82 52695.43 88888.00 2007-01-16 18:22:46.408 016 18171.23 52.77 52695.43 88888.00 2007-01-16 18:22:46.908 016 18171.13 52.74 52695.35 88888.00 2007-01-16 18:22:47.408 016 18171.10 52.73 52695.28 88888.00 2007-01-16 18:22:47.908 016 18171.10 52.58 52695.23 88888.00 2007-01-16 18:22:48.408 016 18171.11 52.50 52695.24 88888.00 2007-01-16 18:22:48.908 016 18171.25 52.55 52695.16 88888.00 2007-01-16 18:22:49.408 016 18171.26 52.61 52695.13 88888.00 2007-01-16 18:22:49.908 016 18171.23 52.64 52695.17 88888.00 2007-01-16 18:22:50.408 016 18171.20 52.65 52695.09 88888.00 2007-01-16 18:22:50.908 016 18171.20 52.66 52695.11 88888.00 2007-01-16 18:22:51.408 016 18171.15 52.69 52695.02 88888.00 2007-01-16 18:22:51.908 016 18171.21 52.77 52694.99 88888.00 2007-01-16 18:22:52.408 016 18171.19 52.80 52694.96 88888.00 2007-01-16 18:22:52.908 016 18171.13 52.84 52694.98 88888.00 2007-01-16 18:22:53.408 016 18171.21 52.90 52694.95 88888.00 2007-01-16 18:22:53.908 016 18171.25 52.87 52694.94 88888.00 2007-01-16 18:22:54.408 016 18171.30 52.80 52694.85 88888.00 2007-01-16 18:22:54.908 016 18171.22 52.81 52694.90 88888.00 2007-01-16 18:22:55.408 016 18171.23 52.80 52694.90 88888.00 2007-01-16 18:22:55.908 016 18171.33 52.71 52694.92 88888.00 2007-01-16 18:22:56.408 016 18171.30 52.75 52694.90 88888.00 2007-01-16 18:22:56.908 016 18171.26 52.75 52694.85 88888.00 2007-01-16 18:22:57.408 016 18171.32 52.69 52694.77 88888.00 2007-01-16 18:22:57.908 016 18171.29 52.76 52694.83 88888.00 2007-01-16 18:22:58.408 016 18171.29 52.71 52694.83 88888.00 2007-01-16 18:22:58.908 016 18171.32 52.62 52694.72 88888.00 2007-01-16 18:22:59.408 016 18171.29 52.64 52694.74 88888.00 2007-01-16 18:22:59.908 016 18171.36 52.69 52694.80 88888.00 2007-01-16 18:23:00.408 016 18171.33 52.63 52694.76 88888.00 2007-01-16 18:23:00.908 016 18171.33 52.52 52694.78 88888.00 2007-01-16 18:23:01.408 016 18171.33 52.45 52694.76 88888.00 2007-01-16 18:23:01.908 016 18171.35 52.43 52694.63 88888.00 2007-01-16 18:23:02.408 016 18171.41 52.42 52694.64 88888.00 2007-01-16 18:23:02.908 016 18171.47 52.39 52694.60 88888.00 2007-01-16 18:23:03.408 016 18171.52 52.34 52694.54 88888.00 2007-01-16 18:23:03.908 016 18171.54 52.26 52694.48 88888.00 2007-01-16 18:23:04.408 016 18171.53 52.26 52694.42 88888.00 2007-01-16 18:23:04.908 016 18171.57 52.24 52694.43 88888.00 2007-01-16 18:23:05.408 016 18171.64 52.26 52694.51 88888.00 2007-01-16 18:23:05.908 016 18171.76 52.36 52694.51 88888.00 2007-01-16 18:23:06.408 016 18171.83 52.41 52694.51 88888.00 2007-01-16 18:23:06.908 016 18171.96 52.38 52694.50 88888.00 2007-01-16 18:23:07.408 016 18172.02 52.41 52694.50 88888.00 2007-01-16 18:23:07.908 016 18172.02 52.52 52694.60 88888.00 2007-01-16 18:23:08.408 016 18172.00 52.51 52694.54 88888.00 2007-01-16 18:23:08.908 016 18172.13 52.47 52694.69 88888.00 2007-01-16 18:23:09.408 016 18172.23 52.50 52694.63 88888.00 2007-01-16 18:23:09.908 016 18172.27 52.52 52694.53 88888.00 2007-01-16 18:23:10.408 016 18172.26 52.55 52694.55 88888.00 2007-01-16 18:23:10.908 016 18172.36 52.62 52694.57 88888.00 2007-01-16 18:23:11.408 016 18172.40 52.61 52694.51 88888.00 2007-01-16 18:23:11.908 016 18172.52 52.63 52694.64 88888.00 2007-01-16 18:23:12.408 016 18172.50 52.70 52694.58 88888.00 2007-01-16 18:23:12.908 016 18172.55 52.73 52694.60 88888.00 2007-01-16 18:23:13.408 016 18172.60 52.80 52694.53 88888.00 2007-01-16 18:23:13.908 016 18172.55 52.91 52694.48 88888.00 2007-01-16 18:23:14.408 016 18172.60 52.99 52694.60 88888.00 2007-01-16 18:23:14.908 016 18172.67 53.00 52694.69 88888.00 2007-01-16 18:23:15.408 016 18172.66 52.95 52694.66 88888.00 2007-01-16 18:23:15.908 016 18172.63 52.96 52694.67 88888.00 2007-01-16 18:23:16.408 016 18172.63 52.98 52694.57 88888.00 2007-01-16 18:23:16.908 016 18172.62 53.00 52694.73 88888.00 2007-01-16 18:23:17.408 016 18172.85 52.94 52694.75 88888.00 2007-01-16 18:23:17.908 016 18172.84 52.98 52694.74 88888.00 2007-01-16 18:23:18.408 016 18172.72 52.97 52694.74 88888.00 2007-01-16 18:23:18.908 016 18172.67 53.05 52694.90 88888.00 2007-01-16 18:23:19.408 016 18172.58 53.13 52694.90 88888.00 2007-01-16 18:23:19.908 016 18172.60 53.14 52694.94 88888.00 2007-01-16 18:23:20.408 016 18172.60 53.15 52694.95 88888.00 2007-01-16 18:23:20.908 016 18172.53 53.16 52694.98 88888.00 2007-01-16 18:23:21.408 016 18172.51 53.21 52695.06 88888.00 2007-01-16 18:23:21.908 016 18172.47 53.26 52695.06 88888.00 2007-01-16 18:23:22.408 016 18172.39 53.21 52695.08 88888.00 2007-01-16 18:23:22.908 016 18172.32 53.29 52695.17 88888.00 2007-01-16 18:23:23.408 016 18172.23 53.34 52695.22 88888.00 2007-01-16 18:23:23.908 016 18172.21 53.34 52695.23 88888.00 2007-01-16 18:23:24.408 016 18172.12 53.37 52695.17 88888.00 2007-01-16 18:23:24.908 016 18172.13 53.38 52695.17 88888.00 2007-01-16 18:23:25.408 016 18172.22 53.37 52695.28 88888.00 2007-01-16 18:23:25.908 016 18172.10 53.30 52695.39 88888.00 2007-01-16 18:23:26.408 016 18172.01 53.36 52695.50 88888.00 2007-01-16 18:23:26.908 016 18172.01 53.28 52695.42 88888.00 2007-01-16 18:23:27.408 016 18171.97 53.22 52695.55 88888.00 2007-01-16 18:23:27.908 016 18172.01 53.23 52695.54 88888.00 2007-01-16 18:23:28.408 016 18171.93 53.19 52695.47 88888.00 2007-01-16 18:23:28.908 016 18171.80 53.13 52695.35 88888.00 2007-01-16 18:23:29.408 016 18171.83 53.20 52695.31 88888.00 2007-01-16 18:23:29.908 016 18171.83 53.21 52695.25 88888.00 2007-01-16 18:23:30.408 016 18171.79 53.37 52695.29 88888.00 2007-01-16 18:23:30.908 016 18171.69 53.32 52695.31 88888.00 2007-01-16 18:23:31.408 016 18171.57 53.13 52695.35 88888.00 2007-01-16 18:23:31.908 016 18171.56 53.13 52695.30 88888.00 2007-01-16 18:23:32.408 016 18171.66 53.18 52695.25 88888.00 2007-01-16 18:23:32.908 016 18171.62 53.07 52695.21 88888.00 2007-01-16 18:23:33.408 016 18171.65 53.02 52695.13 88888.00 2007-01-16 18:23:33.908 016 18171.61 53.03 52695.12 88888.00 2007-01-16 18:23:34.408 016 18171.63 53.17 52695.19 88888.00 2007-01-16 18:23:34.908 016 18171.63 53.31 52695.20 88888.00 2007-01-16 18:23:35.408 016 18171.68 53.26 52695.11 88888.00 2007-01-16 18:23:35.908 016 18171.68 53.17 52695.15 88888.00 2007-01-16 18:23:36.408 016 18171.62 53.17 52695.04 88888.00 2007-01-16 18:23:36.908 016 18171.60 53.21 52695.18 88888.00 2007-01-16 18:23:37.408 016 18171.60 53.07 52695.25 88888.00 2007-01-16 18:23:37.908 016 18171.63 53.09 52695.22 88888.00 2007-01-16 18:23:38.408 016 18171.60 53.10 52695.27 88888.00 2007-01-16 18:23:38.908 016 18171.58 53.08 52695.39 88888.00 2007-01-16 18:23:39.408 016 18171.69 53.12 52695.34 88888.00 2007-01-16 18:23:39.908 016 18171.75 53.09 52695.25 88888.00 2007-01-16 18:23:40.408 016 18171.73 53.13 52695.09 88888.00 2007-01-16 18:23:40.908 016 18171.67 53.09 52695.11 88888.00 2007-01-16 18:23:41.408 016 18171.77 53.06 52695.11 88888.00 2007-01-16 18:23:41.908 016 18171.77 53.12 52695.12 88888.00 2007-01-16 18:23:42.408 016 18171.80 53.12 52695.12 88888.00 2007-01-16 18:23:42.908 016 18171.94 53.12 52695.16 88888.00 2007-01-16 18:23:43.408 016 18172.05 53.09 52695.11 88888.00 2007-01-16 18:23:43.908 016 18172.00 53.02 52695.02 88888.00 2007-01-16 18:23:44.408 016 18172.10 52.97 52695.05 88888.00 2007-01-16 18:23:44.908 016 18172.09 53.01 52695.05 88888.00 2007-01-16 18:23:45.408 016 18172.04 53.05 52695.13 88888.00 2007-01-16 18:23:45.908 016 18172.13 53.10 52695.27 88888.00 2007-01-16 18:23:46.408 016 18172.15 53.01 52695.22 88888.00 2007-01-16 18:23:46.908 016 18172.07 53.01 52695.24 88888.00 2007-01-16 18:23:47.408 016 18171.98 53.02 52695.27 88888.00 2007-01-16 18:23:47.908 016 18172.09 52.94 52695.22 88888.00 2007-01-16 18:23:48.408 016 18172.19 52.94 52695.29 88888.00 2007-01-16 18:23:48.908 016 18172.20 52.90 52695.15 88888.00 2007-01-16 18:23:49.408 016 18172.11 52.75 52695.22 88888.00 2007-01-16 18:23:49.908 016 18172.07 52.75 52695.39 88888.00 2007-01-16 18:23:50.408 016 18172.06 52.78 52695.52 88888.00 2007-01-16 18:23:50.908 016 18171.98 52.67 52695.51 88888.00 2007-01-16 18:23:51.408 016 18172.02 52.55 52695.59 88888.00 2007-01-16 18:23:51.908 016 18172.01 52.59 52695.56 88888.00 2007-01-16 18:23:52.408 016 18172.01 52.56 52695.60 88888.00 2007-01-16 18:23:52.908 016 18171.93 52.57 52695.62 88888.00 2007-01-16 18:23:53.408 016 18171.91 52.36 52695.69 88888.00 2007-01-16 18:23:53.908 016 18171.94 52.32 52695.75 88888.00 2007-01-16 18:23:54.408 016 18171.97 52.29 52695.75 88888.00 2007-01-16 18:23:54.908 016 18171.98 52.19 52695.75 88888.00 2007-01-16 18:23:55.408 016 18171.94 52.12 52695.82 88888.00 2007-01-16 18:23:55.908 016 18171.78 52.08 52695.87 88888.00 2007-01-16 18:23:56.408 016 18171.73 51.98 52696.01 88888.00 2007-01-16 18:23:56.908 016 18171.78 51.94 52695.83 88888.00 2007-01-16 18:23:57.408 016 18171.78 51.91 52695.81 88888.00 2007-01-16 18:23:57.908 016 18171.75 51.81 52695.79 88888.00 2007-01-16 18:23:58.408 016 18171.72 51.69 52696.00 88888.00 2007-01-16 18:23:58.908 016 18171.71 51.63 52696.02 88888.00 2007-01-16 18:23:59.408 016 18171.66 51.61 52695.99 88888.00 2007-01-16 18:23:59.908 016 18171.66 51.62 52695.79 88888.00 2007-01-16 18:24:00.408 016 18171.54 51.59 52695.78 88888.00 2007-01-16 18:24:00.908 016 18171.56 51.54 52695.85 88888.00 2007-01-16 18:24:01.408 016 18171.57 51.58 52695.91 88888.00 2007-01-16 18:24:01.908 016 18171.56 51.54 52695.88 88888.00 2007-01-16 18:24:02.408 016 18171.56 51.48 52695.87 88888.00 2007-01-16 18:24:02.908 016 18171.46 51.49 52696.04 88888.00 2007-01-16 18:24:03.408 016 18171.50 51.53 52695.92 88888.00 2007-01-16 18:24:03.908 016 18171.56 51.45 52695.96 88888.00 2007-01-16 18:24:04.408 016 18171.67 51.48 52695.90 88888.00 2007-01-16 18:24:04.908 016 18171.78 51.45 52695.76 88888.00 2007-01-16 18:24:05.408 016 18171.86 51.43 52695.71 88888.00 2007-01-16 18:24:05.908 016 18171.91 51.46 52695.74 88888.00 2007-01-16 18:24:06.408 016 18171.93 51.38 52695.82 88888.00 2007-01-16 18:24:06.908 016 18171.89 51.32 52695.92 88888.00 2007-01-16 18:24:07.408 016 18171.84 51.32 52695.75 88888.00 2007-01-16 18:24:07.908 016 18171.76 51.29 52695.67 88888.00 2007-01-16 18:24:08.408 016 18171.74 51.26 52695.69 88888.00 2007-01-16 18:24:08.908 016 18171.82 51.18 52695.76 88888.00 2007-01-16 18:24:09.408 016 18171.72 51.14 52695.74 88888.00 2007-01-16 18:24:09.908 016 18171.64 51.07 52695.81 88888.00 2007-01-16 18:24:10.408 016 18171.75 50.99 52695.83 88888.00 2007-01-16 18:24:10.908 016 18171.76 51.04 52695.79 88888.00 2007-01-16 18:24:11.408 016 18171.68 51.06 52695.77 88888.00 2007-01-16 18:24:11.908 016 18171.55 51.02 52695.75 88888.00 2007-01-16 18:24:12.408 016 18171.57 50.83 52695.78 88888.00 2007-01-16 18:24:12.908 016 18171.55 50.76 52695.76 88888.00 2007-01-16 18:24:13.408 016 18171.52 50.82 52695.73 88888.00 2007-01-16 18:24:13.908 016 18171.57 50.82 52695.73 88888.00 2007-01-16 18:24:14.408 016 18171.52 50.80 52695.60 88888.00 2007-01-16 18:24:14.908 016 18171.61 50.68 52695.63 88888.00 2007-01-16 18:24:15.408 016 18171.67 50.63 52695.57 88888.00 2007-01-16 18:24:15.908 016 18171.67 50.57 52695.59 88888.00 2007-01-16 18:24:16.408 016 18171.62 50.70 52695.48 88888.00 2007-01-16 18:24:16.908 016 18171.69 50.79 52695.34 88888.00 2007-01-16 18:24:17.408 016 18171.77 50.86 52695.36 88888.00 2007-01-16 18:24:17.908 016 18171.80 50.96 52695.41 88888.00 2007-01-16 18:24:18.408 016 18171.84 50.96 52695.34 88888.00 2007-01-16 18:24:18.908 016 18171.87 51.03 52695.34 88888.00 2007-01-16 18:24:19.408 016 18171.87 51.11 52695.32 88888.00 2007-01-16 18:24:19.908 016 18171.78 51.18 52695.25 88888.00 2007-01-16 18:24:20.408 016 18171.89 51.24 52695.22 88888.00 2007-01-16 18:24:20.908 016 18172.05 51.32 52695.10 88888.00 2007-01-16 18:24:21.408 016 18172.04 51.42 52695.04 88888.00 2007-01-16 18:24:21.908 016 18172.07 51.52 52695.01 88888.00 2007-01-16 18:24:22.408 016 18172.18 51.62 52695.02 88888.00 2007-01-16 18:24:22.908 016 18172.12 51.73 52695.05 88888.00 2007-01-16 18:24:23.408 016 18172.22 51.85 52695.00 88888.00 2007-01-16 18:24:23.908 016 18172.23 51.94 52695.05 88888.00 2007-01-16 18:24:24.408 016 18172.23 52.03 52694.98 88888.00 2007-01-16 18:24:24.908 016 18172.33 52.09 52695.04 88888.00 2007-01-16 18:24:25.408 016 18172.54 52.11 52695.11 88888.00 2007-01-16 18:24:25.908 016 18172.43 52.16 52695.07 88888.00 2007-01-16 18:24:26.408 016 18172.43 52.30 52695.05 88888.00 2007-01-16 18:24:26.908 016 18172.45 52.42 52695.08 88888.00 2007-01-16 18:24:27.408 016 18172.47 52.54 52695.09 88888.00 2007-01-16 18:24:27.908 016 18172.53 52.63 52695.06 88888.00 2007-01-16 18:24:28.408 016 18172.48 52.75 52694.97 88888.00 2007-01-16 18:24:28.908 016 18172.43 52.85 52695.00 88888.00 2007-01-16 18:24:29.408 016 18172.62 53.02 52694.99 88888.00 2007-01-16 18:24:29.908 016 18172.53 53.17 52694.88 88888.00 2007-01-16 18:24:30.408 016 18172.59 53.25 52694.92 88888.00 2007-01-16 18:24:30.908 016 18172.70 53.28 52694.97 88888.00 2007-01-16 18:24:31.408 016 18172.69 53.28 52695.01 88888.00 2007-01-16 18:24:31.908 016 18172.74 53.26 52694.89 88888.00 2007-01-16 18:24:32.408 016 18172.70 53.31 52694.99 88888.00 2007-01-16 18:24:32.908 016 18172.76 53.41 52695.05 88888.00 2007-01-16 18:24:33.408 016 18172.84 53.50 52694.98 88888.00 2007-01-16 18:24:33.908 016 18172.85 53.48 52694.98 88888.00 2007-01-16 18:24:34.408 016 18172.81 53.50 52695.08 88888.00 2007-01-16 18:24:34.908 016 18172.82 53.55 52695.18 88888.00 2007-01-16 18:24:35.408 016 18172.81 53.50 52695.23 88888.00 2007-01-16 18:24:35.908 016 18172.70 53.48 52695.22 88888.00 2007-01-16 18:24:36.408 016 18172.67 53.50 52695.25 88888.00 2007-01-16 18:24:36.908 016 18172.56 53.46 52695.25 88888.00 2007-01-16 18:24:37.408 016 18172.59 53.42 52695.18 88888.00 2007-01-16 18:24:37.908 016 18172.54 53.30 52695.24 88888.00 2007-01-16 18:24:38.408 016 18172.49 53.18 52695.31 88888.00 2007-01-16 18:24:38.908 016 18172.50 53.05 52695.29 88888.00 2007-01-16 18:24:39.408 016 18172.32 53.04 52695.23 88888.00 2007-01-16 18:24:39.908 016 18172.25 53.01 52695.25 88888.00 2007-01-16 18:24:40.408 016 18172.17 52.95 52695.22 88888.00 2007-01-16 18:24:40.908 016 18172.23 52.85 52695.30 88888.00 2007-01-16 18:24:41.408 016 18172.21 52.69 52695.21 88888.00 2007-01-16 18:24:41.908 016 18172.06 52.49 52695.17 88888.00 2007-01-16 18:24:42.408 016 18171.94 52.36 52695.12 88888.00 2007-01-16 18:24:42.908 016 18171.89 52.15 52695.02 88888.00 2007-01-16 18:24:43.408 016 18171.78 52.06 52694.93 88888.00 2007-01-16 18:24:43.908 016 18171.75 51.97 52694.97 88888.00 2007-01-16 18:24:44.408 016 18171.62 51.95 52694.99 88888.00 2007-01-16 18:24:44.908 016 18171.67 51.88 52694.99 88888.00 2007-01-16 18:24:45.408 016 18171.62 51.67 52694.87 88888.00 2007-01-16 18:24:45.908 016 18171.56 51.66 52694.82 88888.00 2007-01-16 18:24:46.408 016 18171.60 51.69 52694.82 88888.00 2007-01-16 18:24:46.908 016 18171.56 51.72 52694.78 88888.00 2007-01-16 18:24:47.408 016 18171.68 51.72 52694.73 88888.00 2007-01-16 18:24:47.908 016 18171.65 51.81 52694.71 88888.00 2007-01-16 18:24:48.408 016 18171.57 51.82 52694.67 88888.00 2007-01-16 18:24:48.908 016 18171.61 51.71 52694.62 88888.00 2007-01-16 18:24:49.408 016 18171.82 51.72 52694.50 88888.00 2007-01-16 18:24:49.908 016 18171.74 51.73 52694.60 88888.00 2007-01-16 18:24:50.408 016 18171.71 51.74 52694.64 88888.00 2007-01-16 18:24:50.908 016 18171.71 51.79 52694.64 88888.00 2007-01-16 18:24:51.408 016 18171.65 51.79 52694.59 88888.00 2007-01-16 18:24:51.908 016 18171.76 51.76 52694.55 88888.00 2007-01-16 18:24:52.408 016 18171.84 51.86 52694.60 88888.00 2007-01-16 18:24:52.908 016 18171.93 51.98 52694.52 88888.00 2007-01-16 18:24:53.408 016 18171.88 51.99 52694.34 88888.00 2007-01-16 18:24:53.908 016 18171.88 51.92 52694.31 88888.00 2007-01-16 18:24:54.408 016 18171.85 51.95 52694.28 88888.00 2007-01-16 18:24:54.908 016 18171.97 52.10 52694.27 88888.00 2007-01-16 18:24:55.408 016 18171.93 52.17 52694.24 88888.00 2007-01-16 18:24:55.908 016 18172.07 52.18 52694.37 88888.00 2007-01-16 18:24:56.408 016 18172.13 52.19 52694.31 88888.00 2007-01-16 18:24:56.908 016 18172.19 52.29 52694.15 88888.00 2007-01-16 18:24:57.408 016 18172.20 52.38 52694.20 88888.00 2007-01-16 18:24:57.908 016 18172.25 52.61 52694.25 88888.00 2007-01-16 18:24:58.408 016 18172.23 52.65 52694.13 88888.00 2007-01-16 18:24:58.908 016 18172.31 52.64 52694.15 88888.00 2007-01-16 18:24:59.408 016 18172.37 52.65 52694.15 88888.00 2007-01-16 18:24:59.908 016 18172.32 52.71 52694.14 88888.00 2007-01-16 18:25:00.408 016 18172.26 52.76 52694.05 88888.00 2007-01-16 18:25:00.908 016 18172.29 52.80 52694.17 88888.00 2007-01-16 18:25:01.408 016 18172.31 52.88 52694.24 88888.00 2007-01-16 18:25:01.908 016 18172.33 52.94 52694.20 88888.00 2007-01-16 18:25:02.408 016 18172.38 53.14 52694.13 88888.00 2007-01-16 18:25:02.908 016 18172.28 53.14 52694.29 88888.00 2007-01-16 18:25:03.408 016 18172.29 53.17 52694.24 88888.00 2007-01-16 18:25:03.908 016 18172.34 53.32 52694.16 88888.00 2007-01-16 18:25:04.408 016 18172.20 53.43 52694.14 88888.00 2007-01-16 18:25:04.908 016 18172.37 53.47 52694.18 88888.00 2007-01-16 18:25:05.408 016 18172.22 53.51 52694.24 88888.00 2007-01-16 18:25:05.908 016 18172.28 53.67 52694.30 88888.00 2007-01-16 18:25:06.408 016 18172.20 53.85 52694.50 88888.00 2007-01-16 18:25:06.908 016 18172.21 53.95 52694.52 88888.00 2007-01-16 18:25:07.408 016 18172.30 54.10 52694.39 88888.00 2007-01-16 18:25:07.908 016 18172.28 54.08 52694.44 88888.00 2007-01-16 18:25:08.408 016 18172.31 54.13 52694.46 88888.00 2007-01-16 18:25:08.908 016 18172.30 54.15 52694.46 88888.00 2007-01-16 18:25:09.408 016 18172.18 54.25 52694.41 88888.00 2007-01-16 18:25:09.908 016 18172.19 54.23 52694.46 88888.00 2007-01-16 18:25:10.408 016 18172.20 54.19 52694.50 88888.00 2007-01-16 18:25:10.908 016 18172.17 54.24 52694.69 88888.00 2007-01-16 18:25:11.408 016 18172.20 54.29 52694.87 88888.00 2007-01-16 18:25:11.908 016 18172.09 54.38 52694.92 88888.00 2007-01-16 18:25:12.408 016 18172.06 54.45 52694.85 88888.00 2007-01-16 18:25:12.908 016 18172.05 54.44 52694.86 88888.00 2007-01-16 18:25:13.408 016 18171.97 54.38 52694.90 88888.00 2007-01-16 18:25:13.908 016 18171.95 54.29 52694.97 88888.00 2007-01-16 18:25:14.408 016 18171.78 54.24 52695.12 88888.00 2007-01-16 18:25:14.908 016 18171.62 54.24 52695.13 88888.00 2007-01-16 18:25:15.408 016 18171.44 54.19 52695.23 88888.00 2007-01-16 18:25:15.908 016 18171.40 54.03 52695.30 88888.00 2007-01-16 18:25:16.408 016 18171.29 53.81 52695.40 88888.00 2007-01-16 18:25:16.908 016 18171.13 53.67 52695.44 88888.00 2007-01-16 18:25:17.408 016 18170.98 53.56 52695.51 88888.00 2007-01-16 18:25:17.908 016 18170.82 53.43 52695.46 88888.00 2007-01-16 18:25:18.408 016 18170.75 53.24 52695.43 88888.00 2007-01-16 18:25:18.908 016 18170.55 53.13 52695.59 88888.00 2007-01-16 18:25:19.408 016 18170.46 52.99 52695.62 88888.00 2007-01-16 18:25:19.908 016 18170.44 52.75 52695.58 88888.00 2007-01-16 18:25:20.408 016 18170.21 52.62 52695.54 88888.00 2007-01-16 18:25:20.908 016 18170.10 52.49 52695.53 88888.00 2007-01-16 18:25:21.408 016 18169.85 52.23 52695.57 88888.00 2007-01-16 18:25:21.908 016 18169.74 52.10 52695.47 88888.00 2007-01-16 18:25:22.408 016 18169.68 51.95 52695.50 88888.00 2007-01-16 18:25:22.908 016 18169.52 51.89 52695.47 88888.00 2007-01-16 18:25:23.408 016 18169.38 51.75 52695.51 88888.00 2007-01-16 18:25:23.908 016 18169.35 51.63 52695.40 88888.00 2007-01-16 18:25:24.408 016 18169.30 51.48 52695.31 88888.00 2007-01-16 18:25:24.908 016 18169.22 51.39 52695.34 88888.00 2007-01-16 18:25:25.408 016 18169.21 51.37 52695.28 88888.00 2007-01-16 18:25:25.908 016 18169.17 51.38 52695.24 88888.00 2007-01-16 18:25:26.408 016 18169.15 51.33 52695.17 88888.00 2007-01-16 18:25:26.908 016 18169.14 51.20 52695.13 88888.00 2007-01-16 18:25:27.408 016 18169.13 51.14 52695.08 88888.00 2007-01-16 18:25:27.908 016 18169.15 51.13 52695.00 88888.00 2007-01-16 18:25:28.408 016 18169.29 51.14 52694.93 88888.00 2007-01-16 18:25:28.908 016 18169.34 51.19 52694.86 88888.00 2007-01-16 18:25:29.408 016 18169.40 51.12 52694.73 88888.00 2007-01-16 18:25:29.908 016 18169.36 51.07 52694.54 88888.00 2007-01-16 18:25:30.408 016 18169.27 51.11 52694.62 88888.00 2007-01-16 18:25:30.908 016 18169.29 51.06 52694.63 88888.00 2007-01-16 18:25:31.408 016 18169.51 51.07 52694.48 88888.00 2007-01-16 18:25:31.908 016 18169.71 51.06 52694.48 88888.00 2007-01-16 18:25:32.408 016 18169.78 51.02 52694.54 88888.00 2007-01-16 18:25:32.908 016 18169.94 50.96 52694.53 88888.00 2007-01-16 18:25:33.408 016 18169.91 50.78 52694.35 88888.00 2007-01-16 18:25:33.908 016 18169.93 50.74 52694.30 88888.00 2007-01-16 18:25:34.408 016 18170.16 50.66 52694.36 88888.00 2007-01-16 18:25:34.908 016 18170.24 50.57 52694.25 88888.00 2007-01-16 18:25:35.408 016 18170.31 50.50 52694.17 88888.00 2007-01-16 18:25:35.908 016 18170.44 50.48 52694.16 88888.00 2007-01-16 18:25:36.408 016 18170.49 50.52 52694.20 88888.00 2007-01-16 18:25:36.908 016 18170.56 50.47 52694.26 88888.00 2007-01-16 18:25:37.408 016 18170.59 50.39 52694.06 88888.00 2007-01-16 18:25:37.908 016 18170.75 50.36 52694.05 88888.00 2007-01-16 18:25:38.408 016 18170.88 50.44 52694.01 88888.00 2007-01-16 18:25:38.908 016 18170.98 50.45 52694.12 88888.00 2007-01-16 18:25:39.408 016 18171.06 50.41 52694.08 88888.00 2007-01-16 18:25:39.908 016 18171.02 50.41 52694.06 88888.00 2007-01-16 18:25:40.408 016 18171.06 50.43 52694.15 88888.00 2007-01-16 18:25:40.908 016 18171.23 50.46 52694.13 88888.00 2007-01-16 18:25:41.408 016 18171.39 50.47 52694.16 88888.00 2007-01-16 18:25:41.908 016 18171.34 50.52 52694.20 88888.00 2007-01-16 18:25:42.408 016 18171.45 50.63 52694.24 88888.00 2007-01-16 18:25:42.908 016 18171.51 50.70 52694.28 88888.00 2007-01-16 18:25:43.408 016 18171.49 50.72 52694.28 88888.00 2007-01-16 18:25:43.908 016 18171.44 50.83 52694.27 88888.00 2007-01-16 18:25:44.408 016 18171.58 50.96 52694.29 88888.00 2007-01-16 18:25:44.908 016 18171.60 51.07 52694.40 88888.00 2007-01-16 18:25:45.408 016 18171.61 51.10 52694.54 88888.00 2007-01-16 18:25:45.908 016 18171.67 51.05 52694.69 88888.00 2007-01-16 18:25:46.408 016 18171.63 51.07 52694.67 88888.00 2007-01-16 18:25:46.908 016 18171.52 51.12 52694.73 88888.00 2007-01-16 18:25:47.408 016 18171.53 51.18 52694.78 88888.00 2007-01-16 18:25:47.908 016 18171.47 51.38 52694.88 88888.00 2007-01-16 18:25:48.408 016 18171.45 51.38 52694.96 88888.00 2007-01-16 18:25:48.908 016 18171.53 51.33 52695.00 88888.00 2007-01-16 18:25:49.408 016 18171.43 51.42 52695.05 88888.00 2007-01-16 18:25:49.908 016 18171.32 51.51 52695.07 88888.00 2007-01-16 18:25:50.408 016 18171.26 51.46 52695.18 88888.00 2007-01-16 18:25:50.908 016 18171.13 51.38 52695.21 88888.00 2007-01-16 18:25:51.408 016 18171.02 51.37 52695.28 88888.00 2007-01-16 18:25:51.908 016 18171.06 51.32 52695.33 88888.00 2007-01-16 18:25:52.408 016 18170.91 51.40 52695.30 88888.00 2007-01-16 18:25:52.908 016 18170.70 51.53 52695.42 88888.00 2007-01-16 18:25:53.408 016 18170.68 51.55 52695.52 88888.00 2007-01-16 18:25:53.908 016 18170.69 51.49 52695.60 88888.00 2007-01-16 18:25:54.408 016 18170.65 51.45 52695.73 88888.00 2007-01-16 18:25:54.908 016 18170.47 51.39 52695.75 88888.00 2007-01-16 18:25:55.408 016 18170.39 51.36 52695.73 88888.00 2007-01-16 18:25:55.908 016 18170.30 51.43 52695.75 88888.00 2007-01-16 18:25:56.408 016 18170.22 51.48 52695.83 88888.00 2007-01-16 18:25:56.908 016 18170.21 51.59 52695.79 88888.00 2007-01-16 18:25:57.408 016 18169.91 51.67 52695.86 88888.00 2007-01-16 18:25:57.908 016 18169.85 51.73 52695.79 88888.00 2007-01-16 18:25:58.408 016 18169.82 51.74 52695.91 88888.00 2007-01-16 18:25:58.908 016 18169.76 51.61 52696.00 88888.00 2007-01-16 18:25:59.408 016 18169.67 51.56 52696.10 88888.00 2007-01-16 18:25:59.908 016 18169.60 51.59 52696.11 88888.00 2007-01-16 18:26:00.408 016 18169.49 51.66 52696.03 88888.00 2007-01-16 18:26:00.908 016 18169.33 51.54 52696.05 88888.00 2007-01-16 18:26:01.408 016 18169.18 51.52 52696.11 88888.00 2007-01-16 18:26:01.908 016 18169.01 51.53 52696.05 88888.00 2007-01-16 18:26:02.408 016 18169.03 51.52 52696.03 88888.00 2007-01-16 18:26:02.908 016 18168.94 51.47 52695.94 88888.00 2007-01-16 18:26:03.408 016 18168.86 51.47 52695.88 88888.00 2007-01-16 18:26:03.908 016 18168.72 51.53 52695.89 88888.00 2007-01-16 18:26:04.408 016 18168.78 51.52 52695.81 88888.00 2007-01-16 18:26:04.908 016 18168.68 51.58 52695.70 88888.00 2007-01-16 18:26:05.408 016 18168.57 51.55 52695.56 88888.00 2007-01-16 18:26:05.908 016 18168.62 51.49 52695.54 88888.00 2007-01-16 18:26:06.408 016 18168.60 51.46 52695.63 88888.00 2007-01-16 18:26:06.908 016 18168.43 51.55 52695.60 88888.00 2007-01-16 18:26:07.408 016 18168.30 51.53 52695.59 88888.00 2007-01-16 18:26:07.908 016 18168.31 51.51 52695.44 88888.00 2007-01-16 18:26:08.408 016 18168.40 51.49 52695.46 88888.00 2007-01-16 18:26:08.908 016 18168.42 51.56 52695.43 88888.00 2007-01-16 18:26:09.408 016 18168.41 51.59 52695.30 88888.00 2007-01-16 18:26:09.908 016 18168.42 51.59 52695.23 88888.00 2007-01-16 18:26:10.408 016 18168.42 51.52 52695.23 88888.00 2007-01-16 18:26:10.908 016 18168.52 51.58 52695.19 88888.00 2007-01-16 18:26:11.408 016 18168.54 51.57 52695.06 88888.00 2007-01-16 18:26:11.908 016 18168.63 51.56 52695.09 88888.00 2007-01-16 18:26:12.408 016 18168.79 51.59 52694.90 88888.00 2007-01-16 18:26:12.908 016 18168.70 51.51 52694.89 88888.00 2007-01-16 18:26:13.408 016 18168.72 51.67 52694.87 88888.00 2007-01-16 18:26:13.908 016 18168.72 51.94 52694.93 88888.00 2007-01-16 18:26:14.408 016 18168.65 51.98 52694.93 88888.00 2007-01-16 18:26:14.908 016 18168.72 51.90 52694.89 88888.00 2007-01-16 18:26:15.408 016 18168.90 51.97 52694.87 88888.00 2007-01-16 18:26:15.908 016 18168.93 51.95 52694.78 88888.00 2007-01-16 18:26:16.408 016 18168.95 51.88 52694.70 88888.00 2007-01-16 18:26:16.908 016 18168.96 51.91 52694.63 88888.00 2007-01-16 18:26:17.408 016 18168.94 51.99 52694.73 88888.00 2007-01-16 18:26:17.908 016 18168.83 52.03 52694.69 88888.00 2007-01-16 18:26:18.408 016 18168.86 51.97 52694.63 88888.00 2007-01-16 18:26:18.908 016 18168.86 51.86 52694.55 88888.00 2007-01-16 18:26:19.408 016 18168.90 51.85 52694.59 88888.00 2007-01-16 18:26:19.908 016 18168.92 51.83 52694.63 88888.00 2007-01-16 18:26:20.408 016 18168.94 51.77 52694.63 88888.00 2007-01-16 18:26:20.908 016 18169.00 51.71 52694.58 88888.00 2007-01-16 18:26:21.408 016 18169.03 51.68 52694.49 88888.00 2007-01-16 18:26:21.908 016 18169.08 51.66 52694.59 88888.00 2007-01-16 18:26:22.408 016 18169.05 51.68 52694.72 88888.00 2007-01-16 18:26:22.908 016 18169.05 51.66 52694.61 88888.00 2007-01-16 18:26:23.408 016 18169.14 51.61 52694.59 88888.00 2007-01-16 18:26:23.908 016 18169.04 51.62 52694.63 88888.00 2007-01-16 18:26:24.408 016 18168.95 51.56 52694.65 88888.00 2007-01-16 18:26:24.908 016 18169.02 51.61 52694.62 88888.00 2007-01-16 18:26:25.408 016 18169.01 51.45 52694.66 88888.00 2007-01-16 18:26:25.908 016 18169.00 51.37 52694.67 88888.00 2007-01-16 18:26:26.408 016 18169.08 51.36 52694.73 88888.00 2007-01-16 18:26:26.908 016 18169.16 51.36 52694.85 88888.00 2007-01-16 18:26:27.408 016 18169.21 51.32 52694.96 88888.00 2007-01-16 18:26:27.908 016 18169.12 51.28 52694.89 88888.00 2007-01-16 18:26:28.408 016 18169.02 51.26 52694.85 88888.00 2007-01-16 18:26:28.908 016 18169.08 51.32 52694.81 88888.00 2007-01-16 18:26:29.408 016 18169.22 51.26 52694.85 88888.00 2007-01-16 18:26:29.908 016 18169.23 51.23 52694.86 88888.00 2007-01-16 18:26:30.408 016 18169.17 51.23 52694.94 88888.00 2007-01-16 18:26:30.908 016 18169.19 51.33 52694.96 88888.00 2007-01-16 18:26:31.408 016 18169.22 51.39 52694.93 88888.00 2007-01-16 18:26:31.908 016 18169.11 51.32 52694.89 88888.00 2007-01-16 18:26:32.408 016 18169.07 51.22 52694.90 88888.00 2007-01-16 18:26:32.908 016 18169.06 51.19 52694.89 88888.00 2007-01-16 18:26:33.408 016 18169.14 51.15 52694.85 88888.00 2007-01-16 18:26:33.908 016 18169.08 51.18 52694.93 88888.00 2007-01-16 18:26:34.408 016 18169.07 51.15 52694.97 88888.00 2007-01-16 18:26:34.908 016 18168.97 51.20 52694.89 88888.00 2007-01-16 18:26:35.408 016 18169.03 51.14 52694.77 88888.00 2007-01-16 18:26:35.908 016 18169.05 51.02 52694.78 88888.00 2007-01-16 18:26:36.408 016 18168.98 51.08 52694.84 88888.00 2007-01-16 18:26:36.908 016 18168.94 51.07 52694.88 88888.00 2007-01-16 18:26:37.408 016 18168.68 51.01 52694.98 88888.00 2007-01-16 18:26:37.908 016 18168.56 51.07 52694.96 88888.00 2007-01-16 18:26:38.408 016 18168.81 51.06 52695.05 88888.00 2007-01-16 18:26:38.908 016 18168.91 51.13 52694.98 88888.00 2007-01-16 18:26:39.408 016 18168.90 51.17 52694.93 88888.00 2007-01-16 18:26:39.908 016 18168.86 51.24 52694.90 88888.00 2007-01-16 18:26:40.408 016 18168.84 51.24 52694.87 88888.00 2007-01-16 18:26:40.908 016 18168.80 51.34 52694.76 88888.00 2007-01-16 18:26:41.408 016 18168.80 51.28 52694.77 88888.00 2007-01-16 18:26:41.908 016 18168.81 51.20 52694.75 88888.00 2007-01-16 18:26:42.408 016 18168.83 51.26 52694.80 88888.00 2007-01-16 18:26:42.908 016 18168.82 51.24 52694.84 88888.00 2007-01-16 18:26:43.408 016 18168.82 51.37 52694.71 88888.00 2007-01-16 18:26:43.908 016 18168.87 51.45 52694.69 88888.00 2007-01-16 18:26:44.408 016 18168.93 51.44 52694.69 88888.00 2007-01-16 18:26:44.908 016 18169.00 51.45 52694.59 88888.00 2007-01-16 18:26:45.408 016 18168.97 51.50 52694.70 88888.00 2007-01-16 18:26:45.908 016 18169.01 51.46 52694.72 88888.00 2007-01-16 18:26:46.408 016 18169.05 51.55 52694.70 88888.00 2007-01-16 18:26:46.908 016 18169.14 51.64 52694.55 88888.00 2007-01-16 18:26:47.408 016 18169.12 51.62 52694.57 88888.00 2007-01-16 18:26:47.908 016 18169.05 51.66 52694.57 88888.00 2007-01-16 18:26:48.408 016 18169.02 51.75 52694.53 88888.00 2007-01-16 18:26:48.908 016 18169.02 51.74 52694.53 88888.00 2007-01-16 18:26:49.408 016 18169.12 51.67 52694.62 88888.00 2007-01-16 18:26:49.908 016 18169.07 51.68 52694.64 88888.00 2007-01-16 18:26:50.408 016 18168.92 51.67 52694.63 88888.00 2007-01-16 18:26:50.908 016 18168.91 51.72 52694.69 88888.00 2007-01-16 18:26:51.408 016 18168.90 51.70 52694.76 88888.00 2007-01-16 18:26:51.908 016 18168.83 51.65 52694.84 88888.00 2007-01-16 18:26:52.408 016 18168.74 51.67 52694.97 88888.00 2007-01-16 18:26:52.908 016 18168.71 51.58 52695.00 88888.00 2007-01-16 18:26:53.408 016 18168.67 51.44 52695.01 88888.00 2007-01-16 18:26:53.908 016 18168.62 51.56 52694.98 88888.00 2007-01-16 18:26:54.408 016 18168.57 51.70 52694.99 88888.00 2007-01-16 18:26:54.908 016 18168.60 51.67 52694.99 88888.00 2007-01-16 18:26:55.408 016 18168.63 51.67 52694.99 88888.00 2007-01-16 18:26:55.908 016 18168.57 51.57 52694.96 88888.00 2007-01-16 18:26:56.408 016 18168.64 51.64 52694.98 88888.00 2007-01-16 18:26:56.908 016 18168.68 51.69 52695.01 88888.00 2007-01-16 18:26:57.408 016 18168.65 51.65 52695.12 88888.00 2007-01-16 18:26:57.908 016 18168.65 51.58 52695.16 88888.00 2007-01-16 18:26:58.408 016 18168.64 51.66 52695.08 88888.00 2007-01-16 18:26:58.908 016 18168.65 51.62 52695.05 88888.00 2007-01-16 18:26:59.408 016 18168.47 51.67 52695.09 88888.00 2007-01-16 18:26:59.908 016 18168.47 51.68 52695.13 88888.00 2007-01-16 18:27:00.408 016 18168.61 51.72 52695.25 88888.00 2007-01-16 18:27:00.908 016 18168.61 51.79 52695.30 88888.00 2007-01-16 18:27:01.408 016 18168.62 51.68 52695.17 88888.00 2007-01-16 18:27:01.908 016 18168.63 51.57 52695.22 88888.00 2007-01-16 18:27:02.408 016 18168.51 51.63 52695.23 88888.00 2007-01-16 18:27:02.908 016 18168.49 51.64 52695.17 88888.00 2007-01-16 18:27:03.408 016 18168.45 51.67 52695.24 88888.00 2007-01-16 18:27:03.908 016 18168.37 51.57 52695.28 88888.00 2007-01-16 18:27:04.408 016 18168.32 51.57 52695.29 88888.00 2007-01-16 18:27:04.908 016 18168.21 51.50 52695.29 88888.00 2007-01-16 18:27:05.408 016 18168.05 51.50 52695.25 88888.00 2007-01-16 18:27:05.908 016 18167.97 51.40 52695.29 88888.00 2007-01-16 18:27:06.408 016 18167.96 51.30 52695.34 88888.00 2007-01-16 18:27:06.908 016 18167.93 51.35 52695.25 88888.00 2007-01-16 18:27:07.408 016 18167.85 51.29 52695.29 88888.00 2007-01-16 18:27:07.908 016 18167.82 51.23 52695.36 88888.00 2007-01-16 18:27:08.408 016 18167.80 51.26 52695.35 88888.00 2007-01-16 18:27:08.908 016 18167.72 51.20 52695.35 88888.00 2007-01-16 18:27:09.408 016 18167.65 51.15 52695.40 88888.00 2007-01-16 18:27:09.908 016 18167.61 51.09 52695.42 88888.00 2007-01-16 18:27:10.408 016 18167.48 51.02 52695.38 88888.00 2007-01-16 18:27:10.908 016 18167.44 51.07 52695.38 88888.00 2007-01-16 18:27:11.408 016 18167.42 51.09 52695.39 88888.00 2007-01-16 18:27:11.908 016 18167.41 51.00 52695.42 88888.00 2007-01-16 18:27:12.408 016 18167.51 50.98 52695.46 88888.00 2007-01-16 18:27:12.908 016 18167.70 50.91 52695.48 88888.00 2007-01-16 18:27:13.408 016 18167.80 50.89 52695.44 88888.00 2007-01-16 18:27:13.908 016 18167.78 50.85 52695.34 88888.00 2007-01-16 18:27:14.408 016 18167.86 50.82 52695.36 88888.00 2007-01-16 18:27:14.908 016 18167.82 50.94 52695.36 88888.00 2007-01-16 18:27:15.408 016 18167.82 50.96 52695.25 88888.00 2007-01-16 18:27:15.908 016 18167.82 50.92 52695.21 88888.00 2007-01-16 18:27:16.408 016 18167.83 50.79 52695.27 88888.00 2007-01-16 18:27:16.908 016 18167.85 50.74 52695.28 88888.00 2007-01-16 18:27:17.408 016 18167.78 50.75 52695.25 88888.00 2007-01-16 18:27:17.908 016 18167.84 50.74 52695.30 88888.00 2007-01-16 18:27:18.408 016 18167.74 50.73 52695.18 88888.00 2007-01-16 18:27:18.908 016 18167.66 50.65 52695.24 88888.00 2007-01-16 18:27:19.408 016 18167.63 50.63 52695.19 88888.00 2007-01-16 18:27:19.908 016 18167.49 50.61 52695.09 88888.00 2007-01-16 18:27:20.408 016 18167.42 50.52 52695.10 88888.00 2007-01-16 18:27:20.908 016 18167.31 50.41 52695.16 88888.00 2007-01-16 18:27:21.408 016 18167.33 50.42 52695.15 88888.00 2007-01-16 18:27:21.908 016 18167.32 50.42 52695.08 88888.00 2007-01-16 18:27:22.408 016 18167.18 50.39 52695.08 88888.00 2007-01-16 18:27:22.908 016 18167.15 50.37 52695.07 88888.00 2007-01-16 18:27:23.408 016 18167.21 50.09 52695.12 88888.00 2007-01-16 18:27:23.908 016 18167.21 49.92 52695.07 88888.00 2007-01-16 18:27:24.408 016 18167.19 49.96 52695.05 88888.00 2007-01-16 18:27:24.908 016 18167.16 49.94 52695.05 88888.00 2007-01-16 18:27:25.408 016 18167.09 49.94 52694.97 88888.00 2007-01-16 18:27:25.908 016 18167.06 49.94 52694.87 88888.00 2007-01-16 18:27:26.408 016 18167.05 49.89 52695.00 88888.00 2007-01-16 18:27:26.908 016 18166.95 49.86 52695.10 88888.00 2007-01-16 18:27:27.408 016 18166.97 49.86 52694.99 88888.00 2007-01-16 18:27:27.908 016 18166.97 50.02 52695.05 88888.00 2007-01-16 18:27:28.408 016 18166.93 50.38 52695.01 88888.00 2007-01-16 18:27:28.908 016 18166.91 50.41 52694.99 88888.00 2007-01-16 18:27:29.408 016 18166.94 50.39 52694.98 88888.00 2007-01-16 18:27:29.908 016 18167.07 50.50 52694.92 88888.00 2007-01-16 18:27:30.408 016 18166.99 50.65 52695.00 88888.00 2007-01-16 18:27:30.908 016 18166.99 50.73 52695.01 88888.00 2007-01-16 18:27:31.408 016 18166.91 50.74 52694.95 88888.00 2007-01-16 18:27:31.908 016 18166.90 50.85 52694.82 88888.00 2007-01-16 18:27:32.408 016 18166.90 51.08 52694.85 88888.00 2007-01-16 18:27:32.908 016 18166.90 51.16 52694.90 88888.00 2007-01-16 18:27:33.408 016 18166.81 51.24 52694.89 88888.00 2007-01-16 18:27:33.908 016 18166.87 51.36 52694.96 88888.00 2007-01-16 18:27:34.408 016 18166.84 51.42 52694.89 88888.00 2007-01-16 18:27:34.908 016 18166.84 51.54 52694.93 88888.00 2007-01-16 18:27:35.408 016 18166.94 51.72 52694.94 88888.00 2007-01-16 18:27:35.908 016 18166.96 51.89 52694.89 88888.00 2007-01-16 18:27:36.408 016 18166.86 51.98 52694.88 88888.00 2007-01-16 18:27:36.908 016 18166.79 52.06 52694.90 88888.00 2007-01-16 18:27:37.408 016 18166.91 52.18 52694.84 88888.00 2007-01-16 18:27:37.908 016 18167.04 52.34 52694.89 88888.00 2007-01-16 18:27:38.408 016 18167.15 52.40 52695.02 88888.00 2007-01-16 18:27:38.908 016 18166.94 52.53 52694.97 88888.00 2007-01-16 18:27:39.408 016 18166.98 52.64 52694.95 88888.00 2007-01-16 18:27:39.908 016 18167.01 52.85 52694.92 88888.00 2007-01-16 18:27:40.408 016 18167.08 52.96 52694.89 88888.00 2007-01-16 18:27:40.908 016 18167.07 53.05 52694.88 88888.00 2007-01-16 18:27:41.408 016 18166.93 53.15 52694.98 88888.00 2007-01-16 18:27:41.908 016 18166.97 53.29 52695.07 88888.00 2007-01-16 18:27:42.408 016 18167.09 53.39 52695.02 88888.00 2007-01-16 18:27:42.908 016 18167.10 53.45 52694.98 88888.00 2007-01-16 18:27:43.408 016 18166.89 53.56 52694.94 88888.00 2007-01-16 18:27:43.908 016 18166.80 53.66 52694.97 88888.00 2007-01-16 18:27:44.408 016 18166.77 53.78 52695.12 88888.00 2007-01-16 18:27:44.908 016 18166.81 53.81 52695.08 88888.00 2007-01-16 18:27:45.408 016 18166.68 53.91 52695.15 88888.00 2007-01-16 18:27:45.908 016 18166.64 53.99 52695.19 88888.00 2007-01-16 18:27:46.408 016 18166.59 54.01 52695.16 88888.00 2007-01-16 18:27:46.908 016 18166.44 54.11 52695.30 88888.00 2007-01-16 18:27:47.408 016 18166.32 54.07 52695.33 88888.00 2007-01-16 18:27:47.908 016 18166.21 54.03 52695.30 88888.00 2007-01-16 18:27:48.408 016 18166.10 53.99 52695.35 88888.00 2007-01-16 18:27:48.908 016 18166.00 54.02 52695.42 88888.00 2007-01-16 18:27:49.408 016 18165.87 53.94 52695.50 88888.00 2007-01-16 18:27:49.908 016 18165.72 53.89 52695.43 88888.00 2007-01-16 18:27:50.408 016 18165.41 53.94 52695.41 88888.00 2007-01-16 18:27:50.908 016 18165.27 53.94 52695.43 88888.00 2007-01-16 18:27:51.408 016 18165.24 53.89 52695.42 88888.00 2007-01-16 18:27:51.908 016 18165.02 53.96 52695.47 88888.00 2007-01-16 18:27:52.408 016 18164.99 53.90 52695.48 88888.00 2007-01-16 18:27:52.908 016 18164.99 53.73 52695.46 88888.00 2007-01-16 18:27:53.408 016 18164.70 53.67 52695.48 88888.00 2007-01-16 18:27:53.908 016 18164.50 53.71 52695.50 88888.00 2007-01-16 18:27:54.408 016 18164.45 53.69 52695.43 88888.00 2007-01-16 18:27:54.908 016 18164.41 53.67 52695.45 88888.00 2007-01-16 18:27:55.408 016 18164.30 53.59 52695.42 88888.00 2007-01-16 18:27:55.908 016 18164.13 53.54 52695.30 88888.00 2007-01-16 18:27:56.408 016 18164.02 53.44 52695.25 88888.00 2007-01-16 18:27:56.908 016 18163.90 53.37 52695.32 88888.00 2007-01-16 18:27:57.408 016 18163.96 53.29 52695.36 88888.00 2007-01-16 18:27:57.908 016 18163.95 53.20 52695.31 88888.00 2007-01-16 18:27:58.408 016 18163.79 53.24 52695.32 88888.00 2007-01-16 18:27:58.908 016 18163.64 53.15 52695.32 88888.00 2007-01-16 18:27:59.408 016 18163.68 53.12 52695.30 88888.00 2007-01-16 18:27:59.908 016 18163.63 53.06 52695.18 88888.00 2007-01-16 18:28:00.408 016 18163.64 52.94 52695.07 88888.00 2007-01-16 18:28:00.908 016 18163.63 52.89 52695.06 88888.00 2007-01-16 18:28:01.408 016 18163.70 52.90 52695.00 88888.00 2007-01-16 18:28:01.908 016 18163.74 52.87 52695.08 88888.00 2007-01-16 18:28:02.408 016 18163.60 52.89 52694.99 88888.00 2007-01-16 18:28:02.908 016 18163.51 52.83 52694.94 88888.00 2007-01-16 18:28:03.408 016 18163.55 52.65 52694.89 88888.00 2007-01-16 18:28:03.908 016 18163.43 52.51 52694.83 88888.00 2007-01-16 18:28:04.408 016 18163.48 52.47 52694.90 88888.00 2007-01-16 18:28:04.908 016 18163.57 52.35 52694.82 88888.00 2007-01-16 18:28:05.408 016 18163.51 52.26 52694.80 88888.00 2007-01-16 18:28:05.908 016 18163.52 52.12 52694.76 88888.00 2007-01-16 18:28:06.408 016 18163.55 52.11 52694.66 88888.00 2007-01-16 18:28:06.908 016 18163.55 52.09 52694.64 88888.00 2007-01-16 18:28:07.408 016 18163.49 52.07 52694.58 88888.00 2007-01-16 18:28:07.908 016 18163.35 51.98 52694.64 88888.00 2007-01-16 18:28:08.408 016 18163.39 51.86 52694.64 88888.00 2007-01-16 18:28:08.908 016 18163.49 51.79 52694.57 88888.00 2007-01-16 18:28:09.408 016 18163.49 51.73 52694.47 88888.00 2007-01-16 18:28:09.908 016 18163.53 51.64 52694.36 88888.00 2007-01-16 18:28:10.408 016 18163.64 51.49 52694.22 88888.00 2007-01-16 18:28:10.908 016 18163.62 51.43 52694.22 88888.00 2007-01-16 18:28:11.408 016 18163.57 51.33 52694.12 88888.00 2007-01-16 18:28:11.908 016 18163.58 51.21 52694.02 88888.00 2007-01-16 18:28:12.408 016 18163.54 51.15 52693.95 88888.00 2007-01-16 18:28:12.908 016 18163.53 51.14 52693.86 88888.00 2007-01-16 18:28:13.408 016 18163.57 51.05 52693.85 88888.00 2007-01-16 18:28:13.908 016 18163.57 50.86 52693.84 88888.00 2007-01-16 18:28:14.408 016 18163.59 50.80 52693.83 88888.00 2007-01-16 18:28:14.908 016 18163.69 50.63 52693.78 88888.00 2007-01-16 18:28:15.408 016 18163.83 50.61 52693.71 88888.00 2007-01-16 18:28:15.908 016 18164.02 50.63 52693.69 88888.00 2007-01-16 18:28:16.408 016 18164.03 50.49 52693.60 88888.00 2007-01-16 18:28:16.908 016 18164.09 50.45 52693.48 88888.00 2007-01-16 18:28:17.408 016 18164.16 50.47 52693.45 88888.00 2007-01-16 18:28:17.908 016 18164.14 50.48 52693.50 88888.00 2007-01-16 18:28:18.408 016 18164.22 50.39 52693.44 88888.00 2007-01-16 18:28:18.908 016 18164.29 50.36 52693.42 88888.00 2007-01-16 18:28:19.408 016 18164.36 50.36 52693.48 88888.00 2007-01-16 18:28:19.908 016 18164.45 50.45 52693.43 88888.00 2007-01-16 18:28:20.408 016 18164.46 50.46 52693.28 88888.00 2007-01-16 18:28:20.908 016 18164.50 50.45 52693.30 88888.00 2007-01-16 18:28:21.408 016 18164.77 50.46 52693.31 88888.00 2007-01-16 18:28:21.908 016 18165.03 50.49 52693.31 88888.00 2007-01-16 18:28:22.408 016 18164.94 50.52 52693.37 88888.00 2007-01-16 18:28:22.908 016 18164.83 50.41 52693.48 88888.00 2007-01-16 18:28:23.408 016 18164.82 50.42 52693.59 88888.00 2007-01-16 18:28:23.908 016 18164.81 50.49 52693.48 88888.00 2007-01-16 18:28:24.408 016 18164.82 50.49 52693.50 88888.00 2007-01-16 18:28:24.908 016 18164.81 50.51 52693.56 88888.00 2007-01-16 18:28:25.408 016 18165.02 50.44 52693.53 88888.00 2007-01-16 18:28:25.908 016 18165.06 50.48 52693.65 88888.00 2007-01-16 18:28:26.408 016 18164.96 50.54 52693.66 88888.00 2007-01-16 18:28:26.908 016 18165.01 50.62 52693.62 88888.00 2007-01-16 18:28:27.408 016 18165.09 50.65 52693.68 88888.00 2007-01-16 18:28:27.908 016 18165.01 50.71 52693.79 88888.00 2007-01-16 18:28:28.408 016 18164.92 50.69 52693.83 88888.00 2007-01-16 18:28:28.908 016 18164.92 50.67 52694.01 88888.00 2007-01-16 18:28:29.408 016 18164.90 50.66 52694.00 88888.00 2007-01-16 18:28:29.908 016 18164.94 50.80 52693.91 88888.00 2007-01-16 18:28:30.408 016 18164.87 50.88 52693.93 88888.00 2007-01-16 18:28:30.908 016 18164.71 50.88 52694.00 88888.00 2007-01-16 18:28:31.408 016 18164.61 50.94 52694.02 88888.00 2007-01-16 18:28:31.908 016 18164.56 50.94 52693.96 88888.00 2007-01-16 18:28:32.408 016 18164.55 50.95 52693.99 88888.00 2007-01-16 18:28:32.908 016 18164.42 50.86 52693.96 88888.00 2007-01-16 18:28:33.408 016 18164.52 50.84 52694.04 88888.00 2007-01-16 18:28:33.908 016 18164.40 50.89 52693.93 88888.00 2007-01-16 18:28:34.408 016 18164.39 50.88 52693.96 88888.00 2007-01-16 18:28:34.908 016 18164.39 50.90 52694.05 88888.00 2007-01-16 18:28:35.408 016 18164.53 50.95 52693.99 88888.00 2007-01-16 18:28:35.908 016 18164.57 50.89 52694.01 88888.00 2007-01-16 18:28:36.408 016 18164.29 50.79 52693.96 88888.00 2007-01-16 18:28:36.908 016 18164.24 50.86 52693.99 88888.00 2007-01-16 18:28:37.408 016 18164.44 50.92 52694.09 88888.00 2007-01-16 18:28:37.908 016 18164.44 50.97 52694.03 88888.00 2007-01-16 18:28:38.408 016 18164.30 50.96 52694.11 88888.00 2007-01-16 18:28:38.908 016 18164.25 50.95 52694.05 88888.00 2007-01-16 18:28:39.408 016 18164.33 50.96 52693.96 88888.00 2007-01-16 18:28:39.908 016 18164.36 51.00 52693.92 88888.00 2007-01-16 18:28:40.408 016 18164.44 51.13 52693.88 88888.00 2007-01-16 18:28:40.908 016 18164.27 51.09 52693.79 88888.00 2007-01-16 18:28:41.408 016 18164.18 51.07 52693.83 88888.00 2007-01-16 18:28:41.908 016 18164.19 51.13 52693.85 88888.00 2007-01-16 18:28:42.408 016 18164.22 51.29 52693.86 88888.00 2007-01-16 18:28:42.908 016 18164.25 51.31 52693.95 88888.00 2007-01-16 18:28:43.408 016 18164.27 51.28 52694.08 88888.00 2007-01-16 18:28:43.908 016 18164.17 51.30 52694.04 88888.00 2007-01-16 18:28:44.408 016 18164.03 51.21 52694.06 88888.00 2007-01-16 18:28:44.908 016 18164.06 51.15 52694.06 88888.00 2007-01-16 18:28:45.408 016 18164.03 51.16 52694.04 88888.00 2007-01-16 18:28:45.908 016 18164.03 51.16 52694.05 88888.00 2007-01-16 18:28:46.408 016 18164.08 51.14 52693.99 88888.00 2007-01-16 18:28:46.908 016 18164.09 51.16 52693.90 88888.00 2007-01-16 18:28:47.408 016 18164.14 51.17 52694.00 88888.00 2007-01-16 18:28:47.908 016 18164.11 51.17 52693.95 88888.00 2007-01-16 18:28:48.408 016 18164.12 51.16 52693.70 88888.00 2007-01-16 18:28:48.908 016 18164.16 51.11 52693.77 88888.00 2007-01-16 18:28:49.408 016 18164.23 51.09 52693.83 88888.00 2007-01-16 18:28:49.908 016 18164.35 51.09 52693.78 88888.00 2007-01-16 18:28:50.408 016 18164.31 51.12 52693.76 88888.00 2007-01-16 18:28:50.908 016 18164.26 51.18 52693.70 88888.00 2007-01-16 18:28:51.408 016 18164.36 51.13 52693.61 88888.00 2007-01-16 18:28:51.908 016 18164.45 51.09 52693.56 88888.00 2007-01-16 18:28:52.408 016 18164.50 51.10 52693.37 88888.00 2007-01-16 18:28:52.908 016 18164.56 51.09 52693.41 88888.00 2007-01-16 18:28:53.408 016 18164.53 51.09 52693.37 88888.00 2007-01-16 18:28:53.908 016 18164.59 51.04 52693.43 88888.00 2007-01-16 18:28:54.408 016 18164.71 50.95 52693.41 88888.00 2007-01-16 18:28:54.908 016 18164.72 50.89 52693.34 88888.00 2007-01-16 18:28:55.408 016 18164.69 50.91 52693.25 88888.00 2007-01-16 18:28:55.908 016 18164.66 50.98 52693.28 88888.00 2007-01-16 18:28:56.408 016 18164.69 50.98 52693.25 88888.00 2007-01-16 18:28:56.908 016 18164.70 50.94 52693.19 88888.00 2007-01-16 18:28:57.408 016 18164.77 50.95 52693.22 88888.00 2007-01-16 18:28:57.908 016 18164.95 50.90 52693.23 88888.00 2007-01-16 18:28:58.408 016 18164.96 50.88 52693.19 88888.00 2007-01-16 18:28:58.908 016 18165.04 50.96 52693.16 88888.00 2007-01-16 18:28:59.408 016 18165.14 50.97 52693.24 88888.00 2007-01-16 18:28:59.908 016 18165.18 50.92 52693.27 88888.00 2007-01-16 18:29:00.408 016 18165.33 50.92 52693.18 88888.00 2007-01-16 18:29:00.908 016 18165.35 50.94 52693.23 88888.00 2007-01-16 18:29:01.408 016 18165.42 50.94 52693.26 88888.00 2007-01-16 18:29:01.908 016 18165.43 50.92 52693.23 88888.00 2007-01-16 18:29:02.408 016 18165.41 50.98 52693.35 88888.00 2007-01-16 18:29:02.908 016 18165.50 50.92 52693.35 88888.00 2007-01-16 18:29:03.408 016 18165.61 50.87 52693.39 88888.00 2007-01-16 18:29:03.908 016 18165.60 50.90 52693.45 88888.00 2007-01-16 18:29:04.408 016 18165.66 50.88 52693.32 88888.00 2007-01-16 18:29:04.908 016 18165.67 50.86 52693.24 88888.00 2007-01-16 18:29:05.408 016 18165.64 50.94 52693.21 88888.00 2007-01-16 18:29:05.908 016 18165.65 50.96 52693.36 88888.00 2007-01-16 18:29:06.408 016 18165.59 50.94 52693.43 88888.00 2007-01-16 18:29:06.908 016 18165.63 50.89 52693.35 88888.00 2007-01-16 18:29:07.408 016 18165.64 50.90 52693.41 88888.00 2007-01-16 18:29:07.908 016 18165.77 50.94 52693.37 88888.00 2007-01-16 18:29:08.408 016 18165.71 50.88 52693.33 88888.00 2007-01-16 18:29:08.908 016 18165.63 50.95 52693.24 88888.00 2007-01-16 18:29:09.408 016 18165.85 50.95 52693.34 88888.00 2007-01-16 18:29:09.908 016 18165.91 50.91 52693.43 88888.00 2007-01-16 18:29:10.408 016 18165.88 50.92 52693.42 88888.00 2007-01-16 18:29:10.908 016 18165.91 50.94 52693.24 88888.00 2007-01-16 18:29:11.408 016 18165.86 50.95 52693.27 88888.00 2007-01-16 18:29:11.908 016 18165.91 50.88 52693.30 88888.00 2007-01-16 18:29:12.408 016 18165.97 50.87 52693.22 88888.00 2007-01-16 18:29:12.908 016 18166.04 50.94 52693.25 88888.00 2007-01-16 18:29:13.408 016 18166.04 51.03 52693.22 88888.00 2007-01-16 18:29:13.908 016 18166.23 51.03 52693.23 88888.00 2007-01-16 18:29:14.408 016 18166.36 51.07 52693.19 88888.00 2007-01-16 18:29:14.908 016 18166.40 51.21 52693.30 88888.00 2007-01-16 18:29:15.405 016 18166.52 51.31 52693.32 88888.00 2007-01-16 18:29:15.905 016 18166.48 51.35 52693.30 88888.00 2007-01-16 18:29:16.405 016 18166.45 51.33 52693.20 88888.00 2007-01-16 18:29:16.905 016 18166.47 51.34 52693.14 88888.00 2007-01-16 18:29:17.405 016 18166.65 51.39 52693.22 88888.00 2007-01-16 18:29:17.905 016 18166.78 51.44 52693.33 88888.00 2007-01-16 18:29:18.405 016 18166.83 51.48 52693.35 88888.00 2007-01-16 18:29:18.905 016 18166.93 51.51 52693.25 88888.00 2007-01-16 18:29:19.405 016 18166.98 51.51 52693.21 88888.00 2007-01-16 18:29:19.905 016 18167.06 51.57 52693.15 88888.00 2007-01-16 18:29:20.405 016 18167.13 51.63 52693.19 88888.00 2007-01-16 18:29:20.905 016 18167.13 51.68 52693.23 88888.00 2007-01-16 18:29:21.405 016 18167.18 51.70 52693.10 88888.00 2007-01-16 18:29:21.905 016 18167.22 51.76 52693.08 88888.00 2007-01-16 18:29:22.405 016 18167.19 51.82 52693.08 88888.00 2007-01-16 18:29:22.905 016 18167.20 51.77 52693.15 88888.00 2007-01-16 18:29:23.405 016 18167.27 51.83 52693.24 88888.00 2007-01-16 18:29:23.905 016 18167.10 51.89 52693.24 88888.00 2007-01-16 18:29:24.405 016 18167.17 51.96 52693.28 88888.00 2007-01-16 18:29:24.905 016 18167.24 51.94 52693.25 88888.00 2007-01-16 18:29:25.405 016 18167.28 52.01 52693.31 88888.00 2007-01-16 18:29:25.905 016 18167.20 52.12 52693.24 88888.00 2007-01-16 18:29:26.405 016 18167.19 52.09 52693.31 88888.00 2007-01-16 18:29:26.905 016 18167.26 52.05 52693.31 88888.00 2007-01-16 18:29:27.405 016 18167.28 51.94 52693.24 88888.00 2007-01-16 18:29:27.905 016 18167.35 51.99 52693.35 88888.00 2007-01-16 18:29:28.405 016 18167.39 52.01 52693.42 88888.00 2007-01-16 18:29:28.905 016 18167.40 51.87 52693.43 88888.00 2007-01-16 18:29:29.405 016 18167.50 51.88 52693.46 88888.00 2007-01-16 18:29:29.905 016 18167.53 51.92 52693.31 88888.00 2007-01-16 18:29:30.405 016 18167.56 52.01 52693.31 88888.00 2007-01-16 18:29:30.905 016 18167.46 51.98 52693.41 88888.00 2007-01-16 18:29:31.405 016 18167.37 51.95 52693.50 88888.00 2007-01-16 18:29:31.905 016 18167.41 51.91 52693.45 88888.00 2007-01-16 18:29:32.405 016 18167.44 51.91 52693.45 88888.00 2007-01-16 18:29:32.905 016 18167.54 51.98 52693.36 88888.00 2007-01-16 18:29:33.405 016 18167.50 52.04 52693.37 88888.00 2007-01-16 18:29:33.905 016 18167.45 52.06 52693.41 88888.00 2007-01-16 18:29:34.405 016 18167.40 52.12 52693.44 88888.00 2007-01-16 18:29:34.905 016 18167.42 52.08 52693.42 88888.00 2007-01-16 18:29:35.405 016 18167.48 52.11 52693.37 88888.00 2007-01-16 18:29:35.905 016 18167.51 52.13 52693.46 88888.00 2007-01-16 18:29:36.405 016 18167.42 52.07 52693.51 88888.00 2007-01-16 18:29:36.905 016 18167.44 52.14 52693.45 88888.00 2007-01-16 18:29:37.405 016 18167.38 52.16 52693.53 88888.00 2007-01-16 18:29:37.905 016 18167.43 52.07 52693.58 88888.00 2007-01-16 18:29:38.405 016 18167.42 51.97 52693.55 88888.00 2007-01-16 18:29:38.905 016 18167.40 51.89 52693.36 88888.00 2007-01-16 18:29:39.405 016 18167.42 51.78 52693.27 88888.00 2007-01-16 18:29:39.905 016 18167.42 51.75 52693.35 88888.00 2007-01-16 18:29:40.405 016 18167.30 51.66 52693.48 88888.00 2007-01-16 18:29:40.905 016 18167.38 51.61 52693.62 88888.00 2007-01-16 18:29:41.405 016 18167.41 51.59 52693.53 88888.00 2007-01-16 18:29:41.905 016 18167.40 51.59 52693.49 88888.00 2007-01-16 18:29:42.405 016 18167.28 51.69 52693.50 88888.00 2007-01-16 18:29:42.905 016 18167.40 51.92 52693.59 88888.00 2007-01-16 18:29:43.405 016 18167.32 52.09 52693.58 88888.00 2007-01-16 18:29:43.905 016 18167.42 52.15 52693.66 88888.00 2007-01-16 18:29:44.405 016 18167.40 52.07 52693.60 88888.00 2007-01-16 18:29:44.905 016 18167.40 51.99 52693.58 88888.00 2007-01-16 18:29:45.405 016 18167.35 51.94 52693.68 88888.00 2007-01-16 18:29:45.905 016 18167.37 51.92 52693.73 88888.00 2007-01-16 18:29:46.405 016 18167.37 51.91 52693.73 88888.00 2007-01-16 18:29:46.905 016 18167.43 51.91 52693.77 88888.00 2007-01-16 18:29:47.405 016 18167.46 51.90 52693.73 88888.00 2007-01-16 18:29:47.905 016 18167.48 51.79 52693.76 88888.00 2007-01-16 18:29:48.405 016 18167.42 51.72 52693.71 88888.00 2007-01-16 18:29:48.905 016 18167.45 51.74 52693.77 88888.00 2007-01-16 18:29:49.405 016 18167.64 51.78 52693.81 88888.00 2007-01-16 18:29:49.905 016 18167.51 51.73 52693.85 88888.00 2007-01-16 18:29:50.405 016 18167.38 51.82 52693.89 88888.00 2007-01-16 18:29:50.905 016 18167.28 51.82 52693.84 88888.00 2007-01-16 18:29:51.405 016 18167.32 51.72 52693.84 88888.00 2007-01-16 18:29:51.905 016 18167.27 51.72 52693.94 88888.00 2007-01-16 18:29:52.405 016 18167.29 51.71 52694.02 88888.00 2007-01-16 18:29:52.905 016 18167.31 51.70 52694.05 88888.00 2007-01-16 18:29:53.405 016 18167.32 51.74 52694.04 88888.00 2007-01-16 18:29:53.905 016 18167.29 51.80 52694.03 88888.00 2007-01-16 18:29:54.405 016 18167.34 51.86 52694.01 88888.00 2007-01-16 18:29:54.905 016 18167.30 51.89 52693.97 88888.00 2007-01-16 18:29:55.405 016 18167.49 51.98 52694.02 88888.00 2007-01-16 18:29:55.905 016 18167.43 52.01 52694.00 88888.00 2007-01-16 18:29:56.405 016 18167.38 52.09 52694.05 88888.00 2007-01-16 18:29:56.905 016 18167.41 52.08 52694.13 88888.00 2007-01-16 18:29:57.405 016 18167.41 52.09 52694.15 88888.00 2007-01-16 18:29:57.905 016 18167.39 52.14 52694.24 88888.00 2007-01-16 18:29:58.405 016 18167.38 52.19 52694.30 88888.00 2007-01-16 18:29:58.905 016 18167.35 52.28 52694.29 88888.00 2007-01-16 18:29:59.405 016 18167.41 52.24 52694.30 88888.00 2007-01-16 18:29:59.905 016 18167.33 52.23 52694.28 88888.00 2007-01-16 18:30:00.405 016 18167.35 52.25 52694.24 88888.00 2007-01-16 18:30:00.905 016 18167.32 52.32 52694.30 88888.00 2007-01-16 18:30:01.405 016 18167.24 52.33 52694.35 88888.00 2007-01-16 18:30:01.905 016 18167.24 52.39 52694.24 88888.00 2007-01-16 18:30:02.405 016 18167.24 52.40 52694.29 88888.00 2007-01-16 18:30:02.905 016 18167.20 52.45 52694.39 88888.00 2007-01-16 18:30:03.405 016 18167.17 52.45 52694.38 88888.00 2007-01-16 18:30:03.905 016 18167.28 52.49 52694.42 88888.00 2007-01-16 18:30:04.405 016 18167.39 52.52 52694.44 88888.00 2007-01-16 18:30:04.905 016 18167.31 52.47 52694.55 88888.00 2007-01-16 18:30:05.405 016 18167.19 52.49 52694.75 88888.00 2007-01-16 18:30:05.905 016 18167.15 52.59 52694.76 88888.00 2007-01-16 18:30:06.405 016 18167.09 52.59 52694.75 88888.00 2007-01-16 18:30:06.905 016 18167.08 52.62 52694.80 88888.00 2007-01-16 18:30:07.405 016 18167.11 52.65 52694.74 88888.00 2007-01-16 18:30:07.905 016 18166.94 52.64 52694.64 88888.00 2007-01-16 18:30:08.405 016 18166.96 52.65 52694.73 88888.00 2007-01-16 18:30:08.905 016 18167.00 52.70 52694.76 88888.00 2007-01-16 18:30:09.405 016 18166.97 52.73 52694.80 88888.00 2007-01-16 18:30:09.905 016 18166.87 52.75 52694.72 88888.00 2007-01-16 18:30:10.405 016 18166.79 52.76 52694.66 88888.00 2007-01-16 18:30:10.905 016 18166.83 52.72 52694.65 88888.00 2007-01-16 18:30:11.405 016 18166.77 52.68 52694.74 88888.00 2007-01-16 18:30:11.905 016 18166.64 52.73 52694.80 88888.00 2007-01-16 18:30:12.405 016 18166.47 52.82 52694.87 88888.00 2007-01-16 18:30:12.905 016 18166.48 52.82 52694.92 88888.00 2007-01-16 18:30:13.405 016 18166.31 52.80 52694.92 88888.00 2007-01-16 18:30:13.905 016 18166.30 52.74 52694.92 88888.00 2007-01-16 18:30:14.405 016 18166.18 52.69 52694.97 88888.00 2007-01-16 18:30:14.905 016 18166.13 52.68 52695.00 88888.00 2007-01-16 18:30:15.405 016 18166.07 52.71 52695.05 88888.00 2007-01-16 18:30:15.905 016 18166.02 52.73 52695.07 88888.00 2007-01-16 18:30:16.405 016 18165.99 52.74 52695.10 88888.00 2007-01-16 18:30:16.905 016 18165.92 52.75 52695.13 88888.00 2007-01-16 18:30:17.405 016 18165.89 52.83 52695.27 88888.00 2007-01-16 18:30:17.905 016 18165.78 52.92 52695.31 88888.00 2007-01-16 18:30:18.405 016 18165.69 52.92 52695.30 88888.00 2007-01-16 18:30:18.905 016 18165.66 52.92 52695.20 88888.00 2007-01-16 18:30:19.405 016 18165.60 52.90 52695.24 88888.00 2007-01-16 18:30:19.905 016 18165.54 52.95 52695.30 88888.00 2007-01-16 18:30:20.405 016 18165.53 52.90 52695.34 88888.00 2007-01-16 18:30:20.905 016 18165.57 52.86 52695.32 88888.00 2007-01-16 18:30:21.405 016 18165.45 52.97 52695.29 88888.00 2007-01-16 18:30:21.905 016 18165.37 53.08 52695.32 88888.00 2007-01-16 18:30:22.405 016 18165.42 53.05 52695.38 88888.00 2007-01-16 18:30:22.905 016 18165.32 52.95 52695.38 88888.00 2007-01-16 18:30:23.405 016 18165.29 52.91 52695.42 88888.00 2007-01-16 18:30:23.905 016 18165.25 52.90 52695.47 88888.00 2007-01-16 18:30:24.405 016 18165.24 53.00 52695.39 88888.00 2007-01-16 18:30:24.905 016 18165.12 52.97 52695.32 88888.00 2007-01-16 18:30:25.405 016 18165.16 52.98 52695.46 88888.00 2007-01-16 18:30:25.905 016 18165.18 53.02 52695.55 88888.00 2007-01-16 18:30:26.405 016 18165.11 52.86 52695.62 88888.00 2007-01-16 18:30:26.905 016 18165.06 52.84 52695.57 88888.00 2007-01-16 18:30:27.405 016 18164.98 52.81 52695.57 88888.00 2007-01-16 18:30:27.905 016 18165.00 52.82 52695.53 88888.00 2007-01-16 18:30:28.405 016 18164.90 52.88 52695.52 88888.00 2007-01-16 18:30:28.905 016 18164.85 52.89 52695.44 88888.00 2007-01-16 18:30:29.405 016 18164.79 52.94 52695.44 88888.00 2007-01-16 18:30:29.905 016 18164.77 53.04 52695.57 88888.00 2007-01-16 18:30:30.405 016 18164.78 53.04 52695.57 88888.00 2007-01-16 18:30:30.905 016 18164.82 52.98 52695.60 88888.00 2007-01-16 18:30:31.405 016 18164.76 52.98 52695.62 88888.00 2007-01-16 18:30:31.905 016 18164.69 53.03 52695.69 88888.00 2007-01-16 18:30:32.405 016 18164.69 52.98 52695.60 88888.00 2007-01-16 18:30:32.905 016 18164.69 53.10 52695.41 88888.00 2007-01-16 18:30:33.405 016 18164.68 53.18 52695.38 88888.00 2007-01-16 18:30:33.905 016 18164.77 53.13 52695.40 88888.00 2007-01-16 18:30:34.405 016 18164.71 53.05 52695.43 88888.00 2007-01-16 18:30:34.905 016 18164.77 52.63 52695.43 88888.00 2007-01-16 18:30:35.405 016 18164.73 52.50 52695.48 88888.00 2007-01-16 18:30:35.905 016 18164.46 52.45 52695.48 88888.00 2007-01-16 18:30:36.405 016 18164.45 52.45 52695.39 88888.00 2007-01-16 18:30:36.905 016 18164.53 52.62 52695.51 88888.00 2007-01-16 18:30:37.405 016 18164.46 52.74 52695.46 88888.00 2007-01-16 18:30:37.905 016 18164.36 52.77 52695.46 88888.00 2007-01-16 18:30:38.405 016 18164.24 52.86 52695.60 88888.00 2007-01-16 18:30:38.905 016 18164.22 52.89 52695.60 88888.00 2007-01-16 18:30:39.405 016 18164.16 52.92 52695.63 88888.00 2007-01-16 18:30:39.905 016 18164.15 52.92 52695.56 88888.00 2007-01-16 18:30:40.405 016 18164.05 52.94 52695.50 88888.00 2007-01-16 18:30:40.905 016 18163.97 52.86 52695.51 88888.00 2007-01-16 18:30:41.405 016 18163.95 52.77 52695.54 88888.00 2007-01-16 18:30:41.905 016 18163.92 52.80 52695.64 88888.00 2007-01-16 18:30:42.405 016 18164.02 52.73 52695.63 88888.00 2007-01-16 18:30:42.905 016 18164.00 52.70 52695.68 88888.00 2007-01-16 18:30:43.405 016 18163.82 52.79 52695.55 88888.00 2007-01-16 18:30:43.905 016 18163.77 52.81 52695.47 88888.00 2007-01-16 18:30:44.405 016 18163.80 52.75 52695.60 88888.00 2007-01-16 18:30:44.905 016 18163.84 52.77 52695.74 88888.00 2007-01-16 18:30:45.405 016 18163.82 52.80 52695.71 88888.00 2007-01-16 18:30:45.905 016 18163.83 52.67 52695.68 88888.00 2007-01-16 18:30:46.405 016 18163.74 52.43 52695.58 88888.00 2007-01-16 18:30:46.905 016 18163.74 52.58 52695.57 88888.00 2007-01-16 18:30:47.405 016 18163.73 52.64 52695.57 88888.00 2007-01-16 18:30:47.905 016 18163.52 52.55 52695.45 88888.00 2007-01-16 18:30:48.405 016 18163.37 52.52 52695.43 88888.00 2007-01-16 18:30:48.905 016 18163.37 52.55 52695.46 88888.00 2007-01-16 18:30:49.405 016 18163.33 52.59 52695.45 88888.00 2007-01-16 18:30:49.905 016 18163.24 52.61 52695.40 88888.00 2007-01-16 18:30:50.405 016 18163.30 52.59 52695.52 88888.00 2007-01-16 18:30:50.905 016 18163.32 52.63 52695.70 88888.00 2007-01-16 18:30:51.405 016 18163.22 52.64 52695.60 88888.00 2007-01-16 18:30:51.905 016 18163.11 52.68 52695.56 88888.00 2007-01-16 18:30:52.405 016 18163.15 52.62 52695.41 88888.00 2007-01-16 18:30:52.905 016 18163.13 52.56 52695.39 88888.00 2007-01-16 18:30:53.405 016 18163.07 52.50 52695.51 88888.00 2007-01-16 18:30:53.905 016 18162.95 52.47 52695.53 88888.00 2007-01-16 18:30:54.405 016 18162.84 52.38 52695.55 88888.00 2007-01-16 18:30:54.905 016 18162.76 52.42 52695.60 88888.00 2007-01-16 18:30:55.405 016 18162.78 52.38 52695.54 88888.00 2007-01-16 18:30:55.905 016 18162.77 52.36 52695.50 88888.00 2007-01-16 18:30:56.405 016 18162.74 52.38 52695.56 88888.00 2007-01-16 18:30:56.905 016 18162.62 52.43 52695.52 88888.00 2007-01-16 18:30:57.405 016 18162.65 52.39 52695.52 88888.00 2007-01-16 18:30:57.905 016 18162.66 52.24 52695.41 88888.00 2007-01-16 18:30:58.405 016 18162.66 52.25 52695.39 88888.00 2007-01-16 18:30:58.905 016 18162.67 52.20 52695.41 88888.00 2007-01-16 18:30:59.405 016 18162.57 52.19 52695.42 88888.00 2007-01-16 18:30:59.905 016 18162.41 52.15 52695.36 88888.00 2007-01-16 18:31:00.405 016 18162.43 52.21 52695.31 88888.00 2007-01-16 18:31:00.905 016 18162.50 52.21 52695.25 88888.00 2007-01-16 18:31:01.405 016 18162.33 52.11 52695.25 88888.00 2007-01-16 18:31:01.905 016 18162.27 51.97 52695.28 88888.00 2007-01-16 18:31:02.405 016 18162.45 51.86 52695.17 88888.00 2007-01-16 18:31:02.905 016 18162.43 51.83 52695.10 88888.00 2007-01-16 18:31:03.405 016 18162.33 51.85 52695.17 88888.00 2007-01-16 18:31:03.905 016 18162.40 51.84 52695.05 88888.00 2007-01-16 18:31:04.405 016 18162.40 51.86 52694.90 88888.00 2007-01-16 18:31:04.905 016 18162.42 51.87 52694.92 88888.00 2007-01-16 18:31:05.405 016 18162.52 51.94 52694.89 88888.00 2007-01-16 18:31:05.905 016 18162.60 51.95 52694.89 88888.00 2007-01-16 18:31:06.405 016 18162.57 51.75 52694.84 88888.00 2007-01-16 18:31:06.905 016 18162.56 51.74 52694.90 88888.00 2007-01-16 18:31:07.405 016 18162.53 51.81 52694.87 88888.00 2007-01-16 18:31:07.905 016 18162.54 51.78 52694.85 88888.00 2007-01-16 18:31:08.405 016 18162.56 51.68 52694.77 88888.00 2007-01-16 18:31:08.905 016 18162.60 51.71 52694.66 88888.00 2007-01-16 18:31:09.405 016 18162.61 51.81 52694.74 88888.00 2007-01-16 18:31:09.905 016 18162.63 51.84 52694.71 88888.00 2007-01-16 18:31:10.405 016 18162.78 51.95 52694.59 88888.00 2007-01-16 18:31:10.905 016 18162.78 51.99 52694.48 88888.00 2007-01-16 18:31:11.405 016 18162.66 51.98 52694.63 88888.00 2007-01-16 18:31:11.905 016 18162.73 51.88 52694.69 88888.00 2007-01-16 18:31:12.405 016 18162.75 51.91 52694.51 88888.00 2007-01-16 18:31:12.905 016 18162.75 52.01 52694.49 88888.00 2007-01-16 18:31:13.405 016 18162.82 52.22 52694.52 88888.00 2007-01-16 18:31:13.905 016 18162.70 52.32 52694.61 88888.00 2007-01-16 18:31:14.405 016 18162.77 52.40 52694.57 88888.00 2007-01-16 18:31:14.905 016 18162.90 52.44 52694.46 88888.00 2007-01-16 18:31:15.405 016 18162.87 52.45 52694.42 88888.00 2007-01-16 18:31:15.905 016 18162.99 52.52 52694.39 88888.00 2007-01-16 18:31:16.405 016 18163.04 52.58 52694.35 88888.00 2007-01-16 18:31:16.905 016 18162.97 52.57 52694.29 88888.00 2007-01-16 18:31:17.405 016 18162.90 52.50 52694.19 88888.00 2007-01-16 18:31:17.905 016 18162.98 52.47 52694.15 88888.00 2007-01-16 18:31:18.405 016 18162.98 52.46 52694.12 88888.00 2007-01-16 18:31:18.905 016 18162.93 52.42 52693.94 88888.00 2007-01-16 18:31:19.405 016 18163.08 52.49 52693.89 88888.00 2007-01-16 18:31:19.905 016 18163.18 52.58 52693.78 88888.00 2007-01-16 18:31:20.405 016 18163.10 52.55 52693.84 88888.00 2007-01-16 18:31:20.905 016 18162.87 52.46 52693.92 88888.00 2007-01-16 18:31:21.405 016 18162.95 52.47 52693.97 88888.00 2007-01-16 18:31:21.905 016 18163.13 52.43 52693.93 88888.00 2007-01-16 18:31:22.405 016 18163.13 52.37 52693.86 88888.00 2007-01-16 18:31:22.905 016 18163.18 52.32 52693.90 88888.00 2007-01-16 18:31:23.405 016 18163.13 52.28 52693.82 88888.00 2007-01-16 18:31:23.905 016 18163.04 52.39 52693.80 88888.00 2007-01-16 18:31:24.405 016 18163.00 52.41 52693.77 88888.00 2007-01-16 18:31:24.905 016 18163.16 52.47 52693.76 88888.00 2007-01-16 18:31:25.405 016 18163.11 52.42 52693.67 88888.00 2007-01-16 18:31:25.905 016 18162.96 52.36 52693.66 88888.00 2007-01-16 18:31:26.405 016 18162.83 52.45 52693.69 88888.00 2007-01-16 18:31:26.905 016 18162.90 52.41 52693.73 88888.00 2007-01-16 18:31:27.405 016 18162.95 52.43 52693.79 88888.00 2007-01-16 18:31:27.905 016 18162.93 52.41 52693.84 88888.00 2007-01-16 18:31:28.405 016 18162.98 52.35 52693.76 88888.00 2007-01-16 18:31:28.905 016 18163.10 52.37 52693.81 88888.00 2007-01-16 18:31:29.405 016 18163.11 52.33 52693.83 88888.00 2007-01-16 18:31:29.905 016 18163.08 52.25 52693.85 88888.00 2007-01-16 18:31:30.405 016 18162.95 52.31 52693.76 88888.00 2007-01-16 18:31:30.905 016 18163.01 52.31 52693.79 88888.00 2007-01-16 18:31:31.405 016 18163.07 52.21 52693.83 88888.00 2007-01-16 18:31:31.905 016 18163.05 52.14 52693.73 88888.00 2007-01-16 18:31:32.405 016 18163.06 52.18 52693.61 88888.00 2007-01-16 18:31:32.905 016 18163.11 52.06 52693.56 88888.00 2007-01-16 18:31:33.405 016 18163.17 52.10 52693.58 88888.00 2007-01-16 18:31:33.905 016 18163.20 52.14 52693.53 88888.00 2007-01-16 18:31:34.405 016 18163.25 52.14 52693.46 88888.00 2007-01-16 18:31:34.905 016 18163.27 52.11 52693.44 88888.00 2007-01-16 18:31:35.405 016 18163.17 52.14 52693.47 88888.00 2007-01-16 18:31:35.905 016 18163.18 52.05 52693.54 88888.00 2007-01-16 18:31:36.405 016 18163.39 51.92 52693.50 88888.00 2007-01-16 18:31:36.905 016 18163.47 51.92 52693.42 88888.00 2007-01-16 18:31:37.405 016 18163.36 51.99 52693.24 88888.00 2007-01-16 18:31:37.905 016 18163.38 51.95 52693.28 88888.00 2007-01-16 18:31:38.405 016 18163.50 51.99 52693.24 88888.00 2007-01-16 18:31:38.905 016 18163.57 51.98 52693.23 88888.00 2007-01-16 18:31:39.405 016 18163.52 51.87 52693.18 88888.00 2007-01-16 18:31:39.905 016 18163.57 51.85 52693.25 88888.00 2007-01-16 18:31:40.405 016 18163.55 51.82 52693.25 88888.00 2007-01-16 18:31:40.905 016 18163.57 51.79 52693.12 88888.00 2007-01-16 18:31:41.405 016 18163.69 51.79 52692.98 88888.00 2007-01-16 18:31:41.905 016 18164.01 51.76 52693.07 88888.00 2007-01-16 18:31:42.405 016 18164.00 51.73 52693.08 88888.00 2007-01-16 18:31:42.905 016 18164.01 51.75 52693.01 88888.00 2007-01-16 18:31:43.405 016 18164.01 51.80 52692.98 88888.00 2007-01-16 18:31:43.905 016 18164.12 51.77 52692.89 88888.00 2007-01-16 18:31:44.405 016 18164.33 51.74 52692.76 88888.00 2007-01-16 18:31:44.905 016 18164.41 51.74 52692.70 88888.00 2007-01-16 18:31:45.405 016 18164.41 51.82 52692.74 88888.00 2007-01-16 18:31:45.905 016 18164.52 51.78 52692.69 88888.00 2007-01-16 18:31:46.405 016 18164.70 51.73 52692.64 88888.00 2007-01-16 18:31:46.905 016 18164.80 51.75 52692.61 88888.00 2007-01-16 18:31:47.405 016 18164.85 51.80 52692.57 88888.00 2007-01-16 18:31:47.905 016 18164.92 51.84 52692.57 88888.00 2007-01-16 18:31:48.405 016 18164.94 51.85 52692.53 88888.00 2007-01-16 18:31:48.905 016 18164.95 51.81 52692.49 88888.00 2007-01-16 18:31:49.405 016 18165.04 51.76 52692.42 88888.00 2007-01-16 18:31:49.905 016 18165.06 51.83 52692.29 88888.00 2007-01-16 18:31:50.405 016 18165.13 51.88 52692.35 88888.00 2007-01-16 18:31:50.905 016 18165.06 51.96 52692.38 88888.00 2007-01-16 18:31:51.405 016 18165.26 51.89 52692.35 88888.00 2007-01-16 18:31:51.905 016 18165.41 51.87 52692.39 88888.00 2007-01-16 18:31:52.405 016 18165.48 51.91 52692.28 88888.00 2007-01-16 18:31:52.905 016 18165.58 51.92 52692.33 88888.00 2007-01-16 18:31:53.405 016 18165.60 51.87 52692.34 88888.00 2007-01-16 18:31:53.905 016 18165.46 51.88 52692.33 88888.00 2007-01-16 18:31:54.405 016 18165.63 51.73 52692.34 88888.00 2007-01-16 18:31:54.905 016 18165.72 51.61 52692.41 88888.00 2007-01-16 18:31:55.405 016 18165.77 51.59 52692.43 88888.00 2007-01-16 18:31:55.905 016 18165.85 51.68 52692.39 88888.00 2007-01-16 18:31:56.405 016 18165.89 51.63 52692.33 88888.00 2007-01-16 18:31:56.905 016 18165.91 51.49 52692.25 88888.00 2007-01-16 18:31:57.405 016 18166.00 51.46 52692.17 88888.00 2007-01-16 18:31:57.905 016 18166.17 51.50 52692.11 88888.00 2007-01-16 18:31:58.405 016 18166.21 51.46 52692.14 88888.00 2007-01-16 18:31:58.905 016 18166.20 51.45 52692.17 88888.00 2007-01-16 18:31:59.405 016 18166.26 51.40 52692.19 88888.00 2007-01-16 18:31:59.905 016 18166.30 51.36 52692.23 88888.00 2007-01-16 18:32:00.405 016 18166.30 51.37 52692.28 88888.00 2007-01-16 18:32:00.905 016 18166.47 51.38 52692.31 88888.00 2007-01-16 18:32:01.405 016 18166.52 51.34 52692.30 88888.00 2007-01-16 18:32:01.905 016 18166.52 51.37 52692.31 88888.00 2007-01-16 18:32:02.405 016 18166.65 51.28 52692.29 88888.00 2007-01-16 18:32:02.905 016 18166.74 51.18 52692.32 88888.00 2007-01-16 18:32:03.405 016 18166.70 51.18 52692.32 88888.00 2007-01-16 18:32:03.905 016 18166.69 51.22 52692.37 88888.00 2007-01-16 18:32:04.405 016 18166.80 51.22 52692.34 88888.00 2007-01-16 18:32:04.905 016 18166.75 51.13 52692.33 88888.00 2007-01-16 18:32:05.405 016 18166.70 51.15 52692.45 88888.00 2007-01-16 18:32:05.905 016 18166.81 51.21 52692.52 88888.00 2007-01-16 18:32:06.405 016 18166.79 51.21 52692.49 88888.00 2007-01-16 18:32:06.905 016 18166.91 51.32 52692.52 88888.00 2007-01-16 18:32:07.405 016 18166.96 51.31 52692.51 88888.00 2007-01-16 18:32:07.905 016 18167.02 51.33 52692.54 88888.00 2007-01-16 18:32:08.405 016 18167.05 51.29 52692.52 88888.00 2007-01-16 18:32:08.905 016 18167.11 51.17 52692.45 88888.00 2007-01-16 18:32:09.405 016 18167.27 51.28 52692.45 88888.00 2007-01-16 18:32:09.905 016 18167.28 51.31 52692.54 88888.00 2007-01-16 18:32:10.405 016 18167.37 51.39 52692.67 88888.00 2007-01-16 18:32:10.905 016 18167.30 51.38 52692.58 88888.00 2007-01-16 18:32:11.405 016 18167.37 51.38 52692.54 88888.00 2007-01-16 18:32:11.905 016 18167.44 51.50 52692.54 88888.00 2007-01-16 18:32:12.405 016 18167.54 51.52 52692.57 88888.00 2007-01-16 18:32:12.905 016 18167.48 51.57 52692.64 88888.00 2007-01-16 18:32:13.405 016 18167.64 51.64 52692.67 88888.00 2007-01-16 18:32:13.905 016 18167.86 51.73 52692.69 88888.00 2007-01-16 18:32:14.405 016 18168.05 51.71 52692.77 88888.00 2007-01-16 18:32:14.905 016 18167.81 51.72 52692.87 88888.00 2007-01-16 18:32:15.405 016 18167.87 51.67 52692.84 88888.00 2007-01-16 18:32:15.905 016 18167.95 51.72 52692.83 88888.00 2007-01-16 18:32:16.405 016 18167.96 51.76 52692.90 88888.00 2007-01-16 18:32:16.905 016 18168.02 51.84 52692.88 88888.00 2007-01-16 18:32:17.405 016 18168.07 51.91 52692.83 88888.00 2007-01-16 18:32:17.905 016 18168.04 51.88 52692.79 88888.00 2007-01-16 18:32:18.405 016 18167.97 51.81 52692.75 88888.00 2007-01-16 18:32:18.905 016 18167.88 51.77 52692.77 88888.00 2007-01-16 18:32:19.405 016 18167.97 51.83 52692.81 88888.00 2007-01-16 18:32:19.905 016 18168.08 51.89 52692.78 88888.00 2007-01-16 18:32:20.405 016 18168.21 51.87 52692.77 88888.00 2007-01-16 18:32:20.905 016 18168.25 51.87 52692.81 88888.00 2007-01-16 18:32:21.405 016 18168.18 51.89 52692.80 88888.00 2007-01-16 18:32:21.905 016 18168.17 51.94 52692.84 88888.00 2007-01-16 18:32:22.405 016 18168.11 51.88 52692.85 88888.00 2007-01-16 18:32:22.905 016 18168.31 51.89 52692.85 88888.00 2007-01-16 18:32:23.405 016 18168.39 51.91 52692.90 88888.00 2007-01-16 18:32:23.905 016 18168.31 51.99 52692.90 88888.00 2007-01-16 18:32:24.405 016 18168.25 51.92 52692.92 88888.00 2007-01-16 18:32:24.905 016 18168.53 51.87 52692.89 88888.00 2007-01-16 18:32:25.405 016 18168.52 51.98 52692.98 88888.00 2007-01-16 18:32:25.905 016 18168.32 51.99 52693.04 88888.00 2007-01-16 18:32:26.405 016 18168.49 52.02 52693.15 88888.00 2007-01-16 18:32:26.905 016 18168.57 52.09 52693.15 88888.00 2007-01-16 18:32:27.405 016 18168.43 52.12 52693.16 88888.00 2007-01-16 18:32:27.905 016 18168.54 52.14 52693.19 88888.00 2007-01-16 18:32:28.405 016 18168.63 52.15 52693.25 88888.00 2007-01-16 18:32:28.905 016 18168.61 52.07 52693.37 88888.00 2007-01-16 18:32:29.405 016 18168.42 52.06 52693.39 88888.00 2007-01-16 18:32:29.905 016 18168.40 52.13 52693.41 88888.00 2007-01-16 18:32:30.405 016 18168.52 52.22 52693.41 88888.00 2007-01-16 18:32:30.905 016 18168.54 52.19 52693.51 88888.00 2007-01-16 18:32:31.405 016 18168.57 52.11 52693.51 88888.00 2007-01-16 18:32:31.905 016 18168.68 52.09 52693.47 88888.00 2007-01-16 18:32:32.405 016 18168.61 52.14 52693.50 88888.00 2007-01-16 18:32:32.905 016 18168.74 52.21 52693.62 88888.00 2007-01-16 18:32:33.405 016 18168.80 52.26 52693.72 88888.00 2007-01-16 18:32:33.905 016 18168.81 52.29 52693.60 88888.00 2007-01-16 18:32:34.405 016 18168.96 52.35 52693.50 88888.00 2007-01-16 18:32:34.905 016 18168.96 52.35 52693.48 88888.00 2007-01-16 18:32:35.405 016 18168.91 52.39 52693.56 88888.00 2007-01-16 18:32:35.905 016 18168.92 52.33 52693.69 88888.00 2007-01-16 18:32:36.405 016 18168.96 52.39 52693.69 88888.00 2007-01-16 18:32:36.905 016 18169.00 52.45 52693.72 88888.00 2007-01-16 18:32:37.405 016 18169.03 52.43 52693.85 88888.00 2007-01-16 18:32:37.905 016 18169.03 52.39 52693.89 88888.00 2007-01-16 18:32:38.405 016 18169.00 52.38 52693.85 88888.00 2007-01-16 18:32:38.905 016 18168.93 52.41 52693.92 88888.00 2007-01-16 18:32:39.405 016 18169.07 52.42 52694.02 88888.00 2007-01-16 18:32:39.905 016 18169.03 52.40 52693.93 88888.00 2007-01-16 18:32:40.405 016 18168.97 52.36 52693.90 88888.00 2007-01-16 18:32:40.905 016 18168.95 52.30 52693.89 88888.00 2007-01-16 18:32:41.405 016 18168.84 52.37 52693.89 88888.00 2007-01-16 18:32:41.905 016 18169.01 52.45 52694.04 88888.00 2007-01-16 18:32:42.405 016 18168.89 52.49 52694.05 88888.00 2007-01-16 18:32:42.905 016 18168.84 52.41 52694.01 88888.00 2007-01-16 18:32:43.405 016 18168.87 52.35 52694.11 88888.00 2007-01-16 18:32:43.905 016 18168.87 52.32 52694.20 88888.00 2007-01-16 18:32:44.405 016 18168.85 52.23 52694.27 88888.00 2007-01-16 18:32:44.905 016 18168.83 52.24 52694.34 88888.00 2007-01-16 18:32:45.405 016 18168.87 52.19 52694.30 88888.00 2007-01-16 18:32:45.905 016 18168.91 52.25 52694.28 88888.00 2007-01-16 18:32:46.405 016 18168.86 52.38 52694.37 88888.00 2007-01-16 18:32:46.905 016 18168.84 52.36 52694.41 88888.00 2007-01-16 18:32:47.405 016 18168.85 52.29 52694.46 88888.00 2007-01-16 18:32:47.905 016 18168.93 52.24 52694.63 88888.00 2007-01-16 18:32:48.405 016 18168.81 52.24 52694.59 88888.00 2007-01-16 18:32:48.905 016 18168.81 52.15 52694.57 88888.00 2007-01-16 18:32:49.405 016 18168.82 52.18 52694.55 88888.00 2007-01-16 18:32:49.905 016 18168.76 52.18 52694.63 88888.00 2007-01-16 18:32:50.405 016 18168.74 52.19 52694.65 88888.00 2007-01-16 18:32:50.905 016 18168.70 52.36 52694.64 88888.00 2007-01-16 18:32:51.405 016 18168.65 52.33 52694.59 88888.00 2007-01-16 18:32:51.905 016 18168.61 52.18 52694.72 88888.00 2007-01-16 18:32:52.405 016 18168.62 52.17 52694.89 88888.00 2007-01-16 18:32:52.905 016 18168.64 52.21 52694.97 88888.00 2007-01-16 18:32:53.405 016 18168.56 52.19 52694.95 88888.00 2007-01-16 18:32:53.905 016 18168.50 52.19 52694.95 88888.00 2007-01-16 18:32:54.405 016 18168.54 52.18 52694.94 88888.00 2007-01-16 18:32:54.905 016 18168.45 52.14 52694.90 88888.00 2007-01-16 18:32:55.405 016 18168.48 52.11 52694.88 88888.00 2007-01-16 18:32:55.905 016 18168.56 52.18 52694.89 88888.00 2007-01-16 18:32:56.405 016 18168.54 52.18 52695.04 88888.00 2007-01-16 18:32:56.905 016 18168.57 52.21 52695.09 88888.00 2007-01-16 18:32:57.405 016 18168.42 52.19 52695.07 88888.00 2007-01-16 18:32:57.905 016 18168.26 52.10 52694.98 88888.00 2007-01-16 18:32:58.405 016 18168.31 52.16 52694.99 88888.00 2007-01-16 18:32:58.905 016 18168.26 52.12 52695.00 88888.00 2007-01-16 18:32:59.405 016 18168.26 52.20 52695.11 88888.00 2007-01-16 18:32:59.905 016 18168.36 52.30 52695.17 88888.00 2007-01-16 18:33:00.405 016 18168.35 52.30 52695.18 88888.00 2007-01-16 18:33:00.905 016 18168.31 52.24 52695.24 88888.00 2007-01-16 18:33:01.405 016 18168.28 52.33 52695.23 88888.00 2007-01-16 18:33:01.905 016 18168.25 52.37 52695.25 88888.00 2007-01-16 18:33:02.405 016 18168.16 52.40 52695.33 88888.00 2007-01-16 18:33:02.905 016 18168.05 52.43 52695.39 88888.00 2007-01-16 18:33:03.405 016 18167.92 52.37 52695.43 88888.00 2007-01-16 18:33:03.905 016 18167.96 52.33 52695.43 88888.00 2007-01-16 18:33:04.405 016 18168.02 52.29 52695.53 88888.00 2007-01-16 18:33:04.905 016 18167.94 52.29 52695.60 88888.00 2007-01-16 18:33:05.405 016 18167.87 52.31 52695.68 88888.00 2007-01-16 18:33:05.905 016 18167.74 52.39 52695.62 88888.00 2007-01-16 18:33:06.405 016 18167.76 52.36 52695.51 88888.00 2007-01-16 18:33:06.905 016 18167.63 52.34 52695.56 88888.00 2007-01-16 18:33:07.405 016 18167.63 52.33 52695.52 88888.00 2007-01-16 18:33:07.905 016 18167.55 52.33 52695.60 88888.00 2007-01-16 18:33:08.405 016 18167.52 52.26 52695.65 88888.00 2007-01-16 18:33:08.905 016 18167.46 52.20 52695.62 88888.00 2007-01-16 18:33:09.405 016 18167.61 52.16 52695.64 88888.00 2007-01-16 18:33:09.905 016 18167.81 52.16 52695.76 88888.00 2007-01-16 18:33:10.405 016 18167.72 52.19 52695.79 88888.00 2007-01-16 18:33:10.905 016 18167.45 52.19 52695.73 88888.00 2007-01-16 18:33:11.405 016 18167.38 52.24 52695.71 88888.00 2007-01-16 18:33:11.905 016 18167.42 52.28 52695.67 88888.00 2007-01-16 18:33:12.405 016 18167.48 52.30 52695.70 88888.00 2007-01-16 18:33:12.905 016 18167.43 52.31 52695.70 88888.00 2007-01-16 18:33:13.405 016 18167.43 52.24 52695.77 88888.00 2007-01-16 18:33:13.905 016 18167.42 52.24 52695.87 88888.00 2007-01-16 18:33:14.405 016 18167.35 52.26 52695.83 88888.00 2007-01-16 18:33:14.905 016 18167.42 52.35 52695.82 88888.00 2007-01-16 18:33:15.405 016 18167.48 52.32 52695.89 88888.00 2007-01-16 18:33:15.905 016 18167.45 52.30 52695.92 88888.00 2007-01-16 18:33:16.405 016 18167.37 52.30 52695.78 88888.00 2007-01-16 18:33:16.905 016 18167.33 52.29 52695.76 88888.00 2007-01-16 18:33:17.405 016 18167.21 52.31 52695.87 88888.00 2007-01-16 18:33:17.905 016 18167.22 52.31 52695.99 88888.00 2007-01-16 18:33:18.405 016 18167.09 52.37 52695.90 88888.00 2007-01-16 18:33:18.905 016 18167.01 52.39 52695.96 88888.00 2007-01-16 18:33:19.405 016 18167.00 52.44 52695.96 88888.00 2007-01-16 18:33:19.905 016 18166.93 52.46 52696.04 88888.00 2007-01-16 18:33:20.405 016 18166.94 52.41 52696.14 88888.00 2007-01-16 18:33:20.905 016 18166.99 52.40 52696.06 88888.00 2007-01-16 18:33:21.405 016 18166.93 52.46 52696.06 88888.00 2007-01-16 18:33:21.905 016 18166.77 52.43 52696.09 88888.00 2007-01-16 18:33:22.405 016 18166.69 52.45 52696.08 88888.00 2007-01-16 18:33:22.905 016 18166.59 52.55 52696.08 88888.00 2007-01-16 18:33:23.405 016 18166.45 52.64 52696.18 88888.00 2007-01-16 18:33:23.905 016 18166.39 52.62 52696.18 88888.00 2007-01-16 18:33:24.405 016 18166.36 52.63 52696.04 88888.00 2007-01-16 18:33:24.905 016 18166.45 52.67 52696.09 88888.00 2007-01-16 18:33:25.405 016 18166.41 52.64 52696.13 88888.00 2007-01-16 18:33:25.905 016 18166.39 52.58 52696.11 88888.00 2007-01-16 18:33:26.405 016 18166.37 52.63 52696.08 88888.00 2007-01-16 18:33:26.905 016 18166.35 52.64 52696.13 88888.00 2007-01-16 18:33:27.405 016 18166.46 52.65 52696.03 88888.00 2007-01-16 18:33:27.905 016 18166.50 52.53 52696.05 88888.00 2007-01-16 18:33:28.405 016 18166.48 52.45 52695.98 88888.00 2007-01-16 18:33:28.905 016 18166.43 52.44 52695.98 88888.00 2007-01-16 18:33:29.405 016 18166.36 52.54 52696.08 88888.00 2007-01-16 18:33:29.905 016 18166.23 52.61 52696.04 88888.00 2007-01-16 18:33:30.405 016 18166.21 52.58 52696.10 88888.00 2007-01-16 18:33:30.905 016 18166.36 52.56 52696.14 88888.00 2007-01-16 18:33:31.405 016 18166.23 52.63 52696.17 88888.00 2007-01-16 18:33:31.905 016 18166.25 52.65 52696.09 88888.00 2007-01-16 18:33:32.405 016 18166.24 52.51 52696.01 88888.00 2007-01-16 18:33:32.905 016 18166.24 52.54 52695.96 88888.00 2007-01-16 18:33:33.405 016 18166.17 52.56 52696.03 88888.00 2007-01-16 18:33:33.905 016 18166.05 52.57 52695.92 88888.00 2007-01-16 18:33:34.405 016 18166.14 52.64 52695.96 88888.00 2007-01-16 18:33:34.905 016 18166.04 52.66 52695.97 88888.00 2007-01-16 18:33:35.405 016 18166.11 52.56 52695.88 88888.00 2007-01-16 18:33:35.905 016 18166.08 52.51 52695.87 88888.00 2007-01-16 18:33:36.405 016 18166.03 52.54 52695.86 88888.00 2007-01-16 18:33:36.905 016 18166.03 52.56 52695.83 88888.00 2007-01-16 18:33:37.405 016 18165.97 52.56 52695.77 88888.00 2007-01-16 18:33:37.905 016 18165.94 52.54 52695.82 88888.00 2007-01-16 18:33:38.405 016 18165.80 52.65 52695.93 88888.00 2007-01-16 18:33:38.905 016 18165.82 52.63 52695.90 88888.00 2007-01-16 18:33:39.405 016 18165.82 52.53 52695.88 88888.00 2007-01-16 18:33:39.905 016 18165.85 52.52 52695.85 88888.00 2007-01-16 18:33:40.405 016 18165.79 52.50 52695.70 88888.00 2007-01-16 18:33:40.905 016 18165.59 52.48 52695.68 88888.00 2007-01-16 18:33:41.405 016 18165.54 52.52 52695.65 88888.00 2007-01-16 18:33:41.905 016 18165.57 52.48 52695.68 88888.00 2007-01-16 18:33:42.405 016 18165.55 52.45 52695.78 88888.00 2007-01-16 18:33:42.905 016 18165.52 52.43 52695.81 88888.00 2007-01-16 18:33:43.405 016 18165.50 52.48 52695.78 88888.00 2007-01-16 18:33:43.905 016 18165.38 52.53 52695.86 88888.00 2007-01-16 18:33:44.405 016 18165.24 52.58 52695.80 88888.00 2007-01-16 18:33:44.905 016 18165.25 52.63 52695.77 88888.00 2007-01-16 18:33:45.405 016 18165.24 52.67 52695.78 88888.00 2007-01-16 18:33:45.905 016 18165.38 52.63 52695.78 88888.00 2007-01-16 18:33:46.405 016 18165.34 52.56 52695.71 88888.00 2007-01-16 18:33:46.905 016 18165.26 52.61 52695.78 88888.00 2007-01-16 18:33:47.405 016 18165.11 52.52 52695.71 88888.00 2007-01-16 18:33:47.905 016 18165.14 52.49 52695.70 88888.00 2007-01-16 18:33:48.405 016 18165.20 52.48 52695.69 88888.00 2007-01-16 18:33:48.905 016 18165.25 52.42 52695.64 88888.00 2007-01-16 18:33:49.405 016 18165.32 52.31 52695.66 88888.00 2007-01-16 18:33:49.905 016 18165.33 52.36 52695.67 88888.00 2007-01-16 18:33:50.405 016 18165.27 52.34 52695.56 88888.00 2007-01-16 18:33:50.905 016 18165.31 52.35 52695.41 88888.00 2007-01-16 18:33:51.405 016 18165.12 52.37 52695.31 88888.00 2007-01-16 18:33:51.905 016 18165.09 52.38 52695.38 88888.00 2007-01-16 18:33:52.405 016 18165.07 52.31 52695.39 88888.00 2007-01-16 18:33:52.905 016 18165.01 52.20 52695.38 88888.00 2007-01-16 18:33:53.405 016 18165.02 52.21 52695.32 88888.00 2007-01-16 18:33:53.905 016 18164.98 52.20 52695.27 88888.00 2007-01-16 18:33:54.405 016 18165.00 52.21 52695.25 88888.00 2007-01-16 18:33:54.905 016 18165.02 52.20 52695.24 88888.00 2007-01-16 18:33:55.405 016 18164.89 52.22 52695.16 88888.00 2007-01-16 18:33:55.905 016 18164.96 52.31 52695.17 88888.00 2007-01-16 18:33:56.405 016 18165.06 52.26 52695.24 88888.00 2007-01-16 18:33:56.905 016 18165.05 52.19 52695.22 88888.00 2007-01-16 18:33:57.405 016 18165.12 52.10 52695.19 88888.00 2007-01-16 18:33:57.905 016 18164.96 52.04 52695.21 88888.00 2007-01-16 18:33:58.405 016 18164.83 52.11 52695.13 88888.00 2007-01-16 18:33:58.905 016 18164.93 52.25 52694.97 88888.00 2007-01-16 18:33:59.405 016 18165.04 52.29 52694.93 88888.00 2007-01-16 18:33:59.905 016 18165.05 52.23 52694.87 88888.00 2007-01-16 18:34:00.405 016 18165.05 52.16 52694.86 88888.00 2007-01-16 18:34:00.905 016 18164.99 52.22 52694.83 88888.00 2007-01-16 18:34:01.405 016 18164.91 52.24 52694.81 88888.00 2007-01-16 18:34:01.905 016 18164.77 52.12 52694.88 88888.00 2007-01-16 18:34:02.405 016 18164.68 52.07 52694.88 88888.00 2007-01-16 18:34:02.905 016 18164.68 52.05 52694.86 88888.00 2007-01-16 18:34:03.405 016 18164.70 52.11 52694.95 88888.00 2007-01-16 18:34:03.905 016 18164.70 52.10 52694.94 88888.00 2007-01-16 18:34:04.405 016 18164.76 52.06 52694.85 88888.00 2007-01-16 18:34:04.905 016 18164.68 51.92 52694.85 88888.00 2007-01-16 18:34:05.405 016 18164.66 51.83 52694.88 88888.00 2007-01-16 18:34:05.905 016 18164.63 51.79 52694.89 88888.00 2007-01-16 18:34:06.405 016 18164.67 51.67 52694.82 88888.00 2007-01-16 18:34:06.905 016 18164.61 51.69 52694.93 88888.00 2007-01-16 18:34:07.405 016 18164.55 51.63 52694.98 88888.00 2007-01-16 18:34:07.905 016 18164.56 51.67 52694.86 88888.00 2007-01-16 18:34:08.405 016 18164.65 51.73 52694.63 88888.00 2007-01-16 18:34:08.905 016 18164.61 51.72 52694.58 88888.00 2007-01-16 18:34:09.405 016 18164.55 51.67 52694.50 88888.00 2007-01-16 18:34:09.905 016 18164.55 51.61 52694.39 88888.00 2007-01-16 18:34:10.405 016 18164.57 51.55 52694.53 88888.00 2007-01-16 18:34:10.905 016 18164.56 51.56 52694.54 88888.00 2007-01-16 18:34:11.405 016 18164.59 51.53 52694.48 88888.00 2007-01-16 18:34:11.905 016 18164.53 51.59 52694.47 88888.00 2007-01-16 18:34:12.405 016 18164.58 51.63 52694.50 88888.00 2007-01-16 18:34:12.905 016 18164.66 51.64 52694.57 88888.00 2007-01-16 18:34:13.405 016 18164.67 51.61 52694.63 88888.00 2007-01-16 18:34:13.905 016 18164.67 51.56 52694.59 88888.00 2007-01-16 18:34:14.405 016 18164.52 51.48 52694.58 88888.00 2007-01-16 18:34:14.905 016 18164.60 51.50 52694.51 88888.00 2007-01-16 18:34:15.405 016 18164.68 51.53 52694.40 88888.00 2007-01-16 18:34:15.905 016 18164.53 51.56 52694.29 88888.00 2007-01-16 18:34:16.405 016 18164.53 51.66 52694.25 88888.00 2007-01-16 18:34:16.905 016 18164.52 51.65 52694.27 88888.00 2007-01-16 18:34:17.405 016 18164.47 51.67 52694.20 88888.00 2007-01-16 18:34:17.905 016 18164.39 51.53 52694.23 88888.00 2007-01-16 18:34:18.405 016 18164.42 51.50 52694.07 88888.00 2007-01-16 18:34:18.905 016 18164.45 51.57 52694.08 88888.00 2007-01-16 18:34:19.405 016 18164.47 51.53 52694.22 88888.00 2007-01-16 18:34:19.905 016 18164.38 51.55 52694.22 88888.00 2007-01-16 18:34:20.405 016 18164.46 51.61 52694.13 88888.00 2007-01-16 18:34:20.905 016 18164.56 51.64 52693.95 88888.00 2007-01-16 18:34:21.405 016 18164.62 51.64 52694.00 88888.00 2007-01-16 18:34:21.905 016 18164.57 51.55 52694.00 88888.00 2007-01-16 18:34:22.405 016 18164.52 51.61 52693.94 88888.00 2007-01-16 18:34:22.905 016 18164.61 51.73 52694.05 88888.00 2007-01-16 18:34:23.405 016 18164.63 51.83 52694.13 88888.00 2007-01-16 18:34:23.905 016 18164.72 51.81 52694.15 88888.00 2007-01-16 18:34:24.405 016 18164.70 51.74 52694.06 88888.00 2007-01-16 18:34:24.905 016 18164.60 51.65 52694.07 88888.00 2007-01-16 18:34:25.405 016 18164.58 51.56 52694.18 88888.00 2007-01-16 18:34:25.905 016 18164.74 51.55 52694.15 88888.00 2007-01-16 18:34:26.405 016 18164.87 51.51 52694.05 88888.00 2007-01-16 18:34:26.905 016 18164.85 51.53 52693.96 88888.00 2007-01-16 18:34:27.405 016 18164.94 51.50 52694.01 88888.00 2007-01-16 18:34:27.905 016 18164.96 51.56 52693.96 88888.00 2007-01-16 18:34:28.405 016 18165.06 51.56 52693.89 88888.00 2007-01-16 18:34:28.905 016 18165.11 51.53 52693.83 88888.00 2007-01-16 18:34:29.405 016 18165.12 51.37 52693.77 88888.00 2007-01-16 18:34:29.905 016 18165.06 51.24 52693.73 88888.00 2007-01-16 18:34:30.405 016 18165.20 51.25 52693.76 88888.00 2007-01-16 18:34:30.905 016 18165.18 51.30 52693.82 88888.00 2007-01-16 18:34:31.405 016 18165.17 51.25 52693.86 88888.00 2007-01-16 18:34:31.905 016 18165.17 51.17 52693.81 88888.00 2007-01-16 18:34:32.405 016 18165.33 51.08 52693.77 88888.00 2007-01-16 18:34:32.905 016 18165.29 51.10 52693.77 88888.00 2007-01-16 18:34:33.405 016 18165.21 51.11 52693.84 88888.00 2007-01-16 18:34:33.905 016 18165.20 51.12 52693.82 88888.00 2007-01-16 18:34:34.405 016 18165.17 51.11 52693.76 88888.00 2007-01-16 18:34:34.905 016 18165.17 51.13 52693.55 88888.00 2007-01-16 18:34:35.405 016 18165.17 51.13 52693.57 88888.00 2007-01-16 18:34:35.905 016 18165.26 51.15 52693.78 88888.00 2007-01-16 18:34:36.405 016 18165.28 51.10 52693.78 88888.00 2007-01-16 18:34:36.905 016 18165.29 50.99 52693.66 88888.00 2007-01-16 18:34:37.405 016 18165.39 50.94 52693.59 88888.00 2007-01-16 18:34:37.905 016 18165.42 51.00 52693.68 88888.00 2007-01-16 18:34:38.405 016 18165.24 50.98 52693.65 88888.00 2007-01-16 18:34:38.905 016 18165.24 50.97 52693.58 88888.00 2007-01-16 18:34:39.405 016 18165.26 51.02 52693.51 88888.00 2007-01-16 18:34:39.905 016 18165.33 51.08 52693.55 88888.00 2007-01-16 18:34:40.405 016 18165.48 50.94 52693.56 88888.00 2007-01-16 18:34:40.905 016 18165.49 50.98 52693.54 88888.00 2007-01-16 18:34:41.405 016 18165.56 51.01 52693.49 88888.00 2007-01-16 18:34:41.905 016 18165.69 50.99 52693.51 88888.00 2007-01-16 18:34:42.405 016 18165.68 50.94 52693.46 88888.00 2007-01-16 18:34:42.905 016 18165.68 50.87 52693.56 88888.00 2007-01-16 18:34:43.405 016 18165.66 50.81 52693.48 88888.00 2007-01-16 18:34:43.905 016 18165.50 50.74 52693.37 88888.00 2007-01-16 18:34:44.405 016 18165.54 50.75 52693.47 88888.00 2007-01-16 18:34:44.905 016 18165.61 50.78 52693.44 88888.00 2007-01-16 18:34:45.405 016 18165.65 50.83 52693.46 88888.00 2007-01-16 18:34:45.905 016 18165.65 50.74 52693.47 88888.00 2007-01-16 18:34:46.405 016 18165.67 50.63 52693.39 88888.00 2007-01-16 18:34:46.905 016 18165.71 50.57 52693.47 88888.00 2007-01-16 18:34:47.405 016 18165.64 50.61 52693.66 88888.00 2007-01-16 18:34:47.905 016 18165.65 50.62 52693.72 88888.00 2007-01-16 18:34:48.405 016 18165.67 50.61 52693.74 88888.00 2007-01-16 18:34:48.905 016 18165.70 50.57 52693.79 88888.00 2007-01-16 18:34:49.405 016 18165.71 50.53 52693.65 88888.00 2007-01-16 18:34:49.905 016 18165.64 50.48 52693.74 88888.00 2007-01-16 18:34:50.405 016 18165.75 50.40 52693.85 88888.00 2007-01-16 18:34:50.905 016 18165.75 50.42 52693.82 88888.00 2007-01-16 18:34:51.405 016 18165.58 50.42 52693.76 88888.00 2007-01-16 18:34:51.905 016 18165.55 50.39 52693.79 88888.00 2007-01-16 18:34:52.405 016 18165.54 50.34 52693.88 88888.00 2007-01-16 18:34:52.905 016 18165.58 50.29 52693.88 88888.00 2007-01-16 18:34:53.405 016 18165.41 50.30 52693.97 88888.00 2007-01-16 18:34:53.905 016 18165.56 50.36 52693.96 88888.00 2007-01-16 18:34:54.405 016 18165.56 50.37 52693.99 88888.00 2007-01-16 18:34:54.905 016 18165.46 50.28 52693.99 88888.00 2007-01-16 18:34:55.405 016 18165.43 50.16 52694.08 88888.00 2007-01-16 18:34:55.905 016 18165.44 50.13 52694.09 88888.00 2007-01-16 18:34:56.405 016 18165.64 50.22 52694.14 88888.00 2007-01-16 18:34:56.905 016 18165.66 50.25 52694.12 88888.00 2007-01-16 18:34:57.405 016 18165.63 50.30 52694.01 88888.00 2007-01-16 18:34:57.905 016 18165.72 50.34 52694.12 88888.00 2007-01-16 18:34:58.405 016 18165.75 50.39 52694.11 88888.00 2007-01-16 18:34:58.905 016 18165.71 50.42 52693.85 88888.00 2007-01-16 18:34:59.405 016 18165.77 50.47 52693.78 88888.00 2007-01-16 18:34:59.905 016 18165.78 50.45 52693.90 88888.00 2007-01-16 18:35:00.405 016 18165.85 50.48 52693.83 88888.00 2007-01-16 18:35:00.905 016 18165.94 50.58 52693.72 88888.00 2007-01-16 18:35:01.405 016 18166.10 50.61 52693.76 88888.00 2007-01-16 18:35:01.905 016 18166.04 50.59 52693.80 88888.00 2007-01-16 18:35:02.405 016 18166.01 50.65 52693.77 88888.00 2007-01-16 18:35:02.905 016 18166.02 50.67 52693.76 88888.00 2007-01-16 18:35:03.405 016 18166.09 50.72 52693.79 88888.00 2007-01-16 18:35:03.905 016 18166.03 50.79 52693.84 88888.00 2007-01-16 18:35:04.405 016 18165.87 50.81 52693.86 88888.00 2007-01-16 18:35:04.905 016 18165.77 50.90 52693.83 88888.00 2007-01-16 18:35:05.405 016 18165.80 50.95 52693.91 88888.00 2007-01-16 18:35:05.905 016 18165.94 50.98 52694.04 88888.00 2007-01-16 18:35:06.405 016 18165.85 51.09 52694.11 88888.00 2007-01-16 18:35:06.905 016 18165.85 51.15 52693.97 88888.00 2007-01-16 18:35:07.405 016 18165.88 51.12 52694.01 88888.00 2007-01-16 18:35:07.905 016 18165.86 51.12 52694.18 88888.00 2007-01-16 18:35:08.405 016 18165.87 51.12 52694.28 88888.00 2007-01-16 18:35:08.905 016 18165.79 51.16 52694.25 88888.00 2007-01-16 18:35:09.405 016 18165.74 51.22 52694.23 88888.00 2007-01-16 18:35:09.905 016 18165.76 51.15 52694.29 88888.00 2007-01-16 18:35:10.405 016 18165.74 51.13 52694.39 88888.00 2007-01-16 18:35:10.905 016 18165.70 51.09 52694.43 88888.00 2007-01-16 18:35:11.405 016 18165.54 51.07 52694.37 88888.00 2007-01-16 18:35:11.905 016 18165.60 51.09 52694.43 88888.00 2007-01-16 18:35:12.405 016 18165.72 51.19 52694.37 88888.00 2007-01-16 18:35:12.905 016 18165.68 51.32 52694.47 88888.00 2007-01-16 18:35:13.405 016 18165.58 51.43 52694.44 88888.00 2007-01-16 18:35:13.905 016 18165.65 51.31 52694.54 88888.00 2007-01-16 18:35:14.405 016 18165.60 51.15 52694.57 88888.00 2007-01-16 18:35:14.905 016 18165.54 51.18 52694.48 88888.00 2007-01-16 18:35:15.405 016 18165.59 51.29 52694.47 88888.00 2007-01-16 18:35:15.905 016 18165.60 51.39 52694.54 88888.00 2007-01-16 18:35:16.405 016 18165.61 51.36 52694.53 88888.00 2007-01-16 18:35:16.905 016 18165.64 51.43 52694.46 88888.00 2007-01-16 18:35:17.405 016 18165.57 51.50 52694.41 88888.00 2007-01-16 18:35:17.905 016 18165.64 51.49 52694.38 88888.00 2007-01-16 18:35:18.405 016 18165.65 51.42 52694.47 88888.00 2007-01-16 18:35:18.905 016 18165.57 51.47 52694.46 88888.00 2007-01-16 18:35:19.405 016 18165.54 51.50 52694.50 88888.00 2007-01-16 18:35:19.905 016 18165.56 51.67 52694.61 88888.00 2007-01-16 18:35:20.405 016 18165.63 51.73 52694.66 88888.00 2007-01-16 18:35:20.905 016 18165.58 51.71 52694.64 88888.00 2007-01-16 18:35:21.405 016 18165.50 51.71 52694.71 88888.00 2007-01-16 18:35:21.905 016 18165.68 51.76 52694.71 88888.00 2007-01-16 18:35:22.405 016 18165.78 51.76 52694.78 88888.00 2007-01-16 18:35:22.905 016 18165.72 51.75 52694.76 88888.00 2007-01-16 18:35:23.405 016 18165.68 51.86 52694.74 88888.00 2007-01-16 18:35:23.905 016 18165.67 51.92 52694.82 88888.00 2007-01-16 18:35:24.405 016 18165.72 52.05 52694.83 88888.00 2007-01-16 18:35:24.905 016 18165.79 52.06 52694.89 88888.00 2007-01-16 18:35:25.405 016 18165.65 52.08 52694.89 88888.00 2007-01-16 18:35:25.905 016 18165.50 52.17 52694.81 88888.00 2007-01-16 18:35:26.405 016 18165.56 52.10 52694.77 88888.00 2007-01-16 18:35:26.905 016 18165.61 52.17 52694.87 88888.00 2007-01-16 18:35:27.405 016 18165.65 52.22 52694.99 88888.00 2007-01-16 18:35:27.905 016 18165.59 52.20 52694.93 88888.00 2007-01-16 18:35:28.405 016 18165.66 52.26 52694.97 88888.00 2007-01-16 18:35:28.905 016 18165.55 52.36 52694.98 88888.00 2007-01-16 18:35:29.405 016 18165.42 52.23 52694.84 88888.00 2007-01-16 18:35:29.905 016 18165.48 52.21 52694.96 88888.00 2007-01-16 18:35:30.405 016 18165.42 52.19 52694.97 88888.00 2007-01-16 18:35:30.905 016 18165.35 52.20 52695.02 88888.00 2007-01-16 18:35:31.405 016 18165.28 52.23 52695.17 88888.00 2007-01-16 18:35:31.905 016 18165.29 52.21 52695.15 88888.00 2007-01-16 18:35:32.405 016 18165.25 52.23 52695.16 88888.00 2007-01-16 18:35:32.905 016 18165.34 52.24 52695.15 88888.00 2007-01-16 18:35:33.405 016 18165.35 52.29 52695.07 88888.00 2007-01-16 18:35:33.905 016 18165.22 52.24 52695.07 88888.00 2007-01-16 18:35:34.405 016 18165.26 52.26 52695.04 88888.00 2007-01-16 18:35:34.905 016 18165.31 52.26 52695.08 88888.00 2007-01-16 18:35:35.405 016 18165.21 52.25 52695.18 88888.00 2007-01-16 18:35:35.905 016 18165.31 52.05 52695.07 88888.00 2007-01-16 18:35:36.405 016 18165.28 51.83 52695.04 88888.00 2007-01-16 18:35:36.905 016 18165.14 51.84 52695.18 88888.00 2007-01-16 18:35:37.405 016 18165.13 51.83 52695.22 88888.00 2007-01-16 18:35:37.905 016 18165.17 51.83 52695.16 88888.00 2007-01-16 18:35:38.405 016 18165.21 51.86 52695.15 88888.00 2007-01-16 18:35:38.905 016 18165.21 51.82 52695.22 88888.00 2007-01-16 18:35:39.405 016 18165.18 51.79 52695.20 88888.00 2007-01-16 18:35:39.905 016 18165.14 51.98 52695.15 88888.00 2007-01-16 18:35:40.405 016 18165.34 52.03 52695.13 88888.00 2007-01-16 18:35:40.905 016 18165.33 52.05 52695.09 88888.00 2007-01-16 18:35:41.405 016 18165.36 52.11 52695.05 88888.00 2007-01-16 18:35:41.905 016 18165.35 52.18 52694.99 88888.00 2007-01-16 18:35:42.405 016 18165.42 52.22 52695.05 88888.00 2007-01-16 18:35:42.905 016 18165.47 52.24 52695.16 88888.00 2007-01-16 18:35:43.405 016 18165.37 52.30 52695.07 88888.00 2007-01-16 18:35:43.905 016 18165.41 52.31 52695.07 88888.00 2007-01-16 18:35:44.405 016 18165.59 52.39 52695.09 88888.00 2007-01-16 18:35:44.905 016 18165.59 52.51 52695.01 88888.00 2007-01-16 18:35:45.405 016 18165.55 52.56 52695.05 88888.00 2007-01-16 18:35:45.905 016 18165.59 52.65 52695.10 88888.00 2007-01-16 18:35:46.405 016 18165.64 52.68 52695.18 88888.00 2007-01-16 18:35:46.905 016 18165.77 52.69 52695.33 88888.00 2007-01-16 18:35:47.405 016 18165.68 52.71 52695.39 88888.00 2007-01-16 18:35:47.905 016 18165.68 52.77 52695.47 88888.00 2007-01-16 18:35:48.405 016 18165.71 52.76 52695.52 88888.00 2007-01-16 18:35:48.905 016 18165.77 52.77 52695.53 88888.00 2007-01-16 18:35:49.405 016 18165.77 52.72 52695.47 88888.00 2007-01-16 18:35:49.905 016 18165.67 52.72 52695.44 88888.00 2007-01-16 18:35:50.405 016 18165.49 52.71 52695.43 88888.00 2007-01-16 18:35:50.905 016 18165.56 52.73 52695.50 88888.00 2007-01-16 18:35:51.405 016 18165.50 52.85 52695.54 88888.00 2007-01-16 18:35:51.905 016 18165.39 52.73 52695.63 88888.00 2007-01-16 18:35:52.405 016 18165.33 52.72 52695.60 88888.00 2007-01-16 18:35:52.905 016 18165.38 52.71 52695.60 88888.00 2007-01-16 18:35:53.405 016 18165.29 52.73 52695.55 88888.00 2007-01-16 18:35:53.905 016 18165.21 52.73 52695.66 88888.00 2007-01-16 18:35:54.405 016 18165.37 52.86 52695.74 88888.00 2007-01-16 18:35:54.905 016 18165.26 52.99 52695.75 88888.00 2007-01-16 18:35:55.405 016 18165.14 52.84 52695.55 88888.00 2007-01-16 18:35:55.905 016 18165.18 52.89 52695.51 88888.00 2007-01-16 18:35:56.405 016 18165.20 53.08 52695.54 88888.00 2007-01-16 18:35:56.905 016 18165.04 53.12 52695.70 88888.00 2007-01-16 18:35:57.405 016 18164.77 53.21 52695.70 88888.00 2007-01-16 18:35:57.905 016 18164.70 53.19 52695.74 88888.00 2007-01-16 18:35:58.405 016 18164.68 53.21 52695.64 88888.00 2007-01-16 18:35:58.905 016 18164.90 53.16 52695.65 88888.00 2007-01-16 18:35:59.405 016 18165.10 53.23 52695.62 88888.00 2007-01-16 18:35:59.905 016 18164.95 53.19 52695.53 88888.00 2007-01-16 18:36:00.405 016 18165.04 53.24 52695.41 88888.00 2007-01-16 18:36:00.905 016 18165.17 53.24 52695.43 88888.00 2007-01-16 18:36:01.405 016 18165.15 53.30 52695.45 88888.00 2007-01-16 18:36:01.905 016 18165.16 53.42 52695.48 88888.00 2007-01-16 18:36:02.405 016 18165.17 53.44 52695.42 88888.00 2007-01-16 18:36:02.905 016 18165.23 53.47 52695.39 88888.00 2007-01-16 18:36:03.405 016 18165.24 53.58 52695.28 88888.00 2007-01-16 18:36:03.905 016 18165.32 53.53 52695.27 88888.00 2007-01-16 18:36:04.405 016 18165.39 53.50 52695.29 88888.00 2007-01-16 18:36:04.905 016 18165.32 53.62 52695.33 88888.00 2007-01-16 18:36:05.405 016 18165.24 53.56 52695.30 88888.00 2007-01-16 18:36:05.905 016 18165.32 53.58 52695.22 88888.00 2007-01-16 18:36:06.405 016 18165.39 53.61 52695.31 88888.00 2007-01-16 18:36:06.905 016 18165.42 53.67 52695.25 88888.00 2007-01-16 18:36:07.405 016 18165.50 53.68 52695.21 88888.00 2007-01-16 18:36:07.905 016 18165.50 53.71 52695.25 88888.00 2007-01-16 18:36:08.405 016 18165.54 53.75 52695.19 88888.00 2007-01-16 18:36:08.905 016 18165.39 53.78 52695.24 88888.00 2007-01-16 18:36:09.405 016 18165.42 53.77 52695.28 88888.00 2007-01-16 18:36:09.905 016 18165.47 53.69 52695.35 88888.00 2007-01-16 18:36:10.405 016 18165.45 53.76 52695.36 88888.00 2007-01-16 18:36:10.905 016 18165.35 53.74 52695.52 88888.00 2007-01-16 18:36:11.405 016 18165.21 53.82 52695.45 88888.00 2007-01-16 18:36:11.905 016 18165.24 53.81 52695.46 88888.00 2007-01-16 18:36:12.405 016 18165.32 53.79 52695.46 88888.00 2007-01-16 18:36:12.905 016 18165.24 53.80 52695.57 88888.00 2007-01-16 18:36:13.405 016 18165.14 53.78 52695.52 88888.00 2007-01-16 18:36:13.905 016 18165.01 53.75 52695.50 88888.00 2007-01-16 18:36:14.405 016 18165.04 53.73 52695.60 88888.00 2007-01-16 18:36:14.905 016 18165.10 53.76 52695.51 88888.00 2007-01-16 18:36:15.405 016 18165.01 53.67 52695.35 88888.00 2007-01-16 18:36:15.905 016 18164.93 53.66 52695.38 88888.00 2007-01-16 18:36:16.405 016 18165.02 53.69 52695.42 88888.00 2007-01-16 18:36:16.905 016 18165.01 53.71 52695.53 88888.00 2007-01-16 18:36:17.405 016 18164.92 53.65 52695.45 88888.00 2007-01-16 18:36:17.905 016 18164.77 53.54 52695.38 88888.00 2007-01-16 18:36:18.405 016 18164.79 53.49 52695.39 88888.00 2007-01-16 18:36:18.905 016 18164.74 53.50 52695.35 88888.00 2007-01-16 18:36:19.405 016 18164.71 53.50 52695.32 88888.00 2007-01-16 18:36:19.905 016 18164.77 53.47 52695.30 88888.00 2007-01-16 18:36:20.405 016 18164.88 53.55 52695.28 88888.00 2007-01-16 18:36:20.905 016 18164.81 53.52 52695.31 88888.00 2007-01-16 18:36:21.405 016 18164.67 53.44 52695.47 88888.00 2007-01-16 18:36:21.905 016 18164.53 53.37 52695.46 88888.00 2007-01-16 18:36:22.405 016 18164.46 53.46 52695.34 88888.00 2007-01-16 18:36:22.905 016 18164.60 53.41 52695.35 88888.00 2007-01-16 18:36:23.405 016 18164.62 53.38 52695.42 88888.00 2007-01-16 18:36:23.905 016 18164.66 53.33 52695.35 88888.00 2007-01-16 18:36:24.405 016 18164.68 53.36 52695.27 88888.00 2007-01-16 18:36:24.905 016 18164.76 53.37 52695.18 88888.00 2007-01-16 18:36:25.405 016 18164.82 53.32 52695.11 88888.00 2007-01-16 18:36:25.905 016 18164.85 53.33 52695.07 88888.00 2007-01-16 18:36:26.405 016 18164.90 53.30 52694.98 88888.00 2007-01-16 18:36:26.905 016 18164.95 53.35 52694.96 88888.00 2007-01-16 18:36:27.405 016 18164.98 53.38 52695.00 88888.00 2007-01-16 18:36:27.905 016 18164.89 53.22 52695.06 88888.00 2007-01-16 18:36:28.402 016 18164.96 53.22 52694.96 88888.00 2007-01-16 18:36:28.902 016 18165.03 53.31 52694.90 88888.00 2007-01-16 18:36:29.402 016 18164.96 53.32 52694.76 88888.00 2007-01-16 18:36:29.902 016 18164.96 53.30 52694.66 88888.00 2007-01-16 18:36:30.402 016 18164.92 53.25 52694.77 88888.00 2007-01-16 18:36:30.902 016 18164.93 53.33 52694.87 88888.00 2007-01-16 18:36:31.402 016 18164.92 53.23 52694.89 88888.00 2007-01-16 18:36:31.902 016 18164.90 53.22 52694.80 88888.00 2007-01-16 18:36:32.402 016 18164.95 53.19 52694.82 88888.00 2007-01-16 18:36:32.902 016 18164.90 53.13 52694.88 88888.00 2007-01-16 18:36:33.402 016 18165.16 53.24 52694.83 88888.00 2007-01-16 18:36:33.902 016 18165.12 53.33 52694.74 88888.00 2007-01-16 18:36:34.402 016 18164.99 53.38 52694.74 88888.00 2007-01-16 18:36:34.902 016 18164.98 53.42 52694.72 88888.00 2007-01-16 18:36:35.402 016 18165.11 53.43 52694.76 88888.00 2007-01-16 18:36:35.902 016 18165.16 53.52 52694.74 88888.00 2007-01-16 18:36:36.402 016 18165.22 53.56 52694.65 88888.00 2007-01-16 18:36:36.902 016 18165.24 53.63 52694.62 88888.00 2007-01-16 18:36:37.402 016 18165.24 53.63 52694.67 88888.00 2007-01-16 18:36:37.902 016 18165.31 53.62 52694.66 88888.00 2007-01-16 18:36:38.402 016 18165.18 53.61 52694.61 88888.00 2007-01-16 18:36:38.902 016 18165.28 53.67 52694.66 88888.00 2007-01-16 18:36:39.402 016 18165.32 53.72 52694.82 88888.00 2007-01-16 18:36:39.902 016 18165.36 53.65 52694.81 88888.00 2007-01-16 18:36:40.402 016 18165.45 53.68 52694.69 88888.00 2007-01-16 18:36:40.902 016 18165.43 53.70 52694.78 88888.00 2007-01-16 18:36:41.402 016 18165.38 53.72 52694.80 88888.00 2007-01-16 18:36:41.902 016 18165.34 53.66 52694.78 88888.00 2007-01-16 18:36:42.402 016 18165.27 53.64 52694.70 88888.00 2007-01-16 18:36:42.902 016 18165.41 53.62 52694.84 88888.00 2007-01-16 18:36:43.402 016 18165.47 53.57 52694.86 88888.00 2007-01-16 18:36:43.902 016 18165.43 53.46 52694.74 88888.00 2007-01-16 18:36:44.402 016 18165.47 53.45 52694.58 88888.00 2007-01-16 18:36:44.902 016 18165.45 53.41 52694.54 88888.00 2007-01-16 18:36:45.402 016 18165.42 53.43 52694.51 88888.00 2007-01-16 18:36:45.902 016 18165.50 53.39 52694.49 88888.00 2007-01-16 18:36:46.402 016 18165.49 53.22 52694.50 88888.00 2007-01-16 18:36:46.902 016 18165.54 53.19 52694.47 88888.00 2007-01-16 18:36:47.402 016 18165.59 53.16 52694.58 88888.00 2007-01-16 18:36:47.902 016 18165.61 53.18 52694.62 88888.00 2007-01-16 18:36:48.402 016 18165.58 53.16 52694.60 88888.00 2007-01-16 18:36:48.902 016 18165.55 53.06 52694.52 88888.00 2007-01-16 18:36:49.402 016 18165.53 53.06 52694.59 88888.00 2007-01-16 18:36:49.902 016 18165.55 53.02 52694.53 88888.00 2007-01-16 18:36:50.402 016 18165.54 52.97 52694.51 88888.00 2007-01-16 18:36:50.902 016 18165.55 52.91 52694.50 88888.00 2007-01-16 18:36:51.402 016 18165.57 52.92 52694.51 88888.00 2007-01-16 18:36:51.902 016 18165.63 52.83 52694.41 88888.00 2007-01-16 18:36:52.402 016 18165.55 52.76 52694.42 88888.00 2007-01-16 18:36:52.902 016 18165.57 52.70 52694.35 88888.00 2007-01-16 18:36:53.402 016 18165.72 52.67 52694.47 88888.00 2007-01-16 18:36:53.902 016 18165.64 52.70 52694.52 88888.00 2007-01-16 18:36:54.402 016 18165.53 52.54 52694.42 88888.00 2007-01-16 18:36:54.902 016 18165.59 52.59 52694.38 88888.00 2007-01-16 18:36:55.402 016 18165.70 52.64 52694.37 88888.00 2007-01-16 18:36:55.902 016 18165.78 52.55 52694.30 88888.00 2007-01-16 18:36:56.402 016 18165.71 52.53 52694.35 88888.00 2007-01-16 18:36:56.902 016 18165.65 52.58 52694.41 88888.00 2007-01-16 18:36:57.402 016 18165.69 52.59 52694.43 88888.00 2007-01-16 18:36:57.902 016 18165.69 52.51 52694.37 88888.00 2007-01-16 18:36:58.402 016 18165.57 52.43 52694.27 88888.00 2007-01-16 18:36:58.902 016 18165.54 52.40 52694.28 88888.00 2007-01-16 18:36:59.402 016 18165.64 52.42 52694.29 88888.00 2007-01-16 18:36:59.902 016 18165.77 52.44 52694.15 88888.00 2007-01-16 18:37:00.402 016 18165.81 52.43 52694.08 88888.00 2007-01-16 18:37:00.902 016 18165.90 52.45 52694.03 88888.00 2007-01-16 18:37:01.402 016 18166.02 52.41 52693.96 88888.00 2007-01-16 18:37:01.902 016 18165.93 52.39 52694.06 88888.00 2007-01-16 18:37:02.402 016 18165.87 52.52 52694.08 88888.00 2007-01-16 18:37:02.902 016 18165.88 52.53 52694.12 88888.00 2007-01-16 18:37:03.402 016 18165.81 52.52 52694.12 88888.00 2007-01-16 18:37:03.902 016 18165.85 52.50 52694.15 88888.00 2007-01-16 18:37:04.402 016 18165.90 52.52 52694.16 88888.00 2007-01-16 18:37:04.902 016 18165.96 52.52 52694.05 88888.00 2007-01-16 18:37:05.402 016 18166.09 52.51 52694.03 88888.00 2007-01-16 18:37:05.902 016 18166.24 52.64 52694.01 88888.00 2007-01-16 18:37:06.402 016 18166.23 52.61 52693.95 88888.00 2007-01-16 18:37:06.902 016 18166.10 52.64 52693.93 88888.00 2007-01-16 18:37:07.402 016 18166.21 52.76 52693.96 88888.00 2007-01-16 18:37:07.902 016 18166.30 52.85 52694.07 88888.00 2007-01-16 18:37:08.402 016 18166.39 52.87 52694.07 88888.00 2007-01-16 18:37:08.902 016 18166.39 52.85 52694.03 88888.00 2007-01-16 18:37:09.402 016 18166.42 52.95 52694.03 88888.00 2007-01-16 18:37:09.902 016 18166.48 52.99 52693.94 88888.00 2007-01-16 18:37:10.402 016 18166.62 52.92 52694.02 88888.00 2007-01-16 18:37:10.902 016 18166.54 52.99 52694.06 88888.00 2007-01-16 18:37:11.402 016 18166.46 53.04 52694.06 88888.00 2007-01-16 18:37:11.902 016 18166.51 53.02 52693.95 88888.00 2007-01-16 18:37:12.402 016 18166.54 53.05 52694.02 88888.00 2007-01-16 18:37:12.902 016 18166.65 53.07 52694.13 88888.00 2007-01-16 18:37:13.402 016 18166.67 52.96 52694.20 88888.00 2007-01-16 18:37:13.902 016 18166.66 52.94 52694.11 88888.00 2007-01-16 18:37:14.402 016 18166.65 52.95 52694.14 88888.00 2007-01-16 18:37:14.902 016 18166.59 52.90 52694.22 88888.00 2007-01-16 18:37:15.402 016 18166.67 52.90 52694.14 88888.00 2007-01-16 18:37:15.902 016 18166.74 52.88 52694.17 88888.00 2007-01-16 18:37:16.402 016 18166.69 52.91 52694.16 88888.00 2007-01-16 18:37:16.902 016 18166.72 52.90 52694.12 88888.00 2007-01-16 18:37:17.402 016 18166.83 52.77 52694.16 88888.00 2007-01-16 18:37:17.902 016 18167.00 52.80 52694.20 88888.00 2007-01-16 18:37:18.402 016 18167.09 52.90 52694.15 88888.00 2007-01-16 18:37:18.902 016 18167.22 52.96 52694.19 88888.00 2007-01-16 18:37:19.402 016 18167.32 52.98 52694.20 88888.00 2007-01-16 18:37:19.902 016 18167.28 52.85 52694.25 88888.00 2007-01-16 18:37:20.402 016 18167.09 52.73 52694.15 88888.00 2007-01-16 18:37:20.902 016 18167.02 52.83 52694.11 88888.00 2007-01-16 18:37:21.402 016 18166.89 52.77 52694.08 88888.00 2007-01-16 18:37:21.902 016 18166.96 52.76 52694.08 88888.00 2007-01-16 18:37:22.402 016 18167.05 52.70 52694.07 88888.00 2007-01-16 18:37:22.902 016 18167.05 52.67 52694.18 88888.00 2007-01-16 18:37:23.402 016 18166.98 52.69 52694.20 88888.00 2007-01-16 18:37:23.902 016 18166.98 52.69 52694.25 88888.00 2007-01-16 18:37:24.402 016 18166.94 52.62 52694.27 88888.00 2007-01-16 18:37:24.902 016 18166.98 52.51 52694.25 88888.00 2007-01-16 18:37:25.402 016 18167.04 52.48 52694.22 88888.00 2007-01-16 18:37:25.902 016 18167.05 52.47 52694.29 88888.00 2007-01-16 18:37:26.402 016 18167.01 52.45 52694.29 88888.00 2007-01-16 18:37:26.902 016 18166.98 52.32 52694.35 88888.00 2007-01-16 18:37:27.402 016 18166.94 52.25 52694.46 88888.00 2007-01-16 18:37:27.902 016 18166.88 52.21 52694.39 88888.00 2007-01-16 18:37:28.402 016 18166.84 52.31 52694.29 88888.00 2007-01-16 18:37:28.902 016 18166.97 52.17 52694.25 88888.00 2007-01-16 18:37:29.402 016 18167.10 52.15 52694.25 88888.00 2007-01-16 18:37:29.902 016 18167.07 52.11 52694.22 88888.00 2007-01-16 18:37:30.402 016 18166.98 52.14 52694.17 88888.00 2007-01-16 18:37:30.902 016 18166.97 52.12 52694.22 88888.00 2007-01-16 18:37:31.402 016 18166.99 52.08 52694.23 88888.00 2007-01-16 18:37:31.902 016 18167.00 52.05 52694.28 88888.00 2007-01-16 18:37:32.402 016 18167.17 52.07 52694.27 88888.00 2007-01-16 18:37:32.902 016 18167.11 52.00 52694.23 88888.00 2007-01-16 18:37:33.402 016 18167.11 51.92 52694.18 88888.00 2007-01-16 18:37:33.902 016 18166.98 51.94 52694.14 88888.00 2007-01-16 18:37:34.402 016 18167.08 51.92 52694.16 88888.00 2007-01-16 18:37:34.902 016 18167.09 51.98 52694.22 88888.00 2007-01-16 18:37:35.402 016 18167.01 51.98 52694.11 88888.00 2007-01-16 18:37:35.902 016 18167.06 51.90 52694.07 88888.00 2007-01-16 18:37:36.402 016 18167.09 51.85 52694.06 88888.00 2007-01-16 18:37:36.902 016 18167.19 51.86 52694.12 88888.00 2007-01-16 18:37:37.402 016 18167.24 51.88 52694.19 88888.00 2007-01-16 18:37:37.902 016 18167.41 51.92 52694.19 88888.00 2007-01-16 18:37:38.402 016 18167.53 51.98 52694.14 88888.00 2007-01-16 18:37:38.902 016 18167.62 51.96 52694.17 88888.00 2007-01-16 18:37:39.402 016 18167.55 51.98 52694.28 88888.00 2007-01-16 18:37:39.902 016 18167.55 52.04 52694.19 88888.00 2007-01-16 18:37:40.402 016 18167.53 51.96 52694.08 88888.00 2007-01-16 18:37:40.902 016 18167.66 51.92 52694.04 88888.00 2007-01-16 18:37:41.402 016 18167.69 51.98 52694.06 88888.00 2007-01-16 18:37:41.902 016 18167.65 51.96 52694.17 88888.00 2007-01-16 18:37:42.402 016 18167.78 51.92 52694.17 88888.00 2007-01-16 18:37:42.902 016 18167.80 51.84 52694.17 88888.00 2007-01-16 18:37:43.402 016 18167.93 51.83 52694.24 88888.00 2007-01-16 18:37:43.902 016 18167.96 51.84 52694.27 88888.00 2007-01-16 18:37:44.402 016 18167.91 51.85 52694.30 88888.00 2007-01-16 18:37:44.902 016 18167.80 51.84 52694.35 88888.00 2007-01-16 18:37:45.402 016 18167.78 51.89 52694.41 88888.00 2007-01-16 18:37:45.902 016 18167.67 51.92 52694.53 88888.00 2007-01-16 18:37:46.402 016 18167.60 51.85 52694.52 88888.00 2007-01-16 18:37:46.902 016 18167.61 51.86 52694.48 88888.00 2007-01-16 18:37:47.402 016 18167.69 51.83 52694.53 88888.00 2007-01-16 18:37:47.902 016 18167.60 51.86 52694.52 88888.00 2007-01-16 18:37:48.402 016 18167.62 51.86 52694.49 88888.00 2007-01-16 18:37:48.902 016 18167.63 51.85 52694.47 88888.00 2007-01-16 18:37:49.402 016 18167.71 51.95 52694.38 88888.00 2007-01-16 18:37:49.902 016 18167.84 52.02 52694.24 88888.00 2007-01-16 18:37:50.402 016 18167.80 52.11 52694.22 88888.00 2007-01-16 18:37:50.902 016 18167.86 52.11 52694.34 88888.00 2007-01-16 18:37:51.402 016 18167.85 52.05 52694.50 88888.00 2007-01-16 18:37:51.902 016 18167.89 52.13 52694.40 88888.00 2007-01-16 18:37:52.402 016 18167.95 52.21 52694.42 88888.00 2007-01-16 18:37:52.902 016 18167.98 52.17 52694.54 88888.00 2007-01-16 18:37:53.402 016 18167.98 52.16 52694.63 88888.00 2007-01-16 18:37:53.902 016 18167.94 52.23 52694.55 88888.00 2007-01-16 18:37:54.402 016 18167.93 52.30 52694.64 88888.00 2007-01-16 18:37:54.902 016 18168.06 52.28 52694.65 88888.00 2007-01-16 18:37:55.402 016 18168.07 52.28 52694.60 88888.00 2007-01-16 18:37:55.902 016 18168.06 52.35 52694.69 88888.00 2007-01-16 18:37:56.402 016 18168.08 52.42 52694.78 88888.00 2007-01-16 18:37:56.902 016 18167.93 52.36 52694.96 88888.00 2007-01-16 18:37:57.402 016 18167.94 52.34 52695.06 88888.00 2007-01-16 18:37:57.902 016 18167.92 52.35 52695.09 88888.00 2007-01-16 18:37:58.402 016 18167.88 52.38 52695.06 88888.00 2007-01-16 18:37:58.902 016 18167.80 52.39 52695.12 88888.00 2007-01-16 18:37:59.402 016 18167.78 52.40 52695.19 88888.00 2007-01-16 18:37:59.902 016 18167.71 52.47 52695.11 88888.00 2007-01-16 18:38:00.402 016 18167.73 52.47 52695.17 88888.00 2007-01-16 18:38:00.902 016 18167.66 52.38 52695.31 88888.00 2007-01-16 18:38:01.402 016 18167.64 52.37 52695.38 88888.00 2007-01-16 18:38:01.902 016 18167.55 52.32 52695.41 88888.00 2007-01-16 18:38:02.402 016 18167.52 52.46 52695.41 88888.00 2007-01-16 18:38:02.902 016 18167.62 52.52 52695.40 88888.00 2007-01-16 18:38:03.402 016 18167.60 52.49 52695.40 88888.00 2007-01-16 18:38:03.902 016 18167.56 52.47 52695.45 88888.00 2007-01-16 18:38:04.402 016 18167.53 52.55 52695.43 88888.00 2007-01-16 18:38:04.902 016 18167.57 52.63 52695.43 88888.00 2007-01-16 18:38:05.402 016 18167.44 52.76 52695.34 88888.00 2007-01-16 18:38:05.902 016 18167.43 52.89 52695.31 88888.00 2007-01-16 18:38:06.402 016 18167.64 52.91 52695.34 88888.00 2007-01-16 18:38:06.902 016 18167.65 52.86 52695.25 88888.00 2007-01-16 18:38:07.402 016 18167.57 52.91 52695.27 88888.00 2007-01-16 18:38:07.902 016 18167.52 52.85 52695.31 88888.00 2007-01-16 18:38:08.402 016 18167.54 52.92 52695.30 88888.00 2007-01-16 18:38:08.902 016 18167.48 52.88 52695.34 88888.00 2007-01-16 18:38:09.402 016 18167.38 52.90 52695.52 88888.00 2007-01-16 18:38:09.902 016 18167.39 52.84 52695.51 88888.00 2007-01-16 18:38:10.402 016 18167.48 52.82 52695.50 88888.00 2007-01-16 18:38:10.902 016 18167.45 52.81 52695.46 88888.00 2007-01-16 18:38:11.402 016 18167.48 52.84 52695.53 88888.00 2007-01-16 18:38:11.902 016 18167.38 52.87 52695.38 88888.00 2007-01-16 18:38:12.402 016 18167.38 52.89 52695.29 88888.00 2007-01-16 18:38:12.902 016 18167.29 52.86 52695.40 88888.00 2007-01-16 18:38:13.402 016 18167.28 52.85 52695.50 88888.00 2007-01-16 18:38:13.902 016 18167.20 52.87 52695.51 88888.00 2007-01-16 18:38:14.402 016 18167.23 52.85 52695.48 88888.00 2007-01-16 18:38:14.902 016 18167.26 52.77 52695.56 88888.00 2007-01-16 18:38:15.402 016 18167.28 52.70 52695.63 88888.00 2007-01-16 18:38:15.902 016 18167.21 52.61 52695.62 88888.00 2007-01-16 18:38:16.402 016 18167.13 52.66 52695.42 88888.00 2007-01-16 18:38:16.902 016 18167.04 52.66 52695.30 88888.00 2007-01-16 18:38:17.402 016 18167.10 52.56 52695.38 88888.00 2007-01-16 18:38:17.902 016 18166.95 52.51 52695.41 88888.00 2007-01-16 18:38:18.402 016 18166.86 52.52 52695.33 88888.00 2007-01-16 18:38:18.902 016 18166.74 52.53 52695.35 88888.00 2007-01-16 18:38:19.402 016 18166.66 52.62 52695.28 88888.00 2007-01-16 18:38:19.902 016 18166.69 52.69 52695.34 88888.00 2007-01-16 18:38:20.402 016 18166.70 52.72 52695.19 88888.00 2007-01-16 18:38:20.902 016 18166.86 52.83 52695.10 88888.00 2007-01-16 18:38:21.402 016 18166.95 52.90 52695.17 88888.00 2007-01-16 18:38:21.902 016 18166.91 52.83 52695.21 88888.00 2007-01-16 18:38:22.402 016 18166.86 52.86 52695.23 88888.00 2007-01-16 18:38:22.902 016 18166.98 52.95 52695.13 88888.00 2007-01-16 18:38:23.402 016 18166.95 52.92 52695.04 88888.00 2007-01-16 18:38:23.902 016 18166.95 52.97 52694.95 88888.00 2007-01-16 18:38:24.402 016 18167.12 53.07 52694.94 88888.00 2007-01-16 18:38:24.902 016 18167.18 53.22 52694.99 88888.00 2007-01-16 18:38:25.402 016 18167.20 53.37 52694.94 88888.00 2007-01-16 18:38:25.902 016 18167.43 53.38 52694.93 88888.00 2007-01-16 18:38:26.402 016 18167.75 53.38 52694.87 88888.00 2007-01-16 18:38:26.902 016 18167.57 53.33 52694.90 88888.00 2007-01-16 18:38:27.402 016 18167.57 53.38 52695.11 88888.00 2007-01-16 18:38:27.902 016 18167.63 53.48 52695.15 88888.00 2007-01-16 18:38:28.402 016 18167.66 53.58 52695.20 88888.00 2007-01-16 18:38:28.902 016 18167.74 53.65 52695.19 88888.00 2007-01-16 18:38:29.402 016 18167.84 53.61 52695.28 88888.00 2007-01-16 18:38:29.902 016 18167.66 53.59 52695.30 88888.00 2007-01-16 18:38:30.402 016 18167.69 53.56 52695.33 88888.00 2007-01-16 18:38:30.902 016 18167.69 53.54 52695.30 88888.00 2007-01-16 18:38:31.402 016 18167.54 53.58 52695.29 88888.00 2007-01-16 18:38:31.902 016 18167.61 53.63 52695.34 88888.00 2007-01-16 18:38:32.402 016 18167.57 53.61 52695.43 88888.00 2007-01-16 18:38:32.902 016 18167.52 53.48 52695.51 88888.00 2007-01-16 18:38:33.402 016 18167.42 53.43 52695.56 88888.00 2007-01-16 18:38:33.902 016 18167.15 53.42 52695.65 88888.00 2007-01-16 18:38:34.402 016 18167.13 53.36 52695.73 88888.00 2007-01-16 18:38:34.902 016 18167.09 53.32 52695.79 88888.00 2007-01-16 18:38:35.402 016 18167.05 53.28 52695.75 88888.00 2007-01-16 18:38:35.902 016 18166.99 53.17 52695.76 88888.00 2007-01-16 18:38:36.402 016 18166.89 53.13 52695.77 88888.00 2007-01-16 18:38:36.902 016 18166.80 53.12 52695.78 88888.00 2007-01-16 18:38:37.402 016 18166.76 53.07 52695.87 88888.00 2007-01-16 18:38:37.902 016 18166.63 52.94 52695.79 88888.00 2007-01-16 18:38:38.402 016 18166.67 52.87 52695.78 88888.00 2007-01-16 18:38:38.902 016 18166.56 52.85 52695.88 88888.00 2007-01-16 18:38:39.402 016 18166.52 52.81 52695.96 88888.00 2007-01-16 18:38:39.902 016 18166.39 52.80 52695.86 88888.00 2007-01-16 18:38:40.402 016 18166.35 52.81 52695.79 88888.00 2007-01-16 18:38:40.902 016 18166.32 52.94 52695.69 88888.00 2007-01-16 18:38:41.402 016 18166.54 53.04 52695.70 88888.00 2007-01-16 18:38:41.902 016 18166.52 53.02 52695.75 88888.00 2007-01-16 18:38:42.402 016 18166.41 53.03 52695.70 88888.00 2007-01-16 18:38:42.902 016 18166.52 53.06 52695.67 88888.00 2007-01-16 18:38:43.402 016 18166.44 53.12 52695.65 88888.00 2007-01-16 18:38:43.902 016 18166.39 53.13 52695.62 88888.00 2007-01-16 18:38:44.402 016 18166.35 53.18 52695.70 88888.00 2007-01-16 18:38:44.902 016 18166.36 53.37 52695.75 88888.00 2007-01-16 18:38:45.402 016 18166.24 53.44 52695.80 88888.00 2007-01-16 18:38:45.902 016 18166.25 53.49 52695.81 88888.00 2007-01-16 18:38:46.402 016 18166.29 53.47 52695.77 88888.00 2007-01-16 18:38:46.902 016 18166.21 53.52 52695.74 88888.00 2007-01-16 18:38:47.402 016 18166.30 53.48 52695.78 88888.00 2007-01-16 18:38:47.902 016 18166.13 53.42 52695.76 88888.00 2007-01-16 18:38:48.402 016 18165.97 53.46 52695.77 88888.00 2007-01-16 18:38:48.902 016 18165.94 53.49 52695.77 88888.00 2007-01-16 18:38:49.402 016 18165.98 53.44 52695.68 88888.00 2007-01-16 18:38:49.902 016 18166.00 53.47 52695.73 88888.00 2007-01-16 18:38:50.402 016 18166.00 53.47 52695.81 88888.00 2007-01-16 18:38:50.902 016 18165.87 53.33 52695.77 88888.00 2007-01-16 18:38:51.402 016 18165.76 53.23 52695.76 88888.00 2007-01-16 18:38:51.902 016 18165.75 53.28 52695.79 88888.00 2007-01-16 18:38:52.402 016 18165.86 53.28 52695.76 88888.00 2007-01-16 18:38:52.902 016 18165.87 53.20 52695.77 88888.00 2007-01-16 18:38:53.402 016 18165.71 53.18 52695.69 88888.00 2007-01-16 18:38:53.902 016 18165.77 53.21 52695.73 88888.00 2007-01-16 18:38:54.402 016 18165.83 53.22 52695.64 88888.00 2007-01-16 18:38:54.902 016 18165.77 53.20 52695.45 88888.00 2007-01-16 18:38:55.402 016 18165.80 53.21 52695.52 88888.00 2007-01-16 18:38:55.902 016 18165.80 53.26 52695.63 88888.00 2007-01-16 18:38:56.402 016 18165.80 53.30 52695.50 88888.00 2007-01-16 18:38:56.902 016 18165.79 53.39 52695.66 88888.00 2007-01-16 18:38:57.402 016 18165.71 53.35 52695.65 88888.00 2007-01-16 18:38:57.902 016 18165.81 53.32 52695.53 88888.00 2007-01-16 18:38:58.402 016 18165.81 53.32 52695.53 88888.00 2007-01-16 18:38:58.902 016 18165.81 53.33 52695.52 88888.00 2007-01-16 18:38:59.402 016 18165.94 53.39 52695.55 88888.00 2007-01-16 18:38:59.902 016 18166.02 53.39 52695.58 88888.00 2007-01-16 18:39:00.402 016 18166.00 53.36 52695.55 88888.00 2007-01-16 18:39:00.902 016 18165.87 53.39 52695.54 88888.00 2007-01-16 18:39:01.402 016 18166.00 53.35 52695.55 88888.00 2007-01-16 18:39:01.902 016 18166.05 53.33 52695.47 88888.00 2007-01-16 18:39:02.402 016 18165.89 53.34 52695.55 88888.00 2007-01-16 18:39:02.902 016 18165.82 53.36 52695.59 88888.00 2007-01-16 18:39:03.402 016 18165.82 53.30 52695.56 88888.00 2007-01-16 18:39:03.902 016 18165.88 53.19 52695.59 88888.00 2007-01-16 18:39:04.402 016 18165.91 53.15 52695.66 88888.00 2007-01-16 18:39:04.902 016 18165.81 53.10 52695.71 88888.00 2007-01-16 18:39:05.402 016 18165.67 53.08 52695.67 88888.00 2007-01-16 18:39:05.902 016 18165.52 53.06 52695.70 88888.00 2007-01-16 18:39:06.402 016 18165.53 52.92 52695.75 88888.00 2007-01-16 18:39:06.902 016 18165.61 52.86 52695.68 88888.00 2007-01-16 18:39:07.402 016 18165.65 52.88 52695.70 88888.00 2007-01-16 18:39:07.902 016 18165.65 52.83 52695.75 88888.00 2007-01-16 18:39:08.402 016 18165.70 52.75 52695.68 88888.00 2007-01-16 18:39:08.902 016 18165.67 52.53 52695.64 88888.00 2007-01-16 18:39:09.402 016 18165.58 52.49 52695.71 88888.00 2007-01-16 18:39:09.902 016 18165.59 52.53 52695.75 88888.00 2007-01-16 18:39:10.402 016 18165.65 52.44 52695.78 88888.00 2007-01-16 18:39:10.902 016 18165.67 52.35 52695.76 88888.00 2007-01-16 18:39:11.402 016 18165.64 52.32 52695.67 88888.00 2007-01-16 18:39:11.902 016 18165.61 52.35 52695.64 88888.00 2007-01-16 18:39:12.402 016 18165.47 52.22 52695.64 88888.00 2007-01-16 18:39:12.902 016 18165.41 52.18 52695.63 88888.00 2007-01-16 18:39:13.402 016 18165.55 52.11 52695.58 88888.00 2007-01-16 18:39:13.902 016 18165.58 52.12 52695.67 88888.00 2007-01-16 18:39:14.402 016 18165.55 52.07 52695.83 88888.00 2007-01-16 18:39:14.902 016 18165.52 52.03 52695.82 88888.00 2007-01-16 18:39:15.402 016 18165.52 51.92 52695.91 88888.00 2007-01-16 18:39:15.902 016 18165.46 51.85 52695.88 88888.00 2007-01-16 18:39:16.402 016 18165.48 51.83 52695.89 88888.00 2007-01-16 18:39:16.902 016 18165.52 51.80 52695.94 88888.00 2007-01-16 18:39:17.402 016 18165.53 51.73 52695.96 88888.00 2007-01-16 18:39:17.902 016 18165.49 51.69 52695.85 88888.00 2007-01-16 18:39:18.402 016 18165.53 51.73 52695.87 88888.00 2007-01-16 18:39:18.902 016 18165.52 51.63 52696.04 88888.00 2007-01-16 18:39:19.402 016 18165.44 51.59 52696.04 88888.00 2007-01-16 18:39:19.902 016 18165.24 51.54 52696.05 88888.00 2007-01-16 18:39:20.402 016 18165.35 51.56 52696.13 88888.00 2007-01-16 18:39:20.902 016 18165.33 51.48 52696.14 88888.00 2007-01-16 18:39:21.402 016 18165.29 51.38 52696.14 88888.00 2007-01-16 18:39:21.902 016 18165.27 51.35 52696.09 88888.00 2007-01-16 18:39:22.402 016 18165.20 51.33 52696.06 88888.00 2007-01-16 18:39:22.902 016 18165.16 51.20 52696.10 88888.00 2007-01-16 18:39:23.402 016 18165.18 51.15 52696.06 88888.00 2007-01-16 18:39:23.902 016 18165.25 51.21 52696.04 88888.00 2007-01-16 18:39:24.402 016 18165.26 51.19 52696.09 88888.00 2007-01-16 18:39:24.902 016 18165.23 51.07 52696.13 88888.00 2007-01-16 18:39:25.402 016 18165.11 51.04 52696.10 88888.00 2007-01-16 18:39:25.902 016 18165.14 51.04 52695.92 88888.00 2007-01-16 18:39:26.402 016 18165.15 50.98 52695.86 88888.00 2007-01-16 18:39:26.902 016 18165.15 50.88 52695.92 88888.00 2007-01-16 18:39:27.402 016 18165.12 50.87 52695.99 88888.00 2007-01-16 18:39:27.902 016 18165.14 50.89 52695.98 88888.00 2007-01-16 18:39:28.402 016 18165.14 50.96 52695.98 88888.00 2007-01-16 18:39:28.902 016 18165.17 50.90 52696.04 88888.00 2007-01-16 18:39:29.402 016 18165.12 50.83 52696.04 88888.00 2007-01-16 18:39:29.902 016 18165.22 50.83 52695.99 88888.00 2007-01-16 18:39:30.402 016 18165.14 50.82 52695.90 88888.00 2007-01-16 18:39:30.902 016 18165.17 50.83 52695.97 88888.00 2007-01-16 18:39:31.402 016 18165.27 50.75 52695.98 88888.00 2007-01-16 18:39:31.902 016 18165.37 50.73 52695.87 88888.00 2007-01-16 18:39:32.402 016 18165.42 50.76 52695.86 88888.00 2007-01-16 18:39:32.902 016 18165.36 50.80 52695.85 88888.00 2007-01-16 18:39:33.402 016 18165.16 50.88 52695.87 88888.00 2007-01-16 18:39:33.902 016 18165.44 50.94 52695.77 88888.00 2007-01-16 18:39:34.402 016 18165.61 50.95 52695.86 88888.00 2007-01-16 18:39:34.902 016 18165.58 51.00 52695.81 88888.00 2007-01-16 18:39:35.402 016 18165.57 51.05 52695.75 88888.00 2007-01-16 18:39:35.902 016 18165.54 51.00 52695.78 88888.00 2007-01-16 18:39:36.402 016 18165.39 50.97 52695.83 88888.00 2007-01-16 18:39:36.902 016 18165.50 50.91 52695.79 88888.00 2007-01-16 18:39:37.402 016 18165.56 50.88 52695.79 88888.00 2007-01-16 18:39:37.902 016 18165.64 50.90 52695.75 88888.00 2007-01-16 18:39:38.402 016 18165.58 50.96 52695.64 88888.00 2007-01-16 18:39:38.902 016 18165.55 50.99 52695.67 88888.00 2007-01-16 18:39:39.402 016 18165.66 50.91 52695.77 88888.00 2007-01-16 18:39:39.902 016 18165.50 50.79 52695.81 88888.00 2007-01-16 18:39:40.402 016 18165.31 50.70 52695.85 88888.00 2007-01-16 18:39:40.902 016 18165.27 50.66 52695.81 88888.00 2007-01-16 18:39:41.402 016 18165.39 50.61 52695.78 88888.00 2007-01-16 18:39:41.902 016 18165.34 50.58 52695.56 88888.00 2007-01-16 18:39:42.402 016 18165.24 50.53 52695.39 88888.00 2007-01-16 18:39:42.902 016 18165.34 50.48 52695.36 88888.00 2007-01-16 18:39:43.402 016 18165.28 50.37 52695.54 88888.00 2007-01-16 18:39:43.902 016 18165.17 50.34 52695.63 88888.00 2007-01-16 18:39:44.402 016 18165.16 50.33 52695.64 88888.00 2007-01-16 18:39:44.902 016 18165.31 50.26 52695.54 88888.00 2007-01-16 18:39:45.402 016 18165.31 50.30 52695.39 88888.00 2007-01-16 18:39:45.902 016 18165.35 50.35 52695.33 88888.00 2007-01-16 18:39:46.402 016 18165.42 50.29 52695.42 88888.00 2007-01-16 18:39:46.902 016 18165.55 50.29 52695.34 88888.00 2007-01-16 18:39:47.402 016 18165.53 50.24 52695.33 88888.00 2007-01-16 18:39:47.902 016 18165.56 50.20 52695.21 88888.00 2007-01-16 18:39:48.402 016 18165.74 50.21 52695.30 88888.00 2007-01-16 18:39:48.902 016 18165.81 50.26 52695.24 88888.00 2007-01-16 18:39:49.402 016 18165.97 50.31 52695.18 88888.00 2007-01-16 18:39:49.902 016 18166.07 50.36 52695.22 88888.00 2007-01-16 18:39:50.402 016 18166.20 50.49 52695.19 88888.00 2007-01-16 18:39:50.902 016 18166.24 50.63 52695.13 88888.00 2007-01-16 18:39:51.402 016 18166.29 50.72 52695.05 88888.00 2007-01-16 18:39:51.902 016 18166.40 50.75 52695.04 88888.00 2007-01-16 18:39:52.402 016 18166.47 50.78 52695.02 88888.00 2007-01-16 18:39:52.902 016 18166.54 50.70 52694.96 88888.00 2007-01-16 18:39:53.402 016 18166.64 50.81 52695.00 88888.00 2007-01-16 18:39:53.902 016 18166.67 50.94 52695.04 88888.00 2007-01-16 18:39:54.402 016 18166.64 50.99 52695.11 88888.00 2007-01-16 18:39:54.902 016 18166.67 51.05 52695.07 88888.00 2007-01-16 18:39:55.402 016 18166.66 51.06 52694.95 88888.00 2007-01-16 18:39:55.902 016 18166.62 51.07 52694.93 88888.00 2007-01-16 18:39:56.402 016 18166.53 51.06 52694.76 88888.00 2007-01-16 18:39:56.902 016 18166.53 51.01 52694.82 88888.00 2007-01-16 18:39:57.402 016 18166.57 50.99 52694.83 88888.00 2007-01-16 18:39:57.902 016 18166.61 50.99 52694.95 88888.00 2007-01-16 18:39:58.402 016 18166.61 50.98 52694.99 88888.00 2007-01-16 18:39:58.902 016 18166.88 51.01 52694.98 88888.00 2007-01-16 18:39:59.402 016 18166.73 50.98 52695.05 88888.00 2007-01-16 18:39:59.902 016 18166.70 50.88 52695.07 88888.00 2007-01-16 18:40:00.402 016 18166.51 50.86 52694.98 88888.00 2007-01-16 18:40:00.902 016 18166.31 50.85 52694.96 88888.00 2007-01-16 18:40:01.402 016 18166.41 50.82 52694.92 88888.00 2007-01-16 18:40:01.902 016 18166.46 50.83 52694.84 88888.00 2007-01-16 18:40:02.402 016 18166.55 50.80 52694.78 88888.00 2007-01-16 18:40:02.902 016 18166.59 50.73 52694.78 88888.00 2007-01-16 18:40:03.402 016 18166.62 50.80 52694.84 88888.00 2007-01-16 18:40:03.902 016 18166.50 50.80 52694.83 88888.00 2007-01-16 18:40:04.402 016 18166.46 50.70 52694.84 88888.00 2007-01-16 18:40:04.902 016 18166.51 50.66 52694.82 88888.00 2007-01-16 18:40:05.402 016 18166.63 50.61 52694.89 88888.00 2007-01-16 18:40:05.902 016 18166.77 50.63 52694.86 88888.00 2007-01-16 18:40:06.402 016 18166.86 50.73 52694.82 88888.00 2007-01-16 18:40:06.902 016 18166.80 50.73 52694.70 88888.00 2007-01-16 18:40:07.402 016 18166.63 50.68 52694.73 88888.00 2007-01-16 18:40:07.902 016 18166.67 50.67 52694.72 88888.00 2007-01-16 18:40:08.402 016 18166.74 50.65 52694.74 88888.00 2007-01-16 18:40:08.902 016 18166.58 50.69 52694.67 88888.00 2007-01-16 18:40:09.402 016 18166.47 50.67 52694.54 88888.00 2007-01-16 18:40:09.902 016 18166.62 50.63 52694.52 88888.00 2007-01-16 18:40:10.402 016 18166.78 50.65 52694.46 88888.00 2007-01-16 18:40:10.902 016 18166.88 50.69 52694.41 88888.00 2007-01-16 18:40:11.402 016 18166.90 50.66 52694.43 88888.00 2007-01-16 18:40:11.902 016 18166.93 50.57 52694.50 88888.00 2007-01-16 18:40:12.402 016 18166.93 50.58 52694.47 88888.00 2007-01-16 18:40:12.902 016 18166.97 50.63 52694.42 88888.00 2007-01-16 18:40:13.402 016 18167.04 50.63 52694.35 88888.00 2007-01-16 18:40:13.902 016 18166.98 50.64 52694.39 88888.00 2007-01-16 18:40:14.402 016 18167.01 50.53 52694.36 88888.00 2007-01-16 18:40:14.902 016 18166.99 50.53 52694.32 88888.00 2007-01-16 18:40:15.402 016 18167.02 50.53 52694.40 88888.00 2007-01-16 18:40:15.902 016 18167.10 50.54 52694.48 88888.00 2007-01-16 18:40:16.402 016 18167.20 50.48 52694.37 88888.00 2007-01-16 18:40:16.902 016 18167.27 50.47 52694.24 88888.00 2007-01-16 18:40:17.402 016 18167.28 50.52 52694.08 88888.00 2007-01-16 18:40:17.902 016 18167.26 50.50 52694.06 88888.00 2007-01-16 18:40:18.402 016 18167.16 50.50 52694.06 88888.00 2007-01-16 18:40:18.902 016 18167.20 50.47 52694.02 88888.00 2007-01-16 18:40:19.402 016 18167.16 50.54 52694.13 88888.00 2007-01-16 18:40:19.902 016 18167.27 50.57 52694.14 88888.00 2007-01-16 18:40:20.402 016 18167.31 50.61 52693.95 88888.00 2007-01-16 18:40:20.902 016 18167.51 50.64 52693.94 88888.00 2007-01-16 18:40:21.402 016 18167.33 50.69 52694.00 88888.00 2007-01-16 18:40:21.902 016 18167.44 50.68 52693.96 88888.00 2007-01-16 18:40:22.402 016 18167.55 50.64 52694.09 88888.00 2007-01-16 18:40:22.902 016 18167.77 50.69 52694.07 88888.00 2007-01-16 18:40:23.402 016 18167.75 50.56 52694.02 88888.00 2007-01-16 18:40:23.902 016 18167.64 50.59 52694.06 88888.00 2007-01-16 18:40:24.402 016 18167.63 50.67 52694.08 88888.00 2007-01-16 18:40:24.902 016 18167.71 50.66 52694.05 88888.00 2007-01-16 18:40:25.402 016 18167.78 50.70 52693.90 88888.00 2007-01-16 18:40:25.902 016 18167.74 50.75 52693.84 88888.00 2007-01-16 18:40:26.402 016 18167.82 50.75 52693.95 88888.00 2007-01-16 18:40:26.902 016 18167.81 50.72 52694.02 88888.00 2007-01-16 18:40:27.402 016 18167.85 50.77 52694.03 88888.00 2007-01-16 18:40:27.902 016 18167.85 50.82 52693.95 88888.00 2007-01-16 18:40:28.402 016 18167.94 50.94 52693.92 88888.00 2007-01-16 18:40:28.902 016 18167.93 50.88 52693.86 88888.00 2007-01-16 18:40:29.402 016 18167.97 50.92 52693.85 88888.00 2007-01-16 18:40:29.902 016 18167.98 51.04 52693.77 88888.00 2007-01-16 18:40:30.402 016 18167.92 51.06 52693.81 88888.00 2007-01-16 18:40:30.902 016 18167.89 51.10 52693.74 88888.00 2007-01-16 18:40:31.402 016 18167.96 51.08 52693.64 88888.00 2007-01-16 18:40:31.902 016 18168.08 51.02 52693.76 88888.00 2007-01-16 18:40:32.402 016 18168.03 50.96 52693.82 88888.00 2007-01-16 18:40:32.902 016 18167.96 51.01 52693.83 88888.00 2007-01-16 18:40:33.402 016 18168.13 51.09 52693.88 88888.00 2007-01-16 18:40:33.902 016 18168.15 51.17 52693.88 88888.00 2007-01-16 18:40:34.402 016 18168.16 51.14 52693.83 88888.00 2007-01-16 18:40:34.902 016 18168.22 51.14 52693.90 88888.00 2007-01-16 18:40:35.402 016 18168.22 51.12 52693.95 88888.00 2007-01-16 18:40:35.902 016 18168.14 51.14 52694.04 88888.00 2007-01-16 18:40:36.402 016 18168.15 51.16 52694.06 88888.00 2007-01-16 18:40:36.902 016 18168.05 51.17 52693.99 88888.00 2007-01-16 18:40:37.402 016 18168.02 51.14 52693.95 88888.00 2007-01-16 18:40:37.902 016 18168.07 51.12 52693.86 88888.00 2007-01-16 18:40:38.402 016 18168.24 51.15 52693.92 88888.00 2007-01-16 18:40:38.902 016 18168.20 51.20 52694.04 88888.00 2007-01-16 18:40:39.402 016 18168.03 51.25 52694.15 88888.00 2007-01-16 18:40:39.902 016 18168.06 51.25 52694.12 88888.00 2007-01-16 18:40:40.402 016 18168.11 51.33 52694.09 88888.00 2007-01-16 18:40:40.902 016 18167.98 51.36 52694.23 88888.00 2007-01-16 18:40:41.402 016 18167.97 51.30 52694.38 88888.00 2007-01-16 18:40:41.902 016 18167.91 51.30 52694.37 88888.00 2007-01-16 18:40:42.402 016 18167.91 51.29 52694.27 88888.00 2007-01-16 18:40:42.902 016 18167.88 51.32 52694.29 88888.00 2007-01-16 18:40:43.402 016 18167.92 51.32 52694.34 88888.00 2007-01-16 18:40:43.902 016 18167.86 51.36 52694.36 88888.00 2007-01-16 18:40:44.402 016 18167.77 51.40 52694.20 88888.00 2007-01-16 18:40:44.902 016 18167.72 51.42 52694.30 88888.00 2007-01-16 18:40:45.402 016 18167.70 51.35 52694.44 88888.00 2007-01-16 18:40:45.902 016 18167.64 51.34 52694.52 88888.00 2007-01-16 18:40:46.402 016 18167.65 51.31 52694.50 88888.00 2007-01-16 18:40:46.902 016 18167.72 51.25 52694.51 88888.00 2007-01-16 18:40:47.402 016 18167.61 51.23 52694.53 88888.00 2007-01-16 18:40:47.902 016 18167.48 51.32 52694.48 88888.00 2007-01-16 18:40:48.402 016 18167.59 51.29 52694.42 88888.00 2007-01-16 18:40:48.902 016 18167.60 51.21 52694.40 88888.00 2007-01-16 18:40:49.402 016 18167.56 51.19 52694.31 88888.00 2007-01-16 18:40:49.902 016 18167.44 51.14 52694.35 88888.00 2007-01-16 18:40:50.402 016 18167.43 51.15 52694.36 88888.00 2007-01-16 18:40:50.902 016 18167.50 51.22 52694.30 88888.00 2007-01-16 18:40:51.402 016 18167.40 51.24 52694.06 88888.00 2007-01-16 18:40:51.902 016 18167.39 51.31 52694.13 88888.00 2007-01-16 18:40:52.402 016 18167.41 51.33 52694.19 88888.00 2007-01-16 18:40:52.902 016 18167.60 51.29 52694.28 88888.00 2007-01-16 18:40:53.402 016 18167.39 51.33 52694.30 88888.00 2007-01-16 18:40:53.902 016 18167.38 51.39 52694.39 88888.00 2007-01-16 18:40:54.402 016 18167.40 51.39 52694.32 88888.00 2007-01-16 18:40:54.902 016 18167.52 51.46 52694.16 88888.00 2007-01-16 18:40:55.402 016 18167.67 51.51 52694.08 88888.00 2007-01-16 18:40:55.902 016 18167.78 51.48 52694.12 88888.00 2007-01-16 18:40:56.402 016 18167.99 51.56 52694.05 88888.00 2007-01-16 18:40:56.902 016 18168.13 51.67 52694.03 88888.00 2007-01-16 18:40:57.402 016 18167.91 51.80 52694.18 88888.00 2007-01-16 18:40:57.902 016 18167.89 51.75 52694.31 88888.00 2007-01-16 18:40:58.402 016 18167.87 51.75 52694.34 88888.00 2007-01-16 18:40:58.902 016 18167.86 51.80 52694.37 88888.00 2007-01-16 18:40:59.402 016 18167.85 51.86 52694.39 88888.00 2007-01-16 18:40:59.902 016 18167.88 51.89 52694.47 88888.00 2007-01-16 18:41:00.402 016 18167.83 51.98 52694.43 88888.00 2007-01-16 18:41:00.902 016 18167.77 52.00 52694.37 88888.00 2007-01-16 18:41:01.402 016 18167.72 51.90 52694.43 88888.00 2007-01-16 18:41:01.902 016 18167.87 51.87 52694.60 88888.00 2007-01-16 18:41:02.402 016 18167.77 51.98 52694.58 88888.00 2007-01-16 18:41:02.902 016 18167.74 51.98 52694.59 88888.00 2007-01-16 18:41:03.402 016 18167.70 51.95 52694.58 88888.00 2007-01-16 18:41:03.902 016 18167.73 51.90 52694.53 88888.00 2007-01-16 18:41:04.402 016 18167.71 52.01 52694.62 88888.00 2007-01-16 18:41:04.902 016 18167.63 52.09 52694.63 88888.00 2007-01-16 18:41:05.402 016 18167.61 52.04 52694.64 88888.00 2007-01-16 18:41:05.902 016 18167.57 51.97 52694.72 88888.00 2007-01-16 18:41:06.402 016 18167.50 51.97 52694.63 88888.00 2007-01-16 18:41:06.902 016 18167.49 51.98 52694.72 88888.00 2007-01-16 18:41:07.402 016 18167.49 51.97 52694.87 88888.00 2007-01-16 18:41:07.902 016 18167.48 51.87 52694.93 88888.00 2007-01-16 18:41:08.402 016 18167.38 51.89 52694.89 88888.00 2007-01-16 18:41:08.902 016 18167.43 51.86 52694.97 88888.00 2007-01-16 18:41:09.402 016 18167.33 51.89 52695.04 88888.00 2007-01-16 18:41:09.902 016 18167.17 51.89 52694.99 88888.00 2007-01-16 18:41:10.402 016 18167.23 51.82 52695.04 88888.00 2007-01-16 18:41:10.902 016 18167.29 51.89 52694.96 88888.00 2007-01-16 18:41:11.402 016 18167.15 51.89 52694.89 88888.00 2007-01-16 18:41:11.902 016 18167.12 51.90 52694.88 88888.00 2007-01-16 18:41:12.402 016 18167.12 51.90 52694.88 88888.00 2007-01-16 18:41:12.902 016 18167.20 51.96 52694.88 88888.00 2007-01-16 18:41:13.402 016 18167.09 51.91 52694.93 88888.00 2007-01-16 18:41:13.902 016 18167.06 51.89 52694.93 88888.00 2007-01-16 18:41:14.402 016 18167.12 51.86 52695.00 88888.00 2007-01-16 18:41:14.902 016 18167.15 51.97 52695.04 88888.00 2007-01-16 18:41:15.402 016 18167.15 52.02 52695.05 88888.00 2007-01-16 18:41:15.902 016 18167.09 51.98 52694.96 88888.00 2007-01-16 18:41:16.402 016 18167.00 51.98 52694.95 88888.00 2007-01-16 18:41:16.902 016 18166.95 52.02 52694.96 88888.00 2007-01-16 18:41:17.402 016 18166.83 51.94 52694.99 88888.00 2007-01-16 18:41:17.902 016 18166.80 51.98 52695.00 88888.00 2007-01-16 18:41:18.402 016 18166.77 52.06 52694.99 88888.00 2007-01-16 18:41:18.902 016 18166.63 52.05 52695.11 88888.00 2007-01-16 18:41:19.402 016 18166.74 51.99 52695.21 88888.00 2007-01-16 18:41:19.902 016 18166.80 51.91 52695.17 88888.00 2007-01-16 18:41:20.402 016 18166.63 51.91 52695.21 88888.00 2007-01-16 18:41:20.902 016 18166.51 51.99 52695.27 88888.00 2007-01-16 18:41:21.402 016 18166.46 52.01 52695.25 88888.00 2007-01-16 18:41:21.902 016 18166.51 51.99 52695.24 88888.00 2007-01-16 18:41:22.402 016 18166.65 51.88 52695.27 88888.00 2007-01-16 18:41:22.902 016 18166.69 51.86 52695.30 88888.00 2007-01-16 18:41:23.402 016 18166.58 51.89 52695.20 88888.00 2007-01-16 18:41:23.902 016 18166.46 51.92 52695.22 88888.00 2007-01-16 18:41:24.402 016 18166.39 51.92 52695.20 88888.00 2007-01-16 18:41:24.902 016 18166.41 51.94 52695.23 88888.00 2007-01-16 18:41:25.402 016 18166.46 51.91 52695.25 88888.00 2007-01-16 18:41:25.902 016 18166.43 51.94 52695.30 88888.00 2007-01-16 18:41:26.402 016 18166.32 51.99 52695.31 88888.00 2007-01-16 18:41:26.902 016 18166.29 51.97 52695.29 88888.00 2007-01-16 18:41:27.402 016 18166.32 51.92 52695.45 88888.00 2007-01-16 18:41:27.902 016 18166.23 52.02 52695.43 88888.00 2007-01-16 18:41:28.402 016 18166.23 51.98 52695.48 88888.00 2007-01-16 18:41:28.902 016 18166.29 52.03 52695.54 88888.00 2007-01-16 18:41:29.402 016 18166.31 52.11 52695.59 88888.00 2007-01-16 18:41:29.902 016 18166.29 52.06 52695.52 88888.00 2007-01-16 18:41:30.402 016 18166.24 52.00 52695.46 88888.00 2007-01-16 18:41:30.902 016 18166.14 52.04 52695.48 88888.00 2007-01-16 18:41:31.402 016 18166.17 52.06 52695.50 88888.00 2007-01-16 18:41:31.902 016 18166.24 52.13 52695.45 88888.00 2007-01-16 18:41:32.402 016 18166.29 52.15 52695.46 88888.00 2007-01-16 18:41:32.902 016 18166.29 52.18 52695.55 88888.00 2007-01-16 18:41:33.402 016 18166.15 52.20 52695.57 88888.00 2007-01-16 18:41:33.902 016 18166.05 52.20 52695.57 88888.00 2007-01-16 18:41:34.402 016 18166.13 52.16 52695.60 88888.00 2007-01-16 18:41:34.902 016 18166.14 52.22 52695.57 88888.00 2007-01-16 18:41:35.402 016 18166.08 52.23 52695.56 88888.00 2007-01-16 18:41:35.902 016 18166.07 52.22 52695.53 88888.00 2007-01-16 18:41:36.402 016 18166.07 52.35 52695.59 88888.00 2007-01-16 18:41:36.902 016 18166.02 52.43 52695.58 88888.00 2007-01-16 18:41:37.402 016 18165.97 52.44 52695.46 88888.00 2007-01-16 18:41:37.902 016 18166.01 52.44 52695.46 88888.00 2007-01-16 18:41:38.402 016 18166.02 52.45 52695.51 88888.00 2007-01-16 18:41:38.902 016 18165.98 52.46 52695.40 88888.00 2007-01-16 18:41:39.402 016 18165.93 52.41 52695.38 88888.00 2007-01-16 18:41:39.902 016 18165.98 52.37 52695.40 88888.00 2007-01-16 18:41:40.402 016 18165.93 52.40 52695.47 88888.00 2007-01-16 18:41:40.902 016 18165.93 52.38 52695.50 88888.00 2007-01-16 18:41:41.402 016 18166.03 52.39 52695.41 88888.00 2007-01-16 18:41:41.902 016 18166.18 52.39 52695.32 88888.00 2007-01-16 18:41:42.402 016 18166.08 52.30 52695.33 88888.00 2007-01-16 18:41:42.902 016 18165.97 52.28 52695.32 88888.00 2007-01-16 18:41:43.402 016 18166.03 52.28 52695.34 88888.00 2007-01-16 18:41:43.902 016 18166.07 52.29 52695.38 88888.00 2007-01-16 18:41:44.402 016 18165.96 52.17 52695.19 88888.00 2007-01-16 18:41:44.902 016 18166.08 52.15 52695.09 88888.00 2007-01-16 18:41:45.402 016 18166.04 52.24 52695.08 88888.00 2007-01-16 18:41:45.902 016 18166.00 52.26 52695.16 88888.00 2007-01-16 18:41:46.402 016 18165.99 52.24 52695.28 88888.00 2007-01-16 18:41:46.902 016 18166.00 52.21 52695.25 88888.00 2007-01-16 18:41:47.402 016 18166.03 52.24 52695.35 88888.00 2007-01-16 18:41:47.902 016 18166.12 52.22 52695.30 88888.00 2007-01-16 18:41:48.402 016 18166.10 52.26 52695.27 88888.00 2007-01-16 18:41:48.902 016 18166.11 52.25 52695.25 88888.00 2007-01-16 18:41:49.402 016 18166.24 52.21 52695.32 88888.00 2007-01-16 18:41:49.902 016 18166.26 52.14 52695.33 88888.00 2007-01-16 18:41:50.402 016 18166.15 52.07 52695.40 88888.00 2007-01-16 18:41:50.902 016 18166.11 52.08 52695.38 88888.00 2007-01-16 18:41:51.402 016 18166.18 52.09 52695.27 88888.00 2007-01-16 18:41:51.902 016 18166.21 52.06 52695.24 88888.00 2007-01-16 18:41:52.402 016 18166.18 51.99 52695.17 88888.00 2007-01-16 18:41:52.902 016 18166.20 51.96 52695.23 88888.00 2007-01-16 18:41:53.402 016 18166.29 52.03 52695.21 88888.00 2007-01-16 18:41:53.902 016 18166.13 52.05 52695.08 88888.00 2007-01-16 18:41:54.402 016 18166.17 51.98 52695.07 88888.00 2007-01-16 18:41:54.902 016 18166.14 51.96 52695.05 88888.00 2007-01-16 18:41:55.402 016 18166.15 52.00 52695.02 88888.00 2007-01-16 18:41:55.902 016 18166.12 51.96 52695.12 88888.00 2007-01-16 18:41:56.402 016 18166.09 51.89 52695.13 88888.00 2007-01-16 18:41:56.902 016 18166.09 51.89 52695.18 88888.00 2007-01-16 18:41:57.402 016 18166.02 51.83 52695.19 88888.00 2007-01-16 18:41:57.902 016 18166.02 51.78 52695.21 88888.00 2007-01-16 18:41:58.402 016 18166.02 51.79 52695.20 88888.00 2007-01-16 18:41:58.902 016 18166.07 51.79 52695.19 88888.00 2007-01-16 18:41:59.402 016 18166.08 51.80 52695.25 88888.00 2007-01-16 18:41:59.902 016 18166.12 51.83 52695.19 88888.00 2007-01-16 18:42:00.402 016 18166.20 51.85 52695.11 88888.00 2007-01-16 18:42:00.902 016 18166.28 51.78 52695.01 88888.00 2007-01-16 18:42:01.402 016 18166.33 51.86 52695.06 88888.00 2007-01-16 18:42:01.902 016 18166.40 51.94 52694.96 88888.00 2007-01-16 18:42:02.402 016 18166.36 51.83 52694.89 88888.00 2007-01-16 18:42:02.902 016 18166.39 51.81 52694.83 88888.00 2007-01-16 18:42:03.402 016 18166.48 51.83 52694.82 88888.00 2007-01-16 18:42:03.902 016 18166.56 51.83 52694.90 88888.00 2007-01-16 18:42:04.402 016 18166.58 51.85 52694.95 88888.00 2007-01-16 18:42:04.902 016 18166.53 51.81 52694.77 88888.00 2007-01-16 18:42:05.402 016 18166.58 51.82 52694.69 88888.00 2007-01-16 18:42:05.902 016 18166.64 51.79 52694.72 88888.00 2007-01-16 18:42:06.402 016 18166.69 51.82 52694.71 88888.00 2007-01-16 18:42:06.902 016 18166.70 51.85 52694.66 88888.00 2007-01-16 18:42:07.402 016 18166.70 51.85 52694.60 88888.00 2007-01-16 18:42:07.902 016 18166.74 51.82 52694.49 88888.00 2007-01-16 18:42:08.402 016 18166.76 51.76 52694.50 88888.00 2007-01-16 18:42:08.902 016 18166.85 51.75 52694.52 88888.00 2007-01-16 18:42:09.402 016 18167.06 51.74 52694.48 88888.00 2007-01-16 18:42:09.902 016 18167.08 51.77 52694.37 88888.00 2007-01-16 18:42:10.402 016 18167.09 51.71 52694.47 88888.00 2007-01-16 18:42:10.902 016 18167.22 51.69 52694.43 88888.00 2007-01-16 18:42:11.402 016 18167.20 51.72 52694.29 88888.00 2007-01-16 18:42:11.902 016 18167.20 51.70 52694.25 88888.00 2007-01-16 18:42:12.402 016 18167.32 51.66 52694.29 88888.00 2007-01-16 18:42:12.902 016 18167.35 51.61 52694.34 88888.00 2007-01-16 18:42:13.402 016 18167.42 51.63 52694.20 88888.00 2007-01-16 18:42:13.902 016 18167.49 51.58 52694.01 88888.00 2007-01-16 18:42:14.402 016 18167.42 51.62 52694.02 88888.00 2007-01-16 18:42:14.902 016 18167.62 51.56 52694.02 88888.00 2007-01-16 18:42:15.402 016 18167.67 51.54 52693.92 88888.00 2007-01-16 18:42:15.902 016 18167.82 51.59 52693.86 88888.00 2007-01-16 18:42:16.402 016 18167.95 51.63 52693.88 88888.00 2007-01-16 18:42:16.902 016 18167.89 51.68 52693.89 88888.00 2007-01-16 18:42:17.402 016 18167.96 51.72 52693.96 88888.00 2007-01-16 18:42:17.902 016 18168.08 51.68 52693.89 88888.00 2007-01-16 18:42:18.402 016 18168.20 51.63 52693.85 88888.00 2007-01-16 18:42:18.902 016 18168.22 51.66 52693.81 88888.00 2007-01-16 18:42:19.402 016 18168.13 51.65 52693.80 88888.00 2007-01-16 18:42:19.902 016 18168.07 51.64 52693.89 88888.00 2007-01-16 18:42:20.402 016 18168.24 51.64 52693.77 88888.00 2007-01-16 18:42:20.902 016 18168.32 51.61 52693.74 88888.00 2007-01-16 18:42:21.402 016 18168.25 51.67 52693.73 88888.00 2007-01-16 18:42:21.902 016 18168.29 51.68 52693.67 88888.00 2007-01-16 18:42:22.402 016 18168.35 51.71 52693.70 88888.00 2007-01-16 18:42:22.902 016 18168.46 51.64 52693.74 88888.00 2007-01-16 18:42:23.402 016 18168.57 51.67 52693.67 88888.00 2007-01-16 18:42:23.902 016 18168.53 51.73 52693.69 88888.00 2007-01-16 18:42:24.402 016 18168.60 51.69 52693.74 88888.00 2007-01-16 18:42:24.902 016 18168.70 51.67 52693.73 88888.00 2007-01-16 18:42:25.402 016 18168.86 51.62 52693.73 88888.00 2007-01-16 18:42:25.902 016 18168.87 51.65 52693.73 88888.00 2007-01-16 18:42:26.402 016 18168.91 51.65 52693.72 88888.00 2007-01-16 18:42:26.902 016 18169.03 51.65 52693.73 88888.00 2007-01-16 18:42:27.402 016 18169.14 51.70 52693.69 88888.00 2007-01-16 18:42:27.902 016 18169.19 51.70 52693.66 88888.00 2007-01-16 18:42:28.402 016 18169.18 51.73 52693.60 88888.00 2007-01-16 18:42:28.902 016 18169.23 51.80 52693.56 88888.00 2007-01-16 18:42:29.402 016 18169.25 51.80 52693.57 88888.00 2007-01-16 18:42:29.902 016 18169.23 51.78 52693.64 88888.00 2007-01-16 18:42:30.402 016 18169.38 51.75 52693.68 88888.00 2007-01-16 18:42:30.902 016 18169.43 51.72 52693.64 88888.00 2007-01-16 18:42:31.402 016 18169.37 51.77 52693.62 88888.00 2007-01-16 18:42:31.902 016 18169.35 51.79 52693.60 88888.00 2007-01-16 18:42:32.402 016 18169.44 51.81 52693.56 88888.00 2007-01-16 18:42:32.902 016 18169.49 51.78 52693.51 88888.00 2007-01-16 18:42:33.402 016 18169.51 51.81 52693.50 88888.00 2007-01-16 18:42:33.902 016 18169.71 51.79 52693.54 88888.00 2007-01-16 18:42:34.402 016 18169.74 51.83 52693.59 88888.00 2007-01-16 18:42:34.902 016 18169.81 51.95 52693.51 88888.00 2007-01-16 18:42:35.402 016 18169.85 51.92 52693.49 88888.00 2007-01-16 18:42:35.902 016 18169.91 51.89 52693.51 88888.00 2007-01-16 18:42:36.402 016 18169.98 51.86 52693.54 88888.00 2007-01-16 18:42:36.902 016 18169.97 51.95 52693.47 88888.00 2007-01-16 18:42:37.402 016 18169.95 51.95 52693.41 88888.00 2007-01-16 18:42:37.902 016 18169.95 51.99 52693.33 88888.00 2007-01-16 18:42:38.402 016 18170.06 51.94 52693.34 88888.00 2007-01-16 18:42:38.902 016 18170.17 51.95 52693.28 88888.00 2007-01-16 18:42:39.402 016 18170.15 51.95 52693.22 88888.00 2007-01-16 18:42:39.902 016 18170.17 51.87 52693.26 88888.00 2007-01-16 18:42:40.402 016 18170.19 51.97 52693.33 88888.00 2007-01-16 18:42:40.902 016 18170.13 51.90 52693.47 88888.00 2007-01-16 18:42:41.402 016 18170.19 51.90 52693.42 88888.00 2007-01-16 18:42:41.902 016 18170.32 51.89 52693.33 88888.00 2007-01-16 18:42:42.402 016 18170.37 51.92 52693.31 88888.00 2007-01-16 18:42:42.902 016 18170.49 51.98 52693.24 88888.00 2007-01-16 18:42:43.402 016 18170.53 51.98 52693.22 88888.00 2007-01-16 18:42:43.902 016 18170.67 51.99 52693.24 88888.00 2007-01-16 18:42:44.402 016 18170.71 51.98 52693.25 88888.00 2007-01-16 18:42:44.902 016 18170.79 51.97 52693.22 88888.00 2007-01-16 18:42:45.402 016 18170.70 51.97 52693.12 88888.00 2007-01-16 18:42:45.902 016 18170.70 52.01 52693.18 88888.00 2007-01-16 18:42:46.402 016 18170.84 52.07 52693.24 88888.00 2007-01-16 18:42:46.902 016 18170.91 52.08 52693.21 88888.00 2007-01-16 18:42:47.402 016 18170.99 52.09 52693.24 88888.00 2007-01-16 18:42:47.902 016 18171.09 52.07 52693.25 88888.00 2007-01-16 18:42:48.402 016 18171.07 52.01 52693.34 88888.00 2007-01-16 18:42:48.902 016 18171.17 51.91 52693.20 88888.00 2007-01-16 18:42:49.402 016 18171.30 51.92 52693.04 88888.00 2007-01-16 18:42:49.902 016 18171.31 52.02 52693.07 88888.00 2007-01-16 18:42:50.402 016 18171.36 52.02 52693.09 88888.00 2007-01-16 18:42:50.902 016 18171.43 52.07 52693.07 88888.00 2007-01-16 18:42:51.402 016 18171.42 52.13 52693.20 88888.00 2007-01-16 18:42:51.902 016 18171.49 52.08 52693.23 88888.00 2007-01-16 18:42:52.402 016 18171.55 52.08 52693.24 88888.00 2007-01-16 18:42:52.902 016 18171.68 52.07 52693.20 88888.00 2007-01-16 18:42:53.402 016 18171.82 52.02 52693.35 88888.00 2007-01-16 18:42:53.902 016 18171.80 52.03 52693.39 88888.00 2007-01-16 18:42:54.402 016 18171.90 52.05 52693.48 88888.00 2007-01-16 18:42:54.902 016 18171.99 52.06 52693.43 88888.00 2007-01-16 18:42:55.402 016 18172.05 52.07 52693.34 88888.00 2007-01-16 18:42:55.902 016 18172.10 52.15 52693.36 88888.00 2007-01-16 18:42:56.402 016 18172.13 52.17 52693.33 88888.00 2007-01-16 18:42:56.902 016 18172.20 52.17 52693.42 88888.00 2007-01-16 18:42:57.402 016 18172.18 52.13 52693.46 88888.00 2007-01-16 18:42:57.902 016 18172.23 52.07 52693.39 88888.00 2007-01-16 18:42:58.402 016 18172.38 52.00 52693.25 88888.00 2007-01-16 18:42:58.902 016 18172.48 52.06 52693.33 88888.00 2007-01-16 18:42:59.402 016 18172.47 52.01 52693.45 88888.00 2007-01-16 18:42:59.902 016 18172.47 51.95 52693.56 88888.00 2007-01-16 18:43:00.402 016 18172.50 51.97 52693.50 88888.00 2007-01-16 18:43:00.902 016 18172.45 51.87 52693.47 88888.00 2007-01-16 18:43:01.402 016 18172.53 51.79 52693.51 88888.00 2007-01-16 18:43:01.902 016 18172.55 51.83 52693.55 88888.00 2007-01-16 18:43:02.402 016 18172.55 51.87 52693.51 88888.00 2007-01-16 18:43:02.902 016 18172.66 51.89 52693.57 88888.00 2007-01-16 18:43:03.402 016 18172.70 51.79 52693.62 88888.00 2007-01-16 18:43:03.902 016 18172.74 51.85 52693.53 88888.00 2007-01-16 18:43:04.402 016 18172.88 51.80 52693.58 88888.00 2007-01-16 18:43:04.902 016 18173.01 51.80 52693.68 88888.00 2007-01-16 18:43:05.402 016 18173.14 51.77 52693.66 88888.00 2007-01-16 18:43:05.902 016 18172.95 51.75 52693.80 88888.00 2007-01-16 18:43:06.402 016 18172.93 51.82 52693.84 88888.00 2007-01-16 18:43:06.902 016 18172.98 51.82 52693.79 88888.00 2007-01-16 18:43:07.402 016 18172.95 51.81 52693.79 88888.00 2007-01-16 18:43:07.902 016 18172.95 51.83 52693.86 88888.00 2007-01-16 18:43:08.402 016 18173.03 51.80 52693.80 88888.00 2007-01-16 18:43:08.902 016 18172.95 51.72 52693.73 88888.00 2007-01-16 18:43:09.402 016 18172.92 51.79 52693.77 88888.00 2007-01-16 18:43:09.902 016 18172.97 51.71 52693.85 88888.00 2007-01-16 18:43:10.402 016 18173.18 51.68 52693.86 88888.00 2007-01-16 18:43:10.902 016 18173.32 51.63 52693.79 88888.00 2007-01-16 18:43:11.402 016 18173.28 51.56 52693.86 88888.00 2007-01-16 18:43:11.902 016 18173.09 51.59 52693.91 88888.00 2007-01-16 18:43:12.402 016 18173.16 51.75 52694.03 88888.00 2007-01-16 18:43:12.902 016 18173.23 51.87 52694.08 88888.00 2007-01-16 18:43:13.402 016 18173.29 51.89 52694.14 88888.00 2007-01-16 18:43:13.902 016 18173.38 51.88 52694.12 88888.00 2007-01-16 18:43:14.402 016 18173.34 51.89 52694.12 88888.00 2007-01-16 18:43:14.902 016 18173.40 51.90 52694.12 88888.00 2007-01-16 18:43:15.402 016 18173.54 51.99 52694.02 88888.00 2007-01-16 18:43:15.902 016 18173.50 52.03 52694.02 88888.00 2007-01-16 18:43:16.402 016 18173.50 52.04 52694.25 88888.00 2007-01-16 18:43:16.902 016 18173.68 52.03 52694.31 88888.00 2007-01-16 18:43:17.402 016 18173.61 52.02 52694.34 88888.00 2007-01-16 18:43:17.902 016 18173.47 51.92 52694.42 88888.00 2007-01-16 18:43:18.402 016 18173.42 51.92 52694.47 88888.00 2007-01-16 18:43:18.902 016 18173.48 52.07 52694.57 88888.00 2007-01-16 18:43:19.402 016 18173.47 52.17 52694.64 88888.00 2007-01-16 18:43:19.902 016 18173.48 52.23 52694.62 88888.00 2007-01-16 18:43:20.402 016 18173.49 52.25 52694.63 88888.00 2007-01-16 18:43:20.902 016 18173.53 52.29 52694.59 88888.00 2007-01-16 18:43:21.402 016 18173.57 52.40 52694.75 88888.00 2007-01-16 18:43:21.902 016 18173.57 52.45 52694.81 88888.00 2007-01-16 18:43:22.402 016 18173.71 52.50 52694.74 88888.00 2007-01-16 18:43:22.902 016 18173.71 52.52 52694.76 88888.00 2007-01-16 18:43:23.402 016 18173.69 52.53 52694.84 88888.00 2007-01-16 18:43:23.902 016 18173.63 52.49 52694.93 88888.00 2007-01-16 18:43:24.402 016 18173.61 52.50 52694.90 88888.00 2007-01-16 18:43:24.902 016 18173.64 52.54 52694.95 88888.00 2007-01-16 18:43:25.402 016 18173.70 52.56 52694.90 88888.00 2007-01-16 18:43:25.902 016 18173.75 52.57 52694.98 88888.00 2007-01-16 18:43:26.402 016 18173.81 52.65 52695.06 88888.00 2007-01-16 18:43:26.902 016 18173.81 52.65 52695.11 88888.00 2007-01-16 18:43:27.402 016 18173.86 52.55 52695.22 88888.00 2007-01-16 18:43:27.902 016 18173.84 52.63 52695.19 88888.00 2007-01-16 18:43:28.402 016 18173.75 52.62 52695.19 88888.00 2007-01-16 18:43:28.902 016 18173.77 52.68 52695.18 88888.00 2007-01-16 18:43:29.402 016 18173.84 52.68 52695.29 88888.00 2007-01-16 18:43:29.902 016 18173.74 52.64 52695.32 88888.00 2007-01-16 18:43:30.402 016 18173.63 52.59 52695.30 88888.00 2007-01-16 18:43:30.902 016 18173.74 52.76 52695.29 88888.00 2007-01-16 18:43:31.402 016 18173.80 52.85 52695.25 88888.00 2007-01-16 18:43:31.902 016 18173.84 52.82 52695.24 88888.00 2007-01-16 18:43:32.402 016 18173.77 52.76 52695.24 88888.00 2007-01-16 18:43:32.902 016 18173.68 52.73 52695.33 88888.00 2007-01-16 18:43:33.402 016 18173.50 52.70 52695.36 88888.00 2007-01-16 18:43:33.902 016 18173.47 52.71 52695.52 88888.00 2007-01-16 18:43:34.402 016 18173.43 52.71 52695.45 88888.00 2007-01-16 18:43:34.902 016 18173.35 52.69 52695.45 88888.00 2007-01-16 18:43:35.402 016 18173.41 52.72 52695.50 88888.00 2007-01-16 18:43:35.902 016 18173.51 52.65 52695.65 88888.00 2007-01-16 18:43:36.402 016 18173.45 52.63 52695.71 88888.00 2007-01-16 18:43:36.902 016 18173.35 52.69 52695.69 88888.00 2007-01-16 18:43:37.402 016 18173.23 52.68 52695.67 88888.00 2007-01-16 18:43:37.902 016 18173.21 52.73 52695.54 88888.00 2007-01-16 18:43:38.402 016 18173.18 52.73 52695.58 88888.00 2007-01-16 18:43:38.902 016 18173.15 52.66 52695.71 88888.00 2007-01-16 18:43:39.399 016 18173.24 52.57 52695.77 88888.00 2007-01-16 18:43:39.909 016 18173.07 52.49 52696.00 88888.00 2007-01-16 18:43:40.409 016 18173.07 52.53 52696.03 88888.00 2007-01-16 18:43:40.909 016 18173.05 52.50 52695.97 88888.00 2007-01-16 18:43:41.409 016 18173.08 52.48 52695.97 88888.00 2007-01-16 18:43:41.909 016 18173.09 52.50 52695.96 88888.00 2007-01-16 18:43:42.409 016 18173.01 52.47 52696.11 88888.00 2007-01-16 18:43:42.909 016 18172.89 52.41 52696.24 88888.00 2007-01-16 18:43:43.409 016 18172.60 52.35 52696.23 88888.00 2007-01-16 18:43:43.909 016 18172.61 52.35 52696.23 88888.00 2007-01-16 18:43:44.409 016 18172.84 52.48 52696.24 88888.00 2007-01-16 18:43:44.909 016 18172.87 52.53 52696.16 88888.00 2007-01-16 18:43:45.409 016 18172.82 52.48 52696.34 88888.00 2007-01-16 18:43:45.909 016 18172.76 52.53 52696.56 88888.00 2007-01-16 18:43:46.409 016 18172.71 52.56 52696.49 88888.00 2007-01-16 18:43:46.909 016 18172.70 52.54 52696.40 88888.00 2007-01-16 18:43:47.409 016 18172.51 52.51 52696.40 88888.00 2007-01-16 18:43:47.909 016 18172.56 52.51 52696.40 88888.00 2007-01-16 18:43:48.409 016 18172.53 52.50 52696.41 88888.00 2007-01-16 18:43:48.909 016 18172.43 52.45 52696.44 88888.00 2007-01-16 18:43:49.409 016 18172.39 52.50 52696.43 88888.00 2007-01-16 18:43:49.909 016 18172.37 52.55 52696.54 88888.00 2007-01-16 18:43:50.409 016 18172.43 52.49 52696.60 88888.00 2007-01-16 18:43:50.909 016 18172.40 52.54 52696.57 88888.00 2007-01-16 18:43:51.409 016 18172.30 52.55 52696.57 88888.00 2007-01-16 18:43:51.909 016 18172.31 52.53 52696.60 88888.00 2007-01-16 18:43:52.409 016 18172.33 52.53 52696.72 88888.00 2007-01-16 18:43:52.909 016 18172.27 52.64 52696.68 88888.00 2007-01-16 18:43:53.409 016 18172.30 52.59 52696.58 88888.00 2007-01-16 18:43:53.909 016 18172.32 52.57 52696.58 88888.00 2007-01-16 18:43:54.409 016 18172.27 52.62 52696.64 88888.00 2007-01-16 18:43:54.909 016 18172.25 52.71 52696.60 88888.00 2007-01-16 18:43:55.409 016 18172.23 52.71 52696.49 88888.00 2007-01-16 18:43:55.909 016 18172.16 52.73 52696.48 88888.00 2007-01-16 18:43:56.409 016 18172.18 52.76 52696.41 88888.00 2007-01-16 18:43:56.909 016 18172.27 52.71 52696.43 88888.00 2007-01-16 18:43:57.409 016 18172.11 52.68 52696.43 88888.00 2007-01-16 18:43:57.909 016 18172.08 52.64 52696.40 88888.00 2007-01-16 18:43:58.409 016 18172.06 52.59 52696.35 88888.00 2007-01-16 18:43:58.909 016 18172.08 52.57 52696.31 88888.00 2007-01-16 18:43:59.409 016 18171.91 52.50 52696.32 88888.00 2007-01-16 18:43:59.909 016 18171.69 52.47 52696.37 88888.00 2007-01-16 18:44:00.409 016 18171.69 52.51 52696.39 88888.00 2007-01-16 18:44:00.909 016 18171.74 52.50 52696.36 88888.00 2007-01-16 18:44:01.409 016 18171.87 52.44 52696.29 88888.00 2007-01-16 18:44:01.909 016 18171.88 52.44 52696.29 88888.00 2007-01-16 18:44:02.409 016 18171.87 52.45 52696.36 88888.00 2007-01-16 18:44:02.909 016 18171.87 52.36 52696.35 88888.00 2007-01-16 18:44:03.409 016 18171.79 52.32 52696.35 88888.00 2007-01-16 18:44:03.909 016 18171.68 52.38 52696.40 88888.00 2007-01-16 18:44:04.409 016 18171.56 52.33 52696.51 88888.00 2007-01-16 18:44:04.909 016 18171.51 52.34 52696.52 88888.00 2007-01-16 18:44:05.409 016 18171.54 52.28 52696.55 88888.00 2007-01-16 18:44:05.909 016 18171.62 52.33 52696.46 88888.00 2007-01-16 18:44:06.409 016 18171.55 52.22 52696.36 88888.00 2007-01-16 18:44:06.909 016 18171.52 52.15 52696.51 88888.00 2007-01-16 18:44:07.409 016 18171.44 52.10 52696.61 88888.00 2007-01-16 18:44:07.909 016 18171.46 52.13 52696.60 88888.00 2007-01-16 18:44:08.409 016 18171.49 52.07 52696.60 88888.00 2007-01-16 18:44:08.909 016 18171.35 51.98 52696.57 88888.00 2007-01-16 18:44:09.409 016 18171.11 51.99 52696.70 88888.00 2007-01-16 18:44:09.909 016 18171.02 51.89 52696.71 88888.00 2007-01-16 18:44:10.409 016 18171.00 51.81 52696.62 88888.00 2007-01-16 18:44:10.909 016 18171.00 51.72 52696.55 88888.00 2007-01-16 18:44:11.409 016 18170.99 51.72 52696.66 88888.00 2007-01-16 18:44:11.909 016 18170.91 51.73 52696.72 88888.00 2007-01-16 18:44:12.409 016 18170.75 51.69 52696.70 88888.00 2007-01-16 18:44:12.909 016 18170.73 51.68 52696.66 88888.00 2007-01-16 18:44:13.409 016 18170.71 51.64 52696.78 88888.00 2007-01-16 18:44:13.909 016 18170.77 51.65 52696.81 88888.00 2007-01-16 18:44:14.409 016 18170.71 51.62 52696.89 88888.00 2007-01-16 18:44:14.909 016 18170.68 51.61 52696.73 88888.00 2007-01-16 18:44:15.409 016 18170.70 51.65 52696.74 88888.00 2007-01-16 18:44:15.909 016 18170.77 51.64 52696.74 88888.00 2007-01-16 18:44:16.409 016 18170.60 51.67 52696.73 88888.00 2007-01-16 18:44:16.909 016 18170.54 51.57 52696.62 88888.00 2007-01-16 18:44:17.409 016 18170.49 51.48 52696.48 88888.00 2007-01-16 18:44:17.909 016 18170.49 51.43 52696.50 88888.00 2007-01-16 18:44:18.409 016 18170.42 51.37 52696.55 88888.00 2007-01-16 18:44:18.909 016 18170.43 51.37 52696.58 88888.00 2007-01-16 18:44:19.409 016 18170.45 51.35 52696.55 88888.00 2007-01-16 18:44:19.909 016 18170.58 51.38 52696.62 88888.00 2007-01-16 18:44:20.409 016 18170.64 51.42 52696.71 88888.00 2007-01-16 18:44:20.909 016 18170.54 51.46 52696.82 88888.00 2007-01-16 18:44:21.409 016 18170.54 51.53 52696.89 88888.00 2007-01-16 18:44:21.909 016 18170.53 51.52 52696.85 88888.00 2007-01-16 18:44:22.409 016 18170.63 51.59 52696.89 88888.00 2007-01-16 18:44:22.909 016 18170.55 51.73 52696.70 88888.00 2007-01-16 18:44:23.409 016 18170.50 51.75 52696.57 88888.00 2007-01-16 18:44:23.909 016 18170.45 51.65 52696.62 88888.00 2007-01-16 18:44:24.409 016 18170.52 51.58 52696.68 88888.00 2007-01-16 18:44:24.909 016 18170.64 51.64 52696.58 88888.00 2007-01-16 18:44:25.409 016 18170.67 51.63 52696.57 88888.00 2007-01-16 18:44:25.909 016 18170.58 51.65 52696.59 88888.00 2007-01-16 18:44:26.409 016 18170.60 51.73 52696.44 88888.00 2007-01-16 18:44:26.909 016 18170.70 51.69 52696.50 88888.00 2007-01-16 18:44:27.409 016 18170.69 51.66 52696.58 88888.00 2007-01-16 18:44:27.909 016 18170.61 51.73 52696.55 88888.00 2007-01-16 18:44:28.409 016 18170.63 51.85 52696.48 88888.00 2007-01-16 18:44:28.909 016 18170.59 51.79 52696.55 88888.00 2007-01-16 18:44:29.409 016 18170.46 51.76 52696.55 88888.00 2007-01-16 18:44:29.909 016 18170.45 51.68 52696.54 88888.00 2007-01-16 18:44:30.409 016 18170.50 51.77 52696.41 88888.00 2007-01-16 18:44:30.909 016 18170.46 51.75 52696.37 88888.00 2007-01-16 18:44:31.409 016 18170.41 51.70 52696.38 88888.00 2007-01-16 18:44:31.909 016 18170.48 51.68 52696.37 88888.00 2007-01-16 18:44:32.409 016 18170.52 51.66 52696.26 88888.00 2007-01-16 18:44:32.909 016 18170.42 51.70 52696.29 88888.00 2007-01-16 18:44:33.409 016 18170.48 51.62 52696.26 88888.00 2007-01-16 18:44:33.909 016 18170.43 51.57 52696.21 88888.00 2007-01-16 18:44:34.409 016 18170.16 51.54 52696.24 88888.00 2007-01-16 18:44:34.909 016 18170.24 51.50 52696.22 88888.00 2007-01-16 18:44:35.409 016 18170.25 51.48 52696.12 88888.00 2007-01-16 18:44:35.909 016 18170.15 51.54 52696.04 88888.00 2007-01-16 18:44:36.409 016 18170.10 51.56 52696.12 88888.00 2007-01-16 18:44:36.909 016 18170.04 51.47 52696.04 88888.00 2007-01-16 18:44:37.409 016 18170.05 51.45 52695.94 88888.00 2007-01-16 18:44:37.909 016 18170.10 51.54 52695.96 88888.00 2007-01-16 18:44:38.409 016 18170.16 51.53 52695.94 88888.00 2007-01-16 18:44:38.909 016 18170.21 51.52 52695.82 88888.00 2007-01-16 18:44:39.409 016 18170.25 51.55 52695.74 88888.00 2007-01-16 18:44:39.909 016 18170.31 51.52 52695.62 88888.00 2007-01-16 18:44:40.409 016 18170.34 51.51 52695.63 88888.00 2007-01-16 18:44:40.909 016 18170.26 51.52 52695.64 88888.00 2007-01-16 18:44:41.409 016 18170.11 51.42 52695.73 88888.00 2007-01-16 18:44:41.909 016 18170.10 51.38 52695.81 88888.00 2007-01-16 18:44:42.409 016 18170.30 51.43 52695.80 88888.00 2007-01-16 18:44:42.909 016 18170.28 51.51 52695.76 88888.00 2007-01-16 18:44:43.409 016 18170.24 51.58 52695.69 88888.00 2007-01-16 18:44:43.909 016 18170.35 51.61 52695.62 88888.00 2007-01-16 18:44:44.409 016 18170.41 51.62 52695.66 88888.00 2007-01-16 18:44:44.909 016 18170.42 51.75 52695.69 88888.00 2007-01-16 18:44:45.409 016 18170.43 51.81 52695.71 88888.00 2007-01-16 18:44:45.909 016 18170.24 51.78 52695.59 88888.00 2007-01-16 18:44:46.409 016 18170.17 51.75 52695.59 88888.00 2007-01-16 18:44:46.909 016 18170.35 51.76 52695.62 88888.00 2007-01-16 18:44:47.409 016 18170.24 51.89 52695.62 88888.00 2007-01-16 18:44:47.909 016 18170.17 51.88 52695.66 88888.00 2007-01-16 18:44:48.409 016 18170.08 51.83 52695.57 88888.00 2007-01-16 18:44:48.909 016 18170.01 51.82 52695.45 88888.00 2007-01-16 18:44:49.409 016 18169.98 51.73 52695.38 88888.00 2007-01-16 18:44:49.909 016 18170.00 51.73 52695.38 88888.00 2007-01-16 18:44:50.409 016 18170.03 51.80 52695.44 88888.00 2007-01-16 18:44:50.909 016 18169.93 51.81 52695.46 88888.00 2007-01-16 18:44:51.409 016 18169.77 51.79 52695.56 88888.00 2007-01-16 18:44:51.909 016 18169.77 51.71 52695.48 88888.00 2007-01-16 18:44:52.409 016 18169.62 51.76 52695.47 88888.00 2007-01-16 18:44:52.909 016 18169.61 51.80 52695.40 88888.00 2007-01-16 18:44:53.409 016 18169.62 51.75 52695.33 88888.00 2007-01-16 18:44:53.909 016 18169.59 51.63 52695.43 88888.00 2007-01-16 18:44:54.409 016 18169.68 51.49 52695.44 88888.00 2007-01-16 18:44:54.909 016 18169.61 51.43 52695.41 88888.00 2007-01-16 18:44:55.409 016 18169.56 51.41 52695.44 88888.00 2007-01-16 18:44:55.909 016 18169.57 51.50 52695.42 88888.00 2007-01-16 18:44:56.409 016 18169.66 51.54 52695.44 88888.00 2007-01-16 18:44:56.909 016 18169.67 51.49 52695.34 88888.00 2007-01-16 18:44:57.409 016 18169.54 51.44 52695.35 88888.00 2007-01-16 18:44:57.909 016 18169.47 51.48 52695.36 88888.00 2007-01-16 18:44:58.409 016 18169.66 51.47 52695.38 88888.00 2007-01-16 18:44:58.909 016 18169.73 51.54 52695.36 88888.00 2007-01-16 18:44:59.409 016 18169.80 51.47 52695.36 88888.00 2007-01-16 18:44:59.909 016 18169.81 51.40 52695.46 88888.00 2007-01-16 18:45:00.409 016 18169.74 51.45 52695.44 88888.00 2007-01-16 18:45:00.909 016 18169.73 51.47 52695.32 88888.00 2007-01-16 18:45:01.409 016 18169.74 51.43 52695.27 88888.00 2007-01-16 18:45:01.909 016 18169.85 51.34 52695.25 88888.00 2007-01-16 18:45:02.409 016 18169.82 51.39 52695.18 88888.00 2007-01-16 18:45:02.909 016 18169.88 51.47 52695.18 88888.00 2007-01-16 18:45:03.409 016 18169.87 51.49 52695.27 88888.00 2007-01-16 18:45:03.909 016 18169.74 51.46 52695.30 88888.00 2007-01-16 18:45:04.409 016 18169.69 51.52 52695.21 88888.00 2007-01-16 18:45:04.909 016 18169.62 51.48 52695.18 88888.00 2007-01-16 18:45:05.409 016 18169.56 51.38 52695.16 88888.00 2007-01-16 18:45:05.909 016 18169.55 51.37 52695.20 88888.00 2007-01-16 18:45:06.409 016 18169.48 51.32 52695.16 88888.00 2007-01-16 18:45:06.909 016 18169.45 51.23 52695.17 88888.00 2007-01-16 18:45:07.409 016 18169.44 51.19 52695.29 88888.00 2007-01-16 18:45:07.909 016 18169.37 51.12 52695.22 88888.00 2007-01-16 18:45:08.409 016 18169.37 51.07 52695.19 88888.00 2007-01-16 18:45:08.909 016 18169.38 51.01 52695.17 88888.00 2007-01-16 18:45:09.409 016 18169.47 50.99 52695.20 88888.00 2007-01-16 18:45:09.909 016 18169.52 50.99 52695.06 88888.00 2007-01-16 18:45:10.409 016 18169.48 50.83 52695.04 88888.00 2007-01-16 18:45:10.909 016 18169.39 50.69 52695.07 88888.00 2007-01-16 18:45:11.409 016 18169.35 50.69 52694.98 88888.00 2007-01-16 18:45:11.909 016 18169.36 50.78 52694.84 88888.00 2007-01-16 18:45:12.409 016 18169.38 50.76 52694.76 88888.00 2007-01-16 18:45:12.909 016 18169.33 50.73 52694.72 88888.00 2007-01-16 18:45:13.409 016 18169.34 50.75 52694.69 88888.00 2007-01-16 18:45:13.909 016 18169.39 50.73 52694.66 88888.00 2007-01-16 18:45:14.409 016 18169.38 50.72 52694.73 88888.00 2007-01-16 18:45:14.909 016 18169.41 50.63 52694.70 88888.00 2007-01-16 18:45:15.409 016 18169.44 50.67 52694.67 88888.00 2007-01-16 18:45:15.909 016 18169.37 50.66 52694.66 88888.00 2007-01-16 18:45:16.409 016 18169.47 50.74 52694.70 88888.00 2007-01-16 18:45:16.909 016 18169.46 50.70 52694.70 88888.00 2007-01-16 18:45:17.409 016 18169.47 50.64 52694.72 88888.00 2007-01-16 18:45:17.909 016 18169.56 50.62 52694.63 88888.00 2007-01-16 18:45:18.409 016 18169.70 50.63 52694.55 88888.00 2007-01-16 18:45:18.909 016 18169.59 50.65 52694.55 88888.00 2007-01-16 18:45:19.409 016 18169.52 50.68 52694.78 88888.00 2007-01-16 18:45:19.909 016 18169.46 50.71 52694.82 88888.00 2007-01-16 18:45:20.409 016 18169.45 50.73 52694.84 88888.00 2007-01-16 18:45:20.909 016 18169.55 50.73 52694.78 88888.00 2007-01-16 18:45:21.409 016 18169.60 50.65 52694.58 88888.00 2007-01-16 18:45:21.909 016 18169.66 50.63 52694.48 88888.00 2007-01-16 18:45:22.409 016 18169.72 50.64 52694.70 88888.00 2007-01-16 18:45:22.909 016 18169.56 50.70 52694.82 88888.00 2007-01-16 18:45:23.409 016 18169.43 50.78 52694.89 88888.00 2007-01-16 18:45:23.909 016 18169.45 50.74 52694.89 88888.00 2007-01-16 18:45:24.409 016 18169.50 50.65 52694.90 88888.00 2007-01-16 18:45:24.909 016 18169.49 50.65 52694.89 88888.00 2007-01-16 18:45:25.409 016 18169.47 50.59 52694.98 88888.00 2007-01-16 18:45:25.909 016 18169.40 50.49 52694.95 88888.00 2007-01-16 18:45:26.409 016 18169.39 50.46 52694.95 88888.00 2007-01-16 18:45:26.909 016 18169.49 50.46 52694.98 88888.00 2007-01-16 18:45:27.409 016 18169.55 50.45 52694.87 88888.00 2007-01-16 18:45:27.909 016 18169.49 50.41 52694.72 88888.00 2007-01-16 18:45:28.409 016 18169.38 50.34 52694.70 88888.00 2007-01-16 18:45:28.909 016 18169.43 50.33 52694.82 88888.00 2007-01-16 18:45:29.409 016 18169.46 50.28 52694.84 88888.00 2007-01-16 18:45:29.909 016 18169.44 50.25 52694.78 88888.00 2007-01-16 18:45:30.409 016 18169.50 50.23 52694.83 88888.00 2007-01-16 18:45:30.909 016 18169.41 50.20 52694.81 88888.00 2007-01-16 18:45:31.409 016 18169.48 50.24 52694.78 88888.00 2007-01-16 18:45:31.909 016 18169.46 50.29 52694.71 88888.00 2007-01-16 18:45:32.409 016 18169.46 50.26 52694.60 88888.00 2007-01-16 18:45:32.909 016 18169.59 50.21 52694.66 88888.00 2007-01-16 18:45:33.409 016 18169.59 50.16 52694.62 88888.00 2007-01-16 18:45:33.909 016 18169.59 50.15 52694.59 88888.00 2007-01-16 18:45:34.409 016 18169.62 50.16 52694.59 88888.00 2007-01-16 18:45:34.909 016 18169.56 50.13 52694.58 88888.00 2007-01-16 18:45:35.409 016 18169.62 50.07 52694.51 88888.00 2007-01-16 18:45:35.909 016 18169.62 50.12 52694.46 88888.00 2007-01-16 18:45:36.409 016 18169.59 50.02 52694.62 88888.00 2007-01-16 18:45:36.909 016 18169.55 50.01 52694.66 88888.00 2007-01-16 18:45:37.409 016 18169.40 50.03 52694.71 88888.00 2007-01-16 18:45:37.909 016 18169.51 50.02 52694.74 88888.00 2007-01-16 18:45:38.409 016 18169.67 50.01 52694.81 88888.00 2007-01-16 18:45:38.909 016 18169.76 50.06 52694.76 88888.00 2007-01-16 18:45:39.409 016 18169.71 50.08 52694.78 88888.00 2007-01-16 18:45:39.909 016 18169.63 50.09 52694.72 88888.00 2007-01-16 18:45:40.409 016 18169.61 50.02 52694.75 88888.00 2007-01-16 18:45:40.909 016 18169.68 50.06 52694.82 88888.00 2007-01-16 18:45:41.409 016 18169.69 50.09 52694.72 88888.00 2007-01-16 18:45:41.909 016 18169.67 50.08 52694.66 88888.00 2007-01-16 18:45:42.409 016 18169.74 50.20 52694.73 88888.00 2007-01-16 18:45:42.909 016 18169.68 50.09 52694.69 88888.00 2007-01-16 18:45:43.409 016 18169.63 50.00 52694.66 88888.00 2007-01-16 18:45:43.909 016 18169.67 49.94 52694.70 88888.00 2007-01-16 18:45:44.409 016 18169.76 50.02 52694.76 88888.00 2007-01-16 18:45:44.909 016 18169.77 49.98 52694.88 88888.00 2007-01-16 18:45:45.409 016 18169.76 49.97 52694.86 88888.00 2007-01-16 18:45:45.909 016 18169.89 50.01 52694.87 88888.00 2007-01-16 18:45:46.409 016 18169.70 50.00 52694.84 88888.00 2007-01-16 18:45:46.909 016 18169.56 50.03 52694.81 88888.00 2007-01-16 18:45:47.409 016 18169.63 49.98 52694.87 88888.00 2007-01-16 18:45:47.909 016 18169.73 49.91 52694.80 88888.00 2007-01-16 18:45:48.409 016 18169.71 49.98 52694.83 88888.00 2007-01-16 18:45:48.909 016 18169.68 50.11 52694.82 88888.00 2007-01-16 18:45:49.409 016 18169.82 50.18 52694.86 88888.00 2007-01-16 18:45:49.909 016 18169.80 50.25 52694.85 88888.00 2007-01-16 18:45:50.409 016 18169.92 50.20 52694.64 88888.00 2007-01-16 18:45:50.909 016 18169.99 50.15 52694.72 88888.00 2007-01-16 18:45:51.409 016 18170.02 50.16 52694.81 88888.00 2007-01-16 18:45:51.909 016 18170.08 50.23 52694.86 88888.00 2007-01-16 18:45:52.409 016 18170.09 50.23 52694.85 88888.00 2007-01-16 18:45:52.909 016 18170.11 50.18 52694.76 88888.00 2007-01-16 18:45:53.409 016 18170.11 50.23 52694.66 88888.00 2007-01-16 18:45:53.909 016 18170.10 50.19 52694.73 88888.00 2007-01-16 18:45:54.409 016 18170.09 50.25 52694.80 88888.00 2007-01-16 18:45:54.909 016 18170.03 50.22 52694.87 88888.00 2007-01-16 18:45:55.409 016 18170.00 50.26 52694.83 88888.00 2007-01-16 18:45:55.909 016 18169.91 50.31 52694.76 88888.00 2007-01-16 18:45:56.409 016 18169.98 50.33 52694.76 88888.00 2007-01-16 18:45:56.909 016 18170.05 50.32 52694.84 88888.00 2007-01-16 18:45:57.409 016 18170.02 50.26 52694.93 88888.00 2007-01-16 18:45:57.909 016 18170.09 50.20 52694.98 88888.00 2007-01-16 18:45:58.409 016 18170.05 50.20 52694.94 88888.00 2007-01-16 18:45:58.909 016 18170.08 50.23 52694.88 88888.00 2007-01-16 18:45:59.409 016 18170.14 50.30 52694.88 88888.00 2007-01-16 18:45:59.909 016 18170.03 50.42 52694.89 88888.00 2007-01-16 18:46:00.409 016 18170.06 50.42 52695.02 88888.00 2007-01-16 18:46:00.909 016 18170.23 50.36 52695.10 88888.00 2007-01-16 18:46:01.409 016 18170.30 50.35 52695.08 88888.00 2007-01-16 18:46:01.909 016 18170.25 50.33 52695.02 88888.00 2007-01-16 18:46:02.409 016 18170.16 50.36 52695.01 88888.00 2007-01-16 18:46:02.909 016 18170.26 50.41 52694.97 88888.00 2007-01-16 18:46:03.409 016 18170.39 50.50 52694.97 88888.00 2007-01-16 18:46:03.909 016 18170.35 50.49 52694.98 88888.00 2007-01-16 18:46:04.409 016 18170.33 50.46 52694.97 88888.00 2007-01-16 18:46:04.909 016 18170.39 50.58 52695.04 88888.00 2007-01-16 18:46:05.409 016 18170.31 50.53 52695.08 88888.00 2007-01-16 18:46:05.909 016 18170.31 50.41 52695.07 88888.00 2007-01-16 18:46:06.409 016 18170.38 50.45 52695.07 88888.00 2007-01-16 18:46:06.909 016 18170.32 50.39 52695.19 88888.00 2007-01-16 18:46:07.409 016 18170.43 50.46 52695.18 88888.00 2007-01-16 18:46:07.909 016 18170.34 50.51 52695.15 88888.00 2007-01-16 18:46:08.409 016 18170.26 50.50 52695.19 88888.00 2007-01-16 18:46:08.909 016 18170.25 50.55 52695.27 88888.00 2007-01-16 18:46:09.409 016 18170.15 50.55 52695.25 88888.00 2007-01-16 18:46:09.909 016 18170.12 50.56 52695.16 88888.00 2007-01-16 18:46:10.409 016 18170.11 50.52 52695.25 88888.00 2007-01-16 18:46:10.909 016 18169.97 50.52 52695.25 88888.00 2007-01-16 18:46:11.409 016 18169.97 50.51 52695.27 88888.00 2007-01-16 18:46:11.909 016 18170.02 50.44 52695.35 88888.00 2007-01-16 18:46:12.409 016 18169.95 50.48 52695.38 88888.00 2007-01-16 18:46:12.909 016 18169.84 50.49 52695.43 88888.00 2007-01-16 18:46:13.409 016 18169.81 50.48 52695.51 88888.00 2007-01-16 18:46:13.909 016 18169.80 50.55 52695.57 88888.00 2007-01-16 18:46:14.409 016 18169.77 50.62 52695.65 88888.00 2007-01-16 18:46:14.909 016 18169.62 50.56 52695.70 88888.00 2007-01-16 18:46:15.409 016 18169.48 50.54 52695.63 88888.00 2007-01-16 18:46:15.909 016 18169.34 50.58 52695.60 88888.00 2007-01-16 18:46:16.409 016 18169.32 50.63 52695.68 88888.00 2007-01-16 18:46:16.909 016 18169.24 50.64 52695.71 88888.00 2007-01-16 18:46:17.409 016 18169.27 50.62 52695.60 88888.00 2007-01-16 18:46:17.909 016 18169.12 50.57 52695.53 88888.00 2007-01-16 18:46:18.409 016 18169.03 50.52 52695.59 88888.00 2007-01-16 18:46:18.909 016 18169.07 50.53 52695.57 88888.00 2007-01-16 18:46:19.409 016 18169.02 50.52 52695.60 88888.00 2007-01-16 18:46:19.909 016 18168.98 50.54 52695.66 88888.00 2007-01-16 18:46:20.409 016 18168.93 50.58 52695.57 88888.00 2007-01-16 18:46:20.909 016 18168.94 50.59 52695.60 88888.00 2007-01-16 18:46:21.409 016 18168.83 50.55 52695.69 88888.00 2007-01-16 18:46:21.909 016 18168.86 50.61 52695.56 88888.00 2007-01-16 18:46:22.409 016 18168.95 50.62 52695.50 88888.00 2007-01-16 18:46:22.909 016 18168.84 50.57 52695.56 88888.00 2007-01-16 18:46:23.409 016 18168.73 50.59 52695.65 88888.00 2007-01-16 18:46:23.909 016 18168.81 50.56 52695.58 88888.00 2007-01-16 18:46:24.409 016 18168.76 50.53 52695.63 88888.00 2007-01-16 18:46:24.909 016 18168.74 50.55 52695.62 88888.00 2007-01-16 18:46:25.409 016 18168.64 50.56 52695.54 88888.00 2007-01-16 18:46:25.909 016 18168.64 50.45 52695.58 88888.00 2007-01-16 18:46:26.409 016 18168.74 50.39 52695.66 88888.00 2007-01-16 18:46:26.909 016 18168.67 50.45 52695.69 88888.00 2007-01-16 18:46:27.409 016 18168.64 50.54 52695.75 88888.00 2007-01-16 18:46:27.909 016 18168.68 50.45 52695.69 88888.00 2007-01-16 18:46:28.409 016 18168.80 50.38 52695.81 88888.00 2007-01-16 18:46:28.909 016 18168.93 50.38 52695.79 88888.00 2007-01-16 18:46:29.409 016 18168.79 50.41 52695.96 88888.00 2007-01-16 18:46:29.909 016 18168.69 50.42 52695.80 88888.00 2007-01-16 18:46:30.409 016 18168.49 50.45 52695.75 88888.00 2007-01-16 18:46:30.909 016 18168.61 50.41 52695.75 88888.00 2007-01-16 18:46:31.409 016 18168.68 50.44 52695.75 88888.00 2007-01-16 18:46:31.909 016 18168.59 50.48 52695.76 88888.00 2007-01-16 18:46:32.409 016 18168.36 50.44 52695.76 88888.00 2007-01-16 18:46:32.909 016 18168.49 50.44 52695.78 88888.00 2007-01-16 18:46:33.409 016 18168.59 50.48 52695.78 88888.00 2007-01-16 18:46:33.909 016 18168.62 50.50 52695.74 88888.00 2007-01-16 18:46:34.409 016 18168.62 50.54 52695.77 88888.00 2007-01-16 18:46:34.909 016 18168.75 50.59 52695.87 88888.00 2007-01-16 18:46:35.409 016 18168.72 50.54 52696.03 88888.00 2007-01-16 18:46:35.909 016 18168.54 50.56 52696.10 88888.00 2007-01-16 18:46:36.409 016 18168.52 50.62 52695.97 88888.00 2007-01-16 18:46:36.909 016 18168.56 50.66 52695.92 88888.00 2007-01-16 18:46:37.409 016 18168.50 50.69 52695.94 88888.00 2007-01-16 18:46:37.909 016 18168.49 50.75 52696.08 88888.00 2007-01-16 18:46:38.409 016 18168.45 50.78 52696.15 88888.00 2007-01-16 18:46:38.909 016 18168.54 50.74 52696.04 88888.00 2007-01-16 18:46:39.409 016 18168.57 50.81 52695.99 88888.00 2007-01-16 18:46:39.909 016 18168.50 50.80 52696.14 88888.00 2007-01-16 18:46:40.409 016 18168.50 50.82 52696.25 88888.00 2007-01-16 18:46:40.909 016 18168.60 50.84 52696.25 88888.00 2007-01-16 18:46:41.409 016 18168.61 50.85 52696.22 88888.00 2007-01-16 18:46:41.909 016 18168.58 50.89 52696.14 88888.00 2007-01-16 18:46:42.409 016 18168.51 50.86 52696.13 88888.00 2007-01-16 18:46:42.909 016 18168.48 50.82 52696.06 88888.00 2007-01-16 18:46:43.409 016 18168.46 50.87 52696.16 88888.00 2007-01-16 18:46:43.909 016 18168.45 50.87 52696.18 88888.00 2007-01-16 18:46:44.409 016 18168.41 50.87 52696.13 88888.00 2007-01-16 18:46:44.909 016 18168.27 50.86 52696.14 88888.00 2007-01-16 18:46:45.409 016 18168.20 50.86 52696.05 88888.00 2007-01-16 18:46:45.909 016 18168.22 50.82 52696.11 88888.00 2007-01-16 18:46:46.409 016 18168.13 50.94 52696.24 88888.00 2007-01-16 18:46:46.909 016 18168.09 50.91 52696.21 88888.00 2007-01-16 18:46:47.409 016 18168.19 50.87 52696.15 88888.00 2007-01-16 18:46:47.909 016 18168.06 50.87 52696.13 88888.00 2007-01-16 18:46:48.409 016 18168.06 50.86 52696.28 88888.00 2007-01-16 18:46:48.909 016 18167.97 50.89 52696.39 88888.00 2007-01-16 18:46:49.409 016 18167.89 50.87 52696.48 88888.00 2007-01-16 18:46:49.909 016 18167.88 50.86 52696.45 88888.00 2007-01-16 18:46:50.409 016 18167.77 50.94 52696.33 88888.00 2007-01-16 18:46:50.909 016 18167.61 50.96 52696.26 88888.00 2007-01-16 18:46:51.409 016 18167.66 50.86 52696.24 88888.00 2007-01-16 18:46:51.909 016 18167.70 50.95 52696.40 88888.00 2007-01-16 18:46:52.409 016 18167.63 50.97 52696.55 88888.00 2007-01-16 18:46:52.909 016 18167.54 50.99 52696.52 88888.00 2007-01-16 18:46:53.409 016 18167.46 50.98 52696.56 88888.00 2007-01-16 18:46:53.909 016 18167.48 50.98 52696.55 88888.00 2007-01-16 18:46:54.409 016 18167.54 51.03 52696.52 88888.00 2007-01-16 18:46:54.909 016 18167.45 50.96 52696.54 88888.00 2007-01-16 18:46:55.409 016 18167.38 50.90 52696.57 88888.00 2007-01-16 18:46:55.909 016 18167.28 50.87 52696.56 88888.00 2007-01-16 18:46:56.409 016 18167.16 50.91 52696.49 88888.00 2007-01-16 18:46:56.909 016 18167.21 50.94 52696.56 88888.00 2007-01-16 18:46:57.409 016 18167.21 50.92 52696.59 88888.00 2007-01-16 18:46:57.909 016 18167.46 50.94 52696.70 88888.00 2007-01-16 18:46:58.409 016 18167.74 50.98 52696.68 88888.00 2007-01-16 18:46:58.909 016 18167.65 50.90 52696.62 88888.00 2007-01-16 18:46:59.409 016 18167.08 50.92 52696.76 88888.00 2007-01-16 18:46:59.909 016 18166.84 50.91 52696.81 88888.00 2007-01-16 18:47:00.409 016 18166.70 50.89 52696.61 88888.00 2007-01-16 18:47:00.909 016 18166.65 50.95 52696.49 88888.00 2007-01-16 18:47:01.409 016 18166.62 51.00 52696.61 88888.00 2007-01-16 18:47:01.909 016 18166.61 51.01 52696.59 88888.00 2007-01-16 18:47:02.409 016 18166.51 50.97 52696.67 88888.00 2007-01-16 18:47:02.909 016 18166.45 50.91 52696.79 88888.00 2007-01-16 18:47:03.409 016 18166.50 50.91 52696.76 88888.00 2007-01-16 18:47:03.909 016 18166.48 50.95 52696.68 88888.00 2007-01-16 18:47:04.409 016 18166.37 50.96 52696.78 88888.00 2007-01-16 18:47:04.909 016 18166.31 50.97 52696.74 88888.00 2007-01-16 18:47:05.409 016 18166.18 50.94 52696.71 88888.00 2007-01-16 18:47:05.909 016 18166.07 50.89 52696.72 88888.00 2007-01-16 18:47:06.409 016 18166.07 50.94 52696.66 88888.00 2007-01-16 18:47:06.909 016 18165.98 50.99 52696.62 88888.00 2007-01-16 18:47:07.409 016 18165.97 50.99 52696.62 88888.00 2007-01-16 18:47:07.909 016 18165.94 50.88 52696.63 88888.00 2007-01-16 18:47:08.409 016 18165.77 50.88 52696.60 88888.00 2007-01-16 18:47:08.909 016 18165.65 50.85 52696.51 88888.00 2007-01-16 18:47:09.409 016 18165.67 50.83 52696.59 88888.00 2007-01-16 18:47:09.909 016 18165.64 50.79 52696.63 88888.00 2007-01-16 18:47:10.409 016 18165.57 50.68 52696.54 88888.00 2007-01-16 18:47:10.909 016 18165.55 50.74 52696.47 88888.00 2007-01-16 18:47:11.409 016 18165.50 50.79 52696.49 88888.00 2007-01-16 18:47:11.909 016 18165.34 50.74 52696.46 88888.00 2007-01-16 18:47:12.409 016 18165.42 50.76 52696.47 88888.00 2007-01-16 18:47:12.909 016 18165.53 50.84 52696.51 88888.00 2007-01-16 18:47:13.409 016 18165.49 50.83 52696.51 88888.00 2007-01-16 18:47:13.909 016 18165.37 50.81 52696.40 88888.00 2007-01-16 18:47:14.409 016 18165.37 50.88 52696.40 88888.00 2007-01-16 18:47:14.909 016 18165.41 50.87 52696.52 88888.00 2007-01-16 18:47:15.409 016 18165.36 50.99 52696.60 88888.00 2007-01-16 18:47:15.909 016 18165.43 51.07 52696.39 88888.00 2007-01-16 18:47:16.409 016 18165.42 51.06 52696.40 88888.00 2007-01-16 18:47:16.909 016 18165.39 51.07 52696.33 88888.00 2007-01-16 18:47:17.409 016 18165.42 51.09 52696.23 88888.00 2007-01-16 18:47:17.909 016 18165.43 51.05 52696.31 88888.00 2007-01-16 18:47:18.409 016 18165.38 51.06 52696.31 88888.00 2007-01-16 18:47:18.909 016 18165.35 51.07 52696.33 88888.00 2007-01-16 18:47:19.409 016 18165.24 51.11 52696.32 88888.00 2007-01-16 18:47:19.909 016 18165.26 51.08 52696.34 88888.00 2007-01-16 18:47:20.409 016 18165.28 51.13 52696.37 88888.00 2007-01-16 18:47:20.909 016 18165.23 51.25 52696.31 88888.00 2007-01-16 18:47:21.409 016 18165.28 51.40 52696.22 88888.00 2007-01-16 18:47:21.909 016 18165.27 51.49 52696.17 88888.00 2007-01-16 18:47:22.409 016 18165.29 51.54 52696.16 88888.00 2007-01-16 18:47:22.909 016 18165.31 51.44 52696.09 88888.00 2007-01-16 18:47:23.409 016 18165.32 51.37 52696.13 88888.00 2007-01-16 18:47:23.909 016 18165.28 51.39 52696.10 88888.00 2007-01-16 18:47:24.409 016 18165.35 51.36 52696.20 88888.00 2007-01-16 18:47:24.909 016 18165.24 51.39 52696.15 88888.00 2007-01-16 18:47:25.409 016 18165.25 51.46 52696.10 88888.00 2007-01-16 18:47:25.909 016 18165.28 51.48 52696.04 88888.00 2007-01-16 18:47:26.409 016 18165.24 51.45 52696.08 88888.00 2007-01-16 18:47:26.909 016 18165.24 51.40 52696.13 88888.00 2007-01-16 18:47:27.409 016 18165.32 51.40 52696.13 88888.00 2007-01-16 18:47:27.909 016 18165.35 51.50 52696.06 88888.00 2007-01-16 18:47:28.409 016 18165.32 51.58 52696.08 88888.00 2007-01-16 18:47:28.909 016 18165.26 51.63 52696.11 88888.00 2007-01-16 18:47:29.409 016 18165.21 51.57 52695.99 88888.00 2007-01-16 18:47:29.909 016 18165.24 51.50 52695.93 88888.00 2007-01-16 18:47:30.409 016 18165.29 51.54 52696.04 88888.00 2007-01-16 18:47:30.909 016 18165.33 51.52 52696.09 88888.00 2007-01-16 18:47:31.409 016 18165.36 51.53 52696.13 88888.00 2007-01-16 18:47:31.909 016 18165.36 51.68 52696.04 88888.00 2007-01-16 18:47:32.409 016 18165.33 51.73 52695.93 88888.00 2007-01-16 18:47:32.909 016 18165.32 51.70 52695.81 88888.00 2007-01-16 18:47:33.409 016 18165.50 51.65 52695.79 88888.00 2007-01-16 18:47:33.909 016 18165.44 51.66 52695.83 88888.00 2007-01-16 18:47:34.409 016 18165.31 51.67 52695.89 88888.00 2007-01-16 18:47:34.909 016 18165.24 51.67 52695.92 88888.00 2007-01-16 18:47:35.409 016 18165.18 51.73 52695.96 88888.00 2007-01-16 18:47:35.909 016 18165.23 51.63 52695.92 88888.00 2007-01-16 18:47:36.409 016 18165.17 51.55 52695.93 88888.00 2007-01-16 18:47:36.909 016 18165.15 51.53 52695.99 88888.00 2007-01-16 18:47:37.409 016 18165.17 51.53 52696.08 88888.00 2007-01-16 18:47:37.909 016 18165.14 51.52 52695.93 88888.00 2007-01-16 18:47:38.409 016 18165.12 51.52 52695.81 88888.00 2007-01-16 18:47:38.909 016 18165.11 51.58 52695.88 88888.00 2007-01-16 18:47:39.409 016 18165.11 51.62 52695.77 88888.00 2007-01-16 18:47:39.909 016 18165.31 51.63 52695.70 88888.00 2007-01-16 18:47:40.409 016 18165.29 51.55 52695.70 88888.00 2007-01-16 18:47:40.909 016 18165.34 51.52 52695.64 88888.00 2007-01-16 18:47:41.409 016 18165.27 51.38 52695.59 88888.00 2007-01-16 18:47:41.909 016 18165.14 51.41 52695.64 88888.00 2007-01-16 18:47:42.409 016 18165.17 51.35 52695.76 88888.00 2007-01-16 18:47:42.909 016 18165.18 51.31 52695.74 88888.00 2007-01-16 18:47:43.409 016 18165.17 51.32 52695.65 88888.00 2007-01-16 18:47:43.909 016 18165.05 51.39 52695.69 88888.00 2007-01-16 18:47:44.409 016 18165.03 51.41 52695.64 88888.00 2007-01-16 18:47:44.909 016 18164.94 51.35 52695.62 88888.00 2007-01-16 18:47:45.409 016 18164.85 51.33 52695.66 88888.00 2007-01-16 18:47:45.909 016 18165.05 51.29 52695.70 88888.00 2007-01-16 18:47:46.409 016 18165.03 51.21 52695.77 88888.00 2007-01-16 18:47:46.909 016 18164.93 51.26 52695.70 88888.00 2007-01-16 18:47:47.409 016 18164.81 51.36 52695.57 88888.00 2007-01-16 18:47:47.909 016 18164.73 51.42 52695.67 88888.00 2007-01-16 18:47:48.409 016 18164.71 51.38 52695.58 88888.00 2007-01-16 18:47:48.909 016 18164.66 51.45 52695.52 88888.00 2007-01-16 18:47:49.409 016 18164.58 51.42 52695.59 88888.00 2007-01-16 18:47:49.909 016 18164.62 51.34 52695.66 88888.00 2007-01-16 18:47:50.409 016 18164.72 51.31 52695.66 88888.00 2007-01-16 18:47:50.909 016 18164.72 51.34 52695.53 88888.00 2007-01-16 18:47:51.409 016 18164.66 51.26 52695.52 88888.00 2007-01-16 18:47:51.909 016 18164.59 51.30 52695.66 88888.00 2007-01-16 18:47:52.409 016 18164.62 51.32 52695.67 88888.00 2007-01-16 18:47:52.909 016 18164.77 51.23 52695.74 88888.00 2007-01-16 18:47:53.409 016 18164.80 51.26 52695.65 88888.00 2007-01-16 18:47:53.909 016 18164.77 51.21 52695.75 88888.00 2007-01-16 18:47:54.409 016 18164.72 51.22 52695.74 88888.00 2007-01-16 18:47:54.909 016 18164.67 51.24 52695.74 88888.00 2007-01-16 18:47:55.409 016 18164.67 51.28 52695.67 88888.00 2007-01-16 18:47:55.909 016 18164.55 51.28 52695.54 88888.00 2007-01-16 18:47:56.409 016 18164.42 51.20 52695.59 88888.00 2007-01-16 18:47:56.909 016 18164.40 51.15 52695.47 88888.00 2007-01-16 18:47:57.409 016 18164.37 51.18 52695.42 88888.00 2007-01-16 18:47:57.909 016 18164.48 51.21 52695.30 88888.00 2007-01-16 18:47:58.409 016 18164.62 51.09 52695.34 88888.00 2007-01-16 18:47:58.909 016 18164.72 51.02 52695.45 88888.00 2007-01-16 18:47:59.409 016 18164.57 51.06 52695.50 88888.00 2007-01-16 18:47:59.909 016 18164.44 51.05 52695.55 88888.00 2007-01-16 18:48:00.409 016 18164.48 51.11 52695.41 88888.00 2007-01-16 18:48:00.909 016 18164.48 51.15 52695.41 88888.00 2007-01-16 18:48:01.409 016 18164.55 51.13 52695.34 88888.00 2007-01-16 18:48:01.909 016 18164.84 51.13 52695.30 88888.00 2007-01-16 18:48:02.409 016 18164.76 51.12 52695.19 88888.00 2007-01-16 18:48:02.909 016 18164.69 51.03 52695.28 88888.00 2007-01-16 18:48:03.409 016 18164.61 51.06 52695.36 88888.00 2007-01-16 18:48:03.909 016 18164.62 51.06 52695.31 88888.00 2007-01-16 18:48:04.409 016 18164.70 51.12 52695.39 88888.00 2007-01-16 18:48:04.909 016 18164.66 51.12 52695.34 88888.00 2007-01-16 18:48:05.409 016 18164.65 51.09 52695.34 88888.00 2007-01-16 18:48:05.909 016 18164.56 51.12 52695.31 88888.00 2007-01-16 18:48:06.409 016 18164.71 51.12 52695.19 88888.00 2007-01-16 18:48:06.909 016 18164.59 51.12 52695.28 88888.00 2007-01-16 18:48:07.409 016 18164.65 51.09 52695.31 88888.00 2007-01-16 18:48:07.909 016 18164.65 51.16 52695.35 88888.00 2007-01-16 18:48:08.409 016 18164.65 51.21 52695.33 88888.00 2007-01-16 18:48:08.909 016 18164.61 51.28 52695.29 88888.00 2007-01-16 18:48:09.409 016 18164.53 51.33 52695.34 88888.00 2007-01-16 18:48:09.909 016 18164.53 51.38 52695.30 88888.00 2007-01-16 18:48:10.409 016 18164.53 51.32 52695.15 88888.00 2007-01-16 18:48:10.909 016 18164.49 51.25 52695.19 88888.00 2007-01-16 18:48:11.409 016 18164.69 51.23 52695.13 88888.00 2007-01-16 18:48:11.909 016 18164.76 51.26 52695.02 88888.00 2007-01-16 18:48:12.409 016 18164.68 51.30 52695.11 88888.00 2007-01-16 18:48:12.909 016 18164.62 51.29 52695.20 88888.00 2007-01-16 18:48:13.409 016 18164.68 51.18 52695.08 88888.00 2007-01-16 18:48:13.909 016 18164.78 51.09 52695.22 88888.00 2007-01-16 18:48:14.409 016 18164.80 51.13 52695.21 88888.00 2007-01-16 18:48:14.909 016 18164.73 51.24 52695.10 88888.00 2007-01-16 18:48:15.409 016 18164.78 51.23 52695.07 88888.00 2007-01-16 18:48:15.909 016 18164.92 51.15 52695.08 88888.00 2007-01-16 18:48:16.409 016 18165.09 51.08 52695.15 88888.00 2007-01-16 18:48:16.909 016 18165.00 51.10 52695.21 88888.00 2007-01-16 18:48:17.409 016 18164.90 50.99 52695.16 88888.00 2007-01-16 18:48:17.909 016 18164.87 50.96 52695.20 88888.00 2007-01-16 18:48:18.409 016 18164.79 50.95 52695.20 88888.00 2007-01-16 18:48:18.909 016 18164.74 50.97 52695.13 88888.00 2007-01-16 18:48:19.409 016 18164.79 50.98 52695.06 88888.00 2007-01-16 18:48:19.909 016 18164.79 50.92 52695.11 88888.00 2007-01-16 18:48:20.409 016 18164.77 50.95 52695.08 88888.00 2007-01-16 18:48:20.909 016 18164.65 50.92 52695.06 88888.00 2007-01-16 18:48:21.409 016 18164.79 50.91 52695.08 88888.00 2007-01-16 18:48:21.909 016 18164.85 50.90 52695.01 88888.00 2007-01-16 18:48:22.409 016 18164.82 50.89 52695.13 88888.00 2007-01-16 18:48:22.909 016 18164.83 50.86 52695.12 88888.00 2007-01-16 18:48:23.409 016 18164.87 50.75 52695.08 88888.00 2007-01-16 18:48:23.909 016 18164.93 50.74 52695.16 88888.00 2007-01-16 18:48:24.409 016 18164.85 50.74 52695.01 88888.00 2007-01-16 18:48:24.909 016 18164.89 50.73 52694.90 88888.00 2007-01-16 18:48:25.409 016 18164.87 50.74 52694.85 88888.00 2007-01-16 18:48:25.909 016 18164.80 50.75 52694.87 88888.00 2007-01-16 18:48:26.409 016 18164.80 50.75 52694.83 88888.00 2007-01-16 18:48:26.909 016 18164.80 50.72 52694.82 88888.00 2007-01-16 18:48:27.409 016 18164.85 50.76 52694.82 88888.00 2007-01-16 18:48:27.909 016 18164.91 50.74 52694.75 88888.00 2007-01-16 18:48:28.409 016 18164.88 50.75 52694.74 88888.00 2007-01-16 18:48:28.909 016 18164.87 50.75 52694.75 88888.00 2007-01-16 18:48:29.409 016 18164.99 50.72 52694.81 88888.00 2007-01-16 18:48:29.909 016 18164.94 50.79 52694.80 88888.00 2007-01-16 18:48:30.409 016 18164.92 50.82 52694.80 88888.00 2007-01-16 18:48:30.909 016 18165.01 50.79 52694.86 88888.00 2007-01-16 18:48:31.409 016 18165.17 50.81 52694.85 88888.00 2007-01-16 18:48:31.909 016 18165.13 50.95 52694.83 88888.00 2007-01-16 18:48:32.409 016 18165.12 50.95 52694.86 88888.00 2007-01-16 18:48:32.909 016 18165.16 50.91 52694.90 88888.00 2007-01-16 18:48:33.409 016 18165.28 50.94 52694.83 88888.00 2007-01-16 18:48:33.909 016 18165.35 50.87 52694.74 88888.00 2007-01-16 18:48:34.409 016 18165.35 50.83 52694.73 88888.00 2007-01-16 18:48:34.909 016 18165.45 50.84 52694.78 88888.00 2007-01-16 18:48:35.409 016 18165.49 50.94 52694.74 88888.00 2007-01-16 18:48:35.909 016 18165.49 50.97 52694.74 88888.00 2007-01-16 18:48:36.409 016 18165.39 50.98 52694.83 88888.00 2007-01-16 18:48:36.909 016 18165.21 50.98 52694.85 88888.00 2007-01-16 18:48:37.409 016 18165.23 50.90 52694.84 88888.00 2007-01-16 18:48:37.909 016 18165.39 50.84 52694.82 88888.00 2007-01-16 18:48:38.409 016 18165.59 50.79 52694.88 88888.00 2007-01-16 18:48:38.909 016 18165.55 50.82 52694.92 88888.00 2007-01-16 18:48:39.409 016 18165.56 50.89 52694.88 88888.00 2007-01-16 18:48:39.909 016 18165.67 50.95 52694.89 88888.00 2007-01-16 18:48:40.409 016 18165.77 50.95 52694.78 88888.00 2007-01-16 18:48:40.909 016 18165.82 50.98 52694.80 88888.00 2007-01-16 18:48:41.409 016 18165.87 51.01 52694.84 88888.00 2007-01-16 18:48:41.909 016 18165.83 50.98 52694.83 88888.00 2007-01-16 18:48:42.409 016 18165.77 51.01 52694.70 88888.00 2007-01-16 18:48:42.909 016 18165.75 51.05 52694.65 88888.00 2007-01-16 18:48:43.409 016 18165.78 51.01 52694.71 88888.00 2007-01-16 18:48:43.909 016 18165.79 51.02 52694.73 88888.00 2007-01-16 18:48:44.409 016 18165.83 51.05 52694.75 88888.00 2007-01-16 18:48:44.909 016 18165.79 51.03 52694.75 88888.00 2007-01-16 18:48:45.409 016 18165.83 50.92 52694.78 88888.00 2007-01-16 18:48:45.909 016 18165.90 50.87 52694.76 88888.00 2007-01-16 18:48:46.409 016 18166.00 50.88 52694.83 88888.00 2007-01-16 18:48:46.909 016 18166.13 50.95 52694.90 88888.00 2007-01-16 18:48:47.409 016 18166.09 50.99 52694.96 88888.00 2007-01-16 18:48:47.909 016 18166.08 51.05 52694.86 88888.00 2007-01-16 18:48:48.409 016 18166.10 51.03 52694.88 88888.00 2007-01-16 18:48:48.909 016 18166.12 51.00 52694.78 88888.00 2007-01-16 18:48:49.409 016 18166.22 50.96 52694.87 88888.00 2007-01-16 18:48:49.909 016 18166.22 51.03 52694.94 88888.00 2007-01-16 18:48:50.409 016 18166.22 50.97 52694.92 88888.00 2007-01-16 18:48:50.909 016 18166.36 50.88 52694.82 88888.00 2007-01-16 18:48:51.409 016 18166.40 50.96 52694.87 88888.00 2007-01-16 18:48:51.909 016 18166.35 50.95 52694.85 88888.00 2007-01-16 18:48:52.409 016 18166.24 51.04 52694.76 88888.00 2007-01-16 18:48:52.909 016 18166.39 51.07 52694.72 88888.00 2007-01-16 18:48:53.409 016 18166.37 51.07 52694.74 88888.00 2007-01-16 18:48:53.909 016 18166.31 51.09 52694.82 88888.00 2007-01-16 18:48:54.409 016 18166.36 51.15 52694.86 88888.00 2007-01-16 18:48:54.909 016 18166.39 51.12 52694.87 88888.00 2007-01-16 18:48:55.409 016 18166.51 51.07 52694.92 88888.00 2007-01-16 18:48:55.909 016 18166.56 51.06 52694.85 88888.00 2007-01-16 18:48:56.409 016 18166.59 51.00 52694.85 88888.00 2007-01-16 18:48:56.909 016 18166.61 50.90 52694.95 88888.00 2007-01-16 18:48:57.409 016 18166.70 50.91 52695.01 88888.00 2007-01-16 18:48:57.909 016 18166.76 50.95 52694.96 88888.00 2007-01-16 18:48:58.409 016 18166.81 51.02 52694.98 88888.00 2007-01-16 18:48:58.909 016 18166.87 51.08 52695.12 88888.00 2007-01-16 18:48:59.409 016 18166.68 51.14 52695.13 88888.00 2007-01-16 18:48:59.909 016 18166.62 51.13 52695.09 88888.00 2007-01-16 18:49:00.409 016 18166.68 51.10 52695.19 88888.00 2007-01-16 18:49:00.909 016 18166.84 51.13 52695.20 88888.00 2007-01-16 18:49:01.409 016 18166.77 51.10 52695.22 88888.00 2007-01-16 18:49:01.909 016 18166.88 51.07 52695.22 88888.00 2007-01-16 18:49:02.409 016 18166.89 51.06 52695.23 88888.00 2007-01-16 18:49:02.909 016 18166.83 51.07 52695.21 88888.00 2007-01-16 18:49:03.409 016 18166.84 51.20 52695.21 88888.00 2007-01-16 18:49:03.909 016 18166.83 51.10 52695.23 88888.00 2007-01-16 18:49:04.409 016 18166.78 51.05 52695.13 88888.00 2007-01-16 18:49:04.909 016 18166.83 51.03 52695.12 88888.00 2007-01-16 18:49:05.409 016 18166.88 51.08 52695.05 88888.00 2007-01-16 18:49:05.909 016 18166.96 51.12 52695.15 88888.00 2007-01-16 18:49:06.409 016 18166.93 51.13 52695.16 88888.00 2007-01-16 18:49:06.909 016 18166.97 51.22 52695.08 88888.00 2007-01-16 18:49:07.409 016 18167.02 51.24 52695.10 88888.00 2007-01-16 18:49:07.909 016 18167.01 51.22 52695.17 88888.00 2007-01-16 18:49:08.409 016 18167.02 51.11 52695.22 88888.00 2007-01-16 18:49:08.909 016 18167.15 51.31 52695.28 88888.00 2007-01-16 18:49:09.409 016 18167.20 51.38 52695.29 88888.00 2007-01-16 18:49:09.909 016 18167.48 51.34 52695.19 88888.00 2007-01-16 18:49:10.409 016 18167.38 51.26 52695.19 88888.00 2007-01-16 18:49:10.909 016 18167.31 51.33 52695.19 88888.00 2007-01-16 18:49:11.409 016 18167.41 51.44 52695.11 88888.00 2007-01-16 18:49:11.909 016 18167.40 51.47 52695.05 88888.00 2007-01-16 18:49:12.409 016 18167.40 51.54 52695.23 88888.00 2007-01-16 18:49:12.909 016 18167.35 51.56 52695.32 88888.00 2007-01-16 18:49:13.409 016 18167.34 51.50 52695.38 88888.00 2007-01-16 18:49:13.909 016 18167.29 51.45 52695.50 88888.00 2007-01-16 18:49:14.409 016 18167.33 51.52 52695.53 88888.00 2007-01-16 18:49:14.909 016 18167.41 51.57 52695.38 88888.00 2007-01-16 18:49:15.409 016 18167.48 51.58 52695.39 88888.00 2007-01-16 18:49:15.909 016 18167.55 51.59 52695.31 88888.00 2007-01-16 18:49:16.409 016 18167.56 51.58 52695.18 88888.00 2007-01-16 18:49:16.909 016 18167.63 51.51 52695.28 88888.00 2007-01-16 18:49:17.409 016 18167.65 51.62 52695.27 88888.00 2007-01-16 18:49:17.909 016 18167.60 51.69 52695.34 88888.00 2007-01-16 18:49:18.409 016 18167.54 51.71 52695.45 88888.00 2007-01-16 18:49:18.909 016 18167.57 51.71 52695.38 88888.00 2007-01-16 18:49:19.409 016 18167.55 51.68 52695.34 88888.00 2007-01-16 18:49:19.909 016 18167.49 51.69 52695.43 88888.00 2007-01-16 18:49:20.409 016 18167.46 51.64 52695.55 88888.00 2007-01-16 18:49:20.909 016 18167.57 51.64 52695.52 88888.00 2007-01-16 18:49:21.409 016 18167.61 51.65 52695.50 88888.00 2007-01-16 18:49:21.909 016 18167.52 51.63 52695.43 88888.00 2007-01-16 18:49:22.409 016 18167.50 51.70 52695.43 88888.00 2007-01-16 18:49:22.909 016 18167.53 51.72 52695.44 88888.00 2007-01-16 18:49:23.409 016 18167.55 51.74 52695.41 88888.00 2007-01-16 18:49:23.909 016 18167.59 51.67 52695.41 88888.00 2007-01-16 18:49:24.409 016 18167.65 51.69 52695.47 88888.00 2007-01-16 18:49:24.909 016 18167.63 51.73 52695.40 88888.00 2007-01-16 18:49:25.409 016 18167.71 51.65 52695.47 88888.00 2007-01-16 18:49:25.909 016 18167.94 51.54 52695.51 88888.00 2007-01-16 18:49:26.409 016 18167.78 51.59 52695.50 88888.00 2007-01-16 18:49:26.909 016 18167.75 51.67 52695.45 88888.00 2007-01-16 18:49:27.409 016 18167.76 51.62 52695.51 88888.00 2007-01-16 18:49:27.909 016 18167.73 51.53 52695.59 88888.00 2007-01-16 18:49:28.409 016 18167.75 51.50 52695.54 88888.00 2007-01-16 18:49:28.909 016 18167.80 51.49 52695.53 88888.00 2007-01-16 18:49:29.409 016 18167.78 51.48 52695.62 88888.00 2007-01-16 18:49:29.909 016 18167.78 51.44 52695.57 88888.00 2007-01-16 18:49:30.409 016 18167.73 51.44 52695.54 88888.00 2007-01-16 18:49:30.909 016 18167.87 51.46 52695.57 88888.00 2007-01-16 18:49:31.409 016 18167.81 51.42 52695.57 88888.00 2007-01-16 18:49:31.909 016 18167.71 51.35 52695.69 88888.00 2007-01-16 18:49:32.409 016 18167.64 51.31 52695.70 88888.00 2007-01-16 18:49:32.909 016 18167.64 51.25 52695.59 88888.00 2007-01-16 18:49:33.409 016 18167.67 51.18 52695.51 88888.00 2007-01-16 18:49:33.909 016 18167.65 51.14 52695.50 88888.00 2007-01-16 18:49:34.409 016 18167.52 51.19 52695.53 88888.00 2007-01-16 18:49:34.909 016 18167.48 51.13 52695.45 88888.00 2007-01-16 18:49:35.409 016 18167.56 51.13 52695.47 88888.00 2007-01-16 18:49:35.909 016 18167.57 51.14 52695.51 88888.00 2007-01-16 18:49:36.409 016 18167.59 51.08 52695.60 88888.00 2007-01-16 18:49:36.909 016 18167.62 51.10 52695.65 88888.00 2007-01-16 18:49:37.409 016 18167.56 51.13 52695.55 88888.00 2007-01-16 18:49:37.909 016 18167.49 51.08 52695.46 88888.00 2007-01-16 18:49:38.409 016 18167.55 51.09 52695.43 88888.00 2007-01-16 18:49:38.909 016 18167.60 51.06 52695.42 88888.00 2007-01-16 18:49:39.409 016 18167.67 51.09 52695.46 88888.00 2007-01-16 18:49:39.909 016 18167.69 51.12 52695.52 88888.00 2007-01-16 18:49:40.409 016 18167.55 51.16 52695.59 88888.00 2007-01-16 18:49:40.909 016 18167.45 51.19 52695.58 88888.00 2007-01-16 18:49:41.409 016 18167.50 51.19 52695.56 88888.00 2007-01-16 18:49:41.909 016 18167.52 51.16 52695.59 88888.00 2007-01-16 18:49:42.409 016 18167.54 51.10 52695.57 88888.00 2007-01-16 18:49:42.909 016 18167.38 51.16 52695.57 88888.00 2007-01-16 18:49:43.409 016 18167.35 51.21 52695.64 88888.00 2007-01-16 18:49:43.909 016 18167.43 51.16 52695.66 88888.00 2007-01-16 18:49:44.409 016 18167.50 51.11 52695.64 88888.00 2007-01-16 18:49:44.909 016 18167.49 51.20 52695.53 88888.00 2007-01-16 18:49:45.409 016 18167.51 51.25 52695.52 88888.00 2007-01-16 18:49:45.909 016 18167.63 51.26 52695.55 88888.00 2007-01-16 18:49:46.409 016 18167.67 51.23 52695.51 88888.00 2007-01-16 18:49:46.909 016 18167.51 51.33 52695.40 88888.00 2007-01-16 18:49:47.409 016 18167.39 51.33 52695.54 88888.00 2007-01-16 18:49:47.909 016 18167.38 51.33 52695.68 88888.00 2007-01-16 18:49:48.409 016 18167.35 51.32 52695.67 88888.00 2007-01-16 18:49:48.909 016 18167.27 51.38 52695.60 88888.00 2007-01-16 18:49:49.409 016 18167.32 51.41 52695.58 88888.00 2007-01-16 18:49:49.909 016 18167.32 51.40 52695.58 88888.00 2007-01-16 18:49:50.409 016 18167.30 51.51 52695.55 88888.00 2007-01-16 18:49:50.909 016 18167.37 51.61 52695.60 88888.00 2007-01-16 18:49:51.409 016 18167.41 51.62 52695.58 88888.00 2007-01-16 18:49:51.909 016 18167.50 51.64 52695.55 88888.00 2007-01-16 18:49:52.409 016 18167.53 51.66 52695.60 88888.00 2007-01-16 18:49:52.909 016 18167.56 51.63 52695.60 88888.00 2007-01-16 18:49:53.409 016 18167.38 51.62 52695.51 88888.00 2007-01-16 18:49:53.909 016 18167.35 51.66 52695.53 88888.00 2007-01-16 18:49:54.409 016 18167.42 51.64 52695.56 88888.00 2007-01-16 18:49:54.909 016 18167.43 51.72 52695.59 88888.00 2007-01-16 18:49:55.409 016 18167.45 51.70 52695.55 88888.00 2007-01-16 18:49:55.909 016 18167.44 51.65 52695.45 88888.00 2007-01-16 18:49:56.409 016 18167.57 51.62 52695.45 88888.00 2007-01-16 18:49:56.909 016 18167.62 51.65 52695.56 88888.00 2007-01-16 18:49:57.409 016 18167.64 51.63 52695.43 88888.00 2007-01-16 18:49:57.909 016 18167.65 51.72 52695.43 88888.00 2007-01-16 18:49:58.409 016 18167.60 51.78 52695.56 88888.00 2007-01-16 18:49:58.909 016 18167.63 51.76 52695.71 88888.00 2007-01-16 18:49:59.409 016 18167.63 51.87 52695.64 88888.00 2007-01-16 18:49:59.909 016 18167.61 51.98 52695.43 88888.00 2007-01-16 18:50:00.409 016 18167.53 52.02 52695.44 88888.00 2007-01-16 18:50:00.909 016 18167.56 51.97 52695.53 88888.00 2007-01-16 18:50:01.409 016 18167.72 52.06 52695.57 88888.00 2007-01-16 18:50:01.909 016 18167.74 52.03 52695.55 88888.00 2007-01-16 18:50:02.409 016 18167.87 51.95 52695.62 88888.00 2007-01-16 18:50:02.909 016 18167.75 52.02 52695.64 88888.00 2007-01-16 18:50:03.409 016 18167.82 52.04 52695.64 88888.00 2007-01-16 18:50:03.909 016 18167.82 52.10 52695.67 88888.00 2007-01-16 18:50:04.409 016 18167.82 52.04 52695.56 88888.00 2007-01-16 18:50:04.909 016 18167.83 51.95 52695.51 88888.00 2007-01-16 18:50:05.409 016 18167.85 51.99 52695.67 88888.00 2007-01-16 18:50:05.909 016 18167.78 52.04 52695.60 88888.00 2007-01-16 18:50:06.409 016 18167.80 52.05 52695.58 88888.00 2007-01-16 18:50:06.909 016 18167.96 51.92 52695.69 88888.00 2007-01-16 18:50:07.409 016 18168.14 51.99 52695.60 88888.00 2007-01-16 18:50:07.909 016 18167.95 52.07 52695.54 88888.00 2007-01-16 18:50:08.409 016 18167.85 52.02 52695.50 88888.00 2007-01-16 18:50:08.909 016 18167.89 51.92 52695.53 88888.00 2007-01-16 18:50:09.409 016 18167.86 51.96 52695.46 88888.00 2007-01-16 18:50:09.909 016 18167.81 51.98 52695.38 88888.00 2007-01-16 18:50:10.409 016 18167.83 51.96 52695.44 88888.00 2007-01-16 18:50:10.909 016 18167.88 51.94 52695.47 88888.00 2007-01-16 18:50:11.409 016 18167.75 52.00 52695.40 88888.00 2007-01-16 18:50:11.909 016 18167.69 52.11 52695.45 88888.00 2007-01-16 18:50:12.409 016 18167.65 52.07 52695.41 88888.00 2007-01-16 18:50:12.909 016 18167.62 51.98 52695.47 88888.00 2007-01-16 18:50:13.409 016 18167.56 51.91 52695.47 88888.00 2007-01-16 18:50:13.909 016 18167.56 51.91 52695.54 88888.00 2007-01-16 18:50:14.409 016 18167.65 51.86 52695.52 88888.00 2007-01-16 18:50:14.909 016 18167.69 51.86 52695.56 88888.00 2007-01-16 18:50:15.409 016 18167.67 51.90 52695.59 88888.00 2007-01-16 18:50:15.909 016 18167.63 51.90 52695.58 88888.00 2007-01-16 18:50:16.409 016 18167.57 51.92 52695.63 88888.00 2007-01-16 18:50:16.909 016 18167.63 51.89 52695.45 88888.00 2007-01-16 18:50:17.409 016 18167.64 51.95 52695.45 88888.00 2007-01-16 18:50:17.909 016 18167.53 51.85 52695.52 88888.00 2007-01-16 18:50:18.409 016 18167.57 51.83 52695.54 88888.00 2007-01-16 18:50:18.909 016 18167.63 51.83 52695.67 88888.00 2007-01-16 18:50:19.409 016 18167.57 51.78 52695.75 88888.00 2007-01-16 18:50:19.909 016 18167.64 51.79 52695.71 88888.00 2007-01-16 18:50:20.409 016 18167.65 51.85 52695.75 88888.00 2007-01-16 18:50:20.909 016 18167.64 51.81 52695.82 88888.00 2007-01-16 18:50:21.409 016 18167.70 51.79 52695.82 88888.00 2007-01-16 18:50:21.909 016 18167.74 51.79 52695.71 88888.00 2007-01-16 18:50:22.409 016 18167.73 51.83 52695.62 88888.00 2007-01-16 18:50:22.909 016 18167.77 51.82 52695.54 88888.00 2007-01-16 18:50:23.409 016 18167.92 51.81 52695.53 88888.00 2007-01-16 18:50:23.909 016 18167.83 51.76 52695.47 88888.00 2007-01-16 18:50:24.409 016 18167.77 51.74 52695.43 88888.00 2007-01-16 18:50:24.909 016 18167.69 51.81 52695.41 88888.00 2007-01-16 18:50:25.409 016 18167.59 51.82 52695.43 88888.00 2007-01-16 18:50:25.909 016 18167.70 51.78 52695.41 88888.00 2007-01-16 18:50:26.409 016 18167.77 51.78 52695.43 88888.00 2007-01-16 18:50:26.909 016 18167.78 51.71 52695.45 88888.00 2007-01-16 18:50:27.409 016 18167.65 51.71 52695.51 88888.00 2007-01-16 18:50:27.909 016 18167.70 51.71 52695.51 88888.00 2007-01-16 18:50:28.409 016 18167.94 51.68 52695.46 88888.00 2007-01-16 18:50:28.909 016 18167.88 51.80 52695.51 88888.00 2007-01-16 18:50:29.409 016 18167.81 51.80 52695.39 88888.00 2007-01-16 18:50:29.909 016 18167.81 51.73 52695.23 88888.00 2007-01-16 18:50:30.409 016 18167.84 51.64 52695.20 88888.00 2007-01-16 18:50:30.909 016 18167.93 51.62 52695.24 88888.00 2007-01-16 18:50:31.409 016 18168.16 51.68 52695.22 88888.00 2007-01-16 18:50:31.909 016 18167.93 51.75 52695.13 88888.00 2007-01-16 18:50:32.409 016 18167.87 51.77 52695.17 88888.00 2007-01-16 18:50:32.909 016 18167.89 51.77 52695.13 88888.00 2007-01-16 18:50:33.409 016 18167.82 51.71 52695.00 88888.00 2007-01-16 18:50:33.909 016 18167.83 51.70 52694.97 88888.00 2007-01-16 18:50:34.409 016 18167.84 51.72 52694.98 88888.00 2007-01-16 18:50:34.909 016 18167.88 51.67 52695.06 88888.00 2007-01-16 18:50:35.409 016 18167.85 51.72 52695.09 88888.00 2007-01-16 18:50:35.909 016 18167.80 51.83 52695.12 88888.00 2007-01-16 18:50:36.409 016 18167.71 51.86 52695.09 88888.00 2007-01-16 18:50:36.909 016 18167.76 51.87 52695.07 88888.00 2007-01-16 18:50:37.409 016 18167.80 51.87 52695.05 88888.00 2007-01-16 18:50:37.909 016 18167.70 51.89 52695.13 88888.00 2007-01-16 18:50:38.409 016 18167.74 51.99 52695.13 88888.00 2007-01-16 18:50:38.909 016 18167.66 52.01 52695.20 88888.00 2007-01-16 18:50:39.409 016 18167.66 51.91 52695.11 88888.00 2007-01-16 18:50:39.909 016 18167.77 51.90 52695.05 88888.00 2007-01-16 18:50:40.409 016 18167.76 51.92 52695.11 88888.00 2007-01-16 18:50:40.909 016 18167.75 51.92 52695.05 88888.00 2007-01-16 18:50:41.409 016 18167.75 52.01 52695.12 88888.00 2007-01-16 18:50:41.909 016 18167.80 52.04 52695.24 88888.00 2007-01-16 18:50:42.409 016 18167.75 52.08 52695.29 88888.00 2007-01-16 18:50:42.909 016 18167.69 52.17 52695.24 88888.00 2007-01-16 18:50:43.409 016 18167.75 52.16 52695.21 88888.00 2007-01-16 18:50:43.909 016 18167.66 52.15 52695.20 88888.00 2007-01-16 18:50:44.409 016 18167.61 52.14 52695.30 88888.00 2007-01-16 18:50:44.909 016 18167.49 52.19 52695.27 88888.00 2007-01-16 18:50:45.409 016 18167.52 52.22 52695.29 88888.00 2007-01-16 18:50:45.909 016 18167.46 52.29 52695.38 88888.00 2007-01-16 18:50:46.409 016 18167.41 52.39 52695.43 88888.00 2007-01-16 18:50:46.909 016 18167.46 52.35 52695.38 88888.00 2007-01-16 18:50:47.409 016 18167.46 52.39 52695.33 88888.00 2007-01-16 18:50:47.909 016 18167.43 52.44 52695.39 88888.00 2007-01-16 18:50:48.409 016 18167.32 52.43 52695.30 88888.00 2007-01-16 18:50:48.909 016 18167.34 52.40 52695.31 88888.00 2007-01-16 18:50:49.409 016 18167.23 52.43 52695.35 88888.00 2007-01-16 18:50:49.909 016 18167.11 52.38 52695.25 88888.00 2007-01-16 18:50:50.409 016 18167.09 52.32 52695.30 88888.00 2007-01-16 18:50:50.909 016 18167.02 52.35 52695.33 88888.00 2007-01-16 18:50:51.409 016 18166.99 52.38 52695.38 88888.00 2007-01-16 18:50:51.909 016 18167.02 52.38 52695.36 88888.00 2007-01-16 18:50:52.409 016 18166.98 52.35 52695.13 88888.00 2007-01-16 18:50:52.909 016 18166.95 52.33 52695.12 88888.00 2007-01-16 18:50:53.409 016 18166.96 52.36 52695.15 88888.00 2007-01-16 18:50:53.909 016 18167.09 52.38 52695.27 88888.00 2007-01-16 18:50:54.406 016 18167.04 52.37 52695.43 88888.00 2007-01-16 18:50:54.906 016 18167.05 52.31 52695.32 88888.00 2007-01-16 18:50:55.406 016 18167.09 52.26 52695.25 88888.00 2007-01-16 18:50:55.906 016 18166.93 52.28 52695.29 88888.00 2007-01-16 18:50:56.406 016 18166.93 52.36 52695.20 88888.00 2007-01-16 18:50:56.906 016 18166.94 52.36 52695.13 88888.00 2007-01-16 18:50:57.406 016 18166.90 52.40 52695.07 88888.00 2007-01-16 18:50:57.906 016 18166.83 52.34 52694.99 88888.00 2007-01-16 18:50:58.406 016 18166.88 52.19 52694.99 88888.00 2007-01-16 18:50:58.906 016 18166.83 52.21 52695.00 88888.00 2007-01-16 18:50:59.406 016 18166.77 52.34 52694.95 88888.00 2007-01-16 18:50:59.906 016 18166.81 52.45 52694.95 88888.00 2007-01-16 18:51:00.406 016 18166.73 52.50 52694.84 88888.00 2007-01-16 18:51:00.906 016 18166.70 52.61 52694.88 88888.00 2007-01-16 18:51:01.406 016 18166.64 52.77 52694.88 88888.00 2007-01-16 18:51:01.906 016 18166.65 52.99 52694.89 88888.00 2007-01-16 18:51:02.406 016 18166.62 52.95 52694.82 88888.00 2007-01-16 18:51:02.906 016 18166.59 52.90 52694.81 88888.00 2007-01-16 18:51:03.406 016 18166.54 53.04 52694.80 88888.00 2007-01-16 18:51:03.906 016 18166.58 53.09 52694.70 88888.00 2007-01-16 18:51:04.406 016 18166.72 53.23 52694.61 88888.00 2007-01-16 18:51:04.906 016 18166.64 53.20 52694.57 88888.00 2007-01-16 18:51:05.406 016 18166.65 53.18 52694.51 88888.00 2007-01-16 18:51:05.906 016 18166.57 53.20 52694.64 88888.00 2007-01-16 18:51:06.406 016 18166.46 53.25 52694.71 88888.00 2007-01-16 18:51:06.906 016 18166.44 53.33 52694.80 88888.00 2007-01-16 18:51:07.406 016 18166.42 53.25 52694.92 88888.00 2007-01-16 18:51:07.906 016 18166.30 53.26 52694.82 88888.00 2007-01-16 18:51:08.406 016 18166.19 53.32 52694.83 88888.00 2007-01-16 18:51:08.906 016 18166.17 53.38 52694.72 88888.00 2007-01-16 18:51:09.406 016 18166.18 53.48 52694.65 88888.00 2007-01-16 18:51:09.906 016 18166.19 53.50 52694.69 88888.00 2007-01-16 18:51:10.406 016 18166.22 53.54 52694.74 88888.00 2007-01-16 18:51:10.906 016 18166.21 53.71 52694.72 88888.00 2007-01-16 18:51:11.406 016 18166.25 53.73 52694.67 88888.00 2007-01-16 18:51:11.906 016 18166.23 53.69 52694.63 88888.00 2007-01-16 18:51:12.406 016 18166.26 53.69 52694.62 88888.00 2007-01-16 18:51:12.906 016 18166.24 53.70 52694.62 88888.00 2007-01-16 18:51:13.406 016 18166.22 53.80 52694.70 88888.00 2007-01-16 18:51:13.906 016 18166.29 53.81 52694.72 88888.00 2007-01-16 18:51:14.406 016 18166.29 53.87 52694.62 88888.00 2007-01-16 18:51:14.906 016 18166.25 53.84 52694.57 88888.00 2007-01-16 18:51:15.406 016 18166.24 53.84 52694.62 88888.00 2007-01-16 18:51:15.906 016 18166.23 53.88 52694.59 88888.00 2007-01-16 18:51:16.406 016 18166.21 53.95 52694.48 88888.00 2007-01-16 18:51:16.906 016 18166.23 54.08 52694.55 88888.00 2007-01-16 18:51:17.406 016 18166.25 54.18 52694.71 88888.00 2007-01-16 18:51:17.906 016 18166.30 54.21 52694.73 88888.00 2007-01-16 18:51:18.406 016 18166.12 54.20 52694.76 88888.00 2007-01-16 18:51:18.906 016 18166.04 54.21 52694.67 88888.00 2007-01-16 18:51:19.406 016 18166.09 54.35 52694.69 88888.00 2007-01-16 18:51:19.906 016 18166.12 54.38 52694.76 88888.00 2007-01-16 18:51:20.406 016 18166.09 54.32 52694.74 88888.00 2007-01-16 18:51:20.906 016 18166.09 54.34 52694.80 88888.00 2007-01-16 18:51:21.406 016 18166.13 54.37 52694.77 88888.00 2007-01-16 18:51:21.906 016 18166.08 54.40 52694.77 88888.00 2007-01-16 18:51:22.406 016 18166.20 54.48 52694.67 88888.00 2007-01-16 18:51:22.906 016 18166.12 54.55 52694.70 88888.00 2007-01-16 18:51:23.406 016 18166.09 54.55 52694.76 88888.00 2007-01-16 18:51:23.906 016 18166.13 54.54 52694.70 88888.00 2007-01-16 18:51:24.406 016 18166.20 54.56 52694.64 88888.00 2007-01-16 18:51:24.906 016 18166.01 54.61 52694.66 88888.00 2007-01-16 18:51:25.406 016 18166.01 54.67 52694.83 88888.00 2007-01-16 18:51:25.906 016 18165.97 54.66 52694.72 88888.00 2007-01-16 18:51:26.406 016 18165.88 54.71 52694.72 88888.00 2007-01-16 18:51:26.906 016 18165.80 54.74 52694.87 88888.00 2007-01-16 18:51:27.406 016 18165.80 54.64 52695.10 88888.00 2007-01-16 18:51:27.906 016 18165.74 54.56 52695.11 88888.00 2007-01-16 18:51:28.406 016 18165.69 54.46 52695.01 88888.00 2007-01-16 18:51:28.906 016 18165.59 54.41 52694.88 88888.00 2007-01-16 18:51:29.406 016 18165.67 54.43 52694.83 88888.00 2007-01-16 18:51:29.906 016 18165.66 54.42 52694.85 88888.00 2007-01-16 18:51:30.406 016 18165.61 54.40 52694.76 88888.00 2007-01-16 18:51:30.906 016 18165.48 54.45 52694.73 88888.00 2007-01-16 18:51:31.406 016 18165.45 54.44 52694.61 88888.00 2007-01-16 18:51:31.906 016 18165.46 54.41 52694.59 88888.00 2007-01-16 18:51:32.406 016 18165.42 54.41 52694.66 88888.00 2007-01-16 18:51:32.906 016 18165.35 54.36 52694.63 88888.00 2007-01-16 18:51:33.406 016 18165.33 54.37 52694.67 88888.00 2007-01-16 18:51:33.906 016 18165.27 54.40 52694.76 88888.00 2007-01-16 18:51:34.406 016 18165.10 54.36 52694.80 88888.00 2007-01-16 18:51:34.906 016 18164.94 54.29 52694.78 88888.00 2007-01-16 18:51:35.406 016 18164.84 54.34 52694.75 88888.00 2007-01-16 18:51:35.906 016 18164.66 54.31 52694.71 88888.00 2007-01-16 18:51:36.406 016 18164.53 54.29 52694.67 88888.00 2007-01-16 18:51:36.906 016 18164.62 54.29 52694.80 88888.00 2007-01-16 18:51:37.406 016 18164.67 54.29 52694.89 88888.00 2007-01-16 18:51:37.906 016 18164.71 54.13 52694.84 88888.00 2007-01-16 18:51:38.406 016 18164.71 54.16 52694.93 88888.00 2007-01-16 18:51:38.906 016 18164.57 54.17 52694.88 88888.00 2007-01-16 18:51:39.406 016 18164.68 54.21 52694.89 88888.00 2007-01-16 18:51:39.906 016 18164.61 54.28 52694.85 88888.00 2007-01-16 18:51:40.406 016 18164.70 54.23 52694.80 88888.00 2007-01-16 18:51:40.906 016 18164.74 54.19 52694.75 88888.00 2007-01-16 18:51:41.406 016 18164.66 54.18 52694.78 88888.00 2007-01-16 18:51:41.906 016 18164.69 54.21 52694.71 88888.00 2007-01-16 18:51:42.406 016 18164.59 54.12 52694.65 88888.00 2007-01-16 18:51:42.906 016 18164.55 54.16 52694.73 88888.00 2007-01-16 18:51:43.406 016 18164.35 54.17 52694.86 88888.00 2007-01-16 18:51:43.906 016 18164.28 54.24 52694.89 88888.00 2007-01-16 18:51:44.406 016 18164.15 54.24 52694.78 88888.00 2007-01-16 18:51:44.906 016 18164.17 54.13 52694.82 88888.00 2007-01-16 18:51:45.406 016 18164.17 54.10 52694.77 88888.00 2007-01-16 18:51:45.906 016 18164.25 54.15 52694.63 88888.00 2007-01-16 18:51:46.406 016 18164.30 54.17 52694.75 88888.00 2007-01-16 18:51:46.906 016 18164.29 54.21 52694.76 88888.00 2007-01-16 18:51:47.406 016 18164.33 54.19 52694.71 88888.00 2007-01-16 18:51:47.906 016 18164.22 54.12 52694.63 88888.00 2007-01-16 18:51:48.406 016 18164.14 54.12 52694.60 88888.00 2007-01-16 18:51:48.906 016 18164.19 54.11 52694.47 88888.00 2007-01-16 18:51:49.406 016 18164.20 54.12 52694.48 88888.00 2007-01-16 18:51:49.906 016 18164.17 54.12 52694.53 88888.00 2007-01-16 18:51:50.406 016 18164.15 54.13 52694.59 88888.00 2007-01-16 18:51:50.906 016 18164.15 54.06 52694.53 88888.00 2007-01-16 18:51:51.406 016 18164.14 54.04 52694.47 88888.00 2007-01-16 18:51:51.906 016 18164.12 54.14 52694.48 88888.00 2007-01-16 18:51:52.406 016 18164.06 54.15 52694.37 88888.00 2007-01-16 18:51:52.906 016 18164.11 54.12 52694.38 88888.00 2007-01-16 18:51:53.406 016 18164.09 54.17 52694.37 88888.00 2007-01-16 18:51:53.906 016 18164.03 54.15 52694.37 88888.00 2007-01-16 18:51:54.406 016 18164.07 54.18 52694.35 88888.00 2007-01-16 18:51:54.906 016 18164.02 54.22 52694.37 88888.00 2007-01-16 18:51:55.406 016 18164.00 54.29 52694.38 88888.00 2007-01-16 18:51:55.906 016 18163.86 54.31 52694.42 88888.00 2007-01-16 18:51:56.406 016 18163.86 54.28 52694.42 88888.00 2007-01-16 18:51:56.906 016 18163.86 54.25 52694.40 88888.00 2007-01-16 18:51:57.406 016 18163.91 54.37 52694.42 88888.00 2007-01-16 18:51:57.906 016 18164.02 54.20 52694.54 88888.00 2007-01-16 18:51:58.406 016 18164.05 54.29 52694.48 88888.00 2007-01-16 18:51:58.906 016 18164.06 54.39 52694.54 88888.00 2007-01-16 18:51:59.406 016 18164.00 54.43 52694.54 88888.00 2007-01-16 18:51:59.906 016 18164.02 54.38 52694.54 88888.00 2007-01-16 18:52:00.406 016 18163.94 54.26 52694.50 88888.00 2007-01-16 18:52:00.906 016 18163.86 54.29 52694.52 88888.00 2007-01-16 18:52:01.406 016 18163.89 54.35 52694.57 88888.00 2007-01-16 18:52:01.906 016 18163.92 54.36 52694.64 88888.00 2007-01-16 18:52:02.406 016 18163.83 54.32 52694.51 88888.00 2007-01-16 18:52:02.906 016 18163.87 54.33 52694.54 88888.00 2007-01-16 18:52:03.406 016 18163.87 54.41 52694.53 88888.00 2007-01-16 18:52:03.906 016 18163.85 54.45 52694.57 88888.00 2007-01-16 18:52:04.406 016 18163.73 54.44 52694.66 88888.00 2007-01-16 18:52:04.906 016 18163.74 54.37 52694.59 88888.00 2007-01-16 18:52:05.406 016 18163.70 54.31 52694.53 88888.00 2007-01-16 18:52:05.906 016 18163.57 54.28 52694.55 88888.00 2007-01-16 18:52:06.406 016 18163.53 54.30 52694.62 88888.00 2007-01-16 18:52:06.906 016 18163.58 54.28 52694.58 88888.00 2007-01-16 18:52:07.406 016 18163.62 54.22 52694.63 88888.00 2007-01-16 18:52:07.906 016 18163.60 54.23 52694.64 88888.00 2007-01-16 18:52:08.406 016 18163.57 54.09 52694.50 88888.00 2007-01-16 18:52:08.906 016 18163.62 54.06 52694.47 88888.00 2007-01-16 18:52:09.406 016 18163.51 54.12 52694.49 88888.00 2007-01-16 18:52:09.906 016 18163.53 54.15 52694.53 88888.00 2007-01-16 18:52:10.406 016 18163.50 54.14 52694.52 88888.00 2007-01-16 18:52:10.906 016 18163.52 54.10 52694.73 88888.00 2007-01-16 18:52:11.406 016 18163.59 54.00 52694.73 88888.00 2007-01-16 18:52:11.906 016 18163.47 53.95 52694.70 88888.00 2007-01-16 18:52:12.406 016 18163.35 53.91 52694.66 88888.00 2007-01-16 18:52:12.906 016 18163.39 53.85 52694.67 88888.00 2007-01-16 18:52:13.406 016 18163.41 53.81 52694.74 88888.00 2007-01-16 18:52:13.906 016 18163.30 53.71 52694.72 88888.00 2007-01-16 18:52:14.406 016 18163.25 53.59 52694.75 88888.00 2007-01-16 18:52:14.906 016 18163.21 53.59 52694.81 88888.00 2007-01-16 18:52:15.406 016 18163.27 53.52 52694.75 88888.00 2007-01-16 18:52:15.906 016 18163.25 53.48 52694.75 88888.00 2007-01-16 18:52:16.406 016 18163.21 53.36 52694.81 88888.00 2007-01-16 18:52:16.906 016 18163.15 53.32 52694.82 88888.00 2007-01-16 18:52:17.406 016 18163.15 53.25 52694.72 88888.00 2007-01-16 18:52:17.906 016 18163.05 53.14 52694.82 88888.00 2007-01-16 18:52:18.406 016 18162.95 53.00 52694.84 88888.00 2007-01-16 18:52:18.906 016 18162.93 53.01 52694.81 88888.00 2007-01-16 18:52:19.406 016 18162.95 52.87 52694.81 88888.00 2007-01-16 18:52:19.906 016 18162.90 52.75 52694.76 88888.00 2007-01-16 18:52:20.406 016 18162.83 52.76 52694.71 88888.00 2007-01-16 18:52:20.906 016 18162.89 52.62 52694.60 88888.00 2007-01-16 18:52:21.406 016 18162.76 52.51 52694.59 88888.00 2007-01-16 18:52:21.906 016 18162.81 52.45 52694.53 88888.00 2007-01-16 18:52:22.406 016 18162.88 52.40 52694.47 88888.00 2007-01-16 18:52:22.906 016 18162.81 52.37 52694.42 88888.00 2007-01-16 18:52:23.406 016 18162.90 52.24 52694.43 88888.00 2007-01-16 18:52:23.906 016 18162.97 52.19 52694.41 88888.00 2007-01-16 18:52:24.406 016 18162.95 52.19 52694.34 88888.00 2007-01-16 18:52:24.906 016 18162.95 52.13 52694.42 88888.00 2007-01-16 18:52:25.406 016 18163.03 52.08 52694.42 88888.00 2007-01-16 18:52:25.906 016 18163.16 52.09 52694.27 88888.00 2007-01-16 18:52:26.406 016 18163.15 52.02 52694.20 88888.00 2007-01-16 18:52:26.906 016 18163.27 51.96 52694.12 88888.00 2007-01-16 18:52:27.406 016 18163.35 52.04 52694.08 88888.00 2007-01-16 18:52:27.906 016 18163.47 52.05 52693.92 88888.00 2007-01-16 18:52:28.406 016 18163.52 52.05 52693.90 88888.00 2007-01-16 18:52:28.906 016 18163.54 52.04 52693.85 88888.00 2007-01-16 18:52:29.406 016 18163.60 52.14 52693.96 88888.00 2007-01-16 18:52:29.906 016 18163.64 52.18 52693.96 88888.00 2007-01-16 18:52:30.406 016 18163.76 52.26 52693.86 88888.00 2007-01-16 18:52:30.906 016 18163.89 52.29 52693.77 88888.00 2007-01-16 18:52:31.406 016 18164.01 52.34 52693.76 88888.00 2007-01-16 18:52:31.906 016 18164.15 52.31 52693.77 88888.00 2007-01-16 18:52:32.406 016 18164.27 52.37 52693.77 88888.00 2007-01-16 18:52:32.906 016 18164.41 52.40 52693.79 88888.00 2007-01-16 18:52:33.406 016 18164.45 52.48 52693.67 88888.00 2007-01-16 18:52:33.906 016 18164.59 52.56 52693.64 88888.00 2007-01-16 18:52:34.406 016 18164.57 52.57 52693.66 88888.00 2007-01-16 18:52:34.906 016 18164.60 52.58 52693.77 88888.00 2007-01-16 18:52:35.406 016 18164.81 52.57 52693.83 88888.00 2007-01-16 18:52:35.906 016 18164.88 52.64 52693.82 88888.00 2007-01-16 18:52:36.406 016 18164.96 52.59 52693.82 88888.00 2007-01-16 18:52:36.906 016 18165.03 52.61 52693.80 88888.00 2007-01-16 18:52:37.406 016 18165.14 52.57 52693.86 88888.00 2007-01-16 18:52:37.906 016 18165.09 52.54 52694.00 88888.00 2007-01-16 18:52:38.406 016 18165.14 52.47 52694.08 88888.00 2007-01-16 18:52:38.906 016 18165.15 52.47 52694.02 88888.00 2007-01-16 18:52:39.406 016 18165.14 52.42 52693.94 88888.00 2007-01-16 18:52:39.906 016 18165.13 52.34 52693.95 88888.00 2007-01-16 18:52:40.406 016 18165.15 52.39 52693.97 88888.00 2007-01-16 18:52:40.906 016 18165.20 52.34 52693.94 88888.00 2007-01-16 18:52:41.406 016 18165.14 52.24 52693.97 88888.00 2007-01-16 18:52:41.906 016 18165.15 52.18 52694.02 88888.00 2007-01-16 18:52:42.406 016 18165.15 52.07 52694.08 88888.00 2007-01-16 18:52:42.906 016 18165.15 52.01 52693.99 88888.00 2007-01-16 18:52:43.406 016 18165.11 51.94 52693.91 88888.00 2007-01-16 18:52:43.906 016 18165.24 51.89 52693.88 88888.00 2007-01-16 18:52:44.406 016 18165.28 51.84 52694.02 88888.00 2007-01-16 18:52:44.906 016 18165.32 51.77 52694.04 88888.00 2007-01-16 18:52:45.406 016 18165.26 51.72 52694.05 88888.00 2007-01-16 18:52:45.906 016 18165.20 51.63 52694.14 88888.00 2007-01-16 18:52:46.406 016 18165.21 51.48 52694.03 88888.00 2007-01-16 18:52:46.906 016 18165.18 51.50 52693.97 88888.00 2007-01-16 18:52:47.406 016 18165.24 51.39 52694.03 88888.00 2007-01-16 18:52:47.906 016 18165.32 51.32 52694.07 88888.00 2007-01-16 18:52:48.406 016 18165.26 51.23 52694.03 88888.00 2007-01-16 18:52:48.906 016 18165.33 51.13 52693.92 88888.00 2007-01-16 18:52:49.406 016 18165.38 51.14 52693.83 88888.00 2007-01-16 18:52:49.906 016 18165.31 51.19 52693.91 88888.00 2007-01-16 18:52:50.406 016 18165.43 51.17 52693.82 88888.00 2007-01-16 18:52:50.906 016 18165.52 51.00 52693.83 88888.00 2007-01-16 18:52:51.406 016 18165.61 50.94 52693.79 88888.00 2007-01-16 18:52:51.906 016 18165.69 50.89 52693.70 88888.00 2007-01-16 18:52:52.406 016 18165.72 50.84 52693.65 88888.00 2007-01-16 18:52:52.906 016 18165.80 50.85 52693.73 88888.00 2007-01-16 18:52:53.406 016 18165.92 50.83 52693.69 88888.00 2007-01-16 18:52:53.906 016 18166.00 50.83 52693.67 88888.00 2007-01-16 18:52:54.406 016 18166.12 50.84 52693.55 88888.00 2007-01-16 18:52:54.906 016 18166.07 50.85 52693.44 88888.00 2007-01-16 18:52:55.406 016 18166.11 50.83 52693.47 88888.00 2007-01-16 18:52:55.906 016 18166.11 50.83 52693.57 88888.00 2007-01-16 18:52:56.406 016 18166.12 50.91 52693.49 88888.00 2007-01-16 18:52:56.906 016 18166.21 50.88 52693.50 88888.00 2007-01-16 18:52:57.406 016 18166.44 50.79 52693.46 88888.00 2007-01-16 18:52:57.906 016 18166.51 50.79 52693.57 88888.00 2007-01-16 18:52:58.406 016 18166.58 50.83 52693.47 88888.00 2007-01-16 18:52:58.906 016 18166.53 50.76 52693.42 88888.00 2007-01-16 18:52:59.406 016 18166.67 50.74 52693.53 88888.00 2007-01-16 18:52:59.906 016 18166.66 50.82 52693.55 88888.00 2007-01-16 18:53:00.406 016 18166.66 50.88 52693.57 88888.00 2007-01-16 18:53:00.906 016 18166.79 50.91 52693.48 88888.00 2007-01-16 18:53:01.406 016 18166.83 50.91 52693.39 88888.00 2007-01-16 18:53:01.906 016 18166.90 50.90 52693.23 88888.00 2007-01-16 18:53:02.406 016 18167.05 50.98 52693.19 88888.00 2007-01-16 18:53:02.906 016 18167.11 51.04 52693.20 88888.00 2007-01-16 18:53:03.406 016 18167.18 51.08 52693.24 88888.00 2007-01-16 18:53:03.906 016 18167.28 51.14 52693.24 88888.00 2007-01-16 18:53:04.406 016 18167.51 51.13 52693.24 88888.00 2007-01-16 18:53:04.906 016 18167.62 51.13 52693.12 88888.00 2007-01-16 18:53:05.406 016 18167.95 51.19 52693.13 88888.00 2007-01-16 18:53:05.906 016 18167.89 51.24 52693.07 88888.00 2007-01-16 18:53:06.406 016 18167.82 51.41 52693.07 88888.00 2007-01-16 18:53:06.906 016 18167.96 51.43 52693.07 88888.00 2007-01-16 18:53:07.406 016 18168.13 51.52 52692.95 88888.00 2007-01-16 18:53:07.906 016 18168.27 51.58 52692.76 88888.00 2007-01-16 18:53:08.406 016 18168.33 51.69 52692.66 88888.00 2007-01-16 18:53:08.906 016 18168.35 51.75 52692.78 88888.00 2007-01-16 18:53:09.406 016 18168.47 51.79 52692.90 88888.00 2007-01-16 18:53:09.906 016 18168.75 51.75 52692.97 88888.00 2007-01-16 18:53:10.406 016 18168.83 51.77 52692.98 88888.00 2007-01-16 18:53:10.906 016 18168.90 51.79 52692.96 88888.00 2007-01-16 18:53:11.406 016 18168.96 51.84 52693.06 88888.00 2007-01-16 18:53:11.906 016 18168.96 51.91 52692.97 88888.00 2007-01-16 18:53:12.406 016 18169.03 51.99 52692.90 88888.00 2007-01-16 18:53:12.906 016 18169.15 51.98 52692.95 88888.00 2007-01-16 18:53:13.406 016 18169.18 52.09 52692.98 88888.00 2007-01-16 18:53:13.906 016 18169.24 52.13 52693.06 88888.00 2007-01-16 18:53:14.406 016 18169.38 52.11 52693.13 88888.00 2007-01-16 18:53:14.906 016 18169.48 52.05 52693.21 88888.00 2007-01-16 18:53:15.406 016 18169.63 51.95 52693.21 88888.00 2007-01-16 18:53:15.906 016 18169.71 51.83 52693.15 88888.00 2007-01-16 18:53:16.406 016 18169.62 51.92 52693.16 88888.00 2007-01-16 18:53:16.906 016 18169.61 51.92 52693.22 88888.00 2007-01-16 18:53:17.406 016 18169.78 51.89 52693.21 88888.00 2007-01-16 18:53:17.906 016 18169.80 51.88 52693.24 88888.00 2007-01-16 18:53:18.406 016 18169.78 51.84 52693.32 88888.00 2007-01-16 18:53:18.906 016 18169.72 51.80 52693.38 88888.00 2007-01-16 18:53:19.406 016 18169.80 51.74 52693.37 88888.00 2007-01-16 18:53:19.906 016 18169.74 51.70 52693.26 88888.00 2007-01-16 18:53:20.406 016 18169.78 51.65 52693.24 88888.00 2007-01-16 18:53:20.906 016 18169.89 51.54 52693.23 88888.00 2007-01-16 18:53:21.406 016 18169.88 51.56 52693.27 88888.00 2007-01-16 18:53:21.906 016 18169.83 51.54 52693.31 88888.00 2007-01-16 18:53:22.406 016 18169.82 51.45 52693.34 88888.00 2007-01-16 18:53:22.906 016 18169.80 51.39 52693.32 88888.00 2007-01-16 18:53:23.406 016 18169.81 51.31 52693.20 88888.00 2007-01-16 18:53:23.906 016 18169.94 51.25 52693.27 88888.00 2007-01-16 18:53:24.406 016 18170.02 51.30 52693.35 88888.00 2007-01-16 18:53:24.906 016 18170.03 51.22 52693.32 88888.00 2007-01-16 18:53:25.406 016 18169.93 51.26 52693.39 88888.00 2007-01-16 18:53:25.906 016 18169.94 51.33 52693.48 88888.00 2007-01-16 18:53:26.406 016 18170.10 51.34 52693.53 88888.00 2007-01-16 18:53:26.906 016 18170.15 51.37 52693.62 88888.00 2007-01-16 18:53:27.406 016 18170.16 51.46 52693.50 88888.00 2007-01-16 18:53:27.906 016 18170.19 51.46 52693.44 88888.00 2007-01-16 18:53:28.406 016 18170.28 51.43 52693.42 88888.00 2007-01-16 18:53:28.906 016 18170.27 51.49 52693.56 88888.00 2007-01-16 18:53:29.406 016 18170.36 51.52 52693.56 88888.00 2007-01-16 18:53:29.906 016 18170.49 51.46 52693.49 88888.00 2007-01-16 18:53:30.406 016 18170.55 51.43 52693.35 88888.00 2007-01-16 18:53:30.906 016 18170.64 51.42 52693.46 88888.00 2007-01-16 18:53:31.406 016 18170.64 51.39 52693.54 88888.00 2007-01-16 18:53:31.906 016 18170.63 51.46 52693.56 88888.00 2007-01-16 18:53:32.406 016 18170.79 51.50 52693.54 88888.00 2007-01-16 18:53:32.906 016 18170.90 51.45 52693.61 88888.00 2007-01-16 18:53:33.406 016 18171.03 51.49 52693.72 88888.00 2007-01-16 18:53:33.906 016 18171.11 51.51 52693.70 88888.00 2007-01-16 18:53:34.406 016 18171.10 51.51 52693.59 88888.00 2007-01-16 18:53:34.906 016 18171.21 51.47 52693.66 88888.00 2007-01-16 18:53:35.406 016 18171.25 51.51 52693.71 88888.00 2007-01-16 18:53:35.906 016 18171.31 51.56 52693.79 88888.00 2007-01-16 18:53:36.406 016 18171.36 51.59 52693.82 88888.00 2007-01-16 18:53:36.906 016 18171.55 51.56 52693.73 88888.00 2007-01-16 18:53:37.406 016 18171.53 51.47 52693.70 88888.00 2007-01-16 18:53:37.906 016 18171.61 51.50 52693.80 88888.00 2007-01-16 18:53:38.406 016 18171.76 51.58 52693.84 88888.00 2007-01-16 18:53:38.906 016 18171.84 51.54 52693.85 88888.00 2007-01-16 18:53:39.406 016 18171.94 51.47 52693.85 88888.00 2007-01-16 18:53:39.906 016 18172.02 51.53 52693.84 88888.00 2007-01-16 18:53:40.406 016 18172.09 51.55 52693.80 88888.00 2007-01-16 18:53:40.906 016 18172.16 51.63 52693.79 88888.00 2007-01-16 18:53:41.406 016 18172.32 51.66 52693.78 88888.00 2007-01-16 18:53:41.906 016 18172.36 51.74 52693.89 88888.00 2007-01-16 18:53:42.406 016 18172.50 51.73 52693.91 88888.00 2007-01-16 18:53:42.906 016 18172.58 51.78 52693.94 88888.00 2007-01-16 18:53:43.406 016 18172.58 51.85 52693.94 88888.00 2007-01-16 18:53:43.906 016 18172.63 51.84 52694.01 88888.00 2007-01-16 18:53:44.406 016 18172.74 51.82 52694.04 88888.00 2007-01-16 18:53:44.906 016 18172.77 51.84 52694.12 88888.00 2007-01-16 18:53:45.406 016 18172.69 51.84 52694.05 88888.00 2007-01-16 18:53:45.906 016 18172.67 51.82 52694.08 88888.00 2007-01-16 18:53:46.406 016 18172.82 51.81 52694.08 88888.00 2007-01-16 18:53:46.906 016 18172.87 51.89 52694.06 88888.00 2007-01-16 18:53:47.406 016 18172.85 51.86 52694.15 88888.00 2007-01-16 18:53:47.906 016 18172.88 51.86 52694.20 88888.00 2007-01-16 18:53:48.406 016 18172.98 51.89 52694.13 88888.00 2007-01-16 18:53:48.906 016 18172.96 51.97 52694.19 88888.00 2007-01-16 18:53:49.406 016 18173.02 52.02 52694.22 88888.00 2007-01-16 18:53:49.906 016 18173.09 51.95 52694.35 88888.00 2007-01-16 18:53:50.406 016 18173.06 51.91 52694.37 88888.00 2007-01-16 18:53:50.906 016 18173.21 51.87 52694.38 88888.00 2007-01-16 18:53:51.406 016 18173.09 51.82 52694.52 88888.00 2007-01-16 18:53:51.906 016 18172.99 51.88 52694.43 88888.00 2007-01-16 18:53:52.406 016 18173.14 51.92 52694.44 88888.00 2007-01-16 18:53:52.906 016 18173.14 51.95 52694.59 88888.00 2007-01-16 18:53:53.406 016 18173.16 51.88 52694.59 88888.00 2007-01-16 18:53:53.906 016 18173.17 51.90 52694.57 88888.00 2007-01-16 18:53:54.406 016 18173.15 51.91 52694.67 88888.00 2007-01-16 18:53:54.906 016 18173.13 51.91 52694.74 88888.00 2007-01-16 18:53:55.406 016 18173.12 51.97 52694.74 88888.00 2007-01-16 18:53:55.906 016 18173.15 51.94 52694.89 88888.00 2007-01-16 18:53:56.406 016 18173.21 51.91 52694.90 88888.00 2007-01-16 18:53:56.906 016 18173.26 51.86 52694.97 88888.00 2007-01-16 18:53:57.406 016 18173.24 51.82 52695.06 88888.00 2007-01-16 18:53:57.906 016 18173.12 51.78 52695.08 88888.00 2007-01-16 18:53:58.406 016 18173.03 51.80 52695.18 88888.00 2007-01-16 18:53:58.906 016 18173.03 51.80 52695.22 88888.00 2007-01-16 18:53:59.406 016 18173.04 51.80 52695.30 88888.00 2007-01-16 18:53:59.906 016 18172.91 51.77 52695.32 88888.00 2007-01-16 18:54:00.406 016 18172.80 51.77 52695.43 88888.00 2007-01-16 18:54:00.906 016 18172.81 51.72 52695.45 88888.00 2007-01-16 18:54:01.406 016 18172.86 51.72 52695.51 88888.00 2007-01-16 18:54:01.906 016 18172.82 51.71 52695.53 88888.00 2007-01-16 18:54:02.406 016 18172.84 51.80 52695.55 88888.00 2007-01-16 18:54:02.906 016 18172.83 51.90 52695.46 88888.00 2007-01-16 18:54:03.406 016 18172.84 51.82 52695.50 88888.00 2007-01-16 18:54:03.906 016 18172.83 51.73 52695.51 88888.00 2007-01-16 18:54:04.406 016 18172.76 51.69 52695.56 88888.00 2007-01-16 18:54:04.906 016 18172.67 51.74 52695.63 88888.00 2007-01-16 18:54:05.406 016 18172.77 51.82 52695.78 88888.00 2007-01-16 18:54:05.906 016 18172.78 51.83 52695.85 88888.00 2007-01-16 18:54:06.406 016 18172.84 51.84 52695.86 88888.00 2007-01-16 18:54:06.906 016 18172.81 51.98 52695.69 88888.00 2007-01-16 18:54:07.406 016 18172.81 52.02 52695.73 88888.00 2007-01-16 18:54:07.906 016 18172.82 52.14 52695.80 88888.00 2007-01-16 18:54:08.406 016 18172.84 52.19 52695.77 88888.00 2007-01-16 18:54:08.906 016 18172.85 52.26 52695.79 88888.00 2007-01-16 18:54:09.406 016 18173.01 52.32 52695.87 88888.00 2007-01-16 18:54:09.906 016 18172.98 52.37 52695.86 88888.00 2007-01-16 18:54:10.406 016 18172.86 52.42 52695.91 88888.00 2007-01-16 18:54:10.906 016 18172.95 52.51 52696.05 88888.00 2007-01-16 18:54:11.406 016 18173.06 52.58 52696.13 88888.00 2007-01-16 18:54:11.906 016 18173.20 52.52 52696.24 88888.00 2007-01-16 18:54:12.406 016 18173.32 52.67 52696.14 88888.00 2007-01-16 18:54:12.906 016 18173.48 52.69 52696.13 88888.00 2007-01-16 18:54:13.406 016 18173.47 52.69 52696.20 88888.00 2007-01-16 18:54:13.906 016 18173.47 52.79 52696.16 88888.00 2007-01-16 18:54:14.406 016 18173.61 52.82 52696.11 88888.00 2007-01-16 18:54:14.906 016 18173.67 52.80 52696.20 88888.00 2007-01-16 18:54:15.406 016 18173.65 52.76 52696.23 88888.00 2007-01-16 18:54:15.906 016 18173.60 52.78 52696.15 88888.00 2007-01-16 18:54:16.406 016 18173.59 52.71 52696.15 88888.00 2007-01-16 18:54:16.906 016 18173.72 52.66 52696.21 88888.00 2007-01-16 18:54:17.406 016 18173.96 52.71 52696.28 88888.00 2007-01-16 18:54:17.906 016 18174.00 52.64 52696.41 88888.00 2007-01-16 18:54:18.406 016 18173.96 52.63 52696.51 88888.00 2007-01-16 18:54:18.906 016 18173.84 52.57 52696.44 88888.00 2007-01-16 18:54:19.406 016 18173.83 52.50 52696.40 88888.00 2007-01-16 18:54:19.906 016 18173.84 52.43 52696.37 88888.00 2007-01-16 18:54:20.406 016 18173.94 52.43 52696.36 88888.00 2007-01-16 18:54:20.906 016 18173.96 52.39 52696.34 88888.00 2007-01-16 18:54:21.406 016 18174.05 52.28 52696.36 88888.00 2007-01-16 18:54:21.906 016 18174.03 52.10 52696.41 88888.00 2007-01-16 18:54:22.406 016 18174.00 52.13 52696.47 88888.00 2007-01-16 18:54:22.906 016 18174.01 52.03 52696.46 88888.00 2007-01-16 18:54:23.406 016 18173.97 51.90 52696.35 88888.00 2007-01-16 18:54:23.906 016 18174.01 51.87 52696.45 88888.00 2007-01-16 18:54:24.406 016 18174.08 51.82 52696.49 88888.00 2007-01-16 18:54:24.906 016 18174.00 51.76 52696.48 88888.00 2007-01-16 18:54:25.406 016 18173.84 51.65 52696.58 88888.00 2007-01-16 18:54:25.906 016 18173.85 51.49 52696.61 88888.00 2007-01-16 18:54:26.406 016 18173.86 51.43 52696.57 88888.00 2007-01-16 18:54:26.906 016 18173.78 51.42 52696.50 88888.00 2007-01-16 18:54:27.406 016 18173.63 51.48 52696.50 88888.00 2007-01-16 18:54:27.906 016 18173.61 51.48 52696.61 88888.00 2007-01-16 18:54:28.406 016 18173.57 51.45 52696.67 88888.00 2007-01-16 18:54:28.906 016 18173.50 51.39 52696.72 88888.00 2007-01-16 18:54:29.406 016 18173.37 51.36 52696.81 88888.00 2007-01-16 18:54:29.906 016 18173.43 51.41 52696.72 88888.00 2007-01-16 18:54:30.406 016 18173.35 51.40 52696.64 88888.00 2007-01-16 18:54:30.906 016 18173.28 51.47 52696.67 88888.00 2007-01-16 18:54:31.406 016 18173.20 51.63 52696.58 88888.00 2007-01-16 18:54:31.906 016 18173.15 51.72 52696.71 88888.00 2007-01-16 18:54:32.406 016 18173.17 51.74 52696.73 88888.00 2007-01-16 18:54:32.906 016 18173.10 51.87 52696.89 88888.00 2007-01-16 18:54:33.406 016 18173.04 51.92 52696.95 88888.00 2007-01-16 18:54:33.906 016 18173.12 51.99 52697.01 88888.00 2007-01-16 18:54:34.406 016 18173.13 52.12 52696.98 88888.00 2007-01-16 18:54:34.906 016 18173.14 52.24 52696.92 88888.00 2007-01-16 18:54:35.406 016 18173.08 52.38 52697.01 88888.00 2007-01-16 18:54:35.906 016 18173.16 52.47 52697.05 88888.00 2007-01-16 18:54:36.406 016 18172.94 52.61 52697.13 88888.00 2007-01-16 18:54:36.906 016 18173.09 52.73 52697.24 88888.00 2007-01-16 18:54:37.406 016 18173.17 52.84 52697.26 88888.00 2007-01-16 18:54:37.906 016 18172.97 52.96 52697.34 88888.00 2007-01-16 18:54:38.406 016 18172.89 52.94 52697.54 88888.00 2007-01-16 18:54:38.906 016 18172.83 53.03 52697.52 88888.00 2007-01-16 18:54:39.406 016 18172.82 53.21 52697.52 88888.00 2007-01-16 18:54:39.906 016 18172.81 53.36 52697.66 88888.00 2007-01-16 18:54:40.406 016 18172.81 53.44 52697.74 88888.00 2007-01-16 18:54:40.906 016 18172.75 53.51 52697.76 88888.00 2007-01-16 18:54:41.406 016 18172.64 53.62 52697.85 88888.00 2007-01-16 18:54:41.906 016 18172.54 53.63 52697.90 88888.00 2007-01-16 18:54:42.406 016 18172.47 53.69 52697.90 88888.00 2007-01-16 18:54:42.906 016 18172.27 53.73 52697.97 88888.00 2007-01-16 18:54:43.406 016 18172.25 53.82 52697.88 88888.00 2007-01-16 18:54:43.906 016 18172.30 53.82 52697.96 88888.00 2007-01-16 18:54:44.406 016 18172.18 53.90 52698.00 88888.00 2007-01-16 18:54:44.906 016 18172.08 53.88 52697.95 88888.00 2007-01-16 18:54:45.406 016 18171.89 53.85 52698.05 88888.00 2007-01-16 18:54:45.906 016 18171.69 53.88 52698.13 88888.00 2007-01-16 18:54:46.406 016 18171.62 53.86 52698.08 88888.00 2007-01-16 18:54:46.906 016 18171.58 53.74 52698.01 88888.00 2007-01-16 18:54:47.406 016 18171.39 53.66 52697.97 88888.00 2007-01-16 18:54:47.906 016 18171.35 53.61 52697.97 88888.00 2007-01-16 18:54:48.406 016 18171.25 53.52 52698.05 88888.00 2007-01-16 18:54:48.906 016 18171.09 53.49 52698.07 88888.00 2007-01-16 18:54:49.406 016 18171.02 53.46 52698.13 88888.00 2007-01-16 18:54:49.906 016 18170.89 53.37 52698.12 88888.00 2007-01-16 18:54:50.406 016 18170.81 53.12 52698.15 88888.00 2007-01-16 18:54:50.906 016 18170.71 52.97 52698.12 88888.00 2007-01-16 18:54:51.406 016 18170.53 52.82 52697.99 88888.00 2007-01-16 18:54:51.906 016 18170.37 52.70 52697.89 88888.00 2007-01-16 18:54:52.406 016 18170.32 52.63 52697.99 88888.00 2007-01-16 18:54:52.906 016 18170.26 52.47 52698.05 88888.00 2007-01-16 18:54:53.406 016 18170.10 52.33 52698.00 88888.00 2007-01-16 18:54:53.906 016 18169.82 52.13 52698.05 88888.00 2007-01-16 18:54:54.406 016 18169.65 51.99 52697.96 88888.00 2007-01-16 18:54:54.906 016 18169.61 51.89 52698.02 88888.00 2007-01-16 18:54:55.406 016 18169.46 51.67 52698.03 88888.00 2007-01-16 18:54:55.906 016 18169.33 51.47 52698.07 88888.00 2007-01-16 18:54:56.406 016 18169.26 51.31 52698.07 88888.00 2007-01-16 18:54:56.906 016 18169.09 51.11 52698.05 88888.00 2007-01-16 18:54:57.406 016 18169.00 50.92 52697.98 88888.00 2007-01-16 18:54:57.906 016 18168.74 50.71 52698.00 88888.00 2007-01-16 18:54:58.406 016 18168.47 50.57 52697.99 88888.00 2007-01-16 18:54:58.906 016 18168.41 50.44 52698.00 88888.00 2007-01-16 18:54:59.406 016 18168.37 50.31 52697.96 88888.00 2007-01-16 18:54:59.906 016 18168.29 50.16 52697.96 88888.00 2007-01-16 18:55:00.406 016 18168.14 50.07 52697.87 88888.00 2007-01-16 18:55:00.906 016 18167.80 49.96 52697.79 88888.00 2007-01-16 18:55:01.406 016 18167.73 49.91 52697.77 88888.00 2007-01-16 18:55:01.906 016 18167.78 49.88 52697.71 88888.00 2007-01-16 18:55:02.406 016 18167.70 49.86 52697.64 88888.00 2007-01-16 18:55:02.906 016 18167.53 49.80 52697.53 88888.00 2007-01-16 18:55:03.406 016 18167.45 49.77 52697.41 88888.00 2007-01-16 18:55:03.906 016 18167.54 49.76 52697.34 88888.00 2007-01-16 18:55:04.406 016 18167.46 49.68 52697.34 88888.00 2007-01-16 18:55:04.906 016 18167.50 49.81 52697.26 88888.00 2007-01-16 18:55:05.406 016 18167.46 49.91 52697.25 88888.00 2007-01-16 18:55:05.906 016 18167.40 49.89 52697.30 88888.00 2007-01-16 18:55:06.406 016 18167.33 49.94 52697.26 88888.00 2007-01-16 18:55:06.906 016 18167.37 49.99 52697.19 88888.00 2007-01-16 18:55:07.406 016 18167.35 50.01 52697.06 88888.00 2007-01-16 18:55:07.906 016 18167.24 50.05 52696.99 88888.00 2007-01-16 18:55:08.406 016 18167.35 50.19 52696.94 88888.00 2007-01-16 18:55:08.906 016 18167.29 50.35 52696.94 88888.00 2007-01-16 18:55:09.406 016 18167.23 50.43 52696.84 88888.00 2007-01-16 18:55:09.906 016 18167.26 50.40 52696.81 88888.00 2007-01-16 18:55:10.406 016 18167.33 50.56 52696.78 88888.00 2007-01-16 18:55:10.906 016 18167.40 50.72 52696.58 88888.00 2007-01-16 18:55:11.406 016 18167.44 50.78 52696.48 88888.00 2007-01-16 18:55:11.906 016 18167.48 50.92 52696.44 88888.00 2007-01-16 18:55:12.406 016 18167.51 51.08 52696.44 88888.00 2007-01-16 18:55:12.906 016 18167.59 51.24 52696.32 88888.00 2007-01-16 18:55:13.406 016 18167.65 51.29 52696.33 88888.00 2007-01-16 18:55:13.906 016 18167.66 51.35 52696.44 88888.00 2007-01-16 18:55:14.406 016 18167.66 51.59 52696.48 88888.00 2007-01-16 18:55:14.906 016 18167.65 51.75 52696.44 88888.00 2007-01-16 18:55:15.406 016 18167.71 51.87 52696.32 88888.00 2007-01-16 18:55:15.906 016 18167.71 52.03 52696.25 88888.00 2007-01-16 18:55:16.406 016 18167.71 52.13 52696.22 88888.00 2007-01-16 18:55:16.906 016 18167.76 52.25 52696.27 88888.00 2007-01-16 18:55:17.406 016 18167.71 52.31 52696.27 88888.00 2007-01-16 18:55:17.906 016 18167.55 52.38 52696.31 88888.00 2007-01-16 18:55:18.406 016 18167.54 52.41 52696.34 88888.00 2007-01-16 18:55:18.906 016 18167.70 52.41 52696.38 88888.00 2007-01-16 18:55:19.406 016 18167.54 52.42 52696.27 88888.00 2007-01-16 18:55:19.906 016 18167.43 52.53 52696.10 88888.00 2007-01-16 18:55:20.406 016 18167.44 52.67 52696.05 88888.00 2007-01-16 18:55:20.906 016 18167.35 52.71 52696.21 88888.00 2007-01-16 18:55:21.406 016 18167.37 52.75 52696.18 88888.00 2007-01-16 18:55:21.906 016 18167.40 52.87 52696.26 88888.00 2007-01-16 18:55:22.406 016 18167.31 52.89 52696.25 88888.00 2007-01-16 18:55:22.906 016 18167.33 52.92 52696.15 88888.00 2007-01-16 18:55:23.406 016 18167.22 52.90 52696.09 88888.00 2007-01-16 18:55:23.906 016 18167.12 52.96 52695.93 88888.00 2007-01-16 18:55:24.406 016 18167.07 52.90 52695.89 88888.00 2007-01-16 18:55:24.906 016 18167.01 52.89 52695.82 88888.00 2007-01-16 18:55:25.406 016 18167.00 52.87 52695.86 88888.00 2007-01-16 18:55:25.906 016 18167.04 52.77 52696.03 88888.00 2007-01-16 18:55:26.406 016 18166.86 52.82 52696.05 88888.00 2007-01-16 18:55:26.906 016 18166.72 52.86 52695.92 88888.00 2007-01-16 18:55:27.406 016 18166.76 52.83 52696.00 88888.00 2007-01-16 18:55:27.906 016 18166.79 52.74 52696.02 88888.00 2007-01-16 18:55:28.406 016 18166.80 52.70 52695.94 88888.00 2007-01-16 18:55:28.906 016 18166.64 52.65 52695.90 88888.00 2007-01-16 18:55:29.406 016 18166.57 52.53 52696.00 88888.00 2007-01-16 18:55:29.906 016 18166.44 52.46 52696.14 88888.00 2007-01-16 18:55:30.406 016 18166.25 52.39 52696.23 88888.00 2007-01-16 18:55:30.906 016 18166.25 52.40 52696.09 88888.00 2007-01-16 18:55:31.406 016 18166.21 52.31 52696.01 88888.00 2007-01-16 18:55:31.906 016 18166.14 52.25 52696.11 88888.00 2007-01-16 18:55:32.406 016 18166.01 52.14 52696.13 88888.00 2007-01-16 18:55:32.906 016 18165.88 51.98 52696.11 88888.00 2007-01-16 18:55:33.406 016 18165.90 51.90 52695.90 88888.00 2007-01-16 18:55:33.906 016 18165.80 51.85 52695.75 88888.00 2007-01-16 18:55:34.406 016 18165.80 51.85 52695.71 88888.00 2007-01-16 18:55:34.906 016 18165.72 51.80 52695.75 88888.00 2007-01-16 18:55:35.406 016 18165.56 51.90 52695.68 88888.00 2007-01-16 18:55:35.906 016 18165.46 51.82 52695.60 88888.00 2007-01-16 18:55:36.406 016 18165.34 51.70 52695.65 88888.00 2007-01-16 18:55:36.906 016 18165.34 51.59 52695.64 88888.00 2007-01-16 18:55:37.406 016 18165.33 51.61 52695.65 88888.00 2007-01-16 18:55:37.906 016 18165.18 51.55 52695.59 88888.00 2007-01-16 18:55:38.406 016 18165.23 51.50 52695.60 88888.00 2007-01-16 18:55:38.906 016 18165.23 51.54 52695.62 88888.00 2007-01-16 18:55:39.406 016 18165.16 51.47 52695.48 88888.00 2007-01-16 18:55:39.906 016 18165.14 51.37 52695.46 88888.00 2007-01-16 18:55:40.406 016 18165.21 51.34 52695.45 88888.00 2007-01-16 18:55:40.906 016 18165.24 51.29 52695.38 88888.00 2007-01-16 18:55:41.406 016 18165.27 51.28 52695.24 88888.00 2007-01-16 18:55:41.906 016 18165.14 51.31 52695.20 88888.00 2007-01-16 18:55:42.406 016 18165.11 51.25 52695.24 88888.00 2007-01-16 18:55:42.906 016 18165.09 51.19 52695.22 88888.00 2007-01-16 18:55:43.406 016 18165.05 51.08 52695.18 88888.00 2007-01-16 18:55:43.906 016 18165.11 51.03 52695.10 88888.00 2007-01-16 18:55:44.406 016 18165.12 51.01 52695.05 88888.00 2007-01-16 18:55:44.906 016 18165.12 51.02 52695.05 88888.00 2007-01-16 18:55:45.406 016 18165.07 50.99 52694.97 88888.00 2007-01-16 18:55:45.906 016 18165.04 50.82 52695.01 88888.00 2007-01-16 18:55:46.406 016 18165.11 50.83 52695.06 88888.00 2007-01-16 18:55:46.906 016 18165.12 50.90 52694.99 88888.00 2007-01-16 18:55:47.406 016 18165.12 50.83 52694.90 88888.00 2007-01-16 18:55:47.906 016 18165.09 50.83 52694.93 88888.00 2007-01-16 18:55:48.406 016 18165.05 50.84 52694.97 88888.00 2007-01-16 18:55:48.906 016 18165.04 50.81 52694.92 88888.00 2007-01-16 18:55:49.406 016 18164.98 50.86 52694.87 88888.00 2007-01-16 18:55:49.906 016 18164.90 50.84 52694.88 88888.00 2007-01-16 18:55:50.406 016 18164.98 50.92 52694.90 88888.00 2007-01-16 18:55:50.906 016 18165.04 50.99 52694.78 88888.00 2007-01-16 18:55:51.406 016 18165.12 50.98 52694.81 88888.00 2007-01-16 18:55:51.906 016 18165.10 50.96 52694.93 88888.00 2007-01-16 18:55:52.406 016 18164.90 51.03 52694.94 88888.00 2007-01-16 18:55:52.906 016 18164.90 51.08 52694.98 88888.00 2007-01-16 18:55:53.406 016 18164.93 51.08 52694.88 88888.00 2007-01-16 18:55:53.906 016 18164.66 51.07 52694.80 88888.00 2007-01-16 18:55:54.406 016 18164.68 51.10 52694.81 88888.00 2007-01-16 18:55:54.906 016 18164.62 51.08 52694.90 88888.00 2007-01-16 18:55:55.406 016 18164.53 51.01 52694.98 88888.00 2007-01-16 18:55:55.906 016 18164.49 51.00 52694.93 88888.00 2007-01-16 18:55:56.406 016 18164.46 51.10 52694.90 88888.00 2007-01-16 18:55:56.906 016 18164.45 51.10 52694.96 88888.00 2007-01-16 18:55:57.406 016 18164.31 51.05 52694.96 88888.00 2007-01-16 18:55:57.906 016 18164.35 51.03 52695.00 88888.00 2007-01-16 18:55:58.406 016 18164.23 51.02 52694.93 88888.00 2007-01-16 18:55:58.906 016 18164.17 50.99 52695.02 88888.00 2007-01-16 18:55:59.406 016 18164.07 50.92 52695.10 88888.00 2007-01-16 18:55:59.906 016 18164.02 50.48 52695.15 88888.00 2007-01-16 18:56:00.406 016 18163.98 50.49 52695.28 88888.00 2007-01-16 18:56:00.906 016 18163.92 50.56 52695.25 88888.00 2007-01-16 18:56:01.406 016 18163.81 50.54 52695.19 88888.00 2007-01-16 18:56:01.906 016 18163.73 50.47 52695.30 88888.00 2007-01-16 18:56:02.406 016 18163.64 50.49 52695.41 88888.00 2007-01-16 18:56:02.906 016 18163.59 50.62 52695.40 88888.00 2007-01-16 18:56:03.406 016 18163.52 50.61 52695.38 88888.00 2007-01-16 18:56:03.906 016 18163.40 50.62 52695.46 88888.00 2007-01-16 18:56:04.406 016 18163.40 50.61 52695.67 88888.00 2007-01-16 18:56:04.906 016 18163.33 50.57 52695.62 88888.00 2007-01-16 18:56:05.406 016 18163.31 50.54 52695.57 88888.00 2007-01-16 18:56:05.906 016 18163.30 50.50 52695.57 88888.00 2007-01-16 18:56:06.406 016 18163.29 50.50 52695.56 88888.00 2007-01-16 18:56:06.906 016 18163.13 50.47 52695.62 88888.00 2007-01-16 18:56:07.406 016 18163.05 50.49 52695.73 88888.00 2007-01-16 18:56:07.906 016 18163.00 50.48 52695.71 88888.00 2007-01-16 18:56:08.406 016 18162.87 50.50 52695.58 88888.00 2007-01-16 18:56:08.906 016 18162.78 50.52 52695.58 88888.00 2007-01-16 18:56:09.406 016 18162.66 50.48 52695.65 88888.00 2007-01-16 18:56:09.906 016 18162.65 50.44 52695.63 88888.00 2007-01-16 18:56:10.406 016 18162.53 50.43 52695.69 88888.00 2007-01-16 18:56:10.906 016 18162.41 50.36 52695.79 88888.00 2007-01-16 18:56:11.406 016 18162.44 50.35 52695.74 88888.00 2007-01-16 18:56:11.906 016 18162.46 50.21 52695.82 88888.00 2007-01-16 18:56:12.406 016 18162.41 50.16 52695.87 88888.00 2007-01-16 18:56:12.906 016 18162.22 50.24 52695.81 88888.00 2007-01-16 18:56:13.406 016 18162.24 50.20 52695.70 88888.00 2007-01-16 18:56:13.906 016 18162.23 50.10 52695.65 88888.00 2007-01-16 18:56:14.406 016 18162.10 50.08 52695.63 88888.00 2007-01-16 18:56:14.906 016 18162.07 50.12 52695.65 88888.00 2007-01-16 18:56:15.406 016 18162.00 50.10 52695.67 88888.00 2007-01-16 18:56:15.906 016 18161.88 49.99 52695.88 88888.00 2007-01-16 18:56:16.406 016 18161.69 50.05 52695.78 88888.00 2007-01-16 18:56:16.906 016 18161.65 50.00 52695.73 88888.00 2007-01-16 18:56:17.406 016 18161.44 49.91 52695.62 88888.00 2007-01-16 18:56:17.906 016 18161.47 49.82 52695.65 88888.00 2007-01-16 18:56:18.406 016 18161.53 49.80 52695.67 88888.00 2007-01-16 18:56:18.906 016 18161.44 49.72 52695.69 88888.00 2007-01-16 18:56:19.406 016 18161.41 49.67 52695.67 88888.00 2007-01-16 18:56:19.906 016 18161.45 49.69 52695.74 88888.00 2007-01-16 18:56:20.406 016 18161.36 49.68 52695.76 88888.00 2007-01-16 18:56:20.906 016 18161.36 49.59 52695.75 88888.00 2007-01-16 18:56:21.406 016 18161.41 49.59 52695.66 88888.00 2007-01-16 18:56:21.906 016 18161.51 49.63 52695.69 88888.00 2007-01-16 18:56:22.406 016 18161.38 49.70 52695.83 88888.00 2007-01-16 18:56:22.906 016 18161.35 49.65 52695.80 88888.00 2007-01-16 18:56:23.406 016 18161.25 49.73 52695.75 88888.00 2007-01-16 18:56:23.906 016 18161.21 49.70 52695.74 88888.00 2007-01-16 18:56:24.406 016 18161.27 49.63 52695.91 88888.00 2007-01-16 18:56:24.906 016 18161.19 49.61 52695.93 88888.00 2007-01-16 18:56:25.406 016 18161.27 49.56 52695.78 88888.00 2007-01-16 18:56:25.906 016 18161.27 49.61 52695.59 88888.00 2007-01-16 18:56:26.406 016 18161.32 49.66 52695.51 88888.00 2007-01-16 18:56:26.906 016 18161.35 49.66 52695.48 88888.00 2007-01-16 18:56:27.406 016 18161.37 49.64 52695.44 88888.00 2007-01-16 18:56:27.906 016 18161.38 49.62 52695.43 88888.00 2007-01-16 18:56:28.406 016 18161.30 49.59 52695.52 88888.00 2007-01-16 18:56:28.906 016 18161.21 49.48 52695.56 88888.00 2007-01-16 18:56:29.406 016 18161.26 49.46 52695.54 88888.00 2007-01-16 18:56:29.906 016 18161.36 49.37 52695.62 88888.00 2007-01-16 18:56:30.406 016 18161.22 49.28 52695.66 88888.00 2007-01-16 18:56:30.906 016 18161.26 49.32 52695.73 88888.00 2007-01-16 18:56:31.406 016 18161.26 49.25 52695.78 88888.00 2007-01-16 18:56:31.906 016 18161.13 49.08 52695.81 88888.00 2007-01-16 18:56:32.406 016 18161.12 49.01 52695.82 88888.00 2007-01-16 18:56:32.906 016 18161.08 49.05 52695.73 88888.00 2007-01-16 18:56:33.406 016 18160.96 49.12 52695.70 88888.00 2007-01-16 18:56:33.906 016 18161.00 49.04 52695.59 88888.00 2007-01-16 18:56:34.406 016 18161.03 49.08 52695.46 88888.00 2007-01-16 18:56:34.906 016 18160.94 48.98 52695.43 88888.00 2007-01-16 18:56:35.406 016 18161.05 48.87 52695.36 88888.00 2007-01-16 18:56:35.906 016 18161.10 48.90 52695.40 88888.00 2007-01-16 18:56:36.406 016 18160.92 48.92 52695.54 88888.00 2007-01-16 18:56:36.906 016 18161.12 48.89 52695.56 88888.00 2007-01-16 18:56:37.406 016 18161.15 48.86 52695.51 88888.00 2007-01-16 18:56:37.906 016 18161.13 48.86 52695.54 88888.00 2007-01-16 18:56:38.406 016 18161.23 48.92 52695.65 88888.00 2007-01-16 18:56:38.906 016 18161.24 49.05 52695.60 88888.00 2007-01-16 18:56:39.406 016 18161.31 49.07 52695.53 88888.00 2007-01-16 18:56:39.906 016 18161.36 49.07 52695.60 88888.00 2007-01-16 18:56:40.406 016 18161.38 49.09 52695.64 88888.00 2007-01-16 18:56:40.906 016 18161.38 49.14 52695.55 88888.00 2007-01-16 18:56:41.406 016 18161.38 49.22 52695.57 88888.00 2007-01-16 18:56:41.906 016 18161.58 49.31 52695.60 88888.00 2007-01-16 18:56:42.406 016 18161.57 49.41 52695.60 88888.00 2007-01-16 18:56:42.906 016 18161.63 49.56 52695.63 88888.00 2007-01-16 18:56:43.406 016 18161.68 49.64 52695.65 88888.00 2007-01-16 18:56:43.906 016 18161.62 49.76 52695.85 88888.00 2007-01-16 18:56:44.406 016 18161.80 49.83 52695.79 88888.00 2007-01-16 18:56:44.906 016 18161.85 49.87 52695.62 88888.00 2007-01-16 18:56:45.406 016 18161.87 49.94 52695.46 88888.00 2007-01-16 18:56:45.906 016 18161.89 50.05 52695.42 88888.00 2007-01-16 18:56:46.406 016 18161.96 50.22 52695.50 88888.00 2007-01-16 18:56:46.906 016 18161.88 50.26 52695.56 88888.00 2007-01-16 18:56:47.406 016 18162.07 50.40 52695.53 88888.00 2007-01-16 18:56:47.906 016 18162.07 50.50 52695.56 88888.00 2007-01-16 18:56:48.406 016 18161.98 50.51 52695.52 88888.00 2007-01-16 18:56:48.906 016 18161.98 50.56 52695.38 88888.00 2007-01-16 18:56:49.406 016 18162.02 50.72 52695.43 88888.00 2007-01-16 18:56:49.906 016 18162.07 50.82 52695.51 88888.00 2007-01-16 18:56:50.406 016 18162.01 50.83 52695.55 88888.00 2007-01-16 18:56:50.906 016 18162.14 50.84 52695.52 88888.00 2007-01-16 18:56:51.406 016 18162.14 50.90 52695.52 88888.00 2007-01-16 18:56:51.906 016 18162.08 50.90 52695.62 88888.00 2007-01-16 18:56:52.406 016 18162.10 51.01 52695.73 88888.00 2007-01-16 18:56:52.906 016 18162.09 51.21 52695.55 88888.00 2007-01-16 18:56:53.406 016 18162.21 51.32 52695.48 88888.00 2007-01-16 18:56:53.906 016 18162.17 51.35 52695.36 88888.00 2007-01-16 18:56:54.406 016 18162.30 51.47 52695.36 88888.00 2007-01-16 18:56:54.906 016 18162.10 51.55 52695.47 88888.00 2007-01-16 18:56:55.406 016 18162.01 51.70 52695.56 88888.00 2007-01-16 18:56:55.906 016 18162.13 51.80 52695.48 88888.00 2007-01-16 18:56:56.406 016 18162.13 51.85 52695.34 88888.00 2007-01-16 18:56:56.906 016 18162.16 51.96 52695.28 88888.00 2007-01-16 18:56:57.406 016 18162.27 52.00 52695.36 88888.00 2007-01-16 18:56:57.906 016 18162.24 52.05 52695.45 88888.00 2007-01-16 18:56:58.406 016 18162.14 52.09 52695.45 88888.00 2007-01-16 18:56:58.906 016 18162.27 52.16 52695.43 88888.00 2007-01-16 18:56:59.406 016 18162.39 52.13 52695.29 88888.00 2007-01-16 18:56:59.906 016 18162.44 52.22 52695.29 88888.00 2007-01-16 18:57:00.406 016 18162.45 52.24 52695.39 88888.00 2007-01-16 18:57:00.906 016 18162.49 52.30 52695.36 88888.00 2007-01-16 18:57:01.406 016 18162.55 52.35 52695.22 88888.00 2007-01-16 18:57:01.906 016 18162.74 52.44 52695.08 88888.00 2007-01-16 18:57:02.406 016 18162.79 52.48 52695.06 88888.00 2007-01-16 18:57:02.906 016 18162.77 52.52 52695.17 88888.00 2007-01-16 18:57:03.406 016 18162.92 52.66 52695.12 88888.00 2007-01-16 18:57:03.906 016 18163.04 52.69 52695.06 88888.00 2007-01-16 18:57:04.406 016 18163.13 52.80 52694.97 88888.00 2007-01-16 18:57:04.906 016 18163.19 52.75 52694.97 88888.00 2007-01-16 18:57:05.406 016 18163.28 52.70 52694.84 88888.00 2007-01-16 18:57:05.906 016 18163.41 52.74 52694.64 88888.00 2007-01-16 18:57:06.406 016 18163.48 52.75 52694.63 88888.00 2007-01-16 18:57:06.906 016 18163.54 52.71 52694.63 88888.00 2007-01-16 18:57:07.406 016 18163.66 52.66 52694.55 88888.00 2007-01-16 18:57:07.906 016 18163.85 52.62 52694.54 88888.00 2007-01-16 18:57:08.406 016 18163.90 52.65 52694.57 88888.00 2007-01-16 18:57:08.906 016 18163.87 52.64 52694.53 88888.00 2007-01-16 18:57:09.406 016 18164.09 52.59 52694.43 88888.00 2007-01-16 18:57:09.906 016 18164.36 52.53 52694.39 88888.00 2007-01-16 18:57:10.406 016 18164.27 52.56 52694.38 88888.00 2007-01-16 18:57:10.906 016 18164.37 52.52 52694.37 88888.00 2007-01-16 18:57:11.406 016 18164.56 52.43 52694.11 88888.00 2007-01-16 18:57:11.906 016 18164.68 52.33 52693.99 88888.00 2007-01-16 18:57:12.406 016 18164.81 52.33 52693.88 88888.00 2007-01-16 18:57:12.906 016 18165.02 52.38 52693.71 88888.00 2007-01-16 18:57:13.406 016 18165.16 52.36 52693.69 88888.00 2007-01-16 18:57:13.906 016 18165.22 52.26 52693.57 88888.00 2007-01-16 18:57:14.406 016 18165.36 52.16 52693.59 88888.00 2007-01-16 18:57:14.906 016 18165.42 52.17 52693.61 88888.00 2007-01-16 18:57:15.406 016 18165.50 52.15 52693.50 88888.00 2007-01-16 18:57:15.906 016 18165.70 52.07 52693.47 88888.00 2007-01-16 18:57:16.406 016 18165.87 52.02 52693.38 88888.00 2007-01-16 18:57:16.906 016 18166.02 51.99 52693.28 88888.00 2007-01-16 18:57:17.406 016 18166.13 51.92 52693.34 88888.00 2007-01-16 18:57:17.906 016 18166.30 51.94 52693.28 88888.00 2007-01-16 18:57:18.406 016 18166.54 51.88 52693.06 88888.00 2007-01-16 18:57:18.906 016 18166.73 51.87 52692.95 88888.00 2007-01-16 18:57:19.406 016 18166.93 51.86 52692.91 88888.00 2007-01-16 18:57:19.906 016 18167.04 51.81 52692.90 88888.00 2007-01-16 18:57:20.406 016 18167.23 51.73 52692.89 88888.00 2007-01-16 18:57:20.906 016 18167.37 51.73 52692.97 88888.00 2007-01-16 18:57:21.406 016 18167.45 51.77 52692.96 88888.00 2007-01-16 18:57:21.906 016 18167.71 51.78 52692.81 88888.00 2007-01-16 18:57:22.406 016 18167.96 51.76 52692.60 88888.00 2007-01-16 18:57:22.906 016 18168.17 51.73 52692.51 88888.00 2007-01-16 18:57:23.406 016 18168.32 51.62 52692.41 88888.00 2007-01-16 18:57:23.906 016 18168.47 51.58 52692.37 88888.00 2007-01-16 18:57:24.406 016 18168.61 51.61 52692.37 88888.00 2007-01-16 18:57:24.906 016 18168.80 51.61 52692.39 88888.00 2007-01-16 18:57:25.406 016 18168.92 51.49 52692.35 88888.00 2007-01-16 18:57:25.906 016 18168.94 51.44 52692.30 88888.00 2007-01-16 18:57:26.406 016 18168.89 51.47 52692.25 88888.00 2007-01-16 18:57:26.906 016 18169.11 51.54 52692.19 88888.00 2007-01-16 18:57:27.406 016 18169.40 51.50 52692.20 88888.00 2007-01-16 18:57:27.906 016 18169.62 51.63 52692.23 88888.00 2007-01-16 18:57:28.406 016 18169.69 51.54 52692.21 88888.00 2007-01-16 18:57:28.906 016 18169.83 51.52 52692.26 88888.00 2007-01-16 18:57:29.406 016 18170.10 51.48 52692.10 88888.00 2007-01-16 18:57:29.906 016 18170.24 51.41 52692.00 88888.00 2007-01-16 18:57:30.406 016 18170.35 51.38 52692.17 88888.00 2007-01-16 18:57:30.906 016 18170.63 51.36 52692.27 88888.00 2007-01-16 18:57:31.406 016 18170.81 51.35 52692.26 88888.00 2007-01-16 18:57:31.906 016 18170.86 51.32 52692.27 88888.00 2007-01-16 18:57:32.406 016 18171.00 51.37 52692.17 88888.00 2007-01-16 18:57:32.906 016 18171.13 51.41 52692.11 88888.00 2007-01-16 18:57:33.406 016 18171.28 51.31 52692.00 88888.00 2007-01-16 18:57:33.906 016 18171.43 51.23 52692.08 88888.00 2007-01-16 18:57:34.406 016 18171.42 51.21 52692.14 88888.00 2007-01-16 18:57:34.906 016 18171.49 51.14 52692.06 88888.00 2007-01-16 18:57:35.406 016 18171.72 51.17 52691.95 88888.00 2007-01-16 18:57:35.906 016 18171.97 51.12 52691.94 88888.00 2007-01-16 18:57:36.406 016 18172.06 51.05 52691.93 88888.00 2007-01-16 18:57:36.906 016 18172.20 51.08 52692.05 88888.00 2007-01-16 18:57:37.406 016 18172.26 51.19 52692.10 88888.00 2007-01-16 18:57:37.906 016 18172.37 51.32 52692.05 88888.00 2007-01-16 18:57:38.406 016 18172.64 51.29 52692.17 88888.00 2007-01-16 18:57:38.906 016 18172.82 51.22 52692.20 88888.00 2007-01-16 18:57:39.406 016 18172.91 51.20 52692.20 88888.00 2007-01-16 18:57:39.906 016 18173.06 51.19 52692.14 88888.00 2007-01-16 18:57:40.406 016 18173.09 51.21 52692.10 88888.00 2007-01-16 18:57:40.906 016 18173.19 51.22 52692.27 88888.00 2007-01-16 18:57:41.406 016 18173.31 51.17 52692.32 88888.00 2007-01-16 18:57:41.906 016 18173.36 51.15 52692.33 88888.00 2007-01-16 18:57:42.406 016 18173.40 51.11 52692.33 88888.00 2007-01-16 18:57:42.906 016 18173.70 51.09 52692.29 88888.00 2007-01-16 18:57:43.406 016 18173.84 51.07 52692.39 88888.00 2007-01-16 18:57:43.906 016 18173.95 51.13 52692.54 88888.00 2007-01-16 18:57:44.406 016 18174.07 51.12 52692.52 88888.00 2007-01-16 18:57:44.906 016 18174.11 51.09 52692.41 88888.00 2007-01-16 18:57:45.406 016 18174.15 51.03 52692.40 88888.00 2007-01-16 18:57:45.906 016 18174.29 50.98 52692.54 88888.00 2007-01-16 18:57:46.406 016 18174.50 51.03 52692.52 88888.00 2007-01-16 18:57:46.906 016 18174.56 51.04 52692.42 88888.00 2007-01-16 18:57:47.406 016 18174.64 51.10 52692.49 88888.00 2007-01-16 18:57:47.906 016 18174.54 51.18 52692.58 88888.00 2007-01-16 18:57:48.406 016 18174.72 51.24 52692.67 88888.00 2007-01-16 18:57:48.906 016 18174.86 51.21 52692.64 88888.00 2007-01-16 18:57:49.406 016 18174.93 51.18 52692.65 88888.00 2007-01-16 18:57:49.906 016 18174.99 51.25 52692.65 88888.00 2007-01-16 18:57:50.406 016 18175.15 51.31 52692.70 88888.00 2007-01-16 18:57:50.906 016 18175.19 51.28 52692.81 88888.00 2007-01-16 18:57:51.406 016 18175.16 51.34 52692.86 88888.00 2007-01-16 18:57:51.906 016 18175.19 51.42 52692.88 88888.00 2007-01-16 18:57:52.406 016 18175.30 51.34 52692.96 88888.00 2007-01-16 18:57:52.906 016 18175.37 51.29 52692.86 88888.00 2007-01-16 18:57:53.406 016 18175.47 51.14 52692.81 88888.00 2007-01-16 18:57:53.906 016 18175.54 51.12 52692.81 88888.00 2007-01-16 18:57:54.406 016 18175.67 51.18 52692.89 88888.00 2007-01-16 18:57:54.906 016 18175.80 51.18 52692.89 88888.00 2007-01-16 18:57:55.406 016 18175.80 51.12 52693.04 88888.00 2007-01-16 18:57:55.906 016 18175.88 51.15 52693.06 88888.00 2007-01-16 18:57:56.406 016 18176.05 51.13 52692.97 88888.00 2007-01-16 18:57:56.906 016 18176.06 51.14 52693.00 88888.00 2007-01-16 18:57:57.406 016 18176.16 51.14 52693.06 88888.00 2007-01-16 18:57:57.906 016 18176.25 51.10 52693.04 88888.00 2007-01-16 18:57:58.406 016 18176.34 51.04 52693.06 88888.00 2007-01-16 18:57:58.906 016 18176.39 51.09 52693.10 88888.00 2007-01-16 18:57:59.406 016 18176.54 51.06 52693.03 88888.00 2007-01-16 18:57:59.906 016 18176.66 51.13 52692.97 88888.00 2007-01-16 18:58:00.406 016 18176.71 51.09 52693.07 88888.00 2007-01-16 18:58:00.906 016 18176.79 51.08 52693.13 88888.00 2007-01-16 18:58:01.406 016 18176.93 51.10 52693.16 88888.00 2007-01-16 18:58:01.906 016 18176.94 51.15 52693.20 88888.00 2007-01-16 18:58:02.406 016 18177.03 51.09 52693.09 88888.00 2007-01-16 18:58:02.906 016 18177.25 51.11 52693.13 88888.00 2007-01-16 18:58:03.406 016 18177.31 51.13 52693.13 88888.00 2007-01-16 18:58:03.906 016 18177.37 51.19 52693.07 88888.00 2007-01-16 18:58:04.406 016 18177.39 51.19 52693.07 88888.00 2007-01-16 18:58:04.906 016 18177.44 51.29 52693.11 88888.00 2007-01-16 18:58:05.406 016 18177.64 51.36 52693.32 88888.00 2007-01-16 18:58:05.906 016 18177.85 51.38 52693.31 88888.00 2007-01-16 18:58:06.406 016 18177.88 51.32 52693.33 88888.00 2007-01-16 18:58:06.906 016 18177.95 51.35 52693.42 88888.00 2007-01-16 18:58:07.406 016 18177.99 51.48 52693.58 88888.00 2007-01-16 18:58:07.906 016 18178.12 51.51 52693.56 88888.00 2007-01-16 18:58:08.406 016 18178.19 51.51 52693.49 88888.00 2007-01-16 18:58:08.906 016 18178.30 51.48 52693.60 88888.00 2007-01-16 18:58:09.406 016 18178.33 51.45 52693.65 88888.00 2007-01-16 18:58:09.906 016 18178.46 51.57 52693.72 88888.00 2007-01-16 18:58:10.406 016 18178.55 51.64 52693.96 88888.00 2007-01-16 18:58:10.906 016 18178.57 51.67 52693.96 88888.00 2007-01-16 18:58:11.403 016 18178.61 51.63 52694.04 88888.00 2007-01-16 18:58:11.903 016 18178.64 51.53 52694.08 88888.00 2007-01-16 18:58:12.403 016 18178.67 51.63 52694.11 88888.00 2007-01-16 18:58:12.903 016 18178.86 51.75 52694.09 88888.00 2007-01-16 18:58:13.403 016 18178.92 51.83 52694.22 88888.00 2007-01-16 18:58:13.903 016 18178.82 51.88 52694.31 88888.00 2007-01-16 18:58:14.403 016 18178.70 51.76 52694.24 88888.00 2007-01-16 18:58:14.903 016 18178.70 51.72 52694.30 88888.00 2007-01-16 18:58:15.403 016 18178.96 51.81 52694.35 88888.00 2007-01-16 18:58:15.903 016 18179.05 51.84 52694.46 88888.00 2007-01-16 18:58:16.403 016 18178.95 51.80 52694.52 88888.00 2007-01-16 18:58:16.903 016 18179.01 51.81 52694.52 88888.00 2007-01-16 18:58:17.403 016 18179.18 51.87 52694.52 88888.00 2007-01-16 18:58:17.903 016 18179.14 51.88 52694.48 88888.00 2007-01-16 18:58:18.403 016 18179.32 51.94 52694.53 88888.00 2007-01-16 18:58:18.903 016 18179.33 51.95 52694.60 88888.00 2007-01-16 18:58:19.403 016 18179.33 51.98 52694.71 88888.00 2007-01-16 18:58:19.903 016 18179.27 52.02 52694.67 88888.00 2007-01-16 18:58:20.403 016 18179.23 52.03 52694.75 88888.00 2007-01-16 18:58:20.903 016 18179.29 52.11 52694.82 88888.00 2007-01-16 18:58:21.403 016 18179.39 52.25 52694.96 88888.00 2007-01-16 18:58:21.903 016 18179.51 52.29 52695.08 88888.00 2007-01-16 18:58:22.403 016 18179.60 52.31 52695.18 88888.00 2007-01-16 18:58:22.903 016 18179.70 52.35 52695.20 88888.00 2007-01-16 18:58:23.403 016 18179.73 52.43 52695.27 88888.00 2007-01-16 18:58:23.903 016 18179.65 52.45 52695.29 88888.00 2007-01-16 18:58:24.403 016 18179.55 52.48 52695.39 88888.00 2007-01-16 18:58:24.903 016 18179.54 52.61 52695.35 88888.00 2007-01-16 18:58:25.403 016 18179.58 52.61 52695.38 88888.00 2007-01-16 18:58:25.903 016 18179.58 52.67 52695.50 88888.00 2007-01-16 18:58:26.403 016 18179.69 52.80 52695.59 88888.00 2007-01-16 18:58:26.903 016 18179.68 52.88 52695.65 88888.00 2007-01-16 18:58:27.403 016 18179.50 52.89 52695.75 88888.00 2007-01-16 18:58:27.903 016 18179.46 52.90 52695.77 88888.00 2007-01-16 18:58:28.403 016 18179.62 52.89 52696.03 88888.00 2007-01-16 18:58:28.903 016 18179.54 52.95 52696.22 88888.00 2007-01-16 18:58:29.403 016 18179.46 52.97 52696.32 88888.00 2007-01-16 18:58:29.903 016 18179.44 53.01 52696.39 88888.00 2007-01-16 18:58:30.403 016 18179.38 53.04 52696.38 88888.00 2007-01-16 18:58:30.903 016 18179.38 53.15 52696.45 88888.00 2007-01-16 18:58:31.403 016 18179.42 53.15 52696.38 88888.00 2007-01-16 18:58:31.903 016 18179.37 53.13 52696.47 88888.00 2007-01-16 18:58:32.403 016 18179.31 53.13 52696.61 88888.00 2007-01-16 18:58:32.903 016 18179.27 53.18 52696.61 88888.00 2007-01-16 18:58:33.403 016 18179.14 53.19 52696.66 88888.00 2007-01-16 18:58:33.903 016 18179.07 53.23 52696.89 88888.00 2007-01-16 18:58:34.403 016 18179.01 53.20 52696.87 88888.00 2007-01-16 18:58:34.903 016 18178.88 53.10 52696.85 88888.00 2007-01-16 18:58:35.403 016 18178.75 53.14 52696.93 88888.00 2007-01-16 18:58:35.903 016 18178.62 53.15 52697.02 88888.00 2007-01-16 18:58:36.403 016 18178.63 53.13 52696.99 88888.00 2007-01-16 18:58:36.903 016 18178.73 53.20 52697.02 88888.00 2007-01-16 18:58:37.403 016 18178.66 53.23 52697.17 88888.00 2007-01-16 18:58:37.903 016 18178.50 53.19 52697.33 88888.00 2007-01-16 18:58:38.403 016 18178.37 53.11 52697.41 88888.00 2007-01-16 18:58:38.903 016 18178.39 53.15 52697.43 88888.00 2007-01-16 18:58:39.403 016 18178.37 53.17 52697.40 88888.00 2007-01-16 18:58:39.903 016 18178.28 53.09 52697.47 88888.00 2007-01-16 18:58:40.403 016 18178.20 53.10 52697.52 88888.00 2007-01-16 18:58:40.903 016 18178.13 53.01 52697.50 88888.00 2007-01-16 18:58:41.403 016 18178.05 53.01 52697.52 88888.00 2007-01-16 18:58:41.903 016 18177.98 53.05 52697.50 88888.00 2007-01-16 18:58:42.403 016 18177.90 53.06 52697.52 88888.00 2007-01-16 18:58:42.903 016 18177.77 53.11 52697.62 88888.00 2007-01-16 18:58:43.403 016 18177.81 53.13 52697.70 88888.00 2007-01-16 18:58:43.903 016 18177.85 53.13 52697.68 88888.00 2007-01-16 18:58:44.403 016 18177.90 53.10 52697.80 88888.00 2007-01-16 18:58:44.903 016 18177.75 53.14 52697.88 88888.00 2007-01-16 18:58:45.403 016 18177.76 53.21 52697.85 88888.00 2007-01-16 18:58:45.903 016 18177.70 53.23 52697.97 88888.00 2007-01-16 18:58:46.403 016 18177.60 53.17 52698.02 88888.00 2007-01-16 18:58:46.903 016 18177.44 53.17 52698.06 88888.00 2007-01-16 18:58:47.403 016 18177.29 53.08 52698.00 88888.00 2007-01-16 18:58:47.903 016 18177.26 53.05 52698.02 88888.00 2007-01-16 18:58:48.403 016 18177.18 53.10 52698.14 88888.00 2007-01-16 18:58:48.903 016 18177.09 53.09 52698.14 88888.00 2007-01-16 18:58:49.403 016 18177.08 53.18 52698.09 88888.00 2007-01-16 18:58:49.903 016 18176.86 53.24 52698.22 88888.00 2007-01-16 18:58:50.403 016 18176.83 53.23 52698.18 88888.00 2007-01-16 18:58:50.903 016 18176.79 53.22 52698.21 88888.00 2007-01-16 18:58:51.403 016 18176.77 53.18 52698.20 88888.00 2007-01-16 18:58:51.903 016 18176.69 53.11 52698.28 88888.00 2007-01-16 18:58:52.403 016 18176.67 53.10 52698.35 88888.00 2007-01-16 18:58:52.903 016 18176.69 53.12 52698.37 88888.00 2007-01-16 18:58:53.403 016 18176.61 53.08 52698.31 88888.00 2007-01-16 18:58:53.903 016 18176.45 53.04 52698.35 88888.00 2007-01-16 18:58:54.403 016 18176.29 53.01 52698.49 88888.00 2007-01-16 18:58:54.903 016 18176.19 53.05 52698.55 88888.00 2007-01-16 18:58:55.403 016 18176.10 53.07 52698.58 88888.00 2007-01-16 18:58:55.903 016 18176.01 53.15 52698.59 88888.00 2007-01-16 18:58:56.403 016 18175.93 53.22 52698.60 88888.00 2007-01-16 18:58:56.903 016 18175.84 53.24 52698.58 88888.00 2007-01-16 18:58:57.403 016 18175.76 53.37 52698.56 88888.00 2007-01-16 18:58:57.903 016 18175.71 53.36 52698.61 88888.00 2007-01-16 18:58:58.403 016 18175.66 53.28 52698.75 88888.00 2007-01-16 18:58:58.903 016 18175.49 53.30 52698.76 88888.00 2007-01-16 18:58:59.403 016 18175.35 53.32 52698.70 88888.00 2007-01-16 18:58:59.903 016 18175.30 53.30 52698.77 88888.00 2007-01-16 18:59:00.403 016 18175.17 53.29 52698.76 88888.00 2007-01-16 18:59:00.903 016 18175.14 53.33 52698.78 88888.00 2007-01-16 18:59:01.403 016 18175.04 53.42 52698.78 88888.00 2007-01-16 18:59:01.903 016 18175.03 53.43 52698.70 88888.00 2007-01-16 18:59:02.403 016 18175.01 53.49 52698.64 88888.00 2007-01-16 18:59:02.903 016 18174.93 53.58 52698.56 88888.00 2007-01-16 18:59:03.403 016 18174.91 53.57 52698.49 88888.00 2007-01-16 18:59:03.903 016 18174.77 53.53 52698.49 88888.00 2007-01-16 18:59:04.403 016 18174.73 53.65 52698.53 88888.00 2007-01-16 18:59:04.903 016 18174.67 53.63 52698.49 88888.00 2007-01-16 18:59:05.403 016 18174.59 53.58 52698.45 88888.00 2007-01-16 18:59:05.903 016 18174.54 53.58 52698.65 88888.00 2007-01-16 18:59:06.403 016 18174.49 53.56 52698.70 88888.00 2007-01-16 18:59:06.903 016 18174.36 53.53 52698.64 88888.00 2007-01-16 18:59:07.403 016 18174.27 53.65 52698.53 88888.00 2007-01-16 18:59:07.903 016 18174.22 53.65 52698.42 88888.00 2007-01-16 18:59:08.403 016 18174.16 53.53 52698.43 88888.00 2007-01-16 18:59:08.903 016 18174.02 53.52 52698.54 88888.00 2007-01-16 18:59:09.403 016 18173.83 53.55 52698.65 88888.00 2007-01-16 18:59:09.903 016 18173.77 53.56 52698.63 88888.00 2007-01-16 18:59:10.403 016 18173.71 53.56 52698.67 88888.00 2007-01-16 18:59:10.903 016 18173.65 53.45 52698.55 88888.00 2007-01-16 18:59:11.403 016 18173.61 53.46 52698.48 88888.00 2007-01-16 18:59:11.903 016 18173.43 53.42 52698.57 88888.00 2007-01-16 18:59:12.403 016 18173.28 53.38 52698.61 88888.00 2007-01-16 18:59:12.903 016 18173.17 53.30 52698.49 88888.00 2007-01-16 18:59:13.403 016 18173.09 53.23 52698.41 88888.00 2007-01-16 18:59:13.903 016 18172.92 53.10 52698.44 88888.00 2007-01-16 18:59:14.403 016 18172.82 53.16 52698.43 88888.00 2007-01-16 18:59:14.903 016 18172.81 53.17 52698.43 88888.00 2007-01-16 18:59:15.403 016 18172.63 53.12 52698.34 88888.00 2007-01-16 18:59:15.903 016 18172.54 53.10 52698.33 88888.00 2007-01-16 18:59:16.403 016 18172.44 53.09 52698.30 88888.00 2007-01-16 18:59:16.903 016 18172.20 53.05 52698.37 88888.00 2007-01-16 18:59:17.403 016 18172.08 52.96 52698.41 88888.00 2007-01-16 18:59:17.903 016 18171.94 52.89 52698.43 88888.00 2007-01-16 18:59:18.403 016 18171.83 52.76 52698.45 88888.00 2007-01-16 18:59:18.903 016 18171.65 52.64 52698.41 88888.00 2007-01-16 18:59:19.403 016 18171.69 52.64 52698.35 88888.00 2007-01-16 18:59:19.903 016 18171.53 52.65 52698.35 88888.00 2007-01-16 18:59:20.403 016 18171.40 52.58 52698.38 88888.00 2007-01-16 18:59:20.903 016 18171.32 52.49 52698.36 88888.00 2007-01-16 18:59:21.403 016 18171.17 52.43 52698.22 88888.00 2007-01-16 18:59:21.903 016 18171.00 52.34 52698.31 88888.00 2007-01-16 18:59:22.403 016 18170.79 52.29 52698.29 88888.00 2007-01-16 18:59:22.903 016 18170.81 52.29 52698.23 88888.00 2007-01-16 18:59:23.403 016 18170.87 52.29 52698.22 88888.00 2007-01-16 18:59:23.903 016 18170.73 52.22 52698.09 88888.00 2007-01-16 18:59:24.403 016 18170.69 52.13 52697.98 88888.00 2007-01-16 18:59:24.903 016 18170.43 52.04 52697.95 88888.00 2007-01-16 18:59:25.403 016 18170.31 51.97 52697.97 88888.00 2007-01-16 18:59:25.903 016 18170.17 51.90 52697.99 88888.00 2007-01-16 18:59:26.403 016 18170.15 51.78 52697.89 88888.00 2007-01-16 18:59:26.903 016 18170.02 51.70 52697.91 88888.00 2007-01-16 18:59:27.403 016 18169.84 51.64 52697.99 88888.00 2007-01-16 18:59:27.903 016 18169.89 51.56 52697.95 88888.00 2007-01-16 18:59:28.403 016 18169.72 51.43 52697.88 88888.00 2007-01-16 18:59:28.903 016 18169.73 51.39 52697.97 88888.00 2007-01-16 18:59:29.403 016 18169.68 51.36 52697.99 88888.00 2007-01-16 18:59:29.903 016 18169.49 51.46 52697.92 88888.00 2007-01-16 18:59:30.403 016 18169.41 51.42 52697.88 88888.00 2007-01-16 18:59:30.903 016 18169.43 51.24 52697.89 88888.00 2007-01-16 18:59:31.403 016 18169.44 51.09 52697.82 88888.00 2007-01-16 18:59:31.903 016 18169.39 51.00 52697.72 88888.00 2007-01-16 18:59:32.403 016 18169.33 50.95 52697.70 88888.00 2007-01-16 18:59:32.903 016 18169.16 50.81 52697.49 88888.00 2007-01-16 18:59:33.403 016 18169.06 50.73 52697.40 88888.00 2007-01-16 18:59:33.903 016 18169.05 50.71 52697.49 88888.00 2007-01-16 18:59:34.403 016 18169.00 50.74 52697.54 88888.00 2007-01-16 18:59:34.903 016 18168.91 50.68 52697.45 88888.00 2007-01-16 18:59:35.403 016 18168.89 50.66 52697.48 88888.00 2007-01-16 18:59:35.903 016 18168.97 50.57 52697.48 88888.00 2007-01-16 18:59:36.403 016 18169.03 50.49 52697.36 88888.00 2007-01-16 18:59:36.903 016 18168.95 50.37 52697.29 88888.00 2007-01-16 18:59:37.403 016 18168.78 50.39 52697.16 88888.00 2007-01-16 18:59:37.903 016 18168.69 50.45 52697.02 88888.00 2007-01-16 18:59:38.403 016 18168.72 50.36 52697.05 88888.00 2007-01-16 18:59:38.903 016 18168.70 50.26 52696.99 88888.00 2007-01-16 18:59:39.403 016 18168.73 50.25 52696.92 88888.00 2007-01-16 18:59:39.903 016 18168.72 50.25 52696.92 88888.00 2007-01-16 18:59:40.403 016 18168.78 50.24 52696.93 88888.00 2007-01-16 18:59:40.903 016 18168.67 50.16 52696.81 88888.00 2007-01-16 18:59:41.403 016 18168.59 50.13 52696.70 88888.00 2007-01-16 18:59:41.903 016 18168.59 50.17 52696.66 88888.00 2007-01-16 18:59:42.403 016 18168.60 50.21 52696.70 88888.00 2007-01-16 18:59:42.903 016 18168.63 50.16 52696.72 88888.00 2007-01-16 18:59:43.403 016 18168.58 50.09 52696.69 88888.00 2007-01-16 18:59:43.903 016 18168.58 50.00 52696.55 88888.00 2007-01-16 18:59:44.403 016 18168.58 49.91 52696.46 88888.00 2007-01-16 18:59:44.903 016 18168.54 49.89 52696.49 88888.00 2007-01-16 18:59:45.403 016 18168.45 49.83 52696.45 88888.00 2007-01-16 18:59:45.903 016 18168.51 49.81 52696.33 88888.00 2007-01-16 18:59:46.403 016 18168.62 49.83 52696.34 88888.00 2007-01-16 18:59:46.903 016 18168.43 49.79 52696.29 88888.00 2007-01-16 18:59:47.403 016 18168.36 49.73 52696.28 88888.00 2007-01-16 18:59:47.903 016 18168.52 49.65 52696.32 88888.00 2007-01-16 18:59:48.403 016 18168.39 49.52 52696.24 88888.00 2007-01-16 18:59:48.903 016 18168.53 49.48 52696.20 88888.00 2007-01-16 18:59:49.403 016 18168.63 49.47 52696.15 88888.00 2007-01-16 18:59:49.903 016 18168.51 49.41 52696.05 88888.00 2007-01-16 18:59:50.403 016 18168.49 49.32 52696.22 88888.00 2007-01-16 18:59:50.903 016 18168.50 49.26 52696.16 88888.00 2007-01-16 18:59:51.403 016 18168.50 49.22 52695.96 88888.00 2007-01-16 18:59:51.903 016 18168.57 49.17 52695.92 88888.00 2007-01-16 18:59:52.403 016 18168.53 49.16 52695.88 88888.00 2007-01-16 18:59:52.903 016 18168.49 49.15 52695.76 88888.00 2007-01-16 18:59:53.403 016 18168.48 49.09 52695.68 88888.00 2007-01-16 18:59:53.903 016 18168.50 49.03 52695.63 88888.00 2007-01-16 18:59:54.403 016 18168.50 48.99 52695.71 88888.00 2007-01-16 18:59:54.903 016 18168.48 48.99 52695.82 88888.00 2007-01-16 18:59:55.403 016 18168.49 48.90 52695.77 88888.00 2007-01-16 18:59:55.903 016 18168.52 48.72 52695.87 88888.00 2007-01-16 18:59:56.403 016 18168.56 48.68 52695.77 88888.00 2007-01-16 18:59:56.903 016 18168.59 48.82 52695.74 88888.00 2007-01-16 18:59:57.403 016 18168.53 48.81 52695.71 88888.00 2007-01-16 18:59:57.903 016 18168.53 48.73 52695.65 88888.00 2007-01-16 18:59:58.403 016 18168.57 48.70 52695.69 88888.00 2007-01-16 18:59:58.903 016 18168.54 48.74 52695.75 88888.00 2007-01-16 18:59:59.403 016 18168.64 48.68 52695.74 88888.00 2007-01-16 18:59:59.903 016 18168.75 48.67 52695.64 88888.00 2007-01-16 19:00:00.403 016 18168.72 48.65 52695.59 88888.00 2007-01-16 19:00:00.903 016 18168.58 48.67 52695.53 88888.00 2007-01-16 19:00:01.403 016 18168.56 48.64 52695.43 88888.00 2007-01-16 19:00:01.903 016 18168.72 48.62 52695.48 88888.00 2007-01-16 19:00:02.403 016 18168.82 48.56 52695.45 88888.00 2007-01-16 19:00:02.903 016 18168.84 48.49 52695.38 88888.00 2007-01-16 19:00:03.403 016 18168.91 48.44 52695.36 88888.00 2007-01-16 19:00:03.903 016 18168.79 48.29 52695.34 88888.00 2007-01-16 19:00:04.403 016 18168.78 48.26 52695.35 88888.00 2007-01-16 19:00:04.903 016 18168.84 48.29 52695.24 88888.00 2007-01-16 19:00:05.403 016 18168.81 48.25 52695.21 88888.00 2007-01-16 19:00:05.903 016 18168.85 48.18 52695.32 88888.00 2007-01-16 19:00:06.403 016 18168.94 48.17 52695.30 88888.00 2007-01-16 19:00:06.903 016 18168.92 48.07 52695.05 88888.00 2007-01-16 19:00:07.403 016 18168.90 47.99 52695.04 88888.00 2007-01-16 19:00:07.903 016 18168.93 48.02 52694.97 88888.00 2007-01-16 19:00:08.403 016 18168.91 47.91 52694.94 88888.00 2007-01-16 19:00:08.903 016 18168.83 47.81 52695.00 88888.00 2007-01-16 19:00:09.403 016 18168.85 47.73 52694.97 88888.00 2007-01-16 19:00:09.903 016 18168.85 47.71 52694.98 88888.00 2007-01-16 19:00:10.403 016 18169.00 47.74 52695.00 88888.00 2007-01-16 19:00:10.903 016 18169.05 47.73 52694.98 88888.00 2007-01-16 19:00:11.403 016 18169.00 47.66 52695.12 88888.00 2007-01-16 19:00:11.903 016 18169.03 47.58 52695.09 88888.00 2007-01-16 19:00:12.403 016 18169.15 47.71 52694.90 88888.00 2007-01-16 19:00:12.903 016 18169.23 47.70 52694.86 88888.00 2007-01-16 19:00:13.403 016 18169.24 47.61 52694.83 88888.00 2007-01-16 19:00:13.903 016 18169.18 47.56 52694.73 88888.00 2007-01-16 19:00:14.403 016 18169.21 47.54 52694.83 88888.00 2007-01-16 19:00:14.903 016 18169.23 47.45 52694.77 88888.00 2007-01-16 19:00:15.403 016 18169.28 47.41 52694.80 88888.00 2007-01-16 19:00:15.903 016 18169.32 47.52 52694.72 88888.00 2007-01-16 19:00:16.403 016 18169.39 47.54 52694.72 88888.00 2007-01-16 19:00:16.903 016 18169.49 47.43 52694.59 88888.00 2007-01-16 19:00:17.403 016 18169.54 47.36 52694.49 88888.00 2007-01-16 19:00:17.903 016 18169.62 47.36 52694.50 88888.00 2007-01-16 19:00:18.403 016 18169.66 47.28 52694.53 88888.00 2007-01-16 19:00:18.903 016 18169.69 47.22 52694.46 88888.00 2007-01-16 19:00:19.403 016 18169.76 47.26 52694.48 88888.00 2007-01-16 19:00:19.903 016 18169.93 47.24 52694.46 88888.00 2007-01-16 19:00:20.403 016 18170.05 47.31 52694.39 88888.00 2007-01-16 19:00:20.903 016 18170.17 47.28 52694.30 88888.00 2007-01-16 19:00:21.403 016 18170.13 47.21 52694.22 88888.00 2007-01-16 19:00:21.903 016 18170.16 47.13 52694.26 88888.00 2007-01-16 19:00:22.403 016 18170.24 47.12 52694.28 88888.00 2007-01-16 19:00:22.903 016 18170.27 47.14 52694.37 88888.00 2007-01-16 19:00:23.403 016 18170.38 47.19 52694.28 88888.00 2007-01-16 19:00:23.903 016 18170.56 47.19 52694.17 88888.00 2007-01-16 19:00:24.403 016 18170.69 47.18 52694.09 88888.00 2007-01-16 19:00:24.903 016 18170.76 47.13 52694.15 88888.00 2007-01-16 19:00:25.403 016 18170.74 47.16 52694.02 88888.00 2007-01-16 19:00:25.903 016 18170.75 47.11 52693.96 88888.00 2007-01-16 19:00:26.403 016 18170.81 47.09 52694.02 88888.00 2007-01-16 19:00:26.903 016 18171.07 47.03 52694.07 88888.00 2007-01-16 19:00:27.403 016 18171.14 46.97 52694.15 88888.00 2007-01-16 19:00:27.903 016 18171.12 46.94 52694.18 88888.00 2007-01-16 19:00:28.403 016 18171.15 47.00 52694.16 88888.00 2007-01-16 19:00:28.903 016 18171.14 46.94 52694.17 88888.00 2007-01-16 19:00:29.403 016 18171.29 46.91 52694.28 88888.00 2007-01-16 19:00:29.903 016 18171.37 46.95 52694.26 88888.00 2007-01-16 19:00:30.403 016 18171.41 46.84 52694.40 88888.00 2007-01-16 19:00:30.903 016 18171.45 46.84 52694.46 88888.00 2007-01-16 19:00:31.403 016 18171.46 46.89 52694.44 88888.00 2007-01-16 19:00:31.903 016 18171.47 46.81 52694.49 88888.00 2007-01-16 19:00:32.403 016 18171.43 46.75 52694.48 88888.00 2007-01-16 19:00:32.903 016 18171.34 46.70 52694.46 88888.00 2007-01-16 19:00:33.403 016 18171.36 46.67 52694.28 88888.00 2007-01-16 19:00:33.903 016 18171.36 46.66 52694.17 88888.00 2007-01-16 19:00:34.403 016 18171.33 46.62 52694.12 88888.00 2007-01-16 19:00:34.903 016 18171.39 46.52 52694.14 88888.00 2007-01-16 19:00:35.403 016 18171.56 46.51 52694.12 88888.00 2007-01-16 19:00:35.903 016 18171.56 46.46 52694.15 88888.00 2007-01-16 19:00:36.403 016 18171.51 46.45 52694.22 88888.00 2007-01-16 19:00:36.903 016 18171.54 46.37 52694.20 88888.00 2007-01-16 19:00:37.403 016 18171.65 46.24 52694.25 88888.00 2007-01-16 19:00:37.903 016 18171.67 46.30 52694.30 88888.00 2007-01-16 19:00:38.403 016 18171.66 46.34 52694.32 88888.00 2007-01-16 19:00:38.903 016 18171.67 46.25 52694.35 88888.00 2007-01-16 19:00:39.403 016 18171.73 46.23 52694.32 88888.00 2007-01-16 19:00:39.903 016 18171.85 46.23 52694.31 88888.00 2007-01-16 19:00:40.403 016 18171.94 46.28 52694.29 88888.00 2007-01-16 19:00:40.903 016 18172.04 46.28 52694.23 88888.00 2007-01-16 19:00:41.403 016 18172.04 46.22 52694.19 88888.00 2007-01-16 19:00:41.903 016 18172.05 46.25 52694.24 88888.00 2007-01-16 19:00:42.403 016 18172.20 46.23 52694.28 88888.00 2007-01-16 19:00:42.903 016 18172.33 46.30 52694.47 88888.00 2007-01-16 19:00:43.403 016 18172.42 46.33 52694.58 88888.00 2007-01-16 19:00:43.903 016 18172.50 46.33 52694.39 88888.00 2007-01-16 19:00:44.403 016 18172.55 46.33 52694.34 88888.00 2007-01-16 19:00:44.903 016 18172.58 46.35 52694.42 88888.00 2007-01-16 19:00:45.403 016 18172.62 46.44 52694.46 88888.00 2007-01-16 19:00:45.903 016 18172.71 46.51 52694.38 88888.00 2007-01-16 19:00:46.403 016 18172.78 46.49 52694.46 88888.00 2007-01-16 19:00:46.903 016 18172.83 46.43 52694.47 88888.00 2007-01-16 19:00:47.403 016 18172.89 46.38 52694.51 88888.00 2007-01-16 19:00:47.903 016 18172.94 46.36 52694.46 88888.00 2007-01-16 19:00:48.403 016 18173.08 46.38 52694.48 88888.00 2007-01-16 19:00:48.903 016 18172.97 46.42 52694.40 88888.00 2007-01-16 19:00:49.403 016 18172.87 46.45 52694.46 88888.00 2007-01-16 19:00:49.903 016 18173.05 46.43 52694.57 88888.00 2007-01-16 19:00:50.403 016 18173.29 46.44 52694.57 88888.00 2007-01-16 19:00:50.903 016 18173.39 46.47 52694.51 88888.00 2007-01-16 19:00:51.403 016 18173.46 46.43 52694.50 88888.00 2007-01-16 19:00:51.903 016 18173.49 46.50 52694.49 88888.00 2007-01-16 19:00:52.403 016 18173.52 46.51 52694.48 88888.00 2007-01-16 19:00:52.903 016 18173.56 46.49 52694.51 88888.00 2007-01-16 19:00:53.403 016 18173.68 46.44 52694.49 88888.00 2007-01-16 19:00:53.903 016 18173.77 46.44 52694.58 88888.00 2007-01-16 19:00:54.403 016 18173.79 46.42 52694.71 88888.00 2007-01-16 19:00:54.903 016 18173.86 46.45 52694.74 88888.00 2007-01-16 19:00:55.403 016 18174.02 46.45 52694.73 88888.00 2007-01-16 19:00:55.903 016 18174.13 46.48 52694.73 88888.00 2007-01-16 19:00:56.403 016 18174.23 46.52 52694.73 88888.00 2007-01-16 19:00:56.903 016 18174.24 46.55 52694.76 88888.00 2007-01-16 19:00:57.403 016 18174.14 46.57 52694.87 88888.00 2007-01-16 19:00:57.903 016 18174.07 46.50 52694.81 88888.00 2007-01-16 19:00:58.403 016 18174.19 46.51 52694.80 88888.00 2007-01-16 19:00:58.903 016 18174.19 46.45 52694.72 88888.00 2007-01-16 19:00:59.403 016 18174.14 46.43 52694.74 88888.00 2007-01-16 19:00:59.903 016 18174.26 46.35 52694.86 88888.00 2007-01-16 19:01:00.403 016 18174.32 46.33 52694.93 88888.00 2007-01-16 19:01:00.903 016 18174.37 46.30 52694.96 88888.00 2007-01-16 19:01:01.403 016 18174.45 46.30 52695.04 88888.00 2007-01-16 19:01:01.903 016 18174.41 46.21 52695.17 88888.00 2007-01-16 19:01:02.403 016 18174.51 46.16 52695.27 88888.00 2007-01-16 19:01:02.903 016 18174.60 46.13 52695.27 88888.00 2007-01-16 19:01:03.403 016 18174.55 46.14 52695.23 88888.00 2007-01-16 19:01:03.903 016 18174.53 46.14 52695.18 88888.00 2007-01-16 19:01:04.403 016 18174.58 46.05 52695.19 88888.00 2007-01-16 19:01:04.903 016 18174.57 46.03 52695.24 88888.00 2007-01-16 19:01:05.403 016 18174.65 46.00 52695.28 88888.00 2007-01-16 19:01:05.903 016 18174.77 45.97 52695.34 88888.00 2007-01-16 19:01:06.403 016 18174.79 45.99 52695.34 88888.00 2007-01-16 19:01:06.903 016 18174.87 46.01 52695.32 88888.00 2007-01-16 19:01:07.403 016 18174.92 46.04 52695.36 88888.00 2007-01-16 19:01:07.903 016 18174.95 46.03 52695.45 88888.00 2007-01-16 19:01:08.403 016 18174.99 45.96 52695.43 88888.00 2007-01-16 19:01:08.903 016 18175.04 46.02 52695.45 88888.00 2007-01-16 19:01:09.403 016 18175.08 46.04 52695.47 88888.00 2007-01-16 19:01:09.903 016 18174.94 46.07 52695.50 88888.00 2007-01-16 19:01:10.403 016 18174.91 46.18 52695.48 88888.00 2007-01-16 19:01:10.903 016 18174.93 46.23 52695.50 88888.00 2007-01-16 19:01:11.403 016 18174.95 46.28 52695.57 88888.00 2007-01-16 19:01:11.903 016 18175.06 46.23 52695.65 88888.00 2007-01-16 19:01:12.403 016 18175.11 46.28 52695.73 88888.00 2007-01-16 19:01:12.903 016 18175.14 46.34 52695.71 88888.00 2007-01-16 19:01:13.403 016 18175.16 46.39 52695.78 88888.00 2007-01-16 19:01:13.903 016 18175.21 46.37 52695.82 88888.00 2007-01-16 19:01:14.403 016 18175.17 46.43 52695.94 88888.00 2007-01-16 19:01:14.903 016 18175.14 46.47 52695.92 88888.00 2007-01-16 19:01:15.403 016 18175.26 46.48 52695.90 88888.00 2007-01-16 19:01:15.903 016 18175.13 46.47 52696.00 88888.00 2007-01-16 19:01:16.403 016 18175.15 46.46 52695.99 88888.00 2007-01-16 19:01:16.903 016 18175.17 46.52 52695.83 88888.00 2007-01-16 19:01:17.403 016 18175.29 46.50 52695.92 88888.00 2007-01-16 19:01:17.903 016 18175.38 46.54 52695.86 88888.00 2007-01-16 19:01:18.403 016 18175.36 46.63 52695.82 88888.00 2007-01-16 19:01:18.903 016 18175.31 46.76 52695.79 88888.00 2007-01-16 19:01:19.403 016 18175.24 46.77 52695.81 88888.00 2007-01-16 19:01:19.903 016 18175.31 46.71 52695.70 88888.00 2007-01-16 19:01:20.403 016 18175.37 46.61 52695.86 88888.00 2007-01-16 19:01:20.903 016 18175.34 46.56 52695.88 88888.00 2007-01-16 19:01:21.403 016 18175.42 46.62 52695.87 88888.00 2007-01-16 19:01:21.903 016 18175.58 46.61 52695.87 88888.00 2007-01-16 19:01:22.403 016 18175.73 46.62 52695.76 88888.00 2007-01-16 19:01:22.903 016 18175.73 46.61 52695.79 88888.00 2007-01-16 19:01:23.403 016 18175.76 46.59 52695.79 88888.00 2007-01-16 19:01:23.903 016 18175.76 46.62 52695.82 88888.00 2007-01-16 19:01:24.403 016 18175.84 46.70 52695.97 88888.00 2007-01-16 19:01:24.903 016 18175.80 46.76 52696.03 88888.00 2007-01-16 19:01:25.403 016 18175.88 46.90 52696.02 88888.00 2007-01-16 19:01:25.903 016 18175.99 46.81 52696.11 88888.00 2007-01-16 19:01:26.403 016 18176.02 46.79 52696.23 88888.00 2007-01-16 19:01:26.903 016 18176.06 46.86 52696.31 88888.00 2007-01-16 19:01:27.403 016 18176.14 46.87 52696.18 88888.00 2007-01-16 19:01:27.903 016 18176.14 46.91 52696.23 88888.00 2007-01-16 19:01:28.403 016 18176.19 46.94 52696.36 88888.00 2007-01-16 19:01:28.903 016 18176.29 47.02 52696.47 88888.00 2007-01-16 19:01:29.403 016 18176.21 47.06 52696.49 88888.00 2007-01-16 19:01:29.903 016 18176.27 47.03 52696.51 88888.00 2007-01-16 19:01:30.403 016 18176.39 47.09 52696.40 88888.00 2007-01-16 19:01:30.903 016 18176.36 47.07 52696.29 88888.00 2007-01-16 19:01:31.403 016 18176.41 47.02 52696.44 88888.00 2007-01-16 19:01:31.903 016 18176.53 46.97 52696.44 88888.00 2007-01-16 19:01:32.403 016 18176.46 46.88 52696.39 88888.00 2007-01-16 19:01:32.903 016 18176.44 46.90 52696.48 88888.00 2007-01-16 19:01:33.403 016 18176.31 46.98 52696.58 88888.00 2007-01-16 19:01:33.903 016 18176.23 47.10 52696.60 88888.00 2007-01-16 19:01:34.403 016 18176.28 47.08 52696.66 88888.00 2007-01-16 19:01:34.903 016 18176.32 47.07 52696.63 88888.00 2007-01-16 19:01:35.403 016 18176.38 47.11 52696.70 88888.00 2007-01-16 19:01:35.903 016 18176.44 47.07 52696.64 88888.00 2007-01-16 19:01:36.403 016 18176.46 47.08 52696.64 88888.00 2007-01-16 19:01:36.903 016 18176.42 47.11 52696.68 88888.00 2007-01-16 19:01:37.403 016 18176.40 47.15 52696.62 88888.00 2007-01-16 19:01:37.903 016 18176.34 47.21 52696.60 88888.00 2007-01-16 19:01:38.403 016 18176.46 47.21 52696.66 88888.00 2007-01-16 19:01:38.903 016 18176.50 47.25 52696.68 88888.00 2007-01-16 19:01:39.403 016 18176.38 47.30 52696.76 88888.00 2007-01-16 19:01:39.903 016 18176.29 47.33 52696.74 88888.00 2007-01-16 19:01:40.403 016 18176.24 47.38 52696.76 88888.00 2007-01-16 19:01:40.903 016 18176.25 47.41 52696.82 88888.00 2007-01-16 19:01:41.403 016 18176.35 47.42 52696.92 88888.00 2007-01-16 19:01:41.903 016 18176.32 47.43 52696.95 88888.00 2007-01-16 19:01:42.403 016 18176.39 47.44 52696.99 88888.00 2007-01-16 19:01:42.903 016 18176.41 47.38 52697.06 88888.00 2007-01-16 19:01:43.403 016 18176.22 47.44 52697.12 88888.00 2007-01-16 19:01:43.903 016 18176.35 47.51 52697.22 88888.00 2007-01-16 19:01:44.403 016 18176.40 47.48 52697.33 88888.00 2007-01-16 19:01:44.903 016 18176.25 47.51 52697.38 88888.00 2007-01-16 19:01:45.403 016 18176.25 47.57 52697.44 88888.00 2007-01-16 19:01:45.903 016 18176.27 47.54 52697.41 88888.00 2007-01-16 19:01:46.403 016 18176.23 47.61 52697.36 88888.00 2007-01-16 19:01:46.903 016 18176.28 47.69 52697.42 88888.00 2007-01-16 19:01:47.403 016 18176.20 47.72 52697.47 88888.00 2007-01-16 19:01:47.903 016 18176.18 47.77 52697.40 88888.00 2007-01-16 19:01:48.403 016 18176.12 47.75 52697.47 88888.00 2007-01-16 19:01:48.903 016 18176.11 47.67 52697.49 88888.00 2007-01-16 19:01:49.403 016 18175.97 47.65 52697.64 88888.00 2007-01-16 19:01:49.903 016 18175.89 47.74 52697.70 88888.00 2007-01-16 19:01:50.403 016 18176.01 47.81 52697.78 88888.00 2007-01-16 19:01:50.903 016 18175.97 47.79 52697.77 88888.00 2007-01-16 19:01:51.403 016 18175.84 47.86 52697.71 88888.00 2007-01-16 19:01:51.903 016 18175.80 47.91 52697.74 88888.00 2007-01-16 19:01:52.403 016 18175.76 47.90 52697.79 88888.00 2007-01-16 19:01:52.903 016 18175.78 47.89 52697.75 88888.00 2007-01-16 19:01:53.403 016 18175.75 47.82 52697.66 88888.00 2007-01-16 19:01:53.903 016 18175.74 47.83 52697.66 88888.00 2007-01-16 19:01:54.403 016 18175.69 47.79 52697.62 88888.00 2007-01-16 19:01:54.903 016 18175.73 47.79 52697.71 88888.00 2007-01-16 19:01:55.403 016 18175.96 47.92 52697.64 88888.00 2007-01-16 19:01:55.903 016 18176.05 48.01 52697.75 88888.00 2007-01-16 19:01:56.403 016 18176.05 48.00 52697.75 88888.00 2007-01-16 19:01:56.903 016 18175.90 47.98 52697.72 88888.00 2007-01-16 19:01:57.403 016 18175.77 47.85 52697.72 88888.00 2007-01-16 19:01:57.903 016 18175.81 47.87 52697.70 88888.00 2007-01-16 19:01:58.403 016 18175.93 47.94 52697.74 88888.00 2007-01-16 19:01:58.903 016 18175.89 47.91 52697.83 88888.00 2007-01-16 19:01:59.403 016 18175.78 47.88 52697.82 88888.00 2007-01-16 19:01:59.903 016 18175.69 47.97 52697.79 88888.00 2007-01-16 19:02:00.403 016 18175.65 47.98 52697.89 88888.00 2007-01-16 19:02:00.903 016 18175.59 47.94 52697.97 88888.00 2007-01-16 19:02:01.403 016 18175.73 47.88 52697.90 88888.00 2007-01-16 19:02:01.903 016 18175.76 48.03 52697.73 88888.00 2007-01-16 19:02:02.403 016 18175.67 48.07 52697.72 88888.00 2007-01-16 19:02:02.903 016 18175.58 48.07 52697.73 88888.00 2007-01-16 19:02:03.403 016 18175.59 47.98 52697.78 88888.00 2007-01-16 19:02:03.903 016 18175.55 47.85 52697.84 88888.00 2007-01-16 19:02:04.403 016 18175.38 47.87 52697.94 88888.00 2007-01-16 19:02:04.903 016 18175.38 47.90 52697.98 88888.00 2007-01-16 19:02:05.403 016 18175.33 47.91 52697.90 88888.00 2007-01-16 19:02:05.903 016 18175.35 47.95 52697.90 88888.00 2007-01-16 19:02:06.403 016 18175.40 47.94 52697.98 88888.00 2007-01-16 19:02:06.903 016 18175.30 47.91 52697.99 88888.00 2007-01-16 19:02:07.403 016 18175.25 47.83 52697.90 88888.00 2007-01-16 19:02:07.903 016 18175.22 47.83 52697.84 88888.00 2007-01-16 19:02:08.403 016 18175.11 47.82 52697.73 88888.00 2007-01-16 19:02:08.903 016 18175.21 47.76 52697.72 88888.00 2007-01-16 19:02:09.403 016 18175.32 47.82 52697.78 88888.00 2007-01-16 19:02:09.903 016 18175.32 47.88 52697.86 88888.00 2007-01-16 19:02:10.403 016 18175.26 47.85 52697.75 88888.00 2007-01-16 19:02:10.903 016 18175.17 47.91 52697.74 88888.00 2007-01-16 19:02:11.403 016 18175.09 47.90 52697.76 88888.00 2007-01-16 19:02:11.903 016 18174.99 47.95 52697.79 88888.00 2007-01-16 19:02:12.403 016 18175.01 47.98 52697.88 88888.00 2007-01-16 19:02:12.903 016 18175.02 47.85 52697.87 88888.00 2007-01-16 19:02:13.403 016 18174.95 47.81 52697.82 88888.00 2007-01-16 19:02:13.903 016 18174.84 47.74 52697.80 88888.00 2007-01-16 19:02:14.403 016 18174.75 47.76 52697.86 88888.00 2007-01-16 19:02:14.903 016 18174.84 47.79 52697.94 88888.00 2007-01-16 19:02:15.403 016 18175.03 47.77 52697.88 88888.00 2007-01-16 19:02:15.903 016 18174.94 47.64 52697.80 88888.00 2007-01-16 19:02:16.403 016 18174.78 47.64 52697.66 88888.00 2007-01-16 19:02:16.903 016 18174.69 47.69 52697.72 88888.00 2007-01-16 19:02:17.403 016 18174.65 47.73 52697.73 88888.00 2007-01-16 19:02:17.903 016 18174.68 47.73 52697.56 88888.00 2007-01-16 19:02:18.403 016 18174.67 47.74 52697.59 88888.00 2007-01-16 19:02:18.903 016 18174.56 47.72 52697.52 88888.00 2007-01-16 19:02:19.403 016 18174.43 47.76 52697.47 88888.00 2007-01-16 19:02:19.903 016 18174.41 47.86 52697.49 88888.00 2007-01-16 19:02:20.403 016 18174.46 47.82 52697.55 88888.00 2007-01-16 19:02:20.903 016 18174.49 47.80 52697.62 88888.00 2007-01-16 19:02:21.403 016 18174.56 47.84 52697.66 88888.00 2007-01-16 19:02:21.903 016 18174.58 47.79 52697.56 88888.00 2007-01-16 19:02:22.403 016 18174.61 47.83 52697.60 88888.00 2007-01-16 19:02:22.903 016 18174.59 47.81 52697.59 88888.00 2007-01-16 19:02:23.403 016 18174.49 47.73 52697.51 88888.00 2007-01-16 19:02:23.903 016 18174.34 47.76 52697.53 88888.00 2007-01-16 19:02:24.403 016 18174.29 47.85 52697.60 88888.00 2007-01-16 19:02:24.903 016 18174.28 47.82 52697.48 88888.00 2007-01-16 19:02:25.403 016 18174.28 47.82 52697.40 88888.00 2007-01-16 19:02:25.903 016 18174.28 47.81 52697.45 88888.00 2007-01-16 19:02:26.403 016 18174.28 47.77 52697.42 88888.00 2007-01-16 19:02:26.903 016 18174.32 47.78 52697.38 88888.00 2007-01-16 19:02:27.403 016 18174.35 47.86 52697.27 88888.00 2007-01-16 19:02:27.903 016 18174.33 47.94 52697.15 88888.00 2007-01-16 19:02:28.403 016 18174.38 47.94 52697.21 88888.00 2007-01-16 19:02:28.903 016 18174.57 47.90 52697.39 88888.00 2007-01-16 19:02:29.403 016 18174.50 47.81 52697.48 88888.00 2007-01-16 19:02:29.903 016 18174.50 47.82 52697.38 88888.00 2007-01-16 19:02:30.403 016 18174.55 47.84 52697.29 88888.00 2007-01-16 19:02:30.903 016 18174.58 47.79 52697.36 88888.00 2007-01-16 19:02:31.403 016 18174.71 47.78 52697.36 88888.00 2007-01-16 19:02:31.903 016 18174.75 47.76 52697.26 88888.00 2007-01-16 19:02:32.403 016 18174.65 47.80 52697.19 88888.00 2007-01-16 19:02:32.903 016 18174.57 47.82 52697.16 88888.00 2007-01-16 19:02:33.403 016 18174.73 47.81 52697.12 88888.00 2007-01-16 19:02:33.903 016 18174.69 47.83 52697.15 88888.00 2007-01-16 19:02:34.403 016 18174.65 47.79 52697.12 88888.00 2007-01-16 19:02:34.903 016 18174.79 47.79 52697.14 88888.00 2007-01-16 19:02:35.403 016 18174.94 47.72 52697.25 88888.00 2007-01-16 19:02:35.903 016 18174.78 47.76 52697.19 88888.00 2007-01-16 19:02:36.403 016 18174.77 47.80 52697.09 88888.00 2007-01-16 19:02:36.903 016 18174.82 47.86 52697.05 88888.00 2007-01-16 19:02:37.403 016 18174.92 47.81 52697.01 88888.00 2007-01-16 19:02:37.903 016 18174.93 47.77 52697.02 88888.00 2007-01-16 19:02:38.403 016 18174.89 47.61 52696.99 88888.00 2007-01-16 19:02:38.903 016 18174.98 47.53 52697.02 88888.00 2007-01-16 19:02:39.403 016 18174.86 47.53 52697.08 88888.00 2007-01-16 19:02:39.903 016 18175.00 47.51 52697.06 88888.00 2007-01-16 19:02:40.403 016 18175.05 47.50 52697.01 88888.00 2007-01-16 19:02:40.903 016 18175.06 47.44 52697.03 88888.00 2007-01-16 19:02:41.403 016 18174.92 47.46 52697.03 88888.00 2007-01-16 19:02:41.903 016 18174.78 47.44 52697.04 88888.00 2007-01-16 19:02:42.403 016 18174.81 47.38 52697.01 88888.00 2007-01-16 19:02:42.903 016 18174.68 47.36 52696.92 88888.00 2007-01-16 19:02:43.403 016 18174.64 47.32 52696.82 88888.00 2007-01-16 19:02:43.903 016 18174.62 47.31 52696.92 88888.00 2007-01-16 19:02:44.403 016 18174.64 47.18 52696.91 88888.00 2007-01-16 19:02:44.903 016 18174.54 47.13 52696.89 88888.00 2007-01-16 19:02:45.403 016 18174.50 47.11 52696.85 88888.00 2007-01-16 19:02:45.903 016 18174.61 47.13 52696.83 88888.00 2007-01-16 19:02:46.403 016 18174.50 47.11 52696.73 88888.00 2007-01-16 19:02:46.903 016 18174.56 47.10 52696.79 88888.00 2007-01-16 19:02:47.403 016 18174.51 47.06 52696.86 88888.00 2007-01-16 19:02:47.903 016 18174.53 47.03 52696.92 88888.00 2007-01-16 19:02:48.403 016 18174.45 47.02 52696.92 88888.00 2007-01-16 19:02:48.903 016 18174.47 47.01 52696.80 88888.00 2007-01-16 19:02:49.403 016 18174.46 47.06 52696.74 88888.00 2007-01-16 19:02:49.903 016 18174.56 47.14 52696.60 88888.00 2007-01-16 19:02:50.403 016 18174.49 47.01 52696.66 88888.00 2007-01-16 19:02:50.903 016 18174.44 46.94 52696.57 88888.00 2007-01-16 19:02:51.403 016 18174.43 47.01 52696.63 88888.00 2007-01-16 19:02:51.903 016 18174.45 47.10 52696.62 88888.00 2007-01-16 19:02:52.403 016 18174.49 47.11 52696.45 88888.00 2007-01-16 19:02:52.903 016 18174.50 47.19 52696.38 88888.00 2007-01-16 19:02:53.403 016 18174.58 47.21 52696.37 88888.00 2007-01-16 19:02:53.903 016 18174.50 47.28 52696.41 88888.00 2007-01-16 19:02:54.403 016 18174.66 47.28 52696.48 88888.00 2007-01-16 19:02:54.903 016 18174.76 47.26 52696.36 88888.00 2007-01-16 19:02:55.403 016 18174.92 47.43 52696.25 88888.00 2007-01-16 19:02:55.903 016 18174.98 47.51 52696.12 88888.00 2007-01-16 19:02:56.403 016 18175.19 47.56 52696.08 88888.00 2007-01-16 19:02:56.903 016 18175.43 47.64 52696.00 88888.00 2007-01-16 19:02:57.403 016 18175.66 47.73 52696.12 88888.00 2007-01-16 19:02:57.903 016 18175.87 47.94 52696.08 88888.00 2007-01-16 19:02:58.403 016 18175.97 48.01 52696.00 88888.00 2007-01-16 19:02:58.903 016 18176.16 48.04 52695.98 88888.00 2007-01-16 19:02:59.403 016 18176.25 48.11 52696.03 88888.00 2007-01-16 19:02:59.903 016 18176.34 48.19 52695.98 88888.00 2007-01-16 19:03:00.403 016 18176.44 48.31 52695.90 88888.00 2007-01-16 19:03:00.903 016 18176.58 48.35 52695.92 88888.00 2007-01-16 19:03:01.403 016 18176.71 48.33 52695.98 88888.00 2007-01-16 19:03:01.903 016 18176.77 48.39 52696.03 88888.00 2007-01-16 19:03:02.403 016 18176.87 48.41 52696.05 88888.00 2007-01-16 19:03:02.903 016 18176.87 48.39 52696.13 88888.00 2007-01-16 19:03:03.403 016 18176.89 48.53 52696.11 88888.00 2007-01-16 19:03:03.903 016 18176.94 48.55 52696.09 88888.00 2007-01-16 19:03:04.403 016 18176.94 48.54 52696.11 88888.00 2007-01-16 19:03:04.903 016 18177.08 48.52 52696.17 88888.00 2007-01-16 19:03:05.403 016 18177.10 48.49 52696.18 88888.00 2007-01-16 19:03:05.903 016 18176.99 48.43 52696.24 88888.00 2007-01-16 19:03:06.403 016 18176.96 48.35 52696.22 88888.00 2007-01-16 19:03:06.903 016 18176.92 48.32 52696.31 88888.00 2007-01-16 19:03:07.403 016 18176.87 48.26 52696.31 88888.00 2007-01-16 19:03:07.903 016 18176.96 48.16 52696.21 88888.00 2007-01-16 19:03:08.403 016 18176.93 48.05 52696.21 88888.00 2007-01-16 19:03:08.903 016 18176.85 47.90 52696.23 88888.00 2007-01-16 19:03:09.403 016 18176.74 47.89 52696.04 88888.00 2007-01-16 19:03:09.903 016 18176.77 47.90 52696.11 88888.00 2007-01-16 19:03:10.403 016 18176.79 47.82 52696.21 88888.00 2007-01-16 19:03:10.903 016 18176.89 47.72 52696.25 88888.00 2007-01-16 19:03:11.403 016 18176.86 47.66 52696.38 88888.00 2007-01-16 19:03:11.903 016 18176.89 47.63 52696.41 88888.00 2007-01-16 19:03:12.403 016 18176.88 47.73 52696.38 88888.00 2007-01-16 19:03:12.903 016 18176.88 47.66 52696.39 88888.00 2007-01-16 19:03:13.403 016 18176.96 47.67 52696.34 88888.00 2007-01-16 19:03:13.903 016 18177.00 47.74 52696.29 88888.00 2007-01-16 19:03:14.403 016 18176.90 47.84 52696.22 88888.00 2007-01-16 19:03:14.903 016 18176.89 47.83 52696.27 88888.00 2007-01-16 19:03:15.403 016 18176.89 47.85 52696.43 88888.00 2007-01-16 19:03:15.903 016 18176.94 47.88 52696.43 88888.00 2007-01-16 19:03:16.403 016 18176.93 47.97 52696.37 88888.00 2007-01-16 19:03:16.903 016 18176.95 47.86 52696.38 88888.00 2007-01-16 19:03:17.403 016 18176.97 47.84 52696.38 88888.00 2007-01-16 19:03:17.903 016 18177.03 47.89 52696.40 88888.00 2007-01-16 19:03:18.403 016 18177.07 47.95 52696.31 88888.00 2007-01-16 19:03:18.903 016 18176.95 48.11 52696.32 88888.00 2007-01-16 19:03:19.403 016 18176.90 48.19 52696.39 88888.00 2007-01-16 19:03:19.903 016 18176.88 48.17 52696.51 88888.00 2007-01-16 19:03:20.403 016 18176.77 48.17 52696.63 88888.00 2007-01-16 19:03:20.903 016 18176.69 48.10 52696.74 88888.00 2007-01-16 19:03:21.403 016 18176.72 48.10 52696.78 88888.00 2007-01-16 19:03:21.903 016 18176.65 48.14 52696.78 88888.00 2007-01-16 19:03:22.403 016 18176.56 48.06 52696.79 88888.00 2007-01-16 19:03:22.903 016 18176.46 47.98 52696.75 88888.00 2007-01-16 19:03:23.403 016 18176.43 47.91 52696.76 88888.00 2007-01-16 19:03:23.903 016 18176.49 47.86 52696.79 88888.00 2007-01-16 19:03:24.403 016 18176.46 47.84 52696.72 88888.00 2007-01-16 19:03:24.903 016 18176.44 47.80 52696.69 88888.00 2007-01-16 19:03:25.403 016 18176.43 47.85 52696.67 88888.00 2007-01-16 19:03:25.903 016 18176.42 47.79 52696.62 88888.00 2007-01-16 19:03:26.403 016 18176.33 47.76 52696.61 88888.00 2007-01-16 19:03:26.903 016 18176.29 47.78 52696.62 88888.00 2007-01-16 19:03:27.403 016 18176.27 47.70 52696.57 88888.00 2007-01-16 19:03:27.903 016 18176.44 47.66 52696.63 88888.00 2007-01-16 19:03:28.403 016 18176.45 47.71 52696.62 88888.00 2007-01-16 19:03:28.903 016 18176.45 47.82 52696.68 88888.00 2007-01-16 19:03:29.403 016 18176.51 47.87 52696.70 88888.00 2007-01-16 19:03:29.903 016 18176.53 47.94 52696.75 88888.00 2007-01-16 19:03:30.403 016 18176.61 47.98 52696.74 88888.00 2007-01-16 19:03:30.903 016 18176.62 47.96 52696.67 88888.00 2007-01-16 19:03:31.403 016 18176.66 47.98 52696.54 88888.00 2007-01-16 19:03:31.903 016 18176.77 47.99 52696.38 88888.00 2007-01-16 19:03:32.403 016 18176.74 48.00 52696.36 88888.00 2007-01-16 19:03:32.903 016 18176.71 47.94 52696.47 88888.00 2007-01-16 19:03:33.403 016 18176.66 47.91 52696.50 88888.00 2007-01-16 19:03:33.903 016 18176.73 47.85 52696.41 88888.00 2007-01-16 19:03:34.403 016 18176.74 47.80 52696.36 88888.00 2007-01-16 19:03:34.903 016 18176.67 47.80 52696.39 88888.00 2007-01-16 19:03:35.403 016 18176.72 47.88 52696.26 88888.00 2007-01-16 19:03:35.903 016 18176.84 47.89 52696.25 88888.00 2007-01-16 19:03:36.403 016 18176.90 47.88 52696.25 88888.00 2007-01-16 19:03:36.903 016 18176.94 47.82 52696.28 88888.00 2007-01-16 19:03:37.403 016 18176.88 47.80 52696.21 88888.00 2007-01-16 19:03:37.903 016 18176.79 47.82 52696.28 88888.00 2007-01-16 19:03:38.403 016 18176.71 47.96 52696.34 88888.00 2007-01-16 19:03:38.903 016 18176.72 47.95 52696.38 88888.00 2007-01-16 19:03:39.403 016 18176.90 47.81 52696.32 88888.00 2007-01-16 19:03:39.903 016 18177.00 47.77 52696.26 88888.00 2007-01-16 19:03:40.403 016 18176.96 47.75 52696.27 88888.00 2007-01-16 19:03:40.903 016 18177.08 47.57 52696.28 88888.00 2007-01-16 19:03:41.403 016 18177.06 47.54 52696.11 88888.00 2007-01-16 19:03:41.903 016 18177.15 47.53 52696.18 88888.00 2007-01-16 19:03:42.403 016 18177.03 47.42 52696.24 88888.00 2007-01-16 19:03:42.903 016 18176.98 47.42 52696.24 88888.00 2007-01-16 19:03:43.403 016 18177.05 47.39 52696.24 88888.00 2007-01-16 19:03:43.903 016 18177.10 47.38 52696.35 88888.00 2007-01-16 19:03:44.403 016 18177.00 47.36 52696.47 88888.00 2007-01-16 19:03:44.903 016 18177.05 47.37 52696.60 88888.00 2007-01-16 19:03:45.403 016 18177.10 47.39 52696.61 88888.00 2007-01-16 19:03:45.903 016 18177.17 47.34 52696.58 88888.00 2007-01-16 19:03:46.403 016 18177.12 47.35 52696.41 88888.00 2007-01-16 19:03:46.903 016 18177.25 47.34 52696.48 88888.00 2007-01-16 19:03:47.403 016 18177.36 47.34 52696.50 88888.00 2007-01-16 19:03:47.903 016 18177.40 47.34 52696.51 88888.00 2007-01-16 19:03:48.403 016 18177.43 47.23 52696.49 88888.00 2007-01-16 19:03:48.903 016 18177.47 47.28 52696.55 88888.00 2007-01-16 19:03:49.403 016 18177.50 47.33 52696.49 88888.00 2007-01-16 19:03:49.903 016 18177.50 47.32 52696.48 88888.00 2007-01-16 19:03:50.403 016 18177.34 47.26 52696.55 88888.00 2007-01-16 19:03:50.903 016 18177.43 47.20 52696.60 88888.00 2007-01-16 19:03:51.403 016 18177.42 47.19 52696.62 88888.00 2007-01-16 19:03:51.903 016 18177.49 47.15 52696.66 88888.00 2007-01-16 19:03:52.403 016 18177.45 47.14 52696.66 88888.00 2007-01-16 19:03:52.903 016 18177.28 47.19 52696.70 88888.00 2007-01-16 19:03:53.403 016 18177.32 47.31 52696.84 88888.00 2007-01-16 19:03:53.903 016 18177.32 47.26 52696.89 88888.00 2007-01-16 19:03:54.403 016 18177.37 47.28 52696.94 88888.00 2007-01-16 19:03:54.903 016 18177.21 47.22 52696.93 88888.00 2007-01-16 19:03:55.403 016 18177.07 47.21 52696.96 88888.00 2007-01-16 19:03:55.903 016 18177.04 47.23 52697.04 88888.00 2007-01-16 19:03:56.403 016 18177.16 47.18 52697.04 88888.00 2007-01-16 19:03:56.903 016 18177.17 47.12 52697.06 88888.00 2007-01-16 19:03:57.403 016 18177.22 47.02 52697.14 88888.00 2007-01-16 19:03:57.903 016 18177.08 46.95 52697.15 88888.00 2007-01-16 19:03:58.403 016 18176.97 47.01 52696.96 88888.00 2007-01-16 19:03:58.903 016 18176.88 47.02 52696.82 88888.00 2007-01-16 19:03:59.403 016 18176.87 46.98 52696.85 88888.00 2007-01-16 19:03:59.903 016 18177.05 46.90 52696.84 88888.00 2007-01-16 19:04:00.403 016 18176.97 46.84 52696.82 88888.00 2007-01-16 19:04:00.903 016 18176.78 46.84 52696.78 88888.00 2007-01-16 19:04:01.403 016 18176.76 46.90 52696.78 88888.00 2007-01-16 19:04:01.903 016 18176.69 46.92 52696.83 88888.00 2007-01-16 19:04:02.403 016 18176.69 46.92 52696.85 88888.00 2007-01-16 19:04:02.903 016 18176.69 47.00 52696.80 88888.00 2007-01-16 19:04:03.403 016 18176.66 46.94 52696.93 88888.00 2007-01-16 19:04:03.903 016 18176.73 46.99 52696.94 88888.00 2007-01-16 19:04:04.403 016 18176.69 46.97 52696.94 88888.00 2007-01-16 19:04:04.903 016 18176.61 47.00 52697.01 88888.00 2007-01-16 19:04:05.403 016 18176.62 46.98 52696.97 88888.00 2007-01-16 19:04:05.903 016 18176.64 46.89 52696.96 88888.00 2007-01-16 19:04:06.403 016 18176.75 46.87 52697.01 88888.00 2007-01-16 19:04:06.903 016 18176.65 46.90 52696.98 88888.00 2007-01-16 19:04:07.403 016 18176.60 46.95 52697.04 88888.00 2007-01-16 19:04:07.903 016 18176.58 47.02 52697.02 88888.00 2007-01-16 19:04:08.403 016 18176.51 46.95 52696.94 88888.00 2007-01-16 19:04:08.903 016 18176.54 46.87 52697.06 88888.00 2007-01-16 19:04:09.403 016 18176.55 46.84 52697.07 88888.00 2007-01-16 19:04:09.903 016 18176.64 46.87 52697.01 88888.00 2007-01-16 19:04:10.403 016 18176.66 46.87 52697.07 88888.00 2007-01-16 19:04:10.903 016 18176.71 46.83 52697.12 88888.00 2007-01-16 19:04:11.403 016 18176.72 46.94 52697.13 88888.00 2007-01-16 19:04:11.903 016 18176.71 46.98 52697.21 88888.00 2007-01-16 19:04:12.403 016 18176.77 46.96 52697.22 88888.00 2007-01-16 19:04:12.903 016 18176.90 46.88 52697.24 88888.00 2007-01-16 19:04:13.403 016 18176.81 46.84 52697.28 88888.00 2007-01-16 19:04:13.903 016 18176.85 46.96 52697.29 88888.00 2007-01-16 19:04:14.403 016 18176.99 46.92 52697.29 88888.00 2007-01-16 19:04:14.903 016 18176.96 46.83 52697.21 88888.00 2007-01-16 19:04:15.403 016 18176.87 46.84 52697.19 88888.00 2007-01-16 19:04:15.903 016 18177.00 46.82 52697.27 88888.00 2007-01-16 19:04:16.403 016 18177.01 46.76 52697.28 88888.00 2007-01-16 19:04:16.903 016 18176.93 46.65 52697.34 88888.00 2007-01-16 19:04:17.403 016 18176.85 46.64 52697.31 88888.00 2007-01-16 19:04:17.903 016 18176.98 46.75 52697.28 88888.00 2007-01-16 19:04:18.403 016 18176.96 46.77 52697.33 88888.00 2007-01-16 19:04:18.903 016 18176.88 46.76 52697.29 88888.00 2007-01-16 19:04:19.403 016 18176.73 46.78 52697.31 88888.00 2007-01-16 19:04:19.903 016 18176.75 46.76 52697.37 88888.00 2007-01-16 19:04:20.403 016 18176.82 46.72 52697.30 88888.00 2007-01-16 19:04:20.903 016 18176.68 46.69 52697.26 88888.00 2007-01-16 19:04:21.403 016 18176.58 46.71 52697.31 88888.00 2007-01-16 19:04:21.903 016 18176.65 46.72 52697.42 88888.00 2007-01-16 19:04:22.403 016 18176.78 46.70 52697.50 88888.00 2007-01-16 19:04:22.903 016 18176.71 46.69 52697.51 88888.00 2007-01-16 19:04:23.403 016 18176.57 46.71 52697.52 88888.00 2007-01-16 19:04:23.903 016 18176.62 46.63 52697.55 88888.00 2007-01-16 19:04:24.403 016 18176.67 46.62 52697.56 88888.00 2007-01-16 19:04:24.903 016 18176.65 46.58 52697.64 88888.00 2007-01-16 19:04:25.403 016 18176.57 46.51 52697.71 88888.00 2007-01-16 19:04:25.903 016 18176.52 46.47 52697.71 88888.00 2007-01-16 19:04:26.403 016 18176.47 46.37 52697.70 88888.00 2007-01-16 19:04:26.903 016 18176.44 46.35 52697.71 88888.00 2007-01-16 19:04:27.403 016 18176.40 46.38 52697.71 88888.00 2007-01-16 19:04:27.903 016 18176.35 46.37 52697.78 88888.00 2007-01-16 19:04:28.403 016 18176.29 46.37 52697.76 88888.00 2007-01-16 19:04:28.903 016 18176.25 46.43 52697.70 88888.00 2007-01-16 19:04:29.403 016 18176.14 46.34 52697.77 88888.00 2007-01-16 19:04:29.903 016 18176.08 46.23 52697.79 88888.00 2007-01-16 19:04:30.403 016 18176.10 46.20 52697.73 88888.00 2007-01-16 19:04:30.903 016 18176.13 46.19 52697.79 88888.00 2007-01-16 19:04:31.403 016 18176.13 46.14 52697.78 88888.00 2007-01-16 19:04:31.903 016 18176.14 46.14 52697.77 88888.00 2007-01-16 19:04:32.403 016 18176.02 46.17 52697.78 88888.00 2007-01-16 19:04:32.903 016 18176.13 46.12 52697.71 88888.00 2007-01-16 19:04:33.403 016 18176.05 46.05 52697.64 88888.00 2007-01-16 19:04:33.903 016 18175.78 45.98 52697.61 88888.00 2007-01-16 19:04:34.403 016 18175.78 46.05 52697.61 88888.00 2007-01-16 19:04:34.903 016 18175.79 46.12 52697.56 88888.00 2007-01-16 19:04:35.403 016 18175.80 46.14 52697.66 88888.00 2007-01-16 19:04:35.903 016 18175.77 46.09 52697.77 88888.00 2007-01-16 19:04:36.403 016 18175.69 46.03 52697.79 88888.00 2007-01-16 19:04:36.903 016 18175.73 46.01 52697.76 88888.00 2007-01-16 19:04:37.403 016 18175.62 45.94 52697.52 88888.00 2007-01-16 19:04:37.903 016 18175.65 45.90 52697.42 88888.00 2007-01-16 19:04:38.403 016 18175.64 45.85 52697.52 88888.00 2007-01-16 19:04:38.903 016 18175.59 45.87 52697.64 88888.00 2007-01-16 19:04:39.403 016 18175.49 45.87 52697.68 88888.00 2007-01-16 19:04:39.903 016 18175.64 45.83 52697.73 88888.00 2007-01-16 19:04:40.403 016 18175.79 45.76 52697.79 88888.00 2007-01-16 19:04:40.903 016 18175.80 45.81 52697.66 88888.00 2007-01-16 19:04:41.403 016 18175.63 45.78 52697.65 88888.00 2007-01-16 19:04:41.903 016 18175.58 45.59 52697.71 88888.00 2007-01-16 19:04:42.403 016 18175.52 45.87 52697.64 88888.00 2007-01-16 19:04:42.903 016 18175.52 46.01 52697.67 88888.00 2007-01-16 19:04:43.403 016 18175.51 46.00 52697.64 88888.00 2007-01-16 19:04:43.903 016 18175.48 46.04 52697.55 88888.00 2007-01-16 19:04:44.403 016 18175.56 46.06 52697.57 88888.00 2007-01-16 19:04:44.903 016 18175.66 46.05 52697.55 88888.00 2007-01-16 19:04:45.403 016 18175.78 46.03 52697.55 88888.00 2007-01-16 19:04:45.903 016 18175.73 45.98 52697.70 88888.00 2007-01-16 19:04:46.403 016 18175.67 45.98 52697.70 88888.00 2007-01-16 19:04:46.903 016 18175.71 45.97 52697.41 88888.00 2007-01-16 19:04:47.403 016 18175.59 45.95 52697.41 88888.00 2007-01-16 19:04:47.903 016 18175.67 45.81 52697.43 88888.00 2007-01-16 19:04:48.403 016 18175.76 45.84 52697.49 88888.00 2007-01-16 19:04:48.903 016 18175.78 45.84 52697.53 88888.00 2007-01-16 19:04:49.403 016 18175.81 45.74 52697.41 88888.00 2007-01-16 19:04:49.903 016 18175.80 45.67 52697.36 88888.00 2007-01-16 19:04:50.403 016 18175.81 45.71 52697.37 88888.00 2007-01-16 19:04:50.903 016 18175.90 45.72 52697.37 88888.00 2007-01-16 19:04:51.403 016 18175.99 45.70 52697.22 88888.00 2007-01-16 19:04:51.903 016 18176.03 45.71 52697.18 88888.00 2007-01-16 19:04:52.403 016 18176.06 45.78 52697.14 88888.00 2007-01-16 19:04:52.903 016 18176.03 45.79 52697.19 88888.00 2007-01-16 19:04:53.403 016 18176.12 45.83 52697.15 88888.00 2007-01-16 19:04:53.903 016 18176.27 45.78 52697.14 88888.00 2007-01-16 19:04:54.403 016 18176.24 45.82 52697.03 88888.00 2007-01-16 19:04:54.903 016 18176.24 45.81 52696.98 88888.00 2007-01-16 19:04:55.403 016 18176.38 45.80 52697.01 88888.00 2007-01-16 19:04:55.903 016 18176.39 45.87 52697.06 88888.00 2007-01-16 19:04:56.403 016 18176.43 45.91 52697.01 88888.00 2007-01-16 19:04:56.903 016 18176.50 45.91 52697.01 88888.00 2007-01-16 19:04:57.403 016 18176.49 46.04 52697.02 88888.00 2007-01-16 19:04:57.903 016 18176.60 46.07 52696.93 88888.00 2007-01-16 19:04:58.403 016 18176.71 46.07 52696.94 88888.00 2007-01-16 19:04:58.903 016 18176.78 46.05 52697.01 88888.00 2007-01-16 19:04:59.403 016 18176.88 46.03 52697.04 88888.00 2007-01-16 19:04:59.903 016 18176.96 46.08 52697.05 88888.00 2007-01-16 19:05:00.403 016 18176.92 46.17 52697.03 88888.00 2007-01-16 19:05:00.903 016 18177.04 46.19 52697.03 88888.00 2007-01-16 19:05:01.403 016 18177.06 46.15 52697.07 88888.00 2007-01-16 19:05:01.903 016 18176.99 46.09 52697.10 88888.00 2007-01-16 19:05:02.403 016 18177.12 46.09 52697.06 88888.00 2007-01-16 19:05:02.903 016 18177.07 46.17 52697.02 88888.00 2007-01-16 19:05:03.403 016 18177.12 46.21 52697.01 88888.00 2007-01-16 19:05:03.903 016 18177.11 46.19 52697.03 88888.00 2007-01-16 19:05:04.403 016 18177.09 46.17 52697.06 88888.00 2007-01-16 19:05:04.903 016 18177.07 46.12 52697.17 88888.00 2007-01-16 19:05:05.403 016 18177.12 46.28 52697.18 88888.00 2007-01-16 19:05:05.903 016 18177.10 46.28 52697.15 88888.00 2007-01-16 19:05:06.403 016 18177.08 46.26 52697.15 88888.00 2007-01-16 19:05:06.903 016 18177.20 46.34 52697.12 88888.00 2007-01-16 19:05:07.403 016 18177.14 46.34 52697.10 88888.00 2007-01-16 19:05:07.903 016 18177.07 46.24 52697.14 88888.00 2007-01-16 19:05:08.403 016 18177.17 46.16 52697.16 88888.00 2007-01-16 19:05:08.903 016 18177.18 46.18 52697.18 88888.00 2007-01-16 19:05:09.403 016 18177.22 46.26 52697.16 88888.00 2007-01-16 19:05:09.903 016 18177.25 46.22 52697.15 88888.00 2007-01-16 19:05:10.403 016 18177.25 46.25 52697.15 88888.00 2007-01-16 19:05:10.903 016 18177.21 46.26 52697.22 88888.00 2007-01-16 19:05:11.403 016 18177.19 46.28 52697.20 88888.00 2007-01-16 19:05:11.903 016 18177.12 46.21 52697.14 88888.00 2007-01-16 19:05:12.403 016 18177.06 46.16 52697.09 88888.00 2007-01-16 19:05:12.903 016 18177.05 46.13 52697.26 88888.00 2007-01-16 19:05:13.403 016 18177.05 46.10 52697.25 88888.00 2007-01-16 19:05:13.903 016 18177.12 46.04 52697.22 88888.00 2007-01-16 19:05:14.403 016 18177.09 45.92 52697.22 88888.00 2007-01-16 19:05:14.903 016 18176.94 45.96 52697.16 88888.00 2007-01-16 19:05:15.403 016 18177.07 45.99 52697.17 88888.00 2007-01-16 19:05:15.903 016 18177.11 45.94 52697.12 88888.00 2007-01-16 19:05:16.403 016 18177.05 46.00 52697.06 88888.00 2007-01-16 19:05:16.903 016 18177.06 45.96 52697.09 88888.00 2007-01-16 19:05:17.403 016 18176.98 45.98 52697.15 88888.00 2007-01-16 19:05:17.903 016 18177.10 45.92 52697.20 88888.00 2007-01-16 19:05:18.403 016 18177.10 45.81 52697.15 88888.00 2007-01-16 19:05:18.903 016 18177.04 45.77 52697.12 88888.00 2007-01-16 19:05:19.403 016 18177.09 45.83 52697.04 88888.00 2007-01-16 19:05:19.903 016 18177.09 45.77 52697.05 88888.00 2007-01-16 19:05:20.403 016 18177.09 45.72 52697.05 88888.00 2007-01-16 19:05:20.903 016 18177.03 45.74 52697.08 88888.00 2007-01-16 19:05:21.403 016 18177.01 45.82 52697.03 88888.00 2007-01-16 19:05:21.903 016 18177.00 45.88 52697.01 88888.00 2007-01-16 19:05:22.403 016 18177.10 46.00 52697.09 88888.00 2007-01-16 19:05:22.903 016 18177.14 46.21 52697.12 88888.00 2007-01-16 19:05:23.403 016 18177.11 46.20 52697.08 88888.00 2007-01-16 19:05:23.903 016 18177.14 46.15 52697.01 88888.00 2007-01-16 19:05:24.403 016 18177.09 46.25 52697.08 88888.00 2007-01-16 19:05:24.903 016 18177.36 46.29 52697.09 88888.00 2007-01-16 19:05:25.403 016 18177.74 46.32 52697.06 88888.00 2007-01-16 19:05:25.903 016 18177.85 46.33 52697.26 88888.00 2007-01-16 19:05:26.403 016 18177.41 46.39 52697.37 88888.00 2007-01-16 19:05:26.903 016 18177.10 46.51 52697.33 88888.00 2007-01-16 19:05:27.403 016 18177.06 46.56 52697.26 88888.00 2007-01-16 19:05:27.903 016 18176.96 46.54 52697.26 88888.00 2007-01-16 19:05:28.403 016 18177.04 46.59 52697.26 88888.00 2007-01-16 19:05:28.903 016 18176.96 46.70 52697.28 88888.00 2007-01-16 19:05:29.400 016 18177.06 46.75 52697.37 88888.00 2007-01-16 19:05:29.900 016 18177.11 46.81 52697.39 88888.00 2007-01-16 19:05:30.400 016 18176.96 46.86 52697.36 88888.00 2007-01-16 19:05:30.900 016 18176.89 46.82 52697.37 88888.00 2007-01-16 19:05:31.400 016 18176.97 46.83 52697.32 88888.00 2007-01-16 19:05:31.900 016 18176.95 46.91 52697.31 88888.00 2007-01-16 19:05:32.400 016 18176.89 46.88 52697.27 88888.00 2007-01-16 19:05:32.900 016 18176.97 46.96 52697.29 88888.00 2007-01-16 19:05:33.400 016 18176.97 46.98 52697.41 88888.00 2007-01-16 19:05:33.900 016 18176.95 46.92 52697.41 88888.00 2007-01-16 19:05:34.400 016 18176.92 46.89 52697.43 88888.00 2007-01-16 19:05:34.900 016 18176.83 46.84 52697.38 88888.00 2007-01-16 19:05:35.400 016 18176.82 46.85 52697.22 88888.00 2007-01-16 19:05:35.900 016 18176.99 46.86 52697.24 88888.00 2007-01-16 19:05:36.400 016 18177.34 46.84 52697.30 88888.00 2007-01-16 19:05:36.900 016 18177.03 46.76 52697.27 88888.00 2007-01-16 19:05:37.400 016 18176.77 46.74 52697.27 88888.00 2007-01-16 19:05:37.900 016 18176.69 46.78 52697.26 88888.00 2007-01-16 19:05:38.400 016 18176.69 46.75 52697.38 88888.00 2007-01-16 19:05:38.900 016 18176.60 46.74 52697.60 88888.00 2007-01-16 19:05:39.400 016 18176.51 46.69 52697.59 88888.00 2007-01-16 19:05:39.900 016 18176.51 46.65 52697.47 88888.00 2007-01-16 19:05:40.400 016 18176.43 46.51 52697.54 88888.00 2007-01-16 19:05:40.900 016 18176.31 46.48 52697.56 88888.00 2007-01-16 19:05:41.400 016 18176.24 46.42 52697.56 88888.00 2007-01-16 19:05:41.900 016 18176.19 46.29 52697.47 88888.00 2007-01-16 19:05:42.400 016 18176.03 46.28 52697.36 88888.00 2007-01-16 19:05:42.900 016 18175.98 46.19 52697.39 88888.00 2007-01-16 19:05:43.400 016 18175.78 46.09 52697.39 88888.00 2007-01-16 19:05:43.900 016 18175.73 45.98 52697.42 88888.00 2007-01-16 19:05:44.400 016 18175.60 46.07 52697.41 88888.00 2007-01-16 19:05:44.900 016 18175.52 46.07 52697.42 88888.00 2007-01-16 19:05:45.400 016 18175.40 46.03 52697.53 88888.00 2007-01-16 19:05:45.900 016 18175.29 46.10 52697.53 88888.00 2007-01-16 19:05:46.400 016 18175.16 46.04 52697.36 88888.00 2007-01-16 19:05:46.900 016 18175.23 45.88 52697.37 88888.00 2007-01-16 19:05:47.400 016 18175.21 45.83 52697.27 88888.00 2007-01-16 19:05:47.900 016 18175.08 45.84 52697.27 88888.00 2007-01-16 19:05:48.400 016 18175.02 45.80 52697.40 88888.00 2007-01-16 19:05:48.900 016 18174.98 45.71 52697.45 88888.00 2007-01-16 19:05:49.400 016 18175.02 45.75 52697.31 88888.00 2007-01-16 19:05:49.900 016 18175.03 45.79 52697.36 88888.00 2007-01-16 19:05:50.400 016 18175.04 45.88 52697.29 88888.00 2007-01-16 19:05:50.900 016 18174.97 45.87 52697.30 88888.00 2007-01-16 19:05:51.400 016 18174.93 45.86 52697.28 88888.00 2007-01-16 19:05:51.900 016 18174.93 45.79 52697.36 88888.00 2007-01-16 19:05:52.400 016 18174.79 45.76 52697.19 88888.00 2007-01-16 19:05:52.900 016 18174.82 45.82 52697.25 88888.00 2007-01-16 19:05:53.400 016 18174.72 45.94 52697.20 88888.00 2007-01-16 19:05:53.900 016 18174.77 45.98 52697.19 88888.00 2007-01-16 19:05:54.400 016 18174.79 46.01 52697.19 88888.00 2007-01-16 19:05:54.900 016 18174.75 46.04 52697.15 88888.00 2007-01-16 19:05:55.400 016 18174.61 46.07 52697.14 88888.00 2007-01-16 19:05:55.900 016 18174.59 46.15 52697.06 88888.00 2007-01-16 19:05:56.400 016 18174.41 46.28 52697.15 88888.00 2007-01-16 19:05:56.900 016 18174.38 46.24 52697.21 88888.00 2007-01-16 19:05:57.400 016 18174.46 46.26 52697.25 88888.00 2007-01-16 19:05:57.900 016 18174.33 46.29 52697.22 88888.00 2007-01-16 19:05:58.400 016 18174.24 46.31 52697.28 88888.00 2007-01-16 19:05:58.900 016 18174.14 46.28 52697.30 88888.00 2007-01-16 19:05:59.400 016 18174.19 46.32 52697.21 88888.00 2007-01-16 19:05:59.900 016 18174.23 46.35 52697.26 88888.00 2007-01-16 19:06:00.400 016 18174.05 46.30 52697.30 88888.00 2007-01-16 19:06:00.900 016 18173.92 46.21 52697.34 88888.00 2007-01-16 19:06:01.400 016 18173.89 46.12 52697.44 88888.00 2007-01-16 19:06:01.900 016 18173.80 46.20 52697.45 88888.00 2007-01-16 19:06:02.400 016 18173.83 46.17 52697.57 88888.00 2007-01-16 19:06:02.900 016 18173.68 46.26 52697.61 88888.00 2007-01-16 19:06:03.400 016 18173.61 46.33 52697.59 88888.00 2007-01-16 19:06:03.900 016 18173.52 46.26 52697.61 88888.00 2007-01-16 19:06:04.400 016 18173.41 46.23 52697.56 88888.00 2007-01-16 19:06:04.900 016 18173.32 46.28 52697.64 88888.00 2007-01-16 19:06:05.400 016 18173.40 46.22 52697.66 88888.00 2007-01-16 19:06:05.900 016 18173.27 46.19 52697.66 88888.00 2007-01-16 19:06:06.400 016 18173.03 46.31 52697.67 88888.00 2007-01-16 19:06:06.900 016 18173.09 46.38 52697.60 88888.00 2007-01-16 19:06:07.400 016 18173.05 46.47 52697.65 88888.00 2007-01-16 19:06:07.900 016 18172.94 46.42 52697.73 88888.00 2007-01-16 19:06:08.400 016 18172.91 46.36 52697.76 88888.00 2007-01-16 19:06:08.900 016 18172.78 46.40 52697.77 88888.00 2007-01-16 19:06:09.400 016 18172.76 46.40 52697.78 88888.00 2007-01-16 19:06:09.900 016 18172.77 46.39 52697.75 88888.00 2007-01-16 19:06:10.400 016 18172.64 46.34 52697.73 88888.00 2007-01-16 19:06:10.900 016 18172.59 46.37 52697.73 88888.00 2007-01-16 19:06:11.400 016 18172.60 46.36 52697.67 88888.00 2007-01-16 19:06:11.900 016 18172.56 46.43 52697.61 88888.00 2007-01-16 19:06:12.400 016 18172.65 46.43 52697.53 88888.00 2007-01-16 19:06:12.900 016 18172.55 46.37 52697.56 88888.00 2007-01-16 19:06:13.400 016 18172.52 46.34 52697.56 88888.00 2007-01-16 19:06:13.900 016 18172.44 46.37 52697.53 88888.00 2007-01-16 19:06:14.400 016 18172.42 46.47 52697.49 88888.00 2007-01-16 19:06:14.900 016 18172.39 46.56 52697.49 88888.00 2007-01-16 19:06:15.400 016 18172.47 46.45 52697.57 88888.00 2007-01-16 19:06:15.900 016 18172.42 46.43 52697.56 88888.00 2007-01-16 19:06:16.400 016 18172.36 46.37 52697.51 88888.00 2007-01-16 19:06:16.900 016 18172.31 46.40 52697.45 88888.00 2007-01-16 19:06:17.400 016 18172.27 46.47 52697.34 88888.00 2007-01-16 19:06:17.900 016 18172.36 46.44 52697.27 88888.00 2007-01-16 19:06:18.400 016 18172.44 46.58 52697.38 88888.00 2007-01-16 19:06:18.900 016 18172.47 46.66 52697.45 88888.00 2007-01-16 19:06:19.400 016 18172.33 46.68 52697.37 88888.00 2007-01-16 19:06:19.900 016 18172.33 46.70 52697.40 88888.00 2007-01-16 19:06:20.400 016 18172.42 46.63 52697.37 88888.00 2007-01-16 19:06:20.900 016 18172.52 46.61 52697.37 88888.00 2007-01-16 19:06:21.400 016 18172.38 46.61 52697.41 88888.00 2007-01-16 19:06:21.900 016 18172.23 46.66 52697.52 88888.00 2007-01-16 19:06:22.400 016 18172.28 46.65 52697.50 88888.00 2007-01-16 19:06:22.900 016 18172.37 46.70 52697.49 88888.00 2007-01-16 19:06:23.400 016 18172.42 46.74 52697.38 88888.00 2007-01-16 19:06:23.900 016 18172.47 46.77 52697.34 88888.00 2007-01-16 19:06:24.400 016 18172.59 46.79 52697.41 88888.00 2007-01-16 19:06:24.900 016 18172.50 46.81 52697.33 88888.00 2007-01-16 19:06:25.400 016 18172.55 46.70 52697.17 88888.00 2007-01-16 19:06:25.900 016 18172.56 46.61 52697.15 88888.00 2007-01-16 19:06:26.400 016 18172.42 46.73 52697.22 88888.00 2007-01-16 19:06:26.900 016 18172.44 46.76 52697.27 88888.00 2007-01-16 19:06:27.400 016 18172.53 46.83 52697.27 88888.00 2007-01-16 19:06:27.900 016 18172.50 46.89 52697.39 88888.00 2007-01-16 19:06:28.400 016 18172.52 46.88 52697.40 88888.00 2007-01-16 19:06:28.900 016 18172.47 46.73 52697.40 88888.00 2007-01-16 19:06:29.400 016 18172.58 46.62 52697.37 88888.00 2007-01-16 19:06:29.900 016 18172.58 46.66 52697.34 88888.00 2007-01-16 19:06:30.400 016 18172.54 46.70 52697.44 88888.00 2007-01-16 19:06:30.900 016 18172.55 46.77 52697.45 88888.00 2007-01-16 19:06:31.400 016 18172.37 46.82 52697.51 88888.00 2007-01-16 19:06:31.900 016 18172.39 46.79 52697.60 88888.00 2007-01-16 19:06:32.400 016 18172.42 46.79 52697.56 88888.00 2007-01-16 19:06:32.900 016 18172.21 46.74 52697.54 88888.00 2007-01-16 19:06:33.400 016 18172.27 46.74 52697.43 88888.00 2007-01-16 19:06:33.900 016 18172.22 46.70 52697.43 88888.00 2007-01-16 19:06:34.400 016 18172.25 46.72 52697.50 88888.00 2007-01-16 19:06:34.900 016 18172.17 46.73 52697.55 88888.00 2007-01-16 19:06:35.400 016 18172.06 46.67 52697.60 88888.00 2007-01-16 19:06:35.900 016 18172.00 46.70 52697.60 88888.00 2007-01-16 19:06:36.400 016 18171.83 46.67 52697.55 88888.00 2007-01-16 19:06:36.900 016 18171.60 46.69 52697.57 88888.00 2007-01-16 19:06:37.400 016 18171.40 46.69 52697.53 88888.00 2007-01-16 19:06:37.900 016 18171.40 46.71 52697.45 88888.00 2007-01-16 19:06:38.400 016 18171.40 46.73 52697.44 88888.00 2007-01-16 19:06:38.900 016 18171.21 46.77 52697.55 88888.00 2007-01-16 19:06:39.400 016 18171.19 46.72 52697.50 88888.00 2007-01-16 19:06:39.900 016 18171.26 46.76 52697.40 88888.00 2007-01-16 19:06:40.400 016 18171.26 46.86 52697.36 88888.00 2007-01-16 19:06:40.900 016 18171.23 46.85 52697.34 88888.00 2007-01-16 19:06:41.400 016 18171.20 46.83 52697.21 88888.00 2007-01-16 19:06:41.900 016 18171.25 46.74 52697.28 88888.00 2007-01-16 19:06:42.400 016 18171.23 46.74 52697.31 88888.00 2007-01-16 19:06:42.900 016 18171.15 46.72 52697.36 88888.00 2007-01-16 19:06:43.400 016 18171.20 46.72 52697.33 88888.00 2007-01-16 19:06:43.900 016 18171.13 46.71 52697.28 88888.00 2007-01-16 19:06:44.400 016 18171.22 46.69 52697.21 88888.00 2007-01-16 19:06:44.900 016 18171.31 46.70 52697.08 88888.00 2007-01-16 19:06:45.400 016 18171.40 46.76 52697.04 88888.00 2007-01-16 19:06:45.900 016 18171.42 46.79 52697.09 88888.00 2007-01-16 19:06:46.400 016 18171.55 46.81 52696.94 88888.00 2007-01-16 19:06:46.900 016 18171.52 46.89 52696.97 88888.00 2007-01-16 19:06:47.400 016 18171.52 46.91 52696.99 88888.00 2007-01-16 19:06:47.900 016 18171.66 46.79 52696.97 88888.00 2007-01-16 19:06:48.400 016 18171.71 46.77 52696.90 88888.00 2007-01-16 19:06:48.900 016 18171.85 46.78 52696.82 88888.00 2007-01-16 19:06:49.400 016 18171.91 46.82 52696.90 88888.00 2007-01-16 19:06:49.900 016 18171.91 46.79 52696.95 88888.00 2007-01-16 19:06:50.400 016 18171.89 46.78 52696.94 88888.00 2007-01-16 19:06:50.900 016 18171.94 46.70 52696.95 88888.00 2007-01-16 19:06:51.400 016 18171.93 46.70 52696.92 88888.00 2007-01-16 19:06:51.900 016 18171.93 46.71 52696.91 88888.00 2007-01-16 19:06:52.400 016 18171.90 46.68 52696.99 88888.00 2007-01-16 19:06:52.900 016 18171.90 46.68 52696.92 88888.00 2007-01-16 19:06:53.400 016 18171.97 46.67 52696.87 88888.00 2007-01-16 19:06:53.900 016 18171.83 46.55 52696.89 88888.00 2007-01-16 19:06:54.400 016 18171.75 46.46 52697.02 88888.00 2007-01-16 19:06:54.900 016 18171.73 46.40 52697.05 88888.00 2007-01-16 19:06:55.400 016 18171.63 46.26 52697.09 88888.00 2007-01-16 19:06:55.900 016 18171.55 46.19 52697.14 88888.00 2007-01-16 19:06:56.400 016 18171.56 46.15 52697.16 88888.00 2007-01-16 19:06:56.900 016 18171.58 46.15 52697.04 88888.00 2007-01-16 19:06:57.400 016 18171.58 46.03 52697.04 88888.00 2007-01-16 19:06:57.900 016 18171.51 45.95 52696.98 88888.00 2007-01-16 19:06:58.400 016 18171.50 45.87 52697.06 88888.00 2007-01-16 19:06:58.900 016 18171.40 45.79 52697.06 88888.00 2007-01-16 19:06:59.400 016 18171.43 45.64 52697.06 88888.00 2007-01-16 19:06:59.900 016 18171.44 45.56 52697.05 88888.00 2007-01-16 19:07:00.400 016 18171.45 45.51 52697.02 88888.00 2007-01-16 19:07:00.900 016 18171.43 45.36 52696.98 88888.00 2007-01-16 19:07:01.400 016 18171.42 45.29 52696.83 88888.00 2007-01-16 19:07:01.900 016 18171.35 45.20 52696.85 88888.00 2007-01-16 19:07:02.400 016 18171.45 45.12 52696.79 88888.00 2007-01-16 19:07:02.900 016 18171.49 45.11 52696.60 88888.00 2007-01-16 19:07:03.400 016 18171.47 45.15 52696.56 88888.00 2007-01-16 19:07:03.900 016 18171.46 45.13 52696.62 88888.00 2007-01-16 19:07:04.400 016 18171.45 45.08 52696.52 88888.00 2007-01-16 19:07:04.900 016 18171.57 45.08 52696.46 88888.00 2007-01-16 19:07:05.400 016 18171.65 45.05 52696.49 88888.00 2007-01-16 19:07:05.900 016 18171.72 45.03 52696.46 88888.00 2007-01-16 19:07:06.400 016 18171.66 45.07 52696.49 88888.00 2007-01-16 19:07:06.900 016 18171.89 45.13 52696.44 88888.00 2007-01-16 19:07:07.400 016 18172.02 45.13 52696.37 88888.00 2007-01-16 19:07:07.900 016 18172.01 45.30 52696.40 88888.00 2007-01-16 19:07:08.400 016 18172.20 45.39 52696.31 88888.00 2007-01-16 19:07:08.900 016 18172.33 45.43 52696.26 88888.00 2007-01-16 19:07:09.400 016 18172.45 45.48 52696.21 88888.00 2007-01-16 19:07:09.900 016 18172.50 45.55 52696.17 88888.00 2007-01-16 19:07:10.400 016 18172.59 45.63 52696.11 88888.00 2007-01-16 19:07:10.900 016 18172.67 45.74 52696.04 88888.00 2007-01-16 19:07:11.400 016 18172.72 45.81 52695.99 88888.00 2007-01-16 19:07:11.900 016 18172.94 45.82 52696.10 88888.00 2007-01-16 19:07:12.400 016 18173.10 45.97 52696.06 88888.00 2007-01-16 19:07:12.900 016 18173.20 46.04 52696.08 88888.00 2007-01-16 19:07:13.400 016 18173.34 46.14 52696.03 88888.00 2007-01-16 19:07:13.900 016 18173.54 46.21 52696.11 88888.00 2007-01-16 19:07:14.400 016 18173.64 46.30 52696.15 88888.00 2007-01-16 19:07:14.900 016 18173.62 46.39 52696.23 88888.00 2007-01-16 19:07:15.400 016 18173.61 46.45 52696.31 88888.00 2007-01-16 19:07:15.900 016 18173.74 46.46 52696.21 88888.00 2007-01-16 19:07:16.400 016 18173.92 46.44 52696.17 88888.00 2007-01-16 19:07:16.900 016 18174.00 46.45 52696.17 88888.00 2007-01-16 19:07:17.400 016 18174.06 46.46 52696.15 88888.00 2007-01-16 19:07:17.900 016 18174.11 46.50 52696.20 88888.00 2007-01-16 19:07:18.400 016 18174.14 46.47 52696.22 88888.00 2007-01-16 19:07:18.900 016 18174.07 46.47 52696.18 88888.00 2007-01-16 19:07:19.400 016 18174.12 46.46 52696.21 88888.00 2007-01-16 19:07:19.900 016 18174.19 46.44 52696.22 88888.00 2007-01-16 19:07:20.400 016 18174.22 46.35 52696.20 88888.00 2007-01-16 19:07:20.900 016 18174.13 46.33 52696.12 88888.00 2007-01-16 19:07:21.400 016 18174.12 46.34 52696.08 88888.00 2007-01-16 19:07:21.900 016 18174.34 46.22 52696.15 88888.00 2007-01-16 19:07:22.400 016 18174.46 46.18 52696.20 88888.00 2007-01-16 19:07:22.900 016 18174.38 46.22 52696.13 88888.00 2007-01-16 19:07:23.400 016 18174.25 46.15 52695.99 88888.00 2007-01-16 19:07:23.900 016 18174.32 46.04 52695.93 88888.00 2007-01-16 19:07:24.400 016 18174.39 46.05 52696.10 88888.00 2007-01-16 19:07:24.900 016 18174.46 45.99 52696.20 88888.00 2007-01-16 19:07:25.400 016 18174.56 45.92 52696.12 88888.00 2007-01-16 19:07:25.900 016 18174.64 45.86 52696.05 88888.00 2007-01-16 19:07:26.400 016 18174.69 45.79 52696.13 88888.00 2007-01-16 19:07:26.900 016 18174.71 45.78 52696.02 88888.00 2007-01-16 19:07:27.400 016 18174.93 45.77 52696.00 88888.00 2007-01-16 19:07:27.900 016 18174.92 45.75 52696.01 88888.00 2007-01-16 19:07:28.400 016 18174.84 45.66 52696.11 88888.00 2007-01-16 19:07:28.900 016 18174.80 45.58 52696.13 88888.00 2007-01-16 19:07:29.400 016 18174.94 45.59 52696.05 88888.00 2007-01-16 19:07:29.900 016 18175.10 45.59 52696.04 88888.00 2007-01-16 19:07:30.400 016 18175.12 45.64 52696.12 88888.00 2007-01-16 19:07:30.900 016 18175.14 45.65 52696.06 88888.00 2007-01-16 19:07:31.400 016 18175.16 45.49 52695.93 88888.00 2007-01-16 19:07:31.900 016 18175.23 45.52 52695.98 88888.00 2007-01-16 19:07:32.400 016 18175.29 45.59 52695.97 88888.00 2007-01-16 19:07:32.900 016 18175.38 45.63 52695.92 88888.00 2007-01-16 19:07:33.400 016 18175.46 45.56 52695.90 88888.00 2007-01-16 19:07:33.900 016 18175.51 45.52 52695.85 88888.00 2007-01-16 19:07:34.400 016 18175.56 45.56 52695.82 88888.00 2007-01-16 19:07:34.900 016 18175.62 45.54 52695.90 88888.00 2007-01-16 19:07:35.400 016 18175.79 45.51 52695.91 88888.00 2007-01-16 19:07:35.900 016 18175.87 45.54 52695.99 88888.00 2007-01-16 19:07:36.400 016 18175.99 45.54 52695.87 88888.00 2007-01-16 19:07:36.900 016 18176.11 45.56 52695.89 88888.00 2007-01-16 19:07:37.400 016 18176.25 45.53 52695.89 88888.00 2007-01-16 19:07:37.900 016 18176.36 45.54 52695.90 88888.00 2007-01-16 19:07:38.400 016 18176.54 45.52 52695.79 88888.00 2007-01-16 19:07:38.900 016 18176.57 45.55 52695.69 88888.00 2007-01-16 19:07:39.400 016 18176.56 45.57 52695.60 88888.00 2007-01-16 19:07:39.900 016 18176.73 45.61 52695.70 88888.00 2007-01-16 19:07:40.400 016 18176.84 45.65 52695.80 88888.00 2007-01-16 19:07:40.900 016 18176.87 45.71 52695.67 88888.00 2007-01-16 19:07:41.400 016 18176.96 45.80 52695.67 88888.00 2007-01-16 19:07:41.900 016 18177.14 45.76 52695.78 88888.00 2007-01-16 19:07:42.400 016 18177.29 45.72 52695.79 88888.00 2007-01-16 19:07:42.900 016 18177.31 45.77 52695.76 88888.00 2007-01-16 19:07:43.400 016 18177.41 45.86 52695.81 88888.00 2007-01-16 19:07:43.900 016 18177.45 45.82 52695.79 88888.00 2007-01-16 19:07:44.400 016 18177.42 45.85 52695.96 88888.00 2007-01-16 19:07:44.900 016 18177.58 45.88 52696.15 88888.00 2007-01-16 19:07:45.400 016 18177.64 45.87 52696.04 88888.00 2007-01-16 19:07:45.900 016 18177.70 45.96 52696.01 88888.00 2007-01-16 19:07:46.400 016 18177.82 45.89 52696.14 88888.00 2007-01-16 19:07:46.900 016 18178.08 45.91 52696.06 88888.00 2007-01-16 19:07:47.400 016 18178.16 45.91 52696.01 88888.00 2007-01-16 19:07:47.900 016 18178.17 45.89 52696.06 88888.00 2007-01-16 19:07:48.400 016 18178.10 45.89 52696.13 88888.00 2007-01-16 19:07:48.900 016 18178.12 45.82 52696.18 88888.00 2007-01-16 19:07:49.400 016 18178.14 45.86 52696.18 88888.00 2007-01-16 19:07:49.900 016 18178.05 45.82 52696.18 88888.00 2007-01-16 19:07:50.400 016 18178.18 45.68 52696.22 88888.00 2007-01-16 19:07:50.900 016 18178.23 45.56 52696.23 88888.00 2007-01-16 19:07:51.400 016 18178.18 45.47 52696.18 88888.00 2007-01-16 19:07:51.900 016 18178.20 45.48 52696.21 88888.00 2007-01-16 19:07:52.400 016 18178.29 45.43 52696.35 88888.00 2007-01-16 19:07:52.900 016 18178.27 45.35 52696.31 88888.00 2007-01-16 19:07:53.400 016 18178.37 45.40 52696.28 88888.00 2007-01-16 19:07:53.900 016 18178.44 45.44 52696.25 88888.00 2007-01-16 19:07:54.400 016 18178.55 45.38 52696.16 88888.00 2007-01-16 19:07:54.900 016 18178.66 45.36 52696.14 88888.00 2007-01-16 19:07:55.400 016 18178.78 45.32 52696.21 88888.00 2007-01-16 19:07:55.900 016 18178.84 45.30 52696.24 88888.00 2007-01-16 19:07:56.400 016 18178.84 45.38 52696.34 88888.00 2007-01-16 19:07:56.900 016 18179.05 45.35 52696.32 88888.00 2007-01-16 19:07:57.400 016 18179.24 45.37 52696.22 88888.00 2007-01-16 19:07:57.900 016 18179.26 45.03 52696.26 88888.00 2007-01-16 19:07:58.400 016 18179.22 44.69 52696.25 88888.00 2007-01-16 19:07:58.900 016 18179.40 44.73 52696.18 88888.00 2007-01-16 19:07:59.400 016 18179.49 45.00 52696.05 88888.00 2007-01-16 19:07:59.900 016 18179.43 45.06 52695.92 88888.00 2007-01-16 19:08:00.400 016 18179.46 45.02 52695.98 88888.00 2007-01-16 19:08:00.900 016 18179.68 45.08 52696.12 88888.00 2007-01-16 19:08:01.400 016 18179.90 45.03 52696.17 88888.00 2007-01-16 19:08:01.900 016 18180.02 45.04 52696.17 88888.00 2007-01-16 19:08:02.400 016 18180.02 45.01 52696.16 88888.00 2007-01-16 19:08:02.900 016 18180.09 44.88 52696.25 88888.00 2007-01-16 19:08:03.400 016 18180.11 44.78 52696.20 88888.00 2007-01-16 19:08:03.900 016 18180.13 44.78 52696.27 88888.00 2007-01-16 19:08:04.400 016 18180.20 44.80 52696.37 88888.00 2007-01-16 19:08:04.900 016 18180.19 44.85 52696.54 88888.00 2007-01-16 19:08:05.400 016 18180.12 44.87 52696.55 88888.00 2007-01-16 19:08:05.900 016 18180.05 44.81 52696.66 88888.00 2007-01-16 19:08:06.400 016 18180.03 44.80 52696.59 88888.00 2007-01-16 19:08:06.900 016 18180.07 44.75 52696.60 88888.00 2007-01-16 19:08:07.400 016 18180.12 44.65 52696.70 88888.00 2007-01-16 19:08:07.900 016 18180.08 44.66 52696.70 88888.00 2007-01-16 19:08:08.400 016 18180.03 44.62 52696.62 88888.00 2007-01-16 19:08:08.900 016 18180.05 44.47 52696.59 88888.00 2007-01-16 19:08:09.400 016 18180.14 44.35 52696.66 88888.00 2007-01-16 19:08:09.900 016 18180.23 44.35 52696.60 88888.00 2007-01-16 19:08:10.400 016 18180.16 44.44 52696.66 88888.00 2007-01-16 19:08:10.900 016 18180.26 44.41 52696.58 88888.00 2007-01-16 19:08:11.400 016 18180.37 44.43 52696.47 88888.00 2007-01-16 19:08:11.900 016 18180.44 44.41 52696.46 88888.00 2007-01-16 19:08:12.400 016 18180.61 44.53 52696.59 88888.00 2007-01-16 19:08:12.900 016 18180.57 44.62 52696.66 88888.00 2007-01-16 19:08:13.400 016 18180.65 44.68 52696.62 88888.00 2007-01-16 19:08:13.900 016 18180.70 44.63 52696.60 88888.00 2007-01-16 19:08:14.400 016 18180.81 44.55 52696.57 88888.00 2007-01-16 19:08:14.900 016 18180.89 44.51 52696.61 88888.00 2007-01-16 19:08:15.400 016 18180.94 44.64 52696.63 88888.00 2007-01-16 19:08:15.900 016 18181.01 44.71 52696.59 88888.00 2007-01-16 19:08:16.400 016 18181.11 44.76 52696.67 88888.00 2007-01-16 19:08:16.900 016 18181.21 44.79 52696.69 88888.00 2007-01-16 19:08:17.400 016 18181.21 44.82 52696.73 88888.00 2007-01-16 19:08:17.900 016 18181.35 44.82 52696.76 88888.00 2007-01-16 19:08:18.400 016 18181.46 44.92 52696.82 88888.00 2007-01-16 19:08:18.900 016 18181.37 44.98 52696.72 88888.00 2007-01-16 19:08:19.400 016 18181.37 44.99 52696.83 88888.00 2007-01-16 19:08:19.900 016 18181.41 44.96 52696.89 88888.00 2007-01-16 19:08:20.400 016 18181.44 45.07 52696.87 88888.00 2007-01-16 19:08:20.900 016 18181.63 45.17 52696.92 88888.00 2007-01-16 19:08:21.400 016 18181.75 45.19 52696.94 88888.00 2007-01-16 19:08:21.900 016 18181.89 45.09 52696.82 88888.00 2007-01-16 19:08:22.400 016 18181.93 45.13 52696.80 88888.00 2007-01-16 19:08:22.900 016 18181.96 45.16 52696.85 88888.00 2007-01-16 19:08:23.400 016 18181.98 45.04 52696.86 88888.00 2007-01-16 19:08:23.900 016 18181.89 44.96 52696.84 88888.00 2007-01-16 19:08:24.400 016 18181.87 44.97 52696.84 88888.00 2007-01-16 19:08:24.900 016 18181.81 44.98 52696.90 88888.00 2007-01-16 19:08:25.400 016 18181.71 45.02 52696.92 88888.00 2007-01-16 19:08:25.900 016 18181.77 45.04 52696.99 88888.00 2007-01-16 19:08:26.400 016 18181.82 44.94 52696.99 88888.00 2007-01-16 19:08:26.900 016 18181.72 44.82 52696.97 88888.00 2007-01-16 19:08:27.400 016 18181.67 44.76 52696.96 88888.00 2007-01-16 19:08:27.900 016 18181.59 44.70 52697.13 88888.00 2007-01-16 19:08:28.400 016 18181.60 44.64 52697.17 88888.00 2007-01-16 19:08:28.900 016 18181.57 44.59 52697.19 88888.00 2007-01-16 19:08:29.400 016 18181.49 44.69 52697.27 88888.00 2007-01-16 19:08:29.900 016 18181.54 44.73 52697.27 88888.00 2007-01-16 19:08:30.400 016 18181.54 44.72 52697.27 88888.00 2007-01-16 19:08:30.900 016 18181.48 44.66 52697.34 88888.00 2007-01-16 19:08:31.400 016 18181.56 44.61 52697.24 88888.00 2007-01-16 19:08:31.900 016 18181.50 44.55 52697.19 88888.00 2007-01-16 19:08:32.400 016 18181.43 44.58 52697.22 88888.00 2007-01-16 19:08:32.900 016 18181.43 44.56 52697.36 88888.00 2007-01-16 19:08:33.400 016 18181.60 44.57 52697.28 88888.00 2007-01-16 19:08:33.900 016 18181.56 44.62 52697.28 88888.00 2007-01-16 19:08:34.400 016 18181.43 44.64 52697.25 88888.00 2007-01-16 19:08:34.900 016 18181.39 44.69 52697.15 88888.00 2007-01-16 19:08:35.400 016 18181.51 44.72 52697.13 88888.00 2007-01-16 19:08:35.900 016 18181.52 44.76 52697.20 88888.00 2007-01-16 19:08:36.400 016 18181.48 44.83 52697.24 88888.00 2007-01-16 19:08:36.900 016 18181.52 44.84 52697.33 88888.00 2007-01-16 19:08:37.400 016 18181.48 44.85 52697.27 88888.00 2007-01-16 19:08:37.900 016 18181.39 44.99 52697.32 88888.00 2007-01-16 19:08:38.400 016 18181.41 45.03 52697.39 88888.00 2007-01-16 19:08:38.900 016 18181.39 45.00 52697.44 88888.00 2007-01-16 19:08:39.400 016 18181.40 44.98 52697.44 88888.00 2007-01-16 19:08:39.900 016 18181.42 44.92 52697.48 88888.00 2007-01-16 19:08:40.400 016 18181.51 44.96 52697.54 88888.00 2007-01-16 19:08:40.900 016 18181.53 44.95 52697.61 88888.00 2007-01-16 19:08:41.400 016 18181.41 44.94 52697.63 88888.00 2007-01-16 19:08:41.900 016 18181.34 44.96 52697.60 88888.00 2007-01-16 19:08:42.400 016 18181.33 44.92 52697.56 88888.00 2007-01-16 19:08:42.900 016 18181.31 44.90 52697.72 88888.00 2007-01-16 19:08:43.400 016 18181.20 45.04 52697.84 88888.00 2007-01-16 19:08:43.900 016 18181.21 45.11 52697.83 88888.00 2007-01-16 19:08:44.400 016 18181.18 45.07 52697.86 88888.00 2007-01-16 19:08:44.900 016 18181.05 45.04 52697.76 88888.00 2007-01-16 19:08:45.400 016 18180.91 45.05 52697.72 88888.00 2007-01-16 19:08:45.900 016 18180.83 44.98 52697.78 88888.00 2007-01-16 19:08:46.400 016 18180.70 44.96 52697.79 88888.00 2007-01-16 19:08:46.900 016 18180.63 44.85 52697.97 88888.00 2007-01-16 19:08:47.400 016 18180.64 44.89 52697.91 88888.00 2007-01-16 19:08:47.900 016 18180.54 44.84 52697.87 88888.00 2007-01-16 19:08:48.400 016 18180.42 44.86 52697.88 88888.00 2007-01-16 19:08:48.900 016 18180.35 44.94 52697.95 88888.00 2007-01-16 19:08:49.400 016 18180.26 44.90 52697.90 88888.00 2007-01-16 19:08:49.900 016 18180.23 44.88 52697.86 88888.00 2007-01-16 19:08:50.400 016 18180.12 44.86 52697.80 88888.00 2007-01-16 19:08:50.900 016 18180.04 44.90 52697.89 88888.00 2007-01-16 19:08:51.400 016 18179.97 44.84 52697.89 88888.00 2007-01-16 19:08:51.900 016 18179.90 44.87 52697.76 88888.00 2007-01-16 19:08:52.400 016 18179.93 44.86 52697.78 88888.00 2007-01-16 19:08:52.900 016 18180.00 44.81 52697.79 88888.00 2007-01-16 19:08:53.400 016 18179.98 44.83 52697.75 88888.00 2007-01-16 19:08:53.900 016 18180.00 44.91 52697.73 88888.00 2007-01-16 19:08:54.400 016 18179.83 44.97 52697.71 88888.00 2007-01-16 19:08:54.900 016 18179.78 44.94 52697.71 88888.00 2007-01-16 19:08:55.400 016 18179.77 44.96 52697.57 88888.00 2007-01-16 19:08:55.900 016 18179.94 44.98 52697.49 88888.00 2007-01-16 19:08:56.400 016 18179.89 45.06 52697.65 88888.00 2007-01-16 19:08:56.900 016 18179.90 45.11 52697.68 88888.00 2007-01-16 19:08:57.400 016 18179.92 45.14 52697.65 88888.00 2007-01-16 19:08:57.900 016 18179.96 45.19 52697.67 88888.00 2007-01-16 19:08:58.400 016 18179.87 45.21 52697.66 88888.00 2007-01-16 19:08:58.900 016 18179.90 45.28 52697.62 88888.00 2007-01-16 19:08:59.400 016 18179.97 45.32 52697.63 88888.00 2007-01-16 19:08:59.900 016 18179.98 45.36 52697.74 88888.00 2007-01-16 19:09:00.400 016 18180.02 45.42 52697.72 88888.00 2007-01-16 19:09:00.900 016 18180.02 45.38 52697.71 88888.00 2007-01-16 19:09:01.400 016 18179.93 45.32 52697.66 88888.00 2007-01-16 19:09:01.900 016 18179.75 45.29 52697.64 88888.00 2007-01-16 19:09:02.400 016 18179.75 45.20 52697.65 88888.00 2007-01-16 19:09:02.900 016 18179.75 45.20 52697.63 88888.00 2007-01-16 19:09:03.400 016 18179.78 45.26 52697.73 88888.00 2007-01-16 19:09:03.900 016 18179.69 45.28 52697.88 88888.00 2007-01-16 19:09:04.400 016 18179.62 45.30 52697.94 88888.00 2007-01-16 19:09:04.900 016 18179.56 45.35 52697.91 88888.00 2007-01-16 19:09:05.400 016 18179.44 45.26 52698.00 88888.00 2007-01-16 19:09:05.900 016 18179.22 45.21 52697.99 88888.00 2007-01-16 19:09:06.400 016 18179.12 45.14 52697.98 88888.00 2007-01-16 19:09:06.900 016 18179.04 45.13 52698.02 88888.00 2007-01-16 19:09:07.400 016 18179.13 45.07 52698.03 88888.00 2007-01-16 19:09:07.900 016 18179.03 44.98 52698.01 88888.00 2007-01-16 19:09:08.400 016 18178.82 44.87 52698.02 88888.00 2007-01-16 19:09:08.900 016 18178.78 44.94 52698.08 88888.00 2007-01-16 19:09:09.400 016 18178.81 44.89 52698.11 88888.00 2007-01-16 19:09:09.900 016 18178.70 44.78 52698.10 88888.00 2007-01-16 19:09:10.400 016 18178.63 44.73 52698.05 88888.00 2007-01-16 19:09:10.900 016 18178.63 44.75 52698.17 88888.00 2007-01-16 19:09:11.400 016 18178.55 44.68 52698.17 88888.00 2007-01-16 19:09:11.900 016 18178.40 44.58 52698.02 88888.00 2007-01-16 19:09:12.400 016 18178.37 44.56 52697.97 88888.00 2007-01-16 19:09:12.900 016 18178.50 44.55 52698.02 88888.00 2007-01-16 19:09:13.400 016 18178.44 44.47 52698.09 88888.00 2007-01-16 19:09:13.900 016 18178.31 44.40 52698.12 88888.00 2007-01-16 19:09:14.400 016 18178.34 44.28 52697.95 88888.00 2007-01-16 19:09:14.900 016 18178.28 44.30 52697.83 88888.00 2007-01-16 19:09:15.400 016 18178.10 44.30 52697.82 88888.00 2007-01-16 19:09:15.900 016 18178.10 44.23 52697.82 88888.00 2007-01-16 19:09:16.400 016 18178.05 44.21 52697.88 88888.00 2007-01-16 19:09:16.900 016 18177.94 44.21 52697.96 88888.00 2007-01-16 19:09:17.400 016 18177.91 44.17 52697.92 88888.00 2007-01-16 19:09:17.900 016 18177.94 44.14 52697.97 88888.00 2007-01-16 19:09:18.400 016 18177.92 44.05 52698.01 88888.00 2007-01-16 19:09:18.900 016 18177.91 44.06 52698.06 88888.00 2007-01-16 19:09:19.400 016 18177.82 44.06 52697.97 88888.00 2007-01-16 19:09:19.900 016 18177.70 44.00 52697.82 88888.00 2007-01-16 19:09:20.400 016 18177.68 43.94 52697.80 88888.00 2007-01-16 19:09:20.900 016 18177.66 43.92 52697.78 88888.00 2007-01-16 19:09:21.400 016 18177.49 44.00 52697.71 88888.00 2007-01-16 19:09:21.900 016 18177.51 43.92 52697.63 88888.00 2007-01-16 19:09:22.400 016 18177.49 43.85 52697.60 88888.00 2007-01-16 19:09:22.900 016 18177.52 43.66 52697.66 88888.00 2007-01-16 19:09:23.400 016 18177.41 43.58 52697.71 88888.00 2007-01-16 19:09:23.900 016 18177.43 43.69 52697.57 88888.00 2007-01-16 19:09:24.400 016 18177.41 43.62 52697.55 88888.00 2007-01-16 19:09:24.900 016 18177.38 43.52 52697.44 88888.00 2007-01-16 19:09:25.400 016 18177.23 43.54 52697.50 88888.00 2007-01-16 19:09:25.900 016 18177.22 43.62 52697.54 88888.00 2007-01-16 19:09:26.400 016 18177.18 43.65 52697.53 88888.00 2007-01-16 19:09:26.900 016 18177.14 43.58 52697.51 88888.00 2007-01-16 19:09:27.400 016 18177.09 43.52 52697.52 88888.00 2007-01-16 19:09:27.900 016 18177.16 43.49 52697.50 88888.00 2007-01-16 19:09:28.400 016 18177.15 43.59 52697.44 88888.00 2007-01-16 19:09:28.900 016 18177.06 43.62 52697.38 88888.00 2007-01-16 19:09:29.400 016 18177.15 43.64 52697.45 88888.00 2007-01-16 19:09:29.900 016 18177.07 43.65 52697.62 88888.00 2007-01-16 19:09:30.400 016 18176.98 43.73 52697.64 88888.00 2007-01-16 19:09:30.900 016 18176.90 43.86 52697.51 88888.00 2007-01-16 19:09:31.400 016 18176.97 43.90 52697.53 88888.00 2007-01-16 19:09:31.900 016 18176.95 43.88 52697.51 88888.00 2007-01-16 19:09:32.400 016 18176.98 43.96 52697.49 88888.00 2007-01-16 19:09:32.900 016 18177.09 43.91 52697.49 88888.00 2007-01-16 19:09:33.400 016 18177.15 43.94 52697.51 88888.00 2007-01-16 19:09:33.900 016 18176.98 43.95 52697.45 88888.00 2007-01-16 19:09:34.400 016 18176.92 43.97 52697.53 88888.00 2007-01-16 19:09:34.900 016 18176.84 44.08 52697.62 88888.00 2007-01-16 19:09:35.400 016 18176.73 44.04 52697.54 88888.00 2007-01-16 19:09:35.900 016 18176.71 44.01 52697.57 88888.00 2007-01-16 19:09:36.400 016 18176.68 44.00 52697.52 88888.00 2007-01-16 19:09:36.900 016 18176.54 43.92 52697.41 88888.00 2007-01-16 19:09:37.400 016 18176.58 43.90 52697.38 88888.00 2007-01-16 19:09:37.900 016 18176.63 43.98 52697.48 88888.00 2007-01-16 19:09:38.400 016 18176.77 44.03 52697.57 88888.00 2007-01-16 19:09:38.900 016 18176.67 44.05 52697.51 88888.00 2007-01-16 19:09:39.400 016 18176.60 44.06 52697.45 88888.00 2007-01-16 19:09:39.900 016 18176.64 43.97 52697.37 88888.00 2007-01-16 19:09:40.400 016 18176.57 43.92 52697.38 88888.00 2007-01-16 19:09:40.900 016 18176.52 43.89 52697.41 88888.00 2007-01-16 19:09:41.400 016 18176.42 43.98 52697.40 88888.00 2007-01-16 19:09:41.900 016 18176.34 44.01 52697.44 88888.00 2007-01-16 19:09:42.400 016 18176.32 44.00 52697.50 88888.00 2007-01-16 19:09:42.900 016 18176.31 44.03 52697.53 88888.00 2007-01-16 19:09:43.400 016 18176.23 43.92 52697.54 88888.00 2007-01-16 19:09:43.900 016 18176.33 43.86 52697.61 88888.00 2007-01-16 19:09:44.400 016 18176.35 43.84 52697.53 88888.00 2007-01-16 19:09:44.900 016 18176.51 43.82 52697.44 88888.00 2007-01-16 19:09:45.400 016 18176.55 43.80 52697.45 88888.00 2007-01-16 19:09:45.900 016 18176.40 43.86 52697.39 88888.00 2007-01-16 19:09:46.400 016 18176.40 43.97 52697.28 88888.00 2007-01-16 19:09:46.900 016 18176.34 43.89 52697.29 88888.00 2007-01-16 19:09:47.400 016 18176.36 43.88 52697.36 88888.00 2007-01-16 19:09:47.900 016 18176.36 43.86 52697.27 88888.00 2007-01-16 19:09:48.400 016 18176.51 43.84 52697.27 88888.00 2007-01-16 19:09:48.900 016 18176.54 43.92 52697.29 88888.00 2007-01-16 19:09:49.400 016 18176.52 43.94 52697.30 88888.00 2007-01-16 19:09:49.900 016 18176.47 43.96 52697.31 88888.00 2007-01-16 19:09:50.400 016 18176.55 43.98 52697.32 88888.00 2007-01-16 19:09:50.900 016 18176.54 43.91 52697.41 88888.00 2007-01-16 19:09:51.400 016 18176.52 43.85 52697.50 88888.00 2007-01-16 19:09:51.900 016 18176.47 43.82 52697.47 88888.00 2007-01-16 19:09:52.400 016 18176.43 43.89 52697.27 88888.00 2007-01-16 19:09:52.900 016 18176.38 43.96 52697.22 88888.00 2007-01-16 19:09:53.400 016 18176.35 43.92 52697.19 88888.00 2007-01-16 19:09:53.900 016 18176.50 43.90 52697.27 88888.00 2007-01-16 19:09:54.400 016 18176.58 43.92 52697.31 88888.00 2007-01-16 19:09:54.900 016 18176.56 43.95 52697.33 88888.00 2007-01-16 19:09:55.400 016 18176.52 43.92 52697.30 88888.00 2007-01-16 19:09:55.900 016 18176.49 43.89 52697.22 88888.00 2007-01-16 19:09:56.400 016 18176.47 43.84 52697.26 88888.00 2007-01-16 19:09:56.900 016 18176.53 43.83 52697.39 88888.00 2007-01-16 19:09:57.400 016 18176.46 43.88 52697.51 88888.00 2007-01-16 19:09:57.900 016 18176.34 43.72 52697.40 88888.00 2007-01-16 19:09:58.400 016 18176.42 43.70 52697.31 88888.00 2007-01-16 19:09:58.900 016 18176.40 43.81 52697.33 88888.00 2007-01-16 19:09:59.400 016 18176.46 43.76 52697.39 88888.00 2007-01-16 19:09:59.900 016 18176.60 43.79 52697.34 88888.00 2007-01-16 19:10:00.400 016 18176.52 43.78 52697.31 88888.00 2007-01-16 19:10:00.900 016 18176.58 43.86 52697.41 88888.00 2007-01-16 19:10:01.400 016 18176.61 43.83 52697.36 88888.00 2007-01-16 19:10:01.900 016 18176.60 43.82 52697.32 88888.00 2007-01-16 19:10:02.400 016 18176.67 43.79 52697.36 88888.00 2007-01-16 19:10:02.900 016 18176.63 43.64 52697.38 88888.00 2007-01-16 19:10:03.400 016 18176.52 43.61 52697.31 88888.00 2007-01-16 19:10:03.900 016 18176.49 43.56 52697.29 88888.00 2007-01-16 19:10:04.400 016 18176.55 43.58 52697.37 88888.00 2007-01-16 19:10:04.900 016 18176.62 43.55 52697.33 88888.00 2007-01-16 19:10:05.400 016 18176.49 43.41 52697.34 88888.00 2007-01-16 19:10:05.900 016 18176.33 43.34 52697.27 88888.00 2007-01-16 19:10:06.400 016 18176.43 43.24 52697.19 88888.00 2007-01-16 19:10:06.900 016 18176.44 43.16 52697.12 88888.00 2007-01-16 19:10:07.400 016 18176.35 43.08 52697.04 88888.00 2007-01-16 19:10:07.900 016 18176.31 43.06 52697.05 88888.00 2007-01-16 19:10:08.400 016 18176.19 43.03 52697.05 88888.00 2007-01-16 19:10:08.900 016 18176.14 43.05 52697.08 88888.00 2007-01-16 19:10:09.400 016 18176.20 43.10 52697.09 88888.00 2007-01-16 19:10:09.900 016 18176.25 43.10 52697.06 88888.00 2007-01-16 19:10:10.400 016 18176.22 43.15 52696.94 88888.00 2007-01-16 19:10:10.900 016 18176.21 43.19 52696.85 88888.00 2007-01-16 19:10:11.400 016 18176.23 43.18 52696.91 88888.00 2007-01-16 19:10:11.900 016 18176.27 43.23 52696.86 88888.00 2007-01-16 19:10:12.400 016 18176.35 43.22 52696.74 88888.00 2007-01-16 19:10:12.900 016 18176.51 43.26 52696.64 88888.00 2007-01-16 19:10:13.400 016 18176.69 43.34 52696.69 88888.00 2007-01-16 19:10:13.900 016 18176.92 43.34 52696.62 88888.00 2007-01-16 19:10:14.400 016 18176.93 43.44 52696.54 88888.00 2007-01-16 19:10:14.900 016 18177.32 43.54 52696.38 88888.00 2007-01-16 19:10:15.400 016 18177.61 43.64 52696.35 88888.00 2007-01-16 19:10:15.900 016 18177.76 43.71 52696.41 88888.00 2007-01-16 19:10:16.400 016 18177.93 43.73 52696.37 88888.00 2007-01-16 19:10:16.900 016 18178.10 43.81 52696.36 88888.00 2007-01-16 19:10:17.400 016 18178.24 43.97 52696.34 88888.00 2007-01-16 19:10:17.900 016 18178.33 44.14 52696.22 88888.00 2007-01-16 19:10:18.400 016 18178.34 44.14 52696.23 88888.00 2007-01-16 19:10:18.900 016 18178.41 44.16 52696.31 88888.00 2007-01-16 19:10:19.400 016 18178.46 44.23 52696.31 88888.00 2007-01-16 19:10:19.900 016 18178.23 44.31 52696.23 88888.00 2007-01-16 19:10:20.400 016 18178.28 44.37 52696.22 88888.00 2007-01-16 19:10:20.900 016 18178.57 44.37 52696.21 88888.00 2007-01-16 19:10:21.400 016 18178.53 44.30 52696.17 88888.00 2007-01-16 19:10:21.900 016 18178.45 44.35 52696.15 88888.00 2007-01-16 19:10:22.400 016 18178.28 44.48 52696.16 88888.00 2007-01-16 19:10:22.900 016 18178.60 44.45 52696.15 88888.00 2007-01-16 19:10:23.400 016 18178.72 44.39 52696.14 88888.00 2007-01-16 19:10:23.900 016 18178.70 44.34 52696.18 88888.00 2007-01-16 19:10:24.400 016 18178.72 44.33 52696.31 88888.00 2007-01-16 19:10:24.900 016 18178.77 44.38 52696.35 88888.00 2007-01-16 19:10:25.400 016 18178.63 44.40 52696.27 88888.00 2007-01-16 19:10:25.900 016 18178.64 44.36 52696.31 88888.00 2007-01-16 19:10:26.400 016 18178.72 44.31 52696.33 88888.00 2007-01-16 19:10:26.900 016 18178.73 44.31 52696.40 88888.00 2007-01-16 19:10:27.400 016 18178.71 44.35 52696.37 88888.00 2007-01-16 19:10:27.900 016 18178.67 44.29 52696.26 88888.00 2007-01-16 19:10:28.400 016 18178.69 44.31 52696.22 88888.00 2007-01-16 19:10:28.900 016 18178.68 44.31 52696.16 88888.00 2007-01-16 19:10:29.400 016 18178.71 44.33 52695.99 88888.00 2007-01-16 19:10:29.900 016 18178.67 44.35 52695.97 88888.00 2007-01-16 19:10:30.400 016 18178.46 44.43 52696.03 88888.00 2007-01-16 19:10:30.900 016 18178.53 44.45 52696.04 88888.00 2007-01-16 19:10:31.400 016 18178.69 44.53 52696.02 88888.00 2007-01-16 19:10:31.900 016 18178.69 44.50 52695.96 88888.00 2007-01-16 19:10:32.400 016 18178.70 44.62 52696.10 88888.00 2007-01-16 19:10:32.900 016 18178.53 44.64 52696.14 88888.00 2007-01-16 19:10:33.400 016 18178.55 44.68 52696.18 88888.00 2007-01-16 19:10:33.900 016 18178.78 44.68 52696.29 88888.00 2007-01-16 19:10:34.400 016 18178.67 44.69 52696.37 88888.00 2007-01-16 19:10:34.900 016 18178.27 44.62 52696.33 88888.00 2007-01-16 19:10:35.400 016 18178.18 44.46 52696.32 88888.00 2007-01-16 19:10:35.900 016 18178.45 44.48 52696.31 88888.00 2007-01-16 19:10:36.400 016 18178.36 44.51 52696.29 88888.00 2007-01-16 19:10:36.900 016 18178.14 44.61 52696.39 88888.00 2007-01-16 19:10:37.400 016 18178.08 44.75 52696.55 88888.00 2007-01-16 19:10:37.900 016 18178.09 44.80 52696.55 88888.00 2007-01-16 19:10:38.400 016 18177.99 44.85 52696.60 88888.00 2007-01-16 19:10:38.900 016 18177.90 44.92 52696.73 88888.00 2007-01-16 19:10:39.400 016 18177.83 45.06 52696.80 88888.00 2007-01-16 19:10:39.900 016 18177.64 45.22 52696.89 88888.00 2007-01-16 19:10:40.400 016 18177.45 45.23 52696.91 88888.00 2007-01-16 19:10:40.900 016 18177.48 45.20 52696.89 88888.00 2007-01-16 19:10:41.400 016 18177.19 45.16 52696.97 88888.00 2007-01-16 19:10:41.900 016 18177.10 45.15 52697.10 88888.00 2007-01-16 19:10:42.400 016 18177.08 45.14 52697.20 88888.00 2007-01-16 19:10:42.900 016 18176.90 45.01 52697.26 88888.00 2007-01-16 19:10:43.400 016 18176.85 44.94 52697.21 88888.00 2007-01-16 19:10:43.900 016 18176.66 44.82 52697.26 88888.00 2007-01-16 19:10:44.400 016 18176.43 44.63 52697.36 88888.00 2007-01-16 19:10:44.900 016 18176.22 44.59 52697.60 88888.00 2007-01-16 19:10:45.400 016 18175.99 44.44 52697.56 88888.00 2007-01-16 19:10:45.900 016 18175.71 44.30 52697.51 88888.00 2007-01-16 19:10:46.400 016 18175.58 44.20 52697.52 88888.00 2007-01-16 19:10:46.900 016 18175.32 44.01 52697.56 88888.00 2007-01-16 19:10:47.400 016 18175.12 43.81 52697.64 88888.00 2007-01-16 19:10:47.900 016 18175.05 43.67 52697.65 88888.00 2007-01-16 19:10:48.400 016 18174.93 43.45 52697.63 88888.00 2007-01-16 19:10:48.900 016 18174.72 43.29 52697.62 88888.00 2007-01-16 19:10:49.400 016 18174.48 43.12 52697.60 88888.00 2007-01-16 19:10:49.900 016 18174.29 42.99 52697.59 88888.00 2007-01-16 19:10:50.400 016 18174.04 42.96 52697.42 88888.00 2007-01-16 19:10:50.900 016 18173.91 42.88 52697.33 88888.00 2007-01-16 19:10:51.400 016 18173.84 42.75 52697.41 88888.00 2007-01-16 19:10:51.900 016 18173.75 42.57 52697.44 88888.00 2007-01-16 19:10:52.400 016 18173.48 42.61 52697.44 88888.00 2007-01-16 19:10:52.900 016 18173.36 42.66 52697.45 88888.00 2007-01-16 19:10:53.400 016 18173.36 42.70 52697.45 88888.00 2007-01-16 19:10:53.900 016 18173.45 42.65 52697.31 88888.00 2007-01-16 19:10:54.400 016 18173.35 42.75 52697.33 88888.00 2007-01-16 19:10:54.900 016 18173.35 42.76 52697.33 88888.00 2007-01-16 19:10:55.400 016 18173.45 42.83 52697.29 88888.00 2007-01-16 19:10:55.900 016 18173.45 42.95 52697.30 88888.00 2007-01-16 19:10:56.400 016 18173.41 42.95 52697.22 88888.00 2007-01-16 19:10:56.900 016 18173.48 42.85 52697.18 88888.00 2007-01-16 19:10:57.400 016 18173.42 42.90 52697.24 88888.00 2007-01-16 19:10:57.900 016 18173.50 42.88 52697.28 88888.00 2007-01-16 19:10:58.400 016 18173.47 42.84 52697.34 88888.00 2007-01-16 19:10:58.900 016 18173.50 42.83 52697.37 88888.00 2007-01-16 19:10:59.400 016 18173.32 42.86 52697.41 88888.00 2007-01-16 19:10:59.900 016 18173.19 42.83 52697.44 88888.00 2007-01-16 19:11:00.400 016 18173.02 42.75 52697.50 88888.00 2007-01-16 19:11:00.900 016 18172.85 42.75 52697.56 88888.00 2007-01-16 19:11:01.400 016 18172.67 42.71 52697.66 88888.00 2007-01-16 19:11:01.900 016 18172.47 42.47 52697.64 88888.00 2007-01-16 19:11:02.400 016 18172.19 42.30 52697.65 88888.00 2007-01-16 19:11:02.900 016 18172.08 42.21 52697.77 88888.00 2007-01-16 19:11:03.400 016 18171.93 42.08 52697.82 88888.00 2007-01-16 19:11:03.900 016 18171.67 41.97 52697.92 88888.00 2007-01-16 19:11:04.400 016 18171.51 41.99 52697.86 88888.00 2007-01-16 19:11:04.900 016 18171.37 41.94 52697.82 88888.00 2007-01-16 19:11:05.400 016 18171.26 41.91 52697.83 88888.00 2007-01-16 19:11:05.900 016 18171.09 41.84 52697.75 88888.00 2007-01-16 19:11:06.400 016 18170.93 41.94 52697.74 88888.00 2007-01-16 19:11:06.900 016 18170.93 42.17 52697.70 88888.00 2007-01-16 19:11:07.400 016 18171.04 42.34 52697.75 88888.00 2007-01-16 19:11:07.900 016 18170.92 42.44 52697.73 88888.00 2007-01-16 19:11:08.400 016 18170.79 42.65 52697.65 88888.00 2007-01-16 19:11:08.900 016 18170.85 42.81 52697.73 88888.00 2007-01-16 19:11:09.400 016 18170.85 42.97 52697.78 88888.00 2007-01-16 19:11:09.900 016 18170.91 43.14 52697.72 88888.00 2007-01-16 19:11:10.400 016 18170.86 43.31 52697.72 88888.00 2007-01-16 19:11:10.900 016 18170.89 43.57 52697.75 88888.00 2007-01-16 19:11:11.400 016 18170.98 43.75 52697.85 88888.00 2007-01-16 19:11:11.900 016 18170.98 43.88 52697.82 88888.00 2007-01-16 19:11:12.400 016 18170.80 44.00 52697.73 88888.00 2007-01-16 19:11:12.900 016 18170.74 44.14 52697.76 88888.00 2007-01-16 19:11:13.400 016 18170.68 44.25 52697.83 88888.00 2007-01-16 19:11:13.900 016 18170.57 44.30 52697.88 88888.00 2007-01-16 19:11:14.400 016 18170.23 44.32 52698.01 88888.00 2007-01-16 19:11:14.900 016 18169.94 44.31 52698.11 88888.00 2007-01-16 19:11:15.400 016 18169.74 44.34 52698.34 88888.00 2007-01-16 19:11:15.900 016 18169.76 44.31 52698.35 88888.00 2007-01-16 19:11:16.400 016 18169.65 44.31 52698.41 88888.00 2007-01-16 19:11:16.900 016 18169.51 44.32 52698.48 88888.00 2007-01-16 19:11:17.400 016 18169.38 44.46 52698.43 88888.00 2007-01-16 19:11:17.900 016 18169.26 44.35 52698.34 88888.00 2007-01-16 19:11:18.400 016 18169.05 44.31 52698.38 88888.00 2007-01-16 19:11:18.900 016 18168.92 44.38 52698.47 88888.00 2007-01-16 19:11:19.400 016 18168.76 44.45 52698.50 88888.00 2007-01-16 19:11:19.900 016 18168.79 44.55 52698.56 88888.00 2007-01-16 19:11:20.400 016 18168.87 44.67 52698.56 88888.00 2007-01-16 19:11:20.900 016 18168.71 44.70 52698.64 88888.00 2007-01-16 19:11:21.400 016 18168.42 44.82 52698.57 88888.00 2007-01-16 19:11:21.900 016 18168.38 44.92 52698.49 88888.00 2007-01-16 19:11:22.400 016 18168.43 44.97 52698.50 88888.00 2007-01-16 19:11:22.900 016 18168.43 45.02 52698.60 88888.00 2007-01-16 19:11:23.400 016 18168.25 45.10 52698.56 88888.00 2007-01-16 19:11:23.900 016 18168.14 45.19 52698.49 88888.00 2007-01-16 19:11:24.400 016 18167.96 45.26 52698.52 88888.00 2007-01-16 19:11:24.900 016 18167.85 45.40 52698.59 88888.00 2007-01-16 19:11:25.400 016 18167.75 45.43 52698.56 88888.00 2007-01-16 19:11:25.900 016 18167.70 45.38 52698.65 88888.00 2007-01-16 19:11:26.400 016 18167.69 45.48 52698.72 88888.00 2007-01-16 19:11:26.900 016 18167.53 45.56 52698.69 88888.00 2007-01-16 19:11:27.400 016 18167.22 45.64 52698.79 88888.00 2007-01-16 19:11:27.900 016 18167.07 45.57 52698.87 88888.00 2007-01-16 19:11:28.400 016 18167.06 45.59 52698.83 88888.00 2007-01-16 19:11:28.900 016 18166.88 45.68 52698.81 88888.00 2007-01-16 19:11:29.400 016 18166.83 45.71 52698.84 88888.00 2007-01-16 19:11:29.900 016 18166.66 45.64 52698.81 88888.00 2007-01-16 19:11:30.400 016 18166.55 45.62 52698.98 88888.00 2007-01-16 19:11:30.900 016 18166.48 45.58 52698.93 88888.00 2007-01-16 19:11:31.400 016 18166.33 45.55 52698.93 88888.00 2007-01-16 19:11:31.900 016 18166.00 45.44 52698.95 88888.00 2007-01-16 19:11:32.400 016 18165.98 45.41 52699.02 88888.00 2007-01-16 19:11:32.900 016 18165.92 45.42 52698.94 88888.00 2007-01-16 19:11:33.400 016 18165.80 45.41 52699.00 88888.00 2007-01-16 19:11:33.900 016 18165.57 45.42 52698.99 88888.00 2007-01-16 19:11:34.400 016 18165.38 45.47 52698.89 88888.00 2007-01-16 19:11:34.900 016 18165.17 45.44 52698.86 88888.00 2007-01-16 19:11:35.400 016 18165.04 45.49 52698.82 88888.00 2007-01-16 19:11:35.900 016 18165.00 45.50 52698.71 88888.00 2007-01-16 19:11:36.400 016 18164.91 45.58 52698.59 88888.00 2007-01-16 19:11:36.900 016 18164.79 45.58 52698.57 88888.00 2007-01-16 19:11:37.400 016 18164.84 45.50 52698.60 88888.00 2007-01-16 19:11:37.900 016 18164.69 45.50 52698.46 88888.00 2007-01-16 19:11:38.400 016 18164.42 45.54 52698.40 88888.00 2007-01-16 19:11:38.900 016 18164.37 45.67 52698.25 88888.00 2007-01-16 19:11:39.400 016 18164.36 45.83 52698.17 88888.00 2007-01-16 19:11:39.900 016 18164.41 45.88 52698.15 88888.00 2007-01-16 19:11:40.400 016 18164.46 46.01 52698.17 88888.00 2007-01-16 19:11:40.900 016 18164.29 46.09 52698.12 88888.00 2007-01-16 19:11:41.400 016 18164.27 46.12 52698.08 88888.00 2007-01-16 19:11:41.900 016 18164.26 46.07 52698.10 88888.00 2007-01-16 19:11:42.400 016 18164.15 46.17 52698.07 88888.00 2007-01-16 19:11:42.900 016 18164.05 46.19 52698.06 88888.00 2007-01-16 19:11:43.400 016 18164.05 46.25 52698.00 88888.00 2007-01-16 19:11:43.900 016 18163.94 46.28 52697.92 88888.00 2007-01-16 19:11:44.400 016 18163.85 46.33 52698.01 88888.00 2007-01-16 19:11:44.900 016 18163.80 46.43 52698.06 88888.00 2007-01-16 19:11:45.400 016 18163.63 46.48 52698.03 88888.00 2007-01-16 19:11:45.900 016 18163.61 46.55 52697.97 88888.00 2007-01-16 19:11:46.400 016 18163.48 46.66 52697.92 88888.00 2007-01-16 19:11:46.900 016 18163.35 46.69 52697.96 88888.00 2007-01-16 19:11:47.400 016 18163.33 46.78 52697.94 88888.00 2007-01-16 19:11:47.900 016 18163.20 46.84 52697.91 88888.00 2007-01-16 19:11:48.400 016 18163.03 46.86 52697.91 88888.00 2007-01-16 19:11:48.900 016 18162.97 46.91 52697.88 88888.00 2007-01-16 19:11:49.400 016 18163.00 46.91 52697.82 88888.00 2007-01-16 19:11:49.900 016 18163.00 46.92 52697.85 88888.00 2007-01-16 19:11:50.400 016 18162.87 46.97 52697.71 88888.00 2007-01-16 19:11:50.900 016 18162.78 47.01 52697.75 88888.00 2007-01-16 19:11:51.400 016 18162.68 47.08 52697.84 88888.00 2007-01-16 19:11:51.900 016 18162.55 47.13 52697.75 88888.00 2007-01-16 19:11:52.400 016 18162.48 47.17 52697.56 88888.00 2007-01-16 19:11:52.900 016 18162.42 47.25 52697.53 88888.00 2007-01-16 19:11:53.400 016 18162.33 47.32 52697.56 88888.00 2007-01-16 19:11:53.900 016 18162.29 47.43 52697.52 88888.00 2007-01-16 19:11:54.400 016 18162.32 47.50 52697.34 88888.00 2007-01-16 19:11:54.900 016 18162.27 47.47 52697.28 88888.00 2007-01-16 19:11:55.400 016 18162.17 47.55 52697.29 88888.00 2007-01-16 19:11:55.900 016 18162.11 47.55 52697.27 88888.00 2007-01-16 19:11:56.400 016 18162.17 47.62 52697.28 88888.00 2007-01-16 19:11:56.900 016 18162.13 47.65 52697.20 88888.00 2007-01-16 19:11:57.400 016 18162.11 47.75 52697.14 88888.00 2007-01-16 19:11:57.900 016 18162.16 47.75 52697.18 88888.00 2007-01-16 19:11:58.400 016 18162.20 47.70 52697.31 88888.00 2007-01-16 19:11:58.900 016 18162.16 47.76 52697.29 88888.00 2007-01-16 19:11:59.400 016 18162.02 47.73 52697.32 88888.00 2007-01-16 19:11:59.900 016 18162.01 47.82 52697.19 88888.00 2007-01-16 19:12:00.400 016 18162.03 47.86 52697.05 88888.00 2007-01-16 19:12:00.900 016 18162.08 47.83 52697.13 88888.00 2007-01-16 19:12:01.400 016 18162.05 47.83 52697.08 88888.00 2007-01-16 19:12:01.900 016 18161.99 47.85 52697.07 88888.00 2007-01-16 19:12:02.400 016 18162.09 47.88 52697.06 88888.00 2007-01-16 19:12:02.900 016 18162.07 47.95 52697.03 88888.00 2007-01-16 19:12:03.400 016 18162.02 47.86 52696.98 88888.00 2007-01-16 19:12:03.900 016 18162.02 47.77 52696.96 88888.00 2007-01-16 19:12:04.400 016 18162.42 47.71 52696.83 88888.00 2007-01-16 19:12:04.900 016 18162.62 47.69 52696.85 88888.00 2007-01-16 19:12:05.400 016 18162.55 47.68 52696.82 88888.00 2007-01-16 19:12:05.900 016 18162.32 47.66 52696.82 88888.00 2007-01-16 19:12:06.400 016 18161.77 47.56 52696.78 88888.00 2007-01-16 19:12:06.900 016 18161.49 47.54 52696.69 88888.00 2007-01-16 19:12:07.400 016 18161.43 47.50 52696.60 88888.00 2007-01-16 19:12:07.900 016 18161.21 47.51 52696.49 88888.00 2007-01-16 19:12:08.400 016 18161.27 47.48 52696.45 88888.00 2007-01-16 19:12:08.900 016 18161.22 47.37 52696.45 88888.00 2007-01-16 19:12:09.400 016 18161.12 47.31 52696.35 88888.00 2007-01-16 19:12:09.900 016 18161.13 47.35 52696.31 88888.00 2007-01-16 19:12:10.400 016 18161.24 47.30 52696.32 88888.00 2007-01-16 19:12:10.900 016 18161.19 47.22 52696.29 88888.00 2007-01-16 19:12:11.400 016 18160.98 47.18 52696.35 88888.00 2007-01-16 19:12:11.900 016 18160.94 47.14 52696.29 88888.00 2007-01-16 19:12:12.400 016 18161.07 47.11 52696.25 88888.00 2007-01-16 19:12:12.900 016 18161.08 47.08 52696.18 88888.00 2007-01-16 19:12:13.400 016 18161.10 47.01 52696.09 88888.00 2007-01-16 19:12:13.900 016 18161.25 47.15 52695.96 88888.00 2007-01-16 19:12:14.400 016 18161.34 47.19 52696.01 88888.00 2007-01-16 19:12:14.900 016 18161.36 47.20 52695.93 88888.00 2007-01-16 19:12:15.400 016 18161.51 47.17 52695.81 88888.00 2007-01-16 19:12:15.900 016 18161.51 47.14 52695.82 88888.00 2007-01-16 19:12:16.400 016 18161.53 47.11 52695.80 88888.00 2007-01-16 19:12:16.900 016 18161.44 47.04 52695.60 88888.00 2007-01-16 19:12:17.400 016 18161.56 47.02 52695.40 88888.00 2007-01-16 19:12:17.900 016 18161.65 47.03 52695.50 88888.00 2007-01-16 19:12:18.400 016 18161.66 47.03 52695.69 88888.00 2007-01-16 19:12:18.900 016 18161.74 46.96 52695.71 88888.00 2007-01-16 19:12:19.400 016 18161.69 46.85 52695.62 88888.00 2007-01-16 19:12:19.900 016 18161.57 46.77 52695.47 88888.00 2007-01-16 19:12:20.400 016 18161.54 46.85 52695.50 88888.00 2007-01-16 19:12:20.900 016 18161.67 46.89 52695.53 88888.00 2007-01-16 19:12:21.400 016 18161.63 46.85 52695.42 88888.00 2007-01-16 19:12:21.900 016 18161.49 46.70 52695.29 88888.00 2007-01-16 19:12:22.400 016 18161.44 46.64 52695.34 88888.00 2007-01-16 19:12:22.900 016 18161.43 46.51 52695.44 88888.00 2007-01-16 19:12:23.400 016 18161.42 46.44 52695.42 88888.00 2007-01-16 19:12:23.900 016 18161.36 46.35 52695.42 88888.00 2007-01-16 19:12:24.400 016 18161.38 46.33 52695.43 88888.00 2007-01-16 19:12:24.900 016 18161.40 46.26 52695.39 88888.00 2007-01-16 19:12:25.400 016 18161.42 46.29 52695.32 88888.00 2007-01-16 19:12:25.900 016 18161.47 46.29 52695.27 88888.00 2007-01-16 19:12:26.400 016 18161.43 46.21 52695.24 88888.00 2007-01-16 19:12:26.900 016 18161.33 46.04 52695.18 88888.00 2007-01-16 19:12:27.400 016 18161.21 45.96 52695.12 88888.00 2007-01-16 19:12:27.900 016 18161.25 45.89 52694.99 88888.00 2007-01-16 19:12:28.400 016 18161.44 45.85 52694.96 88888.00 2007-01-16 19:12:28.900 016 18161.37 45.91 52695.07 88888.00 2007-01-16 19:12:29.400 016 18161.29 45.87 52695.10 88888.00 2007-01-16 19:12:29.900 016 18161.37 45.79 52695.07 88888.00 2007-01-16 19:12:30.400 016 18161.38 45.72 52695.07 88888.00 2007-01-16 19:12:30.900 016 18161.23 45.73 52695.06 88888.00 2007-01-16 19:12:31.400 016 18161.15 45.69 52695.05 88888.00 2007-01-16 19:12:31.900 016 18161.12 45.68 52695.06 88888.00 2007-01-16 19:12:32.400 016 18161.23 45.63 52694.96 88888.00 2007-01-16 19:12:32.900 016 18161.31 45.66 52694.74 88888.00 2007-01-16 19:12:33.400 016 18161.31 45.65 52694.70 88888.00 2007-01-16 19:12:33.900 016 18161.24 45.53 52694.72 88888.00 2007-01-16 19:12:34.400 016 18161.34 45.51 52694.74 88888.00 2007-01-16 19:12:34.900 016 18161.02 45.49 52694.81 88888.00 2007-01-16 19:12:35.400 016 18161.19 45.42 52694.71 88888.00 2007-01-16 19:12:35.900 016 18161.31 45.33 52694.52 88888.00 2007-01-16 19:12:36.400 016 18161.37 45.28 52694.52 88888.00 2007-01-16 19:12:36.900 016 18161.45 45.24 52694.50 88888.00 2007-01-16 19:12:37.400 016 18161.49 45.31 52694.47 88888.00 2007-01-16 19:12:37.900 016 18161.54 45.24 52694.42 88888.00 2007-01-16 19:12:38.400 016 18161.56 45.18 52694.26 88888.00 2007-01-16 19:12:38.900 016 18161.46 45.07 52694.20 88888.00 2007-01-16 19:12:39.400 016 18161.52 45.08 52694.18 88888.00 2007-01-16 19:12:39.900 016 18161.62 45.08 52694.19 88888.00 2007-01-16 19:12:40.400 016 18161.65 45.09 52694.16 88888.00 2007-01-16 19:12:40.900 016 18161.62 45.03 52694.19 88888.00 2007-01-16 19:12:41.400 016 18161.63 45.03 52694.07 88888.00 2007-01-16 19:12:41.900 016 18161.67 45.05 52693.96 88888.00 2007-01-16 19:12:42.400 016 18161.79 45.04 52693.90 88888.00 2007-01-16 19:12:42.900 016 18161.86 44.99 52693.77 88888.00 2007-01-16 19:12:43.397 016 18161.79 44.99 52693.90 88888.00 2007-01-16 19:12:43.907 016 18161.77 44.98 52693.94 88888.00 2007-01-16 19:12:44.407 016 18161.90 44.98 52693.84 88888.00 2007-01-16 19:12:44.907 016 18161.90 44.98 52693.97 88888.00 2007-01-16 19:12:45.407 016 18161.97 45.06 52694.02 88888.00 2007-01-16 19:12:45.907 016 18162.03 45.12 52693.85 88888.00 2007-01-16 19:12:46.407 016 18162.00 45.21 52693.77 88888.00 2007-01-16 19:12:46.907 016 18162.10 45.30 52693.90 88888.00 2007-01-16 19:12:47.407 016 18162.16 45.32 52693.90 88888.00 2007-01-16 19:12:47.907 016 18162.27 45.39 52693.81 88888.00 2007-01-16 19:12:48.407 016 18162.27 45.50 52693.69 88888.00 2007-01-16 19:12:48.907 016 18162.25 45.57 52693.46 88888.00 2007-01-16 19:12:49.407 016 18162.42 45.58 52693.48 88888.00 2007-01-16 19:12:49.907 016 18162.61 45.66 52693.49 88888.00 2007-01-16 19:12:50.407 016 18162.68 45.71 52693.49 88888.00 2007-01-16 19:12:50.907 016 18162.88 45.77 52693.41 88888.00 2007-01-16 19:12:51.407 016 18163.08 45.90 52693.33 88888.00 2007-01-16 19:12:51.907 016 18163.13 45.95 52693.22 88888.00 2007-01-16 19:12:52.407 016 18163.17 45.97 52693.21 88888.00 2007-01-16 19:12:52.907 016 18163.36 46.14 52693.20 88888.00 2007-01-16 19:12:53.407 016 18163.47 46.30 52693.25 88888.00 2007-01-16 19:12:53.907 016 18163.62 46.29 52693.21 88888.00 2007-01-16 19:12:54.407 016 18163.64 46.37 52693.09 88888.00 2007-01-16 19:12:54.907 016 18163.91 46.56 52693.03 88888.00 2007-01-16 19:12:55.407 016 18164.02 46.77 52693.10 88888.00 2007-01-16 19:12:55.907 016 18163.86 46.79 52693.15 88888.00 2007-01-16 19:12:56.407 016 18164.00 46.87 52693.10 88888.00 2007-01-16 19:12:56.907 016 18164.11 46.96 52693.07 88888.00 2007-01-16 19:12:57.407 016 18164.27 47.05 52693.06 88888.00 2007-01-16 19:12:57.907 016 18164.45 47.13 52693.11 88888.00 2007-01-16 19:12:58.407 016 18164.50 47.09 52693.20 88888.00 2007-01-16 19:12:58.907 016 18164.60 47.06 52693.08 88888.00 2007-01-16 19:12:59.407 016 18164.60 47.12 52692.95 88888.00 2007-01-16 19:12:59.907 016 18164.67 47.19 52692.85 88888.00 2007-01-16 19:13:00.407 016 18164.69 47.25 52692.96 88888.00 2007-01-16 19:13:00.907 016 18164.74 47.31 52692.96 88888.00 2007-01-16 19:13:01.407 016 18164.84 47.37 52692.92 88888.00 2007-01-16 19:13:01.907 016 18164.96 47.41 52692.99 88888.00 2007-01-16 19:13:02.407 016 18164.99 47.43 52693.07 88888.00 2007-01-16 19:13:02.907 016 18165.07 47.40 52693.04 88888.00 2007-01-16 19:13:03.407 016 18165.15 47.41 52693.04 88888.00 2007-01-16 19:13:03.907 016 18165.20 47.33 52693.04 88888.00 2007-01-16 19:13:04.407 016 18165.24 47.19 52693.10 88888.00 2007-01-16 19:13:04.907 016 18165.29 47.10 52693.14 88888.00 2007-01-16 19:13:05.407 016 18165.34 47.07 52693.24 88888.00 2007-01-16 19:13:05.907 016 18165.38 47.00 52693.30 88888.00 2007-01-16 19:13:06.407 016 18165.54 47.06 52693.23 88888.00 2007-01-16 19:13:06.907 016 18165.52 47.01 52693.26 88888.00 2007-01-16 19:13:07.407 016 18165.59 46.98 52693.22 88888.00 2007-01-16 19:13:07.907 016 18165.69 47.01 52693.12 88888.00 2007-01-16 19:13:08.407 016 18165.81 47.04 52693.00 88888.00 2007-01-16 19:13:08.907 016 18165.82 46.88 52692.88 88888.00 2007-01-16 19:13:09.407 016 18165.86 46.74 52692.72 88888.00 2007-01-16 19:13:09.907 016 18165.96 46.73 52692.68 88888.00 2007-01-16 19:13:10.407 016 18166.11 46.75 52692.77 88888.00 2007-01-16 19:13:10.907 016 18166.13 46.69 52692.88 88888.00 2007-01-16 19:13:11.407 016 18166.22 46.64 52692.97 88888.00 2007-01-16 19:13:11.907 016 18166.32 46.66 52692.93 88888.00 2007-01-16 19:13:12.407 016 18166.48 46.67 52692.91 88888.00 2007-01-16 19:13:12.907 016 18166.66 46.69 52692.93 88888.00 2007-01-16 19:13:13.407 016 18166.72 46.73 52692.90 88888.00 2007-01-16 19:13:13.907 016 18166.68 46.68 52693.01 88888.00 2007-01-16 19:13:14.407 016 18166.78 46.70 52692.96 88888.00 2007-01-16 19:13:14.907 016 18166.80 46.63 52693.01 88888.00 2007-01-16 19:13:15.407 016 18166.86 46.58 52693.01 88888.00 2007-01-16 19:13:15.907 016 18166.98 46.57 52693.00 88888.00 2007-01-16 19:13:16.407 016 18167.07 46.46 52693.03 88888.00 2007-01-16 19:13:16.907 016 18167.10 46.45 52692.97 88888.00 2007-01-16 19:13:17.407 016 18167.19 46.54 52692.88 88888.00 2007-01-16 19:13:17.907 016 18167.12 46.62 52692.89 88888.00 2007-01-16 19:13:18.407 016 18167.27 46.56 52692.95 88888.00 2007-01-16 19:13:18.907 016 18167.41 46.55 52692.99 88888.00 2007-01-16 19:13:19.407 016 18167.62 46.55 52692.99 88888.00 2007-01-16 19:13:19.907 016 18167.71 46.55 52693.00 88888.00 2007-01-16 19:13:20.407 016 18167.72 46.64 52692.81 88888.00 2007-01-16 19:13:20.907 016 18167.80 46.58 52692.62 88888.00 2007-01-16 19:13:21.407 016 18167.93 46.64 52692.78 88888.00 2007-01-16 19:13:21.907 016 18168.17 46.75 52692.81 88888.00 2007-01-16 19:13:22.407 016 18168.22 46.73 52692.63 88888.00 2007-01-16 19:13:22.907 016 18168.28 46.66 52692.55 88888.00 2007-01-16 19:13:23.407 016 18168.29 46.61 52692.57 88888.00 2007-01-16 19:13:23.907 016 18168.15 46.59 52692.69 88888.00 2007-01-16 19:13:24.407 016 18168.26 46.57 52692.67 88888.00 2007-01-16 19:13:24.907 016 18168.46 46.58 52692.69 88888.00 2007-01-16 19:13:25.407 016 18168.53 46.68 52692.81 88888.00 2007-01-16 19:13:25.907 016 18168.60 46.70 52692.89 88888.00 2007-01-16 19:13:26.407 016 18168.61 46.68 52692.89 88888.00 2007-01-16 19:13:26.907 016 18168.65 46.56 52692.89 88888.00 2007-01-16 19:13:27.407 016 18168.86 46.51 52692.87 88888.00 2007-01-16 19:13:27.907 016 18168.84 46.43 52693.02 88888.00 2007-01-16 19:13:28.407 016 18168.75 46.47 52692.97 88888.00 2007-01-16 19:13:28.907 016 18168.80 46.42 52692.78 88888.00 2007-01-16 19:13:29.407 016 18168.76 46.39 52692.91 88888.00 2007-01-16 19:13:29.907 016 18168.81 46.39 52692.92 88888.00 2007-01-16 19:13:30.407 016 18168.85 46.31 52692.97 88888.00 2007-01-16 19:13:30.907 016 18168.79 46.26 52693.02 88888.00 2007-01-16 19:13:31.407 016 18168.73 46.30 52692.98 88888.00 2007-01-16 19:13:31.907 016 18168.81 46.26 52692.93 88888.00 2007-01-16 19:13:32.407 016 18168.80 46.22 52692.98 88888.00 2007-01-16 19:13:32.907 016 18168.75 46.29 52692.92 88888.00 2007-01-16 19:13:33.407 016 18168.91 46.26 52692.98 88888.00 2007-01-16 19:13:33.907 016 18169.03 46.26 52693.00 88888.00 2007-01-16 19:13:34.407 016 18168.74 46.30 52693.03 88888.00 2007-01-16 19:13:34.907 016 18168.96 46.34 52693.13 88888.00 2007-01-16 19:13:35.407 016 18169.19 46.26 52693.14 88888.00 2007-01-16 19:13:35.907 016 18169.29 46.20 52693.08 88888.00 2007-01-16 19:13:36.407 016 18169.37 46.25 52693.10 88888.00 2007-01-16 19:13:36.907 016 18169.39 46.28 52693.03 88888.00 2007-01-16 19:13:37.407 016 18169.49 46.22 52693.11 88888.00 2007-01-16 19:13:37.907 016 18169.55 46.15 52693.20 88888.00 2007-01-16 19:13:38.407 016 18169.65 46.09 52693.26 88888.00 2007-01-16 19:13:38.907 016 18169.77 46.10 52693.41 88888.00 2007-01-16 19:13:39.407 016 18169.78 46.04 52693.37 88888.00 2007-01-16 19:13:39.907 016 18169.76 46.04 52693.43 88888.00 2007-01-16 19:13:40.407 016 18169.78 46.06 52693.53 88888.00 2007-01-16 19:13:40.907 016 18169.98 45.91 52693.43 88888.00 2007-01-16 19:13:41.407 016 18170.32 45.86 52693.39 88888.00 2007-01-16 19:13:41.907 016 18170.16 45.74 52693.33 88888.00 2007-01-16 19:13:42.407 016 18170.24 45.75 52693.34 88888.00 2007-01-16 19:13:42.907 016 18170.20 45.80 52693.48 88888.00 2007-01-16 19:13:43.407 016 18170.26 45.79 52693.49 88888.00 2007-01-16 19:13:43.907 016 18170.36 45.57 52693.42 88888.00 2007-01-16 19:13:44.407 016 18170.45 45.50 52693.43 88888.00 2007-01-16 19:13:44.907 016 18170.64 45.48 52693.46 88888.00 2007-01-16 19:13:45.407 016 18170.65 45.50 52693.56 88888.00 2007-01-16 19:13:45.907 016 18170.55 45.52 52693.65 88888.00 2007-01-16 19:13:46.407 016 18170.66 45.53 52693.74 88888.00 2007-01-16 19:13:46.907 016 18170.76 45.58 52693.86 88888.00 2007-01-16 19:13:47.407 016 18170.88 45.55 52694.00 88888.00 2007-01-16 19:13:47.907 016 18170.93 45.52 52694.01 88888.00 2007-01-16 19:13:48.407 016 18170.99 45.52 52693.94 88888.00 2007-01-16 19:13:48.907 016 18171.12 45.57 52694.01 88888.00 2007-01-16 19:13:49.407 016 18171.26 45.65 52693.93 88888.00 2007-01-16 19:13:49.907 016 18171.28 45.70 52693.82 88888.00 2007-01-16 19:13:50.407 016 18171.39 45.72 52693.77 88888.00 2007-01-16 19:13:50.907 016 18171.62 45.69 52693.88 88888.00 2007-01-16 19:13:51.407 016 18171.65 45.79 52694.03 88888.00 2007-01-16 19:13:51.907 016 18171.76 45.86 52693.89 88888.00 2007-01-16 19:13:52.407 016 18171.94 45.86 52693.86 88888.00 2007-01-16 19:13:52.907 016 18172.05 45.85 52693.96 88888.00 2007-01-16 19:13:53.407 016 18172.11 45.90 52693.96 88888.00 2007-01-16 19:13:53.907 016 18172.01 45.97 52693.99 88888.00 2007-01-16 19:13:54.407 016 18172.05 46.07 52694.13 88888.00 2007-01-16 19:13:54.907 016 18172.17 46.08 52694.23 88888.00 2007-01-16 19:13:55.407 016 18172.34 46.00 52694.26 88888.00 2007-01-16 19:13:55.907 016 18172.42 46.00 52694.16 88888.00 2007-01-16 19:13:56.407 016 18172.45 46.03 52694.12 88888.00 2007-01-16 19:13:56.907 016 18172.60 46.04 52694.15 88888.00 2007-01-16 19:13:57.407 016 18172.75 46.12 52694.08 88888.00 2007-01-16 19:13:57.907 016 18172.98 46.12 52694.06 88888.00 2007-01-16 19:13:58.407 016 18172.98 46.10 52694.31 88888.00 2007-01-16 19:13:58.907 016 18172.94 46.17 52694.32 88888.00 2007-01-16 19:13:59.407 016 18173.04 46.23 52694.22 88888.00 2007-01-16 19:13:59.907 016 18173.24 46.26 52694.17 88888.00 2007-01-16 19:14:00.407 016 18173.25 46.34 52694.25 88888.00 2007-01-16 19:14:00.907 016 18173.17 46.38 52694.41 88888.00 2007-01-16 19:14:01.407 016 18173.21 46.31 52694.62 88888.00 2007-01-16 19:14:01.907 016 18173.21 46.41 52694.67 88888.00 2007-01-16 19:14:02.407 016 18173.25 46.47 52694.71 88888.00 2007-01-16 19:14:02.907 016 18173.28 46.46 52694.76 88888.00 2007-01-16 19:14:03.407 016 18173.26 46.50 52694.81 88888.00 2007-01-16 19:14:03.907 016 18173.39 46.62 52694.81 88888.00 2007-01-16 19:14:04.407 016 18173.40 46.72 52694.78 88888.00 2007-01-16 19:14:04.907 016 18173.40 46.82 52694.63 88888.00 2007-01-16 19:14:05.407 016 18173.50 46.88 52694.70 88888.00 2007-01-16 19:14:05.907 016 18173.62 46.99 52694.87 88888.00 2007-01-16 19:14:06.407 016 18173.64 47.11 52694.93 88888.00 2007-01-16 19:14:06.907 016 18173.84 47.11 52694.95 88888.00 2007-01-16 19:14:07.407 016 18173.97 47.13 52694.96 88888.00 2007-01-16 19:14:07.907 016 18173.97 47.24 52694.88 88888.00 2007-01-16 19:14:08.407 016 18174.14 47.36 52694.82 88888.00 2007-01-16 19:14:08.907 016 18174.14 47.38 52694.78 88888.00 2007-01-16 19:14:09.407 016 18174.14 47.50 52694.85 88888.00 2007-01-16 19:14:09.907 016 18174.25 47.61 52694.94 88888.00 2007-01-16 19:14:10.407 016 18174.41 47.74 52695.00 88888.00 2007-01-16 19:14:10.907 016 18174.54 47.78 52695.12 88888.00 2007-01-16 19:14:11.407 016 18174.71 47.83 52695.06 88888.00 2007-01-16 19:14:11.907 016 18174.80 47.92 52695.10 88888.00 2007-01-16 19:14:12.407 016 18174.90 48.00 52695.12 88888.00 2007-01-16 19:14:12.907 016 18175.03 48.10 52695.07 88888.00 2007-01-16 19:14:13.407 016 18175.00 48.10 52695.06 88888.00 2007-01-16 19:14:13.907 016 18175.23 48.16 52695.06 88888.00 2007-01-16 19:14:14.407 016 18175.45 48.15 52695.18 88888.00 2007-01-16 19:14:14.907 016 18175.44 48.14 52695.09 88888.00 2007-01-16 19:14:15.407 016 18175.37 48.20 52694.87 88888.00 2007-01-16 19:14:15.907 016 18175.42 48.30 52695.01 88888.00 2007-01-16 19:14:16.407 016 18175.64 48.32 52695.05 88888.00 2007-01-16 19:14:16.907 016 18175.77 48.30 52695.02 88888.00 2007-01-16 19:14:17.407 016 18175.77 48.29 52694.94 88888.00 2007-01-16 19:14:17.907 016 18175.86 48.36 52694.98 88888.00 2007-01-16 19:14:18.407 016 18175.88 48.36 52695.10 88888.00 2007-01-16 19:14:18.907 016 18175.97 48.45 52695.13 88888.00 2007-01-16 19:14:19.407 016 18176.12 48.47 52695.10 88888.00 2007-01-16 19:14:19.907 016 18176.20 48.46 52695.19 88888.00 2007-01-16 19:14:20.407 016 18176.25 48.44 52695.31 88888.00 2007-01-16 19:14:20.907 016 18176.38 48.48 52695.22 88888.00 2007-01-16 19:14:21.407 016 18176.33 48.38 52695.25 88888.00 2007-01-16 19:14:21.907 016 18176.33 48.30 52695.15 88888.00 2007-01-16 19:14:22.407 016 18176.38 48.30 52695.21 88888.00 2007-01-16 19:14:22.907 016 18176.57 48.35 52695.27 88888.00 2007-01-16 19:14:23.407 016 18176.62 48.45 52695.23 88888.00 2007-01-16 19:14:23.907 016 18176.50 48.47 52695.41 88888.00 2007-01-16 19:14:24.407 016 18176.64 48.50 52695.44 88888.00 2007-01-16 19:14:24.907 016 18176.76 48.39 52695.51 88888.00 2007-01-16 19:14:25.407 016 18176.72 48.41 52695.53 88888.00 2007-01-16 19:14:25.907 016 18176.69 48.52 52695.53 88888.00 2007-01-16 19:14:26.407 016 18176.86 48.51 52695.54 88888.00 2007-01-16 19:14:26.907 016 18177.00 48.46 52695.53 88888.00 2007-01-16 19:14:27.407 016 18177.05 48.55 52695.53 88888.00 2007-01-16 19:14:27.907 016 18177.12 48.61 52695.63 88888.00 2007-01-16 19:14:28.407 016 18177.15 48.46 52695.67 88888.00 2007-01-16 19:14:28.907 016 18177.27 48.39 52695.80 88888.00 2007-01-16 19:14:29.407 016 18177.19 48.36 52695.86 88888.00 2007-01-16 19:14:29.907 016 18177.23 48.33 52695.90 88888.00 2007-01-16 19:14:30.407 016 18177.37 48.30 52695.89 88888.00 2007-01-16 19:14:30.907 016 18177.44 48.31 52695.85 88888.00 2007-01-16 19:14:31.407 016 18177.38 48.26 52695.96 88888.00 2007-01-16 19:14:31.907 016 18177.20 48.19 52695.98 88888.00 2007-01-16 19:14:32.407 016 18177.18 48.11 52696.06 88888.00 2007-01-16 19:14:32.907 016 18177.25 48.08 52696.13 88888.00 2007-01-16 19:14:33.407 016 18177.22 47.96 52696.09 88888.00 2007-01-16 19:14:33.907 016 18177.31 47.82 52696.27 88888.00 2007-01-16 19:14:34.407 016 18177.11 47.71 52696.36 88888.00 2007-01-16 19:14:34.907 016 18177.05 47.59 52696.40 88888.00 2007-01-16 19:14:35.407 016 18176.99 47.50 52696.59 88888.00 2007-01-16 19:14:35.907 016 18176.81 47.35 52696.78 88888.00 2007-01-16 19:14:36.407 016 18176.57 47.24 52696.93 88888.00 2007-01-16 19:14:36.907 016 18176.47 47.00 52696.96 88888.00 2007-01-16 19:14:37.407 016 18176.30 46.85 52697.15 88888.00 2007-01-16 19:14:37.907 016 18176.14 46.71 52697.25 88888.00 2007-01-16 19:14:38.407 016 18175.90 46.61 52697.28 88888.00 2007-01-16 19:14:38.907 016 18175.75 46.47 52697.36 88888.00 2007-01-16 19:14:39.407 016 18175.59 46.38 52697.44 88888.00 2007-01-16 19:14:39.907 016 18175.47 46.22 52697.49 88888.00 2007-01-16 19:14:40.407 016 18175.26 46.10 52697.63 88888.00 2007-01-16 19:14:40.907 016 18175.08 46.07 52697.85 88888.00 2007-01-16 19:14:41.407 016 18174.94 45.90 52697.96 88888.00 2007-01-16 19:14:41.907 016 18174.82 45.79 52698.02 88888.00 2007-01-16 19:14:42.407 016 18174.44 45.77 52698.06 88888.00 2007-01-16 19:14:42.907 016 18174.11 45.69 52698.09 88888.00 2007-01-16 19:14:43.407 016 18173.88 45.57 52698.29 88888.00 2007-01-16 19:14:43.907 016 18173.77 45.49 52698.25 88888.00 2007-01-16 19:14:44.407 016 18173.63 45.42 52698.38 88888.00 2007-01-16 19:14:44.907 016 18173.34 45.41 52698.49 88888.00 2007-01-16 19:14:45.407 016 18173.24 45.40 52698.61 88888.00 2007-01-16 19:14:45.907 016 18172.96 45.36 52698.58 88888.00 2007-01-16 19:14:46.407 016 18172.74 45.31 52698.65 88888.00 2007-01-16 19:14:46.907 016 18172.64 45.34 52698.66 88888.00 2007-01-16 19:14:47.407 016 18172.47 45.40 52698.70 88888.00 2007-01-16 19:14:47.907 016 18172.16 45.40 52698.77 88888.00 2007-01-16 19:14:48.407 016 18171.98 45.38 52698.76 88888.00 2007-01-16 19:14:48.907 016 18171.88 45.46 52698.82 88888.00 2007-01-16 19:14:49.407 016 18171.72 45.55 52698.79 88888.00 2007-01-16 19:14:49.907 016 18171.65 45.58 52698.81 88888.00 2007-01-16 19:14:50.407 016 18171.37 45.64 52698.93 88888.00 2007-01-16 19:14:50.907 016 18171.29 45.76 52698.99 88888.00 2007-01-16 19:14:51.407 016 18171.10 45.86 52699.12 88888.00 2007-01-16 19:14:51.907 016 18170.93 45.96 52699.08 88888.00 2007-01-16 19:14:52.407 016 18170.84 46.04 52699.00 88888.00 2007-01-16 19:14:52.907 016 18170.76 46.10 52698.89 88888.00 2007-01-16 19:14:53.407 016 18170.63 46.11 52698.80 88888.00 2007-01-16 19:14:53.907 016 18170.63 46.17 52698.89 88888.00 2007-01-16 19:14:54.407 016 18170.49 46.37 52698.86 88888.00 2007-01-16 19:14:54.907 016 18170.32 46.59 52698.89 88888.00 2007-01-16 19:14:55.407 016 18170.35 46.67 52698.93 88888.00 2007-01-16 19:14:55.907 016 18170.43 46.78 52698.98 88888.00 2007-01-16 19:14:56.407 016 18170.42 46.97 52698.93 88888.00 2007-01-16 19:14:56.907 016 18170.37 47.13 52698.98 88888.00 2007-01-16 19:14:57.407 016 18170.31 47.28 52699.01 88888.00 2007-01-16 19:14:57.907 016 18170.21 47.30 52699.02 88888.00 2007-01-16 19:14:58.407 016 18170.02 47.40 52698.96 88888.00 2007-01-16 19:14:58.907 016 18170.10 47.53 52699.03 88888.00 2007-01-16 19:14:59.407 016 18170.11 47.69 52698.98 88888.00 2007-01-16 19:14:59.907 016 18170.00 47.83 52699.03 88888.00 2007-01-16 19:15:00.407 016 18169.84 47.89 52699.03 88888.00 2007-01-16 19:15:00.907 016 18169.68 47.92 52698.95 88888.00 2007-01-16 19:15:01.407 016 18169.60 48.09 52699.02 88888.00 2007-01-16 19:15:01.907 016 18169.46 48.25 52699.23 88888.00 2007-01-16 19:15:02.407 016 18169.34 48.34 52699.33 88888.00 2007-01-16 19:15:02.907 016 18169.30 48.48 52699.31 88888.00 2007-01-16 19:15:03.407 016 18169.38 48.46 52699.28 88888.00 2007-01-16 19:15:03.907 016 18169.33 48.56 52699.34 88888.00 2007-01-16 19:15:04.407 016 18169.18 48.70 52699.39 88888.00 2007-01-16 19:15:04.907 016 18169.03 48.79 52699.37 88888.00 2007-01-16 19:15:05.407 016 18169.00 48.87 52699.39 88888.00 2007-01-16 19:15:05.907 016 18168.93 48.88 52699.45 88888.00 2007-01-16 19:15:06.407 016 18168.57 48.90 52699.54 88888.00 2007-01-16 19:15:06.907 016 18168.67 48.90 52699.64 88888.00 2007-01-16 19:15:07.407 016 18168.52 48.94 52699.66 88888.00 2007-01-16 19:15:07.907 016 18168.46 48.91 52699.63 88888.00 2007-01-16 19:15:08.407 016 18168.38 48.88 52699.70 88888.00 2007-01-16 19:15:08.907 016 18168.30 48.89 52699.69 88888.00 2007-01-16 19:15:09.407 016 18168.07 48.96 52699.62 88888.00 2007-01-16 19:15:09.907 016 18167.97 49.04 52699.53 88888.00 2007-01-16 19:15:10.407 016 18167.92 49.03 52699.42 88888.00 2007-01-16 19:15:10.907 016 18167.86 49.04 52699.57 88888.00 2007-01-16 19:15:11.407 016 18167.74 49.17 52699.70 88888.00 2007-01-16 19:15:11.907 016 18167.46 49.20 52699.72 88888.00 2007-01-16 19:15:12.407 016 18167.28 49.22 52699.73 88888.00 2007-01-16 19:15:12.907 016 18167.11 49.14 52699.74 88888.00 2007-01-16 19:15:13.407 016 18167.00 49.02 52699.75 88888.00 2007-01-16 19:15:13.907 016 18166.85 49.09 52699.81 88888.00 2007-01-16 19:15:14.407 016 18166.65 49.16 52699.81 88888.00 2007-01-16 19:15:14.907 016 18166.37 49.23 52699.83 88888.00 2007-01-16 19:15:15.407 016 18166.33 49.34 52699.83 88888.00 2007-01-16 19:15:15.907 016 18166.24 49.43 52699.87 88888.00 2007-01-16 19:15:16.407 016 18166.13 49.45 52699.89 88888.00 2007-01-16 19:15:16.907 016 18166.05 49.52 52699.89 88888.00 2007-01-16 19:15:17.407 016 18165.89 49.68 52699.97 88888.00 2007-01-16 19:15:17.907 016 18165.65 49.80 52700.05 88888.00 2007-01-16 19:15:18.407 016 18165.46 49.90 52699.98 88888.00 2007-01-16 19:15:18.907 016 18165.21 49.99 52700.06 88888.00 2007-01-16 19:15:19.407 016 18164.92 50.01 52700.12 88888.00 2007-01-16 19:15:19.907 016 18164.70 50.06 52700.17 88888.00 2007-01-16 19:15:20.407 016 18164.49 50.08 52700.12 88888.00 2007-01-16 19:15:20.907 016 18164.22 50.15 52700.14 88888.00 2007-01-16 19:15:21.407 016 18163.92 50.22 52700.12 88888.00 2007-01-16 19:15:21.907 016 18163.83 50.28 52700.07 88888.00 2007-01-16 19:15:22.407 016 18163.63 50.36 52700.05 88888.00 2007-01-16 19:15:22.907 016 18163.39 50.38 52700.07 88888.00 2007-01-16 19:15:23.407 016 18163.13 50.41 52700.00 88888.00 2007-01-16 19:15:23.907 016 18162.75 50.46 52700.12 88888.00 2007-01-16 19:15:24.407 016 18162.51 50.63 52700.26 88888.00 2007-01-16 19:15:24.907 016 18162.24 50.69 52700.18 88888.00 2007-01-16 19:15:25.407 016 18162.13 50.69 52700.18 88888.00 2007-01-16 19:15:25.907 016 18161.96 50.76 52700.22 88888.00 2007-01-16 19:15:26.407 016 18161.65 50.75 52700.16 88888.00 2007-01-16 19:15:26.907 016 18161.40 50.79 52700.14 88888.00 2007-01-16 19:15:27.407 016 18161.26 50.88 52700.11 88888.00 2007-01-16 19:15:27.907 016 18161.01 50.87 52700.07 88888.00 2007-01-16 19:15:28.407 016 18160.83 50.80 52699.93 88888.00 2007-01-16 19:15:28.907 016 18160.72 50.83 52699.85 88888.00 2007-01-16 19:15:29.407 016 18160.56 50.84 52699.82 88888.00 2007-01-16 19:15:29.907 016 18160.44 50.90 52699.81 88888.00 2007-01-16 19:15:30.407 016 18160.37 50.98 52699.82 88888.00 2007-01-16 19:15:30.907 016 18160.26 51.01 52699.82 88888.00 2007-01-16 19:15:31.407 016 18159.96 50.95 52699.76 88888.00 2007-01-16 19:15:31.907 016 18159.79 50.98 52699.62 88888.00 2007-01-16 19:15:32.407 016 18159.77 50.91 52699.58 88888.00 2007-01-16 19:15:32.907 016 18159.69 50.92 52699.59 88888.00 2007-01-16 19:15:33.407 016 18159.59 50.82 52699.56 88888.00 2007-01-16 19:15:33.907 016 18159.47 50.79 52699.37 88888.00 2007-01-16 19:15:34.407 016 18159.41 50.85 52699.29 88888.00 2007-01-16 19:15:34.907 016 18159.27 50.91 52699.30 88888.00 2007-01-16 19:15:35.407 016 18159.18 50.88 52699.27 88888.00 2007-01-16 19:15:35.907 016 18159.23 50.81 52699.10 88888.00 2007-01-16 19:15:36.407 016 18159.08 50.78 52698.93 88888.00 2007-01-16 19:15:36.907 016 18159.06 50.76 52699.00 88888.00 2007-01-16 19:15:37.407 016 18159.08 50.75 52698.98 88888.00 2007-01-16 19:15:37.907 016 18159.07 50.73 52699.03 88888.00 2007-01-16 19:15:38.407 016 18158.83 50.63 52699.13 88888.00 2007-01-16 19:15:38.907 016 18158.77 50.52 52699.01 88888.00 2007-01-16 19:15:39.407 016 18158.74 50.50 52698.94 88888.00 2007-01-16 19:15:39.907 016 18158.60 50.46 52698.93 88888.00 2007-01-16 19:15:40.407 016 18158.57 50.39 52698.94 88888.00 2007-01-16 19:15:40.907 016 18158.49 50.42 52698.89 88888.00 2007-01-16 19:15:41.407 016 18158.42 50.34 52698.76 88888.00 2007-01-16 19:15:41.907 016 18158.38 50.32 52698.65 88888.00 2007-01-16 19:15:42.407 016 18158.32 50.26 52698.58 88888.00 2007-01-16 19:15:42.907 016 18158.33 50.17 52698.60 88888.00 2007-01-16 19:15:43.407 016 18158.19 50.17 52698.56 88888.00 2007-01-16 19:15:43.907 016 18157.98 50.13 52698.58 88888.00 2007-01-16 19:15:44.407 016 18157.88 49.97 52698.60 88888.00 2007-01-16 19:15:44.907 016 18157.77 49.92 52698.64 88888.00 2007-01-16 19:15:45.407 016 18157.76 49.65 52698.55 88888.00 2007-01-16 19:15:45.907 016 18157.55 49.40 52698.54 88888.00 2007-01-16 19:15:46.407 016 18157.60 49.39 52698.52 88888.00 2007-01-16 19:15:46.907 016 18157.49 49.75 52698.58 88888.00 2007-01-16 19:15:47.407 016 18157.40 49.83 52698.66 88888.00 2007-01-16 19:15:47.907 016 18157.18 49.83 52698.68 88888.00 2007-01-16 19:15:48.407 016 18157.03 49.85 52698.56 88888.00 2007-01-16 19:15:48.907 016 18156.97 49.78 52698.44 88888.00 2007-01-16 19:15:49.407 016 18156.89 49.78 52698.56 88888.00 2007-01-16 19:15:49.907 016 18156.70 49.73 52698.60 88888.00 2007-01-16 19:15:50.407 016 18156.65 49.81 52698.50 88888.00 2007-01-16 19:15:50.907 016 18156.58 49.84 52698.40 88888.00 2007-01-16 19:15:51.407 016 18156.44 49.86 52698.40 88888.00 2007-01-16 19:15:51.907 016 18156.37 49.96 52698.45 88888.00 2007-01-16 19:15:52.407 016 18156.24 50.04 52698.31 88888.00 2007-01-16 19:15:52.907 016 18155.99 50.17 52698.30 88888.00 2007-01-16 19:15:53.407 016 18155.91 50.22 52698.24 88888.00 2007-01-16 19:15:53.907 016 18155.87 50.33 52698.29 88888.00 2007-01-16 19:15:54.407 016 18155.80 50.43 52698.15 88888.00 2007-01-16 19:15:54.907 016 18155.55 50.54 52698.11 88888.00 2007-01-16 19:15:55.407 016 18155.55 50.69 52698.01 88888.00 2007-01-16 19:15:55.907 016 18155.49 50.84 52698.06 88888.00 2007-01-16 19:15:56.407 016 18155.36 51.05 52698.08 88888.00 2007-01-16 19:15:56.907 016 18155.22 51.23 52698.05 88888.00 2007-01-16 19:15:57.407 016 18155.17 51.34 52697.86 88888.00 2007-01-16 19:15:57.907 016 18155.22 51.53 52697.75 88888.00 2007-01-16 19:15:58.407 016 18155.27 51.70 52697.80 88888.00 2007-01-16 19:15:58.907 016 18155.03 51.80 52697.68 88888.00 2007-01-16 19:15:59.407 016 18155.00 51.97 52697.62 88888.00 2007-01-16 19:15:59.907 016 18154.92 52.13 52697.56 88888.00 2007-01-16 19:16:00.407 016 18154.85 52.32 52697.68 88888.00 2007-01-16 19:16:00.907 016 18154.93 52.47 52697.73 88888.00 2007-01-16 19:16:01.407 016 18154.90 52.65 52697.65 88888.00 2007-01-16 19:16:01.907 016 18154.80 52.72 52697.57 88888.00 2007-01-16 19:16:02.407 016 18155.01 52.82 52697.52 88888.00 2007-01-16 19:16:02.907 016 18155.14 53.03 52697.61 88888.00 2007-01-16 19:16:03.407 016 18155.25 53.18 52697.51 88888.00 2007-01-16 19:16:03.907 016 18155.23 53.30 52697.44 88888.00 2007-01-16 19:16:04.407 016 18155.04 53.38 52697.32 88888.00 2007-01-16 19:16:04.907 016 18154.89 53.48 52697.24 88888.00 2007-01-16 19:16:05.407 016 18154.88 53.48 52697.26 88888.00 2007-01-16 19:16:05.907 016 18154.92 53.45 52697.25 88888.00 2007-01-16 19:16:06.407 016 18154.84 53.43 52697.09 88888.00 2007-01-16 19:16:06.907 016 18154.67 53.40 52697.10 88888.00 2007-01-16 19:16:07.407 016 18154.69 53.36 52697.08 88888.00 2007-01-16 19:16:07.907 016 18154.89 53.25 52697.04 88888.00 2007-01-16 19:16:08.407 016 18154.56 53.26 52696.96 88888.00 2007-01-16 19:16:08.907 016 18154.49 53.24 52696.89 88888.00 2007-01-16 19:16:09.407 016 18154.54 53.28 52696.90 88888.00 2007-01-16 19:16:09.907 016 18154.48 53.21 52696.73 88888.00 2007-01-16 19:16:10.407 016 18154.32 53.06 52696.56 88888.00 2007-01-16 19:16:10.907 016 18154.27 52.99 52696.45 88888.00 2007-01-16 19:16:11.407 016 18154.16 52.79 52696.34 88888.00 2007-01-16 19:16:11.907 016 18154.06 52.58 52696.28 88888.00 2007-01-16 19:16:12.407 016 18154.13 52.45 52696.12 88888.00 2007-01-16 19:16:12.907 016 18154.12 52.41 52696.02 88888.00 2007-01-16 19:16:13.407 016 18154.04 52.30 52695.89 88888.00 2007-01-16 19:16:13.907 016 18153.96 52.04 52695.88 88888.00 2007-01-16 19:16:14.407 016 18154.02 51.98 52695.74 88888.00 2007-01-16 19:16:14.907 016 18154.13 51.97 52695.60 88888.00 2007-01-16 19:16:15.407 016 18154.16 51.98 52695.38 88888.00 2007-01-16 19:16:15.907 016 18154.23 51.88 52695.25 88888.00 2007-01-16 19:16:16.407 016 18154.29 51.86 52695.09 88888.00 2007-01-16 19:16:16.907 016 18154.37 51.90 52694.99 88888.00 2007-01-16 19:16:17.407 016 18154.53 51.97 52694.98 88888.00 2007-01-16 19:16:17.907 016 18154.49 52.10 52694.93 88888.00 2007-01-16 19:16:18.407 016 18154.53 52.19 52694.88 88888.00 2007-01-16 19:16:18.907 016 18154.72 52.30 52694.85 88888.00 2007-01-16 19:16:19.407 016 18154.79 52.36 52694.82 88888.00 2007-01-16 19:16:19.907 016 18154.88 52.41 52694.75 88888.00 2007-01-16 19:16:20.407 016 18154.88 52.48 52694.71 88888.00 2007-01-16 19:16:20.907 016 18154.97 52.53 52694.64 88888.00 2007-01-16 19:16:21.407 016 18154.99 52.58 52694.65 88888.00 2007-01-16 19:16:21.907 016 18154.97 52.61 52694.64 88888.00 2007-01-16 19:16:22.407 016 18155.07 52.64 52694.72 88888.00 2007-01-16 19:16:22.907 016 18155.06 52.55 52694.75 88888.00 2007-01-16 19:16:23.407 016 18154.84 52.40 52694.81 88888.00 2007-01-16 19:16:23.907 016 18154.67 52.22 52694.85 88888.00 2007-01-16 19:16:24.407 016 18154.40 52.14 52694.81 88888.00 2007-01-16 19:16:24.907 016 18154.26 51.95 52694.94 88888.00 2007-01-16 19:16:25.407 016 18154.16 51.63 52695.11 88888.00 2007-01-16 19:16:25.907 016 18153.82 51.40 52695.13 88888.00 2007-01-16 19:16:26.407 016 18153.56 51.07 52695.13 88888.00 2007-01-16 19:16:26.907 016 18153.36 50.75 52695.22 88888.00 2007-01-16 19:16:27.407 016 18153.06 50.42 52695.35 88888.00 2007-01-16 19:16:27.907 016 18152.77 50.12 52695.35 88888.00 2007-01-16 19:16:28.407 016 18152.47 49.74 52695.39 88888.00 2007-01-16 19:16:28.907 016 18152.29 49.32 52695.36 88888.00 2007-01-16 19:16:29.407 016 18152.09 48.99 52695.27 88888.00 2007-01-16 19:16:29.907 016 18151.97 48.67 52695.11 88888.00 2007-01-16 19:16:30.407 016 18151.82 48.40 52695.06 88888.00 2007-01-16 19:16:30.907 016 18151.75 48.17 52695.12 88888.00 2007-01-16 19:16:31.407 016 18151.67 48.01 52695.20 88888.00 2007-01-16 19:16:31.907 016 18151.48 47.73 52695.05 88888.00 2007-01-16 19:16:32.407 016 18151.42 47.46 52694.92 88888.00 2007-01-16 19:16:32.907 016 18151.41 47.40 52694.95 88888.00 2007-01-16 19:16:33.407 016 18151.49 47.40 52694.90 88888.00 2007-01-16 19:16:33.907 016 18151.47 47.37 52694.64 88888.00 2007-01-16 19:16:34.407 016 18151.56 47.34 52694.59 88888.00 2007-01-16 19:16:34.907 016 18151.58 47.35 52694.50 88888.00 2007-01-16 19:16:35.407 016 18151.78 47.37 52694.28 88888.00 2007-01-16 19:16:35.907 016 18151.86 47.37 52694.28 88888.00 2007-01-16 19:16:36.407 016 18151.92 47.42 52694.26 88888.00 2007-01-16 19:16:36.907 016 18151.98 47.61 52694.19 88888.00 2007-01-16 19:16:37.407 016 18152.03 47.64 52694.05 88888.00 2007-01-16 19:16:37.907 016 18152.19 47.61 52694.07 88888.00 2007-01-16 19:16:38.407 016 18152.28 47.68 52693.99 88888.00 2007-01-16 19:16:38.907 016 18152.38 47.78 52693.91 88888.00 2007-01-16 19:16:39.407 016 18152.30 47.78 52693.93 88888.00 2007-01-16 19:16:39.907 016 18152.35 47.78 52693.85 88888.00 2007-01-16 19:16:40.407 016 18152.41 47.81 52693.71 88888.00 2007-01-16 19:16:40.907 016 18152.39 47.72 52693.62 88888.00 2007-01-16 19:16:41.407 016 18152.29 47.65 52693.61 88888.00 2007-01-16 19:16:41.907 016 18152.28 47.51 52693.60 88888.00 2007-01-16 19:16:42.407 016 18152.32 47.41 52693.41 88888.00 2007-01-16 19:16:42.907 016 18152.34 47.45 52693.28 88888.00 2007-01-16 19:16:43.407 016 18152.36 47.45 52693.23 88888.00 2007-01-16 19:16:43.907 016 18152.41 47.44 52693.26 88888.00 2007-01-16 19:16:44.407 016 18152.46 47.34 52693.23 88888.00 2007-01-16 19:16:44.907 016 18152.54 47.32 52693.24 88888.00 2007-01-16 19:16:45.407 016 18152.63 47.19 52693.20 88888.00 2007-01-16 19:16:45.907 016 18152.65 47.13 52693.26 88888.00 2007-01-16 19:16:46.407 016 18152.74 47.18 52693.28 88888.00 2007-01-16 19:16:46.907 016 18152.90 47.16 52693.28 88888.00 2007-01-16 19:16:47.407 016 18152.83 47.17 52693.18 88888.00 2007-01-16 19:16:47.907 016 18152.82 47.07 52693.18 88888.00 2007-01-16 19:16:48.407 016 18152.87 47.09 52693.11 88888.00 2007-01-16 19:16:48.907 016 18153.04 47.02 52692.92 88888.00 2007-01-16 19:16:49.407 016 18153.11 46.95 52692.79 88888.00 2007-01-16 19:16:49.907 016 18153.14 46.86 52692.76 88888.00 2007-01-16 19:16:50.407 016 18153.34 46.88 52692.72 88888.00 2007-01-16 19:16:50.907 016 18153.40 46.89 52692.64 88888.00 2007-01-16 19:16:51.407 016 18153.44 46.86 52692.53 88888.00 2007-01-16 19:16:51.907 016 18153.53 46.85 52692.45 88888.00 2007-01-16 19:16:52.407 016 18153.67 46.87 52692.53 88888.00 2007-01-16 19:16:52.907 016 18153.78 46.81 52692.64 88888.00 2007-01-16 19:16:53.407 016 18154.10 46.72 52692.53 88888.00 2007-01-16 19:16:53.907 016 18154.18 46.75 52692.45 88888.00 2007-01-16 19:16:54.407 016 18154.21 46.86 52692.37 88888.00 2007-01-16 19:16:54.907 016 18154.40 46.86 52692.29 88888.00 2007-01-16 19:16:55.407 016 18154.50 46.84 52692.19 88888.00 2007-01-16 19:16:55.907 016 18154.61 46.77 52692.18 88888.00 2007-01-16 19:16:56.407 016 18154.83 46.78 52692.17 88888.00 2007-01-16 19:16:56.907 016 18154.74 46.78 52692.20 88888.00 2007-01-16 19:16:57.407 016 18154.85 46.73 52692.28 88888.00 2007-01-16 19:16:57.907 016 18155.06 46.80 52692.37 88888.00 2007-01-16 19:16:58.407 016 18155.15 46.86 52692.27 88888.00 2007-01-16 19:16:58.907 016 18155.29 46.84 52692.12 88888.00 2007-01-16 19:16:59.407 016 18155.46 46.88 52692.03 88888.00 2007-01-16 19:16:59.907 016 18155.62 46.91 52692.00 88888.00 2007-01-16 19:17:00.407 016 18155.68 46.96 52692.00 88888.00 2007-01-16 19:17:00.907 016 18155.95 46.94 52692.04 88888.00 2007-01-16 19:17:01.407 016 18155.95 46.92 52691.98 88888.00 2007-01-16 19:17:01.907 016 18156.00 46.83 52691.93 88888.00 2007-01-16 19:17:02.407 016 18156.24 46.80 52691.94 88888.00 2007-01-16 19:17:02.907 016 18156.52 46.80 52691.94 88888.00 2007-01-16 19:17:03.407 016 18156.59 46.90 52691.97 88888.00 2007-01-16 19:17:03.907 016 18156.59 46.91 52691.94 88888.00 2007-01-16 19:17:04.407 016 18156.67 46.95 52691.97 88888.00 2007-01-16 19:17:04.907 016 18157.01 47.02 52691.98 88888.00 2007-01-16 19:17:05.407 016 18157.18 47.04 52691.93 88888.00 2007-01-16 19:17:05.907 016 18157.31 47.05 52691.82 88888.00 2007-01-16 19:17:06.407 016 18157.31 47.03 52691.87 88888.00 2007-01-16 19:17:06.907 016 18157.45 47.00 52691.80 88888.00 2007-01-16 19:17:07.407 016 18157.64 47.00 52691.73 88888.00 2007-01-16 19:17:07.907 016 18157.65 47.05 52691.67 88888.00 2007-01-16 19:17:08.407 016 18157.81 47.06 52691.64 88888.00 2007-01-16 19:17:08.907 016 18157.89 47.05 52691.75 88888.00 2007-01-16 19:17:09.407 016 18157.97 47.07 52691.77 88888.00 2007-01-16 19:17:09.907 016 18158.04 47.04 52691.79 88888.00 2007-01-16 19:17:10.407 016 18158.18 47.03 52691.72 88888.00 2007-01-16 19:17:10.907 016 18158.49 46.99 52691.80 88888.00 2007-01-16 19:17:11.407 016 18158.47 46.92 52691.84 88888.00 2007-01-16 19:17:11.907 016 18158.57 46.87 52691.92 88888.00 2007-01-16 19:17:12.407 016 18158.75 46.82 52691.92 88888.00 2007-01-16 19:17:12.907 016 18158.79 46.81 52691.91 88888.00 2007-01-16 19:17:13.407 016 18158.84 46.69 52691.85 88888.00 2007-01-16 19:17:13.907 016 18158.92 46.54 52691.93 88888.00 2007-01-16 19:17:14.407 016 18159.01 46.48 52691.93 88888.00 2007-01-16 19:17:14.907 016 18159.06 46.40 52691.88 88888.00 2007-01-16 19:17:15.407 016 18159.23 46.37 52691.85 88888.00 2007-01-16 19:17:15.907 016 18159.37 46.41 52691.80 88888.00 2007-01-16 19:17:16.407 016 18159.55 46.38 52691.74 88888.00 2007-01-16 19:17:16.907 016 18159.55 46.20 52691.69 88888.00 2007-01-16 19:17:17.407 016 18159.62 46.04 52691.70 88888.00 2007-01-16 19:17:17.907 016 18159.77 45.95 52691.80 88888.00 2007-01-16 19:17:18.407 016 18159.79 45.98 52691.86 88888.00 2007-01-16 19:17:18.907 016 18160.00 46.09 52691.81 88888.00 2007-01-16 19:17:19.407 016 18160.09 46.09 52691.74 88888.00 2007-01-16 19:17:19.907 016 18160.21 45.99 52691.69 88888.00 2007-01-16 19:17:20.407 016 18160.22 45.87 52691.82 88888.00 2007-01-16 19:17:20.907 016 18160.37 45.74 52691.85 88888.00 2007-01-16 19:17:21.407 016 18160.50 45.76 52691.70 88888.00 2007-01-16 19:17:21.907 016 18160.65 45.69 52691.61 88888.00 2007-01-16 19:17:22.407 016 18160.76 45.65 52691.59 88888.00 2007-01-16 19:17:22.907 016 18160.94 45.54 52691.46 88888.00 2007-01-16 19:17:23.407 016 18161.10 45.58 52691.53 88888.00 2007-01-16 19:17:23.907 016 18161.18 45.53 52691.67 88888.00 2007-01-16 19:17:24.407 016 18161.35 45.46 52691.71 88888.00 2007-01-16 19:17:24.907 016 18161.46 45.46 52691.73 88888.00 2007-01-16 19:17:25.407 016 18161.51 45.39 52691.61 88888.00 2007-01-16 19:17:25.907 016 18161.77 45.39 52691.65 88888.00 2007-01-16 19:17:26.407 016 18161.87 45.35 52691.71 88888.00 2007-01-16 19:17:26.907 016 18161.84 45.30 52691.70 88888.00 2007-01-16 19:17:27.407 016 18161.98 45.33 52691.75 88888.00 2007-01-16 19:17:27.907 016 18162.16 45.30 52691.76 88888.00 2007-01-16 19:17:28.407 016 18162.35 45.31 52691.72 88888.00 2007-01-16 19:17:28.907 016 18162.43 45.35 52691.76 88888.00 2007-01-16 19:17:29.407 016 18162.52 45.32 52691.75 88888.00 2007-01-16 19:17:29.907 016 18162.70 45.28 52691.74 88888.00 2007-01-16 19:17:30.407 016 18162.78 45.34 52691.75 88888.00 2007-01-16 19:17:30.907 016 18162.95 45.32 52691.85 88888.00 2007-01-16 19:17:31.407 016 18163.04 45.40 52691.93 88888.00 2007-01-16 19:17:31.907 016 18163.06 45.46 52692.02 88888.00 2007-01-16 19:17:32.407 016 18163.20 45.43 52692.08 88888.00 2007-01-16 19:17:32.907 016 18163.24 45.42 52692.07 88888.00 2007-01-16 19:17:33.407 016 18163.35 45.44 52692.14 88888.00 2007-01-16 19:17:33.907 016 18163.42 45.54 52692.21 88888.00 2007-01-16 19:17:34.407 016 18163.52 45.57 52692.21 88888.00 2007-01-16 19:17:34.907 016 18163.75 45.63 52692.23 88888.00 2007-01-16 19:17:35.407 016 18163.96 45.65 52692.28 88888.00 2007-01-16 19:17:35.907 016 18164.02 45.65 52692.21 88888.00 2007-01-16 19:17:36.407 016 18164.07 45.59 52692.27 88888.00 2007-01-16 19:17:36.907 016 18164.17 45.59 52692.23 88888.00 2007-01-16 19:17:37.407 016 18164.16 45.76 52692.38 88888.00 2007-01-16 19:17:37.907 016 18164.19 45.86 52692.50 88888.00 2007-01-16 19:17:38.407 016 18164.13 45.86 52692.56 88888.00 2007-01-16 19:17:38.907 016 18164.27 45.90 52692.53 88888.00 2007-01-16 19:17:39.407 016 18164.39 45.86 52692.55 88888.00 2007-01-16 19:17:39.907 016 18164.48 45.81 52692.65 88888.00 2007-01-16 19:17:40.407 016 18164.71 45.79 52692.72 88888.00 2007-01-16 19:17:40.907 016 18164.63 45.77 52692.80 88888.00 2007-01-16 19:17:41.407 016 18164.62 45.79 52692.86 88888.00 2007-01-16 19:17:41.907 016 18164.72 45.94 52692.98 88888.00 2007-01-16 19:17:42.407 016 18164.85 45.91 52692.89 88888.00 2007-01-16 19:17:42.907 016 18164.92 45.96 52692.89 88888.00 2007-01-16 19:17:43.407 016 18165.06 45.96 52693.00 88888.00 2007-01-16 19:17:43.907 016 18165.16 46.03 52693.25 88888.00 2007-01-16 19:17:44.407 016 18165.24 46.02 52693.34 88888.00 2007-01-16 19:17:44.907 016 18165.20 45.94 52693.39 88888.00 2007-01-16 19:17:45.407 016 18165.16 45.86 52693.43 88888.00 2007-01-16 19:17:45.907 016 18165.28 45.82 52693.35 88888.00 2007-01-16 19:17:46.407 016 18165.32 45.82 52693.42 88888.00 2007-01-16 19:17:46.907 016 18165.27 45.85 52693.54 88888.00 2007-01-16 19:17:47.407 016 18165.18 45.82 52693.60 88888.00 2007-01-16 19:17:47.907 016 18165.31 45.70 52693.68 88888.00 2007-01-16 19:17:48.407 016 18165.35 45.59 52693.71 88888.00 2007-01-16 19:17:48.907 016 18165.32 45.54 52693.74 88888.00 2007-01-16 19:17:49.407 016 18165.48 45.42 52693.79 88888.00 2007-01-16 19:17:49.907 016 18165.57 45.35 52693.78 88888.00 2007-01-16 19:17:50.407 016 18165.56 45.24 52693.84 88888.00 2007-01-16 19:17:50.907 016 18165.66 45.09 52693.88 88888.00 2007-01-16 19:17:51.407 016 18165.70 44.91 52693.89 88888.00 2007-01-16 19:17:51.907 016 18165.70 44.90 52693.96 88888.00 2007-01-16 19:17:52.407 016 18165.64 44.86 52693.99 88888.00 2007-01-16 19:17:52.907 016 18165.71 44.79 52694.01 88888.00 2007-01-16 19:17:53.407 016 18165.79 44.77 52693.97 88888.00 2007-01-16 19:17:53.907 016 18165.85 44.72 52694.02 88888.00 2007-01-16 19:17:54.407 016 18165.77 44.71 52694.12 88888.00 2007-01-16 19:17:54.907 016 18165.85 44.66 52694.05 88888.00 2007-01-16 19:17:55.407 016 18165.94 44.56 52694.12 88888.00 2007-01-16 19:17:55.907 016 18165.92 44.53 52694.17 88888.00 2007-01-16 19:17:56.407 016 18166.08 44.50 52694.16 88888.00 2007-01-16 19:17:56.907 016 18166.23 44.47 52694.06 88888.00 2007-01-16 19:17:57.407 016 18166.31 44.47 52694.03 88888.00 2007-01-16 19:17:57.907 016 18166.42 44.45 52694.02 88888.00 2007-01-16 19:17:58.407 016 18166.43 44.39 52694.05 88888.00 2007-01-16 19:17:58.907 016 18166.52 44.36 52694.03 88888.00 2007-01-16 19:17:59.407 016 18166.69 44.45 52693.94 88888.00 2007-01-16 19:17:59.907 016 18166.94 44.41 52693.88 88888.00 2007-01-16 19:18:00.407 016 18167.10 44.36 52693.93 88888.00 2007-01-16 19:18:00.907 016 18167.20 44.40 52693.92 88888.00 2007-01-16 19:18:01.407 016 18167.35 44.56 52693.97 88888.00 2007-01-16 19:18:01.907 016 18167.45 44.61 52693.94 88888.00 2007-01-16 19:18:02.407 016 18167.59 44.57 52693.91 88888.00 2007-01-16 19:18:02.907 016 18167.75 44.61 52693.93 88888.00 2007-01-16 19:18:03.407 016 18167.88 44.64 52693.99 88888.00 2007-01-16 19:18:03.907 016 18168.06 44.72 52694.06 88888.00 2007-01-16 19:18:04.407 016 18168.18 44.79 52694.17 88888.00 2007-01-16 19:18:04.907 016 18168.20 44.79 52694.17 88888.00 2007-01-16 19:18:05.407 016 18168.40 44.73 52694.19 88888.00 2007-01-16 19:18:05.907 016 18168.50 44.75 52694.20 88888.00 2007-01-16 19:18:06.407 016 18168.53 44.80 52694.23 88888.00 2007-01-16 19:18:06.907 016 18168.60 44.80 52694.29 88888.00 2007-01-16 19:18:07.407 016 18168.79 44.86 52694.29 88888.00 2007-01-16 19:18:07.907 016 18168.67 44.94 52694.31 88888.00 2007-01-16 19:18:08.407 016 18168.64 44.86 52694.36 88888.00 2007-01-16 19:18:08.907 016 18168.87 44.81 52694.50 88888.00 2007-01-16 19:18:09.407 016 18168.96 44.90 52694.63 88888.00 2007-01-16 19:18:09.907 016 18169.12 44.96 52694.61 88888.00 2007-01-16 19:18:10.407 016 18169.22 44.95 52694.54 88888.00 2007-01-16 19:18:10.907 016 18169.24 44.90 52694.65 88888.00 2007-01-16 19:18:11.407 016 18169.35 44.97 52694.66 88888.00 2007-01-16 19:18:11.907 016 18169.54 45.06 52694.64 88888.00 2007-01-16 19:18:12.407 016 18169.60 45.09 52694.59 88888.00 2007-01-16 19:18:12.907 016 18169.76 45.16 52694.53 88888.00 2007-01-16 19:18:13.407 016 18169.85 45.13 52694.65 88888.00 2007-01-16 19:18:13.907 016 18169.90 45.16 52694.78 88888.00 2007-01-16 19:18:14.407 016 18170.09 45.19 52694.90 88888.00 2007-01-16 19:18:14.907 016 18170.38 45.18 52694.86 88888.00 2007-01-16 19:18:15.407 016 18170.38 45.25 52694.88 88888.00 2007-01-16 19:18:15.907 016 18170.45 45.28 52694.92 88888.00 2007-01-16 19:18:16.407 016 18170.64 45.34 52694.94 88888.00 2007-01-16 19:18:16.907 016 18170.63 45.44 52694.97 88888.00 2007-01-16 19:18:17.407 016 18170.78 45.62 52694.99 88888.00 2007-01-16 19:18:17.907 016 18170.99 45.78 52695.00 88888.00 2007-01-16 19:18:18.407 016 18170.99 45.79 52695.10 88888.00 2007-01-16 19:18:18.907 016 18171.13 45.83 52695.06 88888.00 2007-01-16 19:18:19.407 016 18171.32 46.00 52695.20 88888.00 2007-01-16 19:18:19.907 016 18171.44 46.04 52695.31 88888.00 2007-01-16 19:18:20.407 016 18171.43 46.14 52695.36 88888.00 2007-01-16 19:18:20.907 016 18171.45 46.30 52695.35 88888.00 2007-01-16 19:18:21.407 016 18171.62 46.39 52695.41 88888.00 2007-01-16 19:18:21.907 016 18171.75 46.45 52695.46 88888.00 2007-01-16 19:18:22.407 016 18171.73 46.50 52695.63 88888.00 2007-01-16 19:18:22.907 016 18171.82 46.61 52695.68 88888.00 2007-01-16 19:18:23.407 016 18171.86 46.72 52695.68 88888.00 2007-01-16 19:18:23.907 016 18172.00 46.84 52695.68 88888.00 2007-01-16 19:18:24.407 016 18172.12 46.94 52695.79 88888.00 2007-01-16 19:18:24.907 016 18172.15 47.05 52696.01 88888.00 2007-01-16 19:18:25.407 016 18172.18 47.09 52696.12 88888.00 2007-01-16 19:18:25.907 016 18172.21 47.25 52696.18 88888.00 2007-01-16 19:18:26.407 016 18172.38 47.41 52696.26 88888.00 2007-01-16 19:18:26.907 016 18172.39 47.44 52696.34 88888.00 2007-01-16 19:18:27.407 016 18172.17 47.44 52696.48 88888.00 2007-01-16 19:18:27.907 016 18171.78 47.49 52696.60 88888.00 2007-01-16 19:18:28.407 016 18171.77 47.64 52696.67 88888.00 2007-01-16 19:18:28.907 016 18171.77 47.77 52696.66 88888.00 2007-01-16 19:18:29.407 016 18171.74 47.85 52696.76 88888.00 2007-01-16 19:18:29.907 016 18171.78 47.87 52696.98 88888.00 2007-01-16 19:18:30.407 016 18171.77 47.90 52697.07 88888.00 2007-01-16 19:18:30.907 016 18171.76 47.90 52697.10 88888.00 2007-01-16 19:18:31.407 016 18171.82 47.92 52697.12 88888.00 2007-01-16 19:18:31.907 016 18171.71 47.99 52697.17 88888.00 2007-01-16 19:18:32.407 016 18171.62 47.96 52697.25 88888.00 2007-01-16 19:18:32.907 016 18171.62 47.96 52697.39 88888.00 2007-01-16 19:18:33.407 016 18171.72 47.95 52697.37 88888.00 2007-01-16 19:18:33.907 016 18171.66 47.90 52697.42 88888.00 2007-01-16 19:18:34.407 016 18171.66 47.91 52697.45 88888.00 2007-01-16 19:18:34.907 016 18171.58 47.97 52697.49 88888.00 2007-01-16 19:18:35.407 016 18171.51 47.97 52697.51 88888.00 2007-01-16 19:18:35.907 016 18171.58 48.02 52697.39 88888.00 2007-01-16 19:18:36.407 016 18171.51 48.07 52697.36 88888.00 2007-01-16 19:18:36.907 016 18171.56 48.13 52697.38 88888.00 2007-01-16 19:18:37.407 016 18171.54 48.07 52697.37 88888.00 2007-01-16 19:18:37.907 016 18171.40 48.00 52697.38 88888.00 2007-01-16 19:18:38.407 016 18171.44 47.98 52697.42 88888.00 2007-01-16 19:18:38.907 016 18171.52 47.99 52697.37 88888.00 2007-01-16 19:18:39.407 016 18171.50 48.03 52697.38 88888.00 2007-01-16 19:18:39.907 016 18171.42 48.01 52697.25 88888.00 2007-01-16 19:18:40.407 016 18171.39 47.97 52697.21 88888.00 2007-01-16 19:18:40.907 016 18171.43 48.02 52697.20 88888.00 2007-01-16 19:18:41.407 016 18171.42 47.87 52697.33 88888.00 2007-01-16 19:18:41.907 016 18171.41 47.90 52697.36 88888.00 2007-01-16 19:18:42.407 016 18171.41 48.04 52697.36 88888.00 2007-01-16 19:18:42.907 016 18171.41 48.07 52697.27 88888.00 2007-01-16 19:18:43.407 016 18171.47 48.05 52697.36 88888.00 2007-01-16 19:18:43.907 016 18171.52 48.03 52697.37 88888.00 2007-01-16 19:18:44.407 016 18171.57 48.08 52697.33 88888.00 2007-01-16 19:18:44.907 016 18171.56 48.14 52697.36 88888.00 2007-01-16 19:18:45.407 016 18171.58 48.08 52697.29 88888.00 2007-01-16 19:18:45.907 016 18171.60 48.05 52697.32 88888.00 2007-01-16 19:18:46.407 016 18171.65 48.08 52697.37 88888.00 2007-01-16 19:18:46.907 016 18171.62 48.20 52697.37 88888.00 2007-01-16 19:18:47.407 016 18171.74 48.18 52697.36 88888.00 2007-01-16 19:18:47.907 016 18171.77 48.16 52697.38 88888.00 2007-01-16 19:18:48.407 016 18171.89 48.20 52697.33 88888.00 2007-01-16 19:18:48.907 016 18171.94 48.34 52697.41 88888.00 2007-01-16 19:18:49.407 016 18171.99 48.40 52697.26 88888.00 2007-01-16 19:18:49.907 016 18172.12 48.52 52697.24 88888.00 2007-01-16 19:18:50.407 016 18172.15 48.47 52697.30 88888.00 2007-01-16 19:18:50.907 016 18172.06 48.47 52697.27 88888.00 2007-01-16 19:18:51.407 016 18172.10 48.51 52697.14 88888.00 2007-01-16 19:18:51.907 016 18172.40 48.62 52697.13 88888.00 2007-01-16 19:18:52.407 016 18172.33 48.67 52697.17 88888.00 2007-01-16 19:18:52.907 016 18172.25 48.68 52697.12 88888.00 2007-01-16 19:18:53.407 016 18172.30 48.78 52697.13 88888.00 2007-01-16 19:18:53.907 016 18172.39 48.85 52697.10 88888.00 2007-01-16 19:18:54.407 016 18172.51 48.91 52697.06 88888.00 2007-01-16 19:18:54.907 016 18172.71 49.00 52697.08 88888.00 2007-01-16 19:18:55.407 016 18172.72 49.01 52697.18 88888.00 2007-01-16 19:18:55.907 016 18172.75 49.05 52697.28 88888.00 2007-01-16 19:18:56.407 016 18172.88 49.09 52697.30 88888.00 2007-01-16 19:18:56.907 016 18172.91 49.09 52697.27 88888.00 2007-01-16 19:18:57.407 016 18172.96 49.14 52697.25 88888.00 2007-01-16 19:18:57.907 016 18172.89 49.19 52697.26 88888.00 2007-01-16 19:18:58.407 016 18172.84 49.22 52697.09 88888.00 2007-01-16 19:18:58.907 016 18172.93 49.30 52697.06 88888.00 2007-01-16 19:18:59.407 016 18172.84 49.38 52697.15 88888.00 2007-01-16 19:18:59.907 016 18173.02 49.42 52697.18 88888.00 2007-01-16 19:19:00.407 016 18173.07 49.47 52697.15 88888.00 2007-01-16 19:19:00.907 016 18173.10 49.58 52697.18 88888.00 2007-01-16 19:19:01.407 016 18173.09 49.67 52697.07 88888.00 2007-01-16 19:19:01.907 016 18173.03 49.75 52697.02 88888.00 2007-01-16 19:19:02.407 016 18173.17 49.86 52697.05 88888.00 2007-01-16 19:19:02.907 016 18173.29 49.90 52697.03 88888.00 2007-01-16 19:19:03.407 016 18173.27 50.00 52696.99 88888.00 2007-01-16 19:19:03.907 016 18173.35 50.09 52696.83 88888.00 2007-01-16 19:19:04.407 016 18173.40 50.12 52696.80 88888.00 2007-01-16 19:19:04.907 016 18173.37 50.17 52696.82 88888.00 2007-01-16 19:19:05.407 016 18173.40 50.16 52696.67 88888.00 2007-01-16 19:19:05.907 016 18173.50 50.23 52696.72 88888.00 2007-01-16 19:19:06.407 016 18173.59 50.35 52696.79 88888.00 2007-01-16 19:19:06.907 016 18173.68 50.39 52696.83 88888.00 2007-01-16 19:19:07.407 016 18173.75 50.45 52696.80 88888.00 2007-01-16 19:19:07.907 016 18173.72 50.52 52696.74 88888.00 2007-01-16 19:19:08.407 016 18173.59 50.46 52696.84 88888.00 2007-01-16 19:19:08.907 016 18173.59 50.53 52697.01 88888.00 2007-01-16 19:19:09.407 016 18173.56 50.66 52697.07 88888.00 2007-01-16 19:19:09.907 016 18173.63 50.66 52697.06 88888.00 2007-01-16 19:19:10.407 016 18173.62 50.66 52697.14 88888.00 2007-01-16 19:19:10.907 016 18173.43 50.63 52697.16 88888.00 2007-01-16 19:19:11.407 016 18173.35 50.70 52697.04 88888.00 2007-01-16 19:19:11.907 016 18173.47 50.72 52697.01 88888.00 2007-01-16 19:19:12.407 016 18173.46 50.64 52696.95 88888.00 2007-01-16 19:19:12.907 016 18173.38 50.65 52697.12 88888.00 2007-01-16 19:19:13.407 016 18173.35 50.59 52697.18 88888.00 2007-01-16 19:19:13.907 016 18173.15 50.59 52697.13 88888.00 2007-01-16 19:19:14.407 016 18173.08 50.61 52697.14 88888.00 2007-01-16 19:19:14.907 016 18173.20 50.47 52697.04 88888.00 2007-01-16 19:19:15.407 016 18173.19 50.34 52696.99 88888.00 2007-01-16 19:19:15.907 016 18172.98 50.33 52696.89 88888.00 2007-01-16 19:19:16.407 016 18172.86 50.35 52696.97 88888.00 2007-01-16 19:19:16.907 016 18172.84 50.35 52697.04 88888.00 2007-01-16 19:19:17.407 016 18172.97 50.28 52697.07 88888.00 2007-01-16 19:19:17.907 016 18173.06 50.22 52696.97 88888.00 2007-01-16 19:19:18.407 016 18173.06 50.25 52696.92 88888.00 2007-01-16 19:19:18.907 016 18173.01 50.25 52696.92 88888.00 2007-01-16 19:19:19.407 016 18173.02 50.21 52696.89 88888.00 2007-01-16 19:19:19.907 016 18172.93 50.29 52696.86 88888.00 2007-01-16 19:19:20.407 016 18172.98 50.24 52696.92 88888.00 2007-01-16 19:19:20.907 016 18173.01 50.24 52696.92 88888.00 2007-01-16 19:19:21.407 016 18173.16 50.18 52696.85 88888.00 2007-01-16 19:19:21.907 016 18173.08 50.25 52696.86 88888.00 2007-01-16 19:19:22.407 016 18173.10 50.26 52696.84 88888.00 2007-01-16 19:19:22.907 016 18172.99 50.32 52696.84 88888.00 2007-01-16 19:19:23.407 016 18172.99 50.33 52696.91 88888.00 2007-01-16 19:19:23.907 016 18172.94 50.35 52696.91 88888.00 2007-01-16 19:19:24.407 016 18172.95 50.32 52696.85 88888.00 2007-01-16 19:19:24.907 016 18173.06 50.30 52696.83 88888.00 2007-01-16 19:19:25.407 016 18173.08 50.35 52696.81 88888.00 2007-01-16 19:19:25.907 016 18173.16 50.29 52696.68 88888.00 2007-01-16 19:19:26.407 016 18173.17 50.24 52696.68 88888.00 2007-01-16 19:19:26.907 016 18173.17 50.34 52696.71 88888.00 2007-01-16 19:19:27.407 016 18173.12 50.32 52696.85 88888.00 2007-01-16 19:19:27.907 016 18173.20 50.32 52696.91 88888.00 2007-01-16 19:19:28.407 016 18173.19 50.41 52696.95 88888.00 2007-01-16 19:19:28.907 016 18173.24 50.49 52696.87 88888.00 2007-01-16 19:19:29.407 016 18173.26 50.54 52696.82 88888.00 2007-01-16 19:19:29.907 016 18173.03 50.56 52696.87 88888.00 2007-01-16 19:19:30.407 016 18173.06 50.53 52696.86 88888.00 2007-01-16 19:19:30.907 016 18173.12 50.41 52696.89 88888.00 2007-01-16 19:19:31.407 016 18173.23 50.33 52696.86 88888.00 2007-01-16 19:19:31.907 016 18173.28 50.37 52696.84 88888.00 2007-01-16 19:19:32.407 016 18173.28 50.47 52696.70 88888.00 2007-01-16 19:19:32.907 016 18173.19 50.49 52696.76 88888.00 2007-01-16 19:19:33.407 016 18173.10 50.50 52696.74 88888.00 2007-01-16 19:19:33.907 016 18173.09 50.47 52696.80 88888.00 2007-01-16 19:19:34.407 016 18173.07 50.39 52696.90 88888.00 2007-01-16 19:19:34.907 016 18173.04 50.41 52696.92 88888.00 2007-01-16 19:19:35.407 016 18173.02 50.39 52696.86 88888.00 2007-01-16 19:19:35.907 016 18172.99 50.36 52696.87 88888.00 2007-01-16 19:19:36.407 016 18173.01 50.37 52696.92 88888.00 2007-01-16 19:19:36.907 016 18172.91 50.36 52697.03 88888.00 2007-01-16 19:19:37.407 016 18172.89 50.44 52697.02 88888.00 2007-01-16 19:19:37.907 016 18172.81 50.48 52697.08 88888.00 2007-01-16 19:19:38.407 016 18172.75 50.40 52697.31 88888.00 2007-01-16 19:19:38.907 016 18172.74 50.37 52697.30 88888.00 2007-01-16 19:19:39.407 016 18172.71 50.37 52697.21 88888.00 2007-01-16 19:19:39.907 016 18172.62 50.38 52697.07 88888.00 2007-01-16 19:19:40.407 016 18172.61 50.37 52697.13 88888.00 2007-01-16 19:19:40.907 016 18172.52 50.33 52697.27 88888.00 2007-01-16 19:19:41.407 016 18172.49 50.28 52697.28 88888.00 2007-01-16 19:19:41.907 016 18172.41 50.24 52697.36 88888.00 2007-01-16 19:19:42.407 016 18172.54 50.19 52697.48 88888.00 2007-01-16 19:19:42.907 016 18172.55 50.16 52697.51 88888.00 2007-01-16 19:19:43.407 016 18172.32 50.12 52697.44 88888.00 2007-01-16 19:19:43.907 016 18172.22 50.10 52697.38 88888.00 2007-01-16 19:19:44.407 016 18172.22 50.13 52697.38 88888.00 2007-01-16 19:19:44.907 016 18172.21 50.03 52697.34 88888.00 2007-01-16 19:19:45.407 016 18172.31 50.07 52697.40 88888.00 2007-01-16 19:19:45.907 016 18172.23 50.10 52697.33 88888.00 2007-01-16 19:19:46.407 016 18172.15 50.06 52697.39 88888.00 2007-01-16 19:19:46.907 016 18171.94 50.02 52697.39 88888.00 2007-01-16 19:19:47.407 016 18171.94 50.00 52697.36 88888.00 2007-01-16 19:19:47.907 016 18171.83 50.00 52697.30 88888.00 2007-01-16 19:19:48.407 016 18171.80 49.94 52697.38 88888.00 2007-01-16 19:19:48.907 016 18171.80 49.97 52697.36 88888.00 2007-01-16 19:19:49.407 016 18171.73 50.02 52697.33 88888.00 2007-01-16 19:19:49.907 016 18171.73 49.98 52697.32 88888.00 2007-01-16 19:19:50.407 016 18171.62 50.02 52697.25 88888.00 2007-01-16 19:19:50.907 016 18171.58 50.01 52697.26 88888.00 2007-01-16 19:19:51.407 016 18171.51 50.09 52697.22 88888.00 2007-01-16 19:19:51.907 016 18171.50 50.14 52697.27 88888.00 2007-01-16 19:19:52.407 016 18171.58 50.17 52697.31 88888.00 2007-01-16 19:19:52.907 016 18171.62 50.15 52697.39 88888.00 2007-01-16 19:19:53.407 016 18171.67 50.20 52697.36 88888.00 2007-01-16 19:19:53.907 016 18171.66 50.24 52697.45 88888.00 2007-01-16 19:19:54.404 016 18171.52 50.28 52697.50 88888.00 2007-01-16 19:19:54.904 016 18171.46 50.34 52697.39 88888.00 2007-01-16 19:19:55.404 016 18171.49 50.46 52697.49 88888.00 2007-01-16 19:19:55.904 016 18171.40 50.56 52697.55 88888.00 2007-01-16 19:19:56.404 016 18171.33 50.65 52697.55 88888.00 2007-01-16 19:19:56.904 016 18171.34 50.84 52697.50 88888.00 2007-01-16 19:19:57.404 016 18171.39 50.90 52697.51 88888.00 2007-01-16 19:19:57.904 016 18171.30 50.94 52697.55 88888.00 2007-01-16 19:19:58.404 016 18171.24 51.08 52697.61 88888.00 2007-01-16 19:19:58.904 016 18171.22 51.18 52697.59 88888.00 2007-01-16 19:19:59.404 016 18171.20 51.24 52697.49 88888.00 2007-01-16 19:19:59.904 016 18171.14 51.32 52697.55 88888.00 2007-01-16 19:20:00.404 016 18171.14 51.38 52697.38 88888.00 2007-01-16 19:20:00.904 016 18171.10 51.49 52697.33 88888.00 2007-01-16 19:20:01.404 016 18171.00 51.50 52697.44 88888.00 2007-01-16 19:20:01.904 016 18170.90 51.56 52697.57 88888.00 2007-01-16 19:20:02.404 016 18170.81 51.59 52697.62 88888.00 2007-01-16 19:20:02.904 016 18170.81 51.66 52697.57 88888.00 2007-01-16 19:20:03.404 016 18170.71 51.67 52697.68 88888.00 2007-01-16 19:20:03.904 016 18170.67 51.72 52697.72 88888.00 2007-01-16 19:20:04.404 016 18170.55 51.81 52697.57 88888.00 2007-01-16 19:20:04.904 016 18170.36 51.85 52697.53 88888.00 2007-01-16 19:20:05.404 016 18170.21 51.95 52697.60 88888.00 2007-01-16 19:20:05.904 016 18170.06 51.96 52697.73 88888.00 2007-01-16 19:20:06.404 016 18169.98 51.89 52697.78 88888.00 2007-01-16 19:20:06.904 016 18169.90 51.91 52697.80 88888.00 2007-01-16 19:20:07.404 016 18169.89 51.99 52697.84 88888.00 2007-01-16 19:20:07.904 016 18169.71 51.99 52697.87 88888.00 2007-01-16 19:20:08.404 016 18169.56 52.02 52697.79 88888.00 2007-01-16 19:20:08.904 016 18169.62 51.96 52697.74 88888.00 2007-01-16 19:20:09.404 016 18169.39 51.94 52697.72 88888.00 2007-01-16 19:20:09.904 016 18169.25 51.86 52697.72 88888.00 2007-01-16 19:20:10.404 016 18169.30 51.80 52697.78 88888.00 2007-01-16 19:20:10.904 016 18169.26 51.78 52697.84 88888.00 2007-01-16 19:20:11.404 016 18169.13 51.87 52697.80 88888.00 2007-01-16 19:20:11.904 016 18169.05 51.85 52697.73 88888.00 2007-01-16 19:20:12.404 016 18168.98 51.84 52697.68 88888.00 2007-01-16 19:20:12.904 016 18169.01 51.82 52697.73 88888.00 2007-01-16 19:20:13.404 016 18168.82 51.72 52697.68 88888.00 2007-01-16 19:20:13.904 016 18168.70 51.76 52697.66 88888.00 2007-01-16 19:20:14.404 016 18168.75 51.71 52697.68 88888.00 2007-01-16 19:20:14.904 016 18168.60 51.66 52697.71 88888.00 2007-01-16 19:20:15.404 016 18168.42 51.56 52697.77 88888.00 2007-01-16 19:20:15.904 016 18168.37 51.58 52697.75 88888.00 2007-01-16 19:20:16.404 016 18168.26 51.56 52697.71 88888.00 2007-01-16 19:20:16.904 016 18168.27 51.57 52697.76 88888.00 2007-01-16 19:20:17.404 016 18168.11 51.50 52697.83 88888.00 2007-01-16 19:20:17.904 016 18167.88 51.42 52697.83 88888.00 2007-01-16 19:20:18.404 016 18167.82 51.39 52697.83 88888.00 2007-01-16 19:20:18.904 016 18167.77 51.36 52697.96 88888.00 2007-01-16 19:20:19.404 016 18167.66 51.29 52697.82 88888.00 2007-01-16 19:20:19.904 016 18167.65 51.21 52697.71 88888.00 2007-01-16 19:20:20.404 016 18167.44 51.18 52697.77 88888.00 2007-01-16 19:20:20.904 016 18167.17 51.17 52697.79 88888.00 2007-01-16 19:20:21.404 016 18167.13 51.13 52697.90 88888.00 2007-01-16 19:20:21.904 016 18167.11 51.02 52697.86 88888.00 2007-01-16 19:20:22.404 016 18166.95 51.04 52697.84 88888.00 2007-01-16 19:20:22.904 016 18166.89 51.06 52697.88 88888.00 2007-01-16 19:20:23.404 016 18166.74 50.94 52697.88 88888.00 2007-01-16 19:20:23.904 016 18166.55 50.83 52697.88 88888.00 2007-01-16 19:20:24.404 016 18166.42 50.78 52697.86 88888.00 2007-01-16 19:20:24.904 016 18166.42 50.67 52697.89 88888.00 2007-01-16 19:20:25.404 016 18166.30 50.62 52697.98 88888.00 2007-01-16 19:20:25.904 016 18166.21 50.62 52697.91 88888.00 2007-01-16 19:20:26.404 016 18166.15 50.68 52697.90 88888.00 2007-01-16 19:20:26.904 016 18165.99 50.63 52697.92 88888.00 2007-01-16 19:20:27.404 016 18165.85 50.53 52697.97 88888.00 2007-01-16 19:20:27.904 016 18165.69 50.44 52697.94 88888.00 2007-01-16 19:20:28.404 016 18165.67 50.41 52697.95 88888.00 2007-01-16 19:20:28.904 016 18165.64 50.38 52697.87 88888.00 2007-01-16 19:20:29.404 016 18165.59 50.41 52697.89 88888.00 2007-01-16 19:20:29.904 016 18165.45 50.47 52697.87 88888.00 2007-01-16 19:20:30.404 016 18165.41 50.58 52697.91 88888.00 2007-01-16 19:20:30.904 016 18165.31 50.61 52697.99 88888.00 2007-01-16 19:20:31.404 016 18165.16 50.59 52697.88 88888.00 2007-01-16 19:20:31.904 016 18165.05 50.59 52697.83 88888.00 2007-01-16 19:20:32.404 016 18165.09 50.61 52697.87 88888.00 2007-01-16 19:20:32.904 016 18165.02 50.61 52697.79 88888.00 2007-01-16 19:20:33.404 016 18164.85 50.61 52697.65 88888.00 2007-01-16 19:20:33.904 016 18164.76 50.66 52697.71 88888.00 2007-01-16 19:20:34.404 016 18164.68 50.71 52697.79 88888.00 2007-01-16 19:20:34.904 016 18164.67 50.64 52697.75 88888.00 2007-01-16 19:20:35.404 016 18164.56 50.66 52697.71 88888.00 2007-01-16 19:20:35.904 016 18164.51 50.65 52697.66 88888.00 2007-01-16 19:20:36.404 016 18164.50 50.67 52697.66 88888.00 2007-01-16 19:20:36.904 016 18164.45 50.71 52697.67 88888.00 2007-01-16 19:20:37.404 016 18164.34 50.70 52697.76 88888.00 2007-01-16 19:20:37.904 016 18164.29 50.69 52697.74 88888.00 2007-01-16 19:20:38.404 016 18164.22 50.83 52697.63 88888.00 2007-01-16 19:20:38.904 016 18164.12 50.90 52697.63 88888.00 2007-01-16 19:20:39.404 016 18163.96 50.87 52697.59 88888.00 2007-01-16 19:20:39.904 016 18164.01 50.95 52697.57 88888.00 2007-01-16 19:20:40.404 016 18163.93 50.92 52697.62 88888.00 2007-01-16 19:20:40.904 016 18163.90 50.86 52697.52 88888.00 2007-01-16 19:20:41.404 016 18163.72 50.82 52697.45 88888.00 2007-01-16 19:20:41.904 016 18163.58 50.80 52697.56 88888.00 2007-01-16 19:20:42.404 016 18163.47 50.84 52697.67 88888.00 2007-01-16 19:20:42.904 016 18163.39 50.94 52697.64 88888.00 2007-01-16 19:20:43.404 016 18163.31 50.85 52697.66 88888.00 2007-01-16 19:20:43.904 016 18163.22 50.90 52697.55 88888.00 2007-01-16 19:20:44.404 016 18163.15 51.07 52697.56 88888.00 2007-01-16 19:20:44.904 016 18163.03 51.08 52697.49 88888.00 2007-01-16 19:20:45.404 016 18163.00 51.07 52697.37 88888.00 2007-01-16 19:20:45.904 016 18163.04 51.12 52697.32 88888.00 2007-01-16 19:20:46.404 016 18162.96 51.15 52697.40 88888.00 2007-01-16 19:20:46.904 016 18162.81 51.12 52697.50 88888.00 2007-01-16 19:20:47.404 016 18162.78 51.08 52697.55 88888.00 2007-01-16 19:20:47.904 016 18162.73 50.99 52697.44 88888.00 2007-01-16 19:20:48.404 016 18162.52 50.84 52697.53 88888.00 2007-01-16 19:20:48.904 016 18162.52 50.89 52697.56 88888.00 2007-01-16 19:20:49.404 016 18162.50 50.91 52697.56 88888.00 2007-01-16 19:20:49.904 016 18162.43 50.96 52697.60 88888.00 2007-01-16 19:20:50.404 016 18162.29 50.96 52697.55 88888.00 2007-01-16 19:20:50.904 016 18162.29 50.99 52697.50 88888.00 2007-01-16 19:20:51.404 016 18162.31 50.99 52697.52 88888.00 2007-01-16 19:20:51.904 016 18162.14 50.99 52697.57 88888.00 2007-01-16 19:20:52.404 016 18162.02 51.08 52697.52 88888.00 2007-01-16 19:20:52.904 016 18161.85 51.01 52697.50 88888.00 2007-01-16 19:20:53.404 016 18161.79 51.06 52697.55 88888.00 2007-01-16 19:20:53.904 016 18161.77 51.09 52697.47 88888.00 2007-01-16 19:20:54.404 016 18161.70 51.05 52697.39 88888.00 2007-01-16 19:20:54.904 016 18161.64 51.06 52697.36 88888.00 2007-01-16 19:20:55.404 016 18161.57 50.98 52697.40 88888.00 2007-01-16 19:20:55.904 016 18161.41 50.89 52697.33 88888.00 2007-01-16 19:20:56.404 016 18161.34 50.90 52697.39 88888.00 2007-01-16 19:20:56.904 016 18161.29 50.98 52697.36 88888.00 2007-01-16 19:20:57.404 016 18161.27 51.07 52697.29 88888.00 2007-01-16 19:20:57.904 016 18161.15 51.07 52697.24 88888.00 2007-01-16 19:20:58.404 016 18161.01 50.90 52697.17 88888.00 2007-01-16 19:20:58.904 016 18160.88 50.83 52697.08 88888.00 2007-01-16 19:20:59.404 016 18160.90 50.88 52697.07 88888.00 2007-01-16 19:20:59.904 016 18160.83 50.85 52697.10 88888.00 2007-01-16 19:21:00.404 016 18160.76 50.83 52697.13 88888.00 2007-01-16 19:21:00.904 016 18160.61 50.86 52697.09 88888.00 2007-01-16 19:21:01.404 016 18160.60 50.95 52697.03 88888.00 2007-01-16 19:21:01.904 016 18160.61 51.01 52696.97 88888.00 2007-01-16 19:21:02.404 016 18160.51 51.01 52696.95 88888.00 2007-01-16 19:21:02.904 016 18160.35 51.12 52697.01 88888.00 2007-01-16 19:21:03.404 016 18160.35 51.12 52696.97 88888.00 2007-01-16 19:21:03.904 016 18160.50 51.07 52696.91 88888.00 2007-01-16 19:21:04.404 016 18160.38 51.01 52696.71 88888.00 2007-01-16 19:21:04.904 016 18160.25 51.06 52696.78 88888.00 2007-01-16 19:21:05.404 016 18160.11 51.14 52696.83 88888.00 2007-01-16 19:21:05.904 016 18160.06 51.14 52696.84 88888.00 2007-01-16 19:21:06.404 016 18160.10 51.03 52696.79 88888.00 2007-01-16 19:21:06.904 016 18160.11 51.06 52696.68 88888.00 2007-01-16 19:21:07.404 016 18160.00 51.05 52696.57 88888.00 2007-01-16 19:21:07.904 016 18159.99 51.17 52696.64 88888.00 2007-01-16 19:21:08.404 016 18159.97 51.17 52696.71 88888.00 2007-01-16 19:21:08.904 016 18159.97 51.19 52696.63 88888.00 2007-01-16 19:21:09.404 016 18159.80 51.15 52696.47 88888.00 2007-01-16 19:21:09.904 016 18159.82 51.08 52696.34 88888.00 2007-01-16 19:21:10.404 016 18159.83 50.94 52696.33 88888.00 2007-01-16 19:21:10.904 016 18159.84 50.97 52696.40 88888.00 2007-01-16 19:21:11.404 016 18159.92 51.05 52696.34 88888.00 2007-01-16 19:21:11.904 016 18159.88 51.04 52696.35 88888.00 2007-01-16 19:21:12.404 016 18159.77 51.08 52696.38 88888.00 2007-01-16 19:21:12.904 016 18159.93 51.14 52696.33 88888.00 2007-01-16 19:21:13.404 016 18159.91 51.17 52696.24 88888.00 2007-01-16 19:21:13.904 016 18159.89 51.17 52696.13 88888.00 2007-01-16 19:21:14.404 016 18159.88 51.21 52696.18 88888.00 2007-01-16 19:21:14.904 016 18159.79 51.18 52696.14 88888.00 2007-01-16 19:21:15.404 016 18159.93 51.12 52696.14 88888.00 2007-01-16 19:21:15.904 016 18160.10 51.11 52696.06 88888.00 2007-01-16 19:21:16.404 016 18160.02 51.23 52696.12 88888.00 2007-01-16 19:21:16.904 016 18160.04 51.25 52695.99 88888.00 2007-01-16 19:21:17.404 016 18159.97 51.23 52695.97 88888.00 2007-01-16 19:21:17.904 016 18160.04 51.24 52695.96 88888.00 2007-01-16 19:21:18.404 016 18160.09 51.32 52695.85 88888.00 2007-01-16 19:21:18.904 016 18160.14 51.31 52695.83 88888.00 2007-01-16 19:21:19.404 016 18160.17 51.29 52695.83 88888.00 2007-01-16 19:21:19.904 016 18160.11 51.34 52695.77 88888.00 2007-01-16 19:21:20.404 016 18160.18 51.38 52695.69 88888.00 2007-01-16 19:21:20.904 016 18160.15 51.40 52695.58 88888.00 2007-01-16 19:21:21.404 016 18160.33 51.42 52695.62 88888.00 2007-01-16 19:21:21.904 016 18160.35 51.39 52695.47 88888.00 2007-01-16 19:21:22.404 016 18160.33 51.28 52695.30 88888.00 2007-01-16 19:21:22.904 016 18160.36 51.40 52695.25 88888.00 2007-01-16 19:21:23.404 016 18160.39 51.40 52695.35 88888.00 2007-01-16 19:21:23.904 016 18160.46 51.25 52695.25 88888.00 2007-01-16 19:21:24.404 016 18160.57 51.07 52695.24 88888.00 2007-01-16 19:21:24.904 016 18160.65 51.06 52695.21 88888.00 2007-01-16 19:21:25.404 016 18160.59 51.20 52695.00 88888.00 2007-01-16 19:21:25.904 016 18160.67 51.24 52695.02 88888.00 2007-01-16 19:21:26.404 016 18160.72 51.24 52695.21 88888.00 2007-01-16 19:21:26.904 016 18160.80 51.08 52695.19 88888.00 2007-01-16 19:21:27.404 016 18160.80 51.16 52695.05 88888.00 2007-01-16 19:21:27.904 016 18161.09 51.14 52694.96 88888.00 2007-01-16 19:21:28.404 016 18161.11 51.04 52694.96 88888.00 2007-01-16 19:21:28.904 016 18161.00 51.05 52695.00 88888.00 2007-01-16 19:21:29.404 016 18161.03 51.12 52695.04 88888.00 2007-01-16 19:21:29.904 016 18161.13 51.08 52695.00 88888.00 2007-01-16 19:21:30.404 016 18161.16 50.98 52695.04 88888.00 2007-01-16 19:21:30.904 016 18161.10 50.97 52695.02 88888.00 2007-01-16 19:21:31.404 016 18161.22 50.97 52694.99 88888.00 2007-01-16 19:21:31.904 016 18161.24 50.89 52694.97 88888.00 2007-01-16 19:21:32.404 016 18161.24 50.84 52694.96 88888.00 2007-01-16 19:21:32.904 016 18161.26 50.83 52694.94 88888.00 2007-01-16 19:21:33.404 016 18161.30 50.87 52694.83 88888.00 2007-01-16 19:21:33.904 016 18161.40 50.96 52694.87 88888.00 2007-01-16 19:21:34.404 016 18161.47 50.88 52694.76 88888.00 2007-01-16 19:21:34.904 016 18161.69 50.70 52694.78 88888.00 2007-01-16 19:21:35.404 016 18161.73 50.66 52694.84 88888.00 2007-01-16 19:21:35.904 016 18161.70 50.70 52694.78 88888.00 2007-01-16 19:21:36.404 016 18161.73 50.57 52694.65 88888.00 2007-01-16 19:21:36.904 016 18161.87 50.51 52694.58 88888.00 2007-01-16 19:21:37.404 016 18161.87 50.49 52694.60 88888.00 2007-01-16 19:21:37.904 016 18161.96 50.42 52694.58 88888.00 2007-01-16 19:21:38.404 016 18162.10 50.29 52694.54 88888.00 2007-01-16 19:21:38.904 016 18162.30 50.30 52694.55 88888.00 2007-01-16 19:21:39.404 016 18162.40 50.22 52694.46 88888.00 2007-01-16 19:21:39.904 016 18162.35 50.15 52694.38 88888.00 2007-01-16 19:21:40.404 016 18162.52 50.17 52694.34 88888.00 2007-01-16 19:21:40.904 016 18162.60 50.24 52694.32 88888.00 2007-01-16 19:21:41.404 016 18162.72 50.12 52694.34 88888.00 2007-01-16 19:21:41.904 016 18162.82 50.06 52694.36 88888.00 2007-01-16 19:21:42.404 016 18162.97 50.03 52694.31 88888.00 2007-01-16 19:21:42.904 016 18163.04 49.87 52694.29 88888.00 2007-01-16 19:21:43.404 016 18163.21 49.81 52694.17 88888.00 2007-01-16 19:21:43.904 016 18163.36 49.75 52694.06 88888.00 2007-01-16 19:21:44.404 016 18163.48 49.77 52694.06 88888.00 2007-01-16 19:21:44.904 016 18163.58 49.81 52694.08 88888.00 2007-01-16 19:21:45.404 016 18163.69 49.72 52694.17 88888.00 2007-01-16 19:21:45.904 016 18163.82 49.66 52694.18 88888.00 2007-01-16 19:21:46.404 016 18163.73 49.64 52694.05 88888.00 2007-01-16 19:21:46.904 016 18163.75 49.59 52694.00 88888.00 2007-01-16 19:21:47.404 016 18163.94 49.54 52694.02 88888.00 2007-01-16 19:21:47.904 016 18164.02 49.43 52694.11 88888.00 2007-01-16 19:21:48.404 016 18164.25 49.36 52694.01 88888.00 2007-01-16 19:21:48.904 016 18164.53 49.32 52693.93 88888.00 2007-01-16 19:21:49.404 016 18164.52 49.13 52693.96 88888.00 2007-01-16 19:21:49.904 016 18164.62 49.16 52694.04 88888.00 2007-01-16 19:21:50.404 016 18164.79 49.17 52694.05 88888.00 2007-01-16 19:21:50.904 016 18164.92 49.19 52694.02 88888.00 2007-01-16 19:21:51.404 016 18165.05 49.25 52693.81 88888.00 2007-01-16 19:21:51.904 016 18165.23 49.06 52693.78 88888.00 2007-01-16 19:21:52.404 016 18165.33 49.11 52693.81 88888.00 2007-01-16 19:21:52.904 016 18165.49 49.11 52693.85 88888.00 2007-01-16 19:21:53.404 016 18165.60 49.05 52693.84 88888.00 2007-01-16 19:21:53.904 016 18165.60 49.08 52693.74 88888.00 2007-01-16 19:21:54.404 016 18165.76 49.19 52693.80 88888.00 2007-01-16 19:21:54.904 016 18165.99 49.17 52693.84 88888.00 2007-01-16 19:21:55.404 016 18166.05 49.05 52693.89 88888.00 2007-01-16 19:21:55.904 016 18166.25 48.98 52693.92 88888.00 2007-01-16 19:21:56.404 016 18166.47 48.89 52694.02 88888.00 2007-01-16 19:21:56.904 016 18166.59 48.89 52693.95 88888.00 2007-01-16 19:21:57.404 016 18166.68 48.92 52693.88 88888.00 2007-01-16 19:21:57.904 016 18166.76 48.94 52693.89 88888.00 2007-01-16 19:21:58.404 016 18166.80 48.90 52693.81 88888.00 2007-01-16 19:21:58.904 016 18167.04 48.89 52693.81 88888.00 2007-01-16 19:21:59.404 016 18167.19 48.83 52693.91 88888.00 2007-01-16 19:21:59.904 016 18167.26 48.82 52693.93 88888.00 2007-01-16 19:22:00.404 016 18167.45 48.78 52693.80 88888.00 2007-01-16 19:22:00.904 016 18167.60 48.72 52693.80 88888.00 2007-01-16 19:22:01.404 016 18167.66 48.72 52693.76 88888.00 2007-01-16 19:22:01.904 016 18167.70 48.72 52693.72 88888.00 2007-01-16 19:22:02.404 016 18167.75 48.82 52693.74 88888.00 2007-01-16 19:22:02.904 016 18167.93 48.86 52693.81 88888.00 2007-01-16 19:22:03.404 016 18168.06 48.84 52693.84 88888.00 2007-01-16 19:22:03.904 016 18168.17 49.06 52693.85 88888.00 2007-01-16 19:22:04.404 016 18168.29 48.95 52693.86 88888.00 2007-01-16 19:22:04.904 016 18168.43 48.97 52693.80 88888.00 2007-01-16 19:22:05.404 016 18168.48 49.03 52693.82 88888.00 2007-01-16 19:22:05.904 016 18168.51 48.99 52693.86 88888.00 2007-01-16 19:22:06.404 016 18168.58 48.95 52693.93 88888.00 2007-01-16 19:22:06.904 016 18168.73 48.84 52693.91 88888.00 2007-01-16 19:22:07.404 016 18168.78 48.89 52693.88 88888.00 2007-01-16 19:22:07.904 016 18169.01 48.90 52693.96 88888.00 2007-01-16 19:22:08.404 016 18169.24 48.78 52693.99 88888.00 2007-01-16 19:22:08.904 016 18169.21 48.69 52694.00 88888.00 2007-01-16 19:22:09.404 016 18169.17 48.71 52693.97 88888.00 2007-01-16 19:22:09.904 016 18169.15 48.87 52694.02 88888.00 2007-01-16 19:22:10.404 016 18169.21 48.85 52694.12 88888.00 2007-01-16 19:22:10.904 016 18169.32 48.78 52694.07 88888.00 2007-01-16 19:22:11.404 016 18169.45 48.76 52694.04 88888.00 2007-01-16 19:22:11.904 016 18169.57 48.70 52694.07 88888.00 2007-01-16 19:22:12.404 016 18169.71 48.66 52694.17 88888.00 2007-01-16 19:22:12.904 016 18169.92 48.71 52694.20 88888.00 2007-01-16 19:22:13.404 016 18170.08 48.75 52694.06 88888.00 2007-01-16 19:22:13.904 016 18170.09 48.70 52694.03 88888.00 2007-01-16 19:22:14.404 016 18170.17 48.50 52694.22 88888.00 2007-01-16 19:22:14.904 016 18170.27 48.55 52694.20 88888.00 2007-01-16 19:22:15.404 016 18170.34 48.68 52694.24 88888.00 2007-01-16 19:22:15.904 016 18170.39 48.64 52694.30 88888.00 2007-01-16 19:22:16.404 016 18170.38 48.65 52694.38 88888.00 2007-01-16 19:22:16.904 016 18170.48 48.65 52694.38 88888.00 2007-01-16 19:22:17.404 016 18170.65 48.67 52694.39 88888.00 2007-01-16 19:22:17.904 016 18170.77 48.81 52694.43 88888.00 2007-01-16 19:22:18.404 016 18170.95 48.69 52694.42 88888.00 2007-01-16 19:22:18.904 016 18170.90 48.65 52694.32 88888.00 2007-01-16 19:22:19.404 016 18170.98 48.55 52694.38 88888.00 2007-01-16 19:22:19.904 016 18171.00 48.74 52694.55 88888.00 2007-01-16 19:22:20.404 016 18171.10 48.80 52694.53 88888.00 2007-01-16 19:22:20.904 016 18171.10 48.80 52694.53 88888.00 2007-01-16 19:22:21.404 016 18171.22 48.87 52694.62 88888.00 2007-01-16 19:22:21.904 016 18171.33 48.95 52694.71 88888.00 2007-01-16 19:22:22.404 016 18171.33 48.94 52694.64 88888.00 2007-01-16 19:22:22.904 016 18171.28 48.83 52694.71 88888.00 2007-01-16 19:22:23.404 016 18171.32 48.82 52694.69 88888.00 2007-01-16 19:22:23.904 016 18171.52 48.82 52694.63 88888.00 2007-01-16 19:22:24.404 016 18171.76 48.78 52694.66 88888.00 2007-01-16 19:22:24.904 016 18171.84 48.81 52694.64 88888.00 2007-01-16 19:22:25.404 016 18171.83 48.74 52694.74 88888.00 2007-01-16 19:22:25.904 016 18171.88 48.72 52694.77 88888.00 2007-01-16 19:22:26.404 016 18172.05 48.52 52694.96 88888.00 2007-01-16 19:22:26.904 016 18172.19 48.15 52694.93 88888.00 2007-01-16 19:22:27.404 016 18172.32 48.19 52694.90 88888.00 2007-01-16 19:22:27.904 016 18172.48 48.56 52694.81 88888.00 2007-01-16 19:22:28.404 016 18172.41 48.73 52694.84 88888.00 2007-01-16 19:22:28.904 016 18172.53 48.63 52694.82 88888.00 2007-01-16 19:22:29.404 016 18172.62 48.65 52694.83 88888.00 2007-01-16 19:22:29.904 016 18172.63 48.72 52694.89 88888.00 2007-01-16 19:22:30.404 016 18172.67 48.66 52694.90 88888.00 2007-01-16 19:22:30.904 016 18172.77 48.58 52694.88 88888.00 2007-01-16 19:22:31.404 016 18172.75 48.47 52694.96 88888.00 2007-01-16 19:22:31.904 016 18172.83 48.47 52695.07 88888.00 2007-01-16 19:22:32.404 016 18172.92 48.47 52695.13 88888.00 2007-01-16 19:22:32.904 016 18172.80 48.48 52695.04 88888.00 2007-01-16 19:22:33.404 016 18172.84 48.47 52695.13 88888.00 2007-01-16 19:22:33.904 016 18172.88 48.26 52695.21 88888.00 2007-01-16 19:22:34.404 016 18172.93 48.21 52695.13 88888.00 2007-01-16 19:22:34.904 016 18173.12 48.18 52695.12 88888.00 2007-01-16 19:22:35.404 016 18173.24 48.21 52695.17 88888.00 2007-01-16 19:22:35.904 016 18173.38 48.08 52695.24 88888.00 2007-01-16 19:22:36.404 016 18173.42 48.11 52695.31 88888.00 2007-01-16 19:22:36.904 016 18173.60 48.18 52695.35 88888.00 2007-01-16 19:22:37.404 016 18173.65 48.14 52695.32 88888.00 2007-01-16 19:22:37.904 016 18173.64 48.13 52695.36 88888.00 2007-01-16 19:22:38.404 016 18173.61 48.14 52695.44 88888.00 2007-01-16 19:22:38.904 016 18173.60 48.15 52695.48 88888.00 2007-01-16 19:22:39.404 016 18173.63 48.23 52695.50 88888.00 2007-01-16 19:22:39.904 016 18173.77 48.31 52695.52 88888.00 2007-01-16 19:22:40.404 016 18173.77 48.31 52695.53 88888.00 2007-01-16 19:22:40.904 016 18173.83 48.17 52695.60 88888.00 2007-01-16 19:22:41.404 016 18174.03 48.18 52695.63 88888.00 2007-01-16 19:22:41.904 016 18174.12 47.97 52695.68 88888.00 2007-01-16 19:22:42.404 016 18174.24 48.00 52695.69 88888.00 2007-01-16 19:22:42.904 016 18174.26 48.02 52695.55 88888.00 2007-01-16 19:22:43.404 016 18174.23 47.85 52695.52 88888.00 2007-01-16 19:22:43.904 016 18174.16 47.84 52695.74 88888.00 2007-01-16 19:22:44.404 016 18174.27 47.88 52695.77 88888.00 2007-01-16 19:22:44.904 016 18174.25 47.85 52695.74 88888.00 2007-01-16 19:22:45.404 016 18174.17 47.79 52695.81 88888.00 2007-01-16 19:22:45.904 016 18174.18 47.83 52695.93 88888.00 2007-01-16 19:22:46.404 016 18174.28 47.86 52695.97 88888.00 2007-01-16 19:22:46.904 016 18174.34 47.82 52695.93 88888.00 2007-01-16 19:22:47.404 016 18174.40 47.69 52696.04 88888.00 2007-01-16 19:22:47.904 016 18174.57 47.63 52696.10 88888.00 2007-01-16 19:22:48.404 016 18174.67 47.58 52695.96 88888.00 2007-01-16 19:22:48.904 016 18174.67 47.58 52695.92 88888.00 2007-01-16 19:22:49.404 016 18174.67 47.52 52695.92 88888.00 2007-01-16 19:22:49.904 016 18174.72 47.44 52696.04 88888.00 2007-01-16 19:22:50.404 016 18174.76 47.41 52696.16 88888.00 2007-01-16 19:22:50.904 016 18174.80 47.42 52696.08 88888.00 2007-01-16 19:22:51.404 016 18174.94 47.33 52696.08 88888.00 2007-01-16 19:22:51.904 016 18174.99 47.36 52696.01 88888.00 2007-01-16 19:22:52.404 016 18175.04 47.39 52696.06 88888.00 2007-01-16 19:22:52.904 016 18175.11 47.22 52696.16 88888.00 2007-01-16 19:22:53.404 016 18175.21 47.34 52696.22 88888.00 2007-01-16 19:22:53.904 016 18175.22 47.49 52696.25 88888.00 2007-01-16 19:22:54.404 016 18175.26 47.58 52696.23 88888.00 2007-01-16 19:22:54.904 016 18175.27 47.55 52696.18 88888.00 2007-01-16 19:22:55.404 016 18175.30 47.53 52696.17 88888.00 2007-01-16 19:22:55.904 016 18175.44 47.53 52696.20 88888.00 2007-01-16 19:22:56.404 016 18175.48 47.49 52696.24 88888.00 2007-01-16 19:22:56.904 016 18175.55 47.50 52696.32 88888.00 2007-01-16 19:22:57.404 016 18175.60 47.50 52696.36 88888.00 2007-01-16 19:22:57.904 016 18175.69 47.48 52696.43 88888.00 2007-01-16 19:22:58.404 016 18175.75 47.41 52696.40 88888.00 2007-01-16 19:22:58.904 016 18175.76 47.41 52696.47 88888.00 2007-01-16 19:22:59.404 016 18175.82 47.58 52696.49 88888.00 2007-01-16 19:22:59.904 016 18176.08 47.71 52696.39 88888.00 2007-01-16 19:23:00.404 016 18176.14 47.69 52696.36 88888.00 2007-01-16 19:23:00.904 016 18176.17 47.63 52696.46 88888.00 2007-01-16 19:23:01.404 016 18176.18 47.62 52696.40 88888.00 2007-01-16 19:23:01.904 016 18176.17 47.49 52696.33 88888.00 2007-01-16 19:23:02.404 016 18176.17 47.46 52696.37 88888.00 2007-01-16 19:23:02.904 016 18176.20 47.48 52696.37 88888.00 2007-01-16 19:23:03.404 016 18176.28 47.52 52696.41 88888.00 2007-01-16 19:23:03.904 016 18176.47 47.47 52696.50 88888.00 2007-01-16 19:23:04.404 016 18176.45 47.48 52696.56 88888.00 2007-01-16 19:23:04.904 016 18176.36 47.48 52696.60 88888.00 2007-01-16 19:23:05.404 016 18176.32 47.41 52696.69 88888.00 2007-01-16 19:23:05.904 016 18176.42 47.41 52696.69 88888.00 2007-01-16 19:23:06.404 016 18176.51 47.44 52696.80 88888.00 2007-01-16 19:23:06.904 016 18176.56 47.45 52696.90 88888.00 2007-01-16 19:23:07.404 016 18176.66 47.44 52696.93 88888.00 2007-01-16 19:23:07.904 016 18176.73 47.47 52697.01 88888.00 2007-01-16 19:23:08.404 016 18176.74 47.54 52697.07 88888.00 2007-01-16 19:23:08.904 016 18176.89 47.59 52697.07 88888.00 2007-01-16 19:23:09.404 016 18176.87 47.57 52697.04 88888.00 2007-01-16 19:23:09.904 016 18176.81 47.56 52696.98 88888.00 2007-01-16 19:23:10.404 016 18176.86 47.49 52697.02 88888.00 2007-01-16 19:23:10.904 016 18176.94 47.43 52697.02 88888.00 2007-01-16 19:23:11.404 016 18177.00 47.42 52696.97 88888.00 2007-01-16 19:23:11.904 016 18177.00 47.49 52696.89 88888.00 2007-01-16 19:23:12.404 016 18177.11 47.45 52697.03 88888.00 2007-01-16 19:23:12.904 016 18177.23 47.41 52696.96 88888.00 2007-01-16 19:23:13.404 016 18177.31 47.45 52696.99 88888.00 2007-01-16 19:23:13.904 016 18177.48 47.43 52697.05 88888.00 2007-01-16 19:23:14.404 016 18177.47 47.45 52697.09 88888.00 2007-01-16 19:23:14.904 016 18177.47 47.48 52697.10 88888.00 2007-01-16 19:23:15.404 016 18177.49 47.45 52697.05 88888.00 2007-01-16 19:23:15.904 016 18177.57 47.55 52697.09 88888.00 2007-01-16 19:23:16.404 016 18177.64 47.58 52697.14 88888.00 2007-01-16 19:23:16.904 016 18177.68 47.62 52697.13 88888.00 2007-01-16 19:23:17.404 016 18177.71 47.51 52697.21 88888.00 2007-01-16 19:23:17.904 016 18177.80 47.51 52697.19 88888.00 2007-01-16 19:23:18.404 016 18177.62 47.58 52697.15 88888.00 2007-01-16 19:23:18.904 016 18177.74 47.59 52697.17 88888.00 2007-01-16 19:23:19.404 016 18177.90 47.55 52697.10 88888.00 2007-01-16 19:23:19.904 016 18177.94 47.59 52697.14 88888.00 2007-01-16 19:23:20.404 016 18177.98 47.59 52697.13 88888.00 2007-01-16 19:23:20.904 016 18177.98 47.64 52697.18 88888.00 2007-01-16 19:23:21.404 016 18178.14 47.64 52697.22 88888.00 2007-01-16 19:23:21.904 016 18178.16 47.68 52697.21 88888.00 2007-01-16 19:23:22.404 016 18178.20 47.78 52697.26 88888.00 2007-01-16 19:23:22.904 016 18178.29 47.81 52697.34 88888.00 2007-01-16 19:23:23.404 016 18178.39 47.70 52697.44 88888.00 2007-01-16 19:23:23.904 016 18178.51 47.68 52697.42 88888.00 2007-01-16 19:23:24.404 016 18178.55 47.65 52697.41 88888.00 2007-01-16 19:23:24.904 016 18178.57 47.70 52697.37 88888.00 2007-01-16 19:23:25.404 016 18178.73 47.67 52697.53 88888.00 2007-01-16 19:23:25.904 016 18178.69 47.74 52697.48 88888.00 2007-01-16 19:23:26.404 016 18178.68 47.78 52697.42 88888.00 2007-01-16 19:23:26.904 016 18178.82 47.80 52697.48 88888.00 2007-01-16 19:23:27.404 016 18178.88 47.72 52697.45 88888.00 2007-01-16 19:23:27.904 016 18178.81 47.55 52697.52 88888.00 2007-01-16 19:23:28.404 016 18178.91 47.44 52697.66 88888.00 2007-01-16 19:23:28.904 016 18178.92 47.56 52697.73 88888.00 2007-01-16 19:23:29.404 016 18178.89 47.53 52697.72 88888.00 2007-01-16 19:23:29.904 016 18178.94 47.49 52697.71 88888.00 2007-01-16 19:23:30.404 016 18178.94 47.54 52697.74 88888.00 2007-01-16 19:23:30.904 016 18179.05 47.58 52697.76 88888.00 2007-01-16 19:23:31.404 016 18179.14 47.55 52697.77 88888.00 2007-01-16 19:23:31.904 016 18179.23 47.45 52697.77 88888.00 2007-01-16 19:23:32.404 016 18179.13 47.28 52697.79 88888.00 2007-01-16 19:23:32.904 016 18179.20 47.28 52697.73 88888.00 2007-01-16 19:23:33.404 016 18179.28 47.45 52697.64 88888.00 2007-01-16 19:23:33.904 016 18179.33 47.37 52697.64 88888.00 2007-01-16 19:23:34.404 016 18179.46 47.45 52697.67 88888.00 2007-01-16 19:23:34.904 016 18179.36 47.42 52697.74 88888.00 2007-01-16 19:23:35.404 016 18179.34 47.28 52697.66 88888.00 2007-01-16 19:23:35.904 016 18179.38 47.33 52697.64 88888.00 2007-01-16 19:23:36.404 016 18179.40 47.36 52697.79 88888.00 2007-01-16 19:23:36.904 016 18179.53 47.31 52697.84 88888.00 2007-01-16 19:23:37.404 016 18179.50 47.07 52697.86 88888.00 2007-01-16 19:23:37.904 016 18179.45 47.02 52697.84 88888.00 2007-01-16 19:23:38.404 016 18179.66 47.19 52697.86 88888.00 2007-01-16 19:23:38.904 016 18179.79 47.09 52697.88 88888.00 2007-01-16 19:23:39.404 016 18179.71 47.16 52697.84 88888.00 2007-01-16 19:23:39.904 016 18179.78 47.25 52697.88 88888.00 2007-01-16 19:23:40.404 016 18180.02 47.30 52698.05 88888.00 2007-01-16 19:23:40.904 016 18180.09 47.25 52698.02 88888.00 2007-01-16 19:23:41.404 016 18180.02 47.05 52697.95 88888.00 2007-01-16 19:23:41.904 016 18180.01 47.18 52697.85 88888.00 2007-01-16 19:23:42.404 016 18180.07 47.38 52697.87 88888.00 2007-01-16 19:23:42.904 016 18180.19 47.34 52697.85 88888.00 2007-01-16 19:23:43.404 016 18180.19 47.36 52697.87 88888.00 2007-01-16 19:23:43.904 016 18180.24 47.43 52697.97 88888.00 2007-01-16 19:23:44.404 016 18180.34 47.35 52697.96 88888.00 2007-01-16 19:23:44.904 016 18180.35 47.21 52697.90 88888.00 2007-01-16 19:23:45.404 016 18180.33 47.25 52697.88 88888.00 2007-01-16 19:23:45.904 016 18180.49 47.24 52697.94 88888.00 2007-01-16 19:23:46.404 016 18180.73 47.26 52697.99 88888.00 2007-01-16 19:23:46.904 016 18180.84 47.30 52697.94 88888.00 2007-01-16 19:23:47.404 016 18180.88 47.37 52697.96 88888.00 2007-01-16 19:23:47.904 016 18180.90 47.46 52697.91 88888.00 2007-01-16 19:23:48.404 016 18180.88 47.37 52697.85 88888.00 2007-01-16 19:23:48.904 016 18180.90 47.21 52697.80 88888.00 2007-01-16 19:23:49.404 016 18180.92 47.10 52697.79 88888.00 2007-01-16 19:23:49.904 016 18181.00 47.32 52697.87 88888.00 2007-01-16 19:23:50.404 016 18181.11 47.34 52697.78 88888.00 2007-01-16 19:23:50.904 016 18181.30 47.37 52697.82 88888.00 2007-01-16 19:23:51.404 016 18181.41 47.44 52697.95 88888.00 2007-01-16 19:23:51.904 016 18181.38 47.50 52697.94 88888.00 2007-01-16 19:23:52.404 016 18181.38 47.43 52697.88 88888.00 2007-01-16 19:23:52.904 016 18181.44 47.26 52697.84 88888.00 2007-01-16 19:23:53.404 016 18181.63 47.35 52697.90 88888.00 2007-01-16 19:23:53.904 016 18181.73 47.31 52698.01 88888.00 2007-01-16 19:23:54.404 016 18181.73 47.34 52698.19 88888.00 2007-01-16 19:23:54.904 016 18181.72 47.36 52698.26 88888.00 2007-01-16 19:23:55.404 016 18181.81 47.24 52698.17 88888.00 2007-01-16 19:23:55.904 016 18181.98 47.19 52698.11 88888.00 2007-01-16 19:23:56.404 016 18181.94 47.16 52698.13 88888.00 2007-01-16 19:23:56.904 016 18181.95 47.13 52698.17 88888.00 2007-01-16 19:23:57.404 016 18181.92 47.11 52698.20 88888.00 2007-01-16 19:23:57.904 016 18181.99 47.00 52698.24 88888.00 2007-01-16 19:23:58.404 016 18182.06 46.87 52698.31 88888.00 2007-01-16 19:23:58.904 016 18182.05 46.88 52698.36 88888.00 2007-01-16 19:23:59.404 016 18182.08 47.05 52698.44 88888.00 2007-01-16 19:23:59.904 016 18182.07 47.15 52698.36 88888.00 2007-01-16 19:24:00.404 016 18182.17 47.09 52698.41 88888.00 2007-01-16 19:24:00.904 016 18182.16 47.05 52698.47 88888.00 2007-01-16 19:24:01.404 016 18182.11 46.99 52698.54 88888.00 2007-01-16 19:24:01.904 016 18182.20 46.88 52698.47 88888.00 2007-01-16 19:24:02.404 016 18182.29 46.96 52698.41 88888.00 2007-01-16 19:24:02.904 016 18182.42 46.91 52698.30 88888.00 2007-01-16 19:24:03.404 016 18182.48 47.06 52698.23 88888.00 2007-01-16 19:24:03.904 016 18182.53 47.00 52698.26 88888.00 2007-01-16 19:24:04.404 016 18182.60 46.84 52698.25 88888.00 2007-01-16 19:24:04.904 016 18182.75 46.78 52698.30 88888.00 2007-01-16 19:24:05.404 016 18182.81 46.86 52698.37 88888.00 2007-01-16 19:24:05.904 016 18182.85 46.81 52698.41 88888.00 2007-01-16 19:24:06.404 016 18182.73 46.71 52698.41 88888.00 2007-01-16 19:24:06.904 016 18182.76 46.75 52698.50 88888.00 2007-01-16 19:24:07.404 016 18182.84 46.75 52698.63 88888.00 2007-01-16 19:24:07.904 016 18182.95 46.73 52698.57 88888.00 2007-01-16 19:24:08.404 016 18182.88 46.69 52698.57 88888.00 2007-01-16 19:24:08.904 016 18182.90 46.77 52698.50 88888.00 2007-01-16 19:24:09.404 016 18183.00 46.83 52698.49 88888.00 2007-01-16 19:24:09.904 016 18183.11 46.83 52698.47 88888.00 2007-01-16 19:24:10.404 016 18183.11 46.83 52698.48 88888.00 2007-01-16 19:24:10.904 016 18183.03 46.84 52698.44 88888.00 2007-01-16 19:24:11.404 016 18183.01 46.89 52698.31 88888.00 2007-01-16 19:24:11.904 016 18183.12 47.09 52698.20 88888.00 2007-01-16 19:24:12.404 016 18183.27 47.09 52698.15 88888.00 2007-01-16 19:24:12.904 016 18183.25 47.04 52698.22 88888.00 2007-01-16 19:24:13.404 016 18183.16 46.91 52698.31 88888.00 2007-01-16 19:24:13.904 016 18183.12 47.07 52698.31 88888.00 2007-01-16 19:24:14.404 016 18183.06 47.20 52698.29 88888.00 2007-01-16 19:24:14.904 016 18183.13 47.13 52698.32 88888.00 2007-01-16 19:24:15.404 016 18183.18 47.13 52698.28 88888.00 2007-01-16 19:24:15.904 016 18183.15 47.19 52698.31 88888.00 2007-01-16 19:24:16.404 016 18183.16 47.20 52698.24 88888.00 2007-01-16 19:24:16.904 016 18183.22 47.36 52698.13 88888.00 2007-01-16 19:24:17.404 016 18183.24 47.45 52698.13 88888.00 2007-01-16 19:24:17.904 016 18183.22 47.50 52698.15 88888.00 2007-01-16 19:24:18.404 016 18183.18 47.61 52698.14 88888.00 2007-01-16 19:24:18.904 016 18183.12 47.52 52698.14 88888.00 2007-01-16 19:24:19.404 016 18183.03 47.44 52698.21 88888.00 2007-01-16 19:24:19.904 016 18182.97 47.55 52698.31 88888.00 2007-01-16 19:24:20.404 016 18183.04 47.66 52698.35 88888.00 2007-01-16 19:24:20.904 016 18183.02 47.58 52698.36 88888.00 2007-01-16 19:24:21.404 016 18182.95 47.52 52698.42 88888.00 2007-01-16 19:24:21.904 016 18183.00 47.50 52698.35 88888.00 2007-01-16 19:24:22.404 016 18182.98 47.56 52698.31 88888.00 2007-01-16 19:24:22.904 016 18183.06 47.62 52698.40 88888.00 2007-01-16 19:24:23.404 016 18183.11 47.61 52698.41 88888.00 2007-01-16 19:24:23.904 016 18183.16 47.56 52698.22 88888.00 2007-01-16 19:24:24.404 016 18183.11 47.46 52698.25 88888.00 2007-01-16 19:24:24.904 016 18183.13 47.53 52698.34 88888.00 2007-01-16 19:24:25.404 016 18183.15 47.51 52698.33 88888.00 2007-01-16 19:24:25.904 016 18183.22 47.45 52698.26 88888.00 2007-01-16 19:24:26.404 016 18183.26 47.44 52698.29 88888.00 2007-01-16 19:24:26.904 016 18183.19 47.47 52698.29 88888.00 2007-01-16 19:24:27.404 016 18183.17 47.42 52698.25 88888.00 2007-01-16 19:24:27.904 016 18183.26 47.39 52698.19 88888.00 2007-01-16 19:24:28.404 016 18183.27 47.42 52698.38 88888.00 2007-01-16 19:24:28.904 016 18183.30 47.56 52698.52 88888.00 2007-01-16 19:24:29.404 016 18183.29 47.73 52698.44 88888.00 2007-01-16 19:24:29.904 016 18183.35 47.70 52698.44 88888.00 2007-01-16 19:24:30.404 016 18183.39 47.58 52698.49 88888.00 2007-01-16 19:24:30.904 016 18183.29 47.51 52698.52 88888.00 2007-01-16 19:24:31.404 016 18183.36 47.45 52698.53 88888.00 2007-01-16 19:24:31.904 016 18183.39 47.42 52698.58 88888.00 2007-01-16 19:24:32.404 016 18183.34 47.54 52698.66 88888.00 2007-01-16 19:24:32.904 016 18183.31 47.52 52698.72 88888.00 2007-01-16 19:24:33.404 016 18183.33 47.42 52698.81 88888.00 2007-01-16 19:24:33.904 016 18183.24 47.36 52698.88 88888.00 2007-01-16 19:24:34.404 016 18183.18 47.31 52698.86 88888.00 2007-01-16 19:24:34.904 016 18183.13 47.41 52698.83 88888.00 2007-01-16 19:24:35.404 016 18183.14 47.40 52698.91 88888.00 2007-01-16 19:24:35.904 016 18183.16 47.25 52698.93 88888.00 2007-01-16 19:24:36.404 016 18183.12 47.30 52698.84 88888.00 2007-01-16 19:24:36.904 016 18183.15 47.33 52698.84 88888.00 2007-01-16 19:24:37.404 016 18183.06 47.30 52698.84 88888.00 2007-01-16 19:24:37.904 016 18183.08 47.22 52698.79 88888.00 2007-01-16 19:24:38.404 016 18183.03 47.11 52698.69 88888.00 2007-01-16 19:24:38.904 016 18182.98 47.06 52698.58 88888.00 2007-01-16 19:24:39.404 016 18183.06 47.08 52698.57 88888.00 2007-01-16 19:24:39.904 016 18182.97 47.05 52698.63 88888.00 2007-01-16 19:24:40.404 016 18182.88 47.13 52698.66 88888.00 2007-01-16 19:24:40.904 016 18182.88 47.16 52698.59 88888.00 2007-01-16 19:24:41.404 016 18182.84 47.16 52698.58 88888.00 2007-01-16 19:24:41.904 016 18182.90 47.11 52698.59 88888.00 2007-01-16 19:24:42.404 016 18183.03 47.08 52698.65 88888.00 2007-01-16 19:24:42.904 016 18183.01 47.02 52698.64 88888.00 2007-01-16 19:24:43.404 016 18182.98 47.02 52698.75 88888.00 2007-01-16 19:24:43.904 016 18182.85 46.99 52698.76 88888.00 2007-01-16 19:24:44.404 016 18182.88 47.01 52698.63 88888.00 2007-01-16 19:24:44.904 016 18182.93 46.92 52698.63 88888.00 2007-01-16 19:24:45.404 016 18182.77 46.91 52698.83 88888.00 2007-01-16 19:24:45.904 016 18182.76 46.90 52698.83 88888.00 2007-01-16 19:24:46.404 016 18182.58 46.81 52698.83 88888.00 2007-01-16 19:24:46.904 016 18182.53 46.63 52698.72 88888.00 2007-01-16 19:24:47.404 016 18182.54 46.73 52698.67 88888.00 2007-01-16 19:24:47.904 016 18182.48 46.80 52698.66 88888.00 2007-01-16 19:24:48.404 016 18182.49 46.96 52698.56 88888.00 2007-01-16 19:24:48.904 016 18182.47 46.91 52698.52 88888.00 2007-01-16 19:24:49.404 016 18182.44 46.88 52698.50 88888.00 2007-01-16 19:24:49.904 016 18182.38 46.91 52698.47 88888.00 2007-01-16 19:24:50.404 016 18182.39 46.85 52698.58 88888.00 2007-01-16 19:24:50.904 016 18182.26 46.80 52698.68 88888.00 2007-01-16 19:24:51.404 016 18182.28 46.75 52698.64 88888.00 2007-01-16 19:24:51.904 016 18182.32 46.70 52698.67 88888.00 2007-01-16 19:24:52.404 016 18182.26 46.69 52698.71 88888.00 2007-01-16 19:24:52.904 016 18182.21 46.61 52698.70 88888.00 2007-01-16 19:24:53.404 016 18182.22 46.70 52698.82 88888.00 2007-01-16 19:24:53.904 016 18182.28 46.80 52698.69 88888.00 2007-01-16 19:24:54.404 016 18182.32 46.77 52698.66 88888.00 2007-01-16 19:24:54.904 016 18182.31 46.70 52698.73 88888.00 2007-01-16 19:24:55.404 016 18182.21 46.69 52698.49 88888.00 2007-01-16 19:24:55.904 016 18182.11 46.64 52698.36 88888.00 2007-01-16 19:24:56.404 016 18182.04 46.61 52698.30 88888.00 2007-01-16 19:24:56.904 016 18182.10 46.56 52698.31 88888.00 2007-01-16 19:24:57.404 016 18182.16 46.55 52698.34 88888.00 2007-01-16 19:24:57.904 016 18182.09 46.53 52698.36 88888.00 2007-01-16 19:24:58.404 016 18182.20 46.49 52698.26 88888.00 2007-01-16 19:24:58.904 016 18182.26 46.44 52698.21 88888.00 2007-01-16 19:24:59.404 016 18182.18 46.46 52698.14 88888.00 2007-01-16 19:24:59.904 016 18182.25 46.38 52698.10 88888.00 2007-01-16 19:25:00.404 016 18182.33 46.44 52698.11 88888.00 2007-01-16 19:25:00.904 016 18182.36 46.41 52698.07 88888.00 2007-01-16 19:25:01.404 016 18182.31 46.50 52698.11 88888.00 2007-01-16 19:25:01.904 016 18182.25 46.59 52698.19 88888.00 2007-01-16 19:25:02.404 016 18182.33 46.61 52698.13 88888.00 2007-01-16 19:25:02.904 016 18182.51 46.53 52698.02 88888.00 2007-01-16 19:25:03.404 016 18182.51 46.50 52698.14 88888.00 2007-01-16 19:25:03.904 016 18182.38 46.41 52698.25 88888.00 2007-01-16 19:25:04.404 016 18182.44 46.29 52698.23 88888.00 2007-01-16 19:25:04.904 016 18182.38 46.23 52698.30 88888.00 2007-01-16 19:25:05.404 016 18182.44 46.12 52698.23 88888.00 2007-01-16 19:25:05.904 016 18182.42 46.04 52698.06 88888.00 2007-01-16 19:25:06.404 016 18182.28 45.87 52698.09 88888.00 2007-01-16 19:25:06.904 016 18182.30 45.78 52698.14 88888.00 2007-01-16 19:25:07.404 016 18182.24 45.87 52698.03 88888.00 2007-01-16 19:25:07.904 016 18182.28 45.84 52698.06 88888.00 2007-01-16 19:25:08.404 016 18182.36 45.83 52698.07 88888.00 2007-01-16 19:25:08.904 016 18182.24 45.69 52697.99 88888.00 2007-01-16 19:25:09.404 016 18182.15 45.61 52697.99 88888.00 2007-01-16 19:25:09.904 016 18182.15 45.57 52698.05 88888.00 2007-01-16 19:25:10.404 016 18182.15 45.50 52698.08 88888.00 2007-01-16 19:25:10.904 016 18182.16 45.48 52698.07 88888.00 2007-01-16 19:25:11.404 016 18182.13 45.40 52698.02 88888.00 2007-01-16 19:25:11.904 016 18182.14 45.42 52698.12 88888.00 2007-01-16 19:25:12.404 016 18182.10 45.49 52698.23 88888.00 2007-01-16 19:25:12.904 016 18182.00 45.51 52698.25 88888.00 2007-01-16 19:25:13.404 016 18182.01 45.45 52698.31 88888.00 2007-01-16 19:25:13.904 016 18182.10 45.47 52698.32 88888.00 2007-01-16 19:25:14.404 016 18182.07 45.54 52698.34 88888.00 2007-01-16 19:25:14.904 016 18182.10 45.61 52698.23 88888.00 2007-01-16 19:25:15.404 016 18182.10 45.70 52698.24 88888.00 2007-01-16 19:25:15.904 016 18182.20 45.77 52698.23 88888.00 2007-01-16 19:25:16.404 016 18182.26 45.89 52698.28 88888.00 2007-01-16 19:25:16.904 016 18182.17 45.81 52698.34 88888.00 2007-01-16 19:25:17.404 016 18182.35 45.74 52698.32 88888.00 2007-01-16 19:25:17.904 016 18182.40 45.87 52698.46 88888.00 2007-01-16 19:25:18.404 016 18182.42 45.96 52698.58 88888.00 2007-01-16 19:25:18.904 016 18182.38 45.87 52698.56 88888.00 2007-01-16 19:25:19.404 016 18182.24 45.75 52698.58 88888.00 2007-01-16 19:25:19.904 016 18182.20 45.75 52698.67 88888.00 2007-01-16 19:25:20.404 016 18182.22 45.73 52698.79 88888.00 2007-01-16 19:25:20.904 016 18182.32 45.59 52698.69 88888.00 2007-01-16 19:25:21.404 016 18182.29 45.63 52698.67 88888.00 2007-01-16 19:25:21.904 016 18182.25 45.68 52698.78 88888.00 2007-01-16 19:25:22.404 016 18182.21 45.68 52698.88 88888.00 2007-01-16 19:25:22.904 016 18182.15 45.58 52698.81 88888.00 2007-01-16 19:25:23.404 016 18182.05 45.40 52698.90 88888.00 2007-01-16 19:25:23.904 016 18182.07 45.11 52698.96 88888.00 2007-01-16 19:25:24.404 016 18182.06 45.09 52699.01 88888.00 2007-01-16 19:25:24.904 016 18181.93 45.01 52699.02 88888.00 2007-01-16 19:25:25.404 016 18181.77 44.81 52699.07 88888.00 2007-01-16 19:25:25.904 016 18181.74 44.61 52698.98 88888.00 2007-01-16 19:25:26.404 016 18181.67 44.48 52698.93 88888.00 2007-01-16 19:25:26.904 016 18181.54 44.42 52698.96 88888.00 2007-01-16 19:25:27.404 016 18181.44 44.17 52699.11 88888.00 2007-01-16 19:25:27.904 016 18181.33 43.92 52699.10 88888.00 2007-01-16 19:25:28.404 016 18181.16 43.76 52699.04 88888.00 2007-01-16 19:25:28.904 016 18181.08 43.62 52698.98 88888.00 2007-01-16 19:25:29.404 016 18180.92 43.46 52698.90 88888.00 2007-01-16 19:25:29.904 016 18180.87 43.34 52698.83 88888.00 2007-01-16 19:25:30.404 016 18180.75 43.23 52698.84 88888.00 2007-01-16 19:25:30.904 016 18180.61 42.98 52698.87 88888.00 2007-01-16 19:25:31.404 016 18180.41 42.92 52698.84 88888.00 2007-01-16 19:25:31.904 016 18180.51 42.83 52698.82 88888.00 2007-01-16 19:25:32.404 016 18180.40 42.68 52698.69 88888.00 2007-01-16 19:25:32.904 016 18180.31 42.67 52698.69 88888.00 2007-01-16 19:25:33.404 016 18180.30 42.50 52698.69 88888.00 2007-01-16 19:25:33.904 016 18180.34 42.47 52698.69 88888.00 2007-01-16 19:25:34.404 016 18180.40 42.37 52698.77 88888.00 2007-01-16 19:25:34.904 016 18180.45 42.39 52698.81 88888.00 2007-01-16 19:25:35.404 016 18180.43 42.41 52698.72 88888.00 2007-01-16 19:25:35.904 016 18180.38 42.32 52698.76 88888.00 2007-01-16 19:25:36.404 016 18180.46 42.32 52698.78 88888.00 2007-01-16 19:25:36.904 016 18180.56 42.08 52698.73 88888.00 2007-01-16 19:25:37.404 016 18180.52 41.96 52698.64 88888.00 2007-01-16 19:25:37.904 016 18180.56 42.10 52698.44 88888.00 2007-01-16 19:25:38.404 016 18180.62 42.02 52698.41 88888.00 2007-01-16 19:25:38.904 016 18180.65 41.99 52698.45 88888.00 2007-01-16 19:25:39.404 016 18180.66 42.04 52698.49 88888.00 2007-01-16 19:25:39.904 016 18180.54 42.10 52698.48 88888.00 2007-01-16 19:25:40.404 016 18180.62 42.08 52698.44 88888.00 2007-01-16 19:25:40.904 016 18180.65 42.03 52698.52 88888.00 2007-01-16 19:25:41.404 016 18180.65 42.07 52698.61 88888.00 2007-01-16 19:25:41.904 016 18180.64 42.16 52698.63 88888.00 2007-01-16 19:25:42.404 016 18180.66 42.25 52698.59 88888.00 2007-01-16 19:25:42.904 016 18180.81 42.41 52698.68 88888.00 2007-01-16 19:25:43.404 016 18180.85 42.39 52698.78 88888.00 2007-01-16 19:25:43.904 016 18180.92 42.38 52698.73 88888.00 2007-01-16 19:25:44.404 016 18180.98 42.32 52698.69 88888.00 2007-01-16 19:25:44.904 016 18180.88 42.37 52698.63 88888.00 2007-01-16 19:25:45.404 016 18180.83 42.37 52698.68 88888.00 2007-01-16 19:25:45.904 016 18180.95 42.38 52698.59 88888.00 2007-01-16 19:25:46.404 016 18181.01 42.40 52698.67 88888.00 2007-01-16 19:25:46.904 016 18181.00 42.49 52698.63 88888.00 2007-01-16 19:25:47.404 016 18181.06 42.49 52698.69 88888.00 2007-01-16 19:25:47.904 016 18181.07 42.57 52698.76 88888.00 2007-01-16 19:25:48.404 016 18181.01 42.65 52698.86 88888.00 2007-01-16 19:25:48.904 016 18181.06 42.77 52698.81 88888.00 2007-01-16 19:25:49.404 016 18181.12 42.77 52698.70 88888.00 2007-01-16 19:25:49.904 016 18181.10 42.73 52698.79 88888.00 2007-01-16 19:25:50.404 016 18181.12 42.57 52698.84 88888.00 2007-01-16 19:25:50.904 016 18181.13 42.66 52698.90 88888.00 2007-01-16 19:25:51.404 016 18181.21 42.74 52698.91 88888.00 2007-01-16 19:25:51.904 016 18181.17 42.78 52698.98 88888.00 2007-01-16 19:25:52.404 016 18181.01 42.82 52698.96 88888.00 2007-01-16 19:25:52.904 016 18180.92 42.89 52699.00 88888.00 2007-01-16 19:25:53.404 016 18180.91 42.79 52699.04 88888.00 2007-01-16 19:25:53.904 016 18181.07 42.74 52699.07 88888.00 2007-01-16 19:25:54.404 016 18181.18 42.73 52699.18 88888.00 2007-01-16 19:25:54.904 016 18181.16 42.75 52699.17 88888.00 2007-01-16 19:25:55.404 016 18181.13 42.81 52699.19 88888.00 2007-01-16 19:25:55.904 016 18180.97 42.66 52699.13 88888.00 2007-01-16 19:25:56.404 016 18180.99 42.73 52699.07 88888.00 2007-01-16 19:25:56.904 016 18180.99 42.79 52699.18 88888.00 2007-01-16 19:25:57.404 016 18180.86 42.80 52699.19 88888.00 2007-01-16 19:25:57.904 016 18180.94 42.84 52699.01 88888.00 2007-01-16 19:25:58.404 016 18181.00 42.96 52699.01 88888.00 2007-01-16 19:25:58.904 016 18180.99 43.02 52699.10 88888.00 2007-01-16 19:25:59.404 016 18181.01 43.00 52699.10 88888.00 2007-01-16 19:25:59.904 016 18181.06 42.89 52699.06 88888.00 2007-01-16 19:26:00.404 016 18181.06 42.81 52699.16 88888.00 2007-01-16 19:26:00.904 016 18180.96 42.82 52699.28 88888.00 2007-01-16 19:26:01.404 016 18180.88 42.79 52699.41 88888.00 2007-01-16 19:26:01.904 016 18180.84 42.66 52699.41 88888.00 2007-01-16 19:26:02.404 016 18180.80 42.50 52699.48 88888.00 2007-01-16 19:26:02.904 016 18180.84 42.35 52699.46 88888.00 2007-01-16 19:26:03.404 016 18180.81 42.26 52699.51 88888.00 2007-01-16 19:26:03.904 016 18180.84 42.30 52699.49 88888.00 2007-01-16 19:26:04.404 016 18180.85 42.21 52699.56 88888.00 2007-01-16 19:26:04.904 016 18180.72 42.17 52699.59 88888.00 2007-01-16 19:26:05.404 016 18180.70 42.07 52699.57 88888.00 2007-01-16 19:26:05.904 016 18180.57 41.88 52699.47 88888.00 2007-01-16 19:26:06.404 016 18180.47 41.78 52699.50 88888.00 2007-01-16 19:26:06.904 016 18180.40 41.68 52699.46 88888.00 2007-01-16 19:26:07.404 016 18180.32 41.65 52699.47 88888.00 2007-01-16 19:26:07.904 016 18180.30 41.54 52699.54 88888.00 2007-01-16 19:26:08.404 016 18180.22 41.44 52699.51 88888.00 2007-01-16 19:26:08.904 016 18180.19 41.45 52699.48 88888.00 2007-01-16 19:26:09.404 016 18180.20 41.43 52699.46 88888.00 2007-01-16 19:26:09.904 016 18180.15 41.33 52699.46 88888.00 2007-01-16 19:26:10.404 016 18180.07 41.17 52699.48 88888.00 2007-01-16 19:26:10.904 016 18180.05 41.01 52699.35 88888.00 2007-01-16 19:26:11.404 016 18180.23 41.01 52699.34 88888.00 2007-01-16 19:26:11.904 016 18180.31 40.97 52699.33 88888.00 2007-01-16 19:26:12.404 016 18180.22 40.84 52699.39 88888.00 2007-01-16 19:26:12.904 016 18180.25 40.84 52699.31 88888.00 2007-01-16 19:26:13.404 016 18180.40 40.76 52699.24 88888.00 2007-01-16 19:26:13.904 016 18180.35 40.65 52699.12 88888.00 2007-01-16 19:26:14.404 016 18180.27 40.59 52698.95 88888.00 2007-01-16 19:26:14.904 016 18180.38 40.55 52698.98 88888.00 2007-01-16 19:26:15.404 016 18180.45 40.49 52699.00 88888.00 2007-01-16 19:26:15.904 016 18180.63 40.55 52698.96 88888.00 2007-01-16 19:26:16.404 016 18180.72 40.58 52698.86 88888.00 2007-01-16 19:26:16.904 016 18180.74 40.61 52698.76 88888.00 2007-01-16 19:26:17.404 016 18180.77 40.67 52698.76 88888.00 2007-01-16 19:26:17.904 016 18180.81 40.72 52698.76 88888.00 2007-01-16 19:26:18.404 016 18181.03 40.71 52698.64 88888.00 2007-01-16 19:26:18.904 016 18181.07 40.66 52698.55 88888.00 2007-01-16 19:26:19.404 016 18180.97 40.65 52698.63 88888.00 2007-01-16 19:26:19.904 016 18181.12 40.63 52698.69 88888.00 2007-01-16 19:26:20.404 016 18181.17 40.69 52698.56 88888.00 2007-01-16 19:26:20.904 016 18181.11 40.68 52698.45 88888.00 2007-01-16 19:26:21.404 016 18181.16 40.56 52698.43 88888.00 2007-01-16 19:26:21.904 016 18181.24 40.55 52698.48 88888.00 2007-01-16 19:26:22.404 016 18181.29 40.76 52698.49 88888.00 2007-01-16 19:26:22.904 016 18181.29 40.91 52698.46 88888.00 2007-01-16 19:26:23.404 016 18181.23 40.77 52698.54 88888.00 2007-01-16 19:26:23.904 016 18181.31 40.82 52698.53 88888.00 2007-01-16 19:26:24.404 016 18181.34 40.92 52698.41 88888.00 2007-01-16 19:26:24.904 016 18181.29 41.01 52698.36 88888.00 2007-01-16 19:26:25.404 016 18181.29 41.03 52698.42 88888.00 2007-01-16 19:26:25.904 016 18181.37 41.05 52698.34 88888.00 2007-01-16 19:26:26.404 016 18181.41 41.05 52698.26 88888.00 2007-01-16 19:26:26.904 016 18181.54 41.07 52698.35 88888.00 2007-01-16 19:26:27.404 016 18181.37 41.12 52698.45 88888.00 2007-01-16 19:26:27.904 016 18181.38 41.20 52698.38 88888.00 2007-01-16 19:26:28.404 016 18181.46 41.28 52698.40 88888.00 2007-01-16 19:26:28.904 016 18181.48 41.34 52698.46 88888.00 2007-01-16 19:26:29.404 016 18181.52 41.33 52698.57 88888.00 2007-01-16 19:26:29.904 016 18181.49 41.37 52698.61 88888.00 2007-01-16 19:26:30.404 016 18181.48 41.49 52698.61 88888.00 2007-01-16 19:26:30.904 016 18181.43 41.46 52698.67 88888.00 2007-01-16 19:26:31.404 016 18181.49 41.52 52698.69 88888.00 2007-01-16 19:26:31.904 016 18181.38 41.46 52698.70 88888.00 2007-01-16 19:26:32.404 016 18181.30 41.44 52698.71 88888.00 2007-01-16 19:26:32.904 016 18181.39 41.53 52698.67 88888.00 2007-01-16 19:26:33.404 016 18181.35 41.58 52698.77 88888.00 2007-01-16 19:26:33.904 016 18181.29 41.64 52698.86 88888.00 2007-01-16 19:26:34.404 016 18181.22 41.68 52698.78 88888.00 2007-01-16 19:26:34.904 016 18181.22 41.76 52698.93 88888.00 2007-01-16 19:26:35.404 016 18181.25 41.72 52699.05 88888.00 2007-01-16 19:26:35.904 016 18181.23 41.66 52699.14 88888.00 2007-01-16 19:26:36.404 016 18181.19 41.54 52699.13 88888.00 2007-01-16 19:26:36.904 016 18181.18 41.56 52699.22 88888.00 2007-01-16 19:26:37.404 016 18181.13 41.55 52699.12 88888.00 2007-01-16 19:26:37.904 016 18181.02 41.71 52699.06 88888.00 2007-01-16 19:26:38.404 016 18180.86 41.61 52699.14 88888.00 2007-01-16 19:26:38.904 016 18180.79 41.45 52699.13 88888.00 2007-01-16 19:26:39.404 016 18180.68 41.61 52699.07 88888.00 2007-01-16 19:26:39.904 016 18180.68 41.68 52699.14 88888.00 2007-01-16 19:26:40.404 016 18180.35 41.66 52699.18 88888.00 2007-01-16 19:26:40.904 016 18180.34 41.65 52699.17 88888.00 2007-01-16 19:26:41.404 016 18180.32 41.67 52699.27 88888.00 2007-01-16 19:26:41.904 016 18180.15 41.53 52699.27 88888.00 2007-01-16 19:26:42.404 016 18180.05 41.62 52699.30 88888.00 2007-01-16 19:26:42.904 016 18180.08 41.69 52699.37 88888.00 2007-01-16 19:26:43.404 016 18179.97 41.75 52699.41 88888.00 2007-01-16 19:26:43.904 016 18179.90 41.70 52699.36 88888.00 2007-01-16 19:26:44.404 016 18179.85 41.69 52699.26 88888.00 2007-01-16 19:26:44.904 016 18179.80 41.66 52699.28 88888.00 2007-01-16 19:26:45.404 016 18179.72 41.57 52699.34 88888.00 2007-01-16 19:26:45.904 016 18179.67 41.57 52699.36 88888.00 2007-01-16 19:26:46.404 016 18179.85 41.52 52699.36 88888.00 2007-01-16 19:26:46.904 016 18179.82 41.57 52699.48 88888.00 2007-01-16 19:26:47.404 016 18179.66 41.61 52699.42 88888.00 2007-01-16 19:26:47.904 016 18179.70 41.69 52699.37 88888.00 2007-01-16 19:26:48.404 016 18179.68 41.56 52699.41 88888.00 2007-01-16 19:26:48.904 016 18179.53 41.48 52699.45 88888.00 2007-01-16 19:26:49.404 016 18179.39 41.52 52699.33 88888.00 2007-01-16 19:26:49.904 016 18179.37 41.55 52699.26 88888.00 2007-01-16 19:26:50.404 016 18179.32 41.47 52699.14 88888.00 2007-01-16 19:26:50.904 016 18179.18 41.49 52699.19 88888.00 2007-01-16 19:26:51.404 016 18179.10 41.43 52699.16 88888.00 2007-01-16 19:26:51.904 016 18179.11 41.31 52699.28 88888.00 2007-01-16 19:26:52.404 016 18179.14 41.25 52699.25 88888.00 2007-01-16 19:26:52.904 016 18179.00 41.13 52699.25 88888.00 2007-01-16 19:26:53.404 016 18178.81 41.17 52699.22 88888.00 2007-01-16 19:26:53.904 016 18178.80 41.26 52699.10 88888.00 2007-01-16 19:26:54.404 016 18178.84 41.22 52699.08 88888.00 2007-01-16 19:26:54.904 016 18178.83 41.21 52699.01 88888.00 2007-01-16 19:26:55.404 016 18178.81 41.20 52698.98 88888.00 2007-01-16 19:26:55.904 016 18178.78 41.23 52698.88 88888.00 2007-01-16 19:26:56.404 016 18178.71 41.20 52698.89 88888.00 2007-01-16 19:26:56.904 016 18178.79 41.22 52698.89 88888.00 2007-01-16 19:26:57.404 016 18178.70 41.21 52698.83 88888.00 2007-01-16 19:26:57.904 016 18178.64 41.30 52698.75 88888.00 2007-01-16 19:26:58.404 016 18178.74 41.33 52698.64 88888.00 2007-01-16 19:26:58.904 016 18178.77 41.40 52698.73 88888.00 2007-01-16 19:26:59.404 016 18178.80 41.42 52698.71 88888.00 2007-01-16 19:26:59.904 016 18178.92 41.40 52698.56 88888.00 2007-01-16 19:27:00.404 016 18178.90 41.38 52698.50 88888.00 2007-01-16 19:27:00.904 016 18178.83 41.47 52698.50 88888.00 2007-01-16 19:27:01.404 016 18178.86 41.45 52698.44 88888.00 2007-01-16 19:27:01.904 016 18178.92 41.51 52698.40 88888.00 2007-01-16 19:27:02.404 016 18179.00 41.56 52698.43 88888.00 2007-01-16 19:27:02.904 016 18178.97 41.50 52698.41 88888.00 2007-01-16 19:27:03.404 016 18179.04 41.52 52698.29 88888.00 2007-01-16 19:27:03.904 016 18179.04 41.57 52698.24 88888.00 2007-01-16 19:27:04.404 016 18179.10 41.62 52698.20 88888.00 2007-01-16 19:27:04.904 016 18179.14 41.68 52698.19 88888.00 2007-01-16 19:27:05.404 016 18179.07 41.65 52698.21 88888.00 2007-01-16 19:27:05.904 016 18179.09 41.62 52698.33 88888.00 2007-01-16 19:27:06.404 016 18179.11 41.96 52698.41 88888.00 2007-01-16 19:27:06.904 016 18179.03 42.15 52698.58 88888.00 2007-01-16 19:27:07.404 016 18178.94 42.28 52698.54 88888.00 2007-01-16 19:27:07.904 016 18178.97 42.42 52698.44 88888.00 2007-01-16 19:27:08.401 016 18179.04 42.41 52698.46 88888.00 2007-01-16 19:27:08.901 016 18179.00 42.37 52698.48 88888.00 2007-01-16 19:27:09.401 016 18178.93 42.33 52698.55 88888.00 2007-01-16 19:27:09.901 016 18178.94 42.34 52698.55 88888.00 2007-01-16 19:27:10.401 016 18178.83 42.23 52698.49 88888.00 2007-01-16 19:27:10.901 016 18178.75 42.29 52698.55 88888.00 2007-01-16 19:27:11.401 016 18178.66 42.33 52698.54 88888.00 2007-01-16 19:27:11.901 016 18178.74 42.40 52698.47 88888.00 2007-01-16 19:27:12.401 016 18178.71 42.34 52698.52 88888.00 2007-01-16 19:27:12.901 016 18178.37 42.18 52698.61 88888.00 2007-01-16 19:27:13.401 016 18178.40 42.13 52698.73 88888.00 2007-01-16 19:27:13.901 016 18178.46 42.11 52698.73 88888.00 2007-01-16 19:27:14.401 016 18178.41 42.11 52698.69 88888.00 2007-01-16 19:27:14.901 016 18178.46 42.15 52698.66 88888.00 2007-01-16 19:27:15.401 016 18178.55 41.97 52698.67 88888.00 2007-01-16 19:27:15.901 016 18178.50 42.05 52698.61 88888.00 2007-01-16 19:27:16.401 016 18178.41 42.10 52698.76 88888.00 2007-01-16 19:27:16.901 016 18178.42 42.10 52698.82 88888.00 2007-01-16 19:27:17.401 016 18178.49 41.98 52698.86 88888.00 2007-01-16 19:27:17.901 016 18178.52 41.82 52698.84 88888.00 2007-01-16 19:27:18.401 016 18178.49 41.85 52698.83 88888.00 2007-01-16 19:27:18.901 016 18178.42 41.89 52698.69 88888.00 2007-01-16 19:27:19.401 016 18178.35 41.97 52698.73 88888.00 2007-01-16 19:27:19.901 016 18178.26 41.97 52698.78 88888.00 2007-01-16 19:27:20.401 016 18178.21 41.90 52698.83 88888.00 2007-01-16 19:27:20.901 016 18178.17 41.83 52698.82 88888.00 2007-01-16 19:27:21.401 016 18178.17 41.71 52698.84 88888.00 2007-01-16 19:27:21.901 016 18178.17 41.69 52698.95 88888.00 2007-01-16 19:27:22.401 016 18178.13 41.66 52698.98 88888.00 2007-01-16 19:27:22.901 016 18178.08 41.71 52698.96 88888.00 2007-01-16 19:27:23.401 016 18178.13 41.72 52699.02 88888.00 2007-01-16 19:27:23.901 016 18177.97 41.72 52699.07 88888.00 2007-01-16 19:27:24.401 016 18177.98 41.74 52699.24 88888.00 2007-01-16 19:27:24.901 016 18177.91 41.73 52699.25 88888.00 2007-01-16 19:27:25.401 016 18177.84 41.61 52699.23 88888.00 2007-01-16 19:27:25.901 016 18177.79 41.54 52699.21 88888.00 2007-01-16 19:27:26.401 016 18177.80 41.59 52699.26 88888.00 2007-01-16 19:27:26.901 016 18177.63 41.61 52699.30 88888.00 2007-01-16 19:27:27.401 016 18177.59 41.62 52699.26 88888.00 2007-01-16 19:27:27.901 016 18177.63 41.70 52699.33 88888.00 2007-01-16 19:27:28.401 016 18177.70 41.64 52699.30 88888.00 2007-01-16 19:27:28.901 016 18177.73 41.73 52699.31 88888.00 2007-01-16 19:27:29.401 016 18177.77 41.81 52699.29 88888.00 2007-01-16 19:27:29.901 016 18177.74 41.92 52699.28 88888.00 2007-01-16 19:27:30.401 016 18177.79 41.95 52699.15 88888.00 2007-01-16 19:27:30.901 016 18177.84 41.94 52699.18 88888.00 2007-01-16 19:27:31.401 016 18177.87 42.02 52699.28 88888.00 2007-01-16 19:27:31.901 016 18177.85 42.03 52699.23 88888.00 2007-01-16 19:27:32.401 016 18177.84 41.94 52699.12 88888.00 2007-01-16 19:27:32.901 016 18177.88 41.86 52699.12 88888.00 2007-01-16 19:27:33.401 016 18177.80 41.87 52699.01 88888.00 2007-01-16 19:27:33.901 016 18177.82 41.85 52698.91 88888.00 2007-01-16 19:27:34.401 016 18177.96 41.92 52699.00 88888.00 2007-01-16 19:27:34.901 016 18177.90 41.79 52698.94 88888.00 2007-01-16 19:27:35.401 016 18178.04 41.70 52698.95 88888.00 2007-01-16 19:27:35.901 016 18178.05 41.70 52699.04 88888.00 2007-01-16 19:27:36.401 016 18178.08 41.79 52699.21 88888.00 2007-01-16 19:27:36.901 016 18178.07 41.87 52699.12 88888.00 2007-01-16 19:27:37.401 016 18178.09 41.90 52699.01 88888.00 2007-01-16 19:27:37.901 016 18178.07 41.85 52699.06 88888.00 2007-01-16 19:27:38.401 016 18178.13 41.73 52699.11 88888.00 2007-01-16 19:27:38.901 016 18178.09 41.59 52699.02 88888.00 2007-01-16 19:27:39.401 016 18178.14 41.70 52698.96 88888.00 2007-01-16 19:27:39.901 016 18178.23 41.72 52698.91 88888.00 2007-01-16 19:27:40.401 016 18178.23 41.63 52698.93 88888.00 2007-01-16 19:27:40.901 016 18178.17 41.53 52699.06 88888.00 2007-01-16 19:27:41.401 016 18178.24 41.49 52699.13 88888.00 2007-01-16 19:27:41.901 016 18178.24 41.64 52699.11 88888.00 2007-01-16 19:27:42.401 016 18178.24 41.66 52699.08 88888.00 2007-01-16 19:27:42.901 016 18178.30 41.69 52699.05 88888.00 2007-01-16 19:27:43.401 016 18178.33 41.65 52699.04 88888.00 2007-01-16 19:27:43.901 016 18178.39 41.65 52699.00 88888.00 2007-01-16 19:27:44.401 016 18178.38 41.61 52698.95 88888.00 2007-01-16 19:27:44.901 016 18178.40 41.65 52698.99 88888.00 2007-01-16 19:27:45.401 016 18178.49 41.57 52699.02 88888.00 2007-01-16 19:27:45.901 016 18178.44 41.51 52699.17 88888.00 2007-01-16 19:27:46.401 016 18178.30 41.54 52699.18 88888.00 2007-01-16 19:27:46.901 016 18178.49 41.51 52699.13 88888.00 2007-01-16 19:27:47.401 016 18178.55 41.43 52699.01 88888.00 2007-01-16 19:27:47.901 016 18178.53 41.42 52699.03 88888.00 2007-01-16 19:27:48.401 016 18178.51 41.34 52699.05 88888.00 2007-01-16 19:27:48.901 016 18178.56 41.32 52699.08 88888.00 2007-01-16 19:27:49.401 016 18178.62 41.42 52699.12 88888.00 2007-01-16 19:27:49.901 016 18178.63 41.39 52699.10 88888.00 2007-01-16 19:27:50.401 016 18178.59 41.33 52699.15 88888.00 2007-01-16 19:27:50.901 016 18178.53 41.39 52699.17 88888.00 2007-01-16 19:27:51.401 016 18178.30 41.39 52699.13 88888.00 2007-01-16 19:27:51.901 016 18178.44 41.41 52699.07 88888.00 2007-01-16 19:27:52.401 016 18178.50 41.44 52699.01 88888.00 2007-01-16 19:27:52.901 016 18178.50 41.34 52699.13 88888.00 2007-01-16 19:27:53.401 016 18178.47 41.23 52699.22 88888.00 2007-01-16 19:27:53.901 016 18178.36 41.25 52699.13 88888.00 2007-01-16 19:27:54.401 016 18178.20 41.31 52699.13 88888.00 2007-01-16 19:27:54.901 016 18178.23 41.38 52699.12 88888.00 2007-01-16 19:27:55.401 016 18178.21 41.47 52699.12 88888.00 2007-01-16 19:27:55.901 016 18178.34 41.40 52699.16 88888.00 2007-01-16 19:27:56.401 016 18178.38 41.46 52699.10 88888.00 2007-01-16 19:27:56.901 016 18178.36 41.62 52699.08 88888.00 2007-01-16 19:27:57.401 016 18178.37 41.67 52699.11 88888.00 2007-01-16 19:27:57.901 016 18178.37 41.70 52699.11 88888.00 2007-01-16 19:27:58.401 016 18178.31 41.69 52699.13 88888.00 2007-01-16 19:27:58.901 016 18178.13 41.67 52699.25 88888.00 2007-01-16 19:27:59.401 016 18178.02 41.72 52699.38 88888.00 2007-01-16 19:27:59.901 016 18178.17 41.75 52699.42 88888.00 2007-01-16 19:28:00.401 016 18178.09 41.69 52699.29 88888.00 2007-01-16 19:28:00.901 016 18178.03 41.65 52699.17 88888.00 2007-01-16 19:28:01.401 016 18178.03 41.51 52699.17 88888.00 2007-01-16 19:28:01.901 016 18177.98 41.64 52699.24 88888.00 2007-01-16 19:28:02.401 016 18177.80 41.68 52699.25 88888.00 2007-01-16 19:28:02.901 016 18177.69 41.57 52699.24 88888.00 2007-01-16 19:28:03.401 016 18177.66 41.57 52699.19 88888.00 2007-01-16 19:28:03.901 016 18177.71 41.53 52699.34 88888.00 2007-01-16 19:28:04.401 016 18177.64 41.50 52699.37 88888.00 2007-01-16 19:28:04.901 016 18177.75 41.50 52699.24 88888.00 2007-01-16 19:28:05.401 016 18177.69 41.48 52699.28 88888.00 2007-01-16 19:28:05.901 016 18177.69 41.54 52699.19 88888.00 2007-01-16 19:28:06.401 016 18177.79 41.70 52699.15 88888.00 2007-01-16 19:28:06.901 016 18177.72 41.77 52699.13 88888.00 2007-01-16 19:28:07.401 016 18177.70 41.76 52699.15 88888.00 2007-01-16 19:28:07.901 016 18177.70 41.81 52699.11 88888.00 2007-01-16 19:28:08.401 016 18177.74 41.92 52699.08 88888.00 2007-01-16 19:28:08.901 016 18177.91 42.00 52699.04 88888.00 2007-01-16 19:28:09.401 016 18177.88 41.94 52698.98 88888.00 2007-01-16 19:28:09.901 016 18177.86 41.92 52698.87 88888.00 2007-01-16 19:28:10.401 016 18177.83 41.89 52698.84 88888.00 2007-01-16 19:28:10.901 016 18177.84 41.91 52698.82 88888.00 2007-01-16 19:28:11.401 016 18177.90 42.02 52698.76 88888.00 2007-01-16 19:28:11.901 016 18177.92 42.11 52698.80 88888.00 2007-01-16 19:28:12.401 016 18177.92 42.04 52698.83 88888.00 2007-01-16 19:28:12.901 016 18177.93 41.97 52698.72 88888.00 2007-01-16 19:28:13.401 016 18177.92 42.00 52698.72 88888.00 2007-01-16 19:28:13.901 016 18177.98 42.02 52698.66 88888.00 2007-01-16 19:28:14.401 016 18178.01 42.00 52698.60 88888.00 2007-01-16 19:28:14.901 016 18178.04 41.99 52698.57 88888.00 2007-01-16 19:28:15.401 016 18178.15 41.92 52698.60 88888.00 2007-01-16 19:28:15.901 016 18178.10 41.91 52698.65 88888.00 2007-01-16 19:28:16.401 016 18178.15 41.84 52698.59 88888.00 2007-01-16 19:28:16.901 016 18178.17 41.82 52698.58 88888.00 2007-01-16 19:28:17.401 016 18178.26 41.85 52698.53 88888.00 2007-01-16 19:28:17.901 016 18178.27 41.81 52698.49 88888.00 2007-01-16 19:28:18.401 016 18178.29 42.00 52698.60 88888.00 2007-01-16 19:28:18.901 016 18178.38 42.16 52698.71 88888.00 2007-01-16 19:28:19.401 016 18178.40 42.15 52698.64 88888.00 2007-01-16 19:28:19.901 016 18178.35 42.15 52698.61 88888.00 2007-01-16 19:28:20.401 016 18178.46 42.12 52698.67 88888.00 2007-01-16 19:28:20.901 016 18178.47 42.08 52698.68 88888.00 2007-01-16 19:28:21.401 016 18178.44 41.94 52698.75 88888.00 2007-01-16 19:28:21.901 016 18178.49 41.96 52698.79 88888.00 2007-01-16 19:28:22.401 016 18178.51 41.92 52698.87 88888.00 2007-01-16 19:28:22.901 016 18178.40 41.97 52698.78 88888.00 2007-01-16 19:28:23.401 016 18178.34 41.88 52698.75 88888.00 2007-01-16 19:28:23.901 016 18178.33 41.86 52698.71 88888.00 2007-01-16 19:28:24.401 016 18178.30 41.94 52698.71 88888.00 2007-01-16 19:28:24.901 016 18178.27 41.79 52698.69 88888.00 2007-01-16 19:28:25.401 016 18178.14 41.71 52698.70 88888.00 2007-01-16 19:28:25.901 016 18178.15 41.68 52698.68 88888.00 2007-01-16 19:28:26.401 016 18178.14 41.71 52698.53 88888.00 2007-01-16 19:28:26.901 016 18178.09 41.77 52698.44 88888.00 2007-01-16 19:28:27.401 016 18178.04 41.75 52698.42 88888.00 2007-01-16 19:28:27.901 016 18177.92 41.62 52698.42 88888.00 2007-01-16 19:28:28.401 016 18177.88 41.73 52698.34 88888.00 2007-01-16 19:28:28.901 016 18177.87 41.82 52698.25 88888.00 2007-01-16 19:28:29.401 016 18177.94 41.85 52698.20 88888.00 2007-01-16 19:28:29.901 016 18177.94 41.80 52698.24 88888.00 2007-01-16 19:28:30.401 016 18177.92 41.76 52698.18 88888.00 2007-01-16 19:28:30.901 016 18177.84 41.78 52698.23 88888.00 2007-01-16 19:28:31.401 016 18178.05 41.81 52698.25 88888.00 2007-01-16 19:28:31.901 016 18178.14 41.78 52698.25 88888.00 2007-01-16 19:28:32.401 016 18178.08 41.76 52698.33 88888.00 2007-01-16 19:28:32.901 016 18178.01 41.83 52698.25 88888.00 2007-01-16 19:28:33.401 016 18178.03 41.76 52698.09 88888.00 2007-01-16 19:28:33.901 016 18178.12 41.94 52698.07 88888.00 2007-01-16 19:28:34.401 016 18178.20 41.97 52698.10 88888.00 2007-01-16 19:28:34.901 016 18178.17 41.91 52698.11 88888.00 2007-01-16 19:28:35.401 016 18178.25 41.98 52698.06 88888.00 2007-01-16 19:28:35.901 016 18178.28 41.97 52698.13 88888.00 2007-01-16 19:28:36.401 016 18178.23 42.03 52698.14 88888.00 2007-01-16 19:28:36.901 016 18178.19 42.08 52698.24 88888.00 2007-01-16 19:28:37.401 016 18178.10 42.03 52698.33 88888.00 2007-01-16 19:28:37.901 016 18178.08 42.06 52698.31 88888.00 2007-01-16 19:28:38.401 016 18177.98 42.07 52698.19 88888.00 2007-01-16 19:28:38.901 016 18177.92 42.03 52698.30 88888.00 2007-01-16 19:28:39.401 016 18177.86 41.91 52698.31 88888.00 2007-01-16 19:28:39.901 016 18177.82 41.85 52698.25 88888.00 2007-01-16 19:28:40.401 016 18177.80 41.84 52698.15 88888.00 2007-01-16 19:28:40.901 016 18177.70 41.81 52698.28 88888.00 2007-01-16 19:28:41.401 016 18177.64 41.85 52698.28 88888.00 2007-01-16 19:28:41.901 016 18177.43 41.81 52698.24 88888.00 2007-01-16 19:28:42.401 016 18177.47 41.74 52698.33 88888.00 2007-01-16 19:28:42.901 016 18177.50 41.78 52698.45 88888.00 2007-01-16 19:28:43.401 016 18177.47 41.84 52698.41 88888.00 2007-01-16 19:28:43.901 016 18177.34 41.91 52698.28 88888.00 2007-01-16 19:28:44.401 016 18177.32 41.95 52698.21 88888.00 2007-01-16 19:28:44.901 016 18177.32 41.83 52698.23 88888.00 2007-01-16 19:28:45.401 016 18177.32 41.79 52698.31 88888.00 2007-01-16 19:28:45.901 016 18177.33 41.78 52698.25 88888.00 2007-01-16 19:28:46.401 016 18177.29 41.84 52698.23 88888.00 2007-01-16 19:28:46.901 016 18177.16 41.86 52698.18 88888.00 2007-01-16 19:28:47.401 016 18177.23 41.77 52698.06 88888.00 2007-01-16 19:28:47.901 016 18177.25 41.83 52697.88 88888.00 2007-01-16 19:28:48.401 016 18177.20 41.83 52697.78 88888.00 2007-01-16 19:28:48.901 016 18177.42 41.85 52697.82 88888.00 2007-01-16 19:28:49.401 016 18177.40 41.85 52697.82 88888.00 2007-01-16 19:28:49.901 016 18177.39 41.87 52697.80 88888.00 2007-01-16 19:28:50.401 016 18177.40 41.97 52697.72 88888.00 2007-01-16 19:28:50.901 016 18177.45 41.95 52697.74 88888.00 2007-01-16 19:28:51.401 016 18177.65 42.04 52697.70 88888.00 2007-01-16 19:28:51.901 016 18177.66 42.09 52697.59 88888.00 2007-01-16 19:28:52.401 016 18177.58 42.02 52697.53 88888.00 2007-01-16 19:28:52.901 016 18177.65 42.03 52697.52 88888.00 2007-01-16 19:28:53.401 016 18177.76 42.08 52697.60 88888.00 2007-01-16 19:28:53.901 016 18177.74 42.09 52697.66 88888.00 2007-01-16 19:28:54.401 016 18177.72 42.08 52697.66 88888.00 2007-01-16 19:28:54.901 016 18177.66 42.11 52697.79 88888.00 2007-01-16 19:28:55.401 016 18177.77 42.15 52697.79 88888.00 2007-01-16 19:28:55.901 016 18177.76 42.19 52697.83 88888.00 2007-01-16 19:28:56.401 016 18177.72 42.16 52697.88 88888.00 2007-01-16 19:28:56.901 016 18177.73 42.21 52697.89 88888.00 2007-01-16 19:28:57.401 016 18177.80 42.26 52697.82 88888.00 2007-01-16 19:28:57.901 016 18177.77 42.23 52697.82 88888.00 2007-01-16 19:28:58.401 016 18177.65 42.21 52697.84 88888.00 2007-01-16 19:28:58.901 016 18177.59 42.25 52697.87 88888.00 2007-01-16 19:28:59.401 016 18177.69 42.35 52697.90 88888.00 2007-01-16 19:28:59.901 016 18177.50 42.39 52697.91 88888.00 2007-01-16 19:29:00.401 016 18177.52 42.29 52697.94 88888.00 2007-01-16 19:29:00.901 016 18177.44 42.31 52697.97 88888.00 2007-01-16 19:29:01.401 016 18177.38 42.38 52698.02 88888.00 2007-01-16 19:29:01.901 016 18177.32 42.44 52698.03 88888.00 2007-01-16 19:29:02.401 016 18177.39 42.48 52697.87 88888.00 2007-01-16 19:29:02.901 016 18177.31 42.49 52697.88 88888.00 2007-01-16 19:29:03.401 016 18177.18 42.45 52697.87 88888.00 2007-01-16 19:29:03.901 016 18177.04 42.42 52697.83 88888.00 2007-01-16 19:29:04.401 016 18177.06 42.37 52697.82 88888.00 2007-01-16 19:29:04.901 016 18177.07 42.31 52697.76 88888.00 2007-01-16 19:29:05.401 016 18177.19 42.34 52697.72 88888.00 2007-01-16 19:29:05.901 016 18177.37 42.33 52697.77 88888.00 2007-01-16 19:29:06.401 016 18177.43 42.35 52697.87 88888.00 2007-01-16 19:29:06.901 016 18177.37 42.30 52697.90 88888.00 2007-01-16 19:29:07.401 016 18177.32 42.34 52697.86 88888.00 2007-01-16 19:29:07.901 016 18177.37 42.40 52697.97 88888.00 2007-01-16 19:29:08.401 016 18177.26 42.32 52698.09 88888.00 2007-01-16 19:29:08.901 016 18177.26 42.30 52698.02 88888.00 2007-01-16 19:29:09.401 016 18177.28 42.33 52698.01 88888.00 2007-01-16 19:29:09.901 016 18177.22 42.23 52698.03 88888.00 2007-01-16 19:29:10.401 016 18177.20 42.25 52698.03 88888.00 2007-01-16 19:29:10.901 016 18177.06 42.33 52697.97 88888.00 2007-01-16 19:29:11.401 016 18177.18 42.30 52697.92 88888.00 2007-01-16 19:29:11.901 016 18177.12 42.19 52698.02 88888.00 2007-01-16 19:29:12.401 016 18177.00 42.13 52698.12 88888.00 2007-01-16 19:29:12.901 016 18176.92 42.09 52698.21 88888.00 2007-01-16 19:29:13.401 016 18176.92 42.11 52698.22 88888.00 2007-01-16 19:29:13.901 016 18176.87 42.11 52698.11 88888.00 2007-01-16 19:29:14.401 016 18176.78 42.07 52698.18 88888.00 2007-01-16 19:29:14.901 016 18176.69 41.95 52698.13 88888.00 2007-01-16 19:29:15.401 016 18176.49 41.94 52698.15 88888.00 2007-01-16 19:29:15.901 016 18176.42 42.01 52698.10 88888.00 2007-01-16 19:29:16.401 016 18176.45 42.03 52698.07 88888.00 2007-01-16 19:29:16.901 016 18176.57 41.95 52698.22 88888.00 2007-01-16 19:29:17.401 016 18176.49 42.00 52698.21 88888.00 2007-01-16 19:29:17.901 016 18176.46 42.03 52698.21 88888.00 2007-01-16 19:29:18.401 016 18176.39 42.00 52698.17 88888.00 2007-01-16 19:29:18.901 016 18176.29 42.03 52698.09 88888.00 2007-01-16 19:29:19.401 016 18176.28 42.02 52698.12 88888.00 2007-01-16 19:29:19.901 016 18176.24 41.96 52698.13 88888.00 2007-01-16 19:29:20.401 016 18176.23 41.97 52698.13 88888.00 2007-01-16 19:29:20.901 016 18176.25 42.05 52698.10 88888.00 2007-01-16 19:29:21.401 016 18176.33 42.07 52698.10 88888.00 2007-01-16 19:29:21.901 016 18176.30 42.06 52698.12 88888.00 2007-01-16 19:29:22.401 016 18176.23 42.09 52698.17 88888.00 2007-01-16 19:29:22.901 016 18176.21 42.05 52698.21 88888.00 2007-01-16 19:29:23.401 016 18176.21 41.95 52698.23 88888.00 2007-01-16 19:29:23.901 016 18176.25 41.91 52698.31 88888.00 2007-01-16 19:29:24.401 016 18176.22 41.98 52698.29 88888.00 2007-01-16 19:29:24.901 016 18176.07 42.06 52698.24 88888.00 2007-01-16 19:29:25.401 016 18176.13 41.98 52698.28 88888.00 2007-01-16 19:29:25.901 016 18176.09 42.02 52698.22 88888.00 2007-01-16 19:29:26.401 016 18175.97 42.03 52698.17 88888.00 2007-01-16 19:29:26.901 016 18175.93 41.96 52698.23 88888.00 2007-01-16 19:29:27.401 016 18175.93 41.75 52698.34 88888.00 2007-01-16 19:29:27.901 016 18175.85 41.65 52698.46 88888.00 2007-01-16 19:29:28.401 016 18175.71 41.68 52698.53 88888.00 2007-01-16 19:29:28.901 016 18175.66 41.71 52698.54 88888.00 2007-01-16 19:29:29.401 016 18175.62 41.73 52698.59 88888.00 2007-01-16 19:29:29.901 016 18175.58 41.65 52698.58 88888.00 2007-01-16 19:29:30.401 016 18175.56 41.66 52698.58 88888.00 2007-01-16 19:29:30.901 016 18175.46 41.63 52698.60 88888.00 2007-01-16 19:29:31.401 016 18175.37 41.66 52698.59 88888.00 2007-01-16 19:29:31.901 016 18175.26 41.68 52698.48 88888.00 2007-01-16 19:29:32.401 016 18175.01 41.70 52698.34 88888.00 2007-01-16 19:29:32.901 016 18174.89 41.69 52698.29 88888.00 2007-01-16 19:29:33.401 016 18175.03 41.88 52698.29 88888.00 2007-01-16 19:29:33.901 016 18175.06 41.86 52698.17 88888.00 2007-01-16 19:29:34.401 016 18175.06 41.90 52698.15 88888.00 2007-01-16 19:29:34.901 016 18175.16 41.96 52698.18 88888.00 2007-01-16 19:29:35.401 016 18175.17 42.09 52698.21 88888.00 2007-01-16 19:29:35.901 016 18175.14 42.04 52698.25 88888.00 2007-01-16 19:29:36.401 016 18175.11 41.85 52698.23 88888.00 2007-01-16 19:29:36.901 016 18175.11 42.02 52698.34 88888.00 2007-01-16 19:29:37.401 016 18175.20 42.10 52698.32 88888.00 2007-01-16 19:29:37.901 016 18175.19 42.02 52698.28 88888.00 2007-01-16 19:29:38.401 016 18175.16 41.98 52698.29 88888.00 2007-01-16 19:29:38.901 016 18175.14 41.94 52698.36 88888.00 2007-01-16 19:29:39.401 016 18175.16 41.95 52698.29 88888.00 2007-01-16 19:29:39.901 016 18175.02 41.97 52698.30 88888.00 2007-01-16 19:29:40.401 016 18174.92 42.03 52698.41 88888.00 2007-01-16 19:29:40.901 016 18174.81 42.01 52698.37 88888.00 2007-01-16 19:29:41.401 016 18174.82 41.95 52698.42 88888.00 2007-01-16 19:29:41.901 016 18174.78 41.84 52698.42 88888.00 2007-01-16 19:29:42.401 016 18174.54 41.91 52698.41 88888.00 2007-01-16 19:29:42.901 016 18174.33 41.94 52698.38 88888.00 2007-01-16 19:29:43.401 016 18174.32 41.91 52698.44 88888.00 2007-01-16 19:29:43.901 016 18174.18 41.90 52698.54 88888.00 2007-01-16 19:29:44.401 016 18174.12 41.76 52698.60 88888.00 2007-01-16 19:29:44.901 016 18174.12 41.84 52698.60 88888.00 2007-01-16 19:29:45.401 016 18173.95 41.83 52698.69 88888.00 2007-01-16 19:29:45.901 016 18173.86 41.92 52698.64 88888.00 2007-01-16 19:29:46.401 016 18173.82 41.88 52698.57 88888.00 2007-01-16 19:29:46.901 016 18173.77 41.87 52698.54 88888.00 2007-01-16 19:29:47.401 016 18173.71 41.87 52698.55 88888.00 2007-01-16 19:29:47.901 016 18173.68 41.82 52698.48 88888.00 2007-01-16 19:29:48.401 016 18173.59 41.78 52698.40 88888.00 2007-01-16 19:29:48.901 016 18173.69 41.79 52698.46 88888.00 2007-01-16 19:29:49.401 016 18173.80 41.81 52698.38 88888.00 2007-01-16 19:29:49.901 016 18173.79 41.77 52698.28 88888.00 2007-01-16 19:29:50.401 016 18173.72 41.73 52698.26 88888.00 2007-01-16 19:29:50.901 016 18173.68 41.75 52698.26 88888.00 2007-01-16 19:29:51.401 016 18173.61 41.74 52698.32 88888.00 2007-01-16 19:29:51.901 016 18173.58 41.65 52698.42 88888.00 2007-01-16 19:29:52.401 016 18173.54 41.79 52698.42 88888.00 2007-01-16 19:29:52.901 016 18173.53 41.91 52698.42 88888.00 2007-01-16 19:29:53.401 016 18173.37 41.96 52698.45 88888.00 2007-01-16 19:29:53.901 016 18173.24 41.98 52698.49 88888.00 2007-01-16 19:29:54.401 016 18173.25 42.01 52698.56 88888.00 2007-01-16 19:29:54.901 016 18173.10 42.01 52698.56 88888.00 2007-01-16 19:29:55.401 016 18173.02 41.91 52698.58 88888.00 2007-01-16 19:29:55.901 016 18172.84 41.85 52698.69 88888.00 2007-01-16 19:29:56.401 016 18172.77 41.77 52698.66 88888.00 2007-01-16 19:29:56.901 016 18172.73 41.78 52698.56 88888.00 2007-01-16 19:29:57.401 016 18172.62 41.81 52698.56 88888.00 2007-01-16 19:29:57.901 016 18172.49 41.73 52698.65 88888.00 2007-01-16 19:29:58.401 016 18172.41 41.69 52698.68 88888.00 2007-01-16 19:29:58.901 016 18172.22 41.70 52698.67 88888.00 2007-01-16 19:29:59.401 016 18172.07 41.72 52698.68 88888.00 2007-01-16 19:29:59.901 016 18171.99 41.70 52698.67 88888.00 2007-01-16 19:30:00.401 016 18171.89 41.63 52698.47 88888.00 2007-01-16 19:30:00.901 016 18171.83 41.63 52698.42 88888.00 2007-01-16 19:30:01.401 016 18171.84 41.52 52698.52 88888.00 2007-01-16 19:30:01.901 016 18171.88 41.51 52698.50 88888.00 2007-01-16 19:30:02.401 016 18171.83 41.50 52698.50 88888.00 2007-01-16 19:30:02.901 016 18171.82 41.52 52698.45 88888.00 2007-01-16 19:30:03.401 016 18171.77 41.57 52698.43 88888.00 2007-01-16 19:30:03.901 016 18171.58 41.47 52698.53 88888.00 2007-01-16 19:30:04.401 016 18171.49 41.39 52698.48 88888.00 2007-01-16 19:30:04.901 016 18171.57 41.56 52698.45 88888.00 2007-01-16 19:30:05.401 016 18171.54 41.55 52698.35 88888.00 2007-01-16 19:30:05.901 016 18171.61 41.62 52698.33 88888.00 2007-01-16 19:30:06.401 016 18171.58 41.62 52698.20 88888.00 2007-01-16 19:30:06.901 016 18171.50 41.54 52698.22 88888.00 2007-01-16 19:30:07.401 016 18171.67 41.57 52698.28 88888.00 2007-01-16 19:30:07.901 016 18171.74 41.64 52698.32 88888.00 2007-01-16 19:30:08.401 016 18171.55 41.57 52698.48 88888.00 2007-01-16 19:30:08.901 016 18171.44 41.57 52698.38 88888.00 2007-01-16 19:30:09.401 016 18171.52 41.59 52698.34 88888.00 2007-01-16 19:30:09.901 016 18171.44 41.61 52698.44 88888.00 2007-01-16 19:30:10.401 016 18171.36 41.61 52698.37 88888.00 2007-01-16 19:30:10.901 016 18171.25 41.53 52698.30 88888.00 2007-01-16 19:30:11.401 016 18171.13 41.50 52698.30 88888.00 2007-01-16 19:30:11.901 016 18171.11 41.47 52698.30 88888.00 2007-01-16 19:30:12.401 016 18170.90 41.37 52698.32 88888.00 2007-01-16 19:30:12.901 016 18170.87 41.34 52698.40 88888.00 2007-01-16 19:30:13.401 016 18171.03 41.40 52698.49 88888.00 2007-01-16 19:30:13.901 016 18170.99 41.45 52698.60 88888.00 2007-01-16 19:30:14.401 016 18170.88 41.47 52698.50 88888.00 2007-01-16 19:30:14.901 016 18170.73 41.37 52698.41 88888.00 2007-01-16 19:30:15.401 016 18170.67 41.32 52698.30 88888.00 2007-01-16 19:30:15.901 016 18170.63 41.32 52698.36 88888.00 2007-01-16 19:30:16.401 016 18170.61 41.43 52698.47 88888.00 2007-01-16 19:30:16.901 016 18170.60 41.44 52698.55 88888.00 2007-01-16 19:30:17.401 016 18170.69 41.45 52698.50 88888.00 2007-01-16 19:30:17.901 016 18170.64 41.37 52698.53 88888.00 2007-01-16 19:30:18.401 016 18170.61 41.32 52698.49 88888.00 2007-01-16 19:30:18.901 016 18170.57 41.29 52698.44 88888.00 2007-01-16 19:30:19.401 016 18170.56 41.42 52698.41 88888.00 2007-01-16 19:30:19.901 016 18170.60 41.53 52698.40 88888.00 2007-01-16 19:30:20.401 016 18170.52 41.52 52698.34 88888.00 2007-01-16 19:30:20.901 016 18170.45 41.55 52698.40 88888.00 2007-01-16 19:30:21.401 016 18170.46 41.56 52698.44 88888.00 2007-01-16 19:30:21.901 016 18170.44 41.49 52698.45 88888.00 2007-01-16 19:30:22.401 016 18170.39 41.34 52698.40 88888.00 2007-01-16 19:30:22.901 016 18170.34 41.32 52698.46 88888.00 2007-01-16 19:30:23.401 016 18170.27 41.34 52698.59 88888.00 2007-01-16 19:30:23.901 016 18170.26 41.37 52698.71 88888.00 2007-01-16 19:30:24.401 016 18170.20 41.48 52698.78 88888.00 2007-01-16 19:30:24.901 016 18170.15 41.35 52698.73 88888.00 2007-01-16 19:30:25.401 016 18170.09 41.34 52698.71 88888.00 2007-01-16 19:30:25.901 016 18170.02 41.30 52698.76 88888.00 2007-01-16 19:30:26.401 016 18169.97 41.34 52698.71 88888.00 2007-01-16 19:30:26.901 016 18169.83 41.30 52698.73 88888.00 2007-01-16 19:30:27.401 016 18169.78 41.24 52698.79 88888.00 2007-01-16 19:30:27.901 016 18169.74 41.12 52698.83 88888.00 2007-01-16 19:30:28.401 016 18169.59 41.05 52698.73 88888.00 2007-01-16 19:30:28.901 016 18169.62 41.06 52698.66 88888.00 2007-01-16 19:30:29.401 016 18169.43 41.09 52698.63 88888.00 2007-01-16 19:30:29.901 016 18169.34 41.03 52698.63 88888.00 2007-01-16 19:30:30.401 016 18169.28 41.03 52698.48 88888.00 2007-01-16 19:30:30.901 016 18169.23 41.10 52698.33 88888.00 2007-01-16 19:30:31.401 016 18169.27 41.07 52698.40 88888.00 2007-01-16 19:30:31.901 016 18169.32 41.00 52698.43 88888.00 2007-01-16 19:30:32.401 016 18169.32 41.06 52698.35 88888.00 2007-01-16 19:30:32.901 016 18169.36 41.11 52698.35 88888.00 2007-01-16 19:30:33.401 016 18169.47 41.16 52698.43 88888.00 2007-01-16 19:30:33.901 016 18169.43 41.09 52698.58 88888.00 2007-01-16 19:30:34.401 016 18169.41 41.33 52698.59 88888.00 2007-01-16 19:30:34.901 016 18169.40 41.42 52698.41 88888.00 2007-01-16 19:30:35.401 016 18169.33 41.50 52698.20 88888.00 2007-01-16 19:30:35.901 016 18169.36 41.59 52698.20 88888.00 2007-01-16 19:30:36.401 016 18169.30 41.55 52698.28 88888.00 2007-01-16 19:30:36.901 016 18169.27 41.47 52698.33 88888.00 2007-01-16 19:30:37.401 016 18169.24 41.48 52698.30 88888.00 2007-01-16 19:30:37.901 016 18169.21 41.52 52698.18 88888.00 2007-01-16 19:30:38.401 016 18169.25 41.50 52698.19 88888.00 2007-01-16 19:30:38.901 016 18169.14 41.35 52698.23 88888.00 2007-01-16 19:30:39.401 016 18169.07 41.38 52698.22 88888.00 2007-01-16 19:30:39.901 016 18168.76 41.52 52698.30 88888.00 2007-01-16 19:30:40.401 016 18168.64 41.56 52698.17 88888.00 2007-01-16 19:30:40.901 016 18168.60 41.53 52698.25 88888.00 2007-01-16 19:30:41.401 016 18168.52 41.48 52698.36 88888.00 2007-01-16 19:30:41.901 016 18168.43 41.49 52698.53 88888.00 2007-01-16 19:30:42.401 016 18168.29 41.35 52698.61 88888.00 2007-01-16 19:30:42.901 016 18168.22 41.28 52698.73 88888.00 2007-01-16 19:30:43.401 016 18168.15 41.21 52698.71 88888.00 2007-01-16 19:30:43.901 016 18168.03 41.07 52698.68 88888.00 2007-01-16 19:30:44.401 016 18167.95 41.01 52698.61 88888.00 2007-01-16 19:30:44.901 016 18167.96 40.82 52698.56 88888.00 2007-01-16 19:30:45.401 016 18167.88 40.85 52698.59 88888.00 2007-01-16 19:30:45.901 016 18167.86 40.79 52698.49 88888.00 2007-01-16 19:30:46.401 016 18167.85 40.83 52698.36 88888.00 2007-01-16 19:30:46.901 016 18167.81 40.78 52698.41 88888.00 2007-01-16 19:30:47.401 016 18167.81 40.80 52698.50 88888.00 2007-01-16 19:30:47.901 016 18167.64 40.73 52698.49 88888.00 2007-01-16 19:30:48.401 016 18167.61 40.68 52698.46 88888.00 2007-01-16 19:30:48.901 016 18167.66 40.65 52698.31 88888.00 2007-01-16 19:30:49.401 016 18167.76 40.69 52698.18 88888.00 2007-01-16 19:30:49.901 016 18167.78 40.63 52698.19 88888.00 2007-01-16 19:30:50.401 016 18167.78 40.55 52698.10 88888.00 2007-01-16 19:30:50.901 016 18167.77 40.73 52698.12 88888.00 2007-01-16 19:30:51.401 016 18167.81 40.81 52698.18 88888.00 2007-01-16 19:30:51.901 016 18167.78 40.81 52697.97 88888.00 2007-01-16 19:30:52.401 016 18167.84 40.92 52697.88 88888.00 2007-01-16 19:30:52.901 016 18167.93 40.96 52697.85 88888.00 2007-01-16 19:30:53.401 016 18167.93 41.02 52697.86 88888.00 2007-01-16 19:30:53.901 016 18167.88 40.94 52697.88 88888.00 2007-01-16 19:30:54.401 016 18167.95 41.12 52697.90 88888.00 2007-01-16 19:30:54.901 016 18168.11 41.20 52697.96 88888.00 2007-01-16 19:30:55.401 016 18168.13 41.23 52697.97 88888.00 2007-01-16 19:30:55.901 016 18168.24 41.19 52698.02 88888.00 2007-01-16 19:30:56.401 016 18168.22 41.25 52697.97 88888.00 2007-01-16 19:30:56.901 016 18168.25 41.17 52697.95 88888.00 2007-01-16 19:30:57.401 016 18168.28 41.09 52697.91 88888.00 2007-01-16 19:30:57.901 016 18168.24 41.26 52697.92 88888.00 2007-01-16 19:30:58.401 016 18168.24 41.38 52697.87 88888.00 2007-01-16 19:30:58.901 016 18168.35 41.37 52697.90 88888.00 2007-01-16 19:30:59.401 016 18168.33 41.41 52698.00 88888.00 2007-01-16 19:30:59.901 016 18168.37 41.50 52698.13 88888.00 2007-01-16 19:31:00.401 016 18168.33 41.45 52698.09 88888.00 2007-01-16 19:31:00.901 016 18168.32 41.48 52698.13 88888.00 2007-01-16 19:31:01.401 016 18168.28 41.50 52698.13 88888.00 2007-01-16 19:31:01.901 016 18168.39 41.38 52698.26 88888.00 2007-01-16 19:31:02.401 016 18168.48 41.34 52698.13 88888.00 2007-01-16 19:31:02.901 016 18168.43 41.37 52698.00 88888.00 2007-01-16 19:31:03.401 016 18168.37 41.40 52698.02 88888.00 2007-01-16 19:31:03.901 016 18168.38 41.43 52697.98 88888.00 2007-01-16 19:31:04.401 016 18168.43 41.36 52697.95 88888.00 2007-01-16 19:31:04.901 016 18168.43 41.34 52697.87 88888.00 2007-01-16 19:31:05.401 016 18168.50 41.40 52697.83 88888.00 2007-01-16 19:31:05.901 016 18168.56 41.37 52697.71 88888.00 2007-01-16 19:31:06.401 016 18168.69 41.40 52697.61 88888.00 2007-01-16 19:31:06.901 016 18168.65 41.43 52697.51 88888.00 2007-01-16 19:31:07.401 016 18168.64 41.45 52697.57 88888.00 2007-01-16 19:31:07.901 016 18168.72 41.48 52697.66 88888.00 2007-01-16 19:31:08.401 016 18168.75 41.46 52697.57 88888.00 2007-01-16 19:31:08.901 016 18168.83 41.41 52697.56 88888.00 2007-01-16 19:31:09.401 016 18168.91 41.43 52697.55 88888.00 2007-01-16 19:31:09.901 016 18169.12 41.36 52697.52 88888.00 2007-01-16 19:31:10.401 016 18169.24 41.46 52697.45 88888.00 2007-01-16 19:31:10.901 016 18169.23 41.48 52697.55 88888.00 2007-01-16 19:31:11.401 016 18169.22 41.51 52697.62 88888.00 2007-01-16 19:31:11.901 016 18169.07 41.57 52697.59 88888.00 2007-01-16 19:31:12.401 016 18169.15 41.51 52697.54 88888.00 2007-01-16 19:31:12.901 016 18169.21 41.52 52697.59 88888.00 2007-01-16 19:31:13.401 016 18169.19 41.49 52697.55 88888.00 2007-01-16 19:31:13.901 016 18169.25 41.50 52697.54 88888.00 2007-01-16 19:31:14.401 016 18169.34 41.61 52697.54 88888.00 2007-01-16 19:31:14.901 016 18169.28 41.57 52697.51 88888.00 2007-01-16 19:31:15.401 016 18169.22 41.57 52697.44 88888.00 2007-01-16 19:31:15.901 016 18169.26 41.59 52697.43 88888.00 2007-01-16 19:31:16.401 016 18169.14 41.59 52697.29 88888.00 2007-01-16 19:31:16.901 016 18169.27 41.62 52697.22 88888.00 2007-01-16 19:31:17.401 016 18169.38 41.56 52697.15 88888.00 2007-01-16 19:31:17.901 016 18169.25 41.45 52697.18 88888.00 2007-01-16 19:31:18.401 016 18169.26 41.46 52697.26 88888.00 2007-01-16 19:31:18.901 016 18169.17 41.62 52697.31 88888.00 2007-01-16 19:31:19.401 016 18169.12 41.66 52697.19 88888.00 2007-01-16 19:31:19.901 016 18169.13 41.64 52697.17 88888.00 2007-01-16 19:31:20.401 016 18169.04 41.69 52697.05 88888.00 2007-01-16 19:31:20.901 016 18169.06 41.62 52696.98 88888.00 2007-01-16 19:31:21.401 016 18169.08 41.56 52697.08 88888.00 2007-01-16 19:31:21.901 016 18169.16 41.55 52697.05 88888.00 2007-01-16 19:31:22.401 016 18169.16 41.67 52697.09 88888.00 2007-01-16 19:31:22.901 016 18169.11 41.83 52697.18 88888.00 2007-01-16 19:31:23.401 016 18169.07 41.81 52697.14 88888.00 2007-01-16 19:31:23.901 016 18169.12 41.75 52697.17 88888.00 2007-01-16 19:31:24.401 016 18169.12 41.84 52697.18 88888.00 2007-01-16 19:31:24.901 016 18169.18 41.92 52697.26 88888.00 2007-01-16 19:31:25.401 016 18169.17 41.88 52697.26 88888.00 2007-01-16 19:31:25.901 016 18169.27 41.87 52697.19 88888.00 2007-01-16 19:31:26.401 016 18169.21 41.89 52697.26 88888.00 2007-01-16 19:31:26.901 016 18169.23 41.85 52697.32 88888.00 2007-01-16 19:31:27.401 016 18169.19 41.80 52697.32 88888.00 2007-01-16 19:31:27.901 016 18169.21 41.76 52697.27 88888.00 2007-01-16 19:31:28.401 016 18169.18 41.82 52697.28 88888.00 2007-01-16 19:31:28.901 016 18169.12 41.89 52697.27 88888.00 2007-01-16 19:31:29.401 016 18169.26 41.80 52697.15 88888.00 2007-01-16 19:31:29.901 016 18169.27 41.81 52697.05 88888.00 2007-01-16 19:31:30.401 016 18169.16 41.69 52697.01 88888.00 2007-01-16 19:31:30.901 016 18169.02 41.58 52696.93 88888.00 2007-01-16 19:31:31.401 016 18169.08 41.64 52697.01 88888.00 2007-01-16 19:31:31.901 016 18169.14 41.48 52697.01 88888.00 2007-01-16 19:31:32.401 016 18169.08 41.44 52697.02 88888.00 2007-01-16 19:31:32.901 016 18168.96 41.48 52696.99 88888.00 2007-01-16 19:31:33.401 016 18169.03 41.47 52696.97 88888.00 2007-01-16 19:31:33.901 016 18169.08 41.46 52697.01 88888.00 2007-01-16 19:31:34.401 016 18169.04 41.41 52697.12 88888.00 2007-01-16 19:31:34.901 016 18168.94 41.42 52697.14 88888.00 2007-01-16 19:31:35.401 016 18169.04 41.37 52697.01 88888.00 2007-01-16 19:31:35.901 016 18169.01 41.30 52696.91 88888.00 2007-01-16 19:31:36.401 016 18168.95 41.25 52696.73 88888.00 2007-01-16 19:31:36.901 016 18168.94 41.21 52696.78 88888.00 2007-01-16 19:31:37.401 016 18168.94 41.19 52696.87 88888.00 2007-01-16 19:31:37.901 016 18168.94 41.00 52696.82 88888.00 2007-01-16 19:31:38.401 016 18168.92 40.86 52696.89 88888.00 2007-01-16 19:31:38.901 016 18168.91 40.82 52696.79 88888.00 2007-01-16 19:31:39.401 016 18169.11 40.79 52696.73 88888.00 2007-01-16 19:31:39.901 016 18169.07 40.74 52696.72 88888.00 2007-01-16 19:31:40.401 016 18169.12 40.68 52696.66 88888.00 2007-01-16 19:31:40.901 016 18169.16 40.62 52696.76 88888.00 2007-01-16 19:31:41.401 016 18169.11 40.52 52696.74 88888.00 2007-01-16 19:31:41.901 016 18169.21 40.50 52696.84 88888.00 2007-01-16 19:31:42.401 016 18169.27 40.38 52696.78 88888.00 2007-01-16 19:31:42.901 016 18169.27 40.35 52696.68 88888.00 2007-01-16 19:31:43.401 016 18169.30 40.31 52696.68 88888.00 2007-01-16 19:31:43.901 016 18169.35 40.22 52696.70 88888.00 2007-01-16 19:31:44.401 016 18169.26 40.12 52696.66 88888.00 2007-01-16 19:31:44.901 016 18169.29 39.94 52696.64 88888.00 2007-01-16 19:31:45.401 016 18169.23 40.02 52696.58 88888.00 2007-01-16 19:31:45.901 016 18169.22 39.96 52696.66 88888.00 2007-01-16 19:31:46.401 016 18169.19 39.87 52696.64 88888.00 2007-01-16 19:31:46.901 016 18169.08 39.66 52696.70 88888.00 2007-01-16 19:31:47.401 016 18169.03 39.62 52696.73 88888.00 2007-01-16 19:31:47.901 016 18169.02 39.70 52696.69 88888.00 2007-01-16 19:31:48.401 016 18168.93 39.70 52696.74 88888.00 2007-01-16 19:31:48.901 016 18168.75 39.67 52696.81 88888.00 2007-01-16 19:31:49.401 016 18168.65 39.72 52696.96 88888.00 2007-01-16 19:31:49.901 016 18168.50 39.74 52696.92 88888.00 2007-01-16 19:31:50.401 016 18168.49 39.65 52696.91 88888.00 2007-01-16 19:31:50.901 016 18168.30 39.57 52696.89 88888.00 2007-01-16 19:31:51.401 016 18168.16 39.65 52696.97 88888.00 2007-01-16 19:31:51.901 016 18168.18 39.57 52697.05 88888.00 2007-01-16 19:31:52.401 016 18168.02 39.64 52697.13 88888.00 2007-01-16 19:31:52.901 016 18167.97 39.66 52697.09 88888.00 2007-01-16 19:31:53.401 016 18167.97 39.62 52697.17 88888.00 2007-01-16 19:31:53.901 016 18167.86 39.76 52697.16 88888.00 2007-01-16 19:31:54.401 016 18167.81 39.82 52697.14 88888.00 2007-01-16 19:31:54.901 016 18167.82 39.86 52697.10 88888.00 2007-01-16 19:31:55.401 016 18167.76 39.91 52696.94 88888.00 2007-01-16 19:31:55.901 016 18167.89 39.89 52696.80 88888.00 2007-01-16 19:31:56.401 016 18167.76 39.96 52696.80 88888.00 2007-01-16 19:31:56.901 016 18167.85 40.00 52696.84 88888.00 2007-01-16 19:31:57.401 016 18167.87 39.98 52696.98 88888.00 2007-01-16 19:31:57.901 016 18167.91 39.89 52696.97 88888.00 2007-01-16 19:31:58.401 016 18167.98 40.05 52696.96 88888.00 2007-01-16 19:31:58.901 016 18168.00 40.23 52696.86 88888.00 2007-01-16 19:31:59.401 016 18167.87 40.33 52696.84 88888.00 2007-01-16 19:31:59.901 016 18167.87 40.52 52696.85 88888.00 2007-01-16 19:32:00.401 016 18167.87 40.61 52696.82 88888.00 2007-01-16 19:32:00.901 016 18167.83 40.53 52696.99 88888.00 2007-01-16 19:32:01.401 016 18167.86 40.56 52696.97 88888.00 2007-01-16 19:32:01.901 016 18167.99 40.62 52696.93 88888.00 2007-01-16 19:32:02.401 016 18168.02 40.68 52696.86 88888.00 2007-01-16 19:32:02.901 016 18168.04 40.77 52696.98 88888.00 2007-01-16 19:32:03.401 016 18168.08 40.78 52697.01 88888.00 2007-01-16 19:32:03.901 016 18168.15 40.79 52696.95 88888.00 2007-01-16 19:32:04.401 016 18168.04 40.75 52696.94 88888.00 2007-01-16 19:32:04.901 016 18168.02 40.89 52696.91 88888.00 2007-01-16 19:32:05.401 016 18168.07 41.07 52696.98 88888.00 2007-01-16 19:32:05.901 016 18168.07 41.11 52696.98 88888.00 2007-01-16 19:32:06.401 016 18168.03 41.13 52696.89 88888.00 2007-01-16 19:32:06.901 016 18167.94 41.13 52696.87 88888.00 2007-01-16 19:32:07.401 016 18167.99 41.13 52696.96 88888.00 2007-01-16 19:32:07.901 016 18168.09 41.23 52696.93 88888.00 2007-01-16 19:32:08.401 016 18168.02 41.26 52696.99 88888.00 2007-01-16 19:32:08.901 016 18167.91 41.33 52697.13 88888.00 2007-01-16 19:32:09.401 016 18167.88 41.26 52697.03 88888.00 2007-01-16 19:32:09.901 016 18167.85 41.37 52696.96 88888.00 2007-01-16 19:32:10.401 016 18167.74 41.37 52696.97 88888.00 2007-01-16 19:32:10.901 016 18167.93 41.32 52696.99 88888.00 2007-01-16 19:32:11.401 016 18167.94 41.31 52697.07 88888.00 2007-01-16 19:32:11.901 016 18167.86 41.29 52697.21 88888.00 2007-01-16 19:32:12.401 016 18167.82 41.44 52697.25 88888.00 2007-01-16 19:32:12.901 016 18168.00 41.47 52697.26 88888.00 2007-01-16 19:32:13.401 016 18167.95 41.49 52697.28 88888.00 2007-01-16 19:32:13.901 016 18167.83 41.50 52697.29 88888.00 2007-01-16 19:32:14.401 016 18167.84 41.51 52697.25 88888.00 2007-01-16 19:32:14.901 016 18167.95 41.57 52697.28 88888.00 2007-01-16 19:32:15.401 016 18167.64 41.45 52697.27 88888.00 2007-01-16 19:32:15.901 016 18167.62 41.57 52697.30 88888.00 2007-01-16 19:32:16.401 016 18167.41 41.78 52697.17 88888.00 2007-01-16 19:32:16.901 016 18167.22 41.87 52697.10 88888.00 2007-01-16 19:32:17.401 016 18167.35 41.85 52697.10 88888.00 2007-01-16 19:32:17.901 016 18167.31 41.94 52697.19 88888.00 2007-01-16 19:32:18.401 016 18167.29 41.99 52697.15 88888.00 2007-01-16 19:32:18.901 016 18167.31 42.02 52697.09 88888.00 2007-01-16 19:32:19.401 016 18167.28 42.13 52697.14 88888.00 2007-01-16 19:32:19.901 016 18167.24 42.24 52697.06 88888.00 2007-01-16 19:32:20.401 016 18167.12 42.28 52696.98 88888.00 2007-01-16 19:32:20.901 016 18167.10 42.26 52697.04 88888.00 2007-01-16 19:32:21.401 016 18167.09 42.33 52697.04 88888.00 2007-01-16 19:32:21.901 016 18167.12 42.43 52697.04 88888.00 2007-01-16 19:32:22.401 016 18167.11 42.48 52697.07 88888.00 2007-01-16 19:32:22.901 016 18167.12 42.48 52696.95 88888.00 2007-01-16 19:32:23.401 016 18167.11 42.58 52696.87 88888.00 2007-01-16 19:32:23.901 016 18167.18 42.69 52696.92 88888.00 2007-01-16 19:32:24.401 016 18167.18 42.71 52697.06 88888.00 2007-01-16 19:32:24.901 016 18167.26 42.66 52697.09 88888.00 2007-01-16 19:32:25.401 016 18167.18 42.65 52697.12 88888.00 2007-01-16 19:32:25.901 016 18167.16 42.68 52697.09 88888.00 2007-01-16 19:32:26.401 016 18167.19 42.70 52697.16 88888.00 2007-01-16 19:32:26.901 016 18167.24 42.77 52697.15 88888.00 2007-01-16 19:32:27.401 016 18167.51 42.64 52697.08 88888.00 2007-01-16 19:32:27.901 016 18167.39 42.58 52697.07 88888.00 2007-01-16 19:32:28.401 016 18167.27 42.62 52697.12 88888.00 2007-01-16 19:32:28.901 016 18167.22 42.71 52697.16 88888.00 2007-01-16 19:32:29.401 016 18167.26 42.64 52697.02 88888.00 2007-01-16 19:32:29.901 016 18167.20 42.56 52697.13 88888.00 2007-01-16 19:32:30.401 016 18167.07 42.61 52697.17 88888.00 2007-01-16 19:32:30.901 016 18167.10 42.62 52697.05 88888.00 2007-01-16 19:32:31.401 016 18167.15 42.58 52697.02 88888.00 2007-01-16 19:32:31.901 016 18167.09 42.54 52696.81 88888.00 2007-01-16 19:32:32.401 016 18167.13 42.49 52696.78 88888.00 2007-01-16 19:32:32.901 016 18167.06 42.47 52696.97 88888.00 2007-01-16 19:32:33.401 016 18167.01 42.45 52697.04 88888.00 2007-01-16 19:32:33.901 016 18166.97 42.37 52696.99 88888.00 2007-01-16 19:32:34.401 016 18167.02 42.30 52697.04 88888.00 2007-01-16 19:32:34.901 016 18167.01 42.21 52696.91 88888.00 2007-01-16 19:32:35.401 016 18166.98 42.10 52696.84 88888.00 2007-01-16 19:32:35.901 016 18166.90 42.13 52696.79 88888.00 2007-01-16 19:32:36.401 016 18166.83 42.18 52696.79 88888.00 2007-01-16 19:32:36.901 016 18167.21 42.14 52696.85 88888.00 2007-01-16 19:32:37.401 016 18167.32 42.00 52696.89 88888.00 2007-01-16 19:32:37.901 016 18167.35 41.90 52696.91 88888.00 2007-01-16 19:32:38.401 016 18167.42 41.83 52696.80 88888.00 2007-01-16 19:32:38.901 016 18167.09 41.84 52696.85 88888.00 2007-01-16 19:32:39.401 016 18167.11 41.88 52696.79 88888.00 2007-01-16 19:32:39.901 016 18167.07 41.89 52696.72 88888.00 2007-01-16 19:32:40.401 016 18166.80 41.81 52696.83 88888.00 2007-01-16 19:32:40.901 016 18167.37 41.78 52696.91 88888.00 2007-01-16 19:32:41.401 016 18167.33 41.70 52696.80 88888.00 2007-01-16 19:32:41.901 016 18166.81 41.82 52696.82 88888.00 2007-01-16 19:32:42.401 016 18166.65 41.78 52696.78 88888.00 2007-01-16 19:32:42.901 016 18166.53 41.72 52696.74 88888.00 2007-01-16 19:32:43.401 016 18166.45 41.75 52696.74 88888.00 2007-01-16 19:32:43.901 016 18166.35 41.64 52696.71 88888.00 2007-01-16 19:32:44.401 016 18166.31 41.63 52696.67 88888.00 2007-01-16 19:32:44.901 016 18166.32 41.57 52696.61 88888.00 2007-01-16 19:32:45.401 016 18166.28 41.67 52696.62 88888.00 2007-01-16 19:32:45.901 016 18166.25 41.72 52696.74 88888.00 2007-01-16 19:32:46.401 016 18166.31 41.75 52696.74 88888.00 2007-01-16 19:32:46.901 016 18166.28 41.78 52696.66 88888.00 2007-01-16 19:32:47.401 016 18166.24 41.79 52696.63 88888.00 2007-01-16 19:32:47.901 016 18166.28 41.71 52696.72 88888.00 2007-01-16 19:32:48.401 016 18166.20 41.66 52696.74 88888.00 2007-01-16 19:32:48.901 016 18166.12 41.68 52696.73 88888.00 2007-01-16 19:32:49.401 016 18166.28 41.77 52696.76 88888.00 2007-01-16 19:32:49.901 016 18166.29 41.82 52696.82 88888.00 2007-01-16 19:32:50.401 016 18166.23 41.79 52696.81 88888.00 2007-01-16 19:32:50.901 016 18166.20 41.72 52696.76 88888.00 2007-01-16 19:32:51.401 016 18166.17 41.69 52696.70 88888.00 2007-01-16 19:32:51.901 016 18166.19 41.78 52696.76 88888.00 2007-01-16 19:32:52.401 016 18166.09 41.82 52696.79 88888.00 2007-01-16 19:32:52.901 016 18166.12 41.92 52696.73 88888.00 2007-01-16 19:32:53.401 016 18166.15 41.89 52696.56 88888.00 2007-01-16 19:32:53.901 016 18166.28 42.01 52696.55 88888.00 2007-01-16 19:32:54.401 016 18166.30 42.03 52696.72 88888.00 2007-01-16 19:32:54.901 016 18166.35 42.07 52696.75 88888.00 2007-01-16 19:32:55.401 016 18166.34 42.14 52696.63 88888.00 2007-01-16 19:32:55.901 016 18166.40 42.19 52696.58 88888.00 2007-01-16 19:32:56.401 016 18166.42 42.23 52696.72 88888.00 2007-01-16 19:32:56.901 016 18166.42 42.15 52696.73 88888.00 2007-01-16 19:32:57.401 016 18166.45 42.12 52696.74 88888.00 2007-01-16 19:32:57.901 016 18166.48 42.14 52696.76 88888.00 2007-01-16 19:32:58.401 016 18166.47 42.04 52696.76 88888.00 2007-01-16 19:32:58.901 016 18166.46 42.08 52696.63 88888.00 2007-01-16 19:32:59.401 016 18166.55 42.06 52696.64 88888.00 2007-01-16 19:32:59.901 016 18166.46 42.00 52696.68 88888.00 2007-01-16 19:33:00.401 016 18166.37 41.96 52696.70 88888.00 2007-01-16 19:33:00.901 016 18166.47 41.84 52696.59 88888.00 2007-01-16 19:33:01.401 016 18166.33 41.74 52696.58 88888.00 2007-01-16 19:33:01.901 016 18166.24 41.71 52696.54 88888.00 2007-01-16 19:33:02.401 016 18166.30 41.62 52696.56 88888.00 2007-01-16 19:33:02.901 016 18166.25 41.50 52696.64 88888.00 2007-01-16 19:33:03.401 016 18166.11 41.53 52696.66 88888.00 2007-01-16 19:33:03.901 016 18166.18 41.50 52696.71 88888.00 2007-01-16 19:33:04.401 016 18166.26 41.49 52696.70 88888.00 2007-01-16 19:33:04.901 016 18166.21 41.50 52696.67 88888.00 2007-01-16 19:33:05.401 016 18166.15 41.48 52696.71 88888.00 2007-01-16 19:33:05.901 016 18166.19 41.43 52696.71 88888.00 2007-01-16 19:33:06.401 016 18166.32 41.42 52696.64 88888.00 2007-01-16 19:33:06.901 016 18166.35 41.38 52696.57 88888.00 2007-01-16 19:33:07.401 016 18166.23 41.45 52696.63 88888.00 2007-01-16 19:33:07.901 016 18166.24 41.47 52696.54 88888.00 2007-01-16 19:33:08.401 016 18166.24 41.47 52696.44 88888.00 2007-01-16 19:33:08.901 016 18166.37 41.41 52696.36 88888.00 2007-01-16 19:33:09.401 016 18166.32 41.36 52696.39 88888.00 2007-01-16 19:33:09.901 016 18166.34 41.31 52696.48 88888.00 2007-01-16 19:33:10.401 016 18166.31 41.24 52696.41 88888.00 2007-01-16 19:33:10.901 016 18166.36 41.29 52696.43 88888.00 2007-01-16 19:33:11.401 016 18166.34 41.37 52696.39 88888.00 2007-01-16 19:33:11.901 016 18166.41 41.37 52696.36 88888.00 2007-01-16 19:33:12.401 016 18166.44 41.23 52696.38 88888.00 2007-01-16 19:33:12.901 016 18166.40 41.21 52696.50 88888.00 2007-01-16 19:33:13.401 016 18166.39 41.26 52696.51 88888.00 2007-01-16 19:33:13.901 016 18166.33 41.24 52696.59 88888.00 2007-01-16 19:33:14.401 016 18166.24 41.29 52696.67 88888.00 2007-01-16 19:33:14.901 016 18166.29 41.41 52696.57 88888.00 2007-01-16 19:33:15.401 016 18166.32 41.42 52696.51 88888.00 2007-01-16 19:33:15.901 016 18166.24 41.45 52696.58 88888.00 2007-01-16 19:33:16.401 016 18166.15 41.38 52696.68 88888.00 2007-01-16 19:33:16.901 016 18166.04 41.45 52696.59 88888.00 2007-01-16 19:33:17.401 016 18165.90 41.45 52696.64 88888.00 2007-01-16 19:33:17.901 016 18165.71 41.44 52696.83 88888.00 2007-01-16 19:33:18.401 016 18165.65 41.47 52696.76 88888.00 2007-01-16 19:33:18.901 016 18165.65 41.48 52696.76 88888.00 2007-01-16 19:33:19.401 016 18165.57 41.47 52696.79 88888.00 2007-01-16 19:33:19.901 016 18165.42 41.38 52696.78 88888.00 2007-01-16 19:33:20.401 016 18165.26 41.46 52696.75 88888.00 2007-01-16 19:33:20.901 016 18165.14 41.47 52696.74 88888.00 2007-01-16 19:33:21.401 016 18165.12 41.41 52696.76 88888.00 2007-01-16 19:33:21.901 016 18165.11 41.41 52696.83 88888.00 2007-01-16 19:33:22.401 016 18165.12 41.33 52696.75 88888.00 2007-01-16 19:33:22.901 016 18165.11 41.31 52696.60 88888.00 2007-01-16 19:33:23.401 016 18165.06 41.47 52696.41 88888.00 2007-01-16 19:33:23.901 016 18165.03 41.56 52696.55 88888.00 2007-01-16 19:33:24.401 016 18165.06 41.59 52696.64 88888.00 2007-01-16 19:33:24.901 016 18165.04 41.67 52696.56 88888.00 2007-01-16 19:33:25.401 016 18165.17 41.79 52696.59 88888.00 2007-01-16 19:33:25.901 016 18165.02 41.81 52696.46 88888.00 2007-01-16 19:33:26.401 016 18165.20 41.84 52696.41 88888.00 2007-01-16 19:33:26.901 016 18165.29 41.98 52696.34 88888.00 2007-01-16 19:33:27.401 016 18165.26 42.17 52696.33 88888.00 2007-01-16 19:33:27.901 016 18165.34 42.26 52696.28 88888.00 2007-01-16 19:33:28.401 016 18165.37 42.33 52696.29 88888.00 2007-01-16 19:33:28.901 016 18165.55 42.37 52696.29 88888.00 2007-01-16 19:33:29.401 016 18165.63 42.45 52696.20 88888.00 2007-01-16 19:33:29.901 016 18165.53 42.64 52696.05 88888.00 2007-01-16 19:33:30.401 016 18165.41 42.71 52696.05 88888.00 2007-01-16 19:33:30.901 016 18165.52 42.78 52695.96 88888.00 2007-01-16 19:33:31.401 016 18165.58 42.86 52696.04 88888.00 2007-01-16 19:33:31.901 016 18165.57 43.04 52696.09 88888.00 2007-01-16 19:33:32.401 016 18165.50 43.07 52696.13 88888.00 2007-01-16 19:33:32.901 016 18165.46 43.22 52696.20 88888.00 2007-01-16 19:33:33.401 016 18165.46 43.26 52696.18 88888.00 2007-01-16 19:33:33.901 016 18165.50 43.25 52696.17 88888.00 2007-01-16 19:33:34.401 016 18165.44 43.30 52696.21 88888.00 2007-01-16 19:33:34.901 016 18165.32 43.38 52696.13 88888.00 2007-01-16 19:33:35.401 016 18165.13 43.58 52696.21 88888.00 2007-01-16 19:33:35.901 016 18165.07 43.58 52696.31 88888.00 2007-01-16 19:33:36.401 016 18165.01 43.53 52696.27 88888.00 2007-01-16 19:33:36.901 016 18164.92 43.54 52696.21 88888.00 2007-01-16 19:33:37.401 016 18165.01 43.59 52696.22 88888.00 2007-01-16 19:33:37.901 016 18164.87 43.56 52696.25 88888.00 2007-01-16 19:33:38.401 016 18164.84 43.46 52696.23 88888.00 2007-01-16 19:33:38.901 016 18164.85 43.63 52696.26 88888.00 2007-01-16 19:33:39.401 016 18164.79 43.65 52696.32 88888.00 2007-01-16 19:33:39.901 016 18164.82 43.61 52696.27 88888.00 2007-01-16 19:33:40.401 016 18164.89 43.59 52696.20 88888.00 2007-01-16 19:33:40.901 016 18164.74 43.61 52696.22 88888.00 2007-01-16 19:33:41.401 016 18164.71 43.58 52696.25 88888.00 2007-01-16 19:33:41.901 016 18164.71 43.54 52696.23 88888.00 2007-01-16 19:33:42.401 016 18164.84 43.61 52696.21 88888.00 2007-01-16 19:33:42.901 016 18164.94 43.59 52696.20 88888.00 2007-01-16 19:33:43.401 016 18164.83 43.58 52696.22 88888.00 2007-01-16 19:33:43.901 016 18164.89 43.55 52696.25 88888.00 2007-01-16 19:33:44.401 016 18164.98 43.55 52696.21 88888.00 2007-01-16 19:33:44.901 016 18165.14 43.61 52696.16 88888.00 2007-01-16 19:33:45.401 016 18165.13 43.58 52696.13 88888.00 2007-01-16 19:33:45.901 016 18165.17 43.63 52696.13 88888.00 2007-01-16 19:33:46.401 016 18165.28 43.58 52696.15 88888.00 2007-01-16 19:33:46.901 016 18165.34 43.54 52696.15 88888.00 2007-01-16 19:33:47.401 016 18165.25 43.57 52696.26 88888.00 2007-01-16 19:33:47.901 016 18165.17 43.55 52696.31 88888.00 2007-01-16 19:33:48.401 016 18165.25 43.54 52696.34 88888.00 2007-01-16 19:33:48.901 016 18165.26 43.50 52696.38 88888.00 2007-01-16 19:33:49.401 016 18165.28 43.47 52696.35 88888.00 2007-01-16 19:33:49.901 016 18165.14 43.51 52696.32 88888.00 2007-01-16 19:33:50.401 016 18165.06 43.43 52696.37 88888.00 2007-01-16 19:33:50.901 016 18165.05 43.32 52696.32 88888.00 2007-01-16 19:33:51.401 016 18164.93 43.23 52696.32 88888.00 2007-01-16 19:33:51.901 016 18164.84 43.31 52696.35 88888.00 2007-01-16 19:33:52.401 016 18164.85 43.24 52696.38 88888.00 2007-01-16 19:33:52.901 016 18164.82 43.19 52696.31 88888.00 2007-01-16 19:33:53.401 016 18164.60 43.16 52696.34 88888.00 2007-01-16 19:33:53.901 016 18164.56 43.04 52696.36 88888.00 2007-01-16 19:33:54.401 016 18164.59 42.97 52696.36 88888.00 2007-01-16 19:33:54.901 016 18164.56 42.99 52696.40 88888.00 2007-01-16 19:33:55.401 016 18164.51 42.98 52696.38 88888.00 2007-01-16 19:33:55.901 016 18164.49 42.98 52696.43 88888.00 2007-01-16 19:33:56.401 016 18164.53 42.99 52696.33 88888.00 2007-01-16 19:33:56.901 016 18164.71 42.88 52696.29 88888.00 2007-01-16 19:33:57.401 016 18164.76 42.95 52696.31 88888.00 2007-01-16 19:33:57.901 016 18164.76 42.88 52696.40 88888.00 2007-01-16 19:33:58.401 016 18164.66 42.79 52696.37 88888.00 2007-01-16 19:33:58.901 016 18164.72 42.74 52696.32 88888.00 2007-01-16 19:33:59.401 016 18164.74 42.76 52696.29 88888.00 2007-01-16 19:33:59.901 016 18164.77 42.80 52696.33 88888.00 2007-01-16 19:34:00.401 016 18164.79 42.84 52696.35 88888.00 2007-01-16 19:34:00.901 016 18164.87 42.83 52696.48 88888.00 2007-01-16 19:34:01.401 016 18164.98 42.79 52696.41 88888.00 2007-01-16 19:34:01.901 016 18165.09 42.63 52696.45 88888.00 2007-01-16 19:34:02.401 016 18165.14 42.64 52696.43 88888.00 2007-01-16 19:34:02.901 016 18165.14 42.70 52696.46 88888.00 2007-01-16 19:34:03.401 016 18165.16 42.61 52696.44 88888.00 2007-01-16 19:34:03.901 016 18165.11 42.65 52696.40 88888.00 2007-01-16 19:34:04.401 016 18165.23 42.51 52696.37 88888.00 2007-01-16 19:34:04.901 016 18165.31 42.47 52696.31 88888.00 2007-01-16 19:34:05.401 016 18165.36 42.47 52696.22 88888.00 2007-01-16 19:34:05.901 016 18165.23 42.40 52696.22 88888.00 2007-01-16 19:34:06.401 016 18165.16 42.40 52696.17 88888.00 2007-01-16 19:34:06.901 016 18165.16 42.50 52696.04 88888.00 2007-01-16 19:34:07.401 016 18165.37 42.54 52695.94 88888.00 2007-01-16 19:34:07.901 016 18165.33 42.62 52696.04 88888.00 2007-01-16 19:34:08.401 016 18165.34 42.70 52696.09 88888.00 2007-01-16 19:34:08.901 016 18165.37 42.85 52696.01 88888.00 2007-01-16 19:34:09.401 016 18165.39 42.92 52696.02 88888.00 2007-01-16 19:34:09.901 016 18165.42 42.82 52696.02 88888.00 2007-01-16 19:34:10.401 016 18165.53 42.78 52695.94 88888.00 2007-01-16 19:34:10.901 016 18165.72 42.82 52695.94 88888.00 2007-01-16 19:34:11.401 016 18165.76 42.85 52695.93 88888.00 2007-01-16 19:34:11.901 016 18165.61 42.86 52696.02 88888.00 2007-01-16 19:34:12.401 016 18165.55 42.96 52696.01 88888.00 2007-01-16 19:34:12.901 016 18165.59 43.04 52696.05 88888.00 2007-01-16 19:34:13.401 016 18165.74 43.07 52696.06 88888.00 2007-01-16 19:34:13.901 016 18165.72 43.04 52696.06 88888.00 2007-01-16 19:34:14.401 016 18165.71 43.09 52696.13 88888.00 2007-01-16 19:34:14.901 016 18165.75 43.07 52696.02 88888.00 2007-01-16 19:34:15.401 016 18165.81 43.00 52695.91 88888.00 2007-01-16 19:34:15.901 016 18165.92 42.90 52695.85 88888.00 2007-01-16 19:34:16.401 016 18165.87 42.98 52695.87 88888.00 2007-01-16 19:34:16.901 016 18166.03 42.98 52695.92 88888.00 2007-01-16 19:34:17.401 016 18166.14 42.97 52695.93 88888.00 2007-01-16 19:34:17.901 016 18165.91 43.00 52695.93 88888.00 2007-01-16 19:34:18.401 016 18165.98 43.00 52695.92 88888.00 2007-01-16 19:34:18.901 016 18166.07 43.10 52695.98 88888.00 2007-01-16 19:34:19.401 016 18166.04 43.09 52695.96 88888.00 2007-01-16 19:34:19.901 016 18166.13 43.21 52695.92 88888.00 2007-01-16 19:34:20.401 016 18166.19 43.34 52695.90 88888.00 2007-01-16 19:34:20.901 016 18166.37 43.43 52695.96 88888.00 2007-01-16 19:34:21.401 016 18166.47 43.47 52695.99 88888.00 2007-01-16 19:34:21.901 016 18166.56 43.58 52695.94 88888.00 2007-01-16 19:34:22.401 016 18166.56 43.67 52695.92 88888.00 2007-01-16 19:34:22.901 016 18166.69 43.74 52695.90 88888.00 2007-01-16 19:34:23.401 016 18166.79 43.86 52695.97 88888.00 2007-01-16 19:34:23.901 016 18166.90 43.89 52696.01 88888.00 2007-01-16 19:34:24.401 016 18167.02 43.95 52696.05 88888.00 2007-01-16 19:34:24.901 016 18167.01 44.01 52696.01 88888.00 2007-01-16 19:34:25.401 016 18167.13 44.05 52696.17 88888.00 2007-01-16 19:34:25.901 016 18167.15 44.08 52696.06 88888.00 2007-01-16 19:34:26.398 016 18167.18 44.07 52696.22 88888.00 2007-01-16 19:34:26.908 016 18167.16 44.05 52696.26 88888.00 2007-01-16 19:34:27.408 016 18167.20 44.08 52696.15 88888.00 2007-01-16 19:34:27.908 016 18167.09 44.10 52696.16 88888.00 2007-01-16 19:34:28.408 016 18167.11 44.07 52696.18 88888.00 2007-01-16 19:34:28.908 016 18167.16 44.02 52696.08 88888.00 2007-01-16 19:34:29.408 016 18167.18 44.10 52696.11 88888.00 2007-01-16 19:34:29.908 016 18167.35 44.07 52696.11 88888.00 2007-01-16 19:34:30.408 016 18167.37 43.83 52696.09 88888.00 2007-01-16 19:34:30.908 016 18167.35 43.81 52696.11 88888.00 2007-01-16 19:34:31.408 016 18167.27 43.76 52696.09 88888.00 2007-01-16 19:34:31.908 016 18167.30 43.74 52696.08 88888.00 2007-01-16 19:34:32.408 016 18167.40 43.73 52696.06 88888.00 2007-01-16 19:34:32.908 016 18167.35 43.59 52696.12 88888.00 2007-01-16 19:34:33.408 016 18167.33 43.65 52696.16 88888.00 2007-01-16 19:34:33.908 016 18167.39 43.67 52696.15 88888.00 2007-01-16 19:34:34.408 016 18167.39 43.56 52696.25 88888.00 2007-01-16 19:34:34.908 016 18167.41 43.53 52696.34 88888.00 2007-01-16 19:34:35.408 016 18167.50 43.53 52696.28 88888.00 2007-01-16 19:34:35.908 016 18167.62 43.48 52696.18 88888.00 2007-01-16 19:34:36.408 016 18167.80 43.44 52696.18 88888.00 2007-01-16 19:34:36.908 016 18167.87 43.34 52696.32 88888.00 2007-01-16 19:34:37.408 016 18167.78 43.22 52696.32 88888.00 2007-01-16 19:34:37.908 016 18167.82 43.28 52696.32 88888.00 2007-01-16 19:34:38.408 016 18167.88 43.32 52696.36 88888.00 2007-01-16 19:34:38.908 016 18167.96 43.15 52696.34 88888.00 2007-01-16 19:34:39.408 016 18167.88 43.04 52696.34 88888.00 2007-01-16 19:34:39.908 016 18168.02 42.99 52696.44 88888.00 2007-01-16 19:34:40.408 016 18167.87 43.01 52696.61 88888.00 2007-01-16 19:34:40.908 016 18167.75 43.02 52696.59 88888.00 2007-01-16 19:34:41.408 016 18167.73 42.98 52696.50 88888.00 2007-01-16 19:34:41.908 016 18167.71 42.86 52696.51 88888.00 2007-01-16 19:34:42.408 016 18167.72 42.90 52696.45 88888.00 2007-01-16 19:34:42.908 016 18167.80 42.92 52696.41 88888.00 2007-01-16 19:34:43.408 016 18167.86 42.87 52696.35 88888.00 2007-01-16 19:34:43.908 016 18167.78 42.94 52696.21 88888.00 2007-01-16 19:34:44.408 016 18167.83 42.98 52696.11 88888.00 2007-01-16 19:34:44.908 016 18167.96 43.01 52696.16 88888.00 2007-01-16 19:34:45.408 016 18168.02 43.09 52696.18 88888.00 2007-01-16 19:34:45.908 016 18168.18 43.17 52696.14 88888.00 2007-01-16 19:34:46.408 016 18168.46 43.25 52695.91 88888.00 2007-01-16 19:34:46.908 016 18168.53 43.33 52695.60 88888.00 2007-01-16 19:34:47.408 016 18168.57 43.38 52695.77 88888.00 2007-01-16 19:34:47.908 016 18168.53 43.50 52695.91 88888.00 2007-01-16 19:34:48.408 016 18168.68 43.51 52695.96 88888.00 2007-01-16 19:34:48.908 016 18168.95 43.44 52695.87 88888.00 2007-01-16 19:34:49.408 016 18169.08 43.50 52695.87 88888.00 2007-01-16 19:34:49.908 016 18169.14 43.56 52695.85 88888.00 2007-01-16 19:34:50.408 016 18169.25 43.66 52695.82 88888.00 2007-01-16 19:34:50.908 016 18169.28 43.73 52695.76 88888.00 2007-01-16 19:34:51.408 016 18169.35 43.77 52695.77 88888.00 2007-01-16 19:34:51.908 016 18169.38 43.78 52695.87 88888.00 2007-01-16 19:34:52.408 016 18169.32 43.80 52695.86 88888.00 2007-01-16 19:34:52.908 016 18169.29 43.70 52695.88 88888.00 2007-01-16 19:34:53.408 016 18169.37 43.83 52696.03 88888.00 2007-01-16 19:34:53.908 016 18169.38 43.82 52696.09 88888.00 2007-01-16 19:34:54.408 016 18169.37 43.92 52696.01 88888.00 2007-01-16 19:34:54.908 016 18169.39 44.02 52695.96 88888.00 2007-01-16 19:34:55.408 016 18169.51 44.04 52696.09 88888.00 2007-01-16 19:34:55.908 016 18169.69 44.09 52696.22 88888.00 2007-01-16 19:34:56.408 016 18169.72 44.15 52696.38 88888.00 2007-01-16 19:34:56.908 016 18169.70 44.12 52696.39 88888.00 2007-01-16 19:34:57.408 016 18169.50 44.02 52696.45 88888.00 2007-01-16 19:34:57.908 016 18169.40 43.98 52696.41 88888.00 2007-01-16 19:34:58.408 016 18169.39 44.03 52696.38 88888.00 2007-01-16 19:34:58.908 016 18169.38 43.95 52696.32 88888.00 2007-01-16 19:34:59.408 016 18169.41 43.81 52696.33 88888.00 2007-01-16 19:34:59.908 016 18169.47 43.85 52696.41 88888.00 2007-01-16 19:35:00.408 016 18169.30 43.88 52696.48 88888.00 2007-01-16 19:35:00.908 016 18169.25 43.88 52696.48 88888.00 2007-01-16 19:35:01.408 016 18169.17 43.84 52696.36 88888.00 2007-01-16 19:35:01.908 016 18169.11 43.81 52696.33 88888.00 2007-01-16 19:35:02.408 016 18168.93 43.83 52696.44 88888.00 2007-01-16 19:35:02.908 016 18169.06 43.89 52696.37 88888.00 2007-01-16 19:35:03.408 016 18169.05 43.91 52696.24 88888.00 2007-01-16 19:35:03.908 016 18169.05 43.84 52696.17 88888.00 2007-01-16 19:35:04.408 016 18169.12 43.90 52696.11 88888.00 2007-01-16 19:35:04.908 016 18169.06 44.02 52696.14 88888.00 2007-01-16 19:35:05.408 016 18169.04 43.92 52696.22 88888.00 2007-01-16 19:35:05.908 016 18169.12 43.94 52696.45 88888.00 2007-01-16 19:35:06.408 016 18169.12 44.05 52696.40 88888.00 2007-01-16 19:35:06.908 016 18169.12 44.08 52696.39 88888.00 2007-01-16 19:35:07.408 016 18169.26 44.03 52696.46 88888.00 2007-01-16 19:35:07.908 016 18169.36 44.10 52696.55 88888.00 2007-01-16 19:35:08.408 016 18169.40 44.16 52696.49 88888.00 2007-01-16 19:35:08.908 016 18169.38 44.12 52696.39 88888.00 2007-01-16 19:35:09.408 016 18169.38 44.10 52696.40 88888.00 2007-01-16 19:35:09.908 016 18169.40 44.06 52696.38 88888.00 2007-01-16 19:35:10.408 016 18169.36 44.13 52696.23 88888.00 2007-01-16 19:35:10.908 016 18169.16 44.19 52696.14 88888.00 2007-01-16 19:35:11.408 016 18169.17 44.14 52696.21 88888.00 2007-01-16 19:35:11.908 016 18169.22 44.04 52696.16 88888.00 2007-01-16 19:35:12.408 016 18169.27 44.03 52696.18 88888.00 2007-01-16 19:35:12.908 016 18169.23 44.06 52696.24 88888.00 2007-01-16 19:35:13.408 016 18169.13 44.04 52696.34 88888.00 2007-01-16 19:35:13.908 016 18169.11 44.12 52696.32 88888.00 2007-01-16 19:35:14.408 016 18169.11 44.18 52696.22 88888.00 2007-01-16 19:35:14.908 016 18169.15 44.30 52696.27 88888.00 2007-01-16 19:35:15.408 016 18169.13 44.38 52696.33 88888.00 2007-01-16 19:35:15.908 016 18169.15 44.36 52696.38 88888.00 2007-01-16 19:35:16.408 016 18169.09 44.46 52696.58 88888.00 2007-01-16 19:35:16.908 016 18169.01 44.51 52696.50 88888.00 2007-01-16 19:35:17.408 016 18168.91 44.55 52696.45 88888.00 2007-01-16 19:35:17.908 016 18168.76 44.57 52696.55 88888.00 2007-01-16 19:35:18.408 016 18168.84 44.56 52696.51 88888.00 2007-01-16 19:35:18.908 016 18168.93 44.56 52696.47 88888.00 2007-01-16 19:35:19.408 016 18168.91 44.53 52696.55 88888.00 2007-01-16 19:35:19.908 016 18168.86 44.54 52696.39 88888.00 2007-01-16 19:35:20.408 016 18168.85 44.57 52696.39 88888.00 2007-01-16 19:35:20.908 016 18168.74 44.48 52696.48 88888.00 2007-01-16 19:35:21.408 016 18168.68 44.41 52696.60 88888.00 2007-01-16 19:35:21.908 016 18168.57 44.50 52696.58 88888.00 2007-01-16 19:35:22.408 016 18168.50 44.57 52696.55 88888.00 2007-01-16 19:35:22.908 016 18168.48 44.54 52696.47 88888.00 2007-01-16 19:35:23.408 016 18168.41 44.56 52696.51 88888.00 2007-01-16 19:35:23.908 016 18168.36 44.55 52696.59 88888.00 2007-01-16 19:35:24.408 016 18168.33 44.56 52696.62 88888.00 2007-01-16 19:35:24.908 016 18168.24 44.57 52696.60 88888.00 2007-01-16 19:35:25.408 016 18168.29 44.70 52696.60 88888.00 2007-01-16 19:35:25.908 016 18168.38 44.78 52696.50 88888.00 2007-01-16 19:35:26.408 016 18168.31 44.90 52696.56 88888.00 2007-01-16 19:35:26.908 016 18168.15 44.98 52696.69 88888.00 2007-01-16 19:35:27.408 016 18168.16 44.94 52696.70 88888.00 2007-01-16 19:35:27.908 016 18168.17 44.83 52696.70 88888.00 2007-01-16 19:35:28.408 016 18168.21 44.77 52696.78 88888.00 2007-01-16 19:35:28.908 016 18168.04 44.84 52696.76 88888.00 2007-01-16 19:35:29.408 016 18167.99 44.88 52696.71 88888.00 2007-01-16 19:35:29.908 016 18167.91 45.04 52696.83 88888.00 2007-01-16 19:35:30.408 016 18167.88 45.09 52696.76 88888.00 2007-01-16 19:35:30.908 016 18167.94 45.21 52696.58 88888.00 2007-01-16 19:35:31.408 016 18168.07 45.25 52696.55 88888.00 2007-01-16 19:35:31.908 016 18167.97 45.33 52696.70 88888.00 2007-01-16 19:35:32.408 016 18168.11 45.26 52696.79 88888.00 2007-01-16 19:35:32.908 016 18167.96 45.29 52696.75 88888.00 2007-01-16 19:35:33.408 016 18167.71 45.43 52696.60 88888.00 2007-01-16 19:35:33.908 016 18167.69 45.48 52696.62 88888.00 2007-01-16 19:35:34.408 016 18167.75 45.45 52696.74 88888.00 2007-01-16 19:35:34.908 016 18167.83 45.50 52696.81 88888.00 2007-01-16 19:35:35.408 016 18167.87 45.52 52696.89 88888.00 2007-01-16 19:35:35.908 016 18167.57 45.50 52696.97 88888.00 2007-01-16 19:35:36.408 016 18167.44 45.46 52697.09 88888.00 2007-01-16 19:35:36.908 016 18167.46 45.44 52697.09 88888.00 2007-01-16 19:35:37.408 016 18167.53 45.42 52697.16 88888.00 2007-01-16 19:35:37.908 016 18167.61 45.33 52697.15 88888.00 2007-01-16 19:35:38.408 016 18167.55 45.38 52697.08 88888.00 2007-01-16 19:35:38.908 016 18167.45 45.30 52697.10 88888.00 2007-01-16 19:35:39.408 016 18167.32 45.24 52697.20 88888.00 2007-01-16 19:35:39.908 016 18167.31 45.28 52697.19 88888.00 2007-01-16 19:35:40.408 016 18167.13 45.23 52697.14 88888.00 2007-01-16 19:35:40.908 016 18167.01 45.21 52697.13 88888.00 2007-01-16 19:35:41.408 016 18166.98 45.36 52697.13 88888.00 2007-01-16 19:35:41.908 016 18166.89 45.28 52697.14 88888.00 2007-01-16 19:35:42.408 016 18166.90 45.18 52697.21 88888.00 2007-01-16 19:35:42.908 016 18166.86 45.23 52697.29 88888.00 2007-01-16 19:35:43.408 016 18166.65 45.21 52697.10 88888.00 2007-01-16 19:35:43.908 016 18166.50 45.10 52697.12 88888.00 2007-01-16 19:35:44.408 016 18166.43 45.18 52697.05 88888.00 2007-01-16 19:35:44.908 016 18166.30 45.23 52696.91 88888.00 2007-01-16 19:35:45.408 016 18166.26 45.18 52697.01 88888.00 2007-01-16 19:35:45.908 016 18166.28 45.08 52696.99 88888.00 2007-01-16 19:35:46.408 016 18166.18 45.09 52697.02 88888.00 2007-01-16 19:35:46.908 016 18166.12 45.24 52697.22 88888.00 2007-01-16 19:35:47.408 016 18166.00 45.32 52697.24 88888.00 2007-01-16 19:35:47.908 016 18165.96 45.40 52697.21 88888.00 2007-01-16 19:35:48.408 016 18165.85 45.38 52697.26 88888.00 2007-01-16 19:35:48.908 016 18165.82 45.45 52697.30 88888.00 2007-01-16 19:35:49.408 016 18165.83 45.45 52697.30 88888.00 2007-01-16 19:35:49.908 016 18165.80 45.38 52697.40 88888.00 2007-01-16 19:35:50.408 016 18165.79 45.49 52697.40 88888.00 2007-01-16 19:35:50.908 016 18165.79 45.56 52697.39 88888.00 2007-01-16 19:35:51.408 016 18165.76 45.46 52697.41 88888.00 2007-01-16 19:35:51.908 016 18165.58 45.52 52697.43 88888.00 2007-01-16 19:35:52.408 016 18165.52 45.50 52697.34 88888.00 2007-01-16 19:35:52.908 016 18165.34 45.57 52697.18 88888.00 2007-01-16 19:35:53.408 016 18165.24 45.57 52697.17 88888.00 2007-01-16 19:35:53.908 016 18165.16 45.59 52697.26 88888.00 2007-01-16 19:35:54.408 016 18165.05 45.54 52697.29 88888.00 2007-01-16 19:35:54.908 016 18164.99 45.45 52697.27 88888.00 2007-01-16 19:35:55.408 016 18164.95 45.42 52697.28 88888.00 2007-01-16 19:35:55.908 016 18164.88 45.39 52697.31 88888.00 2007-01-16 19:35:56.408 016 18164.72 45.33 52697.45 88888.00 2007-01-16 19:35:56.908 016 18164.63 45.22 52697.41 88888.00 2007-01-16 19:35:57.408 016 18164.56 45.21 52697.36 88888.00 2007-01-16 19:35:57.908 016 18164.46 45.26 52697.22 88888.00 2007-01-16 19:35:58.408 016 18164.40 45.30 52697.20 88888.00 2007-01-16 19:35:58.908 016 18164.46 45.22 52697.25 88888.00 2007-01-16 19:35:59.408 016 18164.48 45.22 52697.27 88888.00 2007-01-16 19:35:59.908 016 18164.40 45.36 52697.28 88888.00 2007-01-16 19:36:00.408 016 18164.38 45.50 52697.40 88888.00 2007-01-16 19:36:00.908 016 18164.22 45.40 52697.38 88888.00 2007-01-16 19:36:01.408 016 18164.15 45.46 52697.27 88888.00 2007-01-16 19:36:01.908 016 18164.19 45.51 52697.32 88888.00 2007-01-16 19:36:02.408 016 18164.07 45.61 52697.33 88888.00 2007-01-16 19:36:02.908 016 18163.95 45.63 52697.28 88888.00 2007-01-16 19:36:03.408 016 18163.93 45.59 52697.32 88888.00 2007-01-16 19:36:03.908 016 18163.92 45.62 52697.38 88888.00 2007-01-16 19:36:04.408 016 18163.83 45.70 52697.43 88888.00 2007-01-16 19:36:04.908 016 18163.81 45.78 52697.41 88888.00 2007-01-16 19:36:05.408 016 18163.72 45.73 52697.37 88888.00 2007-01-16 19:36:05.908 016 18163.66 45.72 52697.29 88888.00 2007-01-16 19:36:06.408 016 18163.68 45.72 52697.25 88888.00 2007-01-16 19:36:06.908 016 18163.52 45.80 52697.18 88888.00 2007-01-16 19:36:07.408 016 18163.46 45.85 52697.24 88888.00 2007-01-16 19:36:07.908 016 18163.35 45.90 52697.36 88888.00 2007-01-16 19:36:08.408 016 18163.33 45.99 52697.40 88888.00 2007-01-16 19:36:08.908 016 18163.26 45.91 52697.29 88888.00 2007-01-16 19:36:09.408 016 18163.20 45.91 52697.43 88888.00 2007-01-16 19:36:09.908 016 18163.26 45.97 52697.34 88888.00 2007-01-16 19:36:10.408 016 18163.26 46.01 52697.27 88888.00 2007-01-16 19:36:10.908 016 18163.17 45.98 52697.26 88888.00 2007-01-16 19:36:11.408 016 18163.08 46.04 52697.19 88888.00 2007-01-16 19:36:11.908 016 18163.03 46.05 52697.16 88888.00 2007-01-16 19:36:12.408 016 18162.84 46.16 52697.21 88888.00 2007-01-16 19:36:12.908 016 18162.81 46.20 52697.26 88888.00 2007-01-16 19:36:13.408 016 18162.65 46.17 52697.18 88888.00 2007-01-16 19:36:13.908 016 18162.62 46.18 52697.20 88888.00 2007-01-16 19:36:14.408 016 18162.61 46.13 52697.17 88888.00 2007-01-16 19:36:14.908 016 18162.56 46.15 52697.32 88888.00 2007-01-16 19:36:15.408 016 18162.53 46.20 52697.39 88888.00 2007-01-16 19:36:15.908 016 18162.54 46.23 52697.25 88888.00 2007-01-16 19:36:16.408 016 18162.50 46.22 52697.18 88888.00 2007-01-16 19:36:16.908 016 18162.35 46.30 52697.24 88888.00 2007-01-16 19:36:17.408 016 18162.23 46.30 52697.40 88888.00 2007-01-16 19:36:17.908 016 18162.14 46.41 52697.47 88888.00 2007-01-16 19:36:18.408 016 18162.11 46.37 52697.41 88888.00 2007-01-16 19:36:18.908 016 18161.95 46.32 52697.26 88888.00 2007-01-16 19:36:19.408 016 18161.84 46.21 52697.08 88888.00 2007-01-16 19:36:19.908 016 18161.80 46.16 52697.12 88888.00 2007-01-16 19:36:20.408 016 18161.69 46.15 52697.17 88888.00 2007-01-16 19:36:20.908 016 18161.68 46.09 52697.18 88888.00 2007-01-16 19:36:21.408 016 18161.62 46.00 52697.18 88888.00 2007-01-16 19:36:21.908 016 18161.53 45.98 52697.14 88888.00 2007-01-16 19:36:22.408 016 18161.49 45.90 52697.13 88888.00 2007-01-16 19:36:22.908 016 18161.40 45.90 52697.18 88888.00 2007-01-16 19:36:23.408 016 18161.26 45.82 52697.19 88888.00 2007-01-16 19:36:23.908 016 18161.24 45.73 52696.97 88888.00 2007-01-16 19:36:24.408 016 18161.18 45.68 52696.96 88888.00 2007-01-16 19:36:24.908 016 18161.14 45.62 52696.90 88888.00 2007-01-16 19:36:25.408 016 18161.07 45.61 52696.87 88888.00 2007-01-16 19:36:25.908 016 18160.82 45.59 52696.87 88888.00 2007-01-16 19:36:26.408 016 18160.77 45.50 52696.82 88888.00 2007-01-16 19:36:26.908 016 18160.68 45.40 52696.76 88888.00 2007-01-16 19:36:27.408 016 18160.66 45.33 52696.83 88888.00 2007-01-16 19:36:27.908 016 18160.60 45.41 52696.83 88888.00 2007-01-16 19:36:28.408 016 18160.50 45.51 52696.70 88888.00 2007-01-16 19:36:28.908 016 18160.44 45.54 52696.63 88888.00 2007-01-16 19:36:29.408 016 18160.38 45.45 52696.66 88888.00 2007-01-16 19:36:29.908 016 18160.31 45.46 52696.69 88888.00 2007-01-16 19:36:30.408 016 18160.25 45.41 52696.66 88888.00 2007-01-16 19:36:30.908 016 18160.22 45.35 52696.66 88888.00 2007-01-16 19:36:31.408 016 18160.16 45.30 52696.59 88888.00 2007-01-16 19:36:31.908 016 18160.14 45.20 52696.47 88888.00 2007-01-16 19:36:32.408 016 18160.00 45.20 52696.45 88888.00 2007-01-16 19:36:32.908 016 18159.94 45.21 52696.43 88888.00 2007-01-16 19:36:33.408 016 18159.95 45.17 52696.49 88888.00 2007-01-16 19:36:33.908 016 18159.92 45.13 52696.49 88888.00 2007-01-16 19:36:34.408 016 18159.86 45.28 52696.20 88888.00 2007-01-16 19:36:34.908 016 18159.79 45.28 52696.04 88888.00 2007-01-16 19:36:35.408 016 18159.82 45.28 52696.04 88888.00 2007-01-16 19:36:35.908 016 18159.83 45.22 52696.21 88888.00 2007-01-16 19:36:36.408 016 18159.73 45.24 52696.24 88888.00 2007-01-16 19:36:36.908 016 18159.67 45.33 52696.26 88888.00 2007-01-16 19:36:37.408 016 18159.62 45.35 52696.35 88888.00 2007-01-16 19:36:37.908 016 18159.51 45.31 52696.37 88888.00 2007-01-16 19:36:38.408 016 18159.60 45.26 52696.33 88888.00 2007-01-16 19:36:38.908 016 18159.56 45.36 52696.29 88888.00 2007-01-16 19:36:39.408 016 18159.41 45.31 52696.28 88888.00 2007-01-16 19:36:39.908 016 18159.29 45.28 52696.29 88888.00 2007-01-16 19:36:40.408 016 18159.25 45.23 52696.31 88888.00 2007-01-16 19:36:40.908 016 18159.12 45.13 52696.31 88888.00 2007-01-16 19:36:41.408 016 18159.13 45.11 52696.32 88888.00 2007-01-16 19:36:41.908 016 18159.05 45.17 52696.28 88888.00 2007-01-16 19:36:42.408 016 18158.77 45.18 52696.22 88888.00 2007-01-16 19:36:42.908 016 18158.74 45.13 52696.16 88888.00 2007-01-16 19:36:43.408 016 18158.77 45.12 52696.15 88888.00 2007-01-16 19:36:43.908 016 18158.65 45.08 52696.16 88888.00 2007-01-16 19:36:44.408 016 18158.54 44.99 52696.10 88888.00 2007-01-16 19:36:44.908 016 18158.41 44.94 52696.09 88888.00 2007-01-16 19:36:45.408 016 18158.36 44.91 52695.97 88888.00 2007-01-16 19:36:45.908 016 18158.43 44.90 52695.92 88888.00 2007-01-16 19:36:46.408 016 18158.39 44.95 52695.77 88888.00 2007-01-16 19:36:46.908 016 18158.38 44.88 52695.64 88888.00 2007-01-16 19:36:47.408 016 18158.37 44.77 52695.65 88888.00 2007-01-16 19:36:47.908 016 18158.39 44.77 52695.63 88888.00 2007-01-16 19:36:48.408 016 18158.38 44.84 52695.44 88888.00 2007-01-16 19:36:48.908 016 18158.36 44.69 52695.29 88888.00 2007-01-16 19:36:49.408 016 18158.41 44.71 52695.30 88888.00 2007-01-16 19:36:49.908 016 18158.42 44.85 52695.25 88888.00 2007-01-16 19:36:50.408 016 18158.47 44.87 52695.19 88888.00 2007-01-16 19:36:50.908 016 18158.51 44.83 52695.15 88888.00 2007-01-16 19:36:51.408 016 18158.50 44.72 52695.21 88888.00 2007-01-16 19:36:51.908 016 18158.53 44.77 52695.24 88888.00 2007-01-16 19:36:52.408 016 18158.59 44.88 52695.25 88888.00 2007-01-16 19:36:52.908 016 18158.70 44.86 52695.25 88888.00 2007-01-16 19:36:53.408 016 18158.85 44.81 52695.19 88888.00 2007-01-16 19:36:53.908 016 18158.93 44.82 52695.30 88888.00 2007-01-16 19:36:54.408 016 18158.76 44.83 52695.28 88888.00 2007-01-16 19:36:54.908 016 18158.69 44.55 52695.23 88888.00 2007-01-16 19:36:55.408 016 18158.77 44.61 52695.21 88888.00 2007-01-16 19:36:55.908 016 18158.92 44.59 52695.19 88888.00 2007-01-16 19:36:56.408 016 18158.90 44.55 52695.21 88888.00 2007-01-16 19:36:56.908 016 18158.85 44.41 52695.17 88888.00 2007-01-16 19:36:57.408 016 18158.86 44.46 52695.21 88888.00 2007-01-16 19:36:57.908 016 18158.91 44.46 52695.11 88888.00 2007-01-16 19:36:58.408 016 18158.85 44.39 52695.02 88888.00 2007-01-16 19:36:58.908 016 18158.73 44.28 52695.05 88888.00 2007-01-16 19:36:59.408 016 18158.77 44.37 52695.01 88888.00 2007-01-16 19:36:59.908 016 18158.83 44.37 52694.96 88888.00 2007-01-16 19:37:00.408 016 18158.82 44.25 52694.92 88888.00 2007-01-16 19:37:00.908 016 18158.85 44.28 52694.92 88888.00 2007-01-16 19:37:01.408 016 18158.83 44.22 52694.85 88888.00 2007-01-16 19:37:01.908 016 18158.98 44.15 52694.82 88888.00 2007-01-16 19:37:02.408 016 18158.92 44.17 52694.81 88888.00 2007-01-16 19:37:02.908 016 18158.93 44.25 52694.78 88888.00 2007-01-16 19:37:03.408 016 18159.03 44.31 52694.72 88888.00 2007-01-16 19:37:03.908 016 18159.05 44.34 52694.71 88888.00 2007-01-16 19:37:04.408 016 18159.14 44.21 52694.78 88888.00 2007-01-16 19:37:04.908 016 18159.15 44.21 52694.78 88888.00 2007-01-16 19:37:05.408 016 18159.25 44.23 52694.71 88888.00 2007-01-16 19:37:05.908 016 18159.26 44.19 52694.62 88888.00 2007-01-16 19:37:06.408 016 18159.16 44.12 52694.58 88888.00 2007-01-16 19:37:06.908 016 18159.23 44.20 52694.65 88888.00 2007-01-16 19:37:07.408 016 18159.13 44.14 52694.67 88888.00 2007-01-16 19:37:07.908 016 18159.13 44.25 52694.69 88888.00 2007-01-16 19:37:08.408 016 18159.16 44.24 52694.69 88888.00 2007-01-16 19:37:08.908 016 18159.14 44.16 52694.58 88888.00 2007-01-16 19:37:09.408 016 18159.14 44.14 52694.59 88888.00 2007-01-16 19:37:09.908 016 18159.20 44.16 52694.60 88888.00 2007-01-16 19:37:10.408 016 18159.25 44.07 52694.63 88888.00 2007-01-16 19:37:10.908 016 18159.18 43.99 52694.60 88888.00 2007-01-16 19:37:11.408 016 18159.10 43.89 52694.53 88888.00 2007-01-16 19:37:11.908 016 18159.16 43.77 52694.51 88888.00 2007-01-16 19:37:12.408 016 18159.24 43.70 52694.44 88888.00 2007-01-16 19:37:12.908 016 18159.13 43.66 52694.42 88888.00 2007-01-16 19:37:13.408 016 18159.13 43.56 52694.47 88888.00 2007-01-16 19:37:13.908 016 18159.23 43.47 52694.47 88888.00 2007-01-16 19:37:14.408 016 18159.31 43.44 52694.38 88888.00 2007-01-16 19:37:14.908 016 18159.37 43.39 52694.39 88888.00 2007-01-16 19:37:15.408 016 18159.39 43.32 52694.36 88888.00 2007-01-16 19:37:15.908 016 18159.45 43.32 52694.35 88888.00 2007-01-16 19:37:16.408 016 18159.51 43.36 52694.24 88888.00 2007-01-16 19:37:16.908 016 18159.59 43.18 52694.15 88888.00 2007-01-16 19:37:17.408 016 18159.53 43.03 52694.07 88888.00 2007-01-16 19:37:17.908 016 18159.51 43.01 52694.11 88888.00 2007-01-16 19:37:18.408 016 18159.58 42.94 52694.11 88888.00 2007-01-16 19:37:18.908 016 18159.75 42.99 52694.12 88888.00 2007-01-16 19:37:19.408 016 18159.93 42.94 52693.99 88888.00 2007-01-16 19:37:19.908 016 18160.13 43.03 52694.04 88888.00 2007-01-16 19:37:20.408 016 18160.32 43.12 52694.11 88888.00 2007-01-16 19:37:20.908 016 18160.38 43.15 52694.07 88888.00 2007-01-16 19:37:21.408 016 18160.49 43.20 52694.02 88888.00 2007-01-16 19:37:21.908 016 18160.46 43.22 52693.89 88888.00 2007-01-16 19:37:22.408 016 18160.53 43.25 52693.90 88888.00 2007-01-16 19:37:22.908 016 18160.67 43.26 52693.99 88888.00 2007-01-16 19:37:23.408 016 18160.66 43.32 52693.99 88888.00 2007-01-16 19:37:23.908 016 18160.76 43.34 52693.96 88888.00 2007-01-16 19:37:24.408 016 18160.89 43.44 52693.89 88888.00 2007-01-16 19:37:24.908 016 18160.91 43.45 52693.83 88888.00 2007-01-16 19:37:25.408 016 18161.01 43.43 52693.94 88888.00 2007-01-16 19:37:25.908 016 18160.99 43.41 52694.01 88888.00 2007-01-16 19:37:26.408 016 18161.22 43.42 52693.97 88888.00 2007-01-16 19:37:26.908 016 18161.33 43.33 52694.01 88888.00 2007-01-16 19:37:27.408 016 18161.36 42.94 52693.92 88888.00 2007-01-16 19:37:27.908 016 18161.40 43.07 52693.95 88888.00 2007-01-16 19:37:28.408 016 18161.38 43.11 52693.94 88888.00 2007-01-16 19:37:28.908 016 18161.48 43.09 52693.95 88888.00 2007-01-16 19:37:29.408 016 18161.53 43.05 52694.03 88888.00 2007-01-16 19:37:29.908 016 18161.44 43.03 52693.96 88888.00 2007-01-16 19:37:30.408 016 18161.58 43.06 52693.96 88888.00 2007-01-16 19:37:30.908 016 18161.66 43.09 52693.95 88888.00 2007-01-16 19:37:31.408 016 18161.63 43.32 52693.93 88888.00 2007-01-16 19:37:31.908 016 18161.68 43.63 52693.94 88888.00 2007-01-16 19:37:32.408 016 18161.77 43.65 52693.89 88888.00 2007-01-16 19:37:32.908 016 18161.79 43.62 52693.84 88888.00 2007-01-16 19:37:33.408 016 18161.76 43.71 52693.88 88888.00 2007-01-16 19:37:33.908 016 18161.79 43.75 52693.90 88888.00 2007-01-16 19:37:34.408 016 18161.86 43.75 52693.94 88888.00 2007-01-16 19:37:34.908 016 18161.90 43.89 52693.88 88888.00 2007-01-16 19:37:35.408 016 18161.89 43.80 52693.83 88888.00 2007-01-16 19:37:35.908 016 18161.87 43.79 52693.82 88888.00 2007-01-16 19:37:36.408 016 18161.96 43.80 52693.79 88888.00 2007-01-16 19:37:36.908 016 18162.02 43.85 52693.81 88888.00 2007-01-16 19:37:37.408 016 18162.09 43.79 52693.88 88888.00 2007-01-16 19:37:37.908 016 18162.14 43.76 52693.92 88888.00 2007-01-16 19:37:38.408 016 18162.28 43.73 52693.83 88888.00 2007-01-16 19:37:38.908 016 18162.38 43.74 52693.85 88888.00 2007-01-16 19:37:39.408 016 18162.33 43.76 52693.91 88888.00 2007-01-16 19:37:39.908 016 18162.52 43.81 52693.93 88888.00 2007-01-16 19:37:40.408 016 18162.64 43.85 52693.94 88888.00 2007-01-16 19:37:40.908 016 18162.73 43.85 52694.03 88888.00 2007-01-16 19:37:41.408 016 18162.72 43.92 52693.99 88888.00 2007-01-16 19:37:41.908 016 18162.77 43.85 52693.97 88888.00 2007-01-16 19:37:42.408 016 18162.94 43.83 52693.92 88888.00 2007-01-16 19:37:42.908 016 18163.06 43.95 52693.90 88888.00 2007-01-16 19:37:43.408 016 18163.10 44.01 52694.05 88888.00 2007-01-16 19:37:43.908 016 18163.20 44.01 52693.97 88888.00 2007-01-16 19:37:44.408 016 18163.35 44.01 52693.91 88888.00 2007-01-16 19:37:44.908 016 18163.43 44.12 52693.94 88888.00 2007-01-16 19:37:45.408 016 18163.57 44.18 52693.99 88888.00 2007-01-16 19:37:45.908 016 18163.60 44.25 52694.00 88888.00 2007-01-16 19:37:46.408 016 18163.69 44.32 52693.95 88888.00 2007-01-16 19:37:46.908 016 18163.75 44.45 52693.85 88888.00 2007-01-16 19:37:47.408 016 18163.82 44.33 52693.70 88888.00 2007-01-16 19:37:47.908 016 18163.69 44.31 52693.72 88888.00 2007-01-16 19:37:48.408 016 18163.72 44.38 52693.70 88888.00 2007-01-16 19:37:48.908 016 18163.91 44.55 52693.70 88888.00 2007-01-16 19:37:49.408 016 18163.87 44.61 52693.71 88888.00 2007-01-16 19:37:49.908 016 18163.82 44.56 52693.73 88888.00 2007-01-16 19:37:50.408 016 18163.85 44.61 52693.78 88888.00 2007-01-16 19:37:50.908 016 18163.98 44.64 52693.77 88888.00 2007-01-16 19:37:51.408 016 18164.17 44.67 52693.79 88888.00 2007-01-16 19:37:51.908 016 18164.18 44.75 52693.86 88888.00 2007-01-16 19:37:52.408 016 18164.25 44.57 52693.92 88888.00 2007-01-16 19:37:52.908 016 18164.36 44.57 52693.89 88888.00 2007-01-16 19:37:53.408 016 18164.41 44.69 52693.91 88888.00 2007-01-16 19:37:53.908 016 18164.51 44.71 52694.04 88888.00 2007-01-16 19:37:54.408 016 18164.71 44.66 52694.06 88888.00 2007-01-16 19:37:54.908 016 18164.74 44.72 52694.08 88888.00 2007-01-16 19:37:55.408 016 18164.73 44.83 52694.07 88888.00 2007-01-16 19:37:55.908 016 18164.80 44.91 52693.95 88888.00 2007-01-16 19:37:56.408 016 18164.85 44.91 52693.96 88888.00 2007-01-16 19:37:56.908 016 18165.04 44.82 52693.85 88888.00 2007-01-16 19:37:57.408 016 18165.14 44.69 52693.77 88888.00 2007-01-16 19:37:57.908 016 18165.38 44.62 52693.77 88888.00 2007-01-16 19:37:58.408 016 18165.57 44.63 52693.80 88888.00 2007-01-16 19:37:58.908 016 18165.52 44.66 52693.90 88888.00 2007-01-16 19:37:59.408 016 18165.61 44.56 52694.00 88888.00 2007-01-16 19:37:59.908 016 18165.64 44.46 52693.99 88888.00 2007-01-16 19:38:00.408 016 18165.82 44.47 52693.92 88888.00 2007-01-16 19:38:00.908 016 18165.94 44.51 52694.05 88888.00 2007-01-16 19:38:01.408 016 18165.83 44.41 52694.13 88888.00 2007-01-16 19:38:01.908 016 18165.87 44.32 52694.20 88888.00 2007-01-16 19:38:02.408 016 18165.90 44.23 52694.12 88888.00 2007-01-16 19:38:02.908 016 18165.92 44.28 52694.12 88888.00 2007-01-16 19:38:03.408 016 18165.92 44.34 52694.08 88888.00 2007-01-16 19:38:03.908 016 18165.89 44.24 52694.06 88888.00 2007-01-16 19:38:04.408 016 18165.80 44.14 52694.11 88888.00 2007-01-16 19:38:04.908 016 18165.90 44.14 52694.18 88888.00 2007-01-16 19:38:05.408 016 18165.94 44.09 52694.08 88888.00 2007-01-16 19:38:05.908 016 18165.92 43.99 52694.11 88888.00 2007-01-16 19:38:06.408 016 18166.04 43.92 52694.04 88888.00 2007-01-16 19:38:06.908 016 18166.21 43.94 52693.96 88888.00 2007-01-16 19:38:07.408 016 18166.29 44.00 52694.08 88888.00 2007-01-16 19:38:07.908 016 18166.32 43.96 52694.12 88888.00 2007-01-16 19:38:08.408 016 18166.29 43.88 52694.00 88888.00 2007-01-16 19:38:08.908 016 18166.53 43.90 52693.95 88888.00 2007-01-16 19:38:09.408 016 18166.65 43.89 52694.04 88888.00 2007-01-16 19:38:09.908 016 18166.84 43.88 52694.01 88888.00 2007-01-16 19:38:10.408 016 18166.87 43.84 52694.02 88888.00 2007-01-16 19:38:10.908 016 18166.97 43.82 52693.94 88888.00 2007-01-16 19:38:11.408 016 18167.08 43.87 52693.89 88888.00 2007-01-16 19:38:11.908 016 18167.21 43.84 52694.07 88888.00 2007-01-16 19:38:12.408 016 18167.42 43.81 52694.09 88888.00 2007-01-16 19:38:12.908 016 18167.71 43.82 52693.96 88888.00 2007-01-16 19:38:13.408 016 18167.95 43.83 52693.94 88888.00 2007-01-16 19:38:13.908 016 18168.02 43.85 52693.99 88888.00 2007-01-16 19:38:14.408 016 18168.17 43.79 52694.00 88888.00 2007-01-16 19:38:14.908 016 18168.24 43.82 52694.06 88888.00 2007-01-16 19:38:15.408 016 18168.32 43.80 52694.12 88888.00 2007-01-16 19:38:15.908 016 18168.49 43.73 52694.15 88888.00 2007-01-16 19:38:16.408 016 18168.70 43.74 52694.12 88888.00 2007-01-16 19:38:16.908 016 18168.85 43.79 52694.13 88888.00 2007-01-16 19:38:17.408 016 18168.90 43.77 52694.13 88888.00 2007-01-16 19:38:17.908 016 18168.94 43.62 52694.12 88888.00 2007-01-16 19:38:18.408 016 18168.98 43.70 52694.16 88888.00 2007-01-16 19:38:18.908 016 18169.19 43.79 52694.16 88888.00 2007-01-16 19:38:19.408 016 18169.36 43.84 52694.29 88888.00 2007-01-16 19:38:19.908 016 18169.45 43.91 52694.29 88888.00 2007-01-16 19:38:20.408 016 18169.48 43.94 52694.19 88888.00 2007-01-16 19:38:20.908 016 18169.58 44.02 52694.14 88888.00 2007-01-16 19:38:21.408 016 18169.83 43.98 52694.15 88888.00 2007-01-16 19:38:21.908 016 18169.98 44.00 52694.14 88888.00 2007-01-16 19:38:22.408 016 18170.09 44.07 52694.13 88888.00 2007-01-16 19:38:22.908 016 18170.25 44.04 52694.20 88888.00 2007-01-16 19:38:23.408 016 18170.48 44.12 52694.24 88888.00 2007-01-16 19:38:23.908 016 18170.60 44.12 52694.22 88888.00 2007-01-16 19:38:24.408 016 18170.65 44.18 52694.25 88888.00 2007-01-16 19:38:24.908 016 18170.67 44.26 52694.26 88888.00 2007-01-16 19:38:25.408 016 18170.69 44.31 52694.23 88888.00 2007-01-16 19:38:25.908 016 18170.87 44.34 52694.35 88888.00 2007-01-16 19:38:26.408 016 18171.15 44.36 52694.40 88888.00 2007-01-16 19:38:26.908 016 18171.32 44.36 52694.35 88888.00 2007-01-16 19:38:27.408 016 18171.44 44.42 52694.46 88888.00 2007-01-16 19:38:27.908 016 18171.37 44.41 52694.55 88888.00 2007-01-16 19:38:28.408 016 18171.51 44.50 52694.69 88888.00 2007-01-16 19:38:28.908 016 18171.62 44.57 52694.77 88888.00 2007-01-16 19:38:29.408 016 18171.77 44.53 52694.83 88888.00 2007-01-16 19:38:29.908 016 18172.08 44.66 52694.75 88888.00 2007-01-16 19:38:30.408 016 18172.23 44.71 52694.76 88888.00 2007-01-16 19:38:30.908 016 18172.15 44.78 52694.76 88888.00 2007-01-16 19:38:31.408 016 18172.18 44.90 52694.77 88888.00 2007-01-16 19:38:31.908 016 18172.18 44.79 52694.84 88888.00 2007-01-16 19:38:32.408 016 18171.99 44.74 52694.87 88888.00 2007-01-16 19:38:32.908 016 18171.99 44.77 52694.92 88888.00 2007-01-16 19:38:33.408 016 18172.19 44.75 52694.90 88888.00 2007-01-16 19:38:33.908 016 18172.29 44.72 52694.87 88888.00 2007-01-16 19:38:34.408 016 18172.21 44.69 52694.93 88888.00 2007-01-16 19:38:34.908 016 18172.25 44.79 52695.08 88888.00 2007-01-16 19:38:35.408 016 18172.30 44.81 52695.06 88888.00 2007-01-16 19:38:35.908 016 18172.41 44.85 52695.06 88888.00 2007-01-16 19:38:36.408 016 18172.40 44.95 52695.16 88888.00 2007-01-16 19:38:36.908 016 18172.30 44.95 52695.29 88888.00 2007-01-16 19:38:37.408 016 18172.31 44.99 52695.23 88888.00 2007-01-16 19:38:37.908 016 18172.36 45.07 52695.32 88888.00 2007-01-16 19:38:38.408 016 18172.41 45.13 52695.40 88888.00 2007-01-16 19:38:38.908 016 18172.44 45.10 52695.43 88888.00 2007-01-16 19:38:39.408 016 18172.49 44.97 52695.42 88888.00 2007-01-16 19:38:39.908 016 18172.54 45.10 52695.43 88888.00 2007-01-16 19:38:40.408 016 18172.50 45.15 52695.50 88888.00 2007-01-16 19:38:40.908 016 18172.49 45.12 52695.68 88888.00 2007-01-16 19:38:41.408 016 18172.60 45.05 52695.79 88888.00 2007-01-16 19:38:41.908 016 18172.62 45.20 52695.85 88888.00 2007-01-16 19:38:42.408 016 18172.67 45.14 52695.92 88888.00 2007-01-16 19:38:42.908 016 18172.65 45.15 52696.05 88888.00 2007-01-16 19:38:43.408 016 18172.71 45.06 52695.94 88888.00 2007-01-16 19:38:43.908 016 18172.70 45.11 52695.89 88888.00 2007-01-16 19:38:44.408 016 18172.82 45.12 52695.97 88888.00 2007-01-16 19:38:44.908 016 18172.96 45.10 52695.99 88888.00 2007-01-16 19:38:45.408 016 18172.85 45.09 52696.04 88888.00 2007-01-16 19:38:45.908 016 18172.77 45.06 52696.05 88888.00 2007-01-16 19:38:46.408 016 18172.76 45.07 52696.04 88888.00 2007-01-16 19:38:46.908 016 18172.71 44.99 52696.14 88888.00 2007-01-16 19:38:47.408 016 18172.77 44.88 52696.13 88888.00 2007-01-16 19:38:47.908 016 18172.77 44.91 52696.11 88888.00 2007-01-16 19:38:48.408 016 18172.91 44.89 52696.08 88888.00 2007-01-16 19:38:48.908 016 18172.95 44.84 52696.16 88888.00 2007-01-16 19:38:49.408 016 18172.84 44.90 52696.14 88888.00 2007-01-16 19:38:49.908 016 18172.85 44.97 52696.11 88888.00 2007-01-16 19:38:50.408 016 18172.95 45.00 52696.17 88888.00 2007-01-16 19:38:50.908 016 18173.08 45.04 52696.05 88888.00 2007-01-16 19:38:51.408 016 18172.97 45.09 52696.01 88888.00 2007-01-16 19:38:51.908 016 18172.88 45.18 52696.08 88888.00 2007-01-16 19:38:52.408 016 18172.98 45.11 52696.21 88888.00 2007-01-16 19:38:52.908 016 18173.04 45.21 52696.15 88888.00 2007-01-16 19:38:53.408 016 18173.17 45.21 52696.09 88888.00 2007-01-16 19:38:53.908 016 18173.26 45.20 52696.12 88888.00 2007-01-16 19:38:54.408 016 18173.34 45.21 52696.26 88888.00 2007-01-16 19:38:54.908 016 18173.46 45.31 52696.27 88888.00 2007-01-16 19:38:55.408 016 18173.56 45.25 52696.18 88888.00 2007-01-16 19:38:55.908 016 18173.60 45.16 52696.25 88888.00 2007-01-16 19:38:56.408 016 18173.60 45.16 52696.24 88888.00 2007-01-16 19:38:56.908 016 18173.75 45.12 52696.21 88888.00 2007-01-16 19:38:57.408 016 18173.83 45.23 52696.31 88888.00 2007-01-16 19:38:57.908 016 18173.89 45.31 52696.34 88888.00 2007-01-16 19:38:58.408 016 18173.96 45.30 52696.51 88888.00 2007-01-16 19:38:58.908 016 18173.85 45.32 52696.57 88888.00 2007-01-16 19:38:59.408 016 18173.88 45.35 52696.50 88888.00 2007-01-16 19:38:59.908 016 18174.02 45.43 52696.41 88888.00 2007-01-16 19:39:00.408 016 18174.08 45.54 52696.43 88888.00 2007-01-16 19:39:00.908 016 18174.15 45.61 52696.51 88888.00 2007-01-16 19:39:01.408 016 18174.29 45.47 52696.57 88888.00 2007-01-16 19:39:01.908 016 18174.36 45.44 52696.60 88888.00 2007-01-16 19:39:02.408 016 18174.39 45.54 52696.57 88888.00 2007-01-16 19:39:02.908 016 18174.35 45.63 52696.49 88888.00 2007-01-16 19:39:03.408 016 18174.49 45.70 52696.55 88888.00 2007-01-16 19:39:03.908 016 18174.50 45.79 52696.57 88888.00 2007-01-16 19:39:04.408 016 18174.44 45.78 52696.64 88888.00 2007-01-16 19:39:04.908 016 18174.49 45.90 52696.69 88888.00 2007-01-16 19:39:05.408 016 18174.44 46.03 52696.72 88888.00 2007-01-16 19:39:05.908 016 18174.53 46.09 52696.64 88888.00 2007-01-16 19:39:06.408 016 18174.56 46.00 52696.67 88888.00 2007-01-16 19:39:06.908 016 18174.65 45.97 52696.78 88888.00 2007-01-16 19:39:07.408 016 18174.66 46.01 52696.78 88888.00 2007-01-16 19:39:07.908 016 18174.73 46.00 52696.90 88888.00 2007-01-16 19:39:08.408 016 18174.67 46.06 52696.96 88888.00 2007-01-16 19:39:08.908 016 18174.68 46.17 52697.08 88888.00 2007-01-16 19:39:09.408 016 18174.59 46.24 52697.14 88888.00 2007-01-16 19:39:09.908 016 18174.69 46.26 52697.06 88888.00 2007-01-16 19:39:10.408 016 18174.71 46.15 52697.03 88888.00 2007-01-16 19:39:10.908 016 18174.65 46.05 52697.01 88888.00 2007-01-16 19:39:11.408 016 18174.66 46.13 52696.97 88888.00 2007-01-16 19:39:11.908 016 18174.67 46.15 52697.07 88888.00 2007-01-16 19:39:12.408 016 18174.59 46.18 52697.27 88888.00 2007-01-16 19:39:12.908 016 18174.59 46.24 52697.43 88888.00 2007-01-16 19:39:13.408 016 18174.46 46.15 52697.47 88888.00 2007-01-16 19:39:13.908 016 18174.35 46.22 52697.47 88888.00 2007-01-16 19:39:14.408 016 18174.29 46.19 52697.50 88888.00 2007-01-16 19:39:14.908 016 18174.35 46.32 52697.56 88888.00 2007-01-16 19:39:15.408 016 18174.44 46.34 52697.71 88888.00 2007-01-16 19:39:15.908 016 18174.39 46.30 52697.75 88888.00 2007-01-16 19:39:16.408 016 18174.36 46.23 52697.79 88888.00 2007-01-16 19:39:16.908 016 18174.39 46.34 52697.77 88888.00 2007-01-16 19:39:17.408 016 18174.34 46.32 52697.77 88888.00 2007-01-16 19:39:17.908 016 18174.36 46.30 52697.87 88888.00 2007-01-16 19:39:18.408 016 18174.35 46.36 52697.91 88888.00 2007-01-16 19:39:18.908 016 18174.34 46.35 52697.91 88888.00 2007-01-16 19:39:19.408 016 18174.25 46.28 52697.89 88888.00 2007-01-16 19:39:19.908 016 18174.28 46.31 52697.88 88888.00 2007-01-16 19:39:20.408 016 18174.38 46.30 52697.88 88888.00 2007-01-16 19:39:20.908 016 18174.43 46.20 52697.79 88888.00 2007-01-16 19:39:21.408 016 18174.44 46.17 52697.80 88888.00 2007-01-16 19:39:21.908 016 18174.57 46.19 52697.75 88888.00 2007-01-16 19:39:22.408 016 18174.51 46.23 52697.84 88888.00 2007-01-16 19:39:22.908 016 18174.43 46.19 52697.88 88888.00 2007-01-16 19:39:23.408 016 18174.36 46.20 52697.73 88888.00 2007-01-16 19:39:23.908 016 18174.32 46.20 52697.71 88888.00 2007-01-16 19:39:24.408 016 18174.27 46.16 52697.62 88888.00 2007-01-16 19:39:24.908 016 18174.27 46.16 52697.53 88888.00 2007-01-16 19:39:25.408 016 18174.17 46.16 52697.59 88888.00 2007-01-16 19:39:25.908 016 18174.16 46.12 52697.73 88888.00 2007-01-16 19:39:26.408 016 18174.24 45.99 52697.73 88888.00 2007-01-16 19:39:26.908 016 18174.25 46.02 52697.86 88888.00 2007-01-16 19:39:27.408 016 18174.26 46.02 52697.89 88888.00 2007-01-16 19:39:27.908 016 18174.22 46.00 52697.88 88888.00 2007-01-16 19:39:28.408 016 18174.17 45.91 52697.87 88888.00 2007-01-16 19:39:28.908 016 18174.15 45.91 52697.80 88888.00 2007-01-16 19:39:29.408 016 18174.04 46.04 52697.72 88888.00 2007-01-16 19:39:29.908 016 18174.14 46.14 52697.72 88888.00 2007-01-16 19:39:30.408 016 18174.15 46.13 52697.72 88888.00 2007-01-16 19:39:30.908 016 18174.15 46.05 52697.70 88888.00 2007-01-16 19:39:31.408 016 18174.18 45.96 52697.68 88888.00 2007-01-16 19:39:31.908 016 18174.21 46.02 52697.67 88888.00 2007-01-16 19:39:32.408 016 18174.08 46.13 52697.75 88888.00 2007-01-16 19:39:32.908 016 18174.14 46.19 52697.75 88888.00 2007-01-16 19:39:33.408 016 18174.17 46.20 52697.86 88888.00 2007-01-16 19:39:33.908 016 18174.06 46.14 52697.87 88888.00 2007-01-16 19:39:34.408 016 18174.03 46.18 52697.72 88888.00 2007-01-16 19:39:34.908 016 18174.02 46.12 52697.68 88888.00 2007-01-16 19:39:35.408 016 18174.02 46.04 52697.76 88888.00 2007-01-16 19:39:35.908 016 18173.92 45.99 52697.86 88888.00 2007-01-16 19:39:36.408 016 18173.88 46.04 52697.73 88888.00 2007-01-16 19:39:36.908 016 18174.01 46.05 52697.66 88888.00 2007-01-16 19:39:37.408 016 18174.01 46.04 52697.65 88888.00 2007-01-16 19:39:37.908 016 18173.80 46.00 52697.70 88888.00 2007-01-16 19:39:38.408 016 18173.71 46.01 52697.66 88888.00 2007-01-16 19:39:38.908 016 18173.72 45.94 52697.61 88888.00 2007-01-16 19:39:39.408 016 18173.68 45.87 52697.62 88888.00 2007-01-16 19:39:39.908 016 18173.56 45.78 52697.57 88888.00 2007-01-16 19:39:40.408 016 18173.63 45.81 52697.56 88888.00 2007-01-16 19:39:40.908 016 18173.43 45.81 52697.53 88888.00 2007-01-16 19:39:41.408 016 18173.35 45.74 52697.62 88888.00 2007-01-16 19:39:41.908 016 18173.19 45.88 52697.56 88888.00 2007-01-16 19:39:42.408 016 18173.21 45.90 52697.63 88888.00 2007-01-16 19:39:42.908 016 18173.21 45.89 52697.64 88888.00 2007-01-16 19:39:43.408 016 18173.27 45.95 52697.62 88888.00 2007-01-16 19:39:43.908 016 18173.29 45.94 52697.64 88888.00 2007-01-16 19:39:44.408 016 18173.28 45.99 52697.62 88888.00 2007-01-16 19:39:44.908 016 18173.34 46.07 52697.54 88888.00 2007-01-16 19:39:45.408 016 18173.36 46.02 52697.56 88888.00 2007-01-16 19:39:45.908 016 18173.37 46.01 52697.53 88888.00 2007-01-16 19:39:46.408 016 18173.41 46.10 52697.47 88888.00 2007-01-16 19:39:46.908 016 18173.34 46.17 52697.62 88888.00 2007-01-16 19:39:47.408 016 18173.35 46.17 52697.71 88888.00 2007-01-16 19:39:47.908 016 18173.48 46.28 52697.66 88888.00 2007-01-16 19:39:48.408 016 18173.50 46.35 52697.54 88888.00 2007-01-16 19:39:48.908 016 18173.34 46.38 52697.62 88888.00 2007-01-16 19:39:49.408 016 18173.32 46.39 52697.65 88888.00 2007-01-16 19:39:49.908 016 18173.32 46.48 52697.73 88888.00 2007-01-16 19:39:50.408 016 18173.29 46.61 52697.78 88888.00 2007-01-16 19:39:50.908 016 18173.10 46.63 52697.86 88888.00 2007-01-16 19:39:51.408 016 18173.06 46.70 52697.99 88888.00 2007-01-16 19:39:51.908 016 18173.09 46.72 52697.98 88888.00 2007-01-16 19:39:52.408 016 18172.99 46.77 52698.02 88888.00 2007-01-16 19:39:52.908 016 18172.98 46.77 52698.07 88888.00 2007-01-16 19:39:53.408 016 18172.92 46.78 52698.03 88888.00 2007-01-16 19:39:53.908 016 18172.85 46.78 52698.06 88888.00 2007-01-16 19:39:54.408 016 18172.81 46.84 52698.05 88888.00 2007-01-16 19:39:54.908 016 18172.66 46.85 52698.07 88888.00 2007-01-16 19:39:55.408 016 18172.60 46.77 52698.12 88888.00 2007-01-16 19:39:55.908 016 18172.52 46.82 52698.18 88888.00 2007-01-16 19:39:56.408 016 18172.37 46.87 52698.28 88888.00 2007-01-16 19:39:56.908 016 18172.19 47.01 52698.24 88888.00 2007-01-16 19:39:57.408 016 18172.13 47.07 52698.17 88888.00 2007-01-16 19:39:57.908 016 18172.04 47.09 52698.20 88888.00 2007-01-16 19:39:58.408 016 18171.95 46.99 52698.25 88888.00 2007-01-16 19:39:58.908 016 18171.87 47.00 52698.28 88888.00 2007-01-16 19:39:59.408 016 18171.84 47.11 52698.23 88888.00 2007-01-16 19:39:59.908 016 18171.75 47.13 52698.21 88888.00 2007-01-16 19:40:00.408 016 18171.56 47.25 52698.15 88888.00 2007-01-16 19:40:00.908 016 18171.41 47.25 52698.11 88888.00 2007-01-16 19:40:01.408 016 18171.33 47.17 52698.06 88888.00 2007-01-16 19:40:01.908 016 18171.26 47.25 52698.13 88888.00 2007-01-16 19:40:02.408 016 18171.17 47.32 52698.18 88888.00 2007-01-16 19:40:02.908 016 18171.06 47.23 52698.13 88888.00 2007-01-16 19:40:03.408 016 18170.96 47.23 52698.19 88888.00 2007-01-16 19:40:03.908 016 18170.75 47.25 52698.33 88888.00 2007-01-16 19:40:04.408 016 18170.67 47.12 52698.24 88888.00 2007-01-16 19:40:04.908 016 18170.57 47.23 52698.21 88888.00 2007-01-16 19:40:05.408 016 18170.31 47.34 52698.23 88888.00 2007-01-16 19:40:05.908 016 18170.12 47.25 52698.25 88888.00 2007-01-16 19:40:06.408 016 18170.01 47.21 52698.36 88888.00 2007-01-16 19:40:06.908 016 18169.89 47.28 52698.26 88888.00 2007-01-16 19:40:07.408 016 18169.80 47.29 52698.15 88888.00 2007-01-16 19:40:07.908 016 18169.76 47.22 52698.14 88888.00 2007-01-16 19:40:08.408 016 18169.56 47.28 52698.18 88888.00 2007-01-16 19:40:08.908 016 18169.44 47.38 52698.18 88888.00 2007-01-16 19:40:09.408 016 18169.29 47.35 52698.11 88888.00 2007-01-16 19:40:09.908 016 18169.11 47.39 52698.17 88888.00 2007-01-16 19:40:10.408 016 18168.91 47.50 52698.21 88888.00 2007-01-16 19:40:10.908 016 18168.87 47.51 52698.15 88888.00 2007-01-16 19:40:11.408 016 18168.74 47.45 52698.07 88888.00 2007-01-16 19:40:11.908 016 18168.58 47.48 52698.06 88888.00 2007-01-16 19:40:12.408 016 18168.48 47.51 52698.17 88888.00 2007-01-16 19:40:12.908 016 18168.38 47.66 52698.23 88888.00 2007-01-16 19:40:13.408 016 18168.28 47.75 52698.26 88888.00 2007-01-16 19:40:13.908 016 18168.16 47.80 52698.21 88888.00 2007-01-16 19:40:14.408 016 18167.97 47.82 52698.10 88888.00 2007-01-16 19:40:14.908 016 18167.89 47.79 52698.12 88888.00 2007-01-16 19:40:15.408 016 18167.70 47.83 52698.11 88888.00 2007-01-16 19:40:15.908 016 18167.66 47.79 52698.07 88888.00 2007-01-16 19:40:16.408 016 18167.57 47.80 52698.01 88888.00 2007-01-16 19:40:16.908 016 18167.42 47.76 52697.97 88888.00 2007-01-16 19:40:17.408 016 18167.23 47.85 52698.10 88888.00 2007-01-16 19:40:17.908 016 18167.10 47.92 52698.18 88888.00 2007-01-16 19:40:18.408 016 18167.04 47.96 52698.13 88888.00 2007-01-16 19:40:18.908 016 18166.89 48.09 52698.07 88888.00 2007-01-16 19:40:19.408 016 18166.79 48.16 52698.08 88888.00 2007-01-16 19:40:19.908 016 18166.59 48.09 52698.13 88888.00 2007-01-16 19:40:20.408 016 18166.47 47.98 52698.17 88888.00 2007-01-16 19:40:20.908 016 18166.33 47.98 52698.25 88888.00 2007-01-16 19:40:21.408 016 18166.13 47.99 52698.24 88888.00 2007-01-16 19:40:21.908 016 18165.86 48.08 52698.28 88888.00 2007-01-16 19:40:22.408 016 18165.76 48.15 52698.29 88888.00 2007-01-16 19:40:22.908 016 18165.85 48.22 52698.25 88888.00 2007-01-16 19:40:23.408 016 18165.71 48.13 52698.15 88888.00 2007-01-16 19:40:23.908 016 18165.59 48.19 52698.11 88888.00 2007-01-16 19:40:24.408 016 18165.38 48.34 52698.10 88888.00 2007-01-16 19:40:24.908 016 18165.38 48.39 52698.15 88888.00 2007-01-16 19:40:25.408 016 18165.32 48.28 52698.13 88888.00 2007-01-16 19:40:25.908 016 18165.22 48.25 52698.10 88888.00 2007-01-16 19:40:26.408 016 18165.13 48.43 52698.06 88888.00 2007-01-16 19:40:26.908 016 18165.02 48.43 52697.99 88888.00 2007-01-16 19:40:27.408 016 18164.77 48.45 52697.95 88888.00 2007-01-16 19:40:27.908 016 18164.61 48.36 52697.90 88888.00 2007-01-16 19:40:28.408 016 18164.56 48.40 52697.90 88888.00 2007-01-16 19:40:28.908 016 18164.41 48.49 52697.87 88888.00 2007-01-16 19:40:29.408 016 18164.23 48.52 52697.90 88888.00 2007-01-16 19:40:29.908 016 18164.05 48.54 52697.89 88888.00 2007-01-16 19:40:30.408 016 18163.87 48.59 52697.82 88888.00 2007-01-16 19:40:30.908 016 18163.89 48.58 52697.90 88888.00 2007-01-16 19:40:31.408 016 18163.75 48.61 52697.95 88888.00 2007-01-16 19:40:31.908 016 18163.51 48.63 52697.82 88888.00 2007-01-16 19:40:32.408 016 18163.32 48.67 52697.88 88888.00 2007-01-16 19:40:32.908 016 18163.27 48.70 52697.95 88888.00 2007-01-16 19:40:33.408 016 18163.28 48.72 52697.88 88888.00 2007-01-16 19:40:33.908 016 18163.24 48.70 52697.84 88888.00 2007-01-16 19:40:34.408 016 18163.01 48.74 52697.95 88888.00 2007-01-16 19:40:34.908 016 18162.78 48.78 52698.01 88888.00 2007-01-16 19:40:35.408 016 18162.73 48.72 52697.96 88888.00 2007-01-16 19:40:35.908 016 18162.51 48.71 52698.06 88888.00 2007-01-16 19:40:36.408 016 18162.25 48.77 52698.12 88888.00 2007-01-16 19:40:36.908 016 18162.19 48.78 52698.13 88888.00 2007-01-16 19:40:37.408 016 18162.09 48.76 52698.14 88888.00 2007-01-16 19:40:37.908 016 18161.94 48.84 52698.17 88888.00 2007-01-16 19:40:38.408 016 18161.81 48.88 52698.02 88888.00 2007-01-16 19:40:38.908 016 18161.80 48.97 52697.95 88888.00 2007-01-16 19:40:39.408 016 18161.54 49.02 52697.90 88888.00 2007-01-16 19:40:39.908 016 18161.30 48.90 52697.96 88888.00 2007-01-16 19:40:40.408 016 18161.31 48.91 52697.97 88888.00 2007-01-16 19:40:40.908 016 18161.18 48.89 52697.96 88888.00 2007-01-16 19:40:41.408 016 18160.86 48.92 52697.91 88888.00 2007-01-16 19:40:41.908 016 18160.70 48.92 52697.89 88888.00 2007-01-16 19:40:42.408 016 18160.55 49.00 52697.92 88888.00 2007-01-16 19:40:42.908 016 18160.36 49.10 52697.98 88888.00 2007-01-16 19:40:43.408 016 18160.28 49.23 52697.89 88888.00 2007-01-16 19:40:43.908 016 18160.14 49.34 52697.89 88888.00 2007-01-16 19:40:44.408 016 18159.94 49.38 52697.89 88888.00 2007-01-16 19:40:44.908 016 18159.84 49.46 52697.92 88888.00 2007-01-16 19:40:45.408 016 18159.70 49.51 52697.79 88888.00 2007-01-16 19:40:45.908 016 18159.69 49.61 52697.61 88888.00 2007-01-16 19:40:46.408 016 18159.68 49.63 52697.62 88888.00 2007-01-16 19:40:46.908 016 18159.61 49.71 52697.50 88888.00 2007-01-16 19:40:47.408 016 18159.60 49.73 52697.45 88888.00 2007-01-16 19:40:47.908 016 18159.45 49.80 52697.47 88888.00 2007-01-16 19:40:48.408 016 18159.31 49.92 52697.54 88888.00 2007-01-16 19:40:48.908 016 18159.23 50.05 52697.60 88888.00 2007-01-16 19:40:49.408 016 18159.12 50.06 52697.54 88888.00 2007-01-16 19:40:49.908 016 18159.14 50.15 52697.52 88888.00 2007-01-16 19:40:50.408 016 18159.02 50.16 52697.44 88888.00 2007-01-16 19:40:50.908 016 18158.79 50.13 52697.42 88888.00 2007-01-16 19:40:51.408 016 18158.69 50.24 52697.44 88888.00 2007-01-16 19:40:51.908 016 18158.54 50.26 52697.45 88888.00 2007-01-16 19:40:52.408 016 18158.44 50.20 52697.41 88888.00 2007-01-16 19:40:52.908 016 18158.36 50.10 52697.45 88888.00 2007-01-16 19:40:53.408 016 18158.17 50.14 52697.56 88888.00 2007-01-16 19:40:53.908 016 18157.87 50.14 52697.56 88888.00 2007-01-16 19:40:54.408 016 18157.73 50.16 52697.38 88888.00 2007-01-16 19:40:54.908 016 18157.66 50.23 52697.30 88888.00 2007-01-16 19:40:55.408 016 18157.58 50.24 52697.18 88888.00 2007-01-16 19:40:55.908 016 18157.47 50.19 52697.18 88888.00 2007-01-16 19:40:56.408 016 18157.30 50.21 52697.10 88888.00 2007-01-16 19:40:56.908 016 18157.19 50.23 52696.98 88888.00 2007-01-16 19:40:57.408 016 18157.07 50.15 52696.97 88888.00 2007-01-16 19:40:57.908 016 18156.96 50.15 52696.96 88888.00 2007-01-16 19:40:58.408 016 18156.88 50.19 52696.82 88888.00 2007-01-16 19:40:58.908 016 18156.90 50.22 52696.79 88888.00 2007-01-16 19:40:59.408 016 18156.80 50.23 52696.94 88888.00 2007-01-16 19:40:59.908 016 18156.48 50.28 52696.95 88888.00 2007-01-16 19:41:00.408 016 18156.34 50.16 52696.89 88888.00 2007-01-16 19:41:00.908 016 18156.47 50.19 52696.80 88888.00 2007-01-16 19:41:01.408 016 18156.51 50.22 52696.84 88888.00 2007-01-16 19:41:01.908 016 18156.47 50.12 52696.94 88888.00 2007-01-16 19:41:02.408 016 18156.35 50.04 52696.99 88888.00 2007-01-16 19:41:02.908 016 18156.19 49.98 52696.86 88888.00 2007-01-16 19:41:03.408 016 18155.92 50.08 52696.93 88888.00 2007-01-16 19:41:03.908 016 18155.83 50.07 52696.91 88888.00 2007-01-16 19:41:04.408 016 18155.69 50.06 52696.92 88888.00 2007-01-16 19:41:04.908 016 18155.47 49.97 52696.86 88888.00 2007-01-16 19:41:05.408 016 18155.32 49.85 52696.83 88888.00 2007-01-16 19:41:05.908 016 18155.27 49.75 52696.96 88888.00 2007-01-16 19:41:06.408 016 18155.12 49.65 52696.96 88888.00 2007-01-16 19:41:06.908 016 18154.96 49.63 52696.92 88888.00 2007-01-16 19:41:07.408 016 18154.91 49.72 52696.95 88888.00 2007-01-16 19:41:07.908 016 18154.85 49.79 52696.96 88888.00 2007-01-16 19:41:08.408 016 18154.75 49.77 52696.98 88888.00 2007-01-16 19:41:08.908 016 18154.54 49.75 52696.97 88888.00 2007-01-16 19:41:09.408 016 18154.48 49.70 52696.85 88888.00 2007-01-16 19:41:09.908 016 18154.40 49.59 52696.85 88888.00 2007-01-16 19:41:10.408 016 18154.37 49.61 52696.76 88888.00 2007-01-16 19:41:10.908 016 18154.29 49.58 52696.71 88888.00 2007-01-16 19:41:11.408 016 18154.28 49.48 52696.57 88888.00 2007-01-16 19:41:11.908 016 18154.16 49.43 52696.60 88888.00 2007-01-16 19:41:12.408 016 18154.10 49.47 52696.57 88888.00 2007-01-16 19:41:12.908 016 18153.98 49.44 52696.58 88888.00 2007-01-16 19:41:13.408 016 18154.02 49.37 52696.60 88888.00 2007-01-16 19:41:13.908 016 18153.97 49.34 52696.58 88888.00 2007-01-16 19:41:14.408 016 18153.77 49.22 52696.58 88888.00 2007-01-16 19:41:14.908 016 18153.71 49.06 52696.54 88888.00 2007-01-16 19:41:15.408 016 18153.67 49.03 52696.54 88888.00 2007-01-16 19:41:15.908 016 18153.56 48.98 52696.50 88888.00 2007-01-16 19:41:16.408 016 18153.51 49.00 52696.45 88888.00 2007-01-16 19:41:16.908 016 18153.33 49.05 52696.44 88888.00 2007-01-16 19:41:17.408 016 18153.28 48.98 52696.40 88888.00 2007-01-16 19:41:17.908 016 18153.15 48.83 52696.28 88888.00 2007-01-16 19:41:18.408 016 18152.98 48.67 52696.25 88888.00 2007-01-16 19:41:18.908 016 18152.91 48.58 52696.23 88888.00 2007-01-16 19:41:19.408 016 18152.96 48.47 52696.22 88888.00 2007-01-16 19:41:19.908 016 18152.86 48.52 52696.18 88888.00 2007-01-16 19:41:20.408 016 18152.84 48.46 52696.17 88888.00 2007-01-16 19:41:20.908 016 18152.86 48.50 52696.11 88888.00 2007-01-16 19:41:21.408 016 18152.78 48.37 52696.02 88888.00 2007-01-16 19:41:21.908 016 18152.74 48.35 52696.05 88888.00 2007-01-16 19:41:22.408 016 18152.69 48.47 52696.11 88888.00 2007-01-16 19:41:22.908 016 18152.73 48.45 52696.05 88888.00 2007-01-16 19:41:23.408 016 18152.71 48.30 52695.82 88888.00 2007-01-16 19:41:23.908 016 18152.66 48.18 52695.76 88888.00 2007-01-16 19:41:24.408 016 18152.64 48.22 52695.87 88888.00 2007-01-16 19:41:24.908 016 18152.75 48.18 52695.90 88888.00 2007-01-16 19:41:25.408 016 18152.68 48.04 52695.91 88888.00 2007-01-16 19:41:25.908 016 18152.53 48.04 52695.87 88888.00 2007-01-16 19:41:26.408 016 18152.51 47.97 52695.85 88888.00 2007-01-16 19:41:26.908 016 18152.47 47.86 52695.78 88888.00 2007-01-16 19:41:27.408 016 18152.51 47.83 52695.64 88888.00 2007-01-16 19:41:27.908 016 18152.57 47.78 52695.74 88888.00 2007-01-16 19:41:28.408 016 18152.64 47.64 52695.74 88888.00 2007-01-16 19:41:28.908 016 18152.55 47.55 52695.73 88888.00 2007-01-16 19:41:29.408 016 18152.55 47.44 52695.71 88888.00 2007-01-16 19:41:29.908 016 18152.64 47.35 52695.60 88888.00 2007-01-16 19:41:30.408 016 18152.61 47.26 52695.50 88888.00 2007-01-16 19:41:30.908 016 18152.63 47.19 52695.53 88888.00 2007-01-16 19:41:31.408 016 18152.66 47.18 52695.55 88888.00 2007-01-16 19:41:31.908 016 18152.63 47.17 52695.42 88888.00 2007-01-16 19:41:32.408 016 18152.66 47.19 52695.31 88888.00 2007-01-16 19:41:32.908 016 18152.68 47.15 52695.23 88888.00 2007-01-16 19:41:33.408 016 18152.79 47.05 52695.25 88888.00 2007-01-16 19:41:33.908 016 18152.80 46.96 52695.21 88888.00 2007-01-16 19:41:34.408 016 18152.91 47.07 52695.22 88888.00 2007-01-16 19:41:34.908 016 18152.95 47.01 52695.16 88888.00 2007-01-16 19:41:35.408 016 18152.94 46.94 52695.15 88888.00 2007-01-16 19:41:35.908 016 18153.02 46.95 52695.21 88888.00 2007-01-16 19:41:36.408 016 18153.16 46.94 52695.25 88888.00 2007-01-16 19:41:36.908 016 18153.11 46.85 52695.16 88888.00 2007-01-16 19:41:37.408 016 18153.39 46.82 52695.17 88888.00 2007-01-16 19:41:37.908 016 18153.59 46.85 52695.31 88888.00 2007-01-16 19:41:38.408 016 18153.54 46.87 52695.28 88888.00 2007-01-16 19:41:38.908 016 18153.53 46.82 52695.11 88888.00 2007-01-16 19:41:39.408 016 18153.54 46.79 52695.15 88888.00 2007-01-16 19:41:39.908 016 18153.62 46.68 52695.27 88888.00 2007-01-16 19:41:40.408 016 18153.65 46.57 52695.34 88888.00 2007-01-16 19:41:40.908 016 18153.65 46.51 52695.33 88888.00 2007-01-16 19:41:41.408 016 18153.65 46.38 52695.36 88888.00 2007-01-16 19:41:41.908 016 18153.52 46.24 52695.34 88888.00 2007-01-16 19:41:42.408 016 18153.58 46.13 52695.41 88888.00 2007-01-16 19:41:42.908 016 18153.59 46.01 52695.46 88888.00 2007-01-16 19:41:43.408 016 18153.41 45.89 52695.39 88888.00 2007-01-16 19:41:43.908 016 18153.32 45.79 52695.40 88888.00 2007-01-16 19:41:44.405 016 18153.27 45.65 52695.43 88888.00 2007-01-16 19:41:44.905 016 18153.22 45.58 52695.45 88888.00 2007-01-16 19:41:45.405 016 18153.31 45.54 52695.39 88888.00 2007-01-16 19:41:45.905 016 18153.33 45.48 52695.29 88888.00 2007-01-16 19:41:46.405 016 18153.28 45.35 52695.36 88888.00 2007-01-16 19:41:46.905 016 18153.25 45.19 52695.41 88888.00 2007-01-16 19:41:47.405 016 18153.31 45.22 52695.27 88888.00 2007-01-16 19:41:47.905 016 18153.37 45.28 52695.25 88888.00 2007-01-16 19:41:48.405 016 18153.54 45.20 52695.10 88888.00 2007-01-16 19:41:48.905 016 18153.72 45.14 52694.99 88888.00 2007-01-16 19:41:49.405 016 18153.72 45.04 52695.05 88888.00 2007-01-16 19:41:49.905 016 18153.73 45.10 52694.96 88888.00 2007-01-16 19:41:50.405 016 18153.94 45.13 52694.96 88888.00 2007-01-16 19:41:50.905 016 18154.14 45.05 52694.82 88888.00 2007-01-16 19:41:51.405 016 18154.24 45.06 52694.66 88888.00 2007-01-16 19:41:51.905 016 18154.41 45.10 52694.66 88888.00 2007-01-16 19:41:52.405 016 18154.52 45.04 52694.66 88888.00 2007-01-16 19:41:52.905 016 18154.67 44.98 52694.61 88888.00 2007-01-16 19:41:53.405 016 18154.78 44.98 52694.49 88888.00 2007-01-16 19:41:53.905 016 18154.88 44.89 52694.48 88888.00 2007-01-16 19:41:54.405 016 18154.94 44.73 52694.50 88888.00 2007-01-16 19:41:54.905 016 18155.06 44.87 52694.59 88888.00 2007-01-16 19:41:55.405 016 18155.23 44.87 52694.54 88888.00 2007-01-16 19:41:55.905 016 18155.24 44.77 52694.58 88888.00 2007-01-16 19:41:56.405 016 18155.37 44.77 52694.48 88888.00 2007-01-16 19:41:56.905 016 18155.53 44.77 52694.39 88888.00 2007-01-16 19:41:57.405 016 18155.54 44.80 52694.40 88888.00 2007-01-16 19:41:57.905 016 18155.49 44.81 52694.43 88888.00 2007-01-16 19:41:58.405 016 18155.47 44.76 52694.50 88888.00 2007-01-16 19:41:58.905 016 18155.81 44.82 52694.49 88888.00 2007-01-16 19:41:59.405 016 18156.00 44.80 52694.38 88888.00 2007-01-16 19:41:59.905 016 18156.05 44.73 52694.47 88888.00 2007-01-16 19:42:00.405 016 18156.32 44.70 52694.46 88888.00 2007-01-16 19:42:00.905 016 18156.47 44.69 52694.44 88888.00 2007-01-16 19:42:01.405 016 18156.47 44.66 52694.42 88888.00 2007-01-16 19:42:01.905 016 18156.69 44.70 52694.39 88888.00 2007-01-16 19:42:02.405 016 18156.85 44.77 52694.25 88888.00 2007-01-16 19:42:02.905 016 18156.94 44.77 52694.06 88888.00 2007-01-16 19:42:03.405 016 18157.12 44.71 52694.05 88888.00 2007-01-16 19:42:03.905 016 18157.30 44.68 52694.17 88888.00 2007-01-16 19:42:04.405 016 18157.41 44.73 52694.18 88888.00 2007-01-16 19:42:04.905 016 18157.73 44.67 52694.09 88888.00 2007-01-16 19:42:05.405 016 18157.88 44.64 52694.08 88888.00 2007-01-16 19:42:05.905 016 18158.07 44.66 52694.04 88888.00 2007-01-16 19:42:06.405 016 18158.39 44.67 52694.01 88888.00 2007-01-16 19:42:06.905 016 18158.62 44.61 52693.95 88888.00 2007-01-16 19:42:07.405 016 18159.02 44.49 52693.84 88888.00 2007-01-16 19:42:07.905 016 18159.18 44.47 52693.67 88888.00 2007-01-16 19:42:08.405 016 18159.46 44.53 52693.60 88888.00 2007-01-16 19:42:08.905 016 18159.96 44.58 52693.59 88888.00 2007-01-16 19:42:09.405 016 18160.27 44.54 52693.53 88888.00 2007-01-16 19:42:09.905 016 18160.44 44.46 52693.53 88888.00 2007-01-16 19:42:10.405 016 18160.76 44.47 52693.44 88888.00 2007-01-16 19:42:10.905 016 18161.11 44.52 52693.38 88888.00 2007-01-16 19:42:11.405 016 18161.40 44.44 52693.45 88888.00 2007-01-16 19:42:11.905 016 18161.54 44.34 52693.54 88888.00 2007-01-16 19:42:12.405 016 18161.75 44.23 52693.43 88888.00 2007-01-16 19:42:12.905 016 18161.96 44.20 52693.42 88888.00 2007-01-16 19:42:13.405 016 18162.06 44.07 52693.56 88888.00 2007-01-16 19:42:13.905 016 18162.20 43.97 52693.59 88888.00 2007-01-16 19:42:14.405 016 18162.42 43.81 52693.62 88888.00 2007-01-16 19:42:14.905 016 18162.51 43.70 52693.69 88888.00 2007-01-16 19:42:15.405 016 18162.64 43.48 52693.82 88888.00 2007-01-16 19:42:15.905 016 18162.77 43.30 52693.83 88888.00 2007-01-16 19:42:16.405 016 18162.88 43.23 52693.93 88888.00 2007-01-16 19:42:16.905 016 18162.96 43.08 52693.94 88888.00 2007-01-16 19:42:17.405 016 18163.08 42.96 52693.89 88888.00 2007-01-16 19:42:17.905 016 18163.21 42.87 52693.88 88888.00 2007-01-16 19:42:18.405 016 18163.33 42.67 52693.81 88888.00 2007-01-16 19:42:18.905 016 18163.39 42.53 52693.79 88888.00 2007-01-16 19:42:19.405 016 18163.57 42.41 52693.64 88888.00 2007-01-16 19:42:19.905 016 18163.77 42.35 52693.59 88888.00 2007-01-16 19:42:20.405 016 18164.09 42.29 52693.50 88888.00 2007-01-16 19:42:20.905 016 18164.29 42.25 52693.39 88888.00 2007-01-16 19:42:21.405 016 18164.52 42.26 52693.25 88888.00 2007-01-16 19:42:21.905 016 18164.78 42.20 52693.23 88888.00 2007-01-16 19:42:22.405 016 18164.96 42.17 52693.30 88888.00 2007-01-16 19:42:22.905 016 18165.27 42.17 52693.27 88888.00 2007-01-16 19:42:23.405 016 18165.50 42.16 52693.24 88888.00 2007-01-16 19:42:23.905 016 18165.80 42.12 52693.31 88888.00 2007-01-16 19:42:24.405 016 18166.07 42.16 52693.30 88888.00 2007-01-16 19:42:24.905 016 18166.15 42.08 52693.41 88888.00 2007-01-16 19:42:25.405 016 18166.18 42.05 52693.42 88888.00 2007-01-16 19:42:25.905 016 18166.31 41.98 52693.49 88888.00 2007-01-16 19:42:26.405 016 18166.54 41.84 52693.47 88888.00 2007-01-16 19:42:26.905 016 18166.61 41.67 52693.41 88888.00 2007-01-16 19:42:27.405 016 18166.67 41.62 52693.37 88888.00 2007-01-16 19:42:27.905 016 18166.69 41.53 52693.39 88888.00 2007-01-16 19:42:28.405 016 18166.65 41.45 52693.56 88888.00 2007-01-16 19:42:28.905 016 18166.57 41.34 52693.79 88888.00 2007-01-16 19:42:29.405 016 18166.48 41.14 52693.81 88888.00 2007-01-16 19:42:29.905 016 18166.54 40.86 52694.05 88888.00 2007-01-16 19:42:30.405 016 18166.68 40.80 52694.19 88888.00 2007-01-16 19:42:30.905 016 18166.62 40.76 52694.06 88888.00 2007-01-16 19:42:31.405 016 18166.72 40.59 52694.02 88888.00 2007-01-16 19:42:31.905 016 18166.90 40.53 52693.91 88888.00 2007-01-16 19:42:32.405 016 18166.98 40.50 52693.89 88888.00 2007-01-16 19:42:32.905 016 18167.02 40.56 52693.74 88888.00 2007-01-16 19:42:33.405 016 18167.13 40.63 52693.77 88888.00 2007-01-16 19:42:33.905 016 18167.40 40.84 52693.79 88888.00 2007-01-16 19:42:34.405 016 18167.61 40.88 52693.68 88888.00 2007-01-16 19:42:34.905 016 18167.72 41.04 52693.65 88888.00 2007-01-16 19:42:35.405 016 18167.96 41.06 52693.55 88888.00 2007-01-16 19:42:35.905 016 18168.30 41.20 52693.50 88888.00 2007-01-16 19:42:36.405 016 18168.47 41.41 52693.45 88888.00 2007-01-16 19:42:36.905 016 18168.61 41.56 52693.56 88888.00 2007-01-16 19:42:37.405 016 18168.68 41.77 52693.68 88888.00 2007-01-16 19:42:37.905 016 18168.80 42.01 52693.77 88888.00 2007-01-16 19:42:38.405 016 18168.95 42.18 52693.76 88888.00 2007-01-16 19:42:38.905 016 18169.01 42.39 52693.78 88888.00 2007-01-16 19:42:39.405 016 18169.03 42.57 52693.83 88888.00 2007-01-16 19:42:39.905 016 18169.12 42.64 52693.92 88888.00 2007-01-16 19:42:40.405 016 18169.19 42.77 52694.03 88888.00 2007-01-16 19:42:40.905 016 18169.16 42.91 52694.14 88888.00 2007-01-16 19:42:41.405 016 18169.16 42.99 52694.20 88888.00 2007-01-16 19:42:41.905 016 18169.27 43.02 52694.19 88888.00 2007-01-16 19:42:42.405 016 18169.28 43.15 52694.19 88888.00 2007-01-16 19:42:42.905 016 18169.38 43.23 52694.25 88888.00 2007-01-16 19:42:43.405 016 18169.50 43.26 52694.14 88888.00 2007-01-16 19:42:43.905 016 18169.50 43.33 52694.11 88888.00 2007-01-16 19:42:44.405 016 18169.61 43.37 52694.03 88888.00 2007-01-16 19:42:44.905 016 18169.89 43.45 52694.09 88888.00 2007-01-16 19:42:45.405 016 18169.99 43.56 52694.02 88888.00 2007-01-16 19:42:45.905 016 18170.13 43.70 52693.91 88888.00 2007-01-16 19:42:46.405 016 18170.20 43.73 52693.85 88888.00 2007-01-16 19:42:46.905 016 18170.27 43.71 52693.94 88888.00 2007-01-16 19:42:47.405 016 18170.49 43.77 52693.82 88888.00 2007-01-16 19:42:47.905 016 18170.64 43.90 52693.81 88888.00 2007-01-16 19:42:48.405 016 18170.92 43.88 52693.92 88888.00 2007-01-16 19:42:48.905 016 18171.04 43.89 52693.86 88888.00 2007-01-16 19:42:49.405 016 18171.06 43.86 52693.84 88888.00 2007-01-16 19:42:49.905 016 18171.21 43.66 52693.86 88888.00 2007-01-16 19:42:50.405 016 18171.26 43.64 52694.03 88888.00 2007-01-16 19:42:50.905 016 18171.44 43.72 52694.06 88888.00 2007-01-16 19:42:51.405 016 18171.50 43.81 52694.06 88888.00 2007-01-16 19:42:51.905 016 18171.51 43.81 52694.14 88888.00 2007-01-16 19:42:52.405 016 18171.53 43.90 52694.15 88888.00 2007-01-16 19:42:52.905 016 18171.57 43.89 52694.12 88888.00 2007-01-16 19:42:53.405 016 18171.55 43.95 52694.16 88888.00 2007-01-16 19:42:53.905 016 18171.55 44.06 52694.24 88888.00 2007-01-16 19:42:54.405 016 18171.67 44.05 52694.24 88888.00 2007-01-16 19:42:54.905 016 18171.73 44.10 52694.27 88888.00 2007-01-16 19:42:55.405 016 18171.76 44.08 52694.32 88888.00 2007-01-16 19:42:55.905 016 18171.71 44.25 52694.37 88888.00 2007-01-16 19:42:56.405 016 18171.89 44.31 52694.38 88888.00 2007-01-16 19:42:56.905 016 18171.93 44.34 52694.38 88888.00 2007-01-16 19:42:57.405 016 18171.86 44.41 52694.39 88888.00 2007-01-16 19:42:57.905 016 18171.94 44.52 52694.44 88888.00 2007-01-16 19:42:58.405 016 18171.99 44.51 52694.39 88888.00 2007-01-16 19:42:58.905 016 18172.16 44.61 52694.32 88888.00 2007-01-16 19:42:59.405 016 18172.28 44.64 52694.38 88888.00 2007-01-16 19:42:59.905 016 18172.23 44.42 52694.54 88888.00 2007-01-16 19:43:00.405 016 18172.13 44.31 52694.61 88888.00 2007-01-16 19:43:00.905 016 18172.21 44.26 52694.61 88888.00 2007-01-16 19:43:01.405 016 18172.07 44.14 52694.58 88888.00 2007-01-16 19:43:01.905 016 18172.00 44.09 52694.63 88888.00 2007-01-16 19:43:02.405 016 18172.00 43.95 52694.66 88888.00 2007-01-16 19:43:02.905 016 18172.02 43.84 52694.66 88888.00 2007-01-16 19:43:03.405 016 18172.07 43.75 52694.64 88888.00 2007-01-16 19:43:03.905 016 18171.97 43.63 52694.71 88888.00 2007-01-16 19:43:04.405 016 18171.96 43.52 52694.70 88888.00 2007-01-16 19:43:04.905 016 18171.91 43.45 52694.70 88888.00 2007-01-16 19:43:05.405 016 18171.94 43.48 52694.64 88888.00 2007-01-16 19:43:05.905 016 18171.94 43.43 52694.61 88888.00 2007-01-16 19:43:06.405 016 18171.89 43.49 52694.61 88888.00 2007-01-16 19:43:06.905 016 18171.97 43.44 52694.50 88888.00 2007-01-16 19:43:07.405 016 18171.91 43.39 52694.55 88888.00 2007-01-16 19:43:07.905 016 18171.87 43.45 52694.59 88888.00 2007-01-16 19:43:08.405 016 18171.77 43.48 52694.62 88888.00 2007-01-16 19:43:08.905 016 18171.80 43.51 52694.59 88888.00 2007-01-16 19:43:09.405 016 18172.04 43.67 52694.63 88888.00 2007-01-16 19:43:09.905 016 18172.09 43.72 52694.59 88888.00 2007-01-16 19:43:10.405 016 18172.07 43.81 52694.58 88888.00 2007-01-16 19:43:10.905 016 18172.07 44.00 52694.57 88888.00 2007-01-16 19:43:11.405 016 18172.04 44.01 52694.63 88888.00 2007-01-16 19:43:11.905 016 18171.98 43.92 52694.65 88888.00 2007-01-16 19:43:12.405 016 18171.90 44.07 52694.89 88888.00 2007-01-16 19:43:12.905 016 18171.78 44.15 52695.08 88888.00 2007-01-16 19:43:13.405 016 18171.76 44.10 52695.08 88888.00 2007-01-16 19:43:13.905 016 18171.73 44.09 52695.05 88888.00 2007-01-16 19:43:14.405 016 18171.60 44.18 52695.00 88888.00 2007-01-16 19:43:14.905 016 18171.57 44.14 52695.06 88888.00 2007-01-16 19:43:15.405 016 18171.51 44.09 52695.17 88888.00 2007-01-16 19:43:15.905 016 18171.39 44.14 52695.07 88888.00 2007-01-16 19:43:16.405 016 18171.31 44.22 52695.11 88888.00 2007-01-16 19:43:16.905 016 18171.31 44.25 52695.12 88888.00 2007-01-16 19:43:17.405 016 18171.37 44.19 52695.04 88888.00 2007-01-16 19:43:17.905 016 18171.37 44.29 52694.97 88888.00 2007-01-16 19:43:18.405 016 18171.32 44.35 52694.93 88888.00 2007-01-16 19:43:18.905 016 18171.44 44.41 52694.75 88888.00 2007-01-16 19:43:19.405 016 18171.52 44.54 52694.67 88888.00 2007-01-16 19:43:19.905 016 18171.52 44.63 52694.64 88888.00 2007-01-16 19:43:20.405 016 18171.52 44.68 52694.69 88888.00 2007-01-16 19:43:20.905 016 18171.67 44.74 52694.51 88888.00 2007-01-16 19:43:21.405 016 18171.85 44.72 52694.44 88888.00 2007-01-16 19:43:21.905 016 18171.96 44.80 52694.63 88888.00 2007-01-16 19:43:22.405 016 18172.09 44.92 52694.55 88888.00 2007-01-16 19:43:22.905 016 18172.11 45.05 52694.54 88888.00 2007-01-16 19:43:23.405 016 18172.18 45.14 52694.57 88888.00 2007-01-16 19:43:23.905 016 18172.05 45.17 52694.61 88888.00 2007-01-16 19:43:24.405 016 18172.06 45.16 52694.73 88888.00 2007-01-16 19:43:24.905 016 18172.02 45.26 52694.76 88888.00 2007-01-16 19:43:25.405 016 18172.15 45.39 52694.78 88888.00 2007-01-16 19:43:25.905 016 18172.17 45.44 52694.78 88888.00 2007-01-16 19:43:26.405 016 18172.17 45.49 52694.74 88888.00 2007-01-16 19:43:26.905 016 18172.20 45.62 52694.85 88888.00 2007-01-16 19:43:27.405 016 18172.08 45.72 52694.96 88888.00 2007-01-16 19:43:27.905 016 18171.93 45.84 52694.98 88888.00 2007-01-16 19:43:28.405 016 18171.77 45.95 52695.20 88888.00 2007-01-16 19:43:28.905 016 18171.64 46.07 52695.29 88888.00 2007-01-16 19:43:29.405 016 18171.56 46.25 52695.39 88888.00 2007-01-16 19:43:29.905 016 18171.52 46.39 52695.46 88888.00 2007-01-16 19:43:30.405 016 18171.36 46.54 52695.58 88888.00 2007-01-16 19:43:30.905 016 18171.25 46.57 52695.50 88888.00 2007-01-16 19:43:31.405 016 18171.13 46.51 52695.55 88888.00 2007-01-16 19:43:31.905 016 18171.06 46.71 52695.67 88888.00 2007-01-16 19:43:32.405 016 18171.00 46.96 52695.73 88888.00 2007-01-16 19:43:32.905 016 18170.98 46.97 52695.75 88888.00 2007-01-16 19:43:33.405 016 18170.95 47.12 52695.73 88888.00 2007-01-16 19:43:33.905 016 18170.89 47.32 52695.80 88888.00 2007-01-16 19:43:34.405 016 18170.75 47.49 52695.79 88888.00 2007-01-16 19:43:34.905 016 18170.69 47.51 52695.76 88888.00 2007-01-16 19:43:35.405 016 18170.71 47.53 52695.89 88888.00 2007-01-16 19:43:35.905 016 18170.64 47.58 52695.90 88888.00 2007-01-16 19:43:36.405 016 18170.60 47.57 52695.87 88888.00 2007-01-16 19:43:36.905 016 18170.44 47.57 52695.86 88888.00 2007-01-16 19:43:37.405 016 18170.32 47.52 52695.86 88888.00 2007-01-16 19:43:37.905 016 18170.24 47.51 52695.89 88888.00 2007-01-16 19:43:38.405 016 18170.03 47.53 52695.79 88888.00 2007-01-16 19:43:38.905 016 18169.94 47.54 52695.87 88888.00 2007-01-16 19:43:39.405 016 18169.87 47.47 52695.97 88888.00 2007-01-16 19:43:39.905 016 18169.72 47.34 52696.04 88888.00 2007-01-16 19:43:40.405 016 18169.54 47.12 52696.13 88888.00 2007-01-16 19:43:40.905 016 18169.40 47.03 52696.13 88888.00 2007-01-16 19:43:41.405 016 18169.25 47.04 52696.17 88888.00 2007-01-16 19:43:41.905 016 18169.05 46.99 52696.24 88888.00 2007-01-16 19:43:42.405 016 18168.91 46.98 52696.22 88888.00 2007-01-16 19:43:42.905 016 18168.62 46.94 52696.05 88888.00 2007-01-16 19:43:43.405 016 18168.51 46.91 52696.02 88888.00 2007-01-16 19:43:43.905 016 18168.36 46.92 52695.94 88888.00 2007-01-16 19:43:44.405 016 18168.17 47.11 52695.99 88888.00 2007-01-16 19:43:44.905 016 18168.16 47.16 52696.02 88888.00 2007-01-16 19:43:45.405 016 18168.20 47.12 52696.02 88888.00 2007-01-16 19:43:45.905 016 18168.03 47.14 52696.03 88888.00 2007-01-16 19:43:46.405 016 18167.97 47.20 52696.03 88888.00 2007-01-16 19:43:46.905 016 18167.88 47.30 52696.17 88888.00 2007-01-16 19:43:47.405 016 18167.72 47.34 52696.24 88888.00 2007-01-16 19:43:47.905 016 18167.64 47.41 52696.27 88888.00 2007-01-16 19:43:48.405 016 18167.52 47.49 52696.32 88888.00 2007-01-16 19:43:48.905 016 18167.41 47.52 52696.37 88888.00 2007-01-16 19:43:49.405 016 18167.37 47.58 52696.31 88888.00 2007-01-16 19:43:49.905 016 18167.26 47.55 52696.43 88888.00 2007-01-16 19:43:50.405 016 18167.16 47.61 52696.37 88888.00 2007-01-16 19:43:50.905 016 18167.11 47.73 52696.36 88888.00 2007-01-16 19:43:51.405 016 18166.98 47.77 52696.39 88888.00 2007-01-16 19:43:51.905 016 18166.90 47.66 52696.34 88888.00 2007-01-16 19:43:52.405 016 18166.78 47.70 52696.27 88888.00 2007-01-16 19:43:52.905 016 18166.80 47.76 52696.33 88888.00 2007-01-16 19:43:53.405 016 18166.77 47.58 52696.31 88888.00 2007-01-16 19:43:53.905 016 18166.67 47.49 52696.15 88888.00 2007-01-16 19:43:54.405 016 18166.57 47.52 52696.11 88888.00 2007-01-16 19:43:54.905 016 18166.46 47.53 52696.13 88888.00 2007-01-16 19:43:55.405 016 18166.45 47.55 52696.04 88888.00 2007-01-16 19:43:55.905 016 18166.48 47.46 52696.09 88888.00 2007-01-16 19:43:56.405 016 18166.43 47.36 52696.08 88888.00 2007-01-16 19:43:56.905 016 18166.40 47.29 52696.13 88888.00 2007-01-16 19:43:57.405 016 18166.37 47.19 52696.09 88888.00 2007-01-16 19:43:57.905 016 18166.34 47.26 52696.11 88888.00 2007-01-16 19:43:58.405 016 18166.19 47.20 52696.09 88888.00 2007-01-16 19:43:58.905 016 18166.03 47.29 52696.10 88888.00 2007-01-16 19:43:59.405 016 18166.00 47.30 52696.10 88888.00 2007-01-16 19:43:59.905 016 18165.98 47.32 52696.08 88888.00 2007-01-16 19:44:00.405 016 18166.01 47.30 52696.00 88888.00 2007-01-16 19:44:00.905 016 18165.96 47.37 52695.98 88888.00 2007-01-16 19:44:01.405 016 18165.87 47.47 52696.08 88888.00 2007-01-16 19:44:01.905 016 18165.82 47.58 52696.04 88888.00 2007-01-16 19:44:02.405 016 18165.69 47.59 52696.09 88888.00 2007-01-16 19:44:02.905 016 18165.79 47.74 52696.11 88888.00 2007-01-16 19:44:03.405 016 18165.79 47.85 52696.04 88888.00 2007-01-16 19:44:03.905 016 18165.79 47.88 52696.06 88888.00 2007-01-16 19:44:04.405 016 18165.81 47.89 52696.08 88888.00 2007-01-16 19:44:04.905 016 18165.82 48.02 52696.10 88888.00 2007-01-16 19:44:05.405 016 18165.85 48.14 52696.08 88888.00 2007-01-16 19:44:05.905 016 18165.74 48.15 52696.11 88888.00 2007-01-16 19:44:06.405 016 18165.70 48.18 52696.05 88888.00 2007-01-16 19:44:06.905 016 18165.59 48.21 52696.08 88888.00 2007-01-16 19:44:07.405 016 18165.50 48.25 52695.99 88888.00 2007-01-16 19:44:07.905 016 18165.50 48.25 52696.05 88888.00 2007-01-16 19:44:08.405 016 18165.58 48.23 52696.11 88888.00 2007-01-16 19:44:08.905 016 18165.55 48.37 52696.08 88888.00 2007-01-16 19:44:09.405 016 18165.37 48.43 52696.16 88888.00 2007-01-16 19:44:09.905 016 18165.24 48.39 52696.11 88888.00 2007-01-16 19:44:10.405 016 18165.14 48.35 52696.18 88888.00 2007-01-16 19:44:10.905 016 18165.01 48.37 52696.21 88888.00 2007-01-16 19:44:11.405 016 18164.85 48.35 52696.29 88888.00 2007-01-16 19:44:11.905 016 18164.66 48.23 52696.31 88888.00 2007-01-16 19:44:12.405 016 18164.71 48.17 52696.22 88888.00 2007-01-16 19:44:12.905 016 18164.44 48.18 52696.22 88888.00 2007-01-16 19:44:13.405 016 18164.25 48.15 52696.34 88888.00 2007-01-16 19:44:13.905 016 18164.14 48.18 52696.38 88888.00 2007-01-16 19:44:14.405 016 18164.05 48.18 52696.38 88888.00 2007-01-16 19:44:14.905 016 18163.92 47.98 52696.34 88888.00 2007-01-16 19:44:15.405 016 18163.95 47.73 52696.32 88888.00 2007-01-16 19:44:15.905 016 18163.80 47.65 52696.39 88888.00 2007-01-16 19:44:16.405 016 18163.65 47.69 52696.43 88888.00 2007-01-16 19:44:16.905 016 18163.65 48.03 52696.48 88888.00 2007-01-16 19:44:17.405 016 18163.54 48.18 52696.40 88888.00 2007-01-16 19:44:17.905 016 18163.49 48.15 52696.49 88888.00 2007-01-16 19:44:18.405 016 18163.52 48.19 52696.47 88888.00 2007-01-16 19:44:18.905 016 18163.55 48.36 52696.35 88888.00 2007-01-16 19:44:19.405 016 18163.51 48.41 52696.41 88888.00 2007-01-16 19:44:19.905 016 18163.52 48.38 52696.51 88888.00 2007-01-16 19:44:20.405 016 18163.54 48.37 52696.43 88888.00 2007-01-16 19:44:20.905 016 18163.64 48.41 52696.28 88888.00 2007-01-16 19:44:21.405 016 18163.72 48.49 52696.26 88888.00 2007-01-16 19:44:21.905 016 18163.71 48.48 52696.26 88888.00 2007-01-16 19:44:22.405 016 18163.72 48.58 52696.27 88888.00 2007-01-16 19:44:22.905 016 18163.62 48.66 52696.28 88888.00 2007-01-16 19:44:23.405 016 18163.59 48.66 52696.28 88888.00 2007-01-16 19:44:23.905 016 18163.51 48.62 52696.24 88888.00 2007-01-16 19:44:24.405 016 18163.61 48.58 52696.33 88888.00 2007-01-16 19:44:24.905 016 18163.59 48.57 52696.35 88888.00 2007-01-16 19:44:25.405 016 18163.53 48.53 52696.35 88888.00 2007-01-16 19:44:25.905 016 18163.48 48.45 52696.38 88888.00 2007-01-16 19:44:26.405 016 18163.41 48.45 52696.38 88888.00 2007-01-16 19:44:26.905 016 18163.39 48.41 52696.48 88888.00 2007-01-16 19:44:27.405 016 18163.33 48.45 52696.50 88888.00 2007-01-16 19:44:27.905 016 18163.26 48.47 52696.48 88888.00 2007-01-16 19:44:28.405 016 18162.98 48.33 52696.55 88888.00 2007-01-16 19:44:28.905 016 18162.83 48.30 52696.55 88888.00 2007-01-16 19:44:29.405 016 18162.68 48.31 52696.59 88888.00 2007-01-16 19:44:29.905 016 18162.68 48.21 52696.62 88888.00 2007-01-16 19:44:30.405 016 18162.59 48.10 52696.59 88888.00 2007-01-16 19:44:30.905 016 18162.31 48.05 52696.57 88888.00 2007-01-16 19:44:31.405 016 18162.03 48.08 52696.62 88888.00 2007-01-16 19:44:31.905 016 18162.16 47.96 52696.62 88888.00 2007-01-16 19:44:32.405 016 18162.14 48.02 52696.71 88888.00 2007-01-16 19:44:32.905 016 18162.16 48.08 52696.63 88888.00 2007-01-16 19:44:33.405 016 18162.08 48.00 52696.44 88888.00 2007-01-16 19:44:33.905 016 18162.01 47.87 52696.49 88888.00 2007-01-16 19:44:34.405 016 18162.09 47.88 52696.52 88888.00 2007-01-16 19:44:34.905 016 18162.05 47.78 52696.55 88888.00 2007-01-16 19:44:35.405 016 18161.96 47.82 52696.41 88888.00 2007-01-16 19:44:35.905 016 18161.79 47.96 52696.29 88888.00 2007-01-16 19:44:36.405 016 18161.75 48.05 52696.34 88888.00 2007-01-16 19:44:36.905 016 18161.72 48.21 52696.39 88888.00 2007-01-16 19:44:37.405 016 18161.76 48.23 52696.48 88888.00 2007-01-16 19:44:37.905 016 18161.75 48.17 52696.58 88888.00 2007-01-16 19:44:38.405 016 18161.75 48.14 52696.55 88888.00 2007-01-16 19:44:38.905 016 18161.67 48.20 52696.41 88888.00 2007-01-16 19:44:39.405 016 18161.74 48.32 52696.40 88888.00 2007-01-16 19:44:39.905 016 18161.62 48.37 52696.48 88888.00 2007-01-16 19:44:40.405 016 18161.58 48.32 52696.48 88888.00 2007-01-16 19:44:40.905 016 18161.53 48.41 52696.46 88888.00 2007-01-16 19:44:41.405 016 18161.45 48.46 52696.52 88888.00 2007-01-16 19:44:41.905 016 18161.38 48.41 52696.51 88888.00 2007-01-16 19:44:42.405 016 18161.45 48.39 52696.49 88888.00 2007-01-16 19:44:42.905 016 18161.49 48.46 52696.34 88888.00 2007-01-16 19:44:43.405 016 18161.30 48.49 52696.34 88888.00 2007-01-16 19:44:43.905 016 18161.25 48.50 52696.44 88888.00 2007-01-16 19:44:44.405 016 18161.21 48.55 52696.56 88888.00 2007-01-16 19:44:44.905 016 18161.09 48.53 52696.48 88888.00 2007-01-16 19:44:45.405 016 18161.01 48.50 52696.41 88888.00 2007-01-16 19:44:45.905 016 18161.03 48.56 52696.32 88888.00 2007-01-16 19:44:46.405 016 18161.09 48.50 52696.29 88888.00 2007-01-16 19:44:46.905 016 18160.94 48.43 52696.28 88888.00 2007-01-16 19:44:47.405 016 18160.99 48.33 52696.37 88888.00 2007-01-16 19:44:47.905 016 18160.88 48.32 52696.37 88888.00 2007-01-16 19:44:48.405 016 18160.75 48.24 52696.33 88888.00 2007-01-16 19:44:48.905 016 18160.65 48.26 52696.22 88888.00 2007-01-16 19:44:49.405 016 18160.64 48.32 52696.32 88888.00 2007-01-16 19:44:49.905 016 18160.56 48.23 52696.48 88888.00 2007-01-16 19:44:50.405 016 18160.46 48.08 52696.58 88888.00 2007-01-16 19:44:50.905 016 18160.34 48.14 52696.56 88888.00 2007-01-16 19:44:51.405 016 18160.24 48.16 52696.48 88888.00 2007-01-16 19:44:51.905 016 18160.13 48.18 52696.57 88888.00 2007-01-16 19:44:52.405 016 18159.99 48.24 52696.61 88888.00 2007-01-16 19:44:52.905 016 18159.89 48.23 52696.73 88888.00 2007-01-16 19:44:53.405 016 18159.77 48.28 52696.74 88888.00 2007-01-16 19:44:53.905 016 18159.78 48.29 52696.57 88888.00 2007-01-16 19:44:54.405 016 18159.70 48.35 52696.45 88888.00 2007-01-16 19:44:54.905 016 18159.67 48.42 52696.45 88888.00 2007-01-16 19:44:55.405 016 18159.69 48.50 52696.52 88888.00 2007-01-16 19:44:55.905 016 18159.66 48.63 52696.41 88888.00 2007-01-16 19:44:56.405 016 18159.78 48.79 52696.40 88888.00 2007-01-16 19:44:56.905 016 18159.86 48.85 52696.55 88888.00 2007-01-16 19:44:57.405 016 18159.86 48.91 52696.49 88888.00 2007-01-16 19:44:57.905 016 18159.92 48.91 52696.40 88888.00 2007-01-16 19:44:58.405 016 18159.91 49.00 52696.37 88888.00 2007-01-16 19:44:58.905 016 18159.88 49.11 52696.33 88888.00 2007-01-16 19:44:59.405 016 18159.94 49.01 52696.38 88888.00 2007-01-16 19:44:59.905 016 18159.99 49.05 52696.39 88888.00 2007-01-16 19:45:00.405 016 18159.86 49.03 52696.32 88888.00 2007-01-16 19:45:00.905 016 18159.70 49.00 52696.26 88888.00 2007-01-16 19:45:01.405 016 18159.69 48.96 52696.22 88888.00 2007-01-16 19:45:01.905 016 18159.68 48.97 52696.25 88888.00 2007-01-16 19:45:02.405 016 18159.61 48.97 52696.31 88888.00 2007-01-16 19:45:02.905 016 18159.45 48.89 52696.27 88888.00 2007-01-16 19:45:03.405 016 18159.41 48.85 52696.23 88888.00 2007-01-16 19:45:03.905 016 18159.57 48.87 52696.25 88888.00 2007-01-16 19:45:04.405 016 18159.47 49.00 52696.31 88888.00 2007-01-16 19:45:04.905 016 18159.42 49.00 52696.33 88888.00 2007-01-16 19:45:05.405 016 18159.39 49.04 52696.34 88888.00 2007-01-16 19:45:05.905 016 18159.37 49.11 52696.32 88888.00 2007-01-16 19:45:06.405 016 18159.40 49.03 52696.31 88888.00 2007-01-16 19:45:06.905 016 18159.47 48.95 52696.24 88888.00 2007-01-16 19:45:07.405 016 18159.52 49.03 52696.33 88888.00 2007-01-16 19:45:07.905 016 18159.45 49.12 52696.36 88888.00 2007-01-16 19:45:08.405 016 18159.44 49.23 52696.45 88888.00 2007-01-16 19:45:08.905 016 18159.44 49.34 52696.47 88888.00 2007-01-16 19:45:09.405 016 18159.42 49.34 52696.31 88888.00 2007-01-16 19:45:09.905 016 18159.37 49.37 52696.21 88888.00 2007-01-16 19:45:10.405 016 18159.35 49.42 52696.23 88888.00 2007-01-16 19:45:10.905 016 18159.21 49.44 52696.34 88888.00 2007-01-16 19:45:11.405 016 18159.15 49.44 52696.35 88888.00 2007-01-16 19:45:11.905 016 18159.26 49.53 52696.38 88888.00 2007-01-16 19:45:12.405 016 18159.20 49.58 52696.39 88888.00 2007-01-16 19:45:12.905 016 18159.19 49.66 52696.37 88888.00 2007-01-16 19:45:13.405 016 18159.25 49.61 52696.33 88888.00 2007-01-16 19:45:13.905 016 18159.19 49.76 52696.40 88888.00 2007-01-16 19:45:14.405 016 18159.12 49.72 52696.51 88888.00 2007-01-16 19:45:14.905 016 18159.14 49.67 52696.40 88888.00 2007-01-16 19:45:15.405 016 18159.16 49.62 52696.34 88888.00 2007-01-16 19:45:15.905 016 18159.25 49.59 52696.29 88888.00 2007-01-16 19:45:16.405 016 18159.26 49.57 52696.15 88888.00 2007-01-16 19:45:16.905 016 18159.21 49.53 52696.12 88888.00 2007-01-16 19:45:17.405 016 18159.17 49.55 52696.15 88888.00 2007-01-16 19:45:17.905 016 18159.06 49.48 52696.23 88888.00 2007-01-16 19:45:18.405 016 18158.97 49.48 52696.28 88888.00 2007-01-16 19:45:18.905 016 18158.91 49.53 52696.22 88888.00 2007-01-16 19:45:19.405 016 18158.82 49.47 52696.24 88888.00 2007-01-16 19:45:19.905 016 18158.90 49.54 52696.24 88888.00 2007-01-16 19:45:20.405 016 18159.02 49.47 52696.13 88888.00 2007-01-16 19:45:20.905 016 18158.84 49.31 52696.06 88888.00 2007-01-16 19:45:21.405 016 18158.68 49.32 52696.00 88888.00 2007-01-16 19:45:21.905 016 18158.70 49.42 52695.94 88888.00 2007-01-16 19:45:22.405 016 18158.65 49.44 52696.01 88888.00 2007-01-16 19:45:22.905 016 18158.62 49.40 52696.13 88888.00 2007-01-16 19:45:23.405 016 18158.62 49.39 52696.10 88888.00 2007-01-16 19:45:23.905 016 18158.51 49.37 52696.20 88888.00 2007-01-16 19:45:24.405 016 18158.53 49.31 52696.24 88888.00 2007-01-16 19:45:24.905 016 18158.50 49.32 52696.15 88888.00 2007-01-16 19:45:25.405 016 18158.49 49.39 52696.02 88888.00 2007-01-16 19:45:25.905 016 18158.53 49.39 52695.98 88888.00 2007-01-16 19:45:26.405 016 18158.55 49.25 52696.08 88888.00 2007-01-16 19:45:26.905 016 18158.53 49.23 52696.17 88888.00 2007-01-16 19:45:27.405 016 18158.53 49.26 52696.13 88888.00 2007-01-16 19:45:27.905 016 18158.44 49.32 52696.14 88888.00 2007-01-16 19:45:28.405 016 18158.42 49.25 52696.12 88888.00 2007-01-16 19:45:28.905 016 18158.47 49.22 52696.24 88888.00 2007-01-16 19:45:29.405 016 18158.49 49.11 52696.12 88888.00 2007-01-16 19:45:29.905 016 18158.50 49.10 52696.10 88888.00 2007-01-16 19:45:30.405 016 18158.53 49.04 52696.05 88888.00 2007-01-16 19:45:30.905 016 18158.48 48.98 52696.04 88888.00 2007-01-16 19:45:31.405 016 18158.47 48.99 52696.06 88888.00 2007-01-16 19:45:31.905 016 18158.44 48.99 52696.08 88888.00 2007-01-16 19:45:32.405 016 18158.53 48.95 52696.08 88888.00 2007-01-16 19:45:32.905 016 18158.57 48.95 52695.98 88888.00 2007-01-16 19:45:33.405 016 18158.54 48.96 52695.92 88888.00 2007-01-16 19:45:33.905 016 18158.60 49.01 52695.81 88888.00 2007-01-16 19:45:34.405 016 18158.69 48.89 52695.78 88888.00 2007-01-16 19:45:34.905 016 18158.61 48.92 52695.88 88888.00 2007-01-16 19:45:35.405 016 18158.66 49.00 52695.79 88888.00 2007-01-16 19:45:35.905 016 18158.69 48.92 52695.67 88888.00 2007-01-16 19:45:36.405 016 18158.72 48.91 52695.53 88888.00 2007-01-16 19:45:36.905 016 18158.79 48.85 52695.59 88888.00 2007-01-16 19:45:37.405 016 18158.79 48.81 52695.65 88888.00 2007-01-16 19:45:37.905 016 18158.87 48.80 52695.69 88888.00 2007-01-16 19:45:38.405 016 18158.91 48.84 52695.67 88888.00 2007-01-16 19:45:38.905 016 18158.95 48.81 52695.48 88888.00 2007-01-16 19:45:39.405 016 18158.98 48.76 52695.35 88888.00 2007-01-16 19:45:39.905 016 18159.08 48.77 52695.44 88888.00 2007-01-16 19:45:40.405 016 18159.07 48.74 52695.45 88888.00 2007-01-16 19:45:40.905 016 18159.12 48.79 52695.39 88888.00 2007-01-16 19:45:41.405 016 18159.24 48.85 52695.23 88888.00 2007-01-16 19:45:41.905 016 18159.34 48.85 52695.17 88888.00 2007-01-16 19:45:42.405 016 18159.45 48.78 52695.28 88888.00 2007-01-16 19:45:42.905 016 18159.56 48.73 52695.17 88888.00 2007-01-16 19:45:43.405 016 18159.63 48.74 52695.17 88888.00 2007-01-16 19:45:43.905 016 18159.63 48.82 52695.27 88888.00 2007-01-16 19:45:44.405 016 18159.86 48.85 52695.29 88888.00 2007-01-16 19:45:44.905 016 18159.93 48.90 52695.18 88888.00 2007-01-16 19:45:45.405 016 18159.86 48.88 52695.12 88888.00 2007-01-16 19:45:45.905 016 18159.80 48.90 52695.15 88888.00 2007-01-16 19:45:46.405 016 18159.91 48.91 52695.35 88888.00 2007-01-16 19:45:46.905 016 18159.96 48.88 52695.31 88888.00 2007-01-16 19:45:47.405 016 18159.89 48.86 52695.31 88888.00 2007-01-16 19:45:47.905 016 18159.85 48.79 52695.44 88888.00 2007-01-16 19:45:48.405 016 18159.75 48.70 52695.56 88888.00 2007-01-16 19:45:48.905 016 18159.68 48.68 52695.58 88888.00 2007-01-16 19:45:49.405 016 18159.66 48.62 52695.65 88888.00 2007-01-16 19:45:49.905 016 18159.58 48.51 52695.66 88888.00 2007-01-16 19:45:50.405 016 18159.48 48.41 52695.66 88888.00 2007-01-16 19:45:50.905 016 18159.47 48.26 52695.67 88888.00 2007-01-16 19:45:51.405 016 18159.49 48.22 52695.63 88888.00 2007-01-16 19:45:51.905 016 18159.48 48.13 52695.69 88888.00 2007-01-16 19:45:52.405 016 18159.49 48.05 52695.66 88888.00 2007-01-16 19:45:52.905 016 18159.45 48.07 52695.66 88888.00 2007-01-16 19:45:53.405 016 18159.45 48.05 52695.60 88888.00 2007-01-16 19:45:53.905 016 18159.55 48.12 52695.53 88888.00 2007-01-16 19:45:54.405 016 18159.63 48.18 52695.56 88888.00 2007-01-16 19:45:54.905 016 18159.71 48.11 52695.64 88888.00 2007-01-16 19:45:55.405 016 18159.85 48.13 52695.65 88888.00 2007-01-16 19:45:55.905 016 18159.85 48.10 52695.67 88888.00 2007-01-16 19:45:56.405 016 18159.99 48.12 52695.57 88888.00 2007-01-16 19:45:56.905 016 18160.04 47.98 52695.62 88888.00 2007-01-16 19:45:57.405 016 18160.16 47.84 52695.60 88888.00 2007-01-16 19:45:57.905 016 18160.25 48.00 52695.59 88888.00 2007-01-16 19:45:58.405 016 18160.36 48.13 52695.51 88888.00 2007-01-16 19:45:58.905 016 18160.33 48.12 52695.52 88888.00 2007-01-16 19:45:59.405 016 18160.39 48.17 52695.48 88888.00 2007-01-16 19:45:59.905 016 18160.56 48.19 52695.52 88888.00 2007-01-16 19:46:00.405 016 18160.55 48.26 52695.55 88888.00 2007-01-16 19:46:00.905 016 18160.55 48.26 52695.62 88888.00 2007-01-16 19:46:01.405 016 18160.66 48.29 52695.69 88888.00 2007-01-16 19:46:01.905 016 18160.65 48.28 52695.76 88888.00 2007-01-16 19:46:02.405 016 18160.80 48.29 52695.77 88888.00 2007-01-16 19:46:02.905 016 18160.88 48.25 52695.82 88888.00 2007-01-16 19:46:03.405 016 18160.81 48.17 52695.81 88888.00 2007-01-16 19:46:03.905 016 18160.80 48.29 52695.76 88888.00 2007-01-16 19:46:04.405 016 18160.81 48.35 52695.80 88888.00 2007-01-16 19:46:04.905 016 18160.65 48.36 52695.83 88888.00 2007-01-16 19:46:05.405 016 18160.69 48.43 52695.97 88888.00 2007-01-16 19:46:05.905 016 18160.80 48.34 52695.88 88888.00 2007-01-16 19:46:06.405 016 18160.75 48.44 52695.85 88888.00 2007-01-16 19:46:06.905 016 18160.75 48.57 52695.82 88888.00 2007-01-16 19:46:07.405 016 18160.92 48.64 52695.88 88888.00 2007-01-16 19:46:07.905 016 18161.01 48.55 52695.87 88888.00 2007-01-16 19:46:08.405 016 18160.99 48.44 52695.82 88888.00 2007-01-16 19:46:08.905 016 18160.91 48.44 52695.76 88888.00 2007-01-16 19:46:09.405 016 18160.98 48.40 52695.91 88888.00 2007-01-16 19:46:09.905 016 18161.10 48.54 52695.96 88888.00 2007-01-16 19:46:10.405 016 18161.14 48.51 52695.97 88888.00 2007-01-16 19:46:10.905 016 18161.13 48.54 52695.97 88888.00 2007-01-16 19:46:11.405 016 18161.20 48.57 52695.99 88888.00 2007-01-16 19:46:11.905 016 18161.10 48.54 52695.97 88888.00 2007-01-16 19:46:12.405 016 18161.12 48.54 52695.93 88888.00 2007-01-16 19:46:12.905 016 18161.13 48.56 52696.10 88888.00 2007-01-16 19:46:13.405 016 18161.09 48.46 52696.18 88888.00 2007-01-16 19:46:13.905 016 18161.11 48.45 52696.11 88888.00 2007-01-16 19:46:14.405 016 18161.04 48.35 52696.11 88888.00 2007-01-16 19:46:14.905 016 18161.08 48.36 52696.10 88888.00 2007-01-16 19:46:15.405 016 18161.05 48.39 52696.14 88888.00 2007-01-16 19:46:15.905 016 18161.09 48.36 52696.22 88888.00 2007-01-16 19:46:16.405 016 18161.23 48.34 52696.25 88888.00 2007-01-16 19:46:16.905 016 18161.19 48.28 52696.24 88888.00 2007-01-16 19:46:17.405 016 18161.24 48.32 52696.22 88888.00 2007-01-16 19:46:17.905 016 18161.21 48.46 52696.24 88888.00 2007-01-16 19:46:18.405 016 18161.27 48.54 52696.14 88888.00 2007-01-16 19:46:18.905 016 18161.46 48.57 52695.97 88888.00 2007-01-16 19:46:19.405 016 18161.48 48.61 52695.89 88888.00 2007-01-16 19:46:19.905 016 18161.73 48.63 52695.81 88888.00 2007-01-16 19:46:20.405 016 18161.69 48.69 52695.75 88888.00 2007-01-16 19:46:20.905 016 18161.69 48.71 52695.78 88888.00 2007-01-16 19:46:21.405 016 18161.64 48.75 52695.93 88888.00 2007-01-16 19:46:21.905 016 18161.67 48.67 52695.99 88888.00 2007-01-16 19:46:22.405 016 18161.95 48.71 52695.96 88888.00 2007-01-16 19:46:22.905 016 18161.99 48.68 52695.97 88888.00 2007-01-16 19:46:23.405 016 18162.02 48.64 52695.93 88888.00 2007-01-16 19:46:23.905 016 18161.91 48.63 52696.12 88888.00 2007-01-16 19:46:24.405 016 18162.01 48.44 52696.09 88888.00 2007-01-16 19:46:24.905 016 18162.02 48.45 52695.99 88888.00 2007-01-16 19:46:25.405 016 18162.03 48.51 52696.11 88888.00 2007-01-16 19:46:25.905 016 18162.09 48.56 52696.16 88888.00 2007-01-16 19:46:26.405 016 18162.02 48.51 52696.26 88888.00 2007-01-16 19:46:26.905 016 18162.01 48.54 52696.28 88888.00 2007-01-16 19:46:27.405 016 18162.01 48.45 52696.28 88888.00 2007-01-16 19:46:27.905 016 18162.09 48.37 52696.36 88888.00 2007-01-16 19:46:28.405 016 18162.09 48.31 52696.29 88888.00 2007-01-16 19:46:28.905 016 18162.01 48.23 52696.28 88888.00 2007-01-16 19:46:29.405 016 18162.02 48.18 52696.34 88888.00 2007-01-16 19:46:29.905 016 18161.96 48.39 52696.39 88888.00 2007-01-16 19:46:30.405 016 18161.96 48.49 52696.39 88888.00 2007-01-16 19:46:30.905 016 18161.99 48.43 52696.33 88888.00 2007-01-16 19:46:31.405 016 18162.01 48.50 52696.26 88888.00 2007-01-16 19:46:31.905 016 18162.07 48.56 52696.24 88888.00 2007-01-16 19:46:32.405 016 18162.11 48.59 52696.25 88888.00 2007-01-16 19:46:32.905 016 18162.16 48.55 52696.22 88888.00 2007-01-16 19:46:33.405 016 18162.22 48.64 52696.31 88888.00 2007-01-16 19:46:33.905 016 18162.41 48.80 52696.28 88888.00 2007-01-16 19:46:34.405 016 18162.42 48.80 52696.25 88888.00 2007-01-16 19:46:34.905 016 18162.52 48.87 52696.20 88888.00 2007-01-16 19:46:35.405 016 18162.60 48.96 52696.27 88888.00 2007-01-16 19:46:35.905 016 18162.61 49.12 52696.28 88888.00 2007-01-16 19:46:36.405 016 18162.65 49.25 52696.29 88888.00 2007-01-16 19:46:36.905 016 18162.62 49.37 52696.29 88888.00 2007-01-16 19:46:37.405 016 18162.65 49.39 52696.29 88888.00 2007-01-16 19:46:37.905 016 18162.64 49.51 52696.22 88888.00 2007-01-16 19:46:38.405 016 18162.61 49.64 52696.24 88888.00 2007-01-16 19:46:38.905 016 18162.46 49.58 52696.33 88888.00 2007-01-16 19:46:39.405 016 18162.55 49.52 52696.35 88888.00 2007-01-16 19:46:39.905 016 18162.60 49.52 52696.31 88888.00 2007-01-16 19:46:40.405 016 18162.68 49.51 52696.24 88888.00 2007-01-16 19:46:40.905 016 18162.66 49.51 52696.29 88888.00 2007-01-16 19:46:41.405 016 18162.71 49.59 52696.25 88888.00 2007-01-16 19:46:41.905 016 18162.75 49.74 52696.13 88888.00 2007-01-16 19:46:42.405 016 18162.84 49.87 52696.15 88888.00 2007-01-16 19:46:42.905 016 18162.85 49.97 52696.04 88888.00 2007-01-16 19:46:43.405 016 18162.86 50.00 52696.01 88888.00 2007-01-16 19:46:43.905 016 18162.96 50.01 52696.04 88888.00 2007-01-16 19:46:44.405 016 18162.90 50.08 52696.02 88888.00 2007-01-16 19:46:44.905 016 18162.92 50.28 52695.92 88888.00 2007-01-16 19:46:45.405 016 18163.06 50.29 52695.98 88888.00 2007-01-16 19:46:45.905 016 18163.15 50.30 52696.04 88888.00 2007-01-16 19:46:46.405 016 18163.17 50.36 52695.97 88888.00 2007-01-16 19:46:46.905 016 18163.29 50.39 52695.93 88888.00 2007-01-16 19:46:47.405 016 18163.35 50.44 52695.90 88888.00 2007-01-16 19:46:47.905 016 18163.33 50.51 52695.91 88888.00 2007-01-16 19:46:48.405 016 18163.40 50.62 52696.00 88888.00 2007-01-16 19:46:48.905 016 18163.48 50.83 52696.01 88888.00 2007-01-16 19:46:49.405 016 18163.57 51.05 52696.02 88888.00 2007-01-16 19:46:49.905 016 18163.64 51.01 52696.04 88888.00 2007-01-16 19:46:50.405 016 18163.55 51.09 52695.97 88888.00 2007-01-16 19:46:50.905 016 18163.84 51.13 52695.86 88888.00 2007-01-16 19:46:51.405 016 18163.77 51.30 52695.97 88888.00 2007-01-16 19:46:51.905 016 18163.87 51.42 52695.93 88888.00 2007-01-16 19:46:52.405 016 18164.03 51.40 52696.04 88888.00 2007-01-16 19:46:52.905 016 18163.94 51.42 52696.05 88888.00 2007-01-16 19:46:53.405 016 18163.89 51.45 52696.12 88888.00 2007-01-16 19:46:53.905 016 18163.81 51.57 52696.26 88888.00 2007-01-16 19:46:54.405 016 18163.92 51.55 52696.25 88888.00 2007-01-16 19:46:54.905 016 18164.01 51.50 52696.25 88888.00 2007-01-16 19:46:55.405 016 18164.00 51.53 52696.36 88888.00 2007-01-16 19:46:55.905 016 18163.92 51.55 52696.41 88888.00 2007-01-16 19:46:56.405 016 18163.91 51.54 52696.45 88888.00 2007-01-16 19:46:56.905 016 18163.85 51.49 52696.44 88888.00 2007-01-16 19:46:57.405 016 18163.74 51.41 52696.38 88888.00 2007-01-16 19:46:57.905 016 18163.81 51.32 52696.45 88888.00 2007-01-16 19:46:58.405 016 18163.76 51.28 52696.54 88888.00 2007-01-16 19:46:58.905 016 18163.74 51.24 52696.61 88888.00 2007-01-16 19:46:59.405 016 18163.68 51.13 52696.71 88888.00 2007-01-16 19:46:59.905 016 18163.55 51.02 52696.72 88888.00 2007-01-16 19:47:00.405 016 18163.55 50.87 52696.79 88888.00 2007-01-16 19:47:00.905 016 18163.43 50.68 52696.90 88888.00 2007-01-16 19:47:01.405 016 18163.38 50.52 52696.89 88888.00 2007-01-16 19:47:01.905 016 18163.13 50.43 52696.81 88888.00 2007-01-16 19:47:02.405 016 18163.00 50.34 52696.86 88888.00 2007-01-16 19:47:02.905 016 18162.96 50.26 52696.91 88888.00 2007-01-16 19:47:03.405 016 18162.87 50.21 52697.03 88888.00 2007-01-16 19:47:03.905 016 18162.75 50.09 52697.06 88888.00 2007-01-16 19:47:04.405 016 18162.68 50.06 52697.09 88888.00 2007-01-16 19:47:04.905 016 18162.68 49.91 52697.09 88888.00 2007-01-16 19:47:05.405 016 18162.68 49.78 52696.98 88888.00 2007-01-16 19:47:05.905 016 18162.62 49.65 52696.98 88888.00 2007-01-16 19:47:06.405 016 18162.56 49.49 52696.98 88888.00 2007-01-16 19:47:06.905 016 18162.51 49.47 52696.92 88888.00 2007-01-16 19:47:07.405 016 18162.46 49.33 52696.80 88888.00 2007-01-16 19:47:07.905 016 18162.41 49.22 52696.87 88888.00 2007-01-16 19:47:08.405 016 18162.34 49.38 52697.05 88888.00 2007-01-16 19:47:08.905 016 18162.42 49.39 52697.01 88888.00 2007-01-16 19:47:09.405 016 18162.49 49.36 52697.01 88888.00 2007-01-16 19:47:09.905 016 18162.59 49.31 52697.01 88888.00 2007-01-16 19:47:10.405 016 18162.57 49.23 52697.01 88888.00 2007-01-16 19:47:10.905 016 18162.60 49.31 52696.95 88888.00 2007-01-16 19:47:11.405 016 18162.64 49.31 52696.82 88888.00 2007-01-16 19:47:11.905 016 18162.56 49.21 52696.75 88888.00 2007-01-16 19:47:12.405 016 18162.57 49.32 52696.73 88888.00 2007-01-16 19:47:12.905 016 18162.66 49.39 52696.72 88888.00 2007-01-16 19:47:13.405 016 18162.56 49.38 52696.71 88888.00 2007-01-16 19:47:13.905 016 18162.54 49.38 52696.76 88888.00 2007-01-16 19:47:14.405 016 18162.60 49.40 52696.49 88888.00 2007-01-16 19:47:14.905 016 18162.66 49.44 52696.44 88888.00 2007-01-16 19:47:15.405 016 18162.68 49.53 52696.48 88888.00 2007-01-16 19:47:15.905 016 18162.79 49.57 52696.46 88888.00 2007-01-16 19:47:16.405 016 18162.79 49.58 52696.54 88888.00 2007-01-16 19:47:16.905 016 18162.86 49.66 52696.58 88888.00 2007-01-16 19:47:17.405 016 18162.96 49.73 52696.54 88888.00 2007-01-16 19:47:17.905 016 18163.10 49.76 52696.54 88888.00 2007-01-16 19:47:18.405 016 18163.17 49.86 52696.60 88888.00 2007-01-16 19:47:18.905 016 18163.22 49.97 52696.64 88888.00 2007-01-16 19:47:19.405 016 18163.35 49.98 52696.67 88888.00 2007-01-16 19:47:19.905 016 18163.46 50.02 52696.70 88888.00 2007-01-16 19:47:20.405 016 18163.46 50.09 52696.79 88888.00 2007-01-16 19:47:20.905 016 18163.46 50.16 52696.85 88888.00 2007-01-16 19:47:21.405 016 18163.48 50.24 52696.83 88888.00 2007-01-16 19:47:21.905 016 18163.57 50.20 52696.78 88888.00 2007-01-16 19:47:22.405 016 18163.44 50.32 52696.84 88888.00 2007-01-16 19:47:22.905 016 18163.52 50.31 52696.96 88888.00 2007-01-16 19:47:23.405 016 18163.57 50.34 52696.81 88888.00 2007-01-16 19:47:23.905 016 18163.52 50.38 52696.76 88888.00 2007-01-16 19:47:24.405 016 18163.59 50.32 52696.73 88888.00 2007-01-16 19:47:24.905 016 18163.68 50.34 52696.62 88888.00 2007-01-16 19:47:25.405 016 18163.65 50.25 52696.55 88888.00 2007-01-16 19:47:25.905 016 18163.66 50.22 52696.61 88888.00 2007-01-16 19:47:26.405 016 18163.69 50.22 52696.70 88888.00 2007-01-16 19:47:26.905 016 18163.91 50.22 52696.84 88888.00 2007-01-16 19:47:27.405 016 18163.91 50.07 52696.99 88888.00 2007-01-16 19:47:27.905 016 18164.03 50.08 52697.04 88888.00 2007-01-16 19:47:28.405 016 18164.05 50.04 52697.12 88888.00 2007-01-16 19:47:28.905 016 18163.83 50.01 52697.02 88888.00 2007-01-16 19:47:29.405 016 18164.00 49.98 52696.90 88888.00 2007-01-16 19:47:29.905 016 18164.03 49.86 52696.96 88888.00 2007-01-16 19:47:30.405 016 18163.92 49.79 52696.93 88888.00 2007-01-16 19:47:30.905 016 18164.01 49.80 52697.01 88888.00 2007-01-16 19:47:31.405 016 18164.00 49.76 52697.04 88888.00 2007-01-16 19:47:31.905 016 18163.85 49.74 52697.08 88888.00 2007-01-16 19:47:32.405 016 18163.87 49.74 52697.15 88888.00 2007-01-16 19:47:32.905 016 18163.85 49.76 52697.24 88888.00 2007-01-16 19:47:33.405 016 18163.92 49.75 52697.19 88888.00 2007-01-16 19:47:33.905 016 18164.00 49.68 52697.24 88888.00 2007-01-16 19:47:34.405 016 18163.92 49.74 52697.16 88888.00 2007-01-16 19:47:34.905 016 18163.89 49.77 52697.25 88888.00 2007-01-16 19:47:35.405 016 18163.96 49.76 52697.32 88888.00 2007-01-16 19:47:35.905 016 18164.01 49.81 52697.37 88888.00 2007-01-16 19:47:36.405 016 18164.02 49.72 52697.47 88888.00 2007-01-16 19:47:36.905 016 18163.97 49.58 52697.44 88888.00 2007-01-16 19:47:37.405 016 18163.89 49.66 52697.41 88888.00 2007-01-16 19:47:37.905 016 18163.80 49.66 52697.40 88888.00 2007-01-16 19:47:38.405 016 18163.70 49.56 52697.52 88888.00 2007-01-16 19:47:38.905 016 18163.63 49.48 52697.61 88888.00 2007-01-16 19:47:39.405 016 18163.58 49.52 52697.74 88888.00 2007-01-16 19:47:39.905 016 18163.61 49.52 52697.60 88888.00 2007-01-16 19:47:40.405 016 18163.51 49.50 52697.59 88888.00 2007-01-16 19:47:40.905 016 18163.51 49.49 52697.62 88888.00 2007-01-16 19:47:41.405 016 18163.43 49.55 52697.66 88888.00 2007-01-16 19:47:41.905 016 18163.40 49.47 52697.72 88888.00 2007-01-16 19:47:42.405 016 18163.48 49.35 52697.60 88888.00 2007-01-16 19:47:42.905 016 18163.48 49.33 52697.47 88888.00 2007-01-16 19:47:43.405 016 18163.38 49.33 52697.48 88888.00 2007-01-16 19:47:43.905 016 18163.30 49.28 52697.51 88888.00 2007-01-16 19:47:44.405 016 18163.19 49.22 52697.45 88888.00 2007-01-16 19:47:44.905 016 18163.07 49.22 52697.53 88888.00 2007-01-16 19:47:45.405 016 18163.13 49.24 52697.54 88888.00 2007-01-16 19:47:45.905 016 18163.10 49.17 52697.53 88888.00 2007-01-16 19:47:46.405 016 18163.07 49.03 52697.51 88888.00 2007-01-16 19:47:46.905 016 18163.09 49.03 52697.40 88888.00 2007-01-16 19:47:47.405 016 18163.05 49.06 52697.43 88888.00 2007-01-16 19:47:47.905 016 18163.00 49.12 52697.48 88888.00 2007-01-16 19:47:48.405 016 18163.04 49.20 52697.38 88888.00 2007-01-16 19:47:48.905 016 18163.13 49.29 52697.41 88888.00 2007-01-16 19:47:49.405 016 18163.16 49.36 52697.39 88888.00 2007-01-16 19:47:49.905 016 18163.24 49.32 52697.25 88888.00 2007-01-16 19:47:50.405 016 18163.17 49.34 52697.14 88888.00 2007-01-16 19:47:50.905 016 18163.17 49.30 52697.05 88888.00 2007-01-16 19:47:51.405 016 18163.20 49.30 52697.07 88888.00 2007-01-16 19:47:51.905 016 18163.33 49.47 52697.14 88888.00 2007-01-16 19:47:52.405 016 18163.40 49.65 52697.16 88888.00 2007-01-16 19:47:52.905 016 18163.26 49.67 52697.28 88888.00 2007-01-16 19:47:53.405 016 18163.26 49.75 52697.28 88888.00 2007-01-16 19:47:53.905 016 18163.31 49.75 52697.18 88888.00 2007-01-16 19:47:54.405 016 18163.38 49.76 52697.10 88888.00 2007-01-16 19:47:54.905 016 18163.33 49.83 52697.12 88888.00 2007-01-16 19:47:55.405 016 18163.41 49.86 52697.08 88888.00 2007-01-16 19:47:55.905 016 18163.43 49.90 52697.08 88888.00 2007-01-16 19:47:56.405 016 18163.44 49.90 52697.04 88888.00 2007-01-16 19:47:56.905 016 18163.58 49.97 52696.95 88888.00 2007-01-16 19:47:57.405 016 18163.58 49.92 52697.03 88888.00 2007-01-16 19:47:57.905 016 18163.51 49.94 52697.09 88888.00 2007-01-16 19:47:58.405 016 18163.42 49.83 52697.08 88888.00 2007-01-16 19:47:58.905 016 18163.30 49.79 52697.12 88888.00 2007-01-16 19:47:59.405 016 18163.29 49.75 52697.04 88888.00 2007-01-16 19:47:59.905 016 18163.28 49.69 52697.05 88888.00 2007-01-16 19:48:00.405 016 18163.31 49.68 52697.07 88888.00 2007-01-16 19:48:00.905 016 18163.32 49.61 52697.10 88888.00 2007-01-16 19:48:01.405 016 18163.26 49.54 52697.21 88888.00 2007-01-16 19:48:01.905 016 18163.37 49.52 52697.20 88888.00 2007-01-16 19:48:02.405 016 18163.33 49.50 52697.21 88888.00 2007-01-16 19:48:02.905 016 18163.33 49.47 52697.08 88888.00 2007-01-16 19:48:03.405 016 18163.43 49.40 52697.02 88888.00 2007-01-16 19:48:03.905 016 18163.57 49.34 52697.03 88888.00 2007-01-16 19:48:04.405 016 18163.63 49.30 52697.06 88888.00 2007-01-16 19:48:04.905 016 18163.64 49.19 52697.05 88888.00 2007-01-16 19:48:05.405 016 18163.77 49.21 52696.98 88888.00 2007-01-16 19:48:05.905 016 18163.83 49.35 52696.98 88888.00 2007-01-16 19:48:06.405 016 18163.91 49.42 52696.99 88888.00 2007-01-16 19:48:06.905 016 18163.97 49.45 52697.02 88888.00 2007-01-16 19:48:07.405 016 18163.85 49.48 52697.08 88888.00 2007-01-16 19:48:07.905 016 18163.87 49.58 52697.05 88888.00 2007-01-16 19:48:08.405 016 18164.00 49.56 52697.09 88888.00 2007-01-16 19:48:08.905 016 18163.94 49.54 52697.09 88888.00 2007-01-16 19:48:09.405 016 18164.00 49.48 52697.16 88888.00 2007-01-16 19:48:09.905 016 18163.85 49.44 52697.16 88888.00 2007-01-16 19:48:10.405 016 18163.82 49.58 52697.22 88888.00 2007-01-16 19:48:10.905 016 18163.65 49.65 52697.33 88888.00 2007-01-16 19:48:11.405 016 18163.68 49.59 52697.41 88888.00 2007-01-16 19:48:11.905 016 18163.65 49.58 52697.41 88888.00 2007-01-16 19:48:12.405 016 18163.62 49.62 52697.44 88888.00 2007-01-16 19:48:12.905 016 18163.51 49.61 52697.53 88888.00 2007-01-16 19:48:13.405 016 18163.43 49.59 52697.56 88888.00 2007-01-16 19:48:13.905 016 18163.44 49.66 52697.55 88888.00 2007-01-16 19:48:14.405 016 18163.39 49.59 52697.64 88888.00 2007-01-16 19:48:14.905 016 18163.27 49.50 52697.76 88888.00 2007-01-16 19:48:15.405 016 18163.21 49.50 52697.71 88888.00 2007-01-16 19:48:15.905 016 18163.14 49.50 52697.57 88888.00 2007-01-16 19:48:16.405 016 18163.09 49.41 52697.75 88888.00 2007-01-16 19:48:16.905 016 18162.95 49.30 52697.75 88888.00 2007-01-16 19:48:17.405 016 18162.88 49.31 52697.73 88888.00 2007-01-16 19:48:17.905 016 18162.87 49.35 52697.72 88888.00 2007-01-16 19:48:18.405 016 18162.68 49.20 52697.70 88888.00 2007-01-16 19:48:18.905 016 18162.60 49.04 52697.66 88888.00 2007-01-16 19:48:19.405 016 18162.55 48.98 52697.72 88888.00 2007-01-16 19:48:19.905 016 18162.52 48.94 52697.65 88888.00 2007-01-16 19:48:20.405 016 18162.55 48.85 52697.48 88888.00 2007-01-16 19:48:20.905 016 18162.33 48.79 52697.51 88888.00 2007-01-16 19:48:21.405 016 18162.30 48.66 52697.51 88888.00 2007-01-16 19:48:21.905 016 18162.38 48.53 52697.49 88888.00 2007-01-16 19:48:22.405 016 18162.21 48.40 52697.59 88888.00 2007-01-16 19:48:22.905 016 18162.23 48.31 52697.53 88888.00 2007-01-16 19:48:23.405 016 18162.11 48.17 52697.53 88888.00 2007-01-16 19:48:23.905 016 18162.01 48.13 52697.57 88888.00 2007-01-16 19:48:24.405 016 18162.07 47.98 52697.62 88888.00 2007-01-16 19:48:24.905 016 18162.00 47.85 52697.60 88888.00 2007-01-16 19:48:25.405 016 18161.77 47.77 52697.51 88888.00 2007-01-16 19:48:25.905 016 18161.76 47.69 52697.52 88888.00 2007-01-16 19:48:26.405 016 18161.69 47.62 52697.47 88888.00 2007-01-16 19:48:26.905 016 18161.63 47.49 52697.47 88888.00 2007-01-16 19:48:27.405 016 18161.57 47.47 52697.52 88888.00 2007-01-16 19:48:27.905 016 18161.44 47.53 52697.41 88888.00 2007-01-16 19:48:28.405 016 18161.38 47.33 52697.26 88888.00 2007-01-16 19:48:28.905 016 18161.57 47.26 52697.32 88888.00 2007-01-16 19:48:29.405 016 18161.54 47.32 52697.39 88888.00 2007-01-16 19:48:29.905 016 18161.64 47.31 52697.33 88888.00 2007-01-16 19:48:30.405 016 18161.63 47.33 52697.24 88888.00 2007-01-16 19:48:30.905 016 18161.55 47.37 52697.08 88888.00 2007-01-16 19:48:31.405 016 18161.61 47.42 52696.94 88888.00 2007-01-16 19:48:31.905 016 18161.57 47.41 52696.82 88888.00 2007-01-16 19:48:32.405 016 18161.58 47.38 52696.79 88888.00 2007-01-16 19:48:32.905 016 18161.56 47.48 52696.79 88888.00 2007-01-16 19:48:33.405 016 18161.63 47.61 52696.73 88888.00 2007-01-16 19:48:33.905 016 18161.85 47.72 52696.78 88888.00 2007-01-16 19:48:34.405 016 18161.88 47.83 52696.73 88888.00 2007-01-16 19:48:34.905 016 18161.76 47.99 52696.80 88888.00 2007-01-16 19:48:35.405 016 18161.79 48.10 52696.89 88888.00 2007-01-16 19:48:35.905 016 18161.83 48.30 52696.89 88888.00 2007-01-16 19:48:36.405 016 18161.94 48.32 52696.91 88888.00 2007-01-16 19:48:36.905 016 18161.92 48.36 52696.94 88888.00 2007-01-16 19:48:37.405 016 18162.02 48.46 52697.04 88888.00 2007-01-16 19:48:37.905 016 18162.20 48.63 52697.03 88888.00 2007-01-16 19:48:38.405 016 18162.11 48.67 52696.94 88888.00 2007-01-16 19:48:38.905 016 18162.20 48.71 52696.82 88888.00 2007-01-16 19:48:39.405 016 18162.06 48.83 52696.83 88888.00 2007-01-16 19:48:39.905 016 18162.01 48.78 52696.92 88888.00 2007-01-16 19:48:40.405 016 18161.95 48.83 52696.89 88888.00 2007-01-16 19:48:40.905 016 18161.88 48.89 52696.89 88888.00 2007-01-16 19:48:41.405 016 18161.77 48.92 52696.99 88888.00 2007-01-16 19:48:41.905 016 18161.70 48.87 52697.02 88888.00 2007-01-16 19:48:42.405 016 18161.86 48.87 52697.02 88888.00 2007-01-16 19:48:42.905 016 18161.91 48.90 52696.99 88888.00 2007-01-16 19:48:43.405 016 18161.73 48.78 52697.03 88888.00 2007-01-16 19:48:43.905 016 18161.70 48.69 52697.09 88888.00 2007-01-16 19:48:44.405 016 18161.70 48.74 52697.16 88888.00 2007-01-16 19:48:44.905 016 18161.70 48.88 52697.27 88888.00 2007-01-16 19:48:45.405 016 18161.58 48.67 52697.24 88888.00 2007-01-16 19:48:45.905 016 18161.38 48.50 52697.28 88888.00 2007-01-16 19:48:46.405 016 18161.31 48.31 52697.36 88888.00 2007-01-16 19:48:46.905 016 18161.27 48.18 52697.25 88888.00 2007-01-16 19:48:47.405 016 18161.21 48.24 52697.41 88888.00 2007-01-16 19:48:47.905 016 18161.16 48.29 52697.49 88888.00 2007-01-16 19:48:48.405 016 18161.05 48.50 52697.54 88888.00 2007-01-16 19:48:48.905 016 18160.97 48.57 52697.63 88888.00 2007-01-16 19:48:49.405 016 18160.80 48.52 52697.70 88888.00 2007-01-16 19:48:49.905 016 18160.67 48.38 52697.76 88888.00 2007-01-16 19:48:50.405 016 18160.62 48.19 52697.79 88888.00 2007-01-16 19:48:50.905 016 18160.44 48.22 52697.78 88888.00 2007-01-16 19:48:51.405 016 18160.24 48.19 52697.70 88888.00 2007-01-16 19:48:51.905 016 18160.15 48.13 52697.72 88888.00 2007-01-16 19:48:52.405 016 18160.15 48.06 52697.75 88888.00 2007-01-16 19:48:52.905 016 18160.00 47.98 52697.74 88888.00 2007-01-16 19:48:53.405 016 18159.94 47.84 52697.76 88888.00 2007-01-16 19:48:53.905 016 18159.92 47.91 52697.72 88888.00 2007-01-16 19:48:54.405 016 18159.88 47.82 52697.78 88888.00 2007-01-16 19:48:54.905 016 18159.69 47.70 52697.82 88888.00 2007-01-16 19:48:55.405 016 18159.51 47.66 52697.83 88888.00 2007-01-16 19:48:55.905 016 18159.56 47.67 52697.80 88888.00 2007-01-16 19:48:56.405 016 18159.56 47.73 52697.77 88888.00 2007-01-16 19:48:56.905 016 18159.48 47.53 52697.78 88888.00 2007-01-16 19:48:57.402 016 18159.39 47.38 52697.83 88888.00 2007-01-16 19:48:57.902 016 18159.19 47.36 52697.79 88888.00 2007-01-16 19:48:58.402 016 18159.17 47.31 52697.72 88888.00 2007-01-16 19:48:58.902 016 18159.03 47.29 52697.68 88888.00 2007-01-16 19:48:59.402 016 18158.94 47.25 52697.60 88888.00 2007-01-16 19:48:59.902 016 18158.82 47.24 52697.66 88888.00 2007-01-16 19:49:00.402 016 18158.70 47.07 52697.80 88888.00 2007-01-16 19:49:00.902 016 18158.58 46.98 52697.78 88888.00 2007-01-16 19:49:01.402 016 18158.49 46.96 52697.68 88888.00 2007-01-16 19:49:01.902 016 18158.34 46.97 52697.56 88888.00 2007-01-16 19:49:02.402 016 18158.39 46.94 52697.48 88888.00 2007-01-16 19:49:02.902 016 18158.36 46.95 52697.49 88888.00 2007-01-16 19:49:03.402 016 18158.25 46.84 52697.56 88888.00 2007-01-16 19:49:03.902 016 18158.21 46.79 52697.67 88888.00 2007-01-16 19:49:04.402 016 18158.21 46.88 52697.66 88888.00 2007-01-16 19:49:04.902 016 18158.14 46.91 52697.70 88888.00 2007-01-16 19:49:05.402 016 18157.97 46.88 52697.62 88888.00 2007-01-16 19:49:05.902 016 18157.85 46.95 52697.49 88888.00 2007-01-16 19:49:06.402 016 18157.81 46.89 52697.54 88888.00 2007-01-16 19:49:06.902 016 18157.76 46.90 52697.61 88888.00 2007-01-16 19:49:07.402 016 18157.84 46.89 52697.79 88888.00 2007-01-16 19:49:07.902 016 18157.77 46.96 52697.85 88888.00 2007-01-16 19:49:08.402 016 18157.57 46.97 52697.87 88888.00 2007-01-16 19:49:08.902 016 18157.47 46.97 52697.85 88888.00 2007-01-16 19:49:09.402 016 18157.35 46.96 52697.67 88888.00 2007-01-16 19:49:09.902 016 18157.41 46.98 52697.64 88888.00 2007-01-16 19:49:10.402 016 18157.38 47.10 52697.66 88888.00 2007-01-16 19:49:10.902 016 18157.47 47.16 52697.73 88888.00 2007-01-16 19:49:11.402 016 18157.39 47.14 52697.72 88888.00 2007-01-16 19:49:11.902 016 18157.25 47.14 52697.90 88888.00 2007-01-16 19:49:12.402 016 18157.06 47.10 52697.79 88888.00 2007-01-16 19:49:12.902 016 18156.88 47.12 52697.83 88888.00 2007-01-16 19:49:13.402 016 18156.79 47.14 52697.95 88888.00 2007-01-16 19:49:13.902 016 18156.87 47.05 52697.88 88888.00 2007-01-16 19:49:14.402 016 18156.77 47.18 52697.78 88888.00 2007-01-16 19:49:14.902 016 18156.73 47.21 52697.76 88888.00 2007-01-16 19:49:15.402 016 18156.57 47.13 52697.65 88888.00 2007-01-16 19:49:15.902 016 18156.59 47.08 52697.62 88888.00 2007-01-16 19:49:16.402 016 18156.68 47.03 52697.76 88888.00 2007-01-16 19:49:16.902 016 18156.53 47.01 52697.85 88888.00 2007-01-16 19:49:17.402 016 18156.52 47.02 52697.66 88888.00 2007-01-16 19:49:17.902 016 18156.52 47.04 52697.65 88888.00 2007-01-16 19:49:18.402 016 18156.55 47.10 52697.67 88888.00 2007-01-16 19:49:18.902 016 18156.52 47.08 52697.78 88888.00 2007-01-16 19:49:19.402 016 18156.48 47.03 52697.68 88888.00 2007-01-16 19:49:19.902 016 18156.48 46.94 52697.66 88888.00 2007-01-16 19:49:20.402 016 18156.46 46.90 52697.65 88888.00 2007-01-16 19:49:20.902 016 18156.41 46.78 52697.65 88888.00 2007-01-16 19:49:21.402 016 18156.38 46.82 52697.60 88888.00 2007-01-16 19:49:21.902 016 18156.38 46.88 52697.59 88888.00 2007-01-16 19:49:22.402 016 18156.18 46.68 52697.64 88888.00 2007-01-16 19:49:22.902 016 18156.16 46.82 52697.63 88888.00 2007-01-16 19:49:23.402 016 18156.16 46.87 52697.62 88888.00 2007-01-16 19:49:23.902 016 18156.11 46.80 52697.71 88888.00 2007-01-16 19:49:24.402 016 18155.90 46.70 52697.71 88888.00 2007-01-16 19:49:24.902 016 18155.76 46.62 52697.75 88888.00 2007-01-16 19:49:25.402 016 18155.90 46.53 52697.65 88888.00 2007-01-16 19:49:25.902 016 18155.86 46.49 52697.62 88888.00 2007-01-16 19:49:26.402 016 18155.82 46.48 52697.64 88888.00 2007-01-16 19:49:26.902 016 18155.75 46.53 52697.65 88888.00 2007-01-16 19:49:27.402 016 18155.66 46.42 52697.68 88888.00 2007-01-16 19:49:27.902 016 18155.72 46.26 52697.75 88888.00 2007-01-16 19:49:28.402 016 18155.71 46.16 52697.75 88888.00 2007-01-16 19:49:28.902 016 18155.56 46.12 52697.78 88888.00 2007-01-16 19:49:29.402 016 18155.45 46.09 52697.80 88888.00 2007-01-16 19:49:29.902 016 18155.37 46.12 52697.77 88888.00 2007-01-16 19:49:30.402 016 18155.22 46.09 52697.83 88888.00 2007-01-16 19:49:30.902 016 18155.10 45.94 52697.83 88888.00 2007-01-16 19:49:31.402 016 18154.95 45.95 52697.88 88888.00 2007-01-16 19:49:31.902 016 18154.96 45.90 52697.88 88888.00 2007-01-16 19:49:32.402 016 18154.97 45.89 52697.82 88888.00 2007-01-16 19:49:32.902 016 18154.96 45.80 52697.76 88888.00 2007-01-16 19:49:33.402 016 18155.04 45.81 52697.72 88888.00 2007-01-16 19:49:33.902 016 18154.82 45.79 52697.79 88888.00 2007-01-16 19:49:34.402 016 18154.68 45.75 52697.88 88888.00 2007-01-16 19:49:34.902 016 18154.52 45.69 52697.97 88888.00 2007-01-16 19:49:35.402 016 18154.40 45.72 52697.97 88888.00 2007-01-16 19:49:35.902 016 18154.40 45.66 52698.03 88888.00 2007-01-16 19:49:36.402 016 18154.20 45.70 52697.95 88888.00 2007-01-16 19:49:36.902 016 18154.16 45.63 52697.90 88888.00 2007-01-16 19:49:37.402 016 18154.05 45.62 52697.92 88888.00 2007-01-16 19:49:37.902 016 18154.01 45.59 52698.02 88888.00 2007-01-16 19:49:38.402 016 18153.92 45.57 52698.12 88888.00 2007-01-16 19:49:38.902 016 18153.83 45.53 52698.13 88888.00 2007-01-16 19:49:39.402 016 18153.71 45.49 52698.05 88888.00 2007-01-16 19:49:39.902 016 18153.66 45.46 52698.14 88888.00 2007-01-16 19:49:40.402 016 18153.53 45.42 52698.25 88888.00 2007-01-16 19:49:40.902 016 18153.49 45.34 52698.25 88888.00 2007-01-16 19:49:41.402 016 18153.36 45.29 52698.18 88888.00 2007-01-16 19:49:41.902 016 18153.32 45.24 52698.14 88888.00 2007-01-16 19:49:42.402 016 18153.22 45.17 52698.08 88888.00 2007-01-16 19:49:42.902 016 18153.19 45.04 52698.11 88888.00 2007-01-16 19:49:43.402 016 18153.08 45.04 52698.20 88888.00 2007-01-16 19:49:43.902 016 18153.01 45.00 52698.19 88888.00 2007-01-16 19:49:44.402 016 18152.93 44.88 52698.14 88888.00 2007-01-16 19:49:44.902 016 18152.91 44.82 52698.06 88888.00 2007-01-16 19:49:45.402 016 18152.90 44.76 52698.10 88888.00 2007-01-16 19:49:45.902 016 18152.89 44.72 52697.95 88888.00 2007-01-16 19:49:46.402 016 18152.77 44.65 52697.97 88888.00 2007-01-16 19:49:46.902 016 18152.71 44.59 52697.92 88888.00 2007-01-16 19:49:47.402 016 18152.80 44.55 52697.84 88888.00 2007-01-16 19:49:47.902 016 18152.80 44.43 52697.76 88888.00 2007-01-16 19:49:48.402 016 18152.76 44.34 52697.63 88888.00 2007-01-16 19:49:48.902 016 18152.80 44.26 52697.70 88888.00 2007-01-16 19:49:49.402 016 18152.76 44.17 52697.67 88888.00 2007-01-16 19:49:49.902 016 18152.65 44.05 52697.57 88888.00 2007-01-16 19:49:50.402 016 18152.66 43.87 52697.56 88888.00 2007-01-16 19:49:50.902 016 18152.71 43.81 52697.52 88888.00 2007-01-16 19:49:51.402 016 18152.64 43.77 52697.54 88888.00 2007-01-16 19:49:51.902 016 18152.64 43.66 52697.53 88888.00 2007-01-16 19:49:52.402 016 18152.53 43.54 52697.49 88888.00 2007-01-16 19:49:52.902 016 18152.43 43.47 52697.37 88888.00 2007-01-16 19:49:53.402 016 18152.38 43.41 52697.36 88888.00 2007-01-16 19:49:53.902 016 18152.47 43.39 52697.34 88888.00 2007-01-16 19:49:54.402 016 18152.39 43.32 52697.36 88888.00 2007-01-16 19:49:54.902 016 18152.43 43.20 52697.45 88888.00 2007-01-16 19:49:55.402 016 18152.49 43.06 52697.37 88888.00 2007-01-16 19:49:55.902 016 18152.38 43.00 52697.29 88888.00 2007-01-16 19:49:56.402 016 18152.34 43.04 52697.26 88888.00 2007-01-16 19:49:56.902 016 18152.22 43.08 52697.26 88888.00 2007-01-16 19:49:57.402 016 18152.28 42.99 52697.21 88888.00 2007-01-16 19:49:57.902 016 18152.36 42.94 52697.06 88888.00 2007-01-16 19:49:58.402 016 18152.44 42.92 52697.04 88888.00 2007-01-16 19:49:58.902 016 18152.53 42.96 52697.03 88888.00 2007-01-16 19:49:59.402 016 18152.56 42.95 52696.92 88888.00 2007-01-16 19:49:59.902 016 18152.54 42.92 52696.84 88888.00 2007-01-16 19:50:00.402 016 18152.61 42.96 52696.87 88888.00 2007-01-16 19:50:00.902 016 18152.71 43.07 52696.90 88888.00 2007-01-16 19:50:01.402 016 18152.74 43.13 52696.90 88888.00 2007-01-16 19:50:01.902 016 18152.86 43.12 52696.76 88888.00 2007-01-16 19:50:02.402 016 18152.85 43.16 52696.76 88888.00 2007-01-16 19:50:02.902 016 18152.89 43.20 52696.73 88888.00 2007-01-16 19:50:03.402 016 18152.87 43.23 52696.62 88888.00 2007-01-16 19:50:03.902 016 18152.95 43.29 52696.51 88888.00 2007-01-16 19:50:04.402 016 18153.12 43.39 52696.57 88888.00 2007-01-16 19:50:04.902 016 18153.08 43.42 52696.47 88888.00 2007-01-16 19:50:05.402 016 18153.21 43.44 52696.55 88888.00 2007-01-16 19:50:05.902 016 18153.26 43.54 52696.64 88888.00 2007-01-16 19:50:06.402 016 18153.33 43.65 52696.70 88888.00 2007-01-16 19:50:06.902 016 18153.52 43.68 52696.71 88888.00 2007-01-16 19:50:07.402 016 18153.62 43.65 52696.69 88888.00 2007-01-16 19:50:07.902 016 18153.56 43.61 52696.51 88888.00 2007-01-16 19:50:08.402 016 18153.62 43.55 52696.40 88888.00 2007-01-16 19:50:08.902 016 18153.74 43.56 52696.59 88888.00 2007-01-16 19:50:09.402 016 18153.78 43.66 52696.63 88888.00 2007-01-16 19:50:09.902 016 18153.82 43.65 52696.76 88888.00 2007-01-16 19:50:10.402 016 18153.82 43.67 52696.70 88888.00 2007-01-16 19:50:10.902 016 18154.02 43.62 52696.66 88888.00 2007-01-16 19:50:11.402 016 18154.05 43.50 52696.78 88888.00 2007-01-16 19:50:11.902 016 18154.02 43.41 52696.78 88888.00 2007-01-16 19:50:12.402 016 18154.05 43.35 52696.69 88888.00 2007-01-16 19:50:12.902 016 18154.18 43.33 52696.64 88888.00 2007-01-16 19:50:13.402 016 18154.28 43.19 52696.61 88888.00 2007-01-16 19:50:13.902 016 18154.20 43.23 52696.64 88888.00 2007-01-16 19:50:14.402 016 18154.27 43.20 52696.66 88888.00 2007-01-16 19:50:14.902 016 18154.45 43.10 52696.66 88888.00 2007-01-16 19:50:15.402 016 18154.49 43.09 52696.66 88888.00 2007-01-16 19:50:15.902 016 18154.71 43.08 52696.71 88888.00 2007-01-16 19:50:16.402 016 18154.69 43.11 52696.76 88888.00 2007-01-16 19:50:16.902 016 18154.75 43.16 52696.85 88888.00 2007-01-16 19:50:17.402 016 18154.79 43.07 52696.80 88888.00 2007-01-16 19:50:17.902 016 18154.94 42.91 52696.73 88888.00 2007-01-16 19:50:18.402 016 18155.02 42.86 52696.57 88888.00 2007-01-16 19:50:18.902 016 18155.05 42.97 52696.44 88888.00 2007-01-16 19:50:19.402 016 18155.14 42.98 52696.35 88888.00 2007-01-16 19:50:19.902 016 18155.22 42.94 52696.33 88888.00 2007-01-16 19:50:20.402 016 18155.35 42.86 52696.32 88888.00 2007-01-16 19:50:20.902 016 18155.39 42.75 52696.22 88888.00 2007-01-16 19:50:21.402 016 18155.38 42.85 52696.23 88888.00 2007-01-16 19:50:21.902 016 18155.45 42.84 52696.32 88888.00 2007-01-16 19:50:22.402 016 18155.42 42.71 52696.28 88888.00 2007-01-16 19:50:22.902 016 18155.48 42.62 52696.25 88888.00 2007-01-16 19:50:23.402 016 18155.70 42.59 52696.14 88888.00 2007-01-16 19:50:23.902 016 18155.84 42.62 52696.12 88888.00 2007-01-16 19:50:24.402 016 18155.92 42.52 52695.98 88888.00 2007-01-16 19:50:24.902 016 18156.06 42.51 52695.92 88888.00 2007-01-16 19:50:25.402 016 18156.13 42.54 52695.81 88888.00 2007-01-16 19:50:25.902 016 18156.24 42.53 52695.73 88888.00 2007-01-16 19:50:26.402 016 18156.31 42.51 52695.71 88888.00 2007-01-16 19:50:26.902 016 18156.43 42.50 52695.67 88888.00 2007-01-16 19:50:27.402 016 18156.78 42.49 52695.79 88888.00 2007-01-16 19:50:27.902 016 18156.86 42.49 52695.78 88888.00 2007-01-16 19:50:28.402 016 18157.10 42.52 52695.69 88888.00 2007-01-16 19:50:28.902 016 18157.35 42.55 52695.57 88888.00 2007-01-16 19:50:29.402 016 18157.69 42.59 52695.47 88888.00 2007-01-16 19:50:29.902 016 18157.64 42.68 52695.28 88888.00 2007-01-16 19:50:30.402 016 18157.73 42.74 52695.16 88888.00 2007-01-16 19:50:30.902 016 18158.03 42.68 52695.19 88888.00 2007-01-16 19:50:31.402 016 18158.19 42.71 52695.17 88888.00 2007-01-16 19:50:31.902 016 18158.34 42.74 52695.10 88888.00 2007-01-16 19:50:32.402 016 18158.52 42.80 52695.07 88888.00 2007-01-16 19:50:32.902 016 18158.75 42.87 52694.90 88888.00 2007-01-16 19:50:33.402 016 18158.95 42.94 52694.93 88888.00 2007-01-16 19:50:33.902 016 18159.16 42.91 52694.95 88888.00 2007-01-16 19:50:34.402 016 18159.31 42.84 52694.93 88888.00 2007-01-16 19:50:34.902 016 18159.58 42.94 52695.08 88888.00 2007-01-16 19:50:35.402 016 18159.77 42.97 52695.17 88888.00 2007-01-16 19:50:35.902 016 18159.93 42.96 52695.11 88888.00 2007-01-16 19:50:36.402 016 18160.18 42.98 52695.08 88888.00 2007-01-16 19:50:36.902 016 18160.29 42.97 52695.02 88888.00 2007-01-16 19:50:37.402 016 18160.38 42.88 52695.11 88888.00 2007-01-16 19:50:37.902 016 18160.54 42.76 52695.02 88888.00 2007-01-16 19:50:38.402 016 18160.71 42.78 52695.07 88888.00 2007-01-16 19:50:38.902 016 18160.83 42.76 52695.16 88888.00 2007-01-16 19:50:39.402 016 18161.02 42.57 52695.35 88888.00 2007-01-16 19:50:39.902 016 18161.07 42.52 52695.41 88888.00 2007-01-16 19:50:40.402 016 18161.16 42.43 52695.35 88888.00 2007-01-16 19:50:40.902 016 18161.29 42.38 52695.31 88888.00 2007-01-16 19:50:41.402 016 18161.42 42.29 52695.31 88888.00 2007-01-16 19:50:41.902 016 18161.57 42.24 52695.29 88888.00 2007-01-16 19:50:42.402 016 18161.68 42.28 52695.33 88888.00 2007-01-16 19:50:42.902 016 18161.78 42.09 52695.39 88888.00 2007-01-16 19:50:43.402 016 18161.85 41.96 52695.38 88888.00 2007-01-16 19:50:43.902 016 18161.98 41.80 52695.39 88888.00 2007-01-16 19:50:44.402 016 18161.99 41.72 52695.51 88888.00 2007-01-16 19:50:44.902 016 18162.01 41.68 52695.48 88888.00 2007-01-16 19:50:45.402 016 18162.14 41.58 52695.53 88888.00 2007-01-16 19:50:45.902 016 18162.31 41.54 52695.52 88888.00 2007-01-16 19:50:46.402 016 18162.51 41.57 52695.44 88888.00 2007-01-16 19:50:46.902 016 18162.60 41.58 52695.51 88888.00 2007-01-16 19:50:47.402 016 18162.54 41.57 52695.45 88888.00 2007-01-16 19:50:47.902 016 18162.61 41.64 52695.35 88888.00 2007-01-16 19:50:48.402 016 18162.87 41.69 52695.39 88888.00 2007-01-16 19:50:48.902 016 18162.96 41.62 52695.35 88888.00 2007-01-16 19:50:49.402 016 18163.08 41.59 52695.28 88888.00 2007-01-16 19:50:49.902 016 18163.16 41.54 52695.32 88888.00 2007-01-16 19:50:50.402 016 18163.35 41.62 52695.25 88888.00 2007-01-16 19:50:50.902 016 18163.63 41.68 52695.17 88888.00 2007-01-16 19:50:51.402 016 18163.74 41.75 52695.15 88888.00 2007-01-16 19:50:51.902 016 18163.91 41.74 52695.09 88888.00 2007-01-16 19:50:52.402 016 18164.06 41.78 52695.00 88888.00 2007-01-16 19:50:52.902 016 18164.24 41.85 52694.95 88888.00 2007-01-16 19:50:53.402 016 18164.35 41.86 52695.01 88888.00 2007-01-16 19:50:53.902 016 18164.61 41.88 52695.09 88888.00 2007-01-16 19:50:54.402 016 18164.82 41.86 52695.01 88888.00 2007-01-16 19:50:54.902 016 18165.00 41.87 52695.01 88888.00 2007-01-16 19:50:55.402 016 18165.11 41.89 52695.01 88888.00 2007-01-16 19:50:55.902 016 18165.33 41.83 52695.02 88888.00 2007-01-16 19:50:56.402 016 18165.59 41.89 52695.15 88888.00 2007-01-16 19:50:56.902 016 18165.66 42.04 52695.05 88888.00 2007-01-16 19:50:57.402 016 18165.85 42.05 52695.05 88888.00 2007-01-16 19:50:57.902 016 18166.09 42.08 52695.10 88888.00 2007-01-16 19:50:58.402 016 18166.30 42.16 52695.23 88888.00 2007-01-16 19:50:58.902 016 18166.45 42.32 52695.31 88888.00 2007-01-16 19:50:59.402 016 18166.55 42.35 52695.38 88888.00 2007-01-16 19:50:59.902 016 18166.70 42.38 52695.40 88888.00 2007-01-16 19:51:00.402 016 18166.91 42.40 52695.36 88888.00 2007-01-16 19:51:00.902 016 18167.10 42.42 52695.33 88888.00 2007-01-16 19:51:01.402 016 18167.27 42.39 52695.27 88888.00 2007-01-16 19:51:01.902 016 18167.40 42.39 52695.34 88888.00 2007-01-16 19:51:02.402 016 18167.51 42.45 52695.39 88888.00 2007-01-16 19:51:02.902 016 18167.54 42.59 52695.39 88888.00 2007-01-16 19:51:03.402 016 18167.75 42.69 52695.44 88888.00 2007-01-16 19:51:03.902 016 18167.92 42.68 52695.45 88888.00 2007-01-16 19:51:04.402 016 18168.05 42.75 52695.39 88888.00 2007-01-16 19:51:04.902 016 18168.32 42.90 52695.43 88888.00 2007-01-16 19:51:05.402 016 18168.46 43.02 52695.46 88888.00 2007-01-16 19:51:05.902 016 18168.57 43.11 52695.52 88888.00 2007-01-16 19:51:06.402 016 18168.59 43.23 52695.47 88888.00 2007-01-16 19:51:06.902 016 18168.67 43.32 52695.45 88888.00 2007-01-16 19:51:07.402 016 18168.74 43.51 52695.46 88888.00 2007-01-16 19:51:07.902 016 18168.93 43.61 52695.38 88888.00 2007-01-16 19:51:08.402 016 18169.16 43.66 52695.33 88888.00 2007-01-16 19:51:08.902 016 18169.35 43.71 52695.40 88888.00 2007-01-16 19:51:09.402 016 18169.54 43.81 52695.42 88888.00 2007-01-16 19:51:09.902 016 18169.61 43.96 52695.40 88888.00 2007-01-16 19:51:10.402 016 18169.77 44.12 52695.39 88888.00 2007-01-16 19:51:10.902 016 18169.90 44.22 52695.38 88888.00 2007-01-16 19:51:11.402 016 18170.06 44.22 52695.46 88888.00 2007-01-16 19:51:11.902 016 18170.31 44.22 52695.42 88888.00 2007-01-16 19:51:12.402 016 18170.47 44.25 52695.50 88888.00 2007-01-16 19:51:12.902 016 18170.58 44.38 52695.42 88888.00 2007-01-16 19:51:13.402 016 18170.67 44.50 52695.53 88888.00 2007-01-16 19:51:13.902 016 18170.75 44.64 52695.63 88888.00 2007-01-16 19:51:14.402 016 18170.95 44.71 52695.64 88888.00 2007-01-16 19:51:14.902 016 18171.03 44.75 52695.56 88888.00 2007-01-16 19:51:15.402 016 18171.06 44.78 52695.57 88888.00 2007-01-16 19:51:15.902 016 18171.09 44.80 52695.59 88888.00 2007-01-16 19:51:16.402 016 18171.23 44.83 52695.68 88888.00 2007-01-16 19:51:16.902 016 18171.41 44.89 52695.82 88888.00 2007-01-16 19:51:17.402 016 18171.52 44.89 52695.87 88888.00 2007-01-16 19:51:17.902 016 18171.39 44.88 52695.92 88888.00 2007-01-16 19:51:18.402 016 18171.52 44.95 52695.92 88888.00 2007-01-16 19:51:18.902 016 18171.69 44.98 52695.91 88888.00 2007-01-16 19:51:19.402 016 18171.85 45.03 52695.86 88888.00 2007-01-16 19:51:19.902 016 18171.89 44.98 52695.85 88888.00 2007-01-16 19:51:20.402 016 18172.07 45.02 52695.93 88888.00 2007-01-16 19:51:20.902 016 18172.25 45.12 52695.91 88888.00 2007-01-16 19:51:21.402 016 18172.41 45.18 52695.91 88888.00 2007-01-16 19:51:21.902 016 18172.45 45.18 52695.79 88888.00 2007-01-16 19:51:22.402 016 18172.58 45.09 52695.80 88888.00 2007-01-16 19:51:22.902 016 18172.80 45.15 52695.89 88888.00 2007-01-16 19:51:23.402 016 18172.98 45.19 52695.97 88888.00 2007-01-16 19:51:23.902 016 18173.15 45.18 52696.09 88888.00 2007-01-16 19:51:24.402 016 18173.21 45.19 52696.17 88888.00 2007-01-16 19:51:24.902 016 18173.30 45.19 52696.15 88888.00 2007-01-16 19:51:25.402 016 18173.52 45.16 52695.98 88888.00 2007-01-16 19:51:25.902 016 18173.58 45.15 52696.09 88888.00 2007-01-16 19:51:26.402 016 18173.67 45.15 52696.11 88888.00 2007-01-16 19:51:26.902 016 18173.82 45.20 52696.23 88888.00 2007-01-16 19:51:27.402 016 18173.80 45.19 52696.29 88888.00 2007-01-16 19:51:27.902 016 18173.81 45.17 52696.34 88888.00 2007-01-16 19:51:28.402 016 18173.94 45.19 52696.40 88888.00 2007-01-16 19:51:28.902 016 18174.05 45.28 52696.36 88888.00 2007-01-16 19:51:29.402 016 18174.18 45.34 52696.39 88888.00 2007-01-16 19:51:29.902 016 18174.28 45.25 52696.39 88888.00 2007-01-16 19:51:30.402 016 18174.28 45.35 52696.33 88888.00 2007-01-16 19:51:30.902 016 18174.37 45.38 52696.45 88888.00 2007-01-16 19:51:31.402 016 18174.49 45.39 52696.52 88888.00 2007-01-16 19:51:31.902 016 18174.55 45.53 52696.56 88888.00 2007-01-16 19:51:32.402 016 18174.60 45.59 52696.51 88888.00 2007-01-16 19:51:32.902 016 18174.72 45.67 52696.51 88888.00 2007-01-16 19:51:33.402 016 18174.81 45.63 52696.43 88888.00 2007-01-16 19:51:33.902 016 18174.83 45.66 52696.40 88888.00 2007-01-16 19:51:34.402 016 18174.87 45.73 52696.44 88888.00 2007-01-16 19:51:34.902 016 18174.95 45.76 52696.31 88888.00 2007-01-16 19:51:35.402 016 18175.21 45.78 52696.29 88888.00 2007-01-16 19:51:35.902 016 18175.51 45.89 52696.31 88888.00 2007-01-16 19:51:36.402 016 18175.54 46.03 52696.35 88888.00 2007-01-16 19:51:36.902 016 18175.70 46.14 52696.45 88888.00 2007-01-16 19:51:37.402 016 18175.87 46.19 52696.44 88888.00 2007-01-16 19:51:37.902 016 18175.91 46.34 52696.44 88888.00 2007-01-16 19:51:38.402 016 18176.10 46.37 52696.50 88888.00 2007-01-16 19:51:38.902 016 18176.10 46.36 52696.46 88888.00 2007-01-16 19:51:39.402 016 18176.33 46.43 52696.33 88888.00 2007-01-16 19:51:39.902 016 18176.46 46.46 52696.34 88888.00 2007-01-16 19:51:40.402 016 18176.67 46.53 52696.40 88888.00 2007-01-16 19:51:40.902 016 18176.74 46.73 52696.37 88888.00 2007-01-16 19:51:41.402 016 18176.85 46.88 52696.44 88888.00 2007-01-16 19:51:41.902 016 18177.00 46.89 52696.51 88888.00 2007-01-16 19:51:42.402 016 18177.22 46.87 52696.57 88888.00 2007-01-16 19:51:42.902 016 18177.12 46.89 52696.67 88888.00 2007-01-16 19:51:43.402 016 18177.01 47.05 52696.78 88888.00 2007-01-16 19:51:43.902 016 18176.93 47.05 52696.89 88888.00 2007-01-16 19:51:44.402 016 18176.99 47.04 52697.02 88888.00 2007-01-16 19:51:44.902 016 18177.03 46.94 52696.96 88888.00 2007-01-16 19:51:45.402 016 18177.17 46.98 52696.94 88888.00 2007-01-16 19:51:45.902 016 18177.18 46.95 52696.96 88888.00 2007-01-16 19:51:46.402 016 18177.21 46.88 52696.84 88888.00 2007-01-16 19:51:46.902 016 18177.07 46.90 52696.89 88888.00 2007-01-16 19:51:47.402 016 18177.04 46.85 52696.87 88888.00 2007-01-16 19:51:47.902 016 18177.11 46.76 52696.96 88888.00 2007-01-16 19:51:48.402 016 18177.23 46.72 52696.95 88888.00 2007-01-16 19:51:48.902 016 18177.23 46.80 52697.06 88888.00 2007-01-16 19:51:49.402 016 18177.19 46.79 52697.12 88888.00 2007-01-16 19:51:49.902 016 18177.43 46.86 52697.22 88888.00 2007-01-16 19:51:50.402 016 18177.49 46.85 52697.28 88888.00 2007-01-16 19:51:50.902 016 18177.51 46.85 52697.22 88888.00 2007-01-16 19:51:51.402 016 18177.52 46.88 52697.19 88888.00 2007-01-16 19:51:51.902 016 18177.59 47.01 52697.13 88888.00 2007-01-16 19:51:52.402 016 18177.65 47.13 52697.16 88888.00 2007-01-16 19:51:52.902 016 18177.72 47.28 52697.17 88888.00 2007-01-16 19:51:53.402 016 18177.75 47.49 52697.15 88888.00 2007-01-16 19:51:53.902 016 18177.91 47.58 52697.03 88888.00 2007-01-16 19:51:54.402 016 18178.03 47.72 52697.09 88888.00 2007-01-16 19:51:54.902 016 18178.23 47.89 52697.12 88888.00 2007-01-16 19:51:55.402 016 18178.45 48.08 52697.13 88888.00 2007-01-16 19:51:55.902 016 18178.53 48.28 52697.18 88888.00 2007-01-16 19:51:56.402 016 18178.62 48.48 52697.19 88888.00 2007-01-16 19:51:56.902 016 18178.78 48.66 52697.24 88888.00 2007-01-16 19:51:57.402 016 18178.91 48.84 52697.34 88888.00 2007-01-16 19:51:57.902 016 18178.97 48.99 52697.41 88888.00 2007-01-16 19:51:58.402 016 18179.00 49.09 52697.44 88888.00 2007-01-16 19:51:58.902 016 18179.12 49.19 52697.47 88888.00 2007-01-16 19:51:59.402 016 18179.17 49.29 52697.51 88888.00 2007-01-16 19:51:59.902 016 18179.00 49.39 52697.45 88888.00 2007-01-16 19:52:00.402 016 18179.10 49.42 52697.54 88888.00 2007-01-16 19:52:00.902 016 18179.28 49.42 52697.73 88888.00 2007-01-16 19:52:01.402 016 18179.16 49.44 52697.72 88888.00 2007-01-16 19:52:01.902 016 18179.15 49.39 52697.78 88888.00 2007-01-16 19:52:02.402 016 18179.11 49.39 52697.88 88888.00 2007-01-16 19:52:02.902 016 18178.97 49.42 52698.03 88888.00 2007-01-16 19:52:03.402 016 18178.89 49.35 52698.18 88888.00 2007-01-16 19:52:03.902 016 18178.79 49.30 52698.29 88888.00 2007-01-16 19:52:04.402 016 18178.83 49.24 52698.33 88888.00 2007-01-16 19:52:04.902 016 18178.71 49.09 52698.50 88888.00 2007-01-16 19:52:05.402 016 18178.66 48.92 52698.57 88888.00 2007-01-16 19:52:05.902 016 18178.51 48.81 52698.65 88888.00 2007-01-16 19:52:06.402 016 18178.42 48.75 52698.66 88888.00 2007-01-16 19:52:06.902 016 18178.33 48.66 52698.71 88888.00 2007-01-16 19:52:07.402 016 18178.27 48.48 52698.75 88888.00 2007-01-16 19:52:07.902 016 18178.12 48.38 52698.67 88888.00 2007-01-16 19:52:08.402 016 18178.07 48.22 52698.59 88888.00 2007-01-16 19:52:08.902 016 18178.09 48.03 52698.73 88888.00 2007-01-16 19:52:09.402 016 18178.10 47.88 52698.80 88888.00 2007-01-16 19:52:09.902 016 18177.93 47.78 52698.77 88888.00 2007-01-16 19:52:10.402 016 18177.72 47.76 52698.75 88888.00 2007-01-16 19:52:10.902 016 18177.54 47.62 52698.80 88888.00 2007-01-16 19:52:11.402 016 18177.60 47.49 52698.80 88888.00 2007-01-16 19:52:11.902 016 18177.59 47.43 52698.66 88888.00 2007-01-16 19:52:12.402 016 18177.60 47.40 52698.78 88888.00 2007-01-16 19:52:12.902 016 18177.53 47.37 52698.71 88888.00 2007-01-16 19:52:13.402 016 18177.52 47.35 52698.66 88888.00 2007-01-16 19:52:13.902 016 18177.57 47.24 52698.68 88888.00 2007-01-16 19:52:14.402 016 18177.62 47.21 52698.69 88888.00 2007-01-16 19:52:14.902 016 18177.68 47.20 52698.69 88888.00 2007-01-16 19:52:15.402 016 18177.76 47.16 52698.58 88888.00 2007-01-16 19:52:15.902 016 18177.94 47.06 52698.57 88888.00 2007-01-16 19:52:16.402 016 18178.01 47.05 52698.59 88888.00 2007-01-16 19:52:16.902 016 18177.92 47.10 52698.60 88888.00 2007-01-16 19:52:17.402 016 18177.94 47.11 52698.64 88888.00 2007-01-16 19:52:17.902 016 18178.15 47.12 52698.70 88888.00 2007-01-16 19:52:18.402 016 18178.19 47.06 52698.69 88888.00 2007-01-16 19:52:18.902 016 18178.19 47.09 52698.64 88888.00 2007-01-16 19:52:19.402 016 18178.16 47.13 52698.57 88888.00 2007-01-16 19:52:19.902 016 18178.33 47.12 52698.68 88888.00 2007-01-16 19:52:20.402 016 18178.48 47.19 52698.65 88888.00 2007-01-16 19:52:20.902 016 18178.51 47.25 52698.56 88888.00 2007-01-16 19:52:21.402 016 18178.64 47.28 52698.59 88888.00 2007-01-16 19:52:21.902 016 18178.80 47.33 52698.65 88888.00 2007-01-16 19:52:22.402 016 18178.91 47.32 52698.69 88888.00 2007-01-16 19:52:22.902 016 18178.93 47.39 52698.69 88888.00 2007-01-16 19:52:23.402 016 18179.01 47.46 52698.68 88888.00 2007-01-16 19:52:23.902 016 18179.15 47.56 52698.64 88888.00 2007-01-16 19:52:24.402 016 18179.47 47.70 52698.63 88888.00 2007-01-16 19:52:24.902 016 18179.42 47.76 52698.65 88888.00 2007-01-16 19:52:25.402 016 18179.64 47.74 52698.72 88888.00 2007-01-16 19:52:25.902 016 18179.85 47.80 52698.78 88888.00 2007-01-16 19:52:26.402 016 18179.78 47.91 52698.75 88888.00 2007-01-16 19:52:26.902 016 18179.78 47.98 52698.73 88888.00 2007-01-16 19:52:27.402 016 18180.00 48.07 52698.80 88888.00 2007-01-16 19:52:27.902 016 18180.10 48.13 52698.82 88888.00 2007-01-16 19:52:28.402 016 18180.12 48.30 52698.77 88888.00 2007-01-16 19:52:28.902 016 18180.15 48.41 52698.83 88888.00 2007-01-16 19:52:29.402 016 18180.24 48.51 52698.82 88888.00 2007-01-16 19:52:29.902 016 18180.41 48.61 52698.88 88888.00 2007-01-16 19:52:30.402 016 18180.43 48.80 52698.96 88888.00 2007-01-16 19:52:30.902 016 18180.51 48.92 52698.91 88888.00 2007-01-16 19:52:31.402 016 18180.57 49.07 52698.94 88888.00 2007-01-16 19:52:31.902 016 18180.48 49.16 52699.04 88888.00 2007-01-16 19:52:32.402 016 18180.40 49.19 52699.15 88888.00 2007-01-16 19:52:32.902 016 18180.37 49.24 52699.25 88888.00 2007-01-16 19:52:33.402 016 18180.33 49.26 52699.15 88888.00 2007-01-16 19:52:33.902 016 18180.29 49.36 52699.16 88888.00 2007-01-16 19:52:34.402 016 18180.23 49.40 52699.27 88888.00 2007-01-16 19:52:34.902 016 18180.10 49.37 52699.37 88888.00 2007-01-16 19:52:35.402 016 18180.15 49.36 52699.42 88888.00 2007-01-16 19:52:35.902 016 18180.22 49.41 52699.44 88888.00 2007-01-16 19:52:36.402 016 18180.21 49.48 52699.50 88888.00 2007-01-16 19:52:36.902 016 18180.25 49.53 52699.49 88888.00 2007-01-16 19:52:37.402 016 18180.13 49.36 52699.46 88888.00 2007-01-16 19:52:37.902 016 18180.05 49.19 52699.44 88888.00 2007-01-16 19:52:38.402 016 18180.10 49.11 52699.53 88888.00 2007-01-16 19:52:38.902 016 18180.13 49.10 52699.62 88888.00 2007-01-16 19:52:39.402 016 18180.09 49.22 52699.52 88888.00 2007-01-16 19:52:39.902 016 18180.09 49.25 52699.57 88888.00 2007-01-16 19:52:40.402 016 18180.12 49.25 52699.60 88888.00 2007-01-16 19:52:40.902 016 18180.12 49.35 52699.64 88888.00 2007-01-16 19:52:41.402 016 18180.21 49.36 52699.60 88888.00 2007-01-16 19:52:41.902 016 18180.20 49.25 52699.58 88888.00 2007-01-16 19:52:42.402 016 18180.32 49.30 52699.41 88888.00 2007-01-16 19:52:42.902 016 18180.42 49.36 52699.31 88888.00 2007-01-16 19:52:43.402 016 18180.32 49.38 52699.38 88888.00 2007-01-16 19:52:43.902 016 18180.46 49.38 52699.40 88888.00 2007-01-16 19:52:44.402 016 18180.58 49.34 52699.28 88888.00 2007-01-16 19:52:44.902 016 18180.78 49.43 52699.30 88888.00 2007-01-16 19:52:45.402 016 18180.79 49.52 52699.40 88888.00 2007-01-16 19:52:45.902 016 18180.57 49.57 52699.33 88888.00 2007-01-16 19:52:46.402 016 18180.41 49.68 52699.25 88888.00 2007-01-16 19:52:46.902 016 18180.53 49.74 52699.24 88888.00 2007-01-16 19:52:47.402 016 18180.64 49.85 52699.29 88888.00 2007-01-16 19:52:47.902 016 18180.72 49.91 52699.31 88888.00 2007-01-16 19:52:48.402 016 18180.75 50.00 52699.28 88888.00 2007-01-16 19:52:48.902 016 18180.69 50.09 52699.21 88888.00 2007-01-16 19:52:49.402 016 18180.78 50.13 52699.23 88888.00 2007-01-16 19:52:49.902 016 18180.85 50.22 52699.16 88888.00 2007-01-16 19:52:50.402 016 18180.92 50.41 52699.17 88888.00 2007-01-16 19:52:50.902 016 18181.08 50.62 52699.25 88888.00 2007-01-16 19:52:51.402 016 18181.07 50.65 52699.27 88888.00 2007-01-16 19:52:51.902 016 18181.00 50.76 52699.22 88888.00 2007-01-16 19:52:52.402 016 18181.09 50.86 52699.11 88888.00 2007-01-16 19:52:52.902 016 18181.12 51.03 52698.95 88888.00 2007-01-16 19:52:53.402 016 18181.13 51.13 52698.96 88888.00 2007-01-16 19:52:53.902 016 18181.10 51.32 52699.07 88888.00 2007-01-16 19:52:54.402 016 18181.12 51.45 52699.01 88888.00 2007-01-16 19:52:54.902 016 18181.14 51.57 52699.03 88888.00 2007-01-16 19:52:55.402 016 18181.16 51.69 52699.02 88888.00 2007-01-16 19:52:55.902 016 18181.10 51.76 52698.98 88888.00 2007-01-16 19:52:56.402 016 18181.18 51.86 52698.89 88888.00 2007-01-16 19:52:56.902 016 18181.14 51.85 52698.90 88888.00 2007-01-16 19:52:57.402 016 18181.09 51.84 52698.90 88888.00 2007-01-16 19:52:57.902 016 18181.12 51.91 52698.92 88888.00 2007-01-16 19:52:58.402 016 18181.12 51.90 52699.02 88888.00 2007-01-16 19:52:58.902 016 18181.07 51.97 52699.01 88888.00 2007-01-16 19:52:59.402 016 18181.16 51.94 52698.99 88888.00 2007-01-16 19:52:59.902 016 18181.18 52.02 52698.94 88888.00 2007-01-16 19:53:00.402 016 18181.12 52.06 52699.04 88888.00 2007-01-16 19:53:00.902 016 18181.06 52.00 52699.15 88888.00 2007-01-16 19:53:01.402 016 18181.01 51.95 52699.17 88888.00 2007-01-16 19:53:01.902 016 18180.98 51.96 52699.12 88888.00 2007-01-16 19:53:02.402 016 18180.84 51.89 52699.08 88888.00 2007-01-16 19:53:02.902 016 18180.85 51.76 52699.17 88888.00 2007-01-16 19:53:03.402 016 18180.83 51.63 52699.18 88888.00 2007-01-16 19:53:03.902 016 18180.80 51.55 52699.13 88888.00 2007-01-16 19:53:04.402 016 18180.74 51.45 52699.17 88888.00 2007-01-16 19:53:04.902 016 18180.78 51.38 52699.19 88888.00 2007-01-16 19:53:05.402 016 18180.70 51.34 52699.18 88888.00 2007-01-16 19:53:05.902 016 18180.54 51.23 52699.19 88888.00 2007-01-16 19:53:06.402 016 18180.42 51.18 52699.10 88888.00 2007-01-16 19:53:06.902 016 18180.35 51.07 52699.05 88888.00 2007-01-16 19:53:07.402 016 18180.33 50.85 52699.07 88888.00 2007-01-16 19:53:07.902 016 18180.33 50.74 52699.11 88888.00 2007-01-16 19:53:08.402 016 18180.27 50.76 52699.10 88888.00 2007-01-16 19:53:08.902 016 18180.16 50.72 52699.10 88888.00 2007-01-16 19:53:09.402 016 18180.02 50.56 52698.99 88888.00 2007-01-16 19:53:09.902 016 18179.94 50.35 52699.15 88888.00 2007-01-16 19:53:10.402 016 18179.73 50.23 52699.33 88888.00 2007-01-16 19:53:10.902 016 18179.54 50.24 52699.28 88888.00 2007-01-16 19:53:11.402 016 18179.38 50.11 52699.15 88888.00 2007-01-16 19:53:11.902 016 18179.28 49.94 52699.10 88888.00 2007-01-16 19:53:12.402 016 18179.18 49.76 52699.08 88888.00 2007-01-16 19:53:12.902 016 18179.14 49.64 52699.14 88888.00 2007-01-16 19:53:13.402 016 18178.93 49.46 52699.24 88888.00 2007-01-16 19:53:13.902 016 18178.83 49.24 52699.28 88888.00 2007-01-16 19:53:14.402 016 18178.63 49.12 52699.30 88888.00 2007-01-16 19:53:14.902 016 18178.66 49.03 52699.18 88888.00 2007-01-16 19:53:15.402 016 18178.61 48.81 52699.07 88888.00 2007-01-16 19:53:15.902 016 18178.47 48.75 52699.05 88888.00 2007-01-16 19:53:16.402 016 18178.25 48.64 52699.06 88888.00 2007-01-16 19:53:16.902 016 18178.21 48.66 52699.00 88888.00 2007-01-16 19:53:17.402 016 18178.13 48.73 52698.96 88888.00 2007-01-16 19:53:17.902 016 18178.10 48.72 52698.90 88888.00 2007-01-16 19:53:18.402 016 18178.06 48.61 52698.78 88888.00 2007-01-16 19:53:18.902 016 18177.99 48.59 52698.69 88888.00 2007-01-16 19:53:19.402 016 18177.95 48.63 52698.70 88888.00 2007-01-16 19:53:19.902 016 18178.06 48.59 52698.61 88888.00 2007-01-16 19:53:20.402 016 18177.94 48.59 52698.52 88888.00 2007-01-16 19:53:20.902 016 18177.85 48.63 52698.45 88888.00 2007-01-16 19:53:21.402 016 18177.84 48.69 52698.23 88888.00 2007-01-16 19:53:21.902 016 18178.12 48.76 52698.07 88888.00 2007-01-16 19:53:22.402 016 18178.18 48.77 52697.97 88888.00 2007-01-16 19:53:22.902 016 18178.10 48.88 52697.85 88888.00 2007-01-16 19:53:23.402 016 18178.28 49.07 52697.76 88888.00 2007-01-16 19:53:23.902 016 18178.41 49.25 52697.67 88888.00 2007-01-16 19:53:24.402 016 18178.55 49.33 52697.66 88888.00 2007-01-16 19:53:24.902 016 18178.70 49.50 52697.64 88888.00 2007-01-16 19:53:25.402 016 18178.90 49.68 52697.70 88888.00 2007-01-16 19:53:25.902 016 18179.07 49.81 52697.62 88888.00 2007-01-16 19:53:26.402 016 18179.18 49.96 52697.59 88888.00 2007-01-16 19:53:26.902 016 18179.35 50.15 52697.61 88888.00 2007-01-16 19:53:27.402 016 18179.48 50.39 52697.47 88888.00 2007-01-16 19:53:27.902 016 18179.64 50.64 52697.36 88888.00 2007-01-16 19:53:28.402 016 18179.65 50.87 52697.33 88888.00 2007-01-16 19:53:28.902 016 18179.69 50.96 52697.37 88888.00 2007-01-16 19:53:29.402 016 18179.80 51.03 52697.36 88888.00 2007-01-16 19:53:29.902 016 18179.87 51.18 52697.39 88888.00 2007-01-16 19:53:30.402 016 18179.92 51.32 52697.39 88888.00 2007-01-16 19:53:30.902 016 18180.04 51.40 52697.39 88888.00 2007-01-16 19:53:31.402 016 18180.01 51.55 52697.45 88888.00 2007-01-16 19:53:31.902 016 18180.01 51.59 52697.54 88888.00 2007-01-16 19:53:32.402 016 18180.03 51.71 52697.55 88888.00 2007-01-16 19:53:32.902 016 18179.98 51.94 52697.60 88888.00 2007-01-16 19:53:33.402 016 18179.92 52.03 52697.68 88888.00 2007-01-16 19:53:33.902 016 18179.92 52.17 52697.63 88888.00 2007-01-16 19:53:34.402 016 18179.83 52.17 52697.71 88888.00 2007-01-16 19:53:34.902 016 18179.77 52.14 52697.82 88888.00 2007-01-16 19:53:35.402 016 18179.73 52.08 52697.79 88888.00 2007-01-16 19:53:35.902 016 18179.71 52.03 52697.78 88888.00 2007-01-16 19:53:36.402 016 18179.66 52.02 52697.86 88888.00 2007-01-16 19:53:36.902 016 18179.39 51.96 52697.96 88888.00 2007-01-16 19:53:37.402 016 18179.32 51.92 52697.85 88888.00 2007-01-16 19:53:37.902 016 18179.38 51.84 52697.90 88888.00 2007-01-16 19:53:38.402 016 18179.29 51.88 52697.95 88888.00 2007-01-16 19:53:38.902 016 18179.07 51.81 52697.90 88888.00 2007-01-16 19:53:39.402 016 18178.83 51.70 52697.97 88888.00 2007-01-16 19:53:39.902 016 18178.81 51.63 52698.02 88888.00 2007-01-16 19:53:40.402 016 18178.75 51.58 52697.94 88888.00 2007-01-16 19:53:40.902 016 18178.66 51.51 52698.09 88888.00 2007-01-16 19:53:41.402 016 18178.59 51.38 52698.15 88888.00 2007-01-16 19:53:41.902 016 18178.50 51.35 52698.09 88888.00 2007-01-16 19:53:42.402 016 18178.13 51.45 52697.99 88888.00 2007-01-16 19:53:42.902 016 18178.03 51.57 52698.00 88888.00 2007-01-16 19:53:43.402 016 18177.84 51.59 52698.13 88888.00 2007-01-16 19:53:43.902 016 18177.86 51.69 52698.23 88888.00 2007-01-16 19:53:44.402 016 18177.84 51.77 52698.20 88888.00 2007-01-16 19:53:44.902 016 18177.79 51.88 52698.22 88888.00 2007-01-16 19:53:45.402 016 18177.58 51.97 52698.17 88888.00 2007-01-16 19:53:45.902 016 18177.47 52.01 52698.22 88888.00 2007-01-16 19:53:46.402 016 18177.20 52.15 52698.20 88888.00 2007-01-16 19:53:46.902 016 18177.10 52.30 52698.12 88888.00 2007-01-16 19:53:47.402 016 18176.95 52.35 52698.22 88888.00 2007-01-16 19:53:47.902 016 18176.79 52.39 52698.26 88888.00 2007-01-16 19:53:48.402 016 18176.56 52.48 52698.29 88888.00 2007-01-16 19:53:48.902 016 18176.34 52.52 52698.23 88888.00 2007-01-16 19:53:49.402 016 18176.11 52.54 52698.23 88888.00 2007-01-16 19:53:49.902 016 18176.03 52.54 52698.37 88888.00 2007-01-16 19:53:50.402 016 18175.89 52.63 52698.34 88888.00 2007-01-16 19:53:50.902 016 18175.63 52.66 52698.28 88888.00 2007-01-16 19:53:51.402 016 18175.43 52.72 52698.36 88888.00 2007-01-16 19:53:51.902 016 18175.37 52.71 52698.41 88888.00 2007-01-16 19:53:52.402 016 18175.32 52.65 52698.45 88888.00 2007-01-16 19:53:52.902 016 18175.20 52.69 52698.46 88888.00 2007-01-16 19:53:53.402 016 18174.98 52.74 52698.41 88888.00 2007-01-16 19:53:53.902 016 18174.84 52.84 52698.41 88888.00 2007-01-16 19:53:54.402 016 18174.66 52.97 52698.48 88888.00 2007-01-16 19:53:54.902 016 18174.50 52.92 52698.46 88888.00 2007-01-16 19:53:55.402 016 18174.35 52.83 52698.46 88888.00 2007-01-16 19:53:55.902 016 18174.16 52.88 52698.41 88888.00 2007-01-16 19:53:56.402 016 18173.99 52.83 52698.49 88888.00 2007-01-16 19:53:56.902 016 18173.91 52.88 52698.53 88888.00 2007-01-16 19:53:57.402 016 18173.85 53.00 52698.53 88888.00 2007-01-16 19:53:57.902 016 18173.73 53.10 52698.45 88888.00 2007-01-16 19:53:58.402 016 18173.70 53.23 52698.49 88888.00 2007-01-16 19:53:58.902 016 18173.68 53.20 52698.55 88888.00 2007-01-16 19:53:59.402 016 18173.58 53.19 52698.48 88888.00 2007-01-16 19:53:59.902 016 18173.47 53.28 52698.26 88888.00 2007-01-16 19:54:00.402 016 18173.49 53.36 52698.24 88888.00 2007-01-16 19:54:00.902 016 18173.36 53.54 52698.06 88888.00 2007-01-16 19:54:01.402 016 18173.35 53.71 52698.08 88888.00 2007-01-16 19:54:01.902 016 18173.31 53.85 52698.15 88888.00 2007-01-16 19:54:02.402 016 18173.10 53.96 52698.11 88888.00 2007-01-16 19:54:02.902 016 18173.20 53.92 52698.02 88888.00 2007-01-16 19:54:03.402 016 18173.28 54.03 52697.99 88888.00 2007-01-16 19:54:03.902 016 18173.36 54.15 52697.91 88888.00 2007-01-16 19:54:04.402 016 18173.32 54.22 52697.95 88888.00 2007-01-16 19:54:04.902 016 18173.40 54.31 52698.09 88888.00 2007-01-16 19:54:05.402 016 18173.27 54.43 52698.15 88888.00 2007-01-16 19:54:05.902 016 18173.23 54.44 52698.13 88888.00 2007-01-16 19:54:06.402 016 18173.26 54.49 52698.17 88888.00 2007-01-16 19:54:06.902 016 18173.32 54.65 52698.11 88888.00 2007-01-16 19:54:07.402 016 18173.32 54.73 52698.12 88888.00 2007-01-16 19:54:07.902 016 18173.26 54.78 52698.03 88888.00 2007-01-16 19:54:08.402 016 18173.15 54.85 52698.00 88888.00 2007-01-16 19:54:08.902 016 18172.96 54.71 52698.00 88888.00 2007-01-16 19:54:09.402 016 18172.91 54.71 52698.13 88888.00 2007-01-16 19:54:09.902 016 18172.84 54.85 52698.23 88888.00 2007-01-16 19:54:10.402 016 18172.87 54.85 52698.31 88888.00 2007-01-16 19:54:10.902 016 18172.82 54.78 52698.44 88888.00 2007-01-16 19:54:11.402 016 18172.67 54.70 52698.43 88888.00 2007-01-16 19:54:11.902 016 18172.54 54.66 52698.45 88888.00 2007-01-16 19:54:12.402 016 18172.54 54.56 52698.43 88888.00 2007-01-16 19:54:12.902 016 18172.43 54.44 52698.59 88888.00 2007-01-16 19:54:13.402 016 18172.30 54.22 52698.56 88888.00 2007-01-16 19:54:13.902 016 18172.09 54.11 52698.72 88888.00 2007-01-16 19:54:14.402 016 18171.73 53.90 52698.91 88888.00 2007-01-16 19:54:14.902 016 18171.49 53.73 52699.03 88888.00 2007-01-16 19:54:15.402 016 18171.23 53.58 52699.08 88888.00 2007-01-16 19:54:15.902 016 18170.98 53.37 52699.17 88888.00 2007-01-16 19:54:16.402 016 18170.80 53.08 52699.23 88888.00 2007-01-16 19:54:16.902 016 18170.47 52.88 52699.27 88888.00 2007-01-16 19:54:17.402 016 18170.06 52.64 52699.40 88888.00 2007-01-16 19:54:17.902 016 18169.74 52.44 52699.57 88888.00 2007-01-16 19:54:18.402 016 18169.48 52.15 52699.63 88888.00 2007-01-16 19:54:18.902 016 18169.28 51.95 52699.72 88888.00 2007-01-16 19:54:19.402 016 18168.94 51.77 52699.81 88888.00 2007-01-16 19:54:19.902 016 18168.50 51.48 52700.02 88888.00 2007-01-16 19:54:20.402 016 18168.03 51.29 52700.03 88888.00 2007-01-16 19:54:20.902 016 18168.00 50.97 52700.12 88888.00 2007-01-16 19:54:21.402 016 18167.63 50.59 52700.19 88888.00 2007-01-16 19:54:21.902 016 18167.38 50.33 52700.35 88888.00 2007-01-16 19:54:22.402 016 18166.99 50.15 52700.24 88888.00 2007-01-16 19:54:22.902 016 18166.75 49.96 52700.17 88888.00 2007-01-16 19:54:23.402 016 18166.46 49.79 52700.16 88888.00 2007-01-16 19:54:23.902 016 18166.13 49.58 52700.15 88888.00 2007-01-16 19:54:24.402 016 18165.86 49.38 52700.18 88888.00 2007-01-16 19:54:24.902 016 18165.69 49.22 52700.26 88888.00 2007-01-16 19:54:25.402 016 18165.39 49.17 52700.32 88888.00 2007-01-16 19:54:25.902 016 18165.18 49.12 52700.10 88888.00 2007-01-16 19:54:26.402 016 18165.10 49.09 52699.97 88888.00 2007-01-16 19:54:26.902 016 18164.92 49.12 52699.94 88888.00 2007-01-16 19:54:27.402 016 18164.68 49.09 52699.87 88888.00 2007-01-16 19:54:27.902 016 18164.52 49.17 52699.83 88888.00 2007-01-16 19:54:28.402 016 18164.48 49.23 52699.82 88888.00 2007-01-16 19:54:28.902 016 18164.35 49.19 52699.74 88888.00 2007-01-16 19:54:29.402 016 18164.24 49.17 52699.60 88888.00 2007-01-16 19:54:29.902 016 18164.15 48.90 52699.53 88888.00 2007-01-16 19:54:30.402 016 18163.98 48.79 52699.53 88888.00 2007-01-16 19:54:30.902 016 18164.01 48.84 52699.61 88888.00 2007-01-16 19:54:31.402 016 18163.97 48.82 52699.53 88888.00 2007-01-16 19:54:31.902 016 18163.74 48.90 52699.49 88888.00 2007-01-16 19:54:32.402 016 18163.66 49.18 52699.46 88888.00 2007-01-16 19:54:32.902 016 18163.61 49.29 52699.47 88888.00 2007-01-16 19:54:33.402 016 18163.41 49.31 52699.36 88888.00 2007-01-16 19:54:33.902 016 18163.38 49.33 52699.25 88888.00 2007-01-16 19:54:34.402 016 18163.26 49.38 52699.16 88888.00 2007-01-16 19:54:34.902 016 18163.10 49.45 52699.31 88888.00 2007-01-16 19:54:35.402 016 18162.94 49.55 52699.36 88888.00 2007-01-16 19:54:35.902 016 18162.78 49.57 52699.28 88888.00 2007-01-16 19:54:36.402 016 18162.71 49.42 52699.19 88888.00 2007-01-16 19:54:36.902 016 18162.57 49.39 52699.07 88888.00 2007-01-16 19:54:37.402 016 18162.41 49.39 52699.12 88888.00 2007-01-16 19:54:37.902 016 18162.29 49.38 52699.17 88888.00 2007-01-16 19:54:38.402 016 18162.03 49.47 52699.19 88888.00 2007-01-16 19:54:38.902 016 18161.85 49.49 52699.27 88888.00 2007-01-16 19:54:39.402 016 18161.72 49.49 52699.38 88888.00 2007-01-16 19:54:39.902 016 18161.45 49.45 52699.57 88888.00 2007-01-16 19:54:40.402 016 18161.15 49.40 52699.64 88888.00 2007-01-16 19:54:40.902 016 18161.04 49.39 52699.72 88888.00 2007-01-16 19:54:41.402 016 18160.83 49.36 52699.62 88888.00 2007-01-16 19:54:41.902 016 18160.61 49.38 52699.57 88888.00 2007-01-16 19:54:42.402 016 18160.56 49.34 52699.62 88888.00 2007-01-16 19:54:42.902 016 18160.26 49.24 52699.69 88888.00 2007-01-16 19:54:43.402 016 18160.07 49.22 52699.73 88888.00 2007-01-16 19:54:43.902 016 18160.06 49.18 52699.56 88888.00 2007-01-16 19:54:44.402 016 18160.17 49.19 52699.53 88888.00 2007-01-16 19:54:44.902 016 18160.00 49.21 52699.61 88888.00 2007-01-16 19:54:45.402 016 18159.74 49.26 52699.54 88888.00 2007-01-16 19:54:45.902 016 18159.62 49.30 52699.61 88888.00 2007-01-16 19:54:46.402 016 18159.45 49.30 52699.49 88888.00 2007-01-16 19:54:46.902 016 18159.28 49.29 52699.47 88888.00 2007-01-16 19:54:47.402 016 18159.15 49.29 52699.48 88888.00 2007-01-16 19:54:47.902 016 18159.06 49.35 52699.45 88888.00 2007-01-16 19:54:48.402 016 18158.96 49.43 52699.46 88888.00 2007-01-16 19:54:48.902 016 18158.90 49.48 52699.48 88888.00 2007-01-16 19:54:49.402 016 18158.77 49.59 52699.42 88888.00 2007-01-16 19:54:49.902 016 18158.54 49.67 52699.50 88888.00 2007-01-16 19:54:50.402 016 18158.53 49.70 52699.46 88888.00 2007-01-16 19:54:50.902 016 18158.55 49.70 52699.41 88888.00 2007-01-16 19:54:51.402 016 18158.40 49.74 52699.38 88888.00 2007-01-16 19:54:51.902 016 18158.30 49.81 52699.53 88888.00 2007-01-16 19:54:52.402 016 18158.19 49.89 52699.41 88888.00 2007-01-16 19:54:52.902 016 18158.05 49.92 52699.38 88888.00 2007-01-16 19:54:53.402 016 18157.81 50.03 52699.49 88888.00 2007-01-16 19:54:53.902 016 18157.62 50.11 52699.57 88888.00 2007-01-16 19:54:54.402 016 18157.55 50.06 52699.59 88888.00 2007-01-16 19:54:54.902 016 18157.32 50.01 52699.66 88888.00 2007-01-16 19:54:55.402 016 18157.18 50.05 52699.70 88888.00 2007-01-16 19:54:55.902 016 18156.95 49.95 52699.75 88888.00 2007-01-16 19:54:56.402 016 18156.74 49.75 52699.87 88888.00 2007-01-16 19:54:56.902 016 18156.54 49.70 52699.95 88888.00 2007-01-16 19:54:57.402 016 18156.36 49.61 52700.04 88888.00 2007-01-16 19:54:57.902 016 18156.29 49.43 52700.11 88888.00 2007-01-16 19:54:58.402 016 18156.03 49.37 52700.06 88888.00 2007-01-16 19:54:58.902 016 18155.84 49.19 52700.06 88888.00 2007-01-16 19:54:59.402 016 18155.67 49.00 52700.17 88888.00 2007-01-16 19:54:59.902 016 18155.36 48.86 52700.30 88888.00 2007-01-16 19:55:00.402 016 18155.02 48.68 52700.24 88888.00 2007-01-16 19:55:00.902 016 18154.81 48.42 52700.08 88888.00 2007-01-16 19:55:01.402 016 18154.59 48.33 52700.02 88888.00 2007-01-16 19:55:01.902 016 18154.42 48.12 52700.14 88888.00 2007-01-16 19:55:02.402 016 18154.28 47.95 52700.14 88888.00 2007-01-16 19:55:02.902 016 18154.09 47.79 52700.04 88888.00 2007-01-16 19:55:03.402 016 18153.95 47.68 52700.07 88888.00 2007-01-16 19:55:03.902 016 18153.84 47.49 52700.10 88888.00 2007-01-16 19:55:04.402 016 18153.67 47.36 52700.08 88888.00 2007-01-16 19:55:04.902 016 18153.58 47.29 52699.97 88888.00 2007-01-16 19:55:05.402 016 18153.58 47.14 52699.88 88888.00 2007-01-16 19:55:05.902 016 18153.53 47.05 52699.89 88888.00 2007-01-16 19:55:06.402 016 18153.33 47.01 52699.71 88888.00 2007-01-16 19:55:06.902 016 18153.29 46.95 52699.52 88888.00 2007-01-16 19:55:07.402 016 18153.34 46.87 52699.46 88888.00 2007-01-16 19:55:07.902 016 18153.49 46.85 52699.31 88888.00 2007-01-16 19:55:08.402 016 18153.53 46.86 52699.28 88888.00 2007-01-16 19:55:08.902 016 18153.62 46.91 52699.26 88888.00 2007-01-16 19:55:09.402 016 18153.63 46.88 52699.22 88888.00 2007-01-16 19:55:09.902 016 18153.59 46.62 52699.07 88888.00 2007-01-16 19:55:10.402 016 18153.60 46.62 52698.92 88888.00 2007-01-16 19:55:10.902 016 18153.73 46.54 52698.84 88888.00 2007-01-16 19:55:11.402 016 18153.88 46.52 52698.75 88888.00 2007-01-16 19:55:11.902 016 18153.83 46.48 52698.67 88888.00 2007-01-16 19:55:12.402 016 18153.95 46.50 52698.65 88888.00 2007-01-16 19:55:12.902 016 18154.01 46.49 52698.71 88888.00 2007-01-16 19:55:13.402 016 18154.03 46.50 52698.69 88888.00 2007-01-16 19:55:13.902 016 18153.95 46.52 52698.66 88888.00 2007-01-16 19:55:14.402 016 18153.90 46.47 52698.60 88888.00 2007-01-16 19:55:14.902 016 18153.87 46.40 52698.68 88888.00 2007-01-16 19:55:15.402 016 18153.88 46.38 52698.83 88888.00 2007-01-16 19:55:15.902 016 18153.80 46.33 52698.79 88888.00 2007-01-16 19:55:16.402 016 18153.67 46.10 52698.80 88888.00 2007-01-16 19:55:16.902 016 18153.74 46.07 52698.87 88888.00 2007-01-16 19:55:17.402 016 18153.67 46.01 52698.89 88888.00 2007-01-16 19:55:17.902 016 18153.64 45.90 52698.84 88888.00 2007-01-16 19:55:18.402 016 18153.47 45.82 52698.84 88888.00 2007-01-16 19:55:18.902 016 18153.38 45.75 52698.88 88888.00 2007-01-16 19:55:19.402 016 18153.31 45.61 52698.86 88888.00 2007-01-16 19:55:19.902 016 18153.37 45.51 52698.76 88888.00 2007-01-16 19:55:20.402 016 18153.36 45.45 52698.73 88888.00 2007-01-16 19:55:20.902 016 18153.21 45.18 52698.82 88888.00 2007-01-16 19:55:21.402 016 18153.22 44.99 52698.88 88888.00 2007-01-16 19:55:21.902 016 18153.17 44.83 52698.84 88888.00 2007-01-16 19:55:22.402 016 18153.09 44.69 52698.77 88888.00 2007-01-16 19:55:22.902 016 18152.98 44.66 52698.77 88888.00 2007-01-16 19:55:23.402 016 18153.01 44.58 52698.82 88888.00 2007-01-16 19:55:23.902 016 18153.02 44.52 52698.80 88888.00 2007-01-16 19:55:24.402 016 18152.96 44.43 52698.81 88888.00 2007-01-16 19:55:24.902 016 18152.91 44.34 52698.72 88888.00 2007-01-16 19:55:25.402 016 18152.97 44.28 52698.80 88888.00 2007-01-16 19:55:25.902 016 18152.90 44.39 52698.72 88888.00 2007-01-16 19:55:26.402 016 18152.82 44.32 52698.56 88888.00 2007-01-16 19:55:26.902 016 18152.91 44.18 52698.64 88888.00 2007-01-16 19:55:27.402 016 18152.96 44.11 52698.73 88888.00 2007-01-16 19:55:27.902 016 18152.89 44.08 52698.60 88888.00 2007-01-16 19:55:28.402 016 18152.87 44.19 52698.48 88888.00 2007-01-16 19:55:28.902 016 18152.91 44.35 52698.50 88888.00 2007-01-16 19:55:29.402 016 18152.99 44.54 52698.44 88888.00 2007-01-16 19:55:29.902 016 18153.08 44.53 52698.24 88888.00 2007-01-16 19:55:30.402 016 18153.25 44.63 52698.24 88888.00 2007-01-16 19:55:30.902 016 18153.29 44.75 52698.18 88888.00 2007-01-16 19:55:31.402 016 18153.42 44.84 52697.99 88888.00 2007-01-16 19:55:31.902 016 18153.53 45.00 52697.85 88888.00 2007-01-16 19:55:32.402 016 18153.73 45.20 52697.83 88888.00 2007-01-16 19:55:32.902 016 18153.93 45.40 52697.89 88888.00 2007-01-16 19:55:33.402 016 18154.08 45.53 52697.89 88888.00 2007-01-16 19:55:33.902 016 18154.27 45.78 52697.83 88888.00 2007-01-16 19:55:34.402 016 18154.49 46.17 52697.73 88888.00 2007-01-16 19:55:34.902 016 18154.71 46.43 52697.68 88888.00 2007-01-16 19:55:35.402 016 18154.77 46.61 52697.62 88888.00 2007-01-16 19:55:35.902 016 18154.86 46.64 52697.76 88888.00 2007-01-16 19:55:36.402 016 18154.94 46.69 52697.82 88888.00 2007-01-16 19:55:36.902 016 18154.93 46.77 52697.86 88888.00 2007-01-16 19:55:37.402 016 18154.94 46.86 52697.97 88888.00 2007-01-16 19:55:37.902 016 18155.13 46.90 52698.13 88888.00 2007-01-16 19:55:38.402 016 18155.14 46.92 52698.05 88888.00 2007-01-16 19:55:38.902 016 18155.02 46.85 52697.98 88888.00 2007-01-16 19:55:39.402 016 18154.93 46.79 52697.94 88888.00 2007-01-16 19:55:39.902 016 18154.93 46.75 52697.88 88888.00 2007-01-16 19:55:40.402 016 18154.86 46.65 52697.87 88888.00 2007-01-16 19:55:40.902 016 18154.85 46.55 52697.90 88888.00 2007-01-16 19:55:41.402 016 18154.74 46.53 52698.11 88888.00 2007-01-16 19:55:41.902 016 18154.71 46.48 52698.12 88888.00 2007-01-16 19:55:42.402 016 18154.69 46.52 52698.11 88888.00 2007-01-16 19:55:42.902 016 18154.73 46.43 52698.07 88888.00 2007-01-16 19:55:43.402 016 18154.74 46.32 52698.00 88888.00 2007-01-16 19:55:43.902 016 18154.78 46.26 52697.84 88888.00 2007-01-16 19:55:44.402 016 18154.92 46.23 52697.78 88888.00 2007-01-16 19:55:44.902 016 18154.91 46.16 52697.65 88888.00 2007-01-16 19:55:45.402 016 18155.07 46.17 52697.63 88888.00 2007-01-16 19:55:45.902 016 18155.17 46.12 52697.73 88888.00 2007-01-16 19:55:46.402 016 18155.19 46.08 52697.68 88888.00 2007-01-16 19:55:46.902 016 18155.26 46.10 52697.50 88888.00 2007-01-16 19:55:47.402 016 18155.14 46.04 52697.36 88888.00 2007-01-16 19:55:47.902 016 18155.13 46.04 52697.40 88888.00 2007-01-16 19:55:48.402 016 18155.30 46.08 52697.37 88888.00 2007-01-16 19:55:48.902 016 18155.45 46.10 52697.42 88888.00 2007-01-16 19:55:49.402 016 18155.55 46.01 52697.36 88888.00 2007-01-16 19:55:49.902 016 18155.66 45.86 52697.39 88888.00 2007-01-16 19:55:50.402 016 18155.58 45.84 52697.36 88888.00 2007-01-16 19:55:50.902 016 18155.71 45.84 52697.21 88888.00 2007-01-16 19:55:51.402 016 18155.91 45.80 52697.21 88888.00 2007-01-16 19:55:51.902 016 18155.92 45.79 52697.28 88888.00 2007-01-16 19:55:52.402 016 18155.99 45.78 52697.24 88888.00 2007-01-16 19:55:52.902 016 18156.05 45.82 52697.07 88888.00 2007-01-16 19:55:53.402 016 18156.06 45.78 52697.07 88888.00 2007-01-16 19:55:53.902 016 18156.14 45.74 52696.98 88888.00 2007-01-16 19:55:54.402 016 18156.27 45.81 52696.98 88888.00 2007-01-16 19:55:54.902 016 18156.40 45.83 52696.94 88888.00 2007-01-16 19:55:55.402 016 18156.51 45.87 52696.87 88888.00 2007-01-16 19:55:55.902 016 18156.53 45.89 52696.89 88888.00 2007-01-16 19:55:56.402 016 18156.69 45.94 52696.91 88888.00 2007-01-16 19:55:56.902 016 18156.80 45.94 52696.83 88888.00 2007-01-16 19:55:57.402 016 18156.89 45.91 52696.86 88888.00 2007-01-16 19:55:57.902 016 18156.90 45.90 52696.95 88888.00 2007-01-16 19:55:58.402 016 18156.99 45.90 52696.81 88888.00 2007-01-16 19:55:58.902 016 18157.12 46.01 52696.74 88888.00 2007-01-16 19:55:59.402 016 18157.21 46.09 52696.68 88888.00 2007-01-16 19:55:59.902 016 18157.46 46.21 52696.64 88888.00 2007-01-16 19:56:00.402 016 18157.69 46.33 52696.52 88888.00 2007-01-16 19:56:00.902 016 18157.76 46.48 52696.52 88888.00 2007-01-16 19:56:01.402 016 18158.00 46.53 52696.52 88888.00 2007-01-16 19:56:01.902 016 18158.15 46.63 52696.57 88888.00 2007-01-16 19:56:02.402 016 18158.33 46.82 52696.52 88888.00 2007-01-16 19:56:02.902 016 18158.61 46.87 52696.40 88888.00 2007-01-16 19:56:03.402 016 18158.88 47.01 52696.37 88888.00 2007-01-16 19:56:03.902 016 18159.10 47.05 52696.38 88888.00 2007-01-16 19:56:04.402 016 18159.39 47.15 52696.29 88888.00 2007-01-16 19:56:04.902 016 18159.59 47.23 52696.22 88888.00 2007-01-16 19:56:05.402 016 18159.94 47.36 52696.15 88888.00 2007-01-16 19:56:05.902 016 18160.42 47.36 52696.09 88888.00 2007-01-16 19:56:06.402 016 18160.66 47.40 52696.04 88888.00 2007-01-16 19:56:06.902 016 18160.87 47.42 52695.91 88888.00 2007-01-16 19:56:07.399 016 18161.30 47.51 52695.92 88888.00 2007-01-16 19:56:07.909 016 18161.59 47.58 52695.88 88888.00 2007-01-16 19:56:08.409 016 18161.85 47.62 52695.86 88888.00 2007-01-16 19:56:08.909 016 18162.07 47.74 52695.90 88888.00 2007-01-16 19:56:09.409 016 18162.39 47.75 52695.92 88888.00 2007-01-16 19:56:09.909 016 18162.65 47.66 52695.96 88888.00 2007-01-16 19:56:10.409 016 18162.98 47.72 52695.81 88888.00 2007-01-16 19:56:10.909 016 18163.27 47.87 52695.74 88888.00 2007-01-16 19:56:11.409 016 18163.61 47.76 52695.69 88888.00 2007-01-16 19:56:11.909 016 18163.86 47.67 52695.74 88888.00 2007-01-16 19:56:12.409 016 18164.02 47.61 52695.65 88888.00 2007-01-16 19:56:12.909 016 18164.67 47.54 52695.65 88888.00 2007-01-16 19:56:13.409 016 18164.84 47.50 52695.55 88888.00 2007-01-16 19:56:13.909 016 18165.06 47.54 52695.50 88888.00 2007-01-16 19:56:14.409 016 18165.34 47.55 52695.50 88888.00 2007-01-16 19:56:14.909 016 18165.54 47.47 52695.46 88888.00 2007-01-16 19:56:15.409 016 18165.87 47.37 52695.36 88888.00 2007-01-16 19:56:15.909 016 18166.25 47.31 52695.25 88888.00 2007-01-16 19:56:16.409 016 18166.67 47.25 52695.25 88888.00 2007-01-16 19:56:16.909 016 18166.95 47.24 52695.19 88888.00 2007-01-16 19:56:17.409 016 18167.15 47.25 52695.13 88888.00 2007-01-16 19:56:17.909 016 18167.43 47.15 52694.98 88888.00 2007-01-16 19:56:18.409 016 18167.78 47.17 52694.96 88888.00 2007-01-16 19:56:18.909 016 18168.18 47.19 52694.88 88888.00 2007-01-16 19:56:19.409 016 18168.40 47.25 52694.83 88888.00 2007-01-16 19:56:19.909 016 18168.68 47.29 52694.88 88888.00 2007-01-16 19:56:20.409 016 18168.94 47.29 52694.86 88888.00 2007-01-16 19:56:20.909 016 18169.28 47.25 52694.87 88888.00 2007-01-16 19:56:21.409 016 18169.60 47.30 52694.78 88888.00 2007-01-16 19:56:21.909 016 18170.01 47.38 52694.82 88888.00 2007-01-16 19:56:22.409 016 18170.37 47.44 52694.89 88888.00 2007-01-16 19:56:22.909 016 18170.86 47.49 52694.90 88888.00 2007-01-16 19:56:23.409 016 18171.23 47.44 52694.87 88888.00 2007-01-16 19:56:23.909 016 18171.52 47.37 52694.88 88888.00 2007-01-16 19:56:24.409 016 18171.84 47.37 52694.84 88888.00 2007-01-16 19:56:24.909 016 18172.06 47.40 52694.96 88888.00 2007-01-16 19:56:25.409 016 18172.26 47.41 52694.98 88888.00 2007-01-16 19:56:25.909 016 18172.59 47.51 52694.90 88888.00 2007-01-16 19:56:26.409 016 18172.77 47.56 52694.89 88888.00 2007-01-16 19:56:26.909 016 18173.03 47.59 52694.94 88888.00 2007-01-16 19:56:27.409 016 18173.58 47.69 52695.02 88888.00 2007-01-16 19:56:27.909 016 18173.88 47.79 52695.08 88888.00 2007-01-16 19:56:28.409 016 18173.99 47.87 52695.06 88888.00 2007-01-16 19:56:28.909 016 18174.23 47.89 52695.10 88888.00 2007-01-16 19:56:29.409 016 18174.48 47.86 52695.17 88888.00 2007-01-16 19:56:29.909 016 18174.68 48.01 52695.20 88888.00 2007-01-16 19:56:30.409 016 18175.00 48.13 52695.25 88888.00 2007-01-16 19:56:30.909 016 18175.25 48.16 52695.30 88888.00 2007-01-16 19:56:31.409 016 18175.51 48.19 52695.29 88888.00 2007-01-16 19:56:31.909 016 18175.79 48.30 52695.30 88888.00 2007-01-16 19:56:32.409 016 18176.08 48.38 52695.35 88888.00 2007-01-16 19:56:32.909 016 18176.25 48.48 52695.30 88888.00 2007-01-16 19:56:33.409 016 18176.52 48.49 52695.23 88888.00 2007-01-16 19:56:33.909 016 18176.76 48.45 52695.27 88888.00 2007-01-16 19:56:34.409 016 18177.04 48.49 52695.34 88888.00 2007-01-16 19:56:34.909 016 18177.42 48.54 52695.34 88888.00 2007-01-16 19:56:35.409 016 18177.64 48.56 52695.39 88888.00 2007-01-16 19:56:35.909 016 18177.99 48.61 52695.31 88888.00 2007-01-16 19:56:36.409 016 18178.28 48.66 52695.33 88888.00 2007-01-16 19:56:36.909 016 18178.60 48.81 52695.31 88888.00 2007-01-16 19:56:37.409 016 18178.94 48.80 52695.24 88888.00 2007-01-16 19:56:37.909 016 18179.27 48.84 52695.18 88888.00 2007-01-16 19:56:38.409 016 18179.57 48.91 52695.10 88888.00 2007-01-16 19:56:38.909 016 18179.85 48.94 52695.13 88888.00 2007-01-16 19:56:39.409 016 18180.08 48.90 52695.21 88888.00 2007-01-16 19:56:39.909 016 18180.30 48.90 52695.19 88888.00 2007-01-16 19:56:40.409 016 18180.66 48.96 52695.32 88888.00 2007-01-16 19:56:40.909 016 18180.88 48.98 52695.42 88888.00 2007-01-16 19:56:41.409 016 18181.02 48.69 52695.32 88888.00 2007-01-16 19:56:41.909 016 18181.22 48.48 52695.28 88888.00 2007-01-16 19:56:42.409 016 18181.50 48.53 52695.21 88888.00 2007-01-16 19:56:42.909 016 18181.63 48.62 52695.17 88888.00 2007-01-16 19:56:43.409 016 18181.93 48.63 52695.19 88888.00 2007-01-16 19:56:43.909 016 18182.25 48.69 52695.19 88888.00 2007-01-16 19:56:44.409 016 18182.36 48.80 52695.30 88888.00 2007-01-16 19:56:44.909 016 18182.77 49.29 52695.25 88888.00 2007-01-16 19:56:45.409 016 18183.08 49.50 52695.19 88888.00 2007-01-16 19:56:45.909 016 18183.31 49.58 52695.22 88888.00 2007-01-16 19:56:46.409 016 18183.69 49.66 52695.16 88888.00 2007-01-16 19:56:46.909 016 18184.03 49.80 52695.06 88888.00 2007-01-16 19:56:47.409 016 18184.39 49.82 52695.08 88888.00 2007-01-16 19:56:47.909 016 18184.58 49.88 52695.08 88888.00 2007-01-16 19:56:48.409 016 18185.00 50.06 52695.06 88888.00 2007-01-16 19:56:48.909 016 18185.41 50.12 52695.18 88888.00 2007-01-16 19:56:49.409 016 18185.72 50.20 52695.25 88888.00 2007-01-16 19:56:49.909 016 18186.00 50.28 52695.28 88888.00 2007-01-16 19:56:50.409 016 18186.27 50.25 52695.25 88888.00 2007-01-16 19:56:50.909 016 18186.53 50.45 52695.22 88888.00 2007-01-16 19:56:51.409 016 18186.82 50.53 52695.25 88888.00 2007-01-16 19:56:51.909 016 18186.96 50.55 52695.31 88888.00 2007-01-16 19:56:52.409 016 18187.16 50.72 52695.31 88888.00 2007-01-16 19:56:52.909 016 18187.42 50.73 52695.19 88888.00 2007-01-16 19:56:53.409 016 18187.67 50.82 52695.25 88888.00 2007-01-16 19:56:53.909 016 18187.89 50.86 52695.33 88888.00 2007-01-16 19:56:54.409 016 18188.08 50.86 52695.36 88888.00 2007-01-16 19:56:54.909 016 18188.34 50.94 52695.48 88888.00 2007-01-16 19:56:55.409 016 18188.57 51.04 52695.51 88888.00 2007-01-16 19:56:55.909 016 18188.84 51.02 52695.48 88888.00 2007-01-16 19:56:56.409 016 18189.00 51.04 52695.58 88888.00 2007-01-16 19:56:56.909 016 18189.12 51.14 52695.60 88888.00 2007-01-16 19:56:57.409 016 18189.25 51.24 52695.65 88888.00 2007-01-16 19:56:57.909 016 18189.41 51.26 52695.70 88888.00 2007-01-16 19:56:58.409 016 18189.77 51.28 52695.79 88888.00 2007-01-16 19:56:58.909 016 18189.92 51.42 52695.77 88888.00 2007-01-16 19:56:59.409 016 18189.99 51.48 52695.82 88888.00 2007-01-16 19:56:59.909 016 18190.18 51.54 52695.86 88888.00 2007-01-16 19:57:00.409 016 18190.29 51.56 52695.83 88888.00 2007-01-16 19:57:00.909 016 18190.50 51.62 52695.92 88888.00 2007-01-16 19:57:01.409 016 18190.61 51.63 52696.13 88888.00 2007-01-16 19:57:01.909 016 18190.79 51.69 52696.15 88888.00 2007-01-16 19:57:02.409 016 18190.93 51.78 52696.16 88888.00 2007-01-16 19:57:02.909 016 18191.09 51.82 52696.20 88888.00 2007-01-16 19:57:03.409 016 18191.21 51.96 52696.23 88888.00 2007-01-16 19:57:03.909 016 18191.31 52.17 52696.27 88888.00 2007-01-16 19:57:04.409 016 18191.48 52.22 52696.29 88888.00 2007-01-16 19:57:04.909 016 18191.65 52.38 52696.31 88888.00 2007-01-16 19:57:05.409 016 18192.00 52.53 52696.32 88888.00 2007-01-16 19:57:05.909 016 18192.23 52.74 52696.26 88888.00 2007-01-16 19:57:06.409 016 18192.37 52.82 52696.34 88888.00 2007-01-16 19:57:06.909 016 18192.67 52.99 52696.51 88888.00 2007-01-16 19:57:07.409 016 18192.91 53.13 52696.52 88888.00 2007-01-16 19:57:07.909 016 18193.08 53.18 52696.49 88888.00 2007-01-16 19:57:08.409 016 18193.24 53.33 52696.54 88888.00 2007-01-16 19:57:08.909 016 18193.44 53.56 52696.49 88888.00 2007-01-16 19:57:09.409 016 18193.60 53.75 52696.56 88888.00 2007-01-16 19:57:09.909 016 18193.69 53.88 52696.69 88888.00 2007-01-16 19:57:10.409 016 18193.75 53.91 52696.80 88888.00 2007-01-16 19:57:10.909 016 18193.91 54.09 52696.67 88888.00 2007-01-16 19:57:11.409 016 18194.12 54.18 52696.70 88888.00 2007-01-16 19:57:11.909 016 18194.20 54.20 52696.72 88888.00 2007-01-16 19:57:12.409 016 18194.44 54.31 52696.74 88888.00 2007-01-16 19:57:12.909 016 18194.46 54.45 52696.71 88888.00 2007-01-16 19:57:13.409 016 18194.52 54.59 52696.85 88888.00 2007-01-16 19:57:13.909 016 18194.63 54.69 52696.83 88888.00 2007-01-16 19:57:14.409 016 18194.78 54.81 52696.81 88888.00 2007-01-16 19:57:14.909 016 18194.84 54.98 52696.79 88888.00 2007-01-16 19:57:15.409 016 18195.00 55.06 52696.82 88888.00 2007-01-16 19:57:15.909 016 18195.03 55.21 52696.87 88888.00 2007-01-16 19:57:16.409 016 18195.12 55.40 52696.81 88888.00 2007-01-16 19:57:16.909 016 18195.19 55.50 52696.82 88888.00 2007-01-16 19:57:17.409 016 18195.31 55.61 52696.81 88888.00 2007-01-16 19:57:17.909 016 18195.51 55.77 52696.84 88888.00 2007-01-16 19:57:18.409 016 18195.58 55.91 52696.92 88888.00 2007-01-16 19:57:18.909 016 18195.64 56.02 52697.06 88888.00 2007-01-16 19:57:19.409 016 18195.61 56.19 52697.04 88888.00 2007-01-16 19:57:19.909 016 18195.61 56.46 52696.99 88888.00 2007-01-16 19:57:20.409 016 18195.65 56.59 52696.98 88888.00 2007-01-16 19:57:20.909 016 18195.71 56.64 52697.03 88888.00 2007-01-16 19:57:21.409 016 18195.71 56.73 52697.15 88888.00 2007-01-16 19:57:21.909 016 18195.85 56.88 52697.19 88888.00 2007-01-16 19:57:22.409 016 18195.90 56.99 52697.27 88888.00 2007-01-16 19:57:22.909 016 18195.97 57.14 52697.28 88888.00 2007-01-16 19:57:23.409 016 18196.01 57.16 52697.34 88888.00 2007-01-16 19:57:23.909 016 18195.99 57.24 52697.39 88888.00 2007-01-16 19:57:24.409 016 18196.16 57.32 52697.39 88888.00 2007-01-16 19:57:24.909 016 18196.14 57.31 52697.32 88888.00 2007-01-16 19:57:25.409 016 18196.20 57.35 52697.32 88888.00 2007-01-16 19:57:25.909 016 18196.23 57.41 52697.43 88888.00 2007-01-16 19:57:26.409 016 18196.19 57.50 52697.50 88888.00 2007-01-16 19:57:26.909 016 18196.23 57.62 52697.51 88888.00 2007-01-16 19:57:27.409 016 18196.31 57.50 52697.49 88888.00 2007-01-16 19:57:27.909 016 18196.28 57.55 52697.47 88888.00 2007-01-16 19:57:28.409 016 18196.40 57.67 52697.43 88888.00 2007-01-16 19:57:28.909 016 18196.41 57.67 52697.45 88888.00 2007-01-16 19:57:29.409 016 18196.32 57.66 52697.49 88888.00 2007-01-16 19:57:29.909 016 18196.47 57.68 52697.56 88888.00 2007-01-16 19:57:30.409 016 18196.52 57.69 52697.64 88888.00 2007-01-16 19:57:30.909 016 18196.62 57.70 52697.68 88888.00 2007-01-16 19:57:31.409 016 18196.55 57.70 52697.71 88888.00 2007-01-16 19:57:31.909 016 18196.52 57.73 52697.76 88888.00 2007-01-16 19:57:32.409 016 18196.53 57.76 52697.79 88888.00 2007-01-16 19:57:32.909 016 18196.49 57.75 52697.79 88888.00 2007-01-16 19:57:33.409 016 18196.44 57.76 52697.86 88888.00 2007-01-16 19:57:33.909 016 18196.45 57.72 52697.88 88888.00 2007-01-16 19:57:34.409 016 18196.42 57.68 52697.80 88888.00 2007-01-16 19:57:34.909 016 18196.39 57.66 52697.79 88888.00 2007-01-16 19:57:35.409 016 18196.27 57.70 52697.79 88888.00 2007-01-16 19:57:35.909 016 18196.14 57.71 52697.88 88888.00 2007-01-16 19:57:36.409 016 18195.88 57.77 52697.98 88888.00 2007-01-16 19:57:36.909 016 18195.83 57.90 52697.97 88888.00 2007-01-16 19:57:37.409 016 18195.85 57.96 52698.13 88888.00 2007-01-16 19:57:37.909 016 18195.80 57.91 52698.13 88888.00 2007-01-16 19:57:38.409 016 18195.73 57.86 52698.22 88888.00 2007-01-16 19:57:38.909 016 18195.73 57.97 52698.29 88888.00 2007-01-16 19:57:39.409 016 18195.67 57.99 52698.35 88888.00 2007-01-16 19:57:39.909 016 18195.55 58.04 52698.50 88888.00 2007-01-16 19:57:40.409 016 18195.40 58.10 52698.53 88888.00 2007-01-16 19:57:40.909 016 18195.36 58.10 52698.54 88888.00 2007-01-16 19:57:41.409 016 18195.31 58.22 52698.63 88888.00 2007-01-16 19:57:41.909 016 18195.23 58.26 52698.68 88888.00 2007-01-16 19:57:42.409 016 18195.01 58.25 52698.73 88888.00 2007-01-16 19:57:42.909 016 18194.84 58.26 52698.71 88888.00 2007-01-16 19:57:43.409 016 18194.80 58.38 52698.68 88888.00 2007-01-16 19:57:43.909 016 18194.75 58.43 52698.68 88888.00 2007-01-16 19:57:44.409 016 18194.56 58.48 52698.76 88888.00 2007-01-16 19:57:44.909 016 18194.44 58.51 52698.83 88888.00 2007-01-16 19:57:45.409 016 18194.17 58.55 52698.86 88888.00 2007-01-16 19:57:45.909 016 18194.05 58.56 52698.88 88888.00 2007-01-16 19:57:46.409 016 18194.06 58.51 52698.95 88888.00 2007-01-16 19:57:46.909 016 18193.98 58.45 52698.91 88888.00 2007-01-16 19:57:47.409 016 18193.75 58.48 52698.99 88888.00 2007-01-16 19:57:47.909 016 18193.62 58.57 52699.03 88888.00 2007-01-16 19:57:48.409 016 18193.48 58.70 52699.02 88888.00 2007-01-16 19:57:48.909 016 18193.40 58.73 52699.01 88888.00 2007-01-16 19:57:49.409 016 18193.27 58.77 52699.08 88888.00 2007-01-16 19:57:49.909 016 18193.12 58.81 52699.14 88888.00 2007-01-16 19:57:50.409 016 18193.05 58.83 52699.03 88888.00 2007-01-16 19:57:50.909 016 18193.01 58.74 52699.07 88888.00 2007-01-16 19:57:51.409 016 18192.94 58.69 52699.14 88888.00 2007-01-16 19:57:51.909 016 18192.76 58.72 52699.34 88888.00 2007-01-16 19:57:52.409 016 18192.35 58.78 52699.42 88888.00 2007-01-16 19:57:52.909 016 18191.92 58.82 52699.26 88888.00 2007-01-16 19:57:53.409 016 18192.17 58.84 52699.29 88888.00 2007-01-16 19:57:53.909 016 18192.18 58.73 52699.31 88888.00 2007-01-16 19:57:54.409 016 18192.05 58.73 52699.34 88888.00 2007-01-16 19:57:54.909 016 18191.85 58.74 52699.44 88888.00 2007-01-16 19:57:55.409 016 18191.61 58.69 52699.51 88888.00 2007-01-16 19:57:55.909 016 18191.32 58.69 52699.58 88888.00 2007-01-16 19:57:56.409 016 18191.15 58.74 52699.49 88888.00 2007-01-16 19:57:56.909 016 18191.01 58.72 52699.59 88888.00 2007-01-16 19:57:57.409 016 18190.94 58.68 52699.62 88888.00 2007-01-16 19:57:57.909 016 18190.73 58.82 52699.58 88888.00 2007-01-16 19:57:58.409 016 18190.55 58.83 52699.54 88888.00 2007-01-16 19:57:58.909 016 18190.43 58.82 52699.60 88888.00 2007-01-16 19:57:59.409 016 18190.19 58.78 52699.53 88888.00 2007-01-16 19:57:59.909 016 18190.08 58.77 52699.61 88888.00 2007-01-16 19:58:00.409 016 18189.98 58.77 52699.57 88888.00 2007-01-16 19:58:00.909 016 18189.80 58.81 52699.53 88888.00 2007-01-16 19:58:01.409 016 18189.67 58.89 52699.53 88888.00 2007-01-16 19:58:01.909 016 18189.56 58.88 52699.66 88888.00 2007-01-16 19:58:02.409 016 18189.38 58.77 52699.70 88888.00 2007-01-16 19:58:02.909 016 18189.21 58.77 52699.69 88888.00 2007-01-16 19:58:03.409 016 18189.08 58.78 52699.68 88888.00 2007-01-16 19:58:03.909 016 18188.80 58.75 52699.64 88888.00 2007-01-16 19:58:04.409 016 18188.59 58.83 52699.70 88888.00 2007-01-16 19:58:04.909 016 18188.56 58.89 52699.82 88888.00 2007-01-16 19:58:05.409 016 18188.37 58.81 52699.81 88888.00 2007-01-16 19:58:05.909 016 18188.08 58.74 52699.76 88888.00 2007-01-16 19:58:06.409 016 18187.86 58.69 52699.83 88888.00 2007-01-16 19:58:06.909 016 18187.69 58.70 52699.94 88888.00 2007-01-16 19:58:07.409 016 18187.56 58.64 52699.99 88888.00 2007-01-16 19:58:07.909 016 18187.42 58.62 52700.00 88888.00 2007-01-16 19:58:08.409 016 18187.33 58.54 52700.04 88888.00 2007-01-16 19:58:08.909 016 18187.19 58.38 52699.94 88888.00 2007-01-16 19:58:09.409 016 18187.04 58.25 52699.94 88888.00 2007-01-16 19:58:09.909 016 18186.86 58.29 52700.06 88888.00 2007-01-16 19:58:10.409 016 18186.59 58.30 52700.12 88888.00 2007-01-16 19:58:10.909 016 18186.39 58.25 52700.12 88888.00 2007-01-16 19:58:11.409 016 18186.32 58.28 52700.24 88888.00 2007-01-16 19:58:11.909 016 18185.97 58.22 52700.26 88888.00 2007-01-16 19:58:12.409 016 18185.88 58.18 52700.33 88888.00 2007-01-16 19:58:12.909 016 18185.75 58.22 52700.43 88888.00 2007-01-16 19:58:13.409 016 18185.55 58.23 52700.47 88888.00 2007-01-16 19:58:13.909 016 18185.33 58.20 52700.60 88888.00 2007-01-16 19:58:14.409 016 18185.10 58.21 52700.66 88888.00 2007-01-16 19:58:14.909 016 18184.85 58.31 52700.68 88888.00 2007-01-16 19:58:15.409 016 18184.68 58.37 52700.72 88888.00 2007-01-16 19:58:15.909 016 18184.27 58.25 52700.70 88888.00 2007-01-16 19:58:16.409 016 18184.01 58.17 52700.70 88888.00 2007-01-16 19:58:16.909 016 18183.76 58.24 52700.81 88888.00 2007-01-16 19:58:17.409 016 18183.51 58.22 52700.78 88888.00 2007-01-16 19:58:17.909 016 18183.30 58.10 52700.86 88888.00 2007-01-16 19:58:18.409 016 18182.98 58.08 52700.90 88888.00 2007-01-16 19:58:18.909 016 18182.63 58.04 52701.00 88888.00 2007-01-16 19:58:19.409 016 18182.33 58.11 52701.13 88888.00 2007-01-16 19:58:19.909 016 18181.99 58.09 52701.12 88888.00 2007-01-16 19:58:20.409 016 18181.66 58.02 52701.09 88888.00 2007-01-16 19:58:20.909 016 18181.50 57.99 52701.18 88888.00 2007-01-16 19:58:21.409 016 18181.14 58.00 52701.31 88888.00 2007-01-16 19:58:21.909 016 18180.84 58.04 52701.38 88888.00 2007-01-16 19:58:22.409 016 18180.52 58.01 52701.49 88888.00 2007-01-16 19:58:22.909 016 18180.29 58.00 52701.57 88888.00 2007-01-16 19:58:23.409 016 18180.01 58.04 52701.53 88888.00 2007-01-16 19:58:23.909 016 18179.67 58.12 52701.48 88888.00 2007-01-16 19:58:24.409 016 18179.34 57.96 52701.44 88888.00 2007-01-16 19:58:24.909 016 18179.17 57.85 52701.53 88888.00 2007-01-16 19:58:25.409 016 18178.86 57.84 52701.57 88888.00 2007-01-16 19:58:25.909 016 18178.67 57.85 52701.59 88888.00 2007-01-16 19:58:26.409 016 18178.36 57.77 52701.61 88888.00 2007-01-16 19:58:26.909 016 18178.06 57.75 52701.56 88888.00 2007-01-16 19:58:27.409 016 18177.77 57.69 52701.57 88888.00 2007-01-16 19:58:27.909 016 18177.47 57.63 52701.59 88888.00 2007-01-16 19:58:28.409 016 18177.05 57.54 52701.66 88888.00 2007-01-16 19:58:28.909 016 18176.75 57.42 52701.76 88888.00 2007-01-16 19:58:29.409 016 18176.53 57.40 52701.82 88888.00 2007-01-16 19:58:29.909 016 18176.17 57.44 52701.88 88888.00 2007-01-16 19:58:30.409 016 18175.90 57.39 52701.86 88888.00 2007-01-16 19:58:30.909 016 18175.59 57.21 52701.81 88888.00 2007-01-16 19:58:31.409 016 18175.37 57.15 52701.90 88888.00 2007-01-16 19:58:31.909 016 18175.02 57.10 52701.88 88888.00 2007-01-16 19:58:32.409 016 18174.65 57.07 52701.83 88888.00 2007-01-16 19:58:32.909 016 18174.36 57.03 52701.92 88888.00 2007-01-16 19:58:33.409 016 18174.04 57.02 52701.86 88888.00 2007-01-16 19:58:33.909 016 18173.89 56.90 52701.84 88888.00 2007-01-16 19:58:34.409 016 18173.61 56.80 52701.88 88888.00 2007-01-16 19:58:34.909 016 18173.47 56.69 52701.82 88888.00 2007-01-16 19:58:35.409 016 18173.09 56.57 52701.83 88888.00 2007-01-16 19:58:35.909 016 18172.59 56.53 52701.94 88888.00 2007-01-16 19:58:36.409 016 18172.27 56.53 52701.91 88888.00 2007-01-16 19:58:36.909 016 18171.85 56.47 52701.91 88888.00 2007-01-16 19:58:37.409 016 18171.46 56.31 52701.91 88888.00 2007-01-16 19:58:37.909 016 18171.21 56.18 52701.93 88888.00 2007-01-16 19:58:38.409 016 18170.92 56.06 52701.91 88888.00 2007-01-16 19:58:38.909 016 18170.66 55.87 52701.98 88888.00 2007-01-16 19:58:39.409 016 18170.34 55.82 52702.14 88888.00 2007-01-16 19:58:39.909 016 18170.02 55.69 52702.04 88888.00 2007-01-16 19:58:40.409 016 18169.69 55.56 52701.94 88888.00 2007-01-16 19:58:40.909 016 18169.38 55.52 52701.91 88888.00 2007-01-16 19:58:41.409 016 18169.02 55.37 52701.84 88888.00 2007-01-16 19:58:41.909 016 18168.71 55.26 52701.80 88888.00 2007-01-16 19:58:42.409 016 18168.35 55.21 52701.79 88888.00 2007-01-16 19:58:42.909 016 18167.88 55.08 52701.84 88888.00 2007-01-16 19:58:43.409 016 18167.63 55.00 52701.81 88888.00 2007-01-16 19:58:43.909 016 18167.48 54.83 52701.86 88888.00 2007-01-16 19:58:44.409 016 18167.17 54.66 52701.84 88888.00 2007-01-16 19:58:44.909 016 18166.87 54.48 52701.85 88888.00 2007-01-16 19:58:45.409 016 18166.58 54.43 52701.78 88888.00 2007-01-16 19:58:45.909 016 18166.32 54.30 52701.74 88888.00 2007-01-16 19:58:46.409 016 18166.02 54.20 52701.82 88888.00 2007-01-16 19:58:46.909 016 18165.82 54.08 52701.84 88888.00 2007-01-16 19:58:47.409 016 18165.63 54.00 52701.79 88888.00 2007-01-16 19:58:47.909 016 18165.33 53.86 52701.84 88888.00 2007-01-16 19:58:48.409 016 18164.99 53.75 52701.74 88888.00 2007-01-16 19:58:48.909 016 18164.71 53.73 52701.67 88888.00 2007-01-16 19:58:49.409 016 18164.45 53.66 52701.56 88888.00 2007-01-16 19:58:49.909 016 18164.22 53.48 52701.56 88888.00 2007-01-16 19:58:50.409 016 18164.07 53.38 52701.66 88888.00 2007-01-16 19:58:50.909 016 18163.71 53.30 52701.59 88888.00 2007-01-16 19:58:51.409 016 18163.42 53.29 52701.53 88888.00 2007-01-16 19:58:51.909 016 18163.22 53.13 52701.49 88888.00 2007-01-16 19:58:52.409 016 18163.03 53.02 52701.44 88888.00 2007-01-16 19:58:52.909 016 18162.85 52.97 52701.27 88888.00 2007-01-16 19:58:53.409 016 18162.60 52.84 52701.36 88888.00 2007-01-16 19:58:53.909 016 18162.33 52.74 52701.38 88888.00 2007-01-16 19:58:54.409 016 18162.29 52.73 52701.35 88888.00 2007-01-16 19:58:54.909 016 18162.08 52.66 52701.31 88888.00 2007-01-16 19:58:55.409 016 18161.86 52.51 52701.18 88888.00 2007-01-16 19:58:55.909 016 18161.59 52.39 52701.13 88888.00 2007-01-16 19:58:56.409 016 18161.45 52.36 52701.11 88888.00 2007-01-16 19:58:56.909 016 18161.25 52.25 52701.09 88888.00 2007-01-16 19:58:57.409 016 18161.00 52.24 52701.07 88888.00 2007-01-16 19:58:57.909 016 18160.83 52.21 52701.10 88888.00 2007-01-16 19:58:58.409 016 18160.75 52.08 52701.07 88888.00 2007-01-16 19:58:58.909 016 18160.49 52.03 52701.11 88888.00 2007-01-16 19:58:59.409 016 18160.13 52.07 52701.10 88888.00 2007-01-16 19:58:59.909 016 18160.07 52.05 52700.99 88888.00 2007-01-16 19:59:00.409 016 18160.27 51.95 52701.05 88888.00 2007-01-16 19:59:00.909 016 18159.85 51.78 52701.01 88888.00 2007-01-16 19:59:01.409 016 18159.51 51.73 52700.96 88888.00 2007-01-16 19:59:01.909 016 18159.34 51.70 52700.92 88888.00 2007-01-16 19:59:02.409 016 18159.38 51.53 52700.98 88888.00 2007-01-16 19:59:02.909 016 18159.41 51.47 52700.97 88888.00 2007-01-16 19:59:03.409 016 18159.16 51.36 52700.92 88888.00 2007-01-16 19:59:03.909 016 18158.60 51.32 52700.74 88888.00 2007-01-16 19:59:04.409 016 18158.23 51.40 52700.65 88888.00 2007-01-16 19:59:04.909 016 18158.10 51.31 52700.53 88888.00 2007-01-16 19:59:05.409 016 18157.88 51.25 52700.52 88888.00 2007-01-16 19:59:05.909 016 18157.65 51.07 52700.49 88888.00 2007-01-16 19:59:06.409 016 18157.54 51.02 52700.42 88888.00 2007-01-16 19:59:06.909 016 18157.39 51.06 52700.52 88888.00 2007-01-16 19:59:07.409 016 18157.16 50.99 52700.60 88888.00 2007-01-16 19:59:07.909 016 18157.09 50.84 52700.39 88888.00 2007-01-16 19:59:08.409 016 18156.88 50.82 52700.23 88888.00 2007-01-16 19:59:08.909 016 18156.67 50.82 52700.23 88888.00 2007-01-16 19:59:09.409 016 18156.47 50.78 52700.15 88888.00 2007-01-16 19:59:09.909 016 18156.20 50.73 52700.24 88888.00 2007-01-16 19:59:10.409 016 18156.05 50.62 52700.22 88888.00 2007-01-16 19:59:10.909 016 18155.89 50.59 52700.10 88888.00 2007-01-16 19:59:11.409 016 18155.90 50.51 52699.86 88888.00 2007-01-16 19:59:11.909 016 18155.79 50.37 52699.84 88888.00 2007-01-16 19:59:12.409 016 18155.51 50.39 52699.82 88888.00 2007-01-16 19:59:12.909 016 18155.39 50.45 52699.91 88888.00 2007-01-16 19:59:13.409 016 18155.32 50.34 52699.92 88888.00 2007-01-16 19:59:13.909 016 18155.11 50.33 52699.87 88888.00 2007-01-16 19:59:14.409 016 18154.86 50.40 52699.74 88888.00 2007-01-16 19:59:14.909 016 18154.84 50.24 52699.71 88888.00 2007-01-16 19:59:15.409 016 18154.75 50.32 52699.77 88888.00 2007-01-16 19:59:15.909 016 18154.56 50.36 52699.83 88888.00 2007-01-16 19:59:16.409 016 18154.46 50.29 52699.80 88888.00 2007-01-16 19:59:16.909 016 18154.26 50.16 52699.61 88888.00 2007-01-16 19:59:17.409 016 18154.20 50.13 52699.52 88888.00 2007-01-16 19:59:17.909 016 18154.06 50.11 52699.41 88888.00 2007-01-16 19:59:18.409 016 18153.88 50.05 52699.23 88888.00 2007-01-16 19:59:18.909 016 18153.66 50.00 52699.26 88888.00 2007-01-16 19:59:19.409 016 18153.62 50.01 52699.28 88888.00 2007-01-16 19:59:19.909 016 18153.48 50.05 52699.26 88888.00 2007-01-16 19:59:20.409 016 18153.45 50.03 52699.21 88888.00 2007-01-16 19:59:20.909 016 18153.43 49.95 52699.14 88888.00 2007-01-16 19:59:21.409 016 18153.34 49.91 52699.13 88888.00 2007-01-16 19:59:21.909 016 18153.31 49.82 52699.08 88888.00 2007-01-16 19:59:22.409 016 18153.18 49.83 52699.12 88888.00 2007-01-16 19:59:22.909 016 18153.11 49.85 52699.14 88888.00 2007-01-16 19:59:23.409 016 18152.96 49.89 52699.01 88888.00 2007-01-16 19:59:23.909 016 18152.83 49.90 52698.95 88888.00 2007-01-16 19:59:24.409 016 18152.73 49.89 52698.89 88888.00 2007-01-16 19:59:24.909 016 18152.71 49.81 52698.72 88888.00 2007-01-16 19:59:25.409 016 18152.46 49.71 52698.68 88888.00 2007-01-16 19:59:25.909 016 18152.42 49.66 52698.71 88888.00 2007-01-16 19:59:26.409 016 18152.33 49.69 52698.72 88888.00 2007-01-16 19:59:26.909 016 18152.22 49.59 52698.78 88888.00 2007-01-16 19:59:27.409 016 18152.10 49.55 52698.75 88888.00 2007-01-16 19:59:27.909 016 18152.08 49.55 52698.56 88888.00 2007-01-16 19:59:28.409 016 18152.07 49.46 52698.42 88888.00 2007-01-16 19:59:28.909 016 18151.98 49.37 52698.35 88888.00 2007-01-16 19:59:29.409 016 18151.98 49.37 52698.30 88888.00 2007-01-16 19:59:29.909 016 18151.86 49.35 52698.33 88888.00 2007-01-16 19:59:30.409 016 18151.87 49.20 52698.33 88888.00 2007-01-16 19:59:30.909 016 18151.85 49.16 52698.33 88888.00 2007-01-16 19:59:31.409 016 18151.80 49.06 52698.25 88888.00 2007-01-16 19:59:31.909 016 18151.77 48.85 52698.14 88888.00 2007-01-16 19:59:32.409 016 18151.67 48.80 52697.99 88888.00 2007-01-16 19:59:32.909 016 18151.64 48.84 52697.92 88888.00 2007-01-16 19:59:33.409 016 18151.68 48.71 52697.84 88888.00 2007-01-16 19:59:33.909 016 18151.63 48.72 52697.86 88888.00 2007-01-16 19:59:34.409 016 18151.68 48.79 52697.80 88888.00 2007-01-16 19:59:34.909 016 18151.63 48.73 52697.72 88888.00 2007-01-16 19:59:35.409 016 18151.59 48.62 52697.66 88888.00 2007-01-16 19:59:35.909 016 18151.60 48.57 52697.59 88888.00 2007-01-16 19:59:36.409 016 18151.60 48.54 52697.45 88888.00 2007-01-16 19:59:36.909 016 18151.66 48.41 52697.48 88888.00 2007-01-16 19:59:37.409 016 18151.63 48.33 52697.40 88888.00 2007-01-16 19:59:37.909 016 18151.71 48.34 52697.42 88888.00 2007-01-16 19:59:38.409 016 18151.76 48.41 52697.37 88888.00 2007-01-16 19:59:38.909 016 18151.67 48.42 52697.26 88888.00 2007-01-16 19:59:39.409 016 18151.60 48.35 52697.22 88888.00 2007-01-16 19:59:39.909 016 18151.66 48.31 52697.15 88888.00 2007-01-16 19:59:40.409 016 18151.73 48.25 52697.05 88888.00 2007-01-16 19:59:40.909 016 18151.73 48.34 52697.04 88888.00 2007-01-16 19:59:41.409 016 18151.86 48.29 52696.92 88888.00 2007-01-16 19:59:41.909 016 18151.97 48.31 52696.89 88888.00 2007-01-16 19:59:42.409 016 18152.00 48.29 52696.82 88888.00 2007-01-16 19:59:42.909 016 18152.12 48.13 52696.75 88888.00 2007-01-16 19:59:43.409 016 18152.12 48.08 52696.82 88888.00 2007-01-16 19:59:43.909 016 18152.20 48.05 52696.80 88888.00 2007-01-16 19:59:44.409 016 18152.30 47.94 52696.73 88888.00 2007-01-16 19:59:44.909 016 18152.29 47.82 52696.62 88888.00 2007-01-16 19:59:45.409 016 18152.24 47.80 52696.60 88888.00 2007-01-16 19:59:45.909 016 18152.36 47.76 52696.51 88888.00 2007-01-16 19:59:46.409 016 18152.43 47.79 52696.40 88888.00 2007-01-16 19:59:46.909 016 18152.50 47.74 52696.35 88888.00 2007-01-16 19:59:47.409 016 18152.52 47.66 52696.22 88888.00 2007-01-16 19:59:47.909 016 18152.56 47.63 52696.18 88888.00 2007-01-16 19:59:48.409 016 18152.58 47.51 52696.13 88888.00 2007-01-16 19:59:48.909 016 18152.72 47.42 52696.17 88888.00 2007-01-16 19:59:49.409 016 18152.68 47.42 52696.21 88888.00 2007-01-16 19:59:49.909 016 18152.61 47.42 52696.24 88888.00 2007-01-16 19:59:50.409 016 18152.67 47.36 52696.09 88888.00 2007-01-16 19:59:50.909 016 18152.82 47.34 52695.99 88888.00 2007-01-16 19:59:51.409 016 18152.78 47.29 52696.02 88888.00 2007-01-16 19:59:51.909 016 18152.86 47.12 52695.93 88888.00 2007-01-16 19:59:52.409 016 18152.84 47.11 52695.79 88888.00 2007-01-16 19:59:52.909 016 18152.84 47.12 52695.87 88888.00 2007-01-16 19:59:53.409 016 18152.82 47.04 52695.97 88888.00 2007-01-16 19:59:53.909 016 18152.82 46.99 52695.89 88888.00 2007-01-16 19:59:54.409 016 18152.86 46.92 52695.76 88888.00 2007-01-16 19:59:54.909 016 18152.88 46.79 52695.66 88888.00 2007-01-16 19:59:55.409 016 18152.97 46.77 52695.55 88888.00 2007-01-16 19:59:55.909 016 18153.15 46.79 52695.56 88888.00 2007-01-16 19:59:56.409 016 18153.42 46.80 52695.52 88888.00 2007-01-16 19:59:56.909 016 18153.99 46.81 52695.53 88888.00 2007-01-16 19:59:57.409 016 18154.21 46.69 52695.52 88888.00 2007-01-16 19:59:57.909 016 18153.78 46.65 52695.39 88888.00 2007-01-16 19:59:58.409 016 18153.63 46.59 52695.28 88888.00 2007-01-16 19:59:58.909 016 18153.78 46.41 52695.25 88888.00 2007-01-16 19:59:59.409 016 18153.83 46.39 52695.19 88888.00 2007-01-16 19:59:59.909 016 18153.98 46.53 52695.22 88888.00 2007-01-16 20:00:00.409 016 18154.15 46.57 52695.17 88888.00 2007-01-16 20:00:00.909 016 18154.23 46.54 52695.06 88888.00 2007-01-16 20:00:01.409 016 18154.28 46.49 52695.19 88888.00 2007-01-16 20:00:01.909 016 18154.35 46.45 52695.15 88888.00 2007-01-16 20:00:02.409 016 18154.58 46.40 52695.02 88888.00 2007-01-16 20:00:02.909 016 18154.83 46.42 52695.10 88888.00 2007-01-16 20:00:03.409 016 18154.84 46.36 52695.17 88888.00 2007-01-16 20:00:03.909 016 18155.03 46.36 52695.02 88888.00 2007-01-16 20:00:04.409 016 18155.19 46.26 52694.90 88888.00 2007-01-16 20:00:04.909 016 18155.39 46.28 52694.98 88888.00 2007-01-16 20:00:05.409 016 18155.45 46.29 52694.97 88888.00 2007-01-16 20:00:05.909 016 18155.57 46.23 52694.93 88888.00 2007-01-16 20:00:06.409 016 18155.68 46.20 52694.89 88888.00 2007-01-16 20:00:06.909 016 18155.71 46.11 52694.86 88888.00 2007-01-16 20:00:07.409 016 18155.72 45.99 52694.81 88888.00 2007-01-16 20:00:07.909 016 18155.95 46.02 52694.78 88888.00 2007-01-16 20:00:08.409 016 18156.21 46.04 52694.77 88888.00 2007-01-16 20:00:08.909 016 18156.36 45.97 52694.69 88888.00 2007-01-16 20:00:09.409 016 18156.55 45.89 52694.64 88888.00 2007-01-16 20:00:09.909 016 18156.67 45.82 52694.71 88888.00 2007-01-16 20:00:10.409 016 18156.78 45.70 52694.80 88888.00 2007-01-16 20:00:10.909 016 18156.86 45.54 52694.83 88888.00 2007-01-16 20:00:11.409 016 18156.92 45.46 52694.82 88888.00 2007-01-16 20:00:11.909 016 18157.12 45.48 52694.81 88888.00 2007-01-16 20:00:12.409 016 18157.32 45.43 52694.81 88888.00 2007-01-16 20:00:12.909 016 18157.41 45.37 52694.78 88888.00 2007-01-16 20:00:13.409 016 18157.49 45.32 52694.66 88888.00 2007-01-16 20:00:13.909 016 18157.58 45.26 52694.69 88888.00 2007-01-16 20:00:14.409 016 18157.77 45.26 52694.64 88888.00 2007-01-16 20:00:14.909 016 18157.87 45.19 52694.53 88888.00 2007-01-16 20:00:15.409 016 18158.03 45.16 52694.48 88888.00 2007-01-16 20:00:15.909 016 18158.26 45.10 52694.53 88888.00 2007-01-16 20:00:16.409 016 18158.37 45.07 52694.52 88888.00 2007-01-16 20:00:16.909 016 18158.55 45.12 52694.55 88888.00 2007-01-16 20:00:17.409 016 18158.66 45.01 52694.57 88888.00 2007-01-16 20:00:17.909 016 18158.76 44.97 52694.49 88888.00 2007-01-16 20:00:18.409 016 18158.90 44.88 52694.47 88888.00 2007-01-16 20:00:18.909 016 18159.17 44.83 52694.40 88888.00 2007-01-16 20:00:19.409 016 18159.35 44.88 52694.38 88888.00 2007-01-16 20:00:19.909 016 18159.49 44.98 52694.43 88888.00 2007-01-16 20:00:20.409 016 18159.59 44.97 52694.52 88888.00 2007-01-16 20:00:20.909 016 18159.68 44.97 52694.57 88888.00 2007-01-16 20:00:21.409 016 18159.90 44.96 52694.52 88888.00 2007-01-16 20:00:21.909 016 18159.99 44.94 52694.52 88888.00 2007-01-16 20:00:22.409 016 18160.22 44.96 52694.62 88888.00 2007-01-16 20:00:22.909 016 18160.44 44.94 52694.54 88888.00 2007-01-16 20:00:23.409 016 18160.55 45.02 52694.49 88888.00 2007-01-16 20:00:23.909 016 18160.77 45.05 52694.57 88888.00 2007-01-16 20:00:24.409 016 18160.97 45.09 52694.51 88888.00 2007-01-16 20:00:24.909 016 18161.09 45.15 52694.47 88888.00 2007-01-16 20:00:25.409 016 18161.27 45.05 52694.50 88888.00 2007-01-16 20:00:25.909 016 18161.48 45.02 52694.60 88888.00 2007-01-16 20:00:26.409 016 18161.61 45.07 52694.55 88888.00 2007-01-16 20:00:26.909 016 18161.86 45.04 52694.52 88888.00 2007-01-16 20:00:27.409 016 18162.09 44.96 52694.53 88888.00 2007-01-16 20:00:27.909 016 18162.31 44.82 52694.55 88888.00 2007-01-16 20:00:28.409 016 18162.51 44.95 52694.66 88888.00 2007-01-16 20:00:28.909 016 18162.68 44.99 52694.65 88888.00 2007-01-16 20:00:29.409 016 18162.92 44.89 52694.69 88888.00 2007-01-16 20:00:29.909 016 18162.96 44.99 52694.71 88888.00 2007-01-16 20:00:30.409 016 18163.06 45.06 52694.77 88888.00 2007-01-16 20:00:30.909 016 18163.30 45.02 52694.89 88888.00 2007-01-16 20:00:31.409 016 18163.41 44.97 52694.87 88888.00 2007-01-16 20:00:31.909 016 18163.63 45.11 52694.87 88888.00 2007-01-16 20:00:32.409 016 18163.93 45.09 52694.89 88888.00 2007-01-16 20:00:32.909 016 18164.01 44.95 52695.01 88888.00 2007-01-16 20:00:33.409 016 18164.09 44.92 52695.15 88888.00 2007-01-16 20:00:33.909 016 18164.37 45.00 52695.20 88888.00 2007-01-16 20:00:34.409 016 18164.53 45.03 52695.20 88888.00 2007-01-16 20:00:34.909 016 18164.53 45.13 52695.13 88888.00 2007-01-16 20:00:35.409 016 18164.55 45.21 52695.20 88888.00 2007-01-16 20:00:35.909 016 18164.77 45.21 52695.40 88888.00 2007-01-16 20:00:36.409 016 18164.85 45.13 52695.41 88888.00 2007-01-16 20:00:36.909 016 18165.05 45.08 52695.36 88888.00 2007-01-16 20:00:37.409 016 18165.27 45.00 52695.35 88888.00 2007-01-16 20:00:37.909 016 18165.38 45.04 52695.38 88888.00 2007-01-16 20:00:38.409 016 18165.37 45.03 52695.36 88888.00 2007-01-16 20:00:38.909 016 18165.49 45.12 52695.43 88888.00 2007-01-16 20:00:39.409 016 18165.53 45.20 52695.52 88888.00 2007-01-16 20:00:39.909 016 18165.66 45.16 52695.54 88888.00 2007-01-16 20:00:40.409 016 18165.91 45.09 52695.58 88888.00 2007-01-16 20:00:40.909 016 18166.19 45.12 52695.63 88888.00 2007-01-16 20:00:41.409 016 18166.35 45.16 52695.62 88888.00 2007-01-16 20:00:41.909 016 18166.43 45.14 52695.69 88888.00 2007-01-16 20:00:42.409 016 18166.56 45.10 52695.69 88888.00 2007-01-16 20:00:42.909 016 18166.72 45.03 52695.64 88888.00 2007-01-16 20:00:43.409 016 18166.93 45.02 52695.62 88888.00 2007-01-16 20:00:43.909 016 18167.08 45.06 52695.85 88888.00 2007-01-16 20:00:44.409 016 18167.26 45.07 52695.91 88888.00 2007-01-16 20:00:44.909 016 18167.34 45.14 52695.89 88888.00 2007-01-16 20:00:45.409 016 18167.45 45.15 52695.87 88888.00 2007-01-16 20:00:45.909 016 18167.73 45.15 52695.94 88888.00 2007-01-16 20:00:46.409 016 18167.75 45.19 52696.04 88888.00 2007-01-16 20:00:46.909 016 18167.87 45.20 52696.18 88888.00 2007-01-16 20:00:47.409 016 18167.96 45.10 52696.18 88888.00 2007-01-16 20:00:47.909 016 18168.09 45.12 52696.25 88888.00 2007-01-16 20:00:48.409 016 18168.21 45.10 52696.28 88888.00 2007-01-16 20:00:48.909 016 18168.18 45.21 52696.22 88888.00 2007-01-16 20:00:49.409 016 18168.32 45.20 52696.26 88888.00 2007-01-16 20:00:49.909 016 18168.48 45.14 52696.28 88888.00 2007-01-16 20:00:50.409 016 18168.73 45.11 52696.29 88888.00 2007-01-16 20:00:50.909 016 18168.85 45.11 52696.44 88888.00 2007-01-16 20:00:51.409 016 18168.94 45.17 52696.43 88888.00 2007-01-16 20:00:51.909 016 18169.01 45.17 52696.36 88888.00 2007-01-16 20:00:52.409 016 18169.17 45.11 52696.45 88888.00 2007-01-16 20:00:52.909 016 18169.23 45.22 52696.52 88888.00 2007-01-16 20:00:53.409 016 18169.30 45.26 52696.52 88888.00 2007-01-16 20:00:53.909 016 18169.33 45.35 52696.66 88888.00 2007-01-16 20:00:54.409 016 18169.47 45.33 52696.73 88888.00 2007-01-16 20:00:54.909 016 18169.57 45.31 52696.76 88888.00 2007-01-16 20:00:55.409 016 18169.76 45.30 52696.79 88888.00 2007-01-16 20:00:55.909 016 18169.81 45.38 52696.61 88888.00 2007-01-16 20:00:56.409 016 18169.84 45.39 52696.66 88888.00 2007-01-16 20:00:56.909 016 18169.93 45.36 52696.62 88888.00 2007-01-16 20:00:57.409 016 18170.06 45.38 52696.82 88888.00 2007-01-16 20:00:57.909 016 18170.09 45.37 52696.83 88888.00 2007-01-16 20:00:58.409 016 18170.10 45.46 52696.86 88888.00 2007-01-16 20:00:58.909 016 18170.28 45.47 52696.92 88888.00 2007-01-16 20:00:59.409 016 18170.41 45.38 52696.94 88888.00 2007-01-16 20:00:59.909 016 18170.43 45.46 52696.99 88888.00 2007-01-16 20:01:00.409 016 18170.55 45.47 52697.05 88888.00 2007-01-16 20:01:00.909 016 18170.73 45.51 52697.01 88888.00 2007-01-16 20:01:01.409 016 18170.95 45.56 52697.04 88888.00 2007-01-16 20:01:01.909 016 18170.97 45.51 52697.15 88888.00 2007-01-16 20:01:02.409 016 18171.13 45.59 52697.26 88888.00 2007-01-16 20:01:02.909 016 18171.18 45.73 52697.33 88888.00 2007-01-16 20:01:03.409 016 18171.30 45.85 52697.26 88888.00 2007-01-16 20:01:03.909 016 18171.36 45.91 52697.16 88888.00 2007-01-16 20:01:04.409 016 18171.46 46.04 52697.24 88888.00 2007-01-16 20:01:04.909 016 18171.61 46.05 52697.45 88888.00 2007-01-16 20:01:05.409 016 18171.74 46.09 52697.57 88888.00 2007-01-16 20:01:05.909 016 18171.85 46.20 52697.61 88888.00 2007-01-16 20:01:06.409 016 18171.90 46.24 52697.70 88888.00 2007-01-16 20:01:06.909 016 18171.96 46.16 52697.66 88888.00 2007-01-16 20:01:07.409 016 18172.00 46.19 52697.66 88888.00 2007-01-16 20:01:07.909 016 18172.05 46.20 52697.71 88888.00 2007-01-16 20:01:08.409 016 18172.12 46.17 52697.67 88888.00 2007-01-16 20:01:08.909 016 18172.17 46.20 52697.59 88888.00 2007-01-16 20:01:09.409 016 18172.26 46.19 52697.64 88888.00 2007-01-16 20:01:09.909 016 18172.42 46.18 52697.72 88888.00 2007-01-16 20:01:10.409 016 18172.39 46.20 52697.79 88888.00 2007-01-16 20:01:10.909 016 18172.50 46.22 52697.97 88888.00 2007-01-16 20:01:11.409 016 18172.55 46.25 52698.01 88888.00 2007-01-16 20:01:11.909 016 18172.60 46.23 52697.82 88888.00 2007-01-16 20:01:12.409 016 18172.70 46.14 52697.85 88888.00 2007-01-16 20:01:12.909 016 18172.78 46.12 52697.92 88888.00 2007-01-16 20:01:13.409 016 18172.84 46.19 52697.88 88888.00 2007-01-16 20:01:13.909 016 18172.95 46.21 52697.91 88888.00 2007-01-16 20:01:14.409 016 18173.01 46.28 52697.79 88888.00 2007-01-16 20:01:14.909 016 18173.08 46.28 52697.84 88888.00 2007-01-16 20:01:15.409 016 18173.13 46.19 52697.87 88888.00 2007-01-16 20:01:15.909 016 18173.25 46.16 52697.98 88888.00 2007-01-16 20:01:16.409 016 18173.41 46.11 52698.01 88888.00 2007-01-16 20:01:16.909 016 18173.45 46.12 52698.03 88888.00 2007-01-16 20:01:17.409 016 18173.46 46.12 52698.06 88888.00 2007-01-16 20:01:17.909 016 18173.41 46.17 52698.07 88888.00 2007-01-16 20:01:18.409 016 18173.46 46.20 52698.06 88888.00 2007-01-16 20:01:18.909 016 18173.51 46.25 52698.03 88888.00 2007-01-16 20:01:19.409 016 18173.49 46.29 52698.05 88888.00 2007-01-16 20:01:19.909 016 18173.64 46.36 52698.11 88888.00 2007-01-16 20:01:20.409 016 18173.68 46.36 52698.06 88888.00 2007-01-16 20:01:20.909 016 18173.82 46.28 52698.06 88888.00 2007-01-16 20:01:21.409 016 18173.94 46.37 52698.13 88888.00 2007-01-16 20:01:21.909 016 18173.92 46.46 52698.19 88888.00 2007-01-16 20:01:22.409 016 18174.02 46.49 52698.20 88888.00 2007-01-16 20:01:22.909 016 18174.23 46.43 52698.07 88888.00 2007-01-16 20:01:23.409 016 18174.16 46.39 52698.09 88888.00 2007-01-16 20:01:23.909 016 18174.27 46.45 52698.18 88888.00 2007-01-16 20:01:24.409 016 18174.37 46.42 52698.14 88888.00 2007-01-16 20:01:24.909 016 18174.40 46.41 52698.07 88888.00 2007-01-16 20:01:25.409 016 18174.50 46.47 52698.11 88888.00 2007-01-16 20:01:25.909 016 18174.60 46.42 52698.10 88888.00 2007-01-16 20:01:26.409 016 18174.67 46.46 52698.06 88888.00 2007-01-16 20:01:26.909 016 18174.81 46.45 52698.08 88888.00 2007-01-16 20:01:27.409 016 18174.89 46.38 52697.97 88888.00 2007-01-16 20:01:27.909 016 18175.02 46.52 52697.94 88888.00 2007-01-16 20:01:28.409 016 18175.13 46.55 52697.95 88888.00 2007-01-16 20:01:28.909 016 18175.31 46.70 52697.91 88888.00 2007-01-16 20:01:29.409 016 18175.46 46.71 52697.94 88888.00 2007-01-16 20:01:29.909 016 18175.53 46.68 52697.91 88888.00 2007-01-16 20:01:30.409 016 18175.59 46.66 52697.97 88888.00 2007-01-16 20:01:30.909 016 18175.71 46.68 52697.96 88888.00 2007-01-16 20:01:31.409 016 18175.99 46.68 52697.88 88888.00 2007-01-16 20:01:31.909 016 18176.18 46.82 52697.82 88888.00 2007-01-16 20:01:32.409 016 18176.33 46.92 52697.77 88888.00 2007-01-16 20:01:32.909 016 18176.35 46.98 52697.78 88888.00 2007-01-16 20:01:33.409 016 18176.45 46.95 52697.72 88888.00 2007-01-16 20:01:33.909 016 18176.57 46.89 52697.79 88888.00 2007-01-16 20:01:34.409 016 18176.65 46.95 52697.82 88888.00 2007-01-16 20:01:34.909 016 18176.71 47.09 52697.64 88888.00 2007-01-16 20:01:35.409 016 18176.73 47.21 52697.57 88888.00 2007-01-16 20:01:35.909 016 18176.98 47.33 52697.50 88888.00 2007-01-16 20:01:36.409 016 18177.18 47.36 52697.56 88888.00 2007-01-16 20:01:36.909 016 18177.28 47.46 52697.71 88888.00 2007-01-16 20:01:37.409 016 18177.18 47.43 52697.70 88888.00 2007-01-16 20:01:37.909 016 18177.40 47.54 52697.67 88888.00 2007-01-16 20:01:38.409 016 18177.43 47.52 52697.68 88888.00 2007-01-16 20:01:38.909 016 18177.63 47.44 52697.62 88888.00 2007-01-16 20:01:39.409 016 18177.66 47.45 52697.60 88888.00 2007-01-16 20:01:39.909 016 18177.64 47.55 52697.62 88888.00 2007-01-16 20:01:40.409 016 18177.75 47.58 52697.66 88888.00 2007-01-16 20:01:40.909 016 18177.82 47.64 52697.74 88888.00 2007-01-16 20:01:41.409 016 18177.91 47.72 52697.86 88888.00 2007-01-16 20:01:41.909 016 18178.08 47.73 52697.95 88888.00 2007-01-16 20:01:42.409 016 18178.02 47.81 52697.94 88888.00 2007-01-16 20:01:42.909 016 18178.24 47.86 52697.82 88888.00 2007-01-16 20:01:43.409 016 18178.46 47.82 52697.70 88888.00 2007-01-16 20:01:43.909 016 18178.48 47.82 52697.67 88888.00 2007-01-16 20:01:44.409 016 18178.57 47.84 52697.62 88888.00 2007-01-16 20:01:44.909 016 18178.60 47.84 52697.52 88888.00 2007-01-16 20:01:45.409 016 18178.55 47.82 52697.47 88888.00 2007-01-16 20:01:45.909 016 18178.66 47.86 52697.50 88888.00 2007-01-16 20:01:46.409 016 18178.80 47.85 52697.55 88888.00 2007-01-16 20:01:46.909 016 18178.82 47.85 52697.56 88888.00 2007-01-16 20:01:47.409 016 18178.97 47.90 52697.72 88888.00 2007-01-16 20:01:47.909 016 18178.99 47.89 52697.77 88888.00 2007-01-16 20:01:48.409 016 18178.96 47.95 52697.80 88888.00 2007-01-16 20:01:48.909 016 18179.18 47.99 52697.71 88888.00 2007-01-16 20:01:49.409 016 18179.35 48.03 52697.73 88888.00 2007-01-16 20:01:49.909 016 18179.27 48.15 52697.71 88888.00 2007-01-16 20:01:50.409 016 18179.43 48.17 52697.67 88888.00 2007-01-16 20:01:50.909 016 18179.60 48.05 52697.62 88888.00 2007-01-16 20:01:51.409 016 18179.57 48.11 52697.60 88888.00 2007-01-16 20:01:51.909 016 18179.48 48.15 52697.65 88888.00 2007-01-16 20:01:52.409 016 18179.72 48.15 52697.53 88888.00 2007-01-16 20:01:52.909 016 18179.94 48.18 52697.45 88888.00 2007-01-16 20:01:53.409 016 18179.77 48.14 52697.49 88888.00 2007-01-16 20:01:53.909 016 18179.94 48.22 52697.52 88888.00 2007-01-16 20:01:54.409 016 18180.08 48.31 52697.57 88888.00 2007-01-16 20:01:54.909 016 18180.11 48.33 52697.48 88888.00 2007-01-16 20:01:55.409 016 18180.19 48.34 52697.50 88888.00 2007-01-16 20:01:55.909 016 18180.23 48.48 52697.44 88888.00 2007-01-16 20:01:56.409 016 18180.23 48.51 52697.44 88888.00 2007-01-16 20:01:56.909 016 18180.40 48.57 52697.52 88888.00 2007-01-16 20:01:57.409 016 18180.58 48.57 52697.44 88888.00 2007-01-16 20:01:57.909 016 18180.72 48.42 52697.44 88888.00 2007-01-16 20:01:58.409 016 18180.62 48.46 52697.48 88888.00 2007-01-16 20:01:58.909 016 18180.66 48.57 52697.40 88888.00 2007-01-16 20:01:59.409 016 18180.85 48.66 52697.29 88888.00 2007-01-16 20:01:59.909 016 18180.90 48.71 52697.24 88888.00 2007-01-16 20:02:00.409 016 18181.10 48.84 52697.20 88888.00 2007-01-16 20:02:00.909 016 18181.19 48.96 52697.21 88888.00 2007-01-16 20:02:01.409 016 18181.25 48.95 52697.16 88888.00 2007-01-16 20:02:01.909 016 18181.27 48.88 52697.12 88888.00 2007-01-16 20:02:02.409 016 18181.31 48.94 52697.26 88888.00 2007-01-16 20:02:02.909 016 18181.57 48.97 52697.21 88888.00 2007-01-16 20:02:03.409 016 18181.83 49.09 52697.18 88888.00 2007-01-16 20:02:03.909 016 18181.89 49.14 52697.17 88888.00 2007-01-16 20:02:04.409 016 18181.96 49.20 52697.03 88888.00 2007-01-16 20:02:04.909 016 18181.94 49.30 52696.94 88888.00 2007-01-16 20:02:05.409 016 18182.19 49.28 52696.97 88888.00 2007-01-16 20:02:05.909 016 18182.35 49.35 52696.87 88888.00 2007-01-16 20:02:06.409 016 18182.43 49.44 52696.90 88888.00 2007-01-16 20:02:06.909 016 18182.58 49.48 52696.83 88888.00 2007-01-16 20:02:07.409 016 18182.72 49.61 52696.76 88888.00 2007-01-16 20:02:07.909 016 18182.61 49.66 52696.84 88888.00 2007-01-16 20:02:08.409 016 18182.66 49.69 52696.74 88888.00 2007-01-16 20:02:08.909 016 18182.76 49.71 52696.54 88888.00 2007-01-16 20:02:09.409 016 18182.87 49.79 52696.56 88888.00 2007-01-16 20:02:09.909 016 18182.91 49.85 52696.61 88888.00 2007-01-16 20:02:10.409 016 18182.95 50.01 52696.60 88888.00 2007-01-16 20:02:10.909 016 18183.02 50.02 52696.54 88888.00 2007-01-16 20:02:11.409 016 18183.24 50.07 52696.51 88888.00 2007-01-16 20:02:11.909 016 18183.49 50.08 52696.64 88888.00 2007-01-16 20:02:12.409 016 18183.44 50.02 52696.66 88888.00 2007-01-16 20:02:12.909 016 18183.59 50.08 52696.54 88888.00 2007-01-16 20:02:13.409 016 18183.67 50.18 52696.48 88888.00 2007-01-16 20:02:13.909 016 18183.77 50.16 52696.60 88888.00 2007-01-16 20:02:14.409 016 18183.76 50.20 52696.57 88888.00 2007-01-16 20:02:14.909 016 18183.85 50.30 52696.66 88888.00 2007-01-16 20:02:15.409 016 18183.93 50.42 52696.71 88888.00 2007-01-16 20:02:15.909 016 18183.96 50.66 52696.63 88888.00 2007-01-16 20:02:16.409 016 18184.03 50.74 52696.58 88888.00 2007-01-16 20:02:16.909 016 18184.21 50.76 52696.68 88888.00 2007-01-16 20:02:17.409 016 18184.21 50.77 52696.70 88888.00 2007-01-16 20:02:17.909 016 18184.23 50.82 52696.78 88888.00 2007-01-16 20:02:18.409 016 18184.24 50.82 52696.82 88888.00 2007-01-16 20:02:18.909 016 18184.25 50.97 52696.82 88888.00 2007-01-16 20:02:19.409 016 18184.21 51.07 52696.89 88888.00 2007-01-16 20:02:19.909 016 18184.27 51.08 52696.82 88888.00 2007-01-16 20:02:20.409 016 18184.31 51.11 52696.85 88888.00 2007-01-16 20:02:20.909 016 18184.34 51.11 52696.97 88888.00 2007-01-16 20:02:21.409 016 18184.32 51.07 52697.03 88888.00 2007-01-16 20:02:21.909 016 18184.25 51.10 52696.89 88888.00 2007-01-16 20:02:22.409 016 18184.10 51.05 52696.84 88888.00 2007-01-16 20:02:22.909 016 18184.16 51.05 52697.03 88888.00 2007-01-16 20:02:23.409 016 18184.18 51.06 52697.07 88888.00 2007-01-16 20:02:23.909 016 18184.16 51.05 52697.08 88888.00 2007-01-16 20:02:24.409 016 18184.14 51.17 52697.06 88888.00 2007-01-16 20:02:24.909 016 18184.06 51.19 52697.14 88888.00 2007-01-16 20:02:25.409 016 18184.10 51.19 52697.17 88888.00 2007-01-16 20:02:25.909 016 18184.07 51.22 52697.10 88888.00 2007-01-16 20:02:26.409 016 18184.01 51.22 52697.16 88888.00 2007-01-16 20:02:26.909 016 18183.94 51.20 52697.20 88888.00 2007-01-16 20:02:27.409 016 18183.85 51.09 52697.21 88888.00 2007-01-16 20:02:27.909 016 18183.76 51.01 52697.19 88888.00 2007-01-16 20:02:28.409 016 18183.71 50.98 52697.14 88888.00 2007-01-16 20:02:28.909 016 18183.69 50.98 52697.21 88888.00 2007-01-16 20:02:29.409 016 18183.66 50.97 52697.17 88888.00 2007-01-16 20:02:29.909 016 18183.39 50.85 52697.25 88888.00 2007-01-16 20:02:30.409 016 18183.30 50.77 52697.38 88888.00 2007-01-16 20:02:30.909 016 18183.26 50.75 52697.29 88888.00 2007-01-16 20:02:31.409 016 18183.33 50.75 52697.34 88888.00 2007-01-16 20:02:31.909 016 18183.30 50.71 52697.30 88888.00 2007-01-16 20:02:32.409 016 18183.28 50.66 52697.32 88888.00 2007-01-16 20:02:32.909 016 18183.23 50.66 52697.32 88888.00 2007-01-16 20:02:33.409 016 18183.26 50.79 52697.38 88888.00 2007-01-16 20:02:33.909 016 18183.30 50.87 52697.36 88888.00 2007-01-16 20:02:34.409 016 18183.23 50.81 52697.29 88888.00 2007-01-16 20:02:34.909 016 18183.24 50.76 52697.26 88888.00 2007-01-16 20:02:35.409 016 18183.23 50.73 52697.20 88888.00 2007-01-16 20:02:35.909 016 18183.14 50.81 52697.20 88888.00 2007-01-16 20:02:36.409 016 18183.29 50.82 52697.15 88888.00 2007-01-16 20:02:36.909 016 18183.27 50.88 52697.15 88888.00 2007-01-16 20:02:37.409 016 18183.37 50.92 52697.02 88888.00 2007-01-16 20:02:37.909 016 18183.30 50.91 52697.05 88888.00 2007-01-16 20:02:38.409 016 18183.25 50.95 52697.10 88888.00 2007-01-16 20:02:38.909 016 18183.31 50.88 52697.16 88888.00 2007-01-16 20:02:39.409 016 18183.40 50.88 52697.17 88888.00 2007-01-16 20:02:39.909 016 18183.48 51.03 52697.19 88888.00 2007-01-16 20:02:40.409 016 18183.51 51.14 52697.17 88888.00 2007-01-16 20:02:40.909 016 18183.39 51.23 52697.09 88888.00 2007-01-16 20:02:41.409 016 18183.33 51.24 52697.15 88888.00 2007-01-16 20:02:41.909 016 18183.24 51.33 52697.12 88888.00 2007-01-16 20:02:42.409 016 18183.23 51.44 52697.21 88888.00 2007-01-16 20:02:42.909 016 18183.30 51.42 52697.17 88888.00 2007-01-16 20:02:43.409 016 18183.34 51.39 52697.16 88888.00 2007-01-16 20:02:43.909 016 18183.37 51.43 52697.26 88888.00 2007-01-16 20:02:44.409 016 18183.35 51.46 52697.37 88888.00 2007-01-16 20:02:44.909 016 18183.31 51.62 52697.39 88888.00 2007-01-16 20:02:45.409 016 18183.48 51.69 52697.47 88888.00 2007-01-16 20:02:45.909 016 18183.63 51.68 52697.39 88888.00 2007-01-16 20:02:46.409 016 18183.51 51.73 52697.39 88888.00 2007-01-16 20:02:46.909 016 18183.44 51.78 52697.42 88888.00 2007-01-16 20:02:47.409 016 18183.39 51.73 52697.44 88888.00 2007-01-16 20:02:47.909 016 18183.22 51.80 52697.60 88888.00 2007-01-16 20:02:48.409 016 18183.20 51.89 52697.62 88888.00 2007-01-16 20:02:48.909 016 18183.12 51.98 52697.64 88888.00 2007-01-16 20:02:49.409 016 18182.94 51.98 52697.64 88888.00 2007-01-16 20:02:49.909 016 18182.87 51.96 52697.71 88888.00 2007-01-16 20:02:50.409 016 18182.65 51.91 52697.76 88888.00 2007-01-16 20:02:50.909 016 18182.69 51.92 52697.79 88888.00 2007-01-16 20:02:51.409 016 18182.50 51.96 52697.78 88888.00 2007-01-16 20:02:51.909 016 18182.42 52.00 52697.89 88888.00 2007-01-16 20:02:52.409 016 18182.37 52.02 52697.87 88888.00 2007-01-16 20:02:52.909 016 18182.25 51.92 52697.92 88888.00 2007-01-16 20:02:53.409 016 18182.06 51.90 52697.90 88888.00 2007-01-16 20:02:53.909 016 18181.96 51.92 52697.90 88888.00 2007-01-16 20:02:54.409 016 18181.88 51.89 52697.97 88888.00 2007-01-16 20:02:54.909 016 18181.73 51.85 52698.14 88888.00 2007-01-16 20:02:55.409 016 18181.39 51.91 52698.20 88888.00 2007-01-16 20:02:55.909 016 18181.20 51.80 52698.15 88888.00 2007-01-16 20:02:56.409 016 18181.13 51.71 52698.18 88888.00 2007-01-16 20:02:56.909 016 18180.88 51.81 52698.19 88888.00 2007-01-16 20:02:57.409 016 18180.80 51.79 52698.17 88888.00 2007-01-16 20:02:57.909 016 18180.72 51.71 52698.21 88888.00 2007-01-16 20:02:58.409 016 18180.64 51.68 52698.31 88888.00 2007-01-16 20:02:58.909 016 18180.48 51.67 52698.36 88888.00 2007-01-16 20:02:59.409 016 18180.29 51.54 52698.38 88888.00 2007-01-16 20:02:59.909 016 18180.16 51.50 52698.44 88888.00 2007-01-16 20:03:00.409 016 18180.12 51.40 52698.58 88888.00 2007-01-16 20:03:00.909 016 18180.11 51.46 52698.56 88888.00 2007-01-16 20:03:01.409 016 18179.94 51.54 52698.57 88888.00 2007-01-16 20:03:01.909 016 18179.75 51.48 52698.76 88888.00 2007-01-16 20:03:02.409 016 18179.66 51.38 52698.78 88888.00 2007-01-16 20:03:02.909 016 18179.45 51.32 52698.89 88888.00 2007-01-16 20:03:03.409 016 18179.31 51.29 52698.91 88888.00 2007-01-16 20:03:03.909 016 18179.18 51.30 52698.90 88888.00 2007-01-16 20:03:04.409 016 18179.05 51.25 52698.95 88888.00 2007-01-16 20:03:04.909 016 18178.83 51.29 52699.03 88888.00 2007-01-16 20:03:05.409 016 18178.62 51.26 52698.99 88888.00 2007-01-16 20:03:05.909 016 18178.55 51.21 52698.99 88888.00 2007-01-16 20:03:06.409 016 18178.42 51.20 52699.07 88888.00 2007-01-16 20:03:06.909 016 18178.28 51.28 52699.14 88888.00 2007-01-16 20:03:07.409 016 18178.16 51.17 52699.13 88888.00 2007-01-16 20:03:07.909 016 18178.09 51.16 52699.13 88888.00 2007-01-16 20:03:08.409 016 18178.06 51.33 52699.19 88888.00 2007-01-16 20:03:08.909 016 18177.85 51.33 52699.22 88888.00 2007-01-16 20:03:09.409 016 18177.62 51.31 52699.12 88888.00 2007-01-16 20:03:09.909 016 18177.51 51.29 52699.14 88888.00 2007-01-16 20:03:10.409 016 18177.45 51.24 52699.16 88888.00 2007-01-16 20:03:10.909 016 18177.32 51.34 52699.17 88888.00 2007-01-16 20:03:11.409 016 18177.19 51.35 52699.17 88888.00 2007-01-16 20:03:11.909 016 18177.03 51.35 52699.10 88888.00 2007-01-16 20:03:12.409 016 18176.98 51.40 52699.16 88888.00 2007-01-16 20:03:12.909 016 18176.96 51.44 52699.26 88888.00 2007-01-16 20:03:13.409 016 18176.74 51.56 52699.36 88888.00 2007-01-16 20:03:13.909 016 18176.65 51.55 52699.39 88888.00 2007-01-16 20:03:14.409 016 18176.69 51.56 52699.38 88888.00 2007-01-16 20:03:14.909 016 18176.58 51.50 52699.45 88888.00 2007-01-16 20:03:15.409 016 18176.43 51.49 52699.60 88888.00 2007-01-16 20:03:15.909 016 18176.36 51.46 52699.52 88888.00 2007-01-16 20:03:16.409 016 18176.30 51.52 52699.50 88888.00 2007-01-16 20:03:16.909 016 18176.23 51.56 52699.61 88888.00 2007-01-16 20:03:17.409 016 18176.13 51.47 52699.68 88888.00 2007-01-16 20:03:17.909 016 18176.09 51.58 52699.59 88888.00 2007-01-16 20:03:18.409 016 18175.92 51.65 52699.57 88888.00 2007-01-16 20:03:18.909 016 18175.87 51.68 52699.56 88888.00 2007-01-16 20:03:19.409 016 18175.87 51.67 52699.57 88888.00 2007-01-16 20:03:19.909 016 18175.90 51.62 52699.63 88888.00 2007-01-16 20:03:20.406 016 18175.78 51.55 52699.57 88888.00 2007-01-16 20:03:20.906 016 18175.73 51.59 52699.72 88888.00 2007-01-16 20:03:21.406 016 18175.73 51.66 52699.84 88888.00 2007-01-16 20:03:21.906 016 18175.65 51.80 52699.80 88888.00 2007-01-16 20:03:22.406 016 18175.52 51.76 52699.79 88888.00 2007-01-16 20:03:22.906 016 18175.38 51.75 52699.81 88888.00 2007-01-16 20:03:23.406 016 18175.37 51.73 52699.87 88888.00 2007-01-16 20:03:23.906 016 18175.32 51.72 52699.91 88888.00 2007-01-16 20:03:24.406 016 18175.21 51.81 52699.93 88888.00 2007-01-16 20:03:24.906 016 18175.11 51.69 52700.11 88888.00 2007-01-16 20:03:25.406 016 18174.99 51.70 52700.14 88888.00 2007-01-16 20:03:25.906 016 18174.89 51.69 52700.08 88888.00 2007-01-16 20:03:26.406 016 18174.81 51.75 52700.05 88888.00 2007-01-16 20:03:26.906 016 18174.61 51.77 52700.16 88888.00 2007-01-16 20:03:27.406 016 18174.53 51.80 52700.23 88888.00 2007-01-16 20:03:27.906 016 18174.48 51.79 52700.22 88888.00 2007-01-16 20:03:28.406 016 18174.29 51.74 52700.20 88888.00 2007-01-16 20:03:28.906 016 18174.11 51.72 52700.24 88888.00 2007-01-16 20:03:29.406 016 18174.01 51.65 52700.20 88888.00 2007-01-16 20:03:29.906 016 18173.80 51.63 52700.30 88888.00 2007-01-16 20:03:30.406 016 18173.70 51.52 52700.42 88888.00 2007-01-16 20:03:30.906 016 18173.58 51.49 52700.39 88888.00 2007-01-16 20:03:31.406 016 18173.49 51.47 52700.27 88888.00 2007-01-16 20:03:31.906 016 18173.28 51.39 52700.29 88888.00 2007-01-16 20:03:32.406 016 18173.18 51.40 52700.35 88888.00 2007-01-16 20:03:32.906 016 18172.93 51.46 52700.41 88888.00 2007-01-16 20:03:33.406 016 18172.81 51.45 52700.49 88888.00 2007-01-16 20:03:33.906 016 18172.62 51.39 52700.53 88888.00 2007-01-16 20:03:34.406 016 18172.37 51.35 52700.62 88888.00 2007-01-16 20:03:34.906 016 18172.19 51.47 52700.66 88888.00 2007-01-16 20:03:35.406 016 18172.12 51.44 52700.73 88888.00 2007-01-16 20:03:35.906 016 18171.87 51.38 52700.75 88888.00 2007-01-16 20:03:36.406 016 18171.63 51.30 52700.89 88888.00 2007-01-16 20:03:36.906 016 18171.56 51.30 52700.93 88888.00 2007-01-16 20:03:37.406 016 18171.44 51.19 52700.87 88888.00 2007-01-16 20:03:37.906 016 18171.23 51.14 52700.99 88888.00 2007-01-16 20:03:38.406 016 18171.09 51.23 52701.07 88888.00 2007-01-16 20:03:38.906 016 18170.98 51.16 52701.16 88888.00 2007-01-16 20:03:39.406 016 18170.70 51.12 52701.07 88888.00 2007-01-16 20:03:39.906 016 18170.44 51.15 52701.04 88888.00 2007-01-16 20:03:40.406 016 18170.31 51.10 52701.10 88888.00 2007-01-16 20:03:40.906 016 18170.08 51.11 52701.24 88888.00 2007-01-16 20:03:41.406 016 18169.78 51.04 52701.22 88888.00 2007-01-16 20:03:41.906 016 18169.54 50.92 52701.15 88888.00 2007-01-16 20:03:42.406 016 18169.38 50.87 52701.25 88888.00 2007-01-16 20:03:42.906 016 18169.14 50.86 52701.28 88888.00 2007-01-16 20:03:43.406 016 18169.04 50.94 52701.31 88888.00 2007-01-16 20:03:43.906 016 18168.76 50.79 52701.40 88888.00 2007-01-16 20:03:44.406 016 18168.59 50.80 52701.36 88888.00 2007-01-16 20:03:44.906 016 18168.41 50.80 52701.35 88888.00 2007-01-16 20:03:45.406 016 18168.21 50.75 52701.32 88888.00 2007-01-16 20:03:45.906 016 18167.92 50.62 52701.22 88888.00 2007-01-16 20:03:46.406 016 18167.83 50.69 52701.19 88888.00 2007-01-16 20:03:46.906 016 18167.56 50.71 52701.21 88888.00 2007-01-16 20:03:47.406 016 18167.34 50.65 52701.25 88888.00 2007-01-16 20:03:47.906 016 18167.20 50.61 52701.32 88888.00 2007-01-16 20:03:48.406 016 18167.08 50.63 52701.32 88888.00 2007-01-16 20:03:48.906 016 18166.98 50.64 52701.18 88888.00 2007-01-16 20:03:49.406 016 18166.81 50.66 52701.13 88888.00 2007-01-16 20:03:49.906 016 18166.65 50.68 52701.15 88888.00 2007-01-16 20:03:50.406 016 18166.57 50.64 52701.10 88888.00 2007-01-16 20:03:50.906 016 18166.56 50.59 52701.10 88888.00 2007-01-16 20:03:51.406 016 18166.50 50.51 52701.05 88888.00 2007-01-16 20:03:51.906 016 18166.34 50.46 52701.09 88888.00 2007-01-16 20:03:52.406 016 18166.17 50.46 52701.03 88888.00 2007-01-16 20:03:52.906 016 18166.12 50.34 52700.87 88888.00 2007-01-16 20:03:53.406 016 18165.96 50.32 52700.79 88888.00 2007-01-16 20:03:53.906 016 18165.93 50.36 52700.75 88888.00 2007-01-16 20:03:54.406 016 18165.81 50.47 52700.70 88888.00 2007-01-16 20:03:54.906 016 18165.72 50.47 52700.69 88888.00 2007-01-16 20:03:55.406 016 18165.57 50.49 52700.68 88888.00 2007-01-16 20:03:55.906 016 18165.50 50.56 52700.64 88888.00 2007-01-16 20:03:56.406 016 18165.44 50.59 52700.75 88888.00 2007-01-16 20:03:56.906 016 18165.34 50.61 52700.77 88888.00 2007-01-16 20:03:57.406 016 18165.28 50.44 52700.67 88888.00 2007-01-16 20:03:57.906 016 18165.17 50.28 52700.68 88888.00 2007-01-16 20:03:58.406 016 18165.16 50.33 52700.62 88888.00 2007-01-16 20:03:58.906 016 18165.04 50.40 52700.60 88888.00 2007-01-16 20:03:59.406 016 18164.89 50.44 52700.65 88888.00 2007-01-16 20:03:59.906 016 18164.70 50.33 52700.70 88888.00 2007-01-16 20:04:00.406 016 18164.55 50.17 52700.75 88888.00 2007-01-16 20:04:00.906 016 18164.44 50.10 52700.62 88888.00 2007-01-16 20:04:01.406 016 18164.45 50.01 52700.63 88888.00 2007-01-16 20:04:01.906 016 18164.27 50.02 52700.63 88888.00 2007-01-16 20:04:02.406 016 18164.22 50.00 52700.57 88888.00 2007-01-16 20:04:02.906 016 18164.15 50.09 52700.61 88888.00 2007-01-16 20:04:03.406 016 18163.95 50.07 52700.72 88888.00 2007-01-16 20:04:03.906 016 18163.79 49.98 52700.73 88888.00 2007-01-16 20:04:04.406 016 18163.65 49.96 52700.72 88888.00 2007-01-16 20:04:04.906 016 18163.60 49.89 52700.76 88888.00 2007-01-16 20:04:05.406 016 18163.40 49.84 52700.84 88888.00 2007-01-16 20:04:05.906 016 18163.21 49.77 52700.84 88888.00 2007-01-16 20:04:06.406 016 18163.17 49.68 52700.70 88888.00 2007-01-16 20:04:06.906 016 18163.06 49.68 52700.69 88888.00 2007-01-16 20:04:07.406 016 18162.96 49.69 52700.76 88888.00 2007-01-16 20:04:07.906 016 18162.70 49.64 52700.78 88888.00 2007-01-16 20:04:08.406 016 18162.63 49.52 52700.70 88888.00 2007-01-16 20:04:08.906 016 18162.61 49.47 52700.75 88888.00 2007-01-16 20:04:09.406 016 18162.44 49.42 52700.74 88888.00 2007-01-16 20:04:09.906 016 18162.40 49.45 52700.72 88888.00 2007-01-16 20:04:10.406 016 18162.38 49.43 52700.64 88888.00 2007-01-16 20:04:10.906 016 18162.33 49.40 52700.54 88888.00 2007-01-16 20:04:11.406 016 18162.18 49.15 52700.58 88888.00 2007-01-16 20:04:11.906 016 18162.01 49.12 52700.58 88888.00 2007-01-16 20:04:12.406 016 18161.89 49.10 52700.57 88888.00 2007-01-16 20:04:12.906 016 18161.79 49.09 52700.63 88888.00 2007-01-16 20:04:13.406 016 18161.65 49.12 52700.58 88888.00 2007-01-16 20:04:13.906 016 18161.67 49.08 52700.57 88888.00 2007-01-16 20:04:14.406 016 18161.35 48.98 52700.52 88888.00 2007-01-16 20:04:14.906 016 18161.33 48.96 52700.56 88888.00 2007-01-16 20:04:15.406 016 18161.46 48.92 52700.61 88888.00 2007-01-16 20:04:15.906 016 18161.35 48.92 52700.64 88888.00 2007-01-16 20:04:16.406 016 18161.27 48.89 52700.47 88888.00 2007-01-16 20:04:16.906 016 18161.23 48.91 52700.47 88888.00 2007-01-16 20:04:17.406 016 18161.22 48.98 52700.41 88888.00 2007-01-16 20:04:17.906 016 18161.13 48.87 52700.42 88888.00 2007-01-16 20:04:18.406 016 18161.02 48.88 52700.46 88888.00 2007-01-16 20:04:18.906 016 18161.01 48.82 52700.40 88888.00 2007-01-16 20:04:19.406 016 18160.88 48.72 52700.38 88888.00 2007-01-16 20:04:19.906 016 18160.75 48.67 52700.39 88888.00 2007-01-16 20:04:20.406 016 18160.59 48.72 52700.33 88888.00 2007-01-16 20:04:20.906 016 18160.48 48.73 52700.30 88888.00 2007-01-16 20:04:21.406 016 18160.45 48.61 52700.31 88888.00 2007-01-16 20:04:21.906 016 18160.46 48.57 52700.29 88888.00 2007-01-16 20:04:22.406 016 18160.53 48.58 52700.12 88888.00 2007-01-16 20:04:22.906 016 18160.59 48.67 52700.00 88888.00 2007-01-16 20:04:23.406 016 18160.55 48.59 52700.07 88888.00 2007-01-16 20:04:23.906 016 18160.51 48.51 52700.05 88888.00 2007-01-16 20:04:24.406 016 18160.40 48.53 52699.99 88888.00 2007-01-16 20:04:24.906 016 18160.47 48.64 52699.94 88888.00 2007-01-16 20:04:25.406 016 18160.55 48.73 52699.86 88888.00 2007-01-16 20:04:25.906 016 18160.53 48.68 52699.72 88888.00 2007-01-16 20:04:26.406 016 18160.55 48.68 52699.76 88888.00 2007-01-16 20:04:26.906 016 18160.64 48.74 52699.62 88888.00 2007-01-16 20:04:27.406 016 18160.66 48.81 52699.58 88888.00 2007-01-16 20:04:27.906 016 18160.67 48.71 52699.49 88888.00 2007-01-16 20:04:28.406 016 18160.78 48.66 52699.41 88888.00 2007-01-16 20:04:28.906 016 18160.96 48.70 52699.31 88888.00 2007-01-16 20:04:29.406 016 18161.01 48.71 52699.30 88888.00 2007-01-16 20:04:29.906 016 18160.93 48.72 52699.35 88888.00 2007-01-16 20:04:30.406 016 18160.93 48.74 52699.37 88888.00 2007-01-16 20:04:30.906 016 18161.07 48.68 52699.33 88888.00 2007-01-16 20:04:31.406 016 18161.05 48.75 52699.26 88888.00 2007-01-16 20:04:31.906 016 18161.05 48.74 52699.28 88888.00 2007-01-16 20:04:32.406 016 18161.05 48.76 52699.18 88888.00 2007-01-16 20:04:32.906 016 18161.19 48.78 52699.12 88888.00 2007-01-16 20:04:33.406 016 18161.26 48.72 52699.17 88888.00 2007-01-16 20:04:33.906 016 18161.26 48.65 52699.16 88888.00 2007-01-16 20:04:34.406 016 18161.21 48.78 52699.13 88888.00 2007-01-16 20:04:34.906 016 18161.23 48.87 52699.11 88888.00 2007-01-16 20:04:35.406 016 18161.26 48.84 52699.05 88888.00 2007-01-16 20:04:35.906 016 18161.24 48.81 52699.02 88888.00 2007-01-16 20:04:36.406 016 18161.20 48.74 52699.05 88888.00 2007-01-16 20:04:36.906 016 18161.32 48.72 52698.90 88888.00 2007-01-16 20:04:37.406 016 18161.36 48.64 52698.82 88888.00 2007-01-16 20:04:37.906 016 18161.32 48.66 52698.82 88888.00 2007-01-16 20:04:38.406 016 18161.30 48.78 52698.87 88888.00 2007-01-16 20:04:38.906 016 18161.42 48.84 52698.82 88888.00 2007-01-16 20:04:39.406 016 18161.43 48.81 52698.82 88888.00 2007-01-16 20:04:39.906 016 18161.42 48.72 52698.87 88888.00 2007-01-16 20:04:40.406 016 18161.40 48.64 52698.87 88888.00 2007-01-16 20:04:40.906 016 18161.34 48.71 52698.78 88888.00 2007-01-16 20:04:41.406 016 18161.40 48.74 52698.84 88888.00 2007-01-16 20:04:41.906 016 18161.40 48.75 52698.92 88888.00 2007-01-16 20:04:42.406 016 18161.33 48.75 52698.89 88888.00 2007-01-16 20:04:42.906 016 18161.32 48.69 52698.73 88888.00 2007-01-16 20:04:43.406 016 18161.35 48.61 52698.76 88888.00 2007-01-16 20:04:43.906 016 18161.29 48.62 52698.71 88888.00 2007-01-16 20:04:44.406 016 18161.37 48.61 52698.75 88888.00 2007-01-16 20:04:44.906 016 18161.40 48.71 52698.73 88888.00 2007-01-16 20:04:45.406 016 18161.64 48.68 52698.78 88888.00 2007-01-16 20:04:45.906 016 18161.51 48.58 52698.77 88888.00 2007-01-16 20:04:46.406 016 18161.36 48.57 52698.82 88888.00 2007-01-16 20:04:46.906 016 18161.35 48.62 52698.83 88888.00 2007-01-16 20:04:47.406 016 18161.46 48.65 52698.78 88888.00 2007-01-16 20:04:47.906 016 18161.41 48.62 52698.72 88888.00 2007-01-16 20:04:48.406 016 18161.45 48.57 52698.72 88888.00 2007-01-16 20:04:48.906 016 18161.38 48.54 52698.79 88888.00 2007-01-16 20:04:49.406 016 18161.38 48.46 52698.68 88888.00 2007-01-16 20:04:49.906 016 18161.34 48.26 52698.66 88888.00 2007-01-16 20:04:50.406 016 18161.31 48.18 52698.64 88888.00 2007-01-16 20:04:50.906 016 18161.32 48.20 52698.64 88888.00 2007-01-16 20:04:51.406 016 18161.20 48.23 52698.59 88888.00 2007-01-16 20:04:51.906 016 18161.19 48.10 52698.52 88888.00 2007-01-16 20:04:52.406 016 18161.19 48.02 52698.50 88888.00 2007-01-16 20:04:52.906 016 18161.20 47.85 52698.49 88888.00 2007-01-16 20:04:53.406 016 18161.19 47.89 52698.57 88888.00 2007-01-16 20:04:53.906 016 18161.07 47.92 52698.49 88888.00 2007-01-16 20:04:54.406 016 18161.04 47.81 52698.40 88888.00 2007-01-16 20:04:54.906 016 18160.97 47.87 52698.46 88888.00 2007-01-16 20:04:55.406 016 18161.01 47.92 52698.41 88888.00 2007-01-16 20:04:55.906 016 18161.15 47.79 52698.37 88888.00 2007-01-16 20:04:56.406 016 18161.27 47.76 52698.23 88888.00 2007-01-16 20:04:56.906 016 18161.48 47.82 52698.29 88888.00 2007-01-16 20:04:57.406 016 18161.59 47.73 52698.24 88888.00 2007-01-16 20:04:57.906 016 18161.52 47.67 52698.23 88888.00 2007-01-16 20:04:58.406 016 18161.43 47.67 52698.14 88888.00 2007-01-16 20:04:58.906 016 18161.43 47.61 52698.08 88888.00 2007-01-16 20:04:59.406 016 18161.38 47.50 52698.06 88888.00 2007-01-16 20:04:59.906 016 18161.45 47.44 52698.09 88888.00 2007-01-16 20:05:00.406 016 18161.72 47.35 52698.02 88888.00 2007-01-16 20:05:00.906 016 18161.75 47.31 52698.01 88888.00 2007-01-16 20:05:01.406 016 18161.78 47.33 52697.96 88888.00 2007-01-16 20:05:01.906 016 18161.89 47.31 52697.94 88888.00 2007-01-16 20:05:02.406 016 18161.94 47.28 52697.87 88888.00 2007-01-16 20:05:02.906 016 18161.91 47.17 52697.80 88888.00 2007-01-16 20:05:03.406 016 18161.92 47.24 52697.80 88888.00 2007-01-16 20:05:03.906 016 18161.92 47.21 52697.66 88888.00 2007-01-16 20:05:04.406 016 18162.03 47.18 52697.64 88888.00 2007-01-16 20:05:04.906 016 18162.32 47.03 52697.75 88888.00 2007-01-16 20:05:05.406 016 18162.55 47.08 52697.70 88888.00 2007-01-16 20:05:05.906 016 18162.64 47.07 52697.55 88888.00 2007-01-16 20:05:06.406 016 18162.65 46.95 52697.51 88888.00 2007-01-16 20:05:06.906 016 18162.71 47.07 52697.52 88888.00 2007-01-16 20:05:07.406 016 18162.74 47.00 52697.47 88888.00 2007-01-16 20:05:07.906 016 18162.86 46.98 52697.37 88888.00 2007-01-16 20:05:08.406 016 18162.96 47.06 52697.31 88888.00 2007-01-16 20:05:08.906 016 18163.06 47.04 52697.37 88888.00 2007-01-16 20:05:09.406 016 18163.18 47.04 52697.28 88888.00 2007-01-16 20:05:09.906 016 18163.35 47.00 52697.28 88888.00 2007-01-16 20:05:10.406 016 18163.49 47.02 52697.41 88888.00 2007-01-16 20:05:10.906 016 18163.72 47.09 52697.47 88888.00 2007-01-16 20:05:11.406 016 18163.87 47.20 52697.33 88888.00 2007-01-16 20:05:11.906 016 18163.96 47.29 52697.20 88888.00 2007-01-16 20:05:12.406 016 18164.06 47.28 52697.12 88888.00 2007-01-16 20:05:12.906 016 18164.18 47.21 52697.09 88888.00 2007-01-16 20:05:13.406 016 18164.35 47.29 52697.08 88888.00 2007-01-16 20:05:13.906 016 18164.52 47.31 52697.03 88888.00 2007-01-16 20:05:14.406 016 18164.71 47.30 52697.02 88888.00 2007-01-16 20:05:14.906 016 18164.98 47.40 52696.97 88888.00 2007-01-16 20:05:15.406 016 18165.10 47.44 52696.97 88888.00 2007-01-16 20:05:15.906 016 18165.21 47.41 52696.95 88888.00 2007-01-16 20:05:16.406 016 18165.26 47.48 52696.97 88888.00 2007-01-16 20:05:16.906 016 18165.31 47.52 52696.95 88888.00 2007-01-16 20:05:17.406 016 18165.50 47.56 52697.02 88888.00 2007-01-16 20:05:17.906 016 18165.58 47.62 52697.18 88888.00 2007-01-16 20:05:18.406 016 18165.66 47.65 52697.19 88888.00 2007-01-16 20:05:18.906 016 18165.77 47.72 52697.17 88888.00 2007-01-16 20:05:19.406 016 18165.92 47.67 52697.13 88888.00 2007-01-16 20:05:19.906 016 18166.03 47.68 52697.06 88888.00 2007-01-16 20:05:20.406 016 18166.22 47.78 52697.09 88888.00 2007-01-16 20:05:20.906 016 18166.28 47.89 52697.16 88888.00 2007-01-16 20:05:21.406 016 18166.43 47.90 52697.24 88888.00 2007-01-16 20:05:21.906 016 18166.52 47.94 52697.20 88888.00 2007-01-16 20:05:22.406 016 18166.55 47.94 52697.13 88888.00 2007-01-16 20:05:22.906 016 18166.64 47.98 52697.18 88888.00 2007-01-16 20:05:23.406 016 18166.74 47.90 52697.27 88888.00 2007-01-16 20:05:23.906 016 18166.83 47.97 52697.20 88888.00 2007-01-16 20:05:24.406 016 18166.95 48.07 52697.20 88888.00 2007-01-16 20:05:24.906 016 18167.04 48.11 52697.26 88888.00 2007-01-16 20:05:25.406 016 18167.01 48.11 52697.13 88888.00 2007-01-16 20:05:25.906 016 18167.09 48.08 52697.04 88888.00 2007-01-16 20:05:26.406 016 18167.07 48.16 52697.12 88888.00 2007-01-16 20:05:26.906 016 18167.16 48.09 52697.28 88888.00 2007-01-16 20:05:27.406 016 18167.22 48.07 52697.18 88888.00 2007-01-16 20:05:27.906 016 18167.26 48.12 52697.09 88888.00 2007-01-16 20:05:28.406 016 18167.37 48.15 52697.20 88888.00 2007-01-16 20:05:28.906 016 18167.46 48.10 52697.18 88888.00 2007-01-16 20:05:29.406 016 18167.49 48.09 52697.10 88888.00 2007-01-16 20:05:29.906 016 18167.53 48.14 52697.21 88888.00 2007-01-16 20:05:30.406 016 18167.57 48.17 52697.28 88888.00 2007-01-16 20:05:30.906 016 18167.60 48.24 52697.30 88888.00 2007-01-16 20:05:31.406 016 18167.66 48.33 52697.33 88888.00 2007-01-16 20:05:31.906 016 18167.80 48.41 52697.25 88888.00 2007-01-16 20:05:32.406 016 18167.95 48.32 52697.17 88888.00 2007-01-16 20:05:32.906 016 18167.87 48.36 52697.19 88888.00 2007-01-16 20:05:33.406 016 18167.89 48.41 52697.20 88888.00 2007-01-16 20:05:33.906 016 18167.93 48.43 52697.17 88888.00 2007-01-16 20:05:34.406 016 18167.93 48.47 52697.22 88888.00 2007-01-16 20:05:34.906 016 18168.17 48.55 52697.24 88888.00 2007-01-16 20:05:35.406 016 18168.35 48.52 52697.22 88888.00 2007-01-16 20:05:35.906 016 18168.50 48.62 52697.27 88888.00 2007-01-16 20:05:36.406 016 18168.50 48.63 52697.26 88888.00 2007-01-16 20:05:36.906 016 18168.47 48.65 52697.25 88888.00 2007-01-16 20:05:37.406 016 18168.43 48.58 52697.28 88888.00 2007-01-16 20:05:37.906 016 18168.47 48.57 52697.38 88888.00 2007-01-16 20:05:38.406 016 18168.51 48.59 52697.39 88888.00 2007-01-16 20:05:38.906 016 18168.50 48.72 52697.32 88888.00 2007-01-16 20:05:39.406 016 18168.54 48.83 52697.38 88888.00 2007-01-16 20:05:39.906 016 18168.63 48.83 52697.37 88888.00 2007-01-16 20:05:40.406 016 18168.59 48.84 52697.30 88888.00 2007-01-16 20:05:40.906 016 18168.57 48.77 52697.26 88888.00 2007-01-16 20:05:41.406 016 18168.57 48.85 52697.34 88888.00 2007-01-16 20:05:41.906 016 18168.68 48.96 52697.43 88888.00 2007-01-16 20:05:42.406 016 18168.72 49.01 52697.30 88888.00 2007-01-16 20:05:42.906 016 18168.78 49.10 52697.32 88888.00 2007-01-16 20:05:43.406 016 18168.78 49.07 52697.36 88888.00 2007-01-16 20:05:43.906 016 18168.71 49.02 52697.30 88888.00 2007-01-16 20:05:44.406 016 18168.69 49.06 52697.29 88888.00 2007-01-16 20:05:44.906 016 18168.72 49.05 52697.36 88888.00 2007-01-16 20:05:45.406 016 18168.64 49.07 52697.40 88888.00 2007-01-16 20:05:45.906 016 18168.71 49.17 52697.34 88888.00 2007-01-16 20:05:46.406 016 18168.75 49.21 52697.43 88888.00 2007-01-16 20:05:46.906 016 18168.76 49.24 52697.27 88888.00 2007-01-16 20:05:47.406 016 18168.95 49.28 52697.24 88888.00 2007-01-16 20:05:47.906 016 18169.03 49.34 52697.18 88888.00 2007-01-16 20:05:48.406 016 18169.04 49.31 52697.16 88888.00 2007-01-16 20:05:48.906 016 18169.03 49.40 52697.15 88888.00 2007-01-16 20:05:49.406 016 18169.14 49.42 52697.24 88888.00 2007-01-16 20:05:49.906 016 18169.26 49.33 52697.34 88888.00 2007-01-16 20:05:50.406 016 18169.22 49.38 52697.42 88888.00 2007-01-16 20:05:50.906 016 18169.32 49.47 52697.44 88888.00 2007-01-16 20:05:51.406 016 18169.39 49.44 52697.37 88888.00 2007-01-16 20:05:51.906 016 18169.38 49.44 52697.34 88888.00 2007-01-16 20:05:52.406 016 18169.46 49.64 52697.33 88888.00 2007-01-16 20:05:52.906 016 18169.46 49.59 52697.27 88888.00 2007-01-16 20:05:53.406 016 18169.55 49.46 52697.36 88888.00 2007-01-16 20:05:53.906 016 18169.67 49.46 52697.43 88888.00 2007-01-16 20:05:54.406 016 18169.71 49.58 52697.47 88888.00 2007-01-16 20:05:54.906 016 18169.77 49.65 52697.60 88888.00 2007-01-16 20:05:55.406 016 18169.84 49.71 52697.60 88888.00 2007-01-16 20:05:55.906 016 18169.89 49.75 52697.57 88888.00 2007-01-16 20:05:56.406 016 18170.05 49.68 52697.52 88888.00 2007-01-16 20:05:56.906 016 18170.08 49.81 52697.50 88888.00 2007-01-16 20:05:57.406 016 18170.06 49.85 52697.49 88888.00 2007-01-16 20:05:57.906 016 18170.10 49.91 52697.52 88888.00 2007-01-16 20:05:58.406 016 18170.16 49.98 52697.54 88888.00 2007-01-16 20:05:58.906 016 18170.25 50.00 52697.57 88888.00 2007-01-16 20:05:59.406 016 18170.22 50.05 52697.59 88888.00 2007-01-16 20:05:59.906 016 18170.26 50.07 52697.51 88888.00 2007-01-16 20:06:00.406 016 18170.39 50.05 52697.40 88888.00 2007-01-16 20:06:00.906 016 18170.56 50.07 52697.49 88888.00 2007-01-16 20:06:01.406 016 18170.45 50.10 52697.57 88888.00 2007-01-16 20:06:01.906 016 18170.37 50.15 52697.63 88888.00 2007-01-16 20:06:02.406 016 18170.37 50.09 52697.70 88888.00 2007-01-16 20:06:02.906 016 18170.37 50.11 52697.75 88888.00 2007-01-16 20:06:03.406 016 18170.26 50.16 52697.78 88888.00 2007-01-16 20:06:03.906 016 18170.27 50.15 52697.76 88888.00 2007-01-16 20:06:04.406 016 18170.31 50.13 52697.83 88888.00 2007-01-16 20:06:04.906 016 18170.34 50.06 52697.87 88888.00 2007-01-16 20:06:05.406 016 18170.27 50.07 52697.83 88888.00 2007-01-16 20:06:05.906 016 18170.23 50.11 52697.98 88888.00 2007-01-16 20:06:06.406 016 18170.13 50.00 52697.97 88888.00 2007-01-16 20:06:06.906 016 18169.97 49.90 52697.95 88888.00 2007-01-16 20:06:07.406 016 18169.88 49.88 52698.02 88888.00 2007-01-16 20:06:07.906 016 18169.88 49.85 52698.10 88888.00 2007-01-16 20:06:08.406 016 18170.00 49.83 52698.21 88888.00 2007-01-16 20:06:08.906 016 18170.05 49.86 52698.21 88888.00 2007-01-16 20:06:09.406 016 18170.03 49.94 52698.11 88888.00 2007-01-16 20:06:09.906 016 18169.97 49.98 52698.11 88888.00 2007-01-16 20:06:10.406 016 18169.83 49.99 52698.06 88888.00 2007-01-16 20:06:10.906 016 18169.79 49.94 52697.97 88888.00 2007-01-16 20:06:11.406 016 18169.95 49.99 52697.86 88888.00 2007-01-16 20:06:11.906 016 18170.02 49.96 52697.97 88888.00 2007-01-16 20:06:12.406 016 18169.99 49.91 52698.10 88888.00 2007-01-16 20:06:12.906 016 18169.97 49.91 52698.13 88888.00 2007-01-16 20:06:13.406 016 18169.83 49.89 52698.32 88888.00 2007-01-16 20:06:13.906 016 18169.76 49.87 52698.29 88888.00 2007-01-16 20:06:14.406 016 18169.72 49.87 52698.17 88888.00 2007-01-16 20:06:14.906 016 18169.73 49.88 52698.12 88888.00 2007-01-16 20:06:15.406 016 18169.74 49.80 52698.15 88888.00 2007-01-16 20:06:15.906 016 18169.70 49.74 52698.21 88888.00 2007-01-16 20:06:16.406 016 18169.67 49.73 52698.31 88888.00 2007-01-16 20:06:16.906 016 18169.66 49.81 52698.38 88888.00 2007-01-16 20:06:17.406 016 18169.68 49.78 52698.38 88888.00 2007-01-16 20:06:17.906 016 18169.76 49.72 52698.42 88888.00 2007-01-16 20:06:18.406 016 18169.82 49.62 52698.46 88888.00 2007-01-16 20:06:18.906 016 18169.76 49.61 52698.43 88888.00 2007-01-16 20:06:19.406 016 18169.85 49.67 52698.41 88888.00 2007-01-16 20:06:19.906 016 18169.81 49.71 52698.44 88888.00 2007-01-16 20:06:20.406 016 18169.72 49.78 52698.37 88888.00 2007-01-16 20:06:20.906 016 18169.66 49.80 52698.37 88888.00 2007-01-16 20:06:21.406 016 18169.56 49.72 52698.53 88888.00 2007-01-16 20:06:21.906 016 18169.51 49.68 52698.56 88888.00 2007-01-16 20:06:22.406 016 18169.59 49.70 52698.63 88888.00 2007-01-16 20:06:22.906 016 18169.69 49.71 52698.57 88888.00 2007-01-16 20:06:23.406 016 18169.65 49.69 52698.52 88888.00 2007-01-16 20:06:23.906 016 18169.56 49.61 52698.57 88888.00 2007-01-16 20:06:24.406 016 18169.56 49.56 52698.61 88888.00 2007-01-16 20:06:24.906 016 18169.54 49.52 52698.60 88888.00 2007-01-16 20:06:25.406 016 18169.56 49.49 52698.59 88888.00 2007-01-16 20:06:25.906 016 18169.55 49.49 52698.61 88888.00 2007-01-16 20:06:26.406 016 18169.51 49.47 52698.63 88888.00 2007-01-16 20:06:26.906 016 18169.56 49.45 52698.58 88888.00 2007-01-16 20:06:27.406 016 18169.56 49.35 52698.65 88888.00 2007-01-16 20:06:27.906 016 18169.49 49.49 52698.77 88888.00 2007-01-16 20:06:28.406 016 18169.40 49.42 52698.77 88888.00 2007-01-16 20:06:28.906 016 18169.50 49.31 52698.77 88888.00 2007-01-16 20:06:29.406 016 18169.39 49.38 52698.78 88888.00 2007-01-16 20:06:29.906 016 18169.43 49.41 52698.73 88888.00 2007-01-16 20:06:30.406 016 18169.46 49.31 52698.73 88888.00 2007-01-16 20:06:30.906 016 18169.61 49.40 52698.72 88888.00 2007-01-16 20:06:31.406 016 18169.52 49.38 52698.75 88888.00 2007-01-16 20:06:31.906 016 18169.38 49.23 52698.70 88888.00 2007-01-16 20:06:32.406 016 18169.39 49.37 52698.80 88888.00 2007-01-16 20:06:32.906 016 18169.39 49.34 52698.84 88888.00 2007-01-16 20:06:33.406 016 18169.37 49.19 52698.81 88888.00 2007-01-16 20:06:33.906 016 18169.35 49.18 52698.70 88888.00 2007-01-16 20:06:34.406 016 18169.44 49.26 52698.81 88888.00 2007-01-16 20:06:34.906 016 18169.36 49.21 52698.83 88888.00 2007-01-16 20:06:35.406 016 18169.21 49.20 52698.77 88888.00 2007-01-16 20:06:35.906 016 18169.21 49.20 52698.78 88888.00 2007-01-16 20:06:36.406 016 18169.15 49.25 52698.84 88888.00 2007-01-16 20:06:36.906 016 18169.07 49.24 52698.88 88888.00 2007-01-16 20:06:37.406 016 18169.13 49.34 52698.81 88888.00 2007-01-16 20:06:37.906 016 18168.98 49.33 52698.94 88888.00 2007-01-16 20:06:38.406 016 18168.97 49.36 52698.92 88888.00 2007-01-16 20:06:38.906 016 18168.93 49.16 52699.00 88888.00 2007-01-16 20:06:39.406 016 18168.87 49.34 52699.16 88888.00 2007-01-16 20:06:39.906 016 18168.91 49.37 52699.08 88888.00 2007-01-16 20:06:40.406 016 18168.82 49.23 52699.01 88888.00 2007-01-16 20:06:40.906 016 18168.80 49.23 52698.96 88888.00 2007-01-16 20:06:41.406 016 18168.85 49.14 52699.01 88888.00 2007-01-16 20:06:41.906 016 18168.85 49.25 52699.07 88888.00 2007-01-16 20:06:42.406 016 18168.84 49.38 52699.05 88888.00 2007-01-16 20:06:42.906 016 18168.65 49.37 52699.01 88888.00 2007-01-16 20:06:43.406 016 18168.69 49.34 52699.13 88888.00 2007-01-16 20:06:43.906 016 18168.67 49.44 52699.13 88888.00 2007-01-16 20:06:44.406 016 18168.59 49.48 52699.07 88888.00 2007-01-16 20:06:44.906 016 18168.69 49.50 52699.07 88888.00 2007-01-16 20:06:45.406 016 18168.68 49.55 52699.05 88888.00 2007-01-16 20:06:45.906 016 18168.56 49.52 52699.01 88888.00 2007-01-16 20:06:46.406 016 18168.56 49.61 52698.95 88888.00 2007-01-16 20:06:46.906 016 18168.65 49.69 52699.08 88888.00 2007-01-16 20:06:47.406 016 18168.63 49.72 52699.14 88888.00 2007-01-16 20:06:47.906 016 18168.51 49.77 52699.13 88888.00 2007-01-16 20:06:48.406 016 18168.35 49.83 52699.11 88888.00 2007-01-16 20:06:48.906 016 18168.27 49.87 52699.02 88888.00 2007-01-16 20:06:49.406 016 18168.32 49.89 52699.01 88888.00 2007-01-16 20:06:49.906 016 18168.37 49.84 52699.07 88888.00 2007-01-16 20:06:50.406 016 18168.21 49.80 52699.08 88888.00 2007-01-16 20:06:50.906 016 18168.30 49.83 52699.10 88888.00 2007-01-16 20:06:51.406 016 18168.29 49.66 52699.18 88888.00 2007-01-16 20:06:51.906 016 18168.31 49.82 52699.12 88888.00 2007-01-16 20:06:52.406 016 18168.26 49.89 52699.05 88888.00 2007-01-16 20:06:52.906 016 18168.26 49.98 52699.03 88888.00 2007-01-16 20:06:53.406 016 18168.33 50.00 52699.05 88888.00 2007-01-16 20:06:53.906 016 18168.29 49.97 52699.17 88888.00 2007-01-16 20:06:54.406 016 18168.20 50.07 52699.16 88888.00 2007-01-16 20:06:54.906 016 18168.22 50.07 52699.19 88888.00 2007-01-16 20:06:55.406 016 18168.31 50.12 52699.17 88888.00 2007-01-16 20:06:55.906 016 18168.30 50.11 52699.15 88888.00 2007-01-16 20:06:56.406 016 18168.28 50.12 52699.13 88888.00 2007-01-16 20:06:56.906 016 18168.24 50.13 52699.11 88888.00 2007-01-16 20:06:57.406 016 18168.24 50.17 52699.07 88888.00 2007-01-16 20:06:57.906 016 18168.35 50.25 52699.10 88888.00 2007-01-16 20:06:58.406 016 18168.41 50.30 52699.17 88888.00 2007-01-16 20:06:58.906 016 18168.42 50.20 52699.16 88888.00 2007-01-16 20:06:59.406 016 18168.43 50.23 52699.08 88888.00 2007-01-16 20:06:59.906 016 18168.52 50.38 52698.99 88888.00 2007-01-16 20:07:00.406 016 18168.57 50.39 52698.98 88888.00 2007-01-16 20:07:00.906 016 18168.50 50.26 52698.93 88888.00 2007-01-16 20:07:01.406 016 18168.56 50.21 52699.02 88888.00 2007-01-16 20:07:01.906 016 18168.54 50.34 52699.08 88888.00 2007-01-16 20:07:02.406 016 18168.52 50.35 52699.04 88888.00 2007-01-16 20:07:02.906 016 18168.60 50.40 52699.07 88888.00 2007-01-16 20:07:03.406 016 18168.59 50.54 52699.07 88888.00 2007-01-16 20:07:03.906 016 18168.54 50.59 52698.96 88888.00 2007-01-16 20:07:04.406 016 18168.53 50.66 52698.88 88888.00 2007-01-16 20:07:04.906 016 18168.59 50.65 52698.86 88888.00 2007-01-16 20:07:05.406 016 18168.68 50.68 52698.84 88888.00 2007-01-16 20:07:05.906 016 18168.64 50.68 52698.87 88888.00 2007-01-16 20:07:06.406 016 18168.75 50.55 52698.78 88888.00 2007-01-16 20:07:06.906 016 18168.78 50.57 52698.83 88888.00 2007-01-16 20:07:07.406 016 18168.82 50.59 52698.89 88888.00 2007-01-16 20:07:07.906 016 18168.89 50.61 52698.71 88888.00 2007-01-16 20:07:08.406 016 18168.87 50.57 52698.77 88888.00 2007-01-16 20:07:08.906 016 18168.87 50.64 52698.68 88888.00 2007-01-16 20:07:09.406 016 18168.86 50.69 52698.68 88888.00 2007-01-16 20:07:09.906 016 18168.85 50.76 52698.67 88888.00 2007-01-16 20:07:10.406 016 18169.01 50.80 52698.61 88888.00 2007-01-16 20:07:10.906 016 18169.06 50.84 52698.54 88888.00 2007-01-16 20:07:11.406 016 18169.04 50.83 52698.43 88888.00 2007-01-16 20:07:11.906 016 18169.08 50.83 52698.43 88888.00 2007-01-16 20:07:12.406 016 18169.09 50.91 52698.40 88888.00 2007-01-16 20:07:12.906 016 18169.16 50.81 52698.42 88888.00 2007-01-16 20:07:13.406 016 18169.32 50.82 52698.45 88888.00 2007-01-16 20:07:13.906 016 18169.35 50.82 52698.34 88888.00 2007-01-16 20:07:14.406 016 18169.43 50.76 52698.24 88888.00 2007-01-16 20:07:14.906 016 18169.41 50.92 52698.28 88888.00 2007-01-16 20:07:15.406 016 18169.44 50.97 52698.32 88888.00 2007-01-16 20:07:15.906 016 18169.45 51.01 52698.45 88888.00 2007-01-16 20:07:16.406 016 18169.39 51.06 52698.50 88888.00 2007-01-16 20:07:16.906 016 18169.47 50.97 52698.48 88888.00 2007-01-16 20:07:17.406 016 18169.58 51.00 52698.49 88888.00 2007-01-16 20:07:17.906 016 18169.52 51.03 52698.44 88888.00 2007-01-16 20:07:18.406 016 18169.57 51.07 52698.40 88888.00 2007-01-16 20:07:18.906 016 18169.56 51.11 52698.35 88888.00 2007-01-16 20:07:19.406 016 18169.68 51.07 52698.36 88888.00 2007-01-16 20:07:19.906 016 18169.69 51.05 52698.44 88888.00 2007-01-16 20:07:20.406 016 18169.67 51.01 52698.41 88888.00 2007-01-16 20:07:20.906 016 18169.67 50.98 52698.32 88888.00 2007-01-16 20:07:21.406 016 18169.60 51.07 52698.28 88888.00 2007-01-16 20:07:21.906 016 18169.60 51.14 52698.24 88888.00 2007-01-16 20:07:22.406 016 18169.59 51.10 52698.23 88888.00 2007-01-16 20:07:22.906 016 18169.56 51.02 52698.14 88888.00 2007-01-16 20:07:23.406 016 18169.52 51.03 52698.18 88888.00 2007-01-16 20:07:23.906 016 18169.51 50.98 52698.21 88888.00 2007-01-16 20:07:24.406 016 18169.56 50.99 52698.24 88888.00 2007-01-16 20:07:24.906 016 18169.71 51.02 52698.32 88888.00 2007-01-16 20:07:25.406 016 18169.65 50.97 52698.34 88888.00 2007-01-16 20:07:25.906 016 18169.57 50.86 52698.24 88888.00 2007-01-16 20:07:26.406 016 18169.56 50.82 52698.22 88888.00 2007-01-16 20:07:26.906 016 18169.56 50.82 52698.18 88888.00 2007-01-16 20:07:27.406 016 18169.70 50.77 52698.06 88888.00 2007-01-16 20:07:27.906 016 18169.65 50.81 52698.02 88888.00 2007-01-16 20:07:28.406 016 18169.56 50.81 52698.06 88888.00 2007-01-16 20:07:28.906 016 18169.52 50.85 52698.17 88888.00 2007-01-16 20:07:29.406 016 18169.49 50.91 52698.21 88888.00 2007-01-16 20:07:29.906 016 18169.57 50.97 52698.22 88888.00 2007-01-16 20:07:30.406 016 18169.65 50.97 52698.14 88888.00 2007-01-16 20:07:30.906 016 18169.60 51.02 52698.10 88888.00 2007-01-16 20:07:31.406 016 18169.56 51.00 52698.08 88888.00 2007-01-16 20:07:31.906 016 18169.61 50.86 52698.11 88888.00 2007-01-16 20:07:32.406 016 18169.63 50.92 52698.14 88888.00 2007-01-16 20:07:32.906 016 18169.72 50.92 52698.01 88888.00 2007-01-16 20:07:33.406 016 18169.76 50.79 52697.95 88888.00 2007-01-16 20:07:33.906 016 18169.61 50.62 52697.89 88888.00 2007-01-16 20:07:34.406 016 18169.58 50.58 52697.82 88888.00 2007-01-16 20:07:34.906 016 18169.56 50.62 52697.77 88888.00 2007-01-16 20:07:35.406 016 18169.60 50.64 52697.77 88888.00 2007-01-16 20:07:35.906 016 18169.59 50.77 52697.75 88888.00 2007-01-16 20:07:36.406 016 18169.49 50.82 52697.84 88888.00 2007-01-16 20:07:36.906 016 18169.38 50.83 52697.86 88888.00 2007-01-16 20:07:37.406 016 18169.52 50.89 52697.88 88888.00 2007-01-16 20:07:37.906 016 18169.63 50.85 52697.92 88888.00 2007-01-16 20:07:38.406 016 18169.63 50.78 52697.94 88888.00 2007-01-16 20:07:38.906 016 18169.68 50.74 52697.86 88888.00 2007-01-16 20:07:39.406 016 18169.67 50.77 52697.85 88888.00 2007-01-16 20:07:39.906 016 18169.69 50.66 52697.82 88888.00 2007-01-16 20:07:40.406 016 18169.70 50.65 52697.73 88888.00 2007-01-16 20:07:40.906 016 18169.72 50.64 52697.74 88888.00 2007-01-16 20:07:41.406 016 18169.72 50.57 52697.70 88888.00 2007-01-16 20:07:41.906 016 18169.79 50.49 52697.60 88888.00 2007-01-16 20:07:42.406 016 18169.82 50.46 52697.54 88888.00 2007-01-16 20:07:42.906 016 18169.77 50.49 52697.53 88888.00 2007-01-16 20:07:43.406 016 18169.81 50.46 52697.51 88888.00 2007-01-16 20:07:43.906 016 18169.74 50.52 52697.54 88888.00 2007-01-16 20:07:44.406 016 18169.81 50.55 52697.60 88888.00 2007-01-16 20:07:44.906 016 18169.89 50.56 52697.53 88888.00 2007-01-16 20:07:45.406 016 18170.06 50.54 52697.51 88888.00 2007-01-16 20:07:45.906 016 18170.16 50.56 52697.53 88888.00 2007-01-16 20:07:46.406 016 18170.23 50.51 52697.57 88888.00 2007-01-16 20:07:46.906 016 18170.30 50.46 52697.50 88888.00 2007-01-16 20:07:47.406 016 18170.22 50.37 52697.41 88888.00 2007-01-16 20:07:47.906 016 18170.28 50.35 52697.49 88888.00 2007-01-16 20:07:48.406 016 18170.27 50.39 52697.44 88888.00 2007-01-16 20:07:48.906 016 18170.36 50.43 52697.31 88888.00 2007-01-16 20:07:49.406 016 18170.44 50.51 52697.40 88888.00 2007-01-16 20:07:49.906 016 18170.46 50.64 52697.38 88888.00 2007-01-16 20:07:50.406 016 18170.60 50.62 52697.30 88888.00 2007-01-16 20:07:50.906 016 18170.63 50.48 52697.30 88888.00 2007-01-16 20:07:51.406 016 18170.67 50.48 52697.33 88888.00 2007-01-16 20:07:51.906 016 18170.64 50.42 52697.33 88888.00 2007-01-16 20:07:52.406 016 18170.78 50.41 52697.22 88888.00 2007-01-16 20:07:52.906 016 18170.84 50.47 52697.30 88888.00 2007-01-16 20:07:53.406 016 18170.91 50.44 52697.24 88888.00 2007-01-16 20:07:53.906 016 18171.01 50.50 52697.27 88888.00 2007-01-16 20:07:54.406 016 18171.08 50.48 52697.29 88888.00 2007-01-16 20:07:54.906 016 18171.06 50.45 52697.17 88888.00 2007-01-16 20:07:55.406 016 18171.07 50.38 52697.15 88888.00 2007-01-16 20:07:55.906 016 18171.07 50.35 52697.08 88888.00 2007-01-16 20:07:56.406 016 18171.10 50.46 52697.12 88888.00 2007-01-16 20:07:56.906 016 18170.92 50.47 52697.19 88888.00 2007-01-16 20:07:57.406 016 18171.11 50.46 52697.28 88888.00 2007-01-16 20:07:57.906 016 18171.20 50.46 52697.31 88888.00 2007-01-16 20:07:58.406 016 18171.31 50.34 52697.22 88888.00 2007-01-16 20:07:58.906 016 18171.28 50.37 52697.19 88888.00 2007-01-16 20:07:59.406 016 18171.40 50.33 52697.20 88888.00 2007-01-16 20:07:59.906 016 18171.50 50.35 52697.22 88888.00 2007-01-16 20:08:00.406 016 18171.50 50.34 52697.27 88888.00 2007-01-16 20:08:00.906 016 18171.50 50.33 52697.25 88888.00 2007-01-16 20:08:01.406 016 18171.56 50.38 52697.08 88888.00 2007-01-16 20:08:01.906 016 18171.54 50.31 52697.07 88888.00 2007-01-16 20:08:02.406 016 18171.63 50.19 52697.04 88888.00 2007-01-16 20:08:02.906 016 18171.61 50.32 52697.06 88888.00 2007-01-16 20:08:03.406 016 18171.71 50.32 52697.12 88888.00 2007-01-16 20:08:03.906 016 18171.76 50.28 52697.20 88888.00 2007-01-16 20:08:04.406 016 18171.78 50.28 52697.24 88888.00 2007-01-16 20:08:04.906 016 18171.80 50.24 52697.17 88888.00 2007-01-16 20:08:05.406 016 18171.90 50.23 52697.18 88888.00 2007-01-16 20:08:05.906 016 18172.00 50.24 52697.18 88888.00 2007-01-16 20:08:06.406 016 18172.10 50.22 52697.18 88888.00 2007-01-16 20:08:06.906 016 18172.20 50.28 52697.06 88888.00 2007-01-16 20:08:07.406 016 18172.30 50.36 52697.04 88888.00 2007-01-16 20:08:07.906 016 18172.33 50.36 52697.14 88888.00 2007-01-16 20:08:08.406 016 18172.30 50.23 52697.26 88888.00 2007-01-16 20:08:08.906 016 18172.31 50.36 52697.30 88888.00 2007-01-16 20:08:09.406 016 18172.43 50.47 52697.27 88888.00 2007-01-16 20:08:09.906 016 18172.65 50.52 52697.31 88888.00 2007-01-16 20:08:10.406 016 18172.74 50.52 52697.26 88888.00 2007-01-16 20:08:10.906 016 18172.77 50.59 52697.31 88888.00 2007-01-16 20:08:11.406 016 18172.82 50.54 52697.37 88888.00 2007-01-16 20:08:11.906 016 18172.87 50.49 52697.37 88888.00 2007-01-16 20:08:12.406 016 18172.87 50.49 52697.40 88888.00 2007-01-16 20:08:12.906 016 18172.97 50.50 52697.45 88888.00 2007-01-16 20:08:13.406 016 18173.04 50.55 52697.39 88888.00 2007-01-16 20:08:13.906 016 18172.99 50.52 52697.30 88888.00 2007-01-16 20:08:14.406 016 18173.10 50.52 52697.33 88888.00 2007-01-16 20:08:14.906 016 18173.26 50.56 52697.41 88888.00 2007-01-16 20:08:15.406 016 18173.26 50.56 52697.64 88888.00 2007-01-16 20:08:15.906 016 18173.35 50.58 52697.64 88888.00 2007-01-16 20:08:16.406 016 18173.47 50.65 52697.68 88888.00 2007-01-16 20:08:16.906 016 18173.43 50.74 52697.73 88888.00 2007-01-16 20:08:17.406 016 18173.49 50.71 52697.62 88888.00 2007-01-16 20:08:17.906 016 18173.58 50.68 52697.64 88888.00 2007-01-16 20:08:18.406 016 18173.54 50.75 52697.66 88888.00 2007-01-16 20:08:18.906 016 18173.56 50.76 52697.60 88888.00 2007-01-16 20:08:19.406 016 18173.61 50.70 52697.56 88888.00 2007-01-16 20:08:19.906 016 18173.58 50.70 52697.53 88888.00 2007-01-16 20:08:20.406 016 18173.61 50.62 52697.55 88888.00 2007-01-16 20:08:20.906 016 18173.63 50.58 52697.59 88888.00 2007-01-16 20:08:21.406 016 18173.62 50.56 52697.67 88888.00 2007-01-16 20:08:21.906 016 18173.70 50.54 52697.66 88888.00 2007-01-16 20:08:22.406 016 18173.77 50.47 52697.65 88888.00 2007-01-16 20:08:22.906 016 18173.70 50.54 52697.70 88888.00 2007-01-16 20:08:23.406 016 18173.59 50.58 52697.73 88888.00 2007-01-16 20:08:23.906 016 18173.72 50.56 52697.73 88888.00 2007-01-16 20:08:24.406 016 18173.81 50.62 52697.82 88888.00 2007-01-16 20:08:24.906 016 18173.96 50.57 52697.82 88888.00 2007-01-16 20:08:25.406 016 18173.95 50.59 52697.90 88888.00 2007-01-16 20:08:25.906 016 18174.07 50.62 52697.85 88888.00 2007-01-16 20:08:26.406 016 18174.23 50.62 52697.80 88888.00 2007-01-16 20:08:26.906 016 18174.11 50.57 52697.84 88888.00 2007-01-16 20:08:27.406 016 18174.00 50.54 52697.74 88888.00 2007-01-16 20:08:27.906 016 18173.93 50.51 52697.80 88888.00 2007-01-16 20:08:28.406 016 18173.94 50.46 52697.89 88888.00 2007-01-16 20:08:28.906 016 18174.06 50.45 52697.95 88888.00 2007-01-16 20:08:29.406 016 18174.04 50.42 52697.95 88888.00 2007-01-16 20:08:29.906 016 18174.12 50.46 52698.01 88888.00 2007-01-16 20:08:30.406 016 18174.13 50.44 52698.03 88888.00 2007-01-16 20:08:30.906 016 18174.14 50.39 52698.09 88888.00 2007-01-16 20:08:31.406 016 18174.06 50.42 52698.13 88888.00 2007-01-16 20:08:31.906 016 18174.11 50.42 52698.17 88888.00 2007-01-16 20:08:32.406 016 18174.17 50.45 52698.14 88888.00 2007-01-16 20:08:32.906 016 18174.11 50.43 52698.08 88888.00 2007-01-16 20:08:33.406 016 18174.13 50.41 52698.20 88888.00 2007-01-16 20:08:33.906 016 18174.11 50.51 52698.26 88888.00 2007-01-16 20:08:34.406 016 18173.93 50.54 52698.17 88888.00 2007-01-16 20:08:34.906 016 18174.05 50.56 52698.11 88888.00 2007-01-16 20:08:35.406 016 18174.01 50.57 52698.19 88888.00 2007-01-16 20:08:35.906 016 18174.12 50.51 52698.23 88888.00 2007-01-16 20:08:36.406 016 18174.19 50.55 52698.17 88888.00 2007-01-16 20:08:36.906 016 18174.10 50.56 52698.23 88888.00 2007-01-16 20:08:37.406 016 18174.10 50.54 52698.24 88888.00 2007-01-16 20:08:37.906 016 18174.10 50.53 52698.32 88888.00 2007-01-16 20:08:38.406 016 18174.15 50.50 52698.36 88888.00 2007-01-16 20:08:38.906 016 18174.14 50.51 52698.33 88888.00 2007-01-16 20:08:39.406 016 18174.12 50.59 52698.29 88888.00 2007-01-16 20:08:39.906 016 18174.14 50.51 52698.23 88888.00 2007-01-16 20:08:40.406 016 18174.27 50.54 52698.18 88888.00 2007-01-16 20:08:40.906 016 18174.40 50.57 52698.23 88888.00 2007-01-16 20:08:41.406 016 18174.44 50.45 52698.30 88888.00 2007-01-16 20:08:41.906 016 18174.43 50.44 52698.30 88888.00 2007-01-16 20:08:42.406 016 18174.45 50.47 52698.31 88888.00 2007-01-16 20:08:42.906 016 18174.28 50.44 52698.20 88888.00 2007-01-16 20:08:43.406 016 18174.41 50.44 52698.25 88888.00 2007-01-16 20:08:43.906 016 18174.58 50.43 52698.25 88888.00 2007-01-16 20:08:44.406 016 18174.50 50.47 52698.14 88888.00 2007-01-16 20:08:44.906 016 18174.50 50.38 52698.23 88888.00 2007-01-16 20:08:45.406 016 18174.35 50.30 52698.33 88888.00 2007-01-16 20:08:45.906 016 18174.49 50.46 52698.30 88888.00 2007-01-16 20:08:46.406 016 18174.70 50.54 52698.37 88888.00 2007-01-16 20:08:46.906 016 18174.48 50.56 52698.41 88888.00 2007-01-16 20:08:47.406 016 18174.45 50.49 52698.46 88888.00 2007-01-16 20:08:47.906 016 18174.37 50.42 52698.50 88888.00 2007-01-16 20:08:48.406 016 18174.49 50.51 52698.45 88888.00 2007-01-16 20:08:48.906 016 18174.45 50.55 52698.41 88888.00 2007-01-16 20:08:49.406 016 18174.45 50.49 52698.47 88888.00 2007-01-16 20:08:49.906 016 18174.57 50.49 52698.48 88888.00 2007-01-16 20:08:50.406 016 18174.53 50.45 52698.54 88888.00 2007-01-16 20:08:50.906 016 18174.61 50.47 52698.48 88888.00 2007-01-16 20:08:51.406 016 18174.53 50.46 52698.45 88888.00 2007-01-16 20:08:51.906 016 18174.56 50.57 52698.38 88888.00 2007-01-16 20:08:52.406 016 18174.71 50.58 52698.43 88888.00 2007-01-16 20:08:52.906 016 18174.78 50.58 52698.46 88888.00 2007-01-16 20:08:53.406 016 18174.79 50.57 52698.37 88888.00 2007-01-16 20:08:53.906 016 18174.81 50.48 52698.47 88888.00 2007-01-16 20:08:54.406 016 18174.82 50.46 52698.64 88888.00 2007-01-16 20:08:54.906 016 18174.78 50.47 52698.59 88888.00 2007-01-16 20:08:55.406 016 18174.83 50.52 52698.50 88888.00 2007-01-16 20:08:55.906 016 18174.94 50.54 52698.47 88888.00 2007-01-16 20:08:56.406 016 18174.89 50.44 52698.49 88888.00 2007-01-16 20:08:56.906 016 18174.90 50.40 52698.54 88888.00 2007-01-16 20:08:57.406 016 18174.83 50.32 52698.53 88888.00 2007-01-16 20:08:57.906 016 18174.83 50.30 52698.49 88888.00 2007-01-16 20:08:58.406 016 18174.86 50.33 52698.56 88888.00 2007-01-16 20:08:58.906 016 18174.91 50.40 52698.70 88888.00 2007-01-16 20:08:59.406 016 18174.93 50.40 52698.78 88888.00 2007-01-16 20:08:59.906 016 18174.87 50.36 52698.75 88888.00 2007-01-16 20:09:00.406 016 18174.93 50.31 52698.69 88888.00 2007-01-16 20:09:00.906 016 18174.95 50.29 52698.67 88888.00 2007-01-16 20:09:01.406 016 18174.93 50.38 52698.65 88888.00 2007-01-16 20:09:01.906 016 18174.90 50.42 52698.77 88888.00 2007-01-16 20:09:02.406 016 18174.91 50.48 52698.87 88888.00 2007-01-16 20:09:02.906 016 18174.97 50.49 52698.80 88888.00 2007-01-16 20:09:03.406 016 18175.01 50.43 52698.72 88888.00 2007-01-16 20:09:03.906 016 18174.90 50.35 52698.77 88888.00 2007-01-16 20:09:04.406 016 18174.92 50.33 52698.79 88888.00 2007-01-16 20:09:04.906 016 18175.05 50.42 52698.76 88888.00 2007-01-16 20:09:05.406 016 18175.06 50.46 52698.82 88888.00 2007-01-16 20:09:05.906 016 18175.05 50.44 52698.77 88888.00 2007-01-16 20:09:06.406 016 18175.16 50.49 52698.86 88888.00 2007-01-16 20:09:06.906 016 18175.16 50.53 52698.93 88888.00 2007-01-16 20:09:07.406 016 18175.15 50.59 52699.02 88888.00 2007-01-16 20:09:07.906 016 18175.23 50.53 52698.99 88888.00 2007-01-16 20:09:08.406 016 18175.24 50.48 52699.07 88888.00 2007-01-16 20:09:08.906 016 18175.32 50.54 52699.02 88888.00 2007-01-16 20:09:09.406 016 18175.36 50.49 52699.00 88888.00 2007-01-16 20:09:09.906 016 18175.41 50.48 52699.06 88888.00 2007-01-16 20:09:10.406 016 18175.44 50.51 52699.10 88888.00 2007-01-16 20:09:10.906 016 18175.44 50.41 52699.12 88888.00 2007-01-16 20:09:11.406 016 18175.38 50.51 52699.01 88888.00 2007-01-16 20:09:11.906 016 18175.47 50.66 52699.01 88888.00 2007-01-16 20:09:12.406 016 18175.59 50.68 52699.07 88888.00 2007-01-16 20:09:12.906 016 18175.68 50.76 52699.07 88888.00 2007-01-16 20:09:13.406 016 18175.73 50.74 52699.03 88888.00 2007-01-16 20:09:13.906 016 18175.69 50.69 52699.06 88888.00 2007-01-16 20:09:14.406 016 18175.65 50.80 52699.02 88888.00 2007-01-16 20:09:14.906 016 18175.58 50.82 52699.02 88888.00 2007-01-16 20:09:15.406 016 18175.69 50.88 52699.03 88888.00 2007-01-16 20:09:15.906 016 18175.68 50.99 52699.11 88888.00 2007-01-16 20:09:16.406 016 18175.67 51.07 52699.19 88888.00 2007-01-16 20:09:16.906 016 18175.71 51.11 52699.11 88888.00 2007-01-16 20:09:17.406 016 18175.76 51.11 52699.07 88888.00 2007-01-16 20:09:17.906 016 18175.80 51.23 52699.12 88888.00 2007-01-16 20:09:18.406 016 18175.75 51.24 52699.13 88888.00 2007-01-16 20:09:18.906 016 18175.78 51.26 52699.12 88888.00 2007-01-16 20:09:19.406 016 18175.85 51.15 52699.11 88888.00 2007-01-16 20:09:19.906 016 18175.88 51.14 52699.14 88888.00 2007-01-16 20:09:20.406 016 18175.84 51.24 52699.19 88888.00 2007-01-16 20:09:20.906 016 18175.86 51.19 52699.10 88888.00 2007-01-16 20:09:21.406 016 18175.82 51.26 52699.04 88888.00 2007-01-16 20:09:21.906 016 18175.87 51.51 52699.05 88888.00 2007-01-16 20:09:22.406 016 18175.89 51.59 52699.01 88888.00 2007-01-16 20:09:22.906 016 18175.80 51.61 52698.89 88888.00 2007-01-16 20:09:23.406 016 18175.89 51.61 52698.79 88888.00 2007-01-16 20:09:23.906 016 18175.99 51.66 52698.89 88888.00 2007-01-16 20:09:24.406 016 18175.97 51.65 52699.01 88888.00 2007-01-16 20:09:24.906 016 18176.10 51.58 52699.01 88888.00 2007-01-16 20:09:25.406 016 18176.10 51.61 52698.96 88888.00 2007-01-16 20:09:25.906 016 18176.12 51.76 52698.93 88888.00 2007-01-16 20:09:26.406 016 18176.18 51.84 52698.99 88888.00 2007-01-16 20:09:26.906 016 18176.20 51.87 52698.96 88888.00 2007-01-16 20:09:27.406 016 18176.09 51.95 52699.11 88888.00 2007-01-16 20:09:27.906 016 18176.02 51.92 52699.10 88888.00 2007-01-16 20:09:28.406 016 18175.92 51.87 52699.13 88888.00 2007-01-16 20:09:28.906 016 18176.03 51.91 52699.18 88888.00 2007-01-16 20:09:29.406 016 18175.99 52.01 52699.11 88888.00 2007-01-16 20:09:29.906 016 18176.02 52.11 52699.06 88888.00 2007-01-16 20:09:30.406 016 18175.91 52.19 52699.11 88888.00 2007-01-16 20:09:30.906 016 18176.02 52.29 52699.06 88888.00 2007-01-16 20:09:31.406 016 18175.93 52.19 52699.06 88888.00 2007-01-16 20:09:31.906 016 18176.01 52.25 52699.10 88888.00 2007-01-16 20:09:32.406 016 18176.11 52.26 52699.04 88888.00 2007-01-16 20:09:32.906 016 18176.06 52.25 52699.11 88888.00 2007-01-16 20:09:33.406 016 18176.09 52.35 52699.12 88888.00 2007-01-16 20:09:33.906 016 18176.17 52.39 52699.03 88888.00 2007-01-16 20:09:34.406 016 18176.07 52.35 52699.02 88888.00 2007-01-16 20:09:34.906 016 18176.06 52.36 52699.08 88888.00 2007-01-16 20:09:35.406 016 18176.01 52.42 52699.18 88888.00 2007-01-16 20:09:35.906 016 18176.02 52.41 52699.21 88888.00 2007-01-16 20:09:36.406 016 18176.03 52.43 52699.17 88888.00 2007-01-16 20:09:36.906 016 18175.99 52.47 52699.04 88888.00 2007-01-16 20:09:37.406 016 18175.86 52.45 52698.96 88888.00 2007-01-16 20:09:37.906 016 18175.81 52.50 52698.93 88888.00 2007-01-16 20:09:38.406 016 18175.75 52.64 52699.12 88888.00 2007-01-16 20:09:38.906 016 18175.75 52.61 52699.18 88888.00 2007-01-16 20:09:39.406 016 18175.69 52.50 52699.22 88888.00 2007-01-16 20:09:39.906 016 18175.68 52.48 52699.19 88888.00 2007-01-16 20:09:40.406 016 18175.70 52.48 52699.13 88888.00 2007-01-16 20:09:40.906 016 18175.60 52.48 52699.06 88888.00 2007-01-16 20:09:41.406 016 18175.63 52.53 52699.15 88888.00 2007-01-16 20:09:41.906 016 18175.58 52.55 52699.16 88888.00 2007-01-16 20:09:42.406 016 18175.57 52.50 52699.21 88888.00 2007-01-16 20:09:42.906 016 18175.52 52.44 52699.28 88888.00 2007-01-16 20:09:43.406 016 18175.48 52.45 52699.35 88888.00 2007-01-16 20:09:43.906 016 18175.40 52.56 52699.35 88888.00 2007-01-16 20:09:44.406 016 18175.30 52.62 52699.37 88888.00 2007-01-16 20:09:44.906 016 18175.22 52.51 52699.29 88888.00 2007-01-16 20:09:45.406 016 18175.16 52.51 52699.27 88888.00 2007-01-16 20:09:45.906 016 18175.02 52.59 52699.19 88888.00 2007-01-16 20:09:46.406 016 18174.87 52.56 52699.19 88888.00 2007-01-16 20:09:46.906 016 18174.83 52.46 52699.21 88888.00 2007-01-16 20:09:47.406 016 18174.79 52.48 52699.21 88888.00 2007-01-16 20:09:47.906 016 18174.71 52.44 52699.26 88888.00 2007-01-16 20:09:48.406 016 18174.55 52.38 52699.26 88888.00 2007-01-16 20:09:48.906 016 18174.58 52.35 52699.30 88888.00 2007-01-16 20:09:49.406 016 18174.65 52.39 52699.24 88888.00 2007-01-16 20:09:49.906 016 18174.49 52.37 52699.27 88888.00 2007-01-16 20:09:50.406 016 18174.51 52.29 52699.44 88888.00 2007-01-16 20:09:50.906 016 18174.50 52.31 52699.41 88888.00 2007-01-16 20:09:51.406 016 18174.43 52.30 52699.31 88888.00 2007-01-16 20:09:51.906 016 18174.40 52.14 52699.14 88888.00 2007-01-16 20:09:52.406 016 18174.44 52.21 52699.14 88888.00 2007-01-16 20:09:52.906 016 18174.55 52.17 52699.12 88888.00 2007-01-16 20:09:53.406 016 18174.51 52.13 52699.11 88888.00 2007-01-16 20:09:53.906 016 18174.40 52.13 52698.94 88888.00 2007-01-16 20:09:54.406 016 18174.37 52.10 52698.94 88888.00 2007-01-16 20:09:54.906 016 18174.41 52.11 52698.88 88888.00 2007-01-16 20:09:55.406 016 18174.34 51.98 52698.86 88888.00 2007-01-16 20:09:55.906 016 18174.17 51.86 52698.92 88888.00 2007-01-16 20:09:56.406 016 18174.24 51.98 52698.87 88888.00 2007-01-16 20:09:56.906 016 18174.40 52.03 52698.79 88888.00 2007-01-16 20:09:57.406 016 18174.47 52.02 52698.78 88888.00 2007-01-16 20:09:57.906 016 18174.39 52.04 52698.71 88888.00 2007-01-16 20:09:58.406 016 18174.30 52.06 52698.68 88888.00 2007-01-16 20:09:58.906 016 18174.28 51.86 52698.67 88888.00 2007-01-16 20:09:59.406 016 18174.35 51.80 52698.67 88888.00 2007-01-16 20:09:59.906 016 18174.30 51.66 52698.49 88888.00 2007-01-16 20:10:00.406 016 18174.33 51.65 52698.41 88888.00 2007-01-16 20:10:00.906 016 18174.49 51.64 52698.37 88888.00 2007-01-16 20:10:01.406 016 18174.51 51.66 52698.41 88888.00 2007-01-16 20:10:01.906 016 18174.56 51.67 52698.41 88888.00 2007-01-16 20:10:02.406 016 18174.59 51.65 52698.40 88888.00 2007-01-16 20:10:02.906 016 18174.51 51.57 52698.32 88888.00 2007-01-16 20:10:03.406 016 18174.40 51.62 52698.12 88888.00 2007-01-16 20:10:03.906 016 18174.43 51.73 52698.23 88888.00 2007-01-16 20:10:04.406 016 18174.38 51.70 52698.28 88888.00 2007-01-16 20:10:04.906 016 18174.41 51.61 52698.32 88888.00 2007-01-16 20:10:05.406 016 18174.57 51.49 52698.26 88888.00 2007-01-16 20:10:05.906 016 18174.66 51.46 52698.24 88888.00 2007-01-16 20:10:06.406 016 18174.65 51.48 52698.19 88888.00 2007-01-16 20:10:06.906 016 18174.66 51.51 52698.23 88888.00 2007-01-16 20:10:07.406 016 18174.78 51.56 52698.26 88888.00 2007-01-16 20:10:07.906 016 18174.82 51.57 52698.25 88888.00 2007-01-16 20:10:08.406 016 18174.84 51.63 52698.29 88888.00 2007-01-16 20:10:08.906 016 18174.98 51.58 52698.30 88888.00 2007-01-16 20:10:09.406 016 18174.92 51.62 52698.25 88888.00 2007-01-16 20:10:09.906 016 18174.98 51.62 52698.11 88888.00 2007-01-16 20:10:10.406 016 18175.03 51.62 52698.09 88888.00 2007-01-16 20:10:10.906 016 18175.03 51.57 52698.10 88888.00 2007-01-16 20:10:11.406 016 18175.09 51.56 52698.15 88888.00 2007-01-16 20:10:11.906 016 18175.21 51.63 52698.12 88888.00 2007-01-16 20:10:12.406 016 18175.32 51.61 52698.06 88888.00 2007-01-16 20:10:12.906 016 18175.29 51.56 52698.06 88888.00 2007-01-16 20:10:13.406 016 18175.24 51.64 52698.09 88888.00 2007-01-16 20:10:13.906 016 18175.21 51.69 52698.14 88888.00 2007-01-16 20:10:14.406 016 18175.25 51.70 52698.02 88888.00 2007-01-16 20:10:14.906 016 18175.37 51.80 52697.94 88888.00 2007-01-16 20:10:15.406 016 18175.45 51.86 52698.01 88888.00 2007-01-16 20:10:15.906 016 18175.45 51.79 52698.01 88888.00 2007-01-16 20:10:16.406 016 18175.44 51.81 52698.11 88888.00 2007-01-16 20:10:16.906 016 18175.43 51.87 52698.09 88888.00 2007-01-16 20:10:17.406 016 18175.71 51.84 52698.14 88888.00 2007-01-16 20:10:17.906 016 18175.76 51.92 52698.12 88888.00 2007-01-16 20:10:18.406 016 18175.84 51.96 52698.01 88888.00 2007-01-16 20:10:18.906 016 18175.88 51.89 52698.11 88888.00 2007-01-16 20:10:19.406 016 18175.89 51.88 52698.00 88888.00 2007-01-16 20:10:19.906 016 18175.85 52.01 52697.99 88888.00 2007-01-16 20:10:20.406 016 18176.02 52.08 52698.06 88888.00 2007-01-16 20:10:20.906 016 18176.06 52.04 52698.03 88888.00 2007-01-16 20:10:21.406 016 18176.06 51.99 52698.08 88888.00 2007-01-16 20:10:21.906 016 18176.09 52.03 52698.02 88888.00 2007-01-16 20:10:22.406 016 18176.20 51.96 52697.94 88888.00 2007-01-16 20:10:22.906 016 18176.18 52.06 52697.88 88888.00 2007-01-16 20:10:23.406 016 18176.13 52.09 52697.96 88888.00 2007-01-16 20:10:23.906 016 18176.14 52.10 52698.02 88888.00 2007-01-16 20:10:24.406 016 18176.20 52.02 52698.00 88888.00 2007-01-16 20:10:24.906 016 18176.25 51.97 52698.05 88888.00 2007-01-16 20:10:25.406 016 18176.24 51.83 52698.12 88888.00 2007-01-16 20:10:25.906 016 18176.19 51.87 52698.19 88888.00 2007-01-16 20:10:26.406 016 18176.25 52.02 52698.28 88888.00 2007-01-16 20:10:26.906 016 18176.32 52.11 52698.12 88888.00 2007-01-16 20:10:27.406 016 18176.33 52.19 52698.15 88888.00 2007-01-16 20:10:27.906 016 18176.31 52.20 52698.21 88888.00 2007-01-16 20:10:28.406 016 18176.20 52.15 52698.18 88888.00 2007-01-16 20:10:28.906 016 18176.23 52.05 52698.19 88888.00 2007-01-16 20:10:29.406 016 18176.41 52.12 52698.30 88888.00 2007-01-16 20:10:29.906 016 18176.35 52.16 52698.28 88888.00 2007-01-16 20:10:30.406 016 18176.34 52.12 52698.21 88888.00 2007-01-16 20:10:30.906 016 18176.33 52.03 52698.28 88888.00 2007-01-16 20:10:31.406 016 18176.29 52.12 52698.31 88888.00 2007-01-16 20:10:31.906 016 18176.27 52.14 52698.22 88888.00 2007-01-16 20:10:32.406 016 18176.30 52.06 52698.25 88888.00 2007-01-16 20:10:32.906 016 18176.27 52.07 52698.26 88888.00 2007-01-16 20:10:33.406 016 18176.24 52.10 52698.26 88888.00 2007-01-16 20:10:33.906 016 18176.25 52.17 52698.32 88888.00 2007-01-16 20:10:34.406 016 18176.27 52.22 52698.23 88888.00 2007-01-16 20:10:34.906 016 18176.33 52.26 52698.20 88888.00 2007-01-16 20:10:35.403 016 18176.35 52.17 52698.28 88888.00 2007-01-16 20:10:35.903 016 18176.41 52.07 52698.26 88888.00 2007-01-16 20:10:36.403 016 18176.61 52.10 52698.18 88888.00 2007-01-16 20:10:36.903 016 18176.55 52.15 52698.22 88888.00 2007-01-16 20:10:37.403 016 18176.45 52.22 52698.26 88888.00 2007-01-16 20:10:37.903 016 18176.45 52.22 52698.26 88888.00 2007-01-16 20:10:38.403 016 18176.51 52.08 52698.11 88888.00 2007-01-16 20:10:38.903 016 18176.56 52.07 52698.07 88888.00 2007-01-16 20:10:39.403 016 18176.54 52.17 52698.18 88888.00 2007-01-16 20:10:39.903 016 18176.54 52.13 52698.17 88888.00 2007-01-16 20:10:40.403 016 18176.54 52.22 52698.26 88888.00 2007-01-16 20:10:40.903 016 18176.63 52.15 52698.31 88888.00 2007-01-16 20:10:41.403 016 18176.67 52.13 52698.36 88888.00 2007-01-16 20:10:41.903 016 18176.63 52.16 52698.36 88888.00 2007-01-16 20:10:42.403 016 18176.68 52.15 52698.45 88888.00 2007-01-16 20:10:42.903 016 18176.78 52.08 52698.40 88888.00 2007-01-16 20:10:43.403 016 18176.85 52.11 52698.33 88888.00 2007-01-16 20:10:43.903 016 18176.86 52.14 52698.45 88888.00 2007-01-16 20:10:44.403 016 18176.88 52.11 52698.54 88888.00 2007-01-16 20:10:44.903 016 18176.99 52.06 52698.43 88888.00 2007-01-16 20:10:45.403 016 18177.11 52.07 52698.36 88888.00 2007-01-16 20:10:45.903 016 18177.15 52.10 52698.36 88888.00 2007-01-16 20:10:46.403 016 18177.03 51.99 52698.38 88888.00 2007-01-16 20:10:46.903 016 18177.14 51.92 52698.43 88888.00 2007-01-16 20:10:47.403 016 18177.27 52.04 52698.37 88888.00 2007-01-16 20:10:47.903 016 18177.40 51.92 52698.30 88888.00 2007-01-16 20:10:48.403 016 18177.52 52.01 52698.31 88888.00 2007-01-16 20:10:48.903 016 18177.51 52.01 52698.25 88888.00 2007-01-16 20:10:49.403 016 18177.59 52.14 52698.30 88888.00 2007-01-16 20:10:49.903 016 18177.60 52.24 52698.32 88888.00 2007-01-16 20:10:50.403 016 18177.60 52.32 52698.29 88888.00 2007-01-16 20:10:50.903 016 18177.74 52.26 52698.34 88888.00 2007-01-16 20:10:51.403 016 18177.82 52.17 52698.42 88888.00 2007-01-16 20:10:51.903 016 18177.79 52.17 52698.30 88888.00 2007-01-16 20:10:52.403 016 18177.86 52.22 52698.31 88888.00 2007-01-16 20:10:52.903 016 18177.90 52.14 52698.32 88888.00 2007-01-16 20:10:53.403 016 18177.85 52.05 52698.30 88888.00 2007-01-16 20:10:53.903 016 18177.92 52.14 52698.18 88888.00 2007-01-16 20:10:54.403 016 18178.09 52.06 52698.15 88888.00 2007-01-16 20:10:54.903 016 18178.09 51.99 52698.26 88888.00 2007-01-16 20:10:55.403 016 18178.08 52.04 52698.34 88888.00 2007-01-16 20:10:55.903 016 18178.09 52.17 52698.40 88888.00 2007-01-16 20:10:56.403 016 18178.18 52.25 52698.37 88888.00 2007-01-16 20:10:56.903 016 18178.28 52.24 52698.47 88888.00 2007-01-16 20:10:57.403 016 18178.41 52.22 52698.48 88888.00 2007-01-16 20:10:57.903 016 18178.30 52.24 52698.44 88888.00 2007-01-16 20:10:58.403 016 18178.41 52.25 52698.42 88888.00 2007-01-16 20:10:58.903 016 18178.53 52.29 52698.50 88888.00 2007-01-16 20:10:59.403 016 18178.62 52.32 52698.49 88888.00 2007-01-16 20:10:59.903 016 18178.52 52.41 52698.47 88888.00 2007-01-16 20:11:00.403 016 18178.62 52.38 52698.48 88888.00 2007-01-16 20:11:00.903 016 18178.90 52.48 52698.47 88888.00 2007-01-16 20:11:01.403 016 18178.85 52.56 52698.38 88888.00 2007-01-16 20:11:01.903 016 18178.90 52.55 52698.38 88888.00 2007-01-16 20:11:02.403 016 18178.90 52.66 52698.45 88888.00 2007-01-16 20:11:02.903 016 18178.90 52.72 52698.42 88888.00 2007-01-16 20:11:03.403 016 18178.92 52.72 52698.41 88888.00 2007-01-16 20:11:03.903 016 18178.91 52.74 52698.45 88888.00 2007-01-16 20:11:04.403 016 18178.96 52.75 52698.48 88888.00 2007-01-16 20:11:04.903 016 18179.12 52.72 52698.49 88888.00 2007-01-16 20:11:05.403 016 18179.10 52.74 52698.49 88888.00 2007-01-16 20:11:05.903 016 18179.21 52.73 52698.41 88888.00 2007-01-16 20:11:06.403 016 18179.28 52.71 52698.38 88888.00 2007-01-16 20:11:06.903 016 18179.27 52.85 52698.50 88888.00 2007-01-16 20:11:07.403 016 18179.17 52.90 52698.47 88888.00 2007-01-16 20:11:07.903 016 18179.13 52.84 52698.56 88888.00 2007-01-16 20:11:08.403 016 18179.17 52.90 52698.73 88888.00 2007-01-16 20:11:08.903 016 18179.24 52.86 52698.79 88888.00 2007-01-16 20:11:09.403 016 18179.32 52.88 52698.72 88888.00 2007-01-16 20:11:09.903 016 18179.32 52.85 52698.66 88888.00 2007-01-16 20:11:10.403 016 18179.31 52.90 52698.72 88888.00 2007-01-16 20:11:10.903 016 18179.28 52.92 52698.76 88888.00 2007-01-16 20:11:11.403 016 18179.24 52.96 52698.82 88888.00 2007-01-16 20:11:11.903 016 18179.20 52.97 52698.89 88888.00 2007-01-16 20:11:12.403 016 18179.35 53.00 52698.90 88888.00 2007-01-16 20:11:12.903 016 18179.34 53.09 52698.81 88888.00 2007-01-16 20:11:13.403 016 18179.27 53.05 52698.77 88888.00 2007-01-16 20:11:13.903 016 18179.18 53.02 52698.67 88888.00 2007-01-16 20:11:14.403 016 18179.31 53.03 52698.77 88888.00 2007-01-16 20:11:14.903 016 18179.33 53.05 52698.72 88888.00 2007-01-16 20:11:15.403 016 18179.31 53.09 52698.71 88888.00 2007-01-16 20:11:15.903 016 18179.24 53.12 52698.69 88888.00 2007-01-16 20:11:16.403 016 18179.24 53.16 52698.60 88888.00 2007-01-16 20:11:16.903 016 18179.37 53.23 52698.69 88888.00 2007-01-16 20:11:17.403 016 18179.37 53.25 52698.78 88888.00 2007-01-16 20:11:17.903 016 18179.23 53.21 52698.82 88888.00 2007-01-16 20:11:18.403 016 18179.25 53.21 52698.75 88888.00 2007-01-16 20:11:18.903 016 18179.32 53.24 52698.70 88888.00 2007-01-16 20:11:19.403 016 18179.23 53.25 52698.73 88888.00 2007-01-16 20:11:19.903 016 18179.21 53.28 52698.88 88888.00 2007-01-16 20:11:20.403 016 18179.10 53.24 52698.94 88888.00 2007-01-16 20:11:20.903 016 18179.03 53.25 52698.94 88888.00 2007-01-16 20:11:21.403 016 18179.09 53.29 52698.93 88888.00 2007-01-16 20:11:21.903 016 18179.12 53.30 52699.00 88888.00 2007-01-16 20:11:22.403 016 18179.05 53.31 52699.04 88888.00 2007-01-16 20:11:22.903 016 18178.91 53.33 52699.06 88888.00 2007-01-16 20:11:23.403 016 18178.91 53.37 52699.13 88888.00 2007-01-16 20:11:23.903 016 18178.82 53.43 52699.19 88888.00 2007-01-16 20:11:24.403 016 18178.77 53.40 52699.23 88888.00 2007-01-16 20:11:24.903 016 18178.73 53.38 52699.19 88888.00 2007-01-16 20:11:25.403 016 18178.71 53.40 52699.24 88888.00 2007-01-16 20:11:25.903 016 18178.71 53.40 52699.27 88888.00 2007-01-16 20:11:26.403 016 18178.53 53.34 52699.31 88888.00 2007-01-16 20:11:26.903 016 18178.59 53.28 52699.33 88888.00 2007-01-16 20:11:27.403 016 18178.64 53.19 52699.33 88888.00 2007-01-16 20:11:27.903 016 18178.44 53.28 52699.30 88888.00 2007-01-16 20:11:28.403 016 18178.51 53.25 52699.47 88888.00 2007-01-16 20:11:28.903 016 18178.50 53.22 52699.58 88888.00 2007-01-16 20:11:29.403 016 18178.53 53.29 52699.54 88888.00 2007-01-16 20:11:29.903 016 18178.44 53.26 52699.61 88888.00 2007-01-16 20:11:30.403 016 18178.47 53.28 52699.54 88888.00 2007-01-16 20:11:30.903 016 18178.28 53.34 52699.52 88888.00 2007-01-16 20:11:31.403 016 18178.24 53.24 52699.42 88888.00 2007-01-16 20:11:31.903 016 18178.19 53.19 52699.36 88888.00 2007-01-16 20:11:32.403 016 18178.20 53.24 52699.38 88888.00 2007-01-16 20:11:32.903 016 18178.18 53.28 52699.50 88888.00 2007-01-16 20:11:33.403 016 18178.02 53.24 52699.48 88888.00 2007-01-16 20:11:33.903 016 18178.05 53.29 52699.38 88888.00 2007-01-16 20:11:34.403 016 18177.95 53.33 52699.48 88888.00 2007-01-16 20:11:34.903 016 18177.95 53.33 52699.54 88888.00 2007-01-16 20:11:35.403 016 18178.06 53.33 52699.54 88888.00 2007-01-16 20:11:35.903 016 18178.04 53.32 52699.58 88888.00 2007-01-16 20:11:36.403 016 18177.94 53.38 52699.64 88888.00 2007-01-16 20:11:36.903 016 18177.93 53.44 52699.72 88888.00 2007-01-16 20:11:37.403 016 18177.88 53.45 52699.64 88888.00 2007-01-16 20:11:37.903 016 18177.81 53.47 52699.59 88888.00 2007-01-16 20:11:38.403 016 18177.61 53.51 52699.59 88888.00 2007-01-16 20:11:38.903 016 18177.50 53.54 52699.53 88888.00 2007-01-16 20:11:39.403 016 18177.58 53.56 52699.69 88888.00 2007-01-16 20:11:39.903 016 18177.72 53.57 52699.75 88888.00 2007-01-16 20:11:40.403 016 18177.53 53.61 52699.76 88888.00 2007-01-16 20:11:40.903 016 18177.43 53.61 52699.77 88888.00 2007-01-16 20:11:41.403 016 18177.33 53.57 52699.69 88888.00 2007-01-16 20:11:41.903 016 18177.32 53.56 52699.82 88888.00 2007-01-16 20:11:42.403 016 18177.34 53.62 52699.94 88888.00 2007-01-16 20:11:42.903 016 18177.30 53.62 52699.87 88888.00 2007-01-16 20:11:43.403 016 18177.25 53.58 52699.98 88888.00 2007-01-16 20:11:43.903 016 18177.11 53.56 52699.94 88888.00 2007-01-16 20:11:44.403 016 18177.05 53.63 52699.82 88888.00 2007-01-16 20:11:44.903 016 18177.04 53.65 52699.79 88888.00 2007-01-16 20:11:45.403 016 18176.99 53.63 52699.76 88888.00 2007-01-16 20:11:45.903 016 18176.96 53.59 52699.76 88888.00 2007-01-16 20:11:46.403 016 18176.90 53.62 52699.81 88888.00 2007-01-16 20:11:46.903 016 18176.78 53.66 52699.89 88888.00 2007-01-16 20:11:47.403 016 18176.88 53.67 52699.97 88888.00 2007-01-16 20:11:47.903 016 18176.93 53.71 52700.00 88888.00 2007-01-16 20:11:48.403 016 18176.82 53.71 52700.05 88888.00 2007-01-16 20:11:48.903 016 18176.65 53.72 52700.16 88888.00 2007-01-16 20:11:49.403 016 18176.53 53.81 52700.20 88888.00 2007-01-16 20:11:49.903 016 18176.53 53.94 52700.17 88888.00 2007-01-16 20:11:50.403 016 18176.43 53.87 52700.15 88888.00 2007-01-16 20:11:50.903 016 18176.36 53.88 52700.10 88888.00 2007-01-16 20:11:51.403 016 18176.24 53.89 52700.12 88888.00 2007-01-16 20:11:51.903 016 18176.25 53.91 52700.17 88888.00 2007-01-16 20:11:52.403 016 18176.22 53.90 52700.23 88888.00 2007-01-16 20:11:52.903 016 18176.14 53.78 52700.32 88888.00 2007-01-16 20:11:53.403 016 18176.02 53.70 52700.32 88888.00 2007-01-16 20:11:53.903 016 18175.97 53.73 52700.49 88888.00 2007-01-16 20:11:54.403 016 18175.88 53.73 52700.47 88888.00 2007-01-16 20:11:54.903 016 18175.77 53.76 52700.41 88888.00 2007-01-16 20:11:55.403 016 18175.73 53.71 52700.50 88888.00 2007-01-16 20:11:55.903 016 18175.79 53.71 52700.43 88888.00 2007-01-16 20:11:56.403 016 18175.59 53.70 52700.54 88888.00 2007-01-16 20:11:56.903 016 18175.44 53.72 52700.58 88888.00 2007-01-16 20:11:57.403 016 18175.42 53.76 52700.55 88888.00 2007-01-16 20:11:57.903 016 18175.27 53.81 52700.45 88888.00 2007-01-16 20:11:58.403 016 18175.15 53.80 52700.47 88888.00 2007-01-16 20:11:58.903 016 18175.04 53.71 52700.49 88888.00 2007-01-16 20:11:59.403 016 18174.95 53.73 52700.52 88888.00 2007-01-16 20:11:59.903 016 18174.77 53.81 52700.54 88888.00 2007-01-16 20:12:00.403 016 18174.49 53.86 52700.47 88888.00 2007-01-16 20:12:00.903 016 18174.32 53.89 52700.43 88888.00 2007-01-16 20:12:01.403 016 18174.28 53.85 52700.45 88888.00 2007-01-16 20:12:01.903 016 18174.30 53.85 52700.52 88888.00 2007-01-16 20:12:02.403 016 18174.40 53.79 52700.46 88888.00 2007-01-16 20:12:02.903 016 18174.26 53.78 52700.49 88888.00 2007-01-16 20:12:03.403 016 18174.12 53.73 52700.45 88888.00 2007-01-16 20:12:03.903 016 18174.08 53.63 52700.34 88888.00 2007-01-16 20:12:04.403 016 18173.94 53.68 52700.45 88888.00 2007-01-16 20:12:04.903 016 18173.84 53.70 52700.56 88888.00 2007-01-16 20:12:05.403 016 18173.64 53.62 52700.51 88888.00 2007-01-16 20:12:05.903 016 18173.45 53.54 52700.41 88888.00 2007-01-16 20:12:06.403 016 18173.47 53.51 52700.44 88888.00 2007-01-16 20:12:06.903 016 18173.30 53.52 52700.47 88888.00 2007-01-16 20:12:07.403 016 18173.17 53.42 52700.57 88888.00 2007-01-16 20:12:07.903 016 18173.10 53.42 52700.51 88888.00 2007-01-16 20:12:08.403 016 18172.95 53.46 52700.49 88888.00 2007-01-16 20:12:08.903 016 18172.75 53.53 52700.63 88888.00 2007-01-16 20:12:09.403 016 18172.59 53.47 52700.60 88888.00 2007-01-16 20:12:09.903 016 18172.48 53.43 52700.57 88888.00 2007-01-16 20:12:10.403 016 18172.45 53.36 52700.63 88888.00 2007-01-16 20:12:10.903 016 18172.32 53.31 52700.66 88888.00 2007-01-16 20:12:11.403 016 18172.15 53.23 52700.57 88888.00 2007-01-16 20:12:11.903 016 18172.11 53.23 52700.54 88888.00 2007-01-16 20:12:12.403 016 18171.88 53.25 52700.55 88888.00 2007-01-16 20:12:12.903 016 18171.57 53.13 52700.66 88888.00 2007-01-16 20:12:13.403 016 18171.45 53.07 52700.54 88888.00 2007-01-16 20:12:13.903 016 18171.36 53.03 52700.52 88888.00 2007-01-16 20:12:14.403 016 18171.12 52.92 52700.55 88888.00 2007-01-16 20:12:14.903 016 18171.01 52.86 52700.64 88888.00 2007-01-16 20:12:15.403 016 18171.00 52.86 52700.70 88888.00 2007-01-16 20:12:15.903 016 18170.85 52.82 52700.65 88888.00 2007-01-16 20:12:16.403 016 18170.70 52.73 52700.65 88888.00 2007-01-16 20:12:16.903 016 18170.63 52.51 52700.67 88888.00 2007-01-16 20:12:17.403 016 18170.38 52.49 52700.77 88888.00 2007-01-16 20:12:17.903 016 18170.16 52.43 52700.73 88888.00 2007-01-16 20:12:18.403 016 18170.13 52.32 52700.66 88888.00 2007-01-16 20:12:18.903 016 18169.95 52.35 52700.52 88888.00 2007-01-16 20:12:19.403 016 18169.65 52.36 52700.58 88888.00 2007-01-16 20:12:19.903 016 18169.59 52.30 52700.60 88888.00 2007-01-16 20:12:20.403 016 18169.45 52.34 52700.62 88888.00 2007-01-16 20:12:20.903 016 18169.33 52.36 52700.49 88888.00 2007-01-16 20:12:21.403 016 18169.16 52.24 52700.50 88888.00 2007-01-16 20:12:21.903 016 18168.95 52.22 52700.52 88888.00 2007-01-16 20:12:22.403 016 18168.84 52.12 52700.53 88888.00 2007-01-16 20:12:22.903 016 18168.60 52.12 52700.54 88888.00 2007-01-16 20:12:23.403 016 18168.43 52.04 52700.62 88888.00 2007-01-16 20:12:23.903 016 18168.31 51.87 52700.63 88888.00 2007-01-16 20:12:24.403 016 18168.21 51.74 52700.57 88888.00 2007-01-16 20:12:24.903 016 18168.03 51.71 52700.53 88888.00 2007-01-16 20:12:25.403 016 18168.00 51.64 52700.65 88888.00 2007-01-16 20:12:25.903 016 18167.85 51.52 52700.64 88888.00 2007-01-16 20:12:26.403 016 18167.67 51.44 52700.56 88888.00 2007-01-16 20:12:26.903 016 18167.53 51.35 52700.50 88888.00 2007-01-16 20:12:27.403 016 18167.31 51.26 52700.49 88888.00 2007-01-16 20:12:27.903 016 18167.18 51.20 52700.54 88888.00 2007-01-16 20:12:28.403 016 18167.23 51.07 52700.66 88888.00 2007-01-16 20:12:28.903 016 18166.94 51.01 52700.64 88888.00 2007-01-16 20:12:29.403 016 18166.76 50.92 52700.60 88888.00 2007-01-16 20:12:29.903 016 18166.48 50.84 52700.53 88888.00 2007-01-16 20:12:30.403 016 18166.44 50.80 52700.43 88888.00 2007-01-16 20:12:30.903 016 18166.44 50.62 52700.51 88888.00 2007-01-16 20:12:31.403 016 18166.23 50.44 52700.53 88888.00 2007-01-16 20:12:31.903 016 18165.98 50.43 52700.56 88888.00 2007-01-16 20:12:32.403 016 18165.83 50.47 52700.54 88888.00 2007-01-16 20:12:32.903 016 18165.60 50.43 52700.45 88888.00 2007-01-16 20:12:33.403 016 18165.47 50.41 52700.43 88888.00 2007-01-16 20:12:33.903 016 18165.36 50.24 52700.33 88888.00 2007-01-16 20:12:34.403 016 18165.24 50.18 52700.34 88888.00 2007-01-16 20:12:34.903 016 18165.07 50.24 52700.37 88888.00 2007-01-16 20:12:35.403 016 18164.87 50.12 52700.38 88888.00 2007-01-16 20:12:35.903 016 18164.80 49.97 52700.43 88888.00 2007-01-16 20:12:36.403 016 18164.69 49.97 52700.46 88888.00 2007-01-16 20:12:36.903 016 18164.63 49.83 52700.55 88888.00 2007-01-16 20:12:37.403 016 18164.41 49.66 52700.56 88888.00 2007-01-16 20:12:37.903 016 18164.25 49.70 52700.41 88888.00 2007-01-16 20:12:38.403 016 18164.12 49.74 52700.33 88888.00 2007-01-16 20:12:38.903 016 18164.00 49.64 52700.34 88888.00 2007-01-16 20:12:39.403 016 18163.85 49.52 52700.38 88888.00 2007-01-16 20:12:39.903 016 18163.66 49.45 52700.32 88888.00 2007-01-16 20:12:40.403 016 18163.62 49.44 52700.37 88888.00 2007-01-16 20:12:40.903 016 18163.53 49.40 52700.32 88888.00 2007-01-16 20:12:41.403 016 18163.30 49.37 52700.23 88888.00 2007-01-16 20:12:41.903 016 18163.17 49.30 52700.19 88888.00 2007-01-16 20:12:42.403 016 18163.06 49.22 52700.27 88888.00 2007-01-16 20:12:42.903 016 18162.98 49.08 52700.27 88888.00 2007-01-16 20:12:43.403 016 18162.87 49.02 52700.27 88888.00 2007-01-16 20:12:43.903 016 18162.67 49.02 52700.28 88888.00 2007-01-16 20:12:44.403 016 18162.48 48.91 52700.12 88888.00 2007-01-16 20:12:44.903 016 18162.44 48.82 52700.00 88888.00 2007-01-16 20:12:45.403 016 18162.42 48.77 52700.00 88888.00 2007-01-16 20:12:45.903 016 18162.37 48.70 52699.94 88888.00 2007-01-16 20:12:46.403 016 18162.48 48.66 52699.86 88888.00 2007-01-16 20:12:46.903 016 18162.39 48.62 52699.83 88888.00 2007-01-16 20:12:47.403 016 18162.18 48.56 52699.77 88888.00 2007-01-16 20:12:47.903 016 18162.20 48.57 52699.81 88888.00 2007-01-16 20:12:48.403 016 18162.09 48.61 52699.84 88888.00 2007-01-16 20:12:48.903 016 18161.97 48.54 52699.86 88888.00 2007-01-16 20:12:49.403 016 18161.84 48.55 52699.83 88888.00 2007-01-16 20:12:49.903 016 18161.85 48.59 52699.83 88888.00 2007-01-16 20:12:50.403 016 18161.86 48.61 52699.80 88888.00 2007-01-16 20:12:50.903 016 18161.75 48.59 52699.72 88888.00 2007-01-16 20:12:51.403 016 18161.66 48.55 52699.65 88888.00 2007-01-16 20:12:51.903 016 18161.47 48.50 52699.65 88888.00 2007-01-16 20:12:52.403 016 18161.40 48.46 52699.57 88888.00 2007-01-16 20:12:52.903 016 18161.36 48.39 52699.44 88888.00 2007-01-16 20:12:53.403 016 18161.27 48.34 52699.46 88888.00 2007-01-16 20:12:53.903 016 18161.24 48.32 52699.35 88888.00 2007-01-16 20:12:54.403 016 18161.24 48.31 52699.35 88888.00 2007-01-16 20:12:54.903 016 18161.16 48.28 52699.38 88888.00 2007-01-16 20:12:55.403 016 18161.46 48.19 52699.36 88888.00 2007-01-16 20:12:55.903 016 18161.49 48.20 52699.33 88888.00 2007-01-16 20:12:56.403 016 18161.47 48.18 52699.27 88888.00 2007-01-16 20:12:56.903 016 18161.34 48.26 52699.29 88888.00 2007-01-16 20:12:57.403 016 18161.20 48.13 52699.27 88888.00 2007-01-16 20:12:57.903 016 18161.12 48.05 52699.26 88888.00 2007-01-16 20:12:58.403 016 18161.10 48.10 52699.29 88888.00 2007-01-16 20:12:58.903 016 18161.07 48.09 52699.24 88888.00 2007-01-16 20:12:59.403 016 18161.07 48.09 52699.12 88888.00 2007-01-16 20:12:59.903 016 18161.00 48.04 52699.15 88888.00 2007-01-16 20:13:00.403 016 18160.92 48.04 52699.19 88888.00 2007-01-16 20:13:00.903 016 18161.01 48.04 52699.03 88888.00 2007-01-16 20:13:01.403 016 18161.00 48.08 52698.91 88888.00 2007-01-16 20:13:01.903 016 18160.92 48.12 52698.86 88888.00 2007-01-16 20:13:02.403 016 18160.92 47.98 52698.84 88888.00 2007-01-16 20:13:02.903 016 18160.83 48.02 52698.86 88888.00 2007-01-16 20:13:03.403 016 18160.79 48.06 52698.79 88888.00 2007-01-16 20:13:03.903 016 18160.79 48.03 52698.76 88888.00 2007-01-16 20:13:04.403 016 18160.85 48.01 52698.73 88888.00 2007-01-16 20:13:04.903 016 18160.75 47.92 52698.84 88888.00 2007-01-16 20:13:05.403 016 18160.64 47.89 52698.79 88888.00 2007-01-16 20:13:05.903 016 18160.70 47.82 52698.78 88888.00 2007-01-16 20:13:06.403 016 18160.60 47.68 52698.84 88888.00 2007-01-16 20:13:06.903 016 18160.61 47.79 52698.76 88888.00 2007-01-16 20:13:07.403 016 18160.67 47.79 52698.65 88888.00 2007-01-16 20:13:07.903 016 18160.73 47.78 52698.59 88888.00 2007-01-16 20:13:08.403 016 18160.60 47.72 52698.63 88888.00 2007-01-16 20:13:08.903 016 18160.51 47.71 52698.45 88888.00 2007-01-16 20:13:09.403 016 18160.51 47.70 52698.43 88888.00 2007-01-16 20:13:09.903 016 18160.57 47.74 52698.44 88888.00 2007-01-16 20:13:10.403 016 18160.62 47.77 52698.41 88888.00 2007-01-16 20:13:10.903 016 18160.68 47.76 52698.37 88888.00 2007-01-16 20:13:11.403 016 18160.76 47.67 52698.44 88888.00 2007-01-16 20:13:11.903 016 18160.79 47.55 52698.37 88888.00 2007-01-16 20:13:12.403 016 18160.85 47.57 52698.34 88888.00 2007-01-16 20:13:12.903 016 18160.93 47.63 52698.44 88888.00 2007-01-16 20:13:13.403 016 18160.86 47.56 52698.54 88888.00 2007-01-16 20:13:13.903 016 18160.73 47.47 52698.49 88888.00 2007-01-16 20:13:14.403 016 18160.83 47.36 52698.49 88888.00 2007-01-16 20:13:14.903 016 18160.89 47.29 52698.45 88888.00 2007-01-16 20:13:15.403 016 18160.93 47.20 52698.31 88888.00 2007-01-16 20:13:15.903 016 18160.98 47.12 52698.20 88888.00 2007-01-16 20:13:16.403 016 18161.02 47.15 52698.14 88888.00 2007-01-16 20:13:16.903 016 18161.12 47.05 52698.19 88888.00 2007-01-16 20:13:17.403 016 18161.15 47.06 52698.21 88888.00 2007-01-16 20:13:17.903 016 18161.13 47.03 52698.23 88888.00 2007-01-16 20:13:18.403 016 18161.19 47.00 52698.11 88888.00 2007-01-16 20:13:18.903 016 18161.08 46.97 52698.02 88888.00 2007-01-16 20:13:19.403 016 18161.00 46.98 52697.99 88888.00 2007-01-16 20:13:19.903 016 18161.08 46.95 52698.05 88888.00 2007-01-16 20:13:20.403 016 18161.13 46.88 52697.96 88888.00 2007-01-16 20:13:20.903 016 18161.14 46.78 52697.87 88888.00 2007-01-16 20:13:21.403 016 18161.23 46.75 52697.76 88888.00 2007-01-16 20:13:21.903 016 18161.24 46.74 52697.66 88888.00 2007-01-16 20:13:22.403 016 18161.22 46.71 52697.64 88888.00 2007-01-16 20:13:22.903 016 18161.33 46.65 52697.57 88888.00 2007-01-16 20:13:23.403 016 18161.33 46.65 52697.60 88888.00 2007-01-16 20:13:23.903 016 18161.41 46.62 52697.55 88888.00 2007-01-16 20:13:24.403 016 18161.49 46.59 52697.44 88888.00 2007-01-16 20:13:24.903 016 18161.76 46.63 52697.42 88888.00 2007-01-16 20:13:25.403 016 18161.91 46.63 52697.45 88888.00 2007-01-16 20:13:25.903 016 18161.94 46.61 52697.57 88888.00 2007-01-16 20:13:26.403 016 18161.89 46.62 52697.56 88888.00 2007-01-16 20:13:26.903 016 18161.98 46.57 52697.49 88888.00 2007-01-16 20:13:27.403 016 18162.00 46.58 52697.47 88888.00 2007-01-16 20:13:27.903 016 18161.99 46.55 52697.37 88888.00 2007-01-16 20:13:28.403 016 18162.01 46.47 52697.29 88888.00 2007-01-16 20:13:28.903 016 18162.07 46.48 52697.20 88888.00 2007-01-16 20:13:29.403 016 18162.13 46.41 52697.21 88888.00 2007-01-16 20:13:29.903 016 18162.16 46.41 52697.18 88888.00 2007-01-16 20:13:30.403 016 18162.32 46.34 52697.15 88888.00 2007-01-16 20:13:30.903 016 18162.40 46.30 52697.10 88888.00 2007-01-16 20:13:31.403 016 18162.42 46.24 52696.97 88888.00 2007-01-16 20:13:31.903 016 18162.48 46.25 52696.97 88888.00 2007-01-16 20:13:32.403 016 18162.52 46.31 52696.94 88888.00 2007-01-16 20:13:32.903 016 18162.64 46.36 52696.94 88888.00 2007-01-16 20:13:33.403 016 18162.67 46.36 52696.94 88888.00 2007-01-16 20:13:33.903 016 18162.71 46.29 52696.85 88888.00 2007-01-16 20:13:34.403 016 18162.88 46.20 52696.82 88888.00 2007-01-16 20:13:34.903 016 18162.89 46.23 52696.72 88888.00 2007-01-16 20:13:35.403 016 18162.96 46.20 52696.69 88888.00 2007-01-16 20:13:35.903 016 18162.96 46.19 52696.67 88888.00 2007-01-16 20:13:36.403 016 18163.00 46.09 52696.60 88888.00 2007-01-16 20:13:36.903 016 18163.09 46.10 52696.51 88888.00 2007-01-16 20:13:37.403 016 18163.19 46.05 52696.46 88888.00 2007-01-16 20:13:37.903 016 18163.25 45.97 52696.57 88888.00 2007-01-16 20:13:38.403 016 18163.20 45.99 52696.61 88888.00 2007-01-16 20:13:38.903 016 18163.36 46.04 52696.63 88888.00 2007-01-16 20:13:39.403 016 18163.42 45.96 52696.52 88888.00 2007-01-16 20:13:39.903 016 18163.46 46.01 52696.46 88888.00 2007-01-16 20:13:40.403 016 18163.46 45.96 52696.41 88888.00 2007-01-16 20:13:40.903 016 18163.55 45.85 52696.37 88888.00 2007-01-16 20:13:41.403 016 18163.74 45.87 52696.37 88888.00 2007-01-16 20:13:41.903 016 18163.70 45.83 52696.34 88888.00 2007-01-16 20:13:42.403 016 18163.73 45.84 52696.26 88888.00 2007-01-16 20:13:42.903 016 18163.85 45.82 52696.14 88888.00 2007-01-16 20:13:43.403 016 18163.93 45.79 52696.06 88888.00 2007-01-16 20:13:43.903 016 18164.05 45.69 52695.98 88888.00 2007-01-16 20:13:44.403 016 18164.15 45.66 52695.96 88888.00 2007-01-16 20:13:44.903 016 18164.16 45.61 52696.01 88888.00 2007-01-16 20:13:45.403 016 18164.34 45.46 52696.02 88888.00 2007-01-16 20:13:45.903 016 18164.40 45.50 52695.97 88888.00 2007-01-16 20:13:46.403 016 18164.70 45.54 52695.89 88888.00 2007-01-16 20:13:46.903 016 18164.65 45.47 52695.81 88888.00 2007-01-16 20:13:47.403 016 18164.53 45.41 52695.70 88888.00 2007-01-16 20:13:47.903 016 18164.63 45.38 52695.69 88888.00 2007-01-16 20:13:48.403 016 18164.70 45.44 52695.74 88888.00 2007-01-16 20:13:48.903 016 18164.83 45.39 52695.73 88888.00 2007-01-16 20:13:49.403 016 18164.93 45.35 52695.73 88888.00 2007-01-16 20:13:49.903 016 18165.02 45.33 52695.71 88888.00 2007-01-16 20:13:50.403 016 18165.04 45.28 52695.74 88888.00 2007-01-16 20:13:50.903 016 18165.12 45.16 52695.53 88888.00 2007-01-16 20:13:51.403 016 18165.35 45.16 52695.53 88888.00 2007-01-16 20:13:51.903 016 18165.56 45.19 52695.57 88888.00 2007-01-16 20:13:52.403 016 18165.71 45.12 52695.51 88888.00 2007-01-16 20:13:52.903 016 18165.72 45.06 52695.43 88888.00 2007-01-16 20:13:53.403 016 18165.75 45.06 52695.33 88888.00 2007-01-16 20:13:53.903 016 18165.82 45.06 52695.23 88888.00 2007-01-16 20:13:54.403 016 18166.02 45.04 52695.22 88888.00 2007-01-16 20:13:54.903 016 18166.21 45.00 52695.23 88888.00 2007-01-16 20:13:55.403 016 18166.34 44.87 52695.21 88888.00 2007-01-16 20:13:55.903 016 18166.43 44.83 52695.21 88888.00 2007-01-16 20:13:56.403 016 18166.53 44.92 52695.28 88888.00 2007-01-16 20:13:56.903 016 18166.58 44.97 52695.20 88888.00 2007-01-16 20:13:57.403 016 18166.77 44.96 52695.21 88888.00 2007-01-16 20:13:57.903 016 18166.85 44.97 52695.18 88888.00 2007-01-16 20:13:58.403 016 18166.94 44.99 52695.11 88888.00 2007-01-16 20:13:58.903 016 18167.11 44.98 52695.20 88888.00 2007-01-16 20:13:59.403 016 18167.20 44.92 52695.19 88888.00 2007-01-16 20:13:59.903 016 18167.40 44.88 52695.10 88888.00 2007-01-16 20:14:00.403 016 18167.46 44.86 52694.99 88888.00 2007-01-16 20:14:00.903 016 18167.59 44.86 52694.96 88888.00 2007-01-16 20:14:01.403 016 18167.70 44.85 52694.94 88888.00 2007-01-16 20:14:01.903 016 18167.86 44.85 52694.94 88888.00 2007-01-16 20:14:02.403 016 18167.97 44.86 52694.83 88888.00 2007-01-16 20:14:02.903 016 18168.07 44.79 52694.78 88888.00 2007-01-16 20:14:03.403 016 18168.18 44.71 52694.78 88888.00 2007-01-16 20:14:03.903 016 18168.31 44.66 52694.80 88888.00 2007-01-16 20:14:04.403 016 18168.72 44.59 52694.84 88888.00 2007-01-16 20:14:04.903 016 18168.89 44.55 52694.82 88888.00 2007-01-16 20:14:05.403 016 18168.94 44.56 52694.77 88888.00 2007-01-16 20:14:05.903 016 18169.03 44.61 52694.70 88888.00 2007-01-16 20:14:06.403 016 18169.13 44.62 52694.66 88888.00 2007-01-16 20:14:06.903 016 18169.18 44.57 52694.73 88888.00 2007-01-16 20:14:07.403 016 18169.29 44.53 52694.71 88888.00 2007-01-16 20:14:07.903 016 18169.59 44.50 52694.74 88888.00 2007-01-16 20:14:08.403 016 18169.70 44.48 52694.84 88888.00 2007-01-16 20:14:08.903 016 18169.77 44.43 52694.82 88888.00 2007-01-16 20:14:09.403 016 18169.99 44.32 52694.85 88888.00 2007-01-16 20:14:09.903 016 18170.15 44.37 52694.89 88888.00 2007-01-16 20:14:10.403 016 18170.23 44.47 52694.82 88888.00 2007-01-16 20:14:10.903 016 18170.32 44.50 52694.83 88888.00 2007-01-16 20:14:11.403 016 18170.42 44.55 52694.88 88888.00 2007-01-16 20:14:11.903 016 18170.50 44.63 52694.93 88888.00 2007-01-16 20:14:12.403 016 18170.47 44.62 52694.97 88888.00 2007-01-16 20:14:12.903 016 18170.57 44.56 52694.96 88888.00 2007-01-16 20:14:13.403 016 18170.79 44.62 52694.94 88888.00 2007-01-16 20:14:13.903 016 18170.99 44.52 52694.87 88888.00 2007-01-16 20:14:14.403 016 18171.09 44.53 52694.75 88888.00 2007-01-16 20:14:14.903 016 18171.22 44.53 52694.72 88888.00 2007-01-16 20:14:15.403 016 18171.29 44.53 52694.74 88888.00 2007-01-16 20:14:15.903 016 18171.35 44.50 52694.85 88888.00 2007-01-16 20:14:16.403 016 18171.49 44.50 52694.92 88888.00 2007-01-16 20:14:16.903 016 18171.67 44.48 52694.87 88888.00 2007-01-16 20:14:17.403 016 18171.79 44.39 52694.87 88888.00 2007-01-16 20:14:17.903 016 18171.94 44.58 52694.94 88888.00 2007-01-16 20:14:18.403 016 18172.04 44.66 52694.98 88888.00 2007-01-16 20:14:18.903 016 18172.12 44.61 52694.98 88888.00 2007-01-16 20:14:19.403 016 18172.13 44.54 52695.05 88888.00 2007-01-16 20:14:19.903 016 18172.08 44.63 52695.12 88888.00 2007-01-16 20:14:20.403 016 18172.25 44.75 52695.08 88888.00 2007-01-16 20:14:20.903 016 18172.29 44.75 52695.08 88888.00 2007-01-16 20:14:21.403 016 18172.41 44.71 52694.95 88888.00 2007-01-16 20:14:21.903 016 18172.50 44.71 52695.00 88888.00 2007-01-16 20:14:22.403 016 18172.60 44.72 52695.16 88888.00 2007-01-16 20:14:22.903 016 18172.62 44.76 52695.31 88888.00 2007-01-16 20:14:23.403 016 18172.73 44.78 52695.31 88888.00 2007-01-16 20:14:23.903 016 18172.91 44.67 52695.25 88888.00 2007-01-16 20:14:24.403 016 18173.05 44.43 52695.17 88888.00 2007-01-16 20:14:24.903 016 18173.02 44.25 52695.18 88888.00 2007-01-16 20:14:25.403 016 18173.13 44.23 52695.25 88888.00 2007-01-16 20:14:25.903 016 18173.27 44.25 52695.21 88888.00 2007-01-16 20:14:26.403 016 18173.36 44.32 52695.28 88888.00 2007-01-16 20:14:26.903 016 18173.48 44.33 52695.36 88888.00 2007-01-16 20:14:27.403 016 18173.36 44.29 52695.46 88888.00 2007-01-16 20:14:27.903 016 18173.48 44.24 52695.52 88888.00 2007-01-16 20:14:28.403 016 18173.65 44.17 52695.52 88888.00 2007-01-16 20:14:28.903 016 18173.77 44.14 52695.47 88888.00 2007-01-16 20:14:29.403 016 18173.78 44.14 52695.47 88888.00 2007-01-16 20:14:29.903 016 18173.93 44.09 52695.38 88888.00 2007-01-16 20:14:30.403 016 18174.05 44.05 52695.41 88888.00 2007-01-16 20:14:30.903 016 18174.17 44.07 52695.50 88888.00 2007-01-16 20:14:31.403 016 18174.25 44.06 52695.60 88888.00 2007-01-16 20:14:31.903 016 18174.23 44.12 52695.68 88888.00 2007-01-16 20:14:32.403 016 18174.29 44.19 52695.69 88888.00 2007-01-16 20:14:32.903 016 18174.32 44.12 52695.83 88888.00 2007-01-16 20:14:33.403 016 18174.35 44.09 52695.79 88888.00 2007-01-16 20:14:33.903 016 18174.43 44.11 52695.80 88888.00 2007-01-16 20:14:34.403 016 18174.53 44.15 52695.92 88888.00 2007-01-16 20:14:34.903 016 18174.45 44.13 52695.92 88888.00 2007-01-16 20:14:35.403 016 18174.53 44.10 52695.94 88888.00 2007-01-16 20:14:35.903 016 18174.75 44.12 52695.97 88888.00 2007-01-16 20:14:36.403 016 18174.79 44.02 52696.08 88888.00 2007-01-16 20:14:36.903 016 18174.73 43.95 52695.97 88888.00 2007-01-16 20:14:37.403 016 18174.81 43.91 52695.90 88888.00 2007-01-16 20:14:37.903 016 18174.97 43.97 52695.86 88888.00 2007-01-16 20:14:38.403 016 18175.00 43.95 52695.85 88888.00 2007-01-16 20:14:38.903 016 18175.01 43.97 52695.91 88888.00 2007-01-16 20:14:39.403 016 18175.15 43.97 52695.92 88888.00 2007-01-16 20:14:39.903 016 18175.14 43.91 52695.94 88888.00 2007-01-16 20:14:40.403 016 18175.13 43.96 52696.10 88888.00 2007-01-16 20:14:40.903 016 18175.31 43.82 52696.09 88888.00 2007-01-16 20:14:41.403 016 18175.36 43.76 52695.98 88888.00 2007-01-16 20:14:41.903 016 18175.27 43.89 52696.03 88888.00 2007-01-16 20:14:42.403 016 18175.36 43.85 52696.09 88888.00 2007-01-16 20:14:42.903 016 18175.40 43.78 52696.12 88888.00 2007-01-16 20:14:43.403 016 18175.29 43.79 52696.11 88888.00 2007-01-16 20:14:43.903 016 18175.27 43.78 52696.08 88888.00 2007-01-16 20:14:44.403 016 18175.33 43.82 52696.22 88888.00 2007-01-16 20:14:44.903 016 18175.38 43.76 52696.25 88888.00 2007-01-16 20:14:45.403 016 18175.54 43.72 52696.25 88888.00 2007-01-16 20:14:45.903 016 18175.66 43.72 52696.26 88888.00 2007-01-16 20:14:46.403 016 18175.57 43.69 52696.16 88888.00 2007-01-16 20:14:46.903 016 18175.57 43.72 52696.08 88888.00 2007-01-16 20:14:47.403 016 18175.62 43.81 52696.11 88888.00 2007-01-16 20:14:47.903 016 18175.62 43.81 52696.18 88888.00 2007-01-16 20:14:48.403 016 18175.60 43.84 52696.31 88888.00 2007-01-16 20:14:48.903 016 18175.65 43.78 52696.34 88888.00 2007-01-16 20:14:49.403 016 18175.74 43.76 52696.31 88888.00 2007-01-16 20:14:49.903 016 18175.78 43.75 52696.36 88888.00 2007-01-16 20:14:50.403 016 18175.78 43.77 52696.43 88888.00 2007-01-16 20:14:50.903 016 18175.78 43.83 52696.36 88888.00 2007-01-16 20:14:51.403 016 18175.80 43.96 52696.39 88888.00 2007-01-16 20:14:51.903 016 18175.97 43.94 52696.49 88888.00 2007-01-16 20:14:52.403 016 18175.98 44.01 52696.57 88888.00 2007-01-16 20:14:52.903 016 18176.07 44.02 52696.57 88888.00 2007-01-16 20:14:53.403 016 18176.14 44.11 52696.48 88888.00 2007-01-16 20:14:53.903 016 18176.27 44.14 52696.54 88888.00 2007-01-16 20:14:54.403 016 18176.33 44.14 52696.54 88888.00 2007-01-16 20:14:54.903 016 18176.29 44.12 52696.62 88888.00 2007-01-16 20:14:55.403 016 18176.25 44.12 52696.66 88888.00 2007-01-16 20:14:55.903 016 18176.35 44.14 52696.68 88888.00 2007-01-16 20:14:56.403 016 18176.38 44.09 52696.75 88888.00 2007-01-16 20:14:56.903 016 18176.49 44.10 52696.72 88888.00 2007-01-16 20:14:57.403 016 18176.49 44.05 52696.72 88888.00 2007-01-16 20:14:57.903 016 18176.51 44.06 52696.81 88888.00 2007-01-16 20:14:58.403 016 18176.55 44.13 52696.86 88888.00 2007-01-16 20:14:58.903 016 18176.52 44.15 52696.84 88888.00 2007-01-16 20:14:59.403 016 18176.43 44.11 52696.89 88888.00 2007-01-16 20:14:59.903 016 18176.45 44.07 52696.87 88888.00 2007-01-16 20:15:00.403 016 18176.46 44.17 52697.08 88888.00 2007-01-16 20:15:00.903 016 18176.52 44.25 52697.28 88888.00 2007-01-16 20:15:01.403 016 18176.57 44.17 52697.19 88888.00 2007-01-16 20:15:01.903 016 18176.50 44.26 52697.26 88888.00 2007-01-16 20:15:02.403 016 18176.57 44.21 52697.25 88888.00 2007-01-16 20:15:02.903 016 18176.74 44.25 52697.30 88888.00 2007-01-16 20:15:03.403 016 18176.61 44.37 52697.29 88888.00 2007-01-16 20:15:03.903 016 18176.63 44.40 52697.29 88888.00 2007-01-16 20:15:04.403 016 18176.64 44.41 52697.36 88888.00 2007-01-16 20:15:04.903 016 18176.71 44.34 52697.44 88888.00 2007-01-16 20:15:05.403 016 18176.71 44.37 52697.47 88888.00 2007-01-16 20:15:05.903 016 18176.73 44.46 52697.54 88888.00 2007-01-16 20:15:06.403 016 18176.83 44.42 52697.59 88888.00 2007-01-16 20:15:06.903 016 18176.78 44.47 52697.73 88888.00 2007-01-16 20:15:07.403 016 18176.73 44.47 52697.76 88888.00 2007-01-16 20:15:07.903 016 18176.84 44.58 52697.78 88888.00 2007-01-16 20:15:08.403 016 18176.79 44.64 52697.85 88888.00 2007-01-16 20:15:08.903 016 18176.84 44.64 52697.95 88888.00 2007-01-16 20:15:09.403 016 18176.71 44.69 52698.05 88888.00 2007-01-16 20:15:09.903 016 18176.83 44.79 52698.05 88888.00 2007-01-16 20:15:10.403 016 18176.75 44.83 52698.03 88888.00 2007-01-16 20:15:10.903 016 18176.69 44.77 52698.00 88888.00 2007-01-16 20:15:11.403 016 18176.65 44.76 52698.07 88888.00 2007-01-16 20:15:11.903 016 18176.61 44.82 52698.08 88888.00 2007-01-16 20:15:12.403 016 18176.57 44.90 52698.10 88888.00 2007-01-16 20:15:12.903 016 18176.64 44.92 52698.11 88888.00 2007-01-16 20:15:13.403 016 18176.64 44.91 52698.20 88888.00 2007-01-16 20:15:13.903 016 18176.58 44.88 52698.19 88888.00 2007-01-16 20:15:14.403 016 18176.52 44.79 52698.24 88888.00 2007-01-16 20:15:14.903 016 18176.50 44.85 52698.31 88888.00 2007-01-16 20:15:15.403 016 18176.50 44.91 52698.33 88888.00 2007-01-16 20:15:15.903 016 18176.53 44.86 52698.28 88888.00 2007-01-16 20:15:16.403 016 18176.47 44.73 52698.18 88888.00 2007-01-16 20:15:16.903 016 18176.36 44.81 52698.23 88888.00 2007-01-16 20:15:17.403 016 18176.44 44.77 52698.33 88888.00 2007-01-16 20:15:17.903 016 18176.52 44.67 52698.37 88888.00 2007-01-16 20:15:18.403 016 18176.44 44.64 52698.47 88888.00 2007-01-16 20:15:18.903 016 18176.45 44.77 52698.48 88888.00 2007-01-16 20:15:19.403 016 18176.43 44.78 52698.47 88888.00 2007-01-16 20:15:19.903 016 18176.60 44.75 52698.49 88888.00 2007-01-16 20:15:20.403 016 18176.60 44.72 52698.52 88888.00 2007-01-16 20:15:20.903 016 18176.46 44.71 52698.57 88888.00 2007-01-16 20:15:21.403 016 18176.49 44.74 52698.61 88888.00 2007-01-16 20:15:21.903 016 18176.55 44.72 52698.55 88888.00 2007-01-16 20:15:22.403 016 18176.56 44.79 52698.65 88888.00 2007-01-16 20:15:22.903 016 18176.51 44.77 52698.69 88888.00 2007-01-16 20:15:23.403 016 18176.52 44.75 52698.68 88888.00 2007-01-16 20:15:23.903 016 18176.47 44.81 52698.64 88888.00 2007-01-16 20:15:24.403 016 18176.39 44.84 52698.68 88888.00 2007-01-16 20:15:24.903 016 18176.50 44.87 52698.55 88888.00 2007-01-16 20:15:25.403 016 18176.57 44.95 52698.50 88888.00 2007-01-16 20:15:25.903 016 18176.60 45.04 52698.57 88888.00 2007-01-16 20:15:26.403 016 18176.55 45.13 52698.56 88888.00 2007-01-16 20:15:26.903 016 18176.50 45.14 52698.52 88888.00 2007-01-16 20:15:27.403 016 18176.43 45.11 52698.64 88888.00 2007-01-16 20:15:27.903 016 18176.39 45.13 52698.79 88888.00 2007-01-16 20:15:28.403 016 18176.38 45.16 52698.87 88888.00 2007-01-16 20:15:28.903 016 18176.38 45.20 52698.87 88888.00 2007-01-16 20:15:29.403 016 18176.36 45.25 52698.81 88888.00 2007-01-16 20:15:29.903 016 18176.44 45.21 52698.63 88888.00 2007-01-16 20:15:30.403 016 18176.54 45.21 52698.76 88888.00 2007-01-16 20:15:30.903 016 18176.52 45.25 52698.81 88888.00 2007-01-16 20:15:31.403 016 18176.52 45.25 52698.80 88888.00 2007-01-16 20:15:31.903 016 18176.49 45.26 52698.79 88888.00 2007-01-16 20:15:32.403 016 18176.52 45.32 52698.79 88888.00 2007-01-16 20:15:32.903 016 18176.53 45.43 52698.71 88888.00 2007-01-16 20:15:33.403 016 18176.47 45.48 52698.67 88888.00 2007-01-16 20:15:33.903 016 18176.52 45.44 52698.72 88888.00 2007-01-16 20:15:34.403 016 18176.54 45.42 52698.77 88888.00 2007-01-16 20:15:34.903 016 18176.62 45.36 52698.83 88888.00 2007-01-16 20:15:35.403 016 18176.58 45.44 52698.93 88888.00 2007-01-16 20:15:35.903 016 18176.63 45.52 52699.00 88888.00 2007-01-16 20:15:36.403 016 18176.55 45.49 52698.90 88888.00 2007-01-16 20:15:36.903 016 18176.68 45.46 52698.91 88888.00 2007-01-16 20:15:37.403 016 18176.69 45.47 52698.84 88888.00 2007-01-16 20:15:37.903 016 18176.66 45.56 52698.81 88888.00 2007-01-16 20:15:38.403 016 18176.65 45.57 52698.82 88888.00 2007-01-16 20:15:38.903 016 18176.74 45.71 52698.84 88888.00 2007-01-16 20:15:39.403 016 18176.75 45.75 52698.86 88888.00 2007-01-16 20:15:39.903 016 18176.69 45.80 52698.91 88888.00 2007-01-16 20:15:40.403 016 18176.58 45.88 52698.93 88888.00 2007-01-16 20:15:40.903 016 18176.55 45.91 52698.91 88888.00 2007-01-16 20:15:41.403 016 18176.46 45.91 52698.96 88888.00 2007-01-16 20:15:41.903 016 18176.52 45.81 52698.99 88888.00 2007-01-16 20:15:42.403 016 18176.63 45.79 52699.04 88888.00 2007-01-16 20:15:42.903 016 18176.53 45.86 52699.11 88888.00 2007-01-16 20:15:43.403 016 18176.57 45.91 52699.05 88888.00 2007-01-16 20:15:43.903 016 18176.62 45.91 52698.88 88888.00 2007-01-16 20:15:44.403 016 18176.50 45.86 52698.93 88888.00 2007-01-16 20:15:44.903 016 18176.51 45.82 52698.93 88888.00 2007-01-16 20:15:45.403 016 18176.51 45.80 52698.92 88888.00 2007-01-16 20:15:45.903 016 18176.55 45.81 52698.91 88888.00 2007-01-16 20:15:46.403 016 18176.55 45.86 52698.90 88888.00 2007-01-16 20:15:46.903 016 18176.64 45.95 52698.96 88888.00 2007-01-16 20:15:47.403 016 18176.57 45.97 52699.04 88888.00 2007-01-16 20:15:47.903 016 18176.64 46.01 52698.96 88888.00 2007-01-16 20:15:48.403 016 18176.58 46.07 52698.93 88888.00 2007-01-16 20:15:48.903 016 18176.46 46.10 52699.03 88888.00 2007-01-16 20:15:49.403 016 18176.43 46.12 52699.07 88888.00 2007-01-16 20:15:49.903 016 18176.52 46.19 52698.92 88888.00 2007-01-16 20:15:50.403 016 18176.53 46.18 52698.87 88888.00 2007-01-16 20:15:50.903 016 18176.51 46.05 52698.92 88888.00 2007-01-16 20:15:51.403 016 18176.57 46.00 52698.98 88888.00 2007-01-16 20:15:51.903 016 18176.51 46.04 52699.01 88888.00 2007-01-16 20:15:52.403 016 18176.69 46.12 52699.08 88888.00 2007-01-16 20:15:52.903 016 18176.74 46.05 52699.12 88888.00 2007-01-16 20:15:53.403 016 18176.66 46.02 52699.04 88888.00 2007-01-16 20:15:53.903 016 18176.65 46.08 52699.01 88888.00 2007-01-16 20:15:54.403 016 18176.56 46.08 52699.02 88888.00 2007-01-16 20:15:54.903 016 18176.58 46.01 52699.12 88888.00 2007-01-16 20:15:55.403 016 18176.75 45.99 52699.21 88888.00 2007-01-16 20:15:55.903 016 18176.76 46.02 52699.15 88888.00 2007-01-16 20:15:56.403 016 18176.72 46.12 52699.14 88888.00 2007-01-16 20:15:56.903 016 18176.82 46.14 52699.06 88888.00 2007-01-16 20:15:57.403 016 18176.86 46.07 52699.14 88888.00 2007-01-16 20:15:57.903 016 18176.88 46.14 52699.12 88888.00 2007-01-16 20:15:58.403 016 18176.84 46.08 52699.07 88888.00 2007-01-16 20:15:58.903 016 18176.87 46.06 52699.02 88888.00 2007-01-16 20:15:59.403 016 18176.93 46.04 52699.16 88888.00 2007-01-16 20:15:59.903 016 18177.00 46.03 52699.15 88888.00 2007-01-16 20:16:00.403 016 18177.10 46.03 52699.08 88888.00 2007-01-16 20:16:00.903 016 18177.04 45.99 52699.07 88888.00 2007-01-16 20:16:01.403 016 18177.00 46.11 52699.07 88888.00 2007-01-16 20:16:01.903 016 18176.97 46.19 52699.07 88888.00 2007-01-16 20:16:02.403 016 18176.87 46.17 52699.16 88888.00 2007-01-16 20:16:02.903 016 18176.90 46.19 52699.08 88888.00 2007-01-16 20:16:03.403 016 18176.99 46.13 52699.00 88888.00 2007-01-16 20:16:03.903 016 18177.11 46.08 52698.92 88888.00 2007-01-16 20:16:04.403 016 18177.16 46.11 52698.95 88888.00 2007-01-16 20:16:04.903 016 18177.14 46.15 52699.02 88888.00 2007-01-16 20:16:05.403 016 18177.12 46.16 52698.98 88888.00 2007-01-16 20:16:05.903 016 18177.23 46.13 52698.86 88888.00 2007-01-16 20:16:06.403 016 18177.28 46.06 52698.88 88888.00 2007-01-16 20:16:06.903 016 18177.27 46.17 52698.80 88888.00 2007-01-16 20:16:07.403 016 18177.20 46.21 52698.87 88888.00 2007-01-16 20:16:07.903 016 18177.31 46.19 52698.89 88888.00 2007-01-16 20:16:08.403 016 18177.42 46.08 52698.82 88888.00 2007-01-16 20:16:08.903 016 18177.54 46.12 52698.77 88888.00 2007-01-16 20:16:09.403 016 18177.42 46.12 52698.66 88888.00 2007-01-16 20:16:09.903 016 18177.28 46.13 52698.76 88888.00 2007-01-16 20:16:10.403 016 18177.29 46.25 52698.82 88888.00 2007-01-16 20:16:10.903 016 18177.38 46.21 52698.82 88888.00 2007-01-16 20:16:11.403 016 18177.44 46.15 52698.84 88888.00 2007-01-16 20:16:11.903 016 18177.50 46.19 52698.77 88888.00 2007-01-16 20:16:12.403 016 18177.51 46.22 52698.69 88888.00 2007-01-16 20:16:12.903 016 18177.58 46.24 52698.70 88888.00 2007-01-16 20:16:13.403 016 18177.60 46.28 52698.71 88888.00 2007-01-16 20:16:13.903 016 18177.49 46.34 52698.60 88888.00 2007-01-16 20:16:14.403 016 18177.52 46.30 52698.52 88888.00 2007-01-16 20:16:14.903 016 18177.62 46.25 52698.58 88888.00 2007-01-16 20:16:15.403 016 18177.68 46.21 52698.64 88888.00 2007-01-16 20:16:15.903 016 18177.75 46.28 52698.61 88888.00 2007-01-16 20:16:16.403 016 18177.77 46.35 52698.57 88888.00 2007-01-16 20:16:16.903 016 18177.81 46.32 52698.55 88888.00 2007-01-16 20:16:17.403 016 18177.86 46.33 52698.57 88888.00 2007-01-16 20:16:17.903 016 18177.98 46.40 52698.61 88888.00 2007-01-16 20:16:18.403 016 18178.02 46.42 52698.59 88888.00 2007-01-16 20:16:18.903 016 18178.17 46.45 52698.47 88888.00 2007-01-16 20:16:19.403 016 18178.09 46.40 52698.56 88888.00 2007-01-16 20:16:19.903 016 18178.03 46.44 52698.60 88888.00 2007-01-16 20:16:20.403 016 18178.24 46.46 52698.48 88888.00 2007-01-16 20:16:20.903 016 18178.44 46.51 52698.53 88888.00 2007-01-16 20:16:21.403 016 18178.41 46.59 52698.58 88888.00 2007-01-16 20:16:21.903 016 18178.48 46.63 52698.46 88888.00 2007-01-16 20:16:22.403 016 18178.53 46.67 52698.54 88888.00 2007-01-16 20:16:22.903 016 18178.57 46.72 52698.65 88888.00 2007-01-16 20:16:23.403 016 18178.60 46.77 52698.55 88888.00 2007-01-16 20:16:23.903 016 18178.47 46.74 52698.44 88888.00 2007-01-16 20:16:24.403 016 18178.52 46.77 52698.44 88888.00 2007-01-16 20:16:24.903 016 18178.68 46.90 52698.60 88888.00 2007-01-16 20:16:25.403 016 18178.69 46.92 52698.66 88888.00 2007-01-16 20:16:25.903 016 18178.75 46.96 52698.64 88888.00 2007-01-16 20:16:26.403 016 18178.79 46.94 52698.71 88888.00 2007-01-16 20:16:26.903 016 18178.84 46.91 52698.61 88888.00 2007-01-16 20:16:27.403 016 18178.89 46.94 52698.53 88888.00 2007-01-16 20:16:27.903 016 18179.04 46.97 52698.63 88888.00 2007-01-16 20:16:28.403 016 18178.90 46.95 52698.64 88888.00 2007-01-16 20:16:28.903 016 18178.85 47.02 52698.63 88888.00 2007-01-16 20:16:29.403 016 18178.88 47.05 52698.61 88888.00 2007-01-16 20:16:29.903 016 18179.00 47.08 52698.52 88888.00 2007-01-16 20:16:30.403 016 18179.04 47.08 52698.53 88888.00 2007-01-16 20:16:30.903 016 18179.05 47.03 52698.52 88888.00 2007-01-16 20:16:31.403 016 18179.13 47.05 52698.49 88888.00 2007-01-16 20:16:31.903 016 18179.24 47.07 52698.44 88888.00 2007-01-16 20:16:32.403 016 18179.44 47.06 52698.43 88888.00 2007-01-16 20:16:32.903 016 18179.29 47.12 52698.42 88888.00 2007-01-16 20:16:33.403 016 18179.26 47.15 52698.47 88888.00 2007-01-16 20:16:33.903 016 18179.28 47.16 52698.49 88888.00 2007-01-16 20:16:34.403 016 18179.39 47.16 52698.47 88888.00 2007-01-16 20:16:34.903 016 18179.43 47.19 52698.58 88888.00 2007-01-16 20:16:35.403 016 18179.60 47.24 52698.59 88888.00 2007-01-16 20:16:35.903 016 18179.64 47.31 52698.57 88888.00 2007-01-16 20:16:36.403 016 18179.60 47.38 52698.61 88888.00 2007-01-16 20:16:36.903 016 18179.65 47.45 52698.49 88888.00 2007-01-16 20:16:37.403 016 18179.62 47.36 52698.47 88888.00 2007-01-16 20:16:37.903 016 18179.82 47.33 52698.55 88888.00 2007-01-16 20:16:38.403 016 18179.75 47.35 52698.50 88888.00 2007-01-16 20:16:38.903 016 18179.79 47.32 52698.53 88888.00 2007-01-16 20:16:39.403 016 18179.87 47.28 52698.52 88888.00 2007-01-16 20:16:39.903 016 18179.78 47.33 52698.58 88888.00 2007-01-16 20:16:40.403 016 18179.71 47.34 52698.46 88888.00 2007-01-16 20:16:40.903 016 18179.78 47.38 52698.40 88888.00 2007-01-16 20:16:41.403 016 18179.78 47.39 52698.48 88888.00 2007-01-16 20:16:41.903 016 18179.81 47.31 52698.52 88888.00 2007-01-16 20:16:42.403 016 18179.93 47.29 52698.47 88888.00 2007-01-16 20:16:42.903 016 18180.01 47.29 52698.42 88888.00 2007-01-16 20:16:43.403 016 18179.93 47.30 52698.40 88888.00 2007-01-16 20:16:43.903 016 18179.90 47.31 52698.38 88888.00 2007-01-16 20:16:44.403 016 18180.02 47.30 52698.32 88888.00 2007-01-16 20:16:44.903 016 18180.02 47.29 52698.47 88888.00 2007-01-16 20:16:45.403 016 18180.10 47.29 52698.53 88888.00 2007-01-16 20:16:45.903 016 18180.11 47.20 52698.58 88888.00 2007-01-16 20:16:46.403 016 18180.29 47.11 52698.59 88888.00 2007-01-16 20:16:46.903 016 18180.38 47.10 52698.65 88888.00 2007-01-16 20:16:47.403 016 18180.36 47.11 52698.53 88888.00 2007-01-16 20:16:47.903 016 18180.37 47.07 52698.34 88888.00 2007-01-16 20:16:48.403 016 18180.40 47.09 52698.26 88888.00 2007-01-16 20:16:48.903 016 18180.51 47.04 52698.33 88888.00 2007-01-16 20:16:49.403 016 18180.48 46.98 52698.26 88888.00 2007-01-16 20:16:49.903 016 18180.54 46.95 52698.24 88888.00 2007-01-16 20:16:50.403 016 18180.63 46.94 52698.35 88888.00 2007-01-16 20:16:50.903 016 18180.52 46.89 52698.41 88888.00 2007-01-16 20:16:51.403 016 18180.54 46.81 52698.42 88888.00 2007-01-16 20:16:51.903 016 18180.57 46.78 52698.32 88888.00 2007-01-16 20:16:52.403 016 18180.55 46.83 52698.34 88888.00 2007-01-16 20:16:52.903 016 18180.76 46.86 52698.32 88888.00 2007-01-16 20:16:53.403 016 18180.74 46.84 52698.25 88888.00 2007-01-16 20:16:53.903 016 18180.80 46.75 52698.19 88888.00 2007-01-16 20:16:54.403 016 18180.98 46.73 52698.15 88888.00 2007-01-16 20:16:54.903 016 18180.96 46.74 52698.14 88888.00 2007-01-16 20:16:55.403 016 18180.95 46.77 52698.36 88888.00 2007-01-16 20:16:55.903 016 18180.98 46.78 52698.41 88888.00 2007-01-16 20:16:56.403 016 18181.07 46.78 52698.47 88888.00 2007-01-16 20:16:56.903 016 18181.17 46.82 52698.50 88888.00 2007-01-16 20:16:57.403 016 18181.27 46.70 52698.41 88888.00 2007-01-16 20:16:57.903 016 18181.37 46.76 52698.47 88888.00 2007-01-16 20:16:58.403 016 18181.30 46.72 52698.38 88888.00 2007-01-16 20:16:58.903 016 18181.39 46.74 52698.31 88888.00 2007-01-16 20:16:59.403 016 18181.53 46.77 52698.22 88888.00 2007-01-16 20:16:59.903 016 18181.57 46.82 52698.29 88888.00 2007-01-16 20:17:00.403 016 18181.54 46.86 52698.44 88888.00 2007-01-16 20:17:00.903 016 18181.63 46.92 52698.44 88888.00 2007-01-16 20:17:01.403 016 18181.76 46.88 52698.53 88888.00 2007-01-16 20:17:01.903 016 18181.77 46.81 52698.52 88888.00 2007-01-16 20:17:02.403 016 18181.81 46.80 52698.45 88888.00 2007-01-16 20:17:02.903 016 18181.89 46.87 52698.36 88888.00 2007-01-16 20:17:03.403 016 18182.01 46.84 52698.41 88888.00 2007-01-16 20:17:03.903 016 18181.96 46.82 52698.52 88888.00 2007-01-16 20:17:04.403 016 18181.99 46.92 52698.54 88888.00 2007-01-16 20:17:04.903 016 18182.06 46.97 52698.58 88888.00 2007-01-16 20:17:05.403 016 18182.17 47.02 52698.63 88888.00 2007-01-16 20:17:05.903 016 18182.19 47.12 52698.70 88888.00 2007-01-16 20:17:06.403 016 18182.30 47.10 52698.76 88888.00 2007-01-16 20:17:06.903 016 18182.39 47.00 52698.72 88888.00 2007-01-16 20:17:07.403 016 18182.31 47.01 52698.68 88888.00 2007-01-16 20:17:07.903 016 18182.38 47.10 52698.66 88888.00 2007-01-16 20:17:08.403 016 18182.32 47.15 52698.63 88888.00 2007-01-16 20:17:08.903 016 18182.41 47.16 52698.69 88888.00 2007-01-16 20:17:09.403 016 18182.50 47.13 52698.71 88888.00 2007-01-16 20:17:09.903 016 18182.60 47.11 52698.77 88888.00 2007-01-16 20:17:10.403 016 18182.69 47.11 52698.83 88888.00 2007-01-16 20:17:10.903 016 18182.77 47.07 52698.92 88888.00 2007-01-16 20:17:11.403 016 18182.80 47.07 52698.93 88888.00 2007-01-16 20:17:11.903 016 18182.80 47.13 52698.89 88888.00 2007-01-16 20:17:12.403 016 18182.72 47.13 52698.93 88888.00 2007-01-16 20:17:12.903 016 18182.77 47.12 52698.93 88888.00 2007-01-16 20:17:13.403 016 18182.90 47.15 52698.92 88888.00 2007-01-16 20:17:13.903 016 18182.87 47.22 52699.04 88888.00 2007-01-16 20:17:14.403 016 18182.96 47.20 52699.14 88888.00 2007-01-16 20:17:14.903 016 18183.04 47.21 52699.16 88888.00 2007-01-16 20:17:15.403 016 18183.12 47.18 52699.19 88888.00 2007-01-16 20:17:15.903 016 18183.08 47.16 52699.15 88888.00 2007-01-16 20:17:16.403 016 18183.14 47.23 52699.19 88888.00 2007-01-16 20:17:16.903 016 18183.17 47.24 52699.19 88888.00 2007-01-16 20:17:17.403 016 18183.19 47.29 52699.27 88888.00 2007-01-16 20:17:17.903 016 18183.16 47.34 52699.27 88888.00 2007-01-16 20:17:18.403 016 18183.17 47.35 52699.17 88888.00 2007-01-16 20:17:18.903 016 18183.22 47.44 52699.36 88888.00 2007-01-16 20:17:19.403 016 18183.25 47.39 52699.47 88888.00 2007-01-16 20:17:19.903 016 18183.29 47.30 52699.45 88888.00 2007-01-16 20:17:20.403 016 18183.38 47.44 52699.49 88888.00 2007-01-16 20:17:20.903 016 18183.31 47.56 52699.53 88888.00 2007-01-16 20:17:21.403 016 18183.22 47.58 52699.53 88888.00 2007-01-16 20:17:21.903 016 18183.22 47.63 52699.58 88888.00 2007-01-16 20:17:22.403 016 18183.28 47.62 52699.69 88888.00 2007-01-16 20:17:22.903 016 18183.16 47.71 52699.75 88888.00 2007-01-16 20:17:23.403 016 18183.00 47.77 52699.76 88888.00 2007-01-16 20:17:23.903 016 18183.03 47.70 52699.66 88888.00 2007-01-16 20:17:24.403 016 18183.04 47.69 52699.64 88888.00 2007-01-16 20:17:24.903 016 18182.98 47.65 52699.61 88888.00 2007-01-16 20:17:25.403 016 18183.06 47.68 52699.70 88888.00 2007-01-16 20:17:25.903 016 18183.14 47.74 52699.77 88888.00 2007-01-16 20:17:26.403 016 18183.02 47.72 52699.89 88888.00 2007-01-16 20:17:26.903 016 18183.06 47.78 52699.95 88888.00 2007-01-16 20:17:27.403 016 18182.88 47.85 52699.93 88888.00 2007-01-16 20:17:27.903 016 18182.92 47.96 52699.99 88888.00 2007-01-16 20:17:28.403 016 18182.97 47.98 52700.09 88888.00 2007-01-16 20:17:28.903 016 18182.95 47.94 52700.16 88888.00 2007-01-16 20:17:29.403 016 18183.01 47.91 52700.21 88888.00 2007-01-16 20:17:29.903 016 18182.97 48.03 52700.19 88888.00 2007-01-16 20:17:30.403 016 18182.81 47.96 52700.22 88888.00 2007-01-16 20:17:30.903 016 18182.83 47.96 52700.22 88888.00 2007-01-16 20:17:31.403 016 18182.85 47.89 52700.20 88888.00 2007-01-16 20:17:31.903 016 18182.77 47.86 52700.21 88888.00 2007-01-16 20:17:32.403 016 18182.79 47.89 52700.31 88888.00 2007-01-16 20:17:32.903 016 18182.73 47.97 52700.37 88888.00 2007-01-16 20:17:33.403 016 18182.64 47.96 52700.44 88888.00 2007-01-16 20:17:33.903 016 18182.47 47.98 52700.51 88888.00 2007-01-16 20:17:34.403 016 18182.39 47.97 52700.53 88888.00 2007-01-16 20:17:34.903 016 18182.42 47.98 52700.47 88888.00 2007-01-16 20:17:35.403 016 18182.38 47.99 52700.42 88888.00 2007-01-16 20:17:35.903 016 18182.36 48.00 52700.47 88888.00 2007-01-16 20:17:36.403 016 18182.38 47.98 52700.53 88888.00 2007-01-16 20:17:36.903 016 18182.37 47.94 52700.50 88888.00 2007-01-16 20:17:37.403 016 18182.27 48.03 52700.40 88888.00 2007-01-16 20:17:37.903 016 18182.08 48.10 52700.49 88888.00 2007-01-16 20:17:38.403 016 18182.05 48.12 52700.61 88888.00 2007-01-16 20:17:38.903 016 18182.00 48.14 52700.56 88888.00 2007-01-16 20:17:39.403 016 18181.94 48.06 52700.64 88888.00 2007-01-16 20:17:39.903 016 18181.92 48.02 52700.64 88888.00 2007-01-16 20:17:40.403 016 18181.82 48.02 52700.68 88888.00 2007-01-16 20:17:40.903 016 18181.83 48.02 52700.68 88888.00 2007-01-16 20:17:41.403 016 18181.90 48.12 52700.77 88888.00 2007-01-16 20:17:41.903 016 18181.94 48.12 52700.84 88888.00 2007-01-16 20:17:42.403 016 18181.90 48.07 52700.86 88888.00 2007-01-16 20:17:42.903 016 18181.79 48.15 52700.92 88888.00 2007-01-16 20:17:43.403 016 18181.70 48.15 52700.81 88888.00 2007-01-16 20:17:43.903 016 18181.71 48.19 52700.70 88888.00 2007-01-16 20:17:44.403 016 18181.59 48.26 52700.75 88888.00 2007-01-16 20:17:44.903 016 18181.54 48.30 52700.92 88888.00 2007-01-16 20:17:45.403 016 18181.61 48.32 52700.96 88888.00 2007-01-16 20:17:45.903 016 18181.55 48.31 52700.90 88888.00 2007-01-16 20:17:46.403 016 18181.51 48.38 52700.92 88888.00 2007-01-16 20:17:46.903 016 18181.56 48.24 52701.08 88888.00 2007-01-16 20:17:47.403 016 18181.55 48.22 52701.20 88888.00 2007-01-16 20:17:47.903 016 18181.51 48.22 52701.09 88888.00 2007-01-16 20:17:48.403 016 18181.38 48.28 52700.98 88888.00 2007-01-16 20:17:48.903 016 18181.30 48.32 52701.02 88888.00 2007-01-16 20:17:49.403 016 18181.33 48.31 52701.15 88888.00 2007-01-16 20:17:49.903 016 18181.27 48.37 52701.24 88888.00 2007-01-16 20:17:50.403 016 18181.21 48.36 52701.18 88888.00 2007-01-16 20:17:50.903 016 18181.28 48.37 52701.11 88888.00 2007-01-16 20:17:51.403 016 18181.12 48.39 52701.05 88888.00 2007-01-16 20:17:51.903 016 18181.06 48.46 52701.00 88888.00 2007-01-16 20:17:52.403 016 18181.08 48.42 52701.04 88888.00 2007-01-16 20:17:52.903 016 18180.92 48.38 52701.09 88888.00 2007-01-16 20:17:53.400 016 18180.91 48.43 52701.03 88888.00 2007-01-16 20:17:53.900 016 18180.81 48.49 52701.04 88888.00 2007-01-16 20:17:54.400 016 18180.81 48.55 52701.13 88888.00 2007-01-16 20:17:54.900 016 18180.61 48.54 52701.19 88888.00 2007-01-16 20:17:55.400 016 18180.63 48.54 52701.21 88888.00 2007-01-16 20:17:55.900 016 18180.40 48.49 52701.26 88888.00 2007-01-16 20:17:56.400 016 18180.37 48.50 52701.28 88888.00 2007-01-16 20:17:56.900 016 18180.42 48.51 52701.20 88888.00 2007-01-16 20:17:57.400 016 18180.31 48.54 52701.25 88888.00 2007-01-16 20:17:57.900 016 18180.18 48.46 52701.28 88888.00 2007-01-16 20:17:58.400 016 18180.18 48.47 52701.32 88888.00 2007-01-16 20:17:58.900 016 18180.13 48.54 52701.44 88888.00 2007-01-16 20:17:59.400 016 18180.04 48.46 52701.47 88888.00 2007-01-16 20:17:59.900 016 18180.09 48.47 52701.40 88888.00 2007-01-16 20:18:00.400 016 18179.98 48.50 52701.36 88888.00 2007-01-16 20:18:00.900 016 18180.00 48.44 52701.40 88888.00 2007-01-16 20:18:01.400 016 18179.88 48.43 52701.44 88888.00 2007-01-16 20:18:01.900 016 18179.75 48.46 52701.50 88888.00 2007-01-16 20:18:02.400 016 18179.62 48.50 52701.58 88888.00 2007-01-16 20:18:02.900 016 18179.70 48.45 52701.39 88888.00 2007-01-16 20:18:03.400 016 18179.69 48.46 52701.42 88888.00 2007-01-16 20:18:03.900 016 18179.59 48.43 52701.33 88888.00 2007-01-16 20:18:04.400 016 18179.55 48.42 52701.33 88888.00 2007-01-16 20:18:04.900 016 18179.53 48.44 52701.46 88888.00 2007-01-16 20:18:05.400 016 18179.53 48.45 52701.45 88888.00 2007-01-16 20:18:05.900 016 18179.43 48.55 52701.51 88888.00 2007-01-16 20:18:06.400 016 18179.38 48.51 52701.45 88888.00 2007-01-16 20:18:06.900 016 18179.20 48.44 52701.36 88888.00 2007-01-16 20:18:07.400 016 18179.16 48.43 52701.42 88888.00 2007-01-16 20:18:07.900 016 18179.12 48.54 52701.43 88888.00 2007-01-16 20:18:08.400 016 18179.12 48.57 52701.39 88888.00 2007-01-16 20:18:08.900 016 18179.11 48.49 52701.46 88888.00 2007-01-16 20:18:09.400 016 18178.94 48.50 52701.39 88888.00 2007-01-16 20:18:09.900 016 18179.02 48.53 52701.40 88888.00 2007-01-16 20:18:10.400 016 18178.93 48.54 52701.40 88888.00 2007-01-16 20:18:10.900 016 18178.85 48.64 52701.42 88888.00 2007-01-16 20:18:11.400 016 18178.85 48.62 52701.38 88888.00 2007-01-16 20:18:11.900 016 18178.89 48.66 52701.38 88888.00 2007-01-16 20:18:12.400 016 18178.77 48.67 52701.40 88888.00 2007-01-16 20:18:12.900 016 18178.68 48.70 52701.51 88888.00 2007-01-16 20:18:13.400 016 18178.72 48.65 52701.43 88888.00 2007-01-16 20:18:13.900 016 18178.71 48.69 52701.47 88888.00 2007-01-16 20:18:14.400 016 18178.68 48.71 52701.51 88888.00 2007-01-16 20:18:14.900 016 18178.77 48.76 52701.53 88888.00 2007-01-16 20:18:15.400 016 18178.77 48.87 52701.42 88888.00 2007-01-16 20:18:15.900 016 18178.72 48.85 52701.42 88888.00 2007-01-16 20:18:16.400 016 18178.68 48.91 52701.42 88888.00 2007-01-16 20:18:16.900 016 18178.67 48.92 52701.44 88888.00 2007-01-16 20:18:17.400 016 18178.58 48.80 52701.38 88888.00 2007-01-16 20:18:17.900 016 18178.44 48.72 52701.20 88888.00 2007-01-16 20:18:18.400 016 18178.38 48.75 52701.18 88888.00 2007-01-16 20:18:18.900 016 18178.44 48.81 52701.12 88888.00 2007-01-16 20:18:19.400 016 18178.40 48.82 52701.19 88888.00 2007-01-16 20:18:19.900 016 18178.23 48.86 52701.18 88888.00 2007-01-16 20:18:20.400 016 18178.13 48.95 52701.14 88888.00 2007-01-16 20:18:20.900 016 18178.14 48.98 52701.04 88888.00 2007-01-16 20:18:21.400 016 18178.19 48.99 52701.08 88888.00 2007-01-16 20:18:21.900 016 18178.16 49.07 52701.20 88888.00 2007-01-16 20:18:22.400 016 18178.13 49.16 52701.24 88888.00 2007-01-16 20:18:22.900 016 18178.15 49.18 52701.18 88888.00 2007-01-16 20:18:23.400 016 18177.99 49.14 52701.14 88888.00 2007-01-16 20:18:23.900 016 18177.93 49.21 52701.13 88888.00 2007-01-16 20:18:24.400 016 18177.84 49.19 52701.10 88888.00 2007-01-16 20:18:24.900 016 18177.98 49.15 52701.20 88888.00 2007-01-16 20:18:25.400 016 18177.90 49.16 52701.18 88888.00 2007-01-16 20:18:25.900 016 18177.82 49.24 52701.14 88888.00 2007-01-16 20:18:26.400 016 18177.70 49.25 52701.22 88888.00 2007-01-16 20:18:26.900 016 18177.69 49.20 52701.13 88888.00 2007-01-16 20:18:27.400 016 18177.53 49.22 52701.01 88888.00 2007-01-16 20:18:27.900 016 18177.54 49.23 52700.97 88888.00 2007-01-16 20:18:28.400 016 18177.47 49.21 52701.00 88888.00 2007-01-16 20:18:28.900 016 18177.44 49.22 52701.00 88888.00 2007-01-16 20:18:29.400 016 18177.51 49.38 52700.98 88888.00 2007-01-16 20:18:29.900 016 18177.50 49.38 52700.84 88888.00 2007-01-16 20:18:30.400 016 18177.45 49.42 52700.77 88888.00 2007-01-16 20:18:30.900 016 18177.26 49.58 52700.69 88888.00 2007-01-16 20:18:31.400 016 18177.26 49.59 52700.68 88888.00 2007-01-16 20:18:31.900 016 18177.25 49.58 52700.72 88888.00 2007-01-16 20:18:32.400 016 18177.16 49.66 52700.80 88888.00 2007-01-16 20:18:32.900 016 18177.23 49.71 52700.84 88888.00 2007-01-16 20:18:33.400 016 18177.37 49.72 52700.75 88888.00 2007-01-16 20:18:33.900 016 18177.30 49.67 52700.73 88888.00 2007-01-16 20:18:34.400 016 18177.14 49.74 52700.79 88888.00 2007-01-16 20:18:34.900 016 18177.07 49.79 52700.80 88888.00 2007-01-16 20:18:35.400 016 18177.07 49.86 52700.84 88888.00 2007-01-16 20:18:35.900 016 18177.15 49.95 52700.79 88888.00 2007-01-16 20:18:36.400 016 18177.17 50.02 52700.80 88888.00 2007-01-16 20:18:36.900 016 18177.21 50.02 52700.89 88888.00 2007-01-16 20:18:37.400 016 18177.15 50.06 52700.79 88888.00 2007-01-16 20:18:37.900 016 18177.10 50.12 52700.74 88888.00 2007-01-16 20:18:38.400 016 18177.11 50.25 52700.70 88888.00 2007-01-16 20:18:38.900 016 18177.11 50.25 52700.68 88888.00 2007-01-16 20:18:39.400 016 18177.15 50.30 52700.58 88888.00 2007-01-16 20:18:39.900 016 18177.12 50.36 52700.66 88888.00 2007-01-16 20:18:40.400 016 18176.99 50.40 52700.72 88888.00 2007-01-16 20:18:40.900 016 18176.98 50.45 52700.65 88888.00 2007-01-16 20:18:41.400 016 18176.98 50.53 52700.64 88888.00 2007-01-16 20:18:41.900 016 18176.94 50.52 52700.63 88888.00 2007-01-16 20:18:42.400 016 18176.95 50.49 52700.60 88888.00 2007-01-16 20:18:42.900 016 18176.97 50.40 52700.69 88888.00 2007-01-16 20:18:43.400 016 18177.04 50.49 52700.56 88888.00 2007-01-16 20:18:43.900 016 18177.08 50.58 52700.45 88888.00 2007-01-16 20:18:44.400 016 18177.03 50.67 52700.45 88888.00 2007-01-16 20:18:44.900 016 18176.95 50.69 52700.39 88888.00 2007-01-16 20:18:45.400 016 18177.05 50.70 52700.28 88888.00 2007-01-16 20:18:45.900 016 18177.07 50.82 52700.39 88888.00 2007-01-16 20:18:46.400 016 18177.16 50.82 52700.29 88888.00 2007-01-16 20:18:46.900 016 18177.08 50.78 52700.14 88888.00 2007-01-16 20:18:47.400 016 18177.19 50.74 52700.24 88888.00 2007-01-16 20:18:47.900 016 18177.22 50.77 52700.28 88888.00 2007-01-16 20:18:48.400 016 18177.21 50.82 52700.19 88888.00 2007-01-16 20:18:48.900 016 18177.26 50.81 52700.14 88888.00 2007-01-16 20:18:49.400 016 18177.20 50.83 52700.08 88888.00 2007-01-16 20:18:49.900 016 18177.22 50.81 52700.14 88888.00 2007-01-16 20:18:50.400 016 18177.20 50.91 52700.19 88888.00 2007-01-16 20:18:50.900 016 18177.21 50.94 52700.18 88888.00 2007-01-16 20:18:51.400 016 18177.17 50.86 52700.19 88888.00 2007-01-16 20:18:51.900 016 18177.14 50.95 52700.09 88888.00 2007-01-16 20:18:52.400 016 18177.20 51.03 52700.08 88888.00 2007-01-16 20:18:52.900 016 18177.34 51.03 52700.08 88888.00 2007-01-16 20:18:53.400 016 18177.33 50.99 52700.05 88888.00 2007-01-16 20:18:53.900 016 18177.41 50.92 52700.04 88888.00 2007-01-16 20:18:54.400 016 18177.43 50.90 52700.00 88888.00 2007-01-16 20:18:54.900 016 18177.58 50.92 52699.95 88888.00 2007-01-16 20:18:55.400 016 18177.60 50.99 52699.95 88888.00 2007-01-16 20:18:55.900 016 18177.61 50.99 52699.86 88888.00 2007-01-16 20:18:56.400 016 18177.53 51.04 52699.76 88888.00 2007-01-16 20:18:56.900 016 18177.48 51.07 52699.73 88888.00 2007-01-16 20:18:57.400 016 18177.49 51.07 52699.72 88888.00 2007-01-16 20:18:57.900 016 18177.48 51.10 52699.83 88888.00 2007-01-16 20:18:58.400 016 18177.47 51.04 52699.75 88888.00 2007-01-16 20:18:58.900 016 18177.63 51.04 52699.68 88888.00 2007-01-16 20:18:59.400 016 18177.68 51.08 52699.65 88888.00 2007-01-16 20:18:59.900 016 18177.75 51.07 52699.70 88888.00 2007-01-16 20:19:00.400 016 18177.74 51.08 52699.66 88888.00 2007-01-16 20:19:00.900 016 18177.71 51.03 52699.49 88888.00 2007-01-16 20:19:01.400 016 18177.76 50.99 52699.48 88888.00 2007-01-16 20:19:01.900 016 18177.91 51.03 52699.44 88888.00 2007-01-16 20:19:02.400 016 18178.03 51.13 52699.37 88888.00 2007-01-16 20:19:02.900 016 18178.17 51.09 52699.50 88888.00 2007-01-16 20:19:03.400 016 18178.19 51.10 52699.65 88888.00 2007-01-16 20:19:03.900 016 18178.29 51.15 52699.66 88888.00 2007-01-16 20:19:04.400 016 18178.33 51.16 52699.54 88888.00 2007-01-16 20:19:04.900 016 18178.37 51.28 52699.60 88888.00 2007-01-16 20:19:05.400 016 18178.35 51.30 52699.50 88888.00 2007-01-16 20:19:05.900 016 18178.41 51.23 52699.38 88888.00 2007-01-16 20:19:06.400 016 18178.40 51.16 52699.39 88888.00 2007-01-16 20:19:06.900 016 18178.50 51.20 52699.35 88888.00 2007-01-16 20:19:07.400 016 18178.59 51.23 52699.33 88888.00 2007-01-16 20:19:07.900 016 18178.59 51.19 52699.17 88888.00 2007-01-16 20:19:08.400 016 18178.51 51.16 52699.17 88888.00 2007-01-16 20:19:08.900 016 18178.50 51.22 52699.21 88888.00 2007-01-16 20:19:09.400 016 18178.63 51.20 52699.14 88888.00 2007-01-16 20:19:09.900 016 18178.64 51.22 52699.14 88888.00 2007-01-16 20:19:10.400 016 18178.61 51.26 52699.08 88888.00 2007-01-16 20:19:10.900 016 18178.74 51.26 52699.03 88888.00 2007-01-16 20:19:11.400 016 18178.82 51.29 52699.07 88888.00 2007-01-16 20:19:11.900 016 18178.84 51.35 52698.94 88888.00 2007-01-16 20:19:12.400 016 18178.95 51.30 52699.10 88888.00 2007-01-16 20:19:12.900 016 18179.07 51.29 52699.08 88888.00 2007-01-16 20:19:13.400 016 18179.17 51.29 52699.05 88888.00 2007-01-16 20:19:13.900 016 18179.26 51.33 52699.05 88888.00 2007-01-16 20:19:14.400 016 18179.34 51.32 52699.13 88888.00 2007-01-16 20:19:14.900 016 18179.35 51.29 52699.15 88888.00 2007-01-16 20:19:15.400 016 18179.55 51.30 52699.04 88888.00 2007-01-16 20:19:15.900 016 18179.71 51.42 52698.91 88888.00 2007-01-16 20:19:16.400 016 18179.62 51.48 52698.94 88888.00 2007-01-16 20:19:16.900 016 18179.60 51.47 52699.03 88888.00 2007-01-16 20:19:17.400 016 18179.64 51.41 52699.03 88888.00 2007-01-16 20:19:17.900 016 18179.66 51.36 52698.99 88888.00 2007-01-16 20:19:18.400 016 18179.67 51.42 52698.99 88888.00 2007-01-16 20:19:18.900 016 18179.85 51.38 52698.91 88888.00 2007-01-16 20:19:19.400 016 18179.96 51.34 52698.92 88888.00 2007-01-16 20:19:19.900 016 18180.09 51.26 52699.01 88888.00 2007-01-16 20:19:20.400 016 18180.12 51.22 52698.96 88888.00 2007-01-16 20:19:20.900 016 18180.16 51.30 52698.84 88888.00 2007-01-16 20:19:21.400 016 18180.24 51.37 52698.90 88888.00 2007-01-16 20:19:21.900 016 18180.33 51.39 52699.02 88888.00 2007-01-16 20:19:22.400 016 18180.42 51.41 52699.01 88888.00 2007-01-16 20:19:22.900 016 18180.43 51.44 52698.99 88888.00 2007-01-16 20:19:23.400 016 18180.44 51.48 52698.94 88888.00 2007-01-16 20:19:23.900 016 18180.55 51.46 52698.95 88888.00 2007-01-16 20:19:24.400 016 18180.65 51.42 52699.02 88888.00 2007-01-16 20:19:24.900 016 18180.75 51.55 52698.95 88888.00 2007-01-16 20:19:25.400 016 18180.70 51.63 52698.89 88888.00 2007-01-16 20:19:25.900 016 18180.85 51.66 52698.98 88888.00 2007-01-16 20:19:26.400 016 18181.02 51.69 52698.89 88888.00 2007-01-16 20:19:26.900 016 18180.95 51.71 52698.96 88888.00 2007-01-16 20:19:27.400 016 18181.07 51.65 52699.06 88888.00 2007-01-16 20:19:27.900 016 18181.08 51.57 52699.08 88888.00 2007-01-16 20:19:28.400 016 18181.07 51.57 52699.10 88888.00 2007-01-16 20:19:28.900 016 18181.16 51.61 52699.02 88888.00 2007-01-16 20:19:29.400 016 18181.24 51.71 52698.96 88888.00 2007-01-16 20:19:29.900 016 18181.25 51.65 52698.94 88888.00 2007-01-16 20:19:30.400 016 18181.37 51.64 52699.00 88888.00 2007-01-16 20:19:30.900 016 18181.37 51.58 52699.01 88888.00 2007-01-16 20:19:31.400 016 18181.45 51.57 52699.06 88888.00 2007-01-16 20:19:31.900 016 18181.52 51.62 52699.12 88888.00 2007-01-16 20:19:32.400 016 18181.54 51.55 52699.19 88888.00 2007-01-16 20:19:32.900 016 18181.60 51.44 52699.13 88888.00 2007-01-16 20:19:33.400 016 18181.55 51.49 52699.02 88888.00 2007-01-16 20:19:33.900 016 18181.68 51.56 52699.10 88888.00 2007-01-16 20:19:34.400 016 18181.85 51.52 52699.13 88888.00 2007-01-16 20:19:34.900 016 18181.89 51.52 52699.11 88888.00 2007-01-16 20:19:35.400 016 18181.87 51.52 52699.16 88888.00 2007-01-16 20:19:35.900 016 18181.86 51.49 52699.24 88888.00 2007-01-16 20:19:36.400 016 18181.90 51.49 52699.19 88888.00 2007-01-16 20:19:36.900 016 18182.01 51.44 52699.18 88888.00 2007-01-16 20:19:37.400 016 18182.05 51.44 52699.29 88888.00 2007-01-16 20:19:37.900 016 18182.11 51.50 52699.26 88888.00 2007-01-16 20:19:38.400 016 18182.04 51.55 52699.18 88888.00 2007-01-16 20:19:38.900 016 18181.95 51.58 52699.23 88888.00 2007-01-16 20:19:39.400 016 18182.04 51.58 52699.22 88888.00 2007-01-16 20:19:39.900 016 18182.04 51.59 52699.30 88888.00 2007-01-16 20:19:40.400 016 18182.08 51.62 52699.34 88888.00 2007-01-16 20:19:40.900 016 18182.16 51.56 52699.29 88888.00 2007-01-16 20:19:41.400 016 18182.21 51.53 52699.35 88888.00 2007-01-16 20:19:41.900 016 18182.32 51.54 52699.33 88888.00 2007-01-16 20:19:42.400 016 18182.24 51.48 52699.28 88888.00 2007-01-16 20:19:42.900 016 18182.28 51.54 52699.26 88888.00 2007-01-16 20:19:43.400 016 18182.31 51.49 52699.34 88888.00 2007-01-16 20:19:43.900 016 18182.26 51.50 52699.31 88888.00 2007-01-16 20:19:44.400 016 18182.27 51.46 52699.37 88888.00 2007-01-16 20:19:44.900 016 18182.14 51.45 52699.39 88888.00 2007-01-16 20:19:45.400 016 18182.26 51.53 52699.47 88888.00 2007-01-16 20:19:45.900 016 18182.44 51.52 52699.51 88888.00 2007-01-16 20:19:46.400 016 18182.41 51.59 52699.52 88888.00 2007-01-16 20:19:46.900 016 18182.36 51.56 52699.50 88888.00 2007-01-16 20:19:47.400 016 18182.26 51.44 52699.48 88888.00 2007-01-16 20:19:47.900 016 18182.30 51.39 52699.44 88888.00 2007-01-16 20:19:48.400 016 18182.21 51.48 52699.44 88888.00 2007-01-16 20:19:48.900 016 18182.13 51.50 52699.52 88888.00 2007-01-16 20:19:49.400 016 18182.10 51.49 52699.53 88888.00 2007-01-16 20:19:49.900 016 18182.17 51.63 52699.63 88888.00 2007-01-16 20:19:50.400 016 18182.22 51.64 52699.64 88888.00 2007-01-16 20:19:50.900 016 18182.22 51.62 52699.65 88888.00 2007-01-16 20:19:51.400 016 18182.26 51.62 52699.70 88888.00 2007-01-16 20:19:51.900 016 18182.30 51.56 52699.77 88888.00 2007-01-16 20:19:52.400 016 18182.26 51.57 52699.66 88888.00 2007-01-16 20:19:52.900 016 18182.29 51.56 52699.61 88888.00 2007-01-16 20:19:53.400 016 18182.27 51.56 52699.64 88888.00 2007-01-16 20:19:53.900 016 18182.20 51.59 52699.66 88888.00 2007-01-16 20:19:54.400 016 18182.30 51.58 52699.68 88888.00 2007-01-16 20:19:54.900 016 18182.40 51.79 52699.61 88888.00 2007-01-16 20:19:55.400 016 18182.28 51.91 52699.45 88888.00 2007-01-16 20:19:55.900 016 18182.38 51.88 52699.59 88888.00 2007-01-16 20:19:56.400 016 18182.38 51.89 52699.65 88888.00 2007-01-16 20:19:56.900 016 18182.38 51.85 52699.77 88888.00 2007-01-16 20:19:57.400 016 18182.24 51.96 52699.80 88888.00 2007-01-16 20:19:57.900 016 18182.27 51.98 52699.81 88888.00 2007-01-16 20:19:58.400 016 18182.35 51.88 52699.89 88888.00 2007-01-16 20:19:58.900 016 18182.27 51.85 52699.94 88888.00 2007-01-16 20:19:59.400 016 18182.22 51.90 52699.88 88888.00 2007-01-16 20:19:59.900 016 18182.20 51.88 52699.86 88888.00 2007-01-16 20:20:00.400 016 18182.31 51.87 52700.05 88888.00 2007-01-16 20:20:00.900 016 18182.25 51.96 52700.00 88888.00 2007-01-16 20:20:01.400 016 18182.13 52.07 52700.03 88888.00 2007-01-16 20:20:01.900 016 18182.18 52.14 52700.02 88888.00 2007-01-16 20:20:02.400 016 18182.18 52.19 52700.06 88888.00 2007-01-16 20:20:02.900 016 18182.07 52.16 52700.08 88888.00 2007-01-16 20:20:03.400 016 18182.14 52.18 52700.16 88888.00 2007-01-16 20:20:03.900 016 18182.22 52.22 52700.10 88888.00 2007-01-16 20:20:04.400 016 18182.21 52.31 52700.12 88888.00 2007-01-16 20:20:04.900 016 18182.29 52.35 52700.12 88888.00 2007-01-16 20:20:05.400 016 18182.49 52.23 52700.11 88888.00 2007-01-16 20:20:05.900 016 18182.39 52.24 52700.19 88888.00 2007-01-16 20:20:06.400 016 18182.31 52.29 52700.27 88888.00 2007-01-16 20:20:06.900 016 18182.33 52.38 52700.20 88888.00 2007-01-16 20:20:07.400 016 18182.30 52.34 52700.14 88888.00 2007-01-16 20:20:07.900 016 18182.28 52.33 52700.17 88888.00 2007-01-16 20:20:08.400 016 18182.35 52.35 52700.19 88888.00 2007-01-16 20:20:08.900 016 18182.36 52.38 52700.33 88888.00 2007-01-16 20:20:09.400 016 18182.42 52.42 52700.39 88888.00 2007-01-16 20:20:09.900 016 18182.39 52.48 52700.31 88888.00 2007-01-16 20:20:10.400 016 18182.25 52.44 52700.34 88888.00 2007-01-16 20:20:10.900 016 18182.31 52.42 52700.50 88888.00 2007-01-16 20:20:11.400 016 18182.30 52.46 52700.54 88888.00 2007-01-16 20:20:11.900 016 18182.33 52.55 52700.51 88888.00 2007-01-16 20:20:12.400 016 18182.40 52.64 52700.51 88888.00 2007-01-16 20:20:12.900 016 18182.30 52.70 52700.46 88888.00 2007-01-16 20:20:13.400 016 18182.24 52.79 52700.55 88888.00 2007-01-16 20:20:13.900 016 18182.32 52.78 52700.60 88888.00 2007-01-16 20:20:14.400 016 18182.35 52.71 52700.63 88888.00 2007-01-16 20:20:14.900 016 18182.33 52.80 52700.58 88888.00 2007-01-16 20:20:15.400 016 18182.36 52.76 52700.60 88888.00 2007-01-16 20:20:15.900 016 18182.41 52.77 52700.61 88888.00 2007-01-16 20:20:16.400 016 18182.39 52.85 52700.63 88888.00 2007-01-16 20:20:16.900 016 18182.33 52.81 52700.67 88888.00 2007-01-16 20:20:17.400 016 18182.38 52.86 52700.61 88888.00 2007-01-16 20:20:17.900 016 18182.36 52.91 52700.66 88888.00 2007-01-16 20:20:18.400 016 18182.42 52.95 52700.65 88888.00 2007-01-16 20:20:18.900 016 18182.42 52.95 52700.68 88888.00 2007-01-16 20:20:19.400 016 18182.42 52.96 52700.76 88888.00 2007-01-16 20:20:19.900 016 18182.46 53.07 52700.74 88888.00 2007-01-16 20:20:20.400 016 18182.41 53.13 52700.69 88888.00 2007-01-16 20:20:20.900 016 18182.38 53.14 52700.73 88888.00 2007-01-16 20:20:21.400 016 18182.48 53.22 52700.70 88888.00 2007-01-16 20:20:21.900 016 18182.43 53.31 52700.70 88888.00 2007-01-16 20:20:22.400 016 18182.43 53.39 52700.76 88888.00 2007-01-16 20:20:22.900 016 18182.43 53.39 52700.85 88888.00 2007-01-16 20:20:23.400 016 18182.39 53.49 52700.91 88888.00 2007-01-16 20:20:23.900 016 18182.37 53.51 52700.87 88888.00 2007-01-16 20:20:24.400 016 18182.50 53.51 52700.95 88888.00 2007-01-16 20:20:24.900 016 18182.42 53.59 52701.02 88888.00 2007-01-16 20:20:25.400 016 18182.38 53.68 52701.03 88888.00 2007-01-16 20:20:25.900 016 18182.38 53.67 52701.03 88888.00 2007-01-16 20:20:26.400 016 18182.37 53.81 52700.97 88888.00 2007-01-16 20:20:26.900 016 18182.32 53.91 52700.91 88888.00 2007-01-16 20:20:27.400 016 18182.31 53.86 52701.01 88888.00 2007-01-16 20:20:27.900 016 18182.29 53.82 52701.07 88888.00 2007-01-16 20:20:28.400 016 18182.19 53.85 52701.12 88888.00 2007-01-16 20:20:28.900 016 18182.16 53.88 52701.13 88888.00 2007-01-16 20:20:29.400 016 18182.17 53.94 52701.21 88888.00 2007-01-16 20:20:29.900 016 18182.16 53.99 52701.20 88888.00 2007-01-16 20:20:30.400 016 18182.20 53.99 52701.19 88888.00 2007-01-16 20:20:30.900 016 18182.20 54.03 52701.26 88888.00 2007-01-16 20:20:31.400 016 18182.14 54.08 52701.20 88888.00 2007-01-16 20:20:31.900 016 18182.11 54.14 52701.31 88888.00 2007-01-16 20:20:32.400 016 18182.09 54.22 52701.24 88888.00 2007-01-16 20:20:32.900 016 18182.06 54.31 52701.23 88888.00 2007-01-16 20:20:33.400 016 18182.11 54.48 52701.30 88888.00 2007-01-16 20:20:33.900 016 18182.06 54.45 52701.30 88888.00 2007-01-16 20:20:34.400 016 18181.96 54.45 52701.20 88888.00 2007-01-16 20:20:34.900 016 18182.03 54.56 52701.30 88888.00 2007-01-16 20:20:35.400 016 18182.00 54.62 52701.31 88888.00 2007-01-16 20:20:35.900 016 18181.98 54.69 52701.40 88888.00 2007-01-16 20:20:36.400 016 18181.97 54.70 52701.48 88888.00 2007-01-16 20:20:36.900 016 18181.83 54.78 52701.42 88888.00 2007-01-16 20:20:37.400 016 18181.84 54.85 52701.35 88888.00 2007-01-16 20:20:37.900 016 18181.74 54.94 52701.31 88888.00 2007-01-16 20:20:38.400 016 18181.62 54.95 52701.21 88888.00 2007-01-16 20:20:38.900 016 18181.53 54.95 52701.28 88888.00 2007-01-16 20:20:39.400 016 18181.68 54.96 52701.15 88888.00 2007-01-16 20:20:39.900 016 18181.72 54.99 52701.24 88888.00 2007-01-16 20:20:40.400 016 18181.64 55.01 52701.44 88888.00 2007-01-16 20:20:40.900 016 18181.56 55.08 52701.56 88888.00 2007-01-16 20:20:41.400 016 18181.54 55.17 52701.49 88888.00 2007-01-16 20:20:41.900 016 18181.53 55.24 52701.40 88888.00 2007-01-16 20:20:42.400 016 18181.37 55.25 52701.40 88888.00 2007-01-16 20:20:42.900 016 18181.31 55.34 52701.39 88888.00 2007-01-16 20:20:43.400 016 18181.27 55.52 52701.54 88888.00 2007-01-16 20:20:43.900 016 18181.25 55.57 52701.55 88888.00 2007-01-16 20:20:44.400 016 18181.21 55.66 52701.63 88888.00 2007-01-16 20:20:44.900 016 18181.13 55.81 52701.69 88888.00 2007-01-16 20:20:45.400 016 18181.10 55.85 52701.67 88888.00 2007-01-16 20:20:45.900 016 18181.20 55.81 52701.60 88888.00 2007-01-16 20:20:46.400 016 18181.12 55.84 52701.67 88888.00 2007-01-16 20:20:46.900 016 18180.88 55.87 52701.57 88888.00 2007-01-16 20:20:47.400 016 18180.76 56.00 52701.58 88888.00 2007-01-16 20:20:47.900 016 18180.77 56.07 52701.70 88888.00 2007-01-16 20:20:48.400 016 18180.81 56.21 52701.73 88888.00 2007-01-16 20:20:48.900 016 18180.72 56.22 52701.65 88888.00 2007-01-16 20:20:49.400 016 18180.47 56.26 52701.76 88888.00 2007-01-16 20:20:49.900 016 18180.41 56.34 52701.73 88888.00 2007-01-16 20:20:50.400 016 18180.25 56.35 52701.67 88888.00 2007-01-16 20:20:50.900 016 18180.20 56.37 52701.78 88888.00 2007-01-16 20:20:51.400 016 18180.16 56.44 52701.81 88888.00 2007-01-16 20:20:51.900 016 18180.14 56.41 52701.71 88888.00 2007-01-16 20:20:52.400 016 18180.08 56.44 52701.73 88888.00 2007-01-16 20:20:52.900 016 18180.11 56.50 52701.72 88888.00 2007-01-16 20:20:53.400 016 18180.09 56.55 52701.79 88888.00 2007-01-16 20:20:53.900 016 18180.00 56.55 52701.74 88888.00 2007-01-16 20:20:54.400 016 18179.80 56.51 52701.71 88888.00 2007-01-16 20:20:54.900 016 18179.73 56.38 52701.85 88888.00 2007-01-16 20:20:55.400 016 18179.51 56.44 52701.91 88888.00 2007-01-16 20:20:55.900 016 18179.47 56.48 52701.84 88888.00 2007-01-16 20:20:56.400 016 18179.53 56.48 52701.78 88888.00 2007-01-16 20:20:56.900 016 18179.27 56.53 52701.77 88888.00 2007-01-16 20:20:57.400 016 18179.06 56.52 52701.73 88888.00 2007-01-16 20:20:57.900 016 18179.04 56.49 52701.71 88888.00 2007-01-16 20:20:58.400 016 18179.04 56.52 52701.82 88888.00 2007-01-16 20:20:58.900 016 18178.99 56.44 52701.89 88888.00 2007-01-16 20:20:59.400 016 18178.89 56.42 52701.81 88888.00 2007-01-16 20:20:59.900 016 18178.77 56.43 52701.78 88888.00 2007-01-16 20:21:00.400 016 18178.64 56.38 52701.76 88888.00 2007-01-16 20:21:00.900 016 18178.59 56.30 52701.78 88888.00 2007-01-16 20:21:01.400 016 18178.53 56.34 52701.80 88888.00 2007-01-16 20:21:01.900 016 18178.30 56.36 52701.73 88888.00 2007-01-16 20:21:02.400 016 18178.27 56.31 52701.59 88888.00 2007-01-16 20:21:02.900 016 18178.24 56.29 52701.49 88888.00 2007-01-16 20:21:03.400 016 18178.15 56.26 52701.55 88888.00 2007-01-16 20:21:03.900 016 18178.03 56.32 52701.43 88888.00 2007-01-16 20:21:04.400 016 18177.86 56.35 52701.36 88888.00 2007-01-16 20:21:04.900 016 18177.80 56.35 52701.36 88888.00 2007-01-16 20:21:05.400 016 18177.69 56.20 52701.43 88888.00 2007-01-16 20:21:05.900 016 18177.61 56.06 52701.47 88888.00 2007-01-16 20:21:06.400 016 18177.49 56.10 52701.47 88888.00 2007-01-16 20:21:06.900 016 18177.36 56.16 52701.47 88888.00 2007-01-16 20:21:07.400 016 18177.20 56.11 52701.51 88888.00 2007-01-16 20:21:07.900 016 18177.15 55.99 52701.48 88888.00 2007-01-16 20:21:08.400 016 18177.07 55.91 52701.42 88888.00 2007-01-16 20:21:08.900 016 18176.97 55.89 52701.33 88888.00 2007-01-16 20:21:09.400 016 18176.78 55.85 52701.37 88888.00 2007-01-16 20:21:09.900 016 18176.77 55.76 52701.43 88888.00 2007-01-16 20:21:10.400 016 18176.68 55.59 52701.47 88888.00 2007-01-16 20:21:10.900 016 18176.55 55.52 52701.48 88888.00 2007-01-16 20:21:11.400 016 18176.39 55.43 52701.38 88888.00 2007-01-16 20:21:11.900 016 18176.34 55.37 52701.40 88888.00 2007-01-16 20:21:12.400 016 18176.34 55.31 52701.38 88888.00 2007-01-16 20:21:12.900 016 18176.24 55.25 52701.32 88888.00 2007-01-16 20:21:13.400 016 18176.24 55.21 52701.30 88888.00 2007-01-16 20:21:13.900 016 18176.11 55.19 52701.34 88888.00 2007-01-16 20:21:14.400 016 18175.96 55.11 52701.38 88888.00 2007-01-16 20:21:14.900 016 18175.93 55.00 52701.27 88888.00 2007-01-16 20:21:15.400 016 18175.81 54.92 52701.21 88888.00 2007-01-16 20:21:15.900 016 18175.60 54.85 52701.20 88888.00 2007-01-16 20:21:16.400 016 18175.56 54.70 52701.16 88888.00 2007-01-16 20:21:16.900 016 18175.49 54.57 52701.14 88888.00 2007-01-16 20:21:17.400 016 18175.49 54.44 52701.16 88888.00 2007-01-16 20:21:17.900 016 18175.36 54.48 52701.11 88888.00 2007-01-16 20:21:18.400 016 18175.26 54.42 52701.05 88888.00 2007-01-16 20:21:18.900 016 18175.22 54.23 52701.08 88888.00 2007-01-16 20:21:19.400 016 18175.26 54.25 52701.13 88888.00 2007-01-16 20:21:19.900 016 18175.20 54.18 52701.13 88888.00 2007-01-16 20:21:20.400 016 18175.32 54.06 52701.00 88888.00 2007-01-16 20:21:20.900 016 18175.24 53.96 52701.01 88888.00 2007-01-16 20:21:21.400 016 18175.17 53.96 52701.16 88888.00 2007-01-16 20:21:21.900 016 18175.14 53.90 52701.15 88888.00 2007-01-16 20:21:22.400 016 18175.08 53.85 52701.01 88888.00 2007-01-16 20:21:22.900 016 18175.12 53.80 52700.96 88888.00 2007-01-16 20:21:23.400 016 18175.13 53.68 52700.84 88888.00 2007-01-16 20:21:23.900 016 18175.13 53.64 52700.77 88888.00 2007-01-16 20:21:24.400 016 18175.17 53.65 52700.85 88888.00 2007-01-16 20:21:24.900 016 18175.16 53.70 52700.90 88888.00 2007-01-16 20:21:25.400 016 18175.08 53.77 52700.78 88888.00 2007-01-16 20:21:25.900 016 18175.14 53.73 52700.67 88888.00 2007-01-16 20:21:26.400 016 18175.20 53.76 52700.58 88888.00 2007-01-16 20:21:26.900 016 18175.17 53.82 52700.60 88888.00 2007-01-16 20:21:27.400 016 18175.15 53.85 52700.61 88888.00 2007-01-16 20:21:27.900 016 18175.19 53.84 52700.64 88888.00 2007-01-16 20:21:28.400 016 18175.27 53.78 52700.60 88888.00 2007-01-16 20:21:28.900 016 18175.27 53.75 52700.52 88888.00 2007-01-16 20:21:29.400 016 18175.15 53.74 52700.45 88888.00 2007-01-16 20:21:29.900 016 18175.23 53.76 52700.50 88888.00 2007-01-16 20:21:30.400 016 18175.24 53.85 52700.50 88888.00 2007-01-16 20:21:30.900 016 18175.15 53.90 52700.42 88888.00 2007-01-16 20:21:31.400 016 18175.21 53.96 52700.39 88888.00 2007-01-16 20:21:31.900 016 18175.26 54.01 52700.22 88888.00 2007-01-16 20:21:32.400 016 18175.19 54.03 52700.24 88888.00 2007-01-16 20:21:32.900 016 18175.27 54.03 52700.31 88888.00 2007-01-16 20:21:33.400 016 18175.31 54.06 52700.27 88888.00 2007-01-16 20:21:33.900 016 18175.24 54.13 52700.34 88888.00 2007-01-16 20:21:34.400 016 18175.31 54.19 52700.16 88888.00 2007-01-16 20:21:34.900 016 18175.46 54.08 52700.15 88888.00 2007-01-16 20:21:35.400 016 18175.48 54.10 52700.07 88888.00 2007-01-16 20:21:35.900 016 18175.44 54.15 52700.10 88888.00 2007-01-16 20:21:36.400 016 18175.43 54.14 52700.21 88888.00 2007-01-16 20:21:36.900 016 18175.58 54.10 52700.03 88888.00 2007-01-16 20:21:37.400 016 18175.67 54.03 52700.09 88888.00 2007-01-16 20:21:37.900 016 18175.68 54.00 52700.10 88888.00 2007-01-16 20:21:38.400 016 18175.59 53.97 52700.04 88888.00 2007-01-16 20:21:38.900 016 18175.56 54.05 52699.95 88888.00 2007-01-16 20:21:39.400 016 18175.66 54.05 52699.87 88888.00 2007-01-16 20:21:39.900 016 18175.64 54.13 52699.80 88888.00 2007-01-16 20:21:40.400 016 18175.85 54.11 52699.89 88888.00 2007-01-16 20:21:40.900 016 18175.84 54.05 52699.95 88888.00 2007-01-16 20:21:41.400 016 18175.73 54.03 52699.92 88888.00 2007-01-16 20:21:41.900 016 18175.75 53.98 52700.04 88888.00 2007-01-16 20:21:42.400 016 18175.76 54.06 52699.99 88888.00 2007-01-16 20:21:42.900 016 18175.82 54.00 52699.94 88888.00 2007-01-16 20:21:43.400 016 18175.81 53.99 52699.87 88888.00 2007-01-16 20:21:43.900 016 18175.78 53.96 52699.79 88888.00 2007-01-16 20:21:44.400 016 18175.98 53.95 52699.75 88888.00 2007-01-16 20:21:44.900 016 18175.97 53.89 52699.66 88888.00 2007-01-16 20:21:45.400 016 18175.96 53.84 52699.69 88888.00 2007-01-16 20:21:45.900 016 18176.01 53.86 52699.53 88888.00 2007-01-16 20:21:46.400 016 18176.08 53.86 52699.62 88888.00 2007-01-16 20:21:46.900 016 18176.01 53.82 52699.73 88888.00 2007-01-16 20:21:47.400 016 18176.00 53.83 52699.72 88888.00 2007-01-16 20:21:47.900 016 18175.93 53.87 52699.71 88888.00 2007-01-16 20:21:48.400 016 18175.99 53.87 52699.71 88888.00 2007-01-16 20:21:48.900 016 18176.09 53.80 52699.61 88888.00 2007-01-16 20:21:49.400 016 18176.14 53.79 52699.58 88888.00 2007-01-16 20:21:49.900 016 18176.19 53.73 52699.56 88888.00 2007-01-16 20:21:50.400 016 18176.20 53.66 52699.58 88888.00 2007-01-16 20:21:50.900 016 18176.20 53.70 52699.52 88888.00 2007-01-16 20:21:51.400 016 18176.13 53.79 52699.37 88888.00 2007-01-16 20:21:51.900 016 18176.18 53.78 52699.42 88888.00 2007-01-16 20:21:52.400 016 18176.24 53.71 52699.40 88888.00 2007-01-16 20:21:52.900 016 18176.18 53.58 52699.35 88888.00 2007-01-16 20:21:53.400 016 18176.17 53.53 52699.34 88888.00 2007-01-16 20:21:53.900 016 18176.23 53.52 52699.30 88888.00 2007-01-16 20:21:54.400 016 18176.14 53.50 52699.30 88888.00 2007-01-16 20:21:54.900 016 18176.07 53.52 52699.29 88888.00 2007-01-16 20:21:55.400 016 18176.09 53.46 52699.37 88888.00 2007-01-16 20:21:55.900 016 18176.18 53.45 52699.31 88888.00 2007-01-16 20:21:56.400 016 18176.17 53.35 52699.33 88888.00 2007-01-16 20:21:56.900 016 18176.17 53.24 52699.44 88888.00 2007-01-16 20:21:57.400 016 18176.33 53.30 52699.36 88888.00 2007-01-16 20:21:57.900 016 18176.34 53.32 52699.37 88888.00 2007-01-16 20:21:58.400 016 18176.31 53.28 52699.34 88888.00 2007-01-16 20:21:58.900 016 18176.36 53.29 52699.39 88888.00 2007-01-16 20:21:59.400 016 18176.42 53.25 52699.29 88888.00 2007-01-16 20:21:59.900 016 18176.28 53.18 52699.21 88888.00 2007-01-16 20:22:00.400 016 18176.33 53.21 52699.21 88888.00 2007-01-16 20:22:00.900 016 18176.47 53.16 52699.17 88888.00 2007-01-16 20:22:01.400 016 18176.38 53.17 52699.22 88888.00 2007-01-16 20:22:01.900 016 18176.31 53.23 52699.13 88888.00 2007-01-16 20:22:02.400 016 18176.44 53.19 52699.03 88888.00 2007-01-16 20:22:02.900 016 18176.52 53.03 52699.07 88888.00 2007-01-16 20:22:03.400 016 18176.60 53.06 52699.14 88888.00 2007-01-16 20:22:03.900 016 18176.63 53.06 52699.08 88888.00 2007-01-16 20:22:04.400 016 18176.57 52.99 52699.00 88888.00 2007-01-16 20:22:04.900 016 18176.66 52.96 52698.84 88888.00 2007-01-16 20:22:05.400 016 18176.81 52.91 52698.84 88888.00 2007-01-16 20:22:05.900 016 18176.73 52.96 52698.86 88888.00 2007-01-16 20:22:06.400 016 18176.87 52.94 52698.81 88888.00 2007-01-16 20:22:06.900 016 18176.93 52.94 52698.71 88888.00 2007-01-16 20:22:07.400 016 18177.01 52.97 52698.59 88888.00 2007-01-16 20:22:07.900 016 18177.01 52.98 52698.65 88888.00 2007-01-16 20:22:08.400 016 18177.09 52.89 52698.66 88888.00 2007-01-16 20:22:08.900 016 18177.10 52.89 52698.75 88888.00 2007-01-16 20:22:09.400 016 18177.09 52.84 52698.68 88888.00 2007-01-16 20:22:09.900 016 18177.04 52.81 52698.68 88888.00 2007-01-16 20:22:10.400 016 18177.12 52.75 52698.69 88888.00 2007-01-16 20:22:10.900 016 18177.22 52.72 52698.56 88888.00 2007-01-16 20:22:11.400 016 18177.36 52.72 52698.52 88888.00 2007-01-16 20:22:11.900 016 18177.37 52.70 52698.56 88888.00 2007-01-16 20:22:12.400 016 18177.38 52.64 52698.66 88888.00 2007-01-16 20:22:12.900 016 18177.45 52.55 52698.60 88888.00 2007-01-16 20:22:13.400 016 18177.52 52.51 52698.56 88888.00 2007-01-16 20:22:13.900 016 18177.70 52.44 52698.46 88888.00 2007-01-16 20:22:14.400 016 18177.74 52.40 52698.36 88888.00 2007-01-16 20:22:14.900 016 18177.84 52.32 52698.29 88888.00 2007-01-16 20:22:15.400 016 18177.84 52.29 52698.24 88888.00 2007-01-16 20:22:15.900 016 18177.91 52.20 52698.17 88888.00 2007-01-16 20:22:16.400 016 18177.96 52.23 52698.14 88888.00 2007-01-16 20:22:16.900 016 18178.05 52.24 52698.24 88888.00 2007-01-16 20:22:17.400 016 18178.07 52.24 52698.32 88888.00 2007-01-16 20:22:17.900 016 18178.19 52.08 52698.23 88888.00 2007-01-16 20:22:18.400 016 18178.36 52.06 52698.20 88888.00 2007-01-16 20:22:18.900 016 18178.53 52.07 52698.15 88888.00 2007-01-16 20:22:19.400 016 18178.62 52.02 52698.08 88888.00 2007-01-16 20:22:19.900 016 18178.66 51.94 52698.12 88888.00 2007-01-16 20:22:20.400 016 18178.71 51.96 52698.14 88888.00 2007-01-16 20:22:20.900 016 18178.73 51.99 52698.09 88888.00 2007-01-16 20:22:21.400 016 18178.85 51.94 52698.03 88888.00 2007-01-16 20:22:21.900 016 18178.97 51.83 52698.00 88888.00 2007-01-16 20:22:22.400 016 18179.07 51.88 52698.01 88888.00 2007-01-16 20:22:22.900 016 18179.23 51.88 52698.07 88888.00 2007-01-16 20:22:23.400 016 18179.36 51.84 52698.03 88888.00 2007-01-16 20:22:23.900 016 18179.51 51.82 52697.95 88888.00 2007-01-16 20:22:24.400 016 18179.57 51.70 52698.10 88888.00 2007-01-16 20:22:24.900 016 18179.58 51.66 52698.01 88888.00 2007-01-16 20:22:25.400 016 18179.65 51.62 52697.97 88888.00 2007-01-16 20:22:25.900 016 18179.73 51.53 52698.08 88888.00 2007-01-16 20:22:26.400 016 18179.85 51.53 52698.12 88888.00 2007-01-16 20:22:26.900 016 18180.08 51.56 52698.17 88888.00 2007-01-16 20:22:27.400 016 18180.11 51.50 52698.05 88888.00 2007-01-16 20:22:27.900 016 18180.23 51.35 52698.13 88888.00 2007-01-16 20:22:28.400 016 18180.46 51.23 52698.14 88888.00 2007-01-16 20:22:28.900 016 18180.54 51.13 52698.10 88888.00 2007-01-16 20:22:29.400 016 18180.63 51.16 52698.07 88888.00 2007-01-16 20:22:29.900 016 18180.64 51.12 52698.01 88888.00 2007-01-16 20:22:30.400 016 18180.68 51.06 52697.99 88888.00 2007-01-16 20:22:30.900 016 18180.74 51.05 52698.08 88888.00 2007-01-16 20:22:31.400 016 18180.84 51.00 52698.14 88888.00 2007-01-16 20:22:31.900 016 18180.99 50.99 52698.23 88888.00 2007-01-16 20:22:32.400 016 18181.18 51.01 52698.32 88888.00 2007-01-16 20:22:32.900 016 18181.27 50.97 52698.19 88888.00 2007-01-16 20:22:33.400 016 18181.33 50.85 52698.23 88888.00 2007-01-16 20:22:33.900 016 18181.45 50.75 52698.31 88888.00 2007-01-16 20:22:34.400 016 18181.52 50.70 52698.28 88888.00 2007-01-16 20:22:34.900 016 18181.65 50.70 52698.35 88888.00 2007-01-16 20:22:35.400 016 18181.72 50.53 52698.25 88888.00 2007-01-16 20:22:35.900 016 18181.85 50.49 52698.23 88888.00 2007-01-16 20:22:36.400 016 18181.94 50.49 52698.32 88888.00 2007-01-16 20:22:36.900 016 18182.09 50.48 52698.37 88888.00 2007-01-16 20:22:37.400 016 18182.28 50.44 52698.43 88888.00 2007-01-16 20:22:37.900 016 18182.35 50.37 52698.42 88888.00 2007-01-16 20:22:38.400 016 18182.49 50.37 52698.33 88888.00 2007-01-16 20:22:38.900 016 18182.60 50.37 52698.22 88888.00 2007-01-16 20:22:39.400 016 18182.69 50.24 52698.35 88888.00 2007-01-16 20:22:39.900 016 18182.91 50.14 52698.36 88888.00 2007-01-16 20:22:40.400 016 18182.95 50.16 52698.37 88888.00 2007-01-16 20:22:40.900 016 18183.00 50.10 52698.43 88888.00 2007-01-16 20:22:41.400 016 18183.17 50.09 52698.43 88888.00 2007-01-16 20:22:41.900 016 18183.30 50.00 52698.42 88888.00 2007-01-16 20:22:42.400 016 18183.31 49.97 52698.46 88888.00 2007-01-16 20:22:42.900 016 18183.38 50.08 52698.48 88888.00 2007-01-16 20:22:43.400 016 18183.39 50.13 52698.43 88888.00 2007-01-16 20:22:43.900 016 18183.58 50.18 52698.38 88888.00 2007-01-16 20:22:44.400 016 18183.74 50.09 52698.41 88888.00 2007-01-16 20:22:44.900 016 18183.85 49.98 52698.37 88888.00 2007-01-16 20:22:45.400 016 18183.88 49.94 52698.54 88888.00 2007-01-16 20:22:45.900 016 18183.95 49.97 52698.65 88888.00 2007-01-16 20:22:46.400 016 18184.01 50.10 52698.75 88888.00 2007-01-16 20:22:46.900 016 18184.05 50.14 52698.79 88888.00 2007-01-16 20:22:47.400 016 18184.02 50.19 52698.89 88888.00 2007-01-16 20:22:47.900 016 18184.07 50.23 52698.96 88888.00 2007-01-16 20:22:48.400 016 18184.06 50.31 52698.87 88888.00 2007-01-16 20:22:48.900 016 18184.18 50.30 52698.95 88888.00 2007-01-16 20:22:49.400 016 18184.28 50.32 52698.99 88888.00 2007-01-16 20:22:49.900 016 18184.34 50.35 52698.95 88888.00 2007-01-16 20:22:50.400 016 18184.36 50.35 52698.94 88888.00 2007-01-16 20:22:50.900 016 18184.37 50.23 52699.08 88888.00 2007-01-16 20:22:51.400 016 18184.53 50.24 52699.05 88888.00 2007-01-16 20:22:51.900 016 18184.52 50.28 52699.07 88888.00 2007-01-16 20:22:52.400 016 18184.68 50.23 52699.17 88888.00 2007-01-16 20:22:52.900 016 18184.80 50.22 52699.17 88888.00 2007-01-16 20:22:53.400 016 18184.87 50.22 52699.16 88888.00 2007-01-16 20:22:53.900 016 18185.08 50.16 52699.18 88888.00 2007-01-16 20:22:54.400 016 18185.10 50.22 52699.19 88888.00 2007-01-16 20:22:54.900 016 18185.22 50.32 52699.24 88888.00 2007-01-16 20:22:55.400 016 18185.36 50.32 52699.29 88888.00 2007-01-16 20:22:55.900 016 18185.43 50.21 52699.30 88888.00 2007-01-16 20:22:56.400 016 18185.52 50.19 52699.28 88888.00 2007-01-16 20:22:56.900 016 18185.76 50.14 52699.34 88888.00 2007-01-16 20:22:57.400 016 18185.87 50.07 52699.36 88888.00 2007-01-16 20:22:57.900 016 18185.95 50.00 52699.33 88888.00 2007-01-16 20:22:58.400 016 18186.06 50.02 52699.37 88888.00 2007-01-16 20:22:58.900 016 18186.02 50.13 52699.41 88888.00 2007-01-16 20:22:59.400 016 18186.17 50.11 52699.50 88888.00 2007-01-16 20:22:59.900 016 18186.33 50.05 52699.54 88888.00 2007-01-16 20:23:00.400 016 18186.37 49.90 52699.63 88888.00 2007-01-16 20:23:00.900 016 18186.41 49.86 52699.62 88888.00 2007-01-16 20:23:01.400 016 18186.51 49.96 52699.66 88888.00 2007-01-16 20:23:01.900 016 18186.55 50.00 52699.81 88888.00 2007-01-16 20:23:02.400 016 18186.67 50.03 52699.86 88888.00 2007-01-16 20:23:02.900 016 18186.77 49.95 52699.82 88888.00 2007-01-16 20:23:03.400 016 18186.84 49.80 52699.83 88888.00 2007-01-16 20:23:03.900 016 18186.95 49.78 52699.75 88888.00 2007-01-16 20:23:04.400 016 18187.14 49.79 52699.85 88888.00 2007-01-16 20:23:04.900 016 18187.30 49.81 52699.92 88888.00 2007-01-16 20:23:05.400 016 18187.40 49.84 52699.98 88888.00 2007-01-16 20:23:05.900 016 18187.28 49.81 52700.12 88888.00 2007-01-16 20:23:06.400 016 18187.38 49.75 52700.10 88888.00 2007-01-16 20:23:06.900 016 18187.39 49.71 52700.10 88888.00 2007-01-16 20:23:07.400 016 18187.56 49.67 52700.15 88888.00 2007-01-16 20:23:07.900 016 18187.69 49.66 52700.24 88888.00 2007-01-16 20:23:08.400 016 18187.81 49.51 52700.26 88888.00 2007-01-16 20:23:08.900 016 18187.94 49.47 52700.28 88888.00 2007-01-16 20:23:09.400 016 18188.07 49.45 52700.35 88888.00 2007-01-16 20:23:09.900 016 18188.19 49.47 52700.43 88888.00 2007-01-16 20:23:10.400 016 18188.19 49.45 52700.46 88888.00 2007-01-16 20:23:10.900 016 18188.25 49.42 52700.38 88888.00 2007-01-16 20:23:11.400 016 18188.38 49.49 52700.42 88888.00 2007-01-16 20:23:11.900 016 18188.46 49.54 52700.51 88888.00 2007-01-16 20:23:12.400 016 18188.50 49.47 52700.42 88888.00 2007-01-16 20:23:12.900 016 18188.68 49.41 52700.27 88888.00 2007-01-16 20:23:13.400 016 18188.72 49.34 52700.37 88888.00 2007-01-16 20:23:13.900 016 18188.67 49.33 52700.53 88888.00 2007-01-16 20:23:14.400 016 18188.77 49.38 52700.62 88888.00 2007-01-16 20:23:14.900 016 18188.92 49.34 52700.72 88888.00 2007-01-16 20:23:15.400 016 18188.94 49.32 52700.74 88888.00 2007-01-16 20:23:15.900 016 18188.99 49.26 52700.70 88888.00 2007-01-16 20:23:16.400 016 18189.09 49.21 52700.72 88888.00 2007-01-16 20:23:16.900 016 18189.24 49.14 52700.78 88888.00 2007-01-16 20:23:17.400 016 18189.26 49.13 52700.78 88888.00 2007-01-16 20:23:17.900 016 18189.45 49.11 52700.68 88888.00 2007-01-16 20:23:18.400 016 18189.59 49.05 52700.60 88888.00 2007-01-16 20:23:18.900 016 18189.66 49.01 52700.56 88888.00 2007-01-16 20:23:19.400 016 18189.71 48.91 52700.62 88888.00 2007-01-16 20:23:19.900 016 18189.79 48.92 52700.58 88888.00 2007-01-16 20:23:20.400 016 18189.86 49.02 52700.64 88888.00 2007-01-16 20:23:20.900 016 18189.99 49.03 52700.72 88888.00 2007-01-16 20:23:21.400 016 18189.97 49.05 52700.72 88888.00 2007-01-16 20:23:21.900 016 18190.03 49.08 52700.64 88888.00 2007-01-16 20:23:22.400 016 18190.15 49.03 52700.70 88888.00 2007-01-16 20:23:22.900 016 18190.26 49.10 52700.66 88888.00 2007-01-16 20:23:23.400 016 18190.40 49.17 52700.53 88888.00 2007-01-16 20:23:23.900 016 18190.53 49.13 52700.52 88888.00 2007-01-16 20:23:24.400 016 18190.56 49.05 52700.60 88888.00 2007-01-16 20:23:24.900 016 18190.62 49.15 52700.65 88888.00 2007-01-16 20:23:25.400 016 18190.68 49.17 52700.75 88888.00 2007-01-16 20:23:25.900 016 18190.66 49.16 52700.82 88888.00 2007-01-16 20:23:26.400 016 18190.88 49.19 52700.85 88888.00 2007-01-16 20:23:26.900 016 18191.10 49.26 52700.80 88888.00 2007-01-16 20:23:27.400 016 18191.17 49.28 52700.78 88888.00 2007-01-16 20:23:27.900 016 18191.15 49.26 52700.82 88888.00 2007-01-16 20:23:28.400 016 18191.18 49.35 52700.84 88888.00 2007-01-16 20:23:28.900 016 18191.27 49.48 52700.79 88888.00 2007-01-16 20:23:29.400 016 18191.43 49.39 52700.84 88888.00 2007-01-16 20:23:29.900 016 18191.50 49.38 52700.81 88888.00 2007-01-16 20:23:30.400 016 18191.51 49.42 52700.79 88888.00 2007-01-16 20:23:30.900 016 18191.52 49.49 52700.72 88888.00 2007-01-16 20:23:31.400 016 18191.69 49.50 52700.70 88888.00 2007-01-16 20:23:31.900 016 18191.78 49.52 52700.75 88888.00 2007-01-16 20:23:32.400 016 18191.97 49.55 52700.72 88888.00 2007-01-16 20:23:32.900 016 18191.98 49.55 52700.67 88888.00 2007-01-16 20:23:33.400 016 18192.00 49.51 52700.86 88888.00 2007-01-16 20:23:33.900 016 18192.25 49.58 52701.02 88888.00 2007-01-16 20:23:34.400 016 18192.43 49.68 52700.99 88888.00 2007-01-16 20:23:34.900 016 18192.53 49.76 52700.84 88888.00 2007-01-16 20:23:35.400 016 18192.53 49.75 52700.78 88888.00 2007-01-16 20:23:35.900 016 18192.67 49.73 52700.96 88888.00 2007-01-16 20:23:36.400 016 18192.80 49.70 52700.95 88888.00 2007-01-16 20:23:36.900 016 18192.90 49.70 52700.97 88888.00 2007-01-16 20:23:37.400 016 18193.08 49.66 52700.98 88888.00 2007-01-16 20:23:37.900 016 18193.17 49.59 52700.97 88888.00 2007-01-16 20:23:38.400 016 18193.25 49.63 52700.96 88888.00 2007-01-16 20:23:38.900 016 18193.32 49.68 52701.11 88888.00 2007-01-16 20:23:39.400 016 18193.36 49.72 52701.12 88888.00 2007-01-16 20:23:39.900 016 18193.41 49.75 52701.11 88888.00 2007-01-16 20:23:40.400 016 18193.51 49.81 52701.16 88888.00 2007-01-16 20:23:40.900 016 18193.66 49.81 52701.15 88888.00 2007-01-16 20:23:41.400 016 18193.78 49.79 52701.19 88888.00 2007-01-16 20:23:41.900 016 18193.83 49.84 52701.19 88888.00 2007-01-16 20:23:42.400 016 18193.82 49.88 52701.15 88888.00 2007-01-16 20:23:42.900 016 18193.84 49.87 52701.19 88888.00 2007-01-16 20:23:43.400 016 18193.98 49.77 52701.22 88888.00 2007-01-16 20:23:43.900 016 18194.21 49.76 52701.26 88888.00 2007-01-16 20:23:44.400 016 18194.34 49.82 52701.25 88888.00 2007-01-16 20:23:44.900 016 18194.33 49.85 52701.22 88888.00 2007-01-16 20:23:45.400 016 18194.42 49.86 52701.25 88888.00 2007-01-16 20:23:45.900 016 18194.52 49.95 52701.28 88888.00 2007-01-16 20:23:46.400 016 18194.60 50.04 52701.38 88888.00 2007-01-16 20:23:46.900 016 18194.67 50.01 52701.46 88888.00 2007-01-16 20:23:47.400 016 18194.70 49.97 52701.51 88888.00 2007-01-16 20:23:47.900 016 18194.74 50.01 52701.50 88888.00 2007-01-16 20:23:48.400 016 18194.84 50.07 52701.49 88888.00 2007-01-16 20:23:48.900 016 18194.90 50.14 52701.47 88888.00 2007-01-16 20:23:49.400 016 18195.06 50.06 52701.49 88888.00 2007-01-16 20:23:49.900 016 18195.21 50.05 52701.53 88888.00 2007-01-16 20:23:50.400 016 18195.29 50.02 52701.62 88888.00 2007-01-16 20:23:50.900 016 18195.35 50.18 52701.67 88888.00 2007-01-16 20:23:51.400 016 18195.47 50.24 52701.69 88888.00 2007-01-16 20:23:51.900 016 18195.49 50.22 52701.70 88888.00 2007-01-16 20:23:52.400 016 18195.66 50.20 52701.61 88888.00 2007-01-16 20:23:52.900 016 18195.74 50.11 52701.60 88888.00 2007-01-16 20:23:53.400 016 18195.76 50.14 52701.72 88888.00 2007-01-16 20:23:53.900 016 18195.83 50.11 52701.77 88888.00 2007-01-16 20:23:54.400 016 18195.94 50.07 52701.81 88888.00 2007-01-16 20:23:54.900 016 18195.94 49.98 52701.82 88888.00 2007-01-16 20:23:55.400 016 18196.03 49.96 52701.92 88888.00 2007-01-16 20:23:55.900 016 18195.98 49.81 52701.94 88888.00 2007-01-16 20:23:56.400 016 18196.07 49.68 52702.03 88888.00 2007-01-16 20:23:56.900 016 18196.06 49.63 52702.05 88888.00 2007-01-16 20:23:57.400 016 18196.06 49.57 52701.94 88888.00 2007-01-16 20:23:57.900 016 18196.14 49.53 52701.84 88888.00 2007-01-16 20:23:58.400 016 18196.21 49.45 52701.98 88888.00 2007-01-16 20:23:58.900 016 18196.11 49.37 52702.01 88888.00 2007-01-16 20:23:59.400 016 18196.15 49.23 52702.00 88888.00 2007-01-16 20:23:59.900 016 18196.16 49.17 52702.05 88888.00 2007-01-16 20:24:00.400 016 18196.17 49.13 52702.00 88888.00 2007-01-16 20:24:00.900 016 18196.20 49.03 52702.04 88888.00 2007-01-16 20:24:01.400 016 18196.25 48.99 52702.14 88888.00 2007-01-16 20:24:01.900 016 18196.17 48.98 52702.27 88888.00 2007-01-16 20:24:02.400 016 18196.11 48.92 52702.19 88888.00 2007-01-16 20:24:02.900 016 18196.17 48.77 52702.18 88888.00 2007-01-16 20:24:03.400 016 18196.15 48.67 52702.17 88888.00 2007-01-16 20:24:03.900 016 18196.20 48.59 52702.09 88888.00 2007-01-16 20:24:04.400 016 18196.20 48.57 52702.17 88888.00 2007-01-16 20:24:04.900 016 18196.17 48.53 52702.16 88888.00 2007-01-16 20:24:05.400 016 18196.15 48.48 52702.06 88888.00 2007-01-16 20:24:05.900 016 18196.27 48.47 52702.08 88888.00 2007-01-16 20:24:06.400 016 18196.28 48.41 52702.09 88888.00 2007-01-16 20:24:06.900 016 18196.37 48.34 52702.01 88888.00 2007-01-16 20:24:07.400 016 18196.43 48.26 52702.16 88888.00 2007-01-16 20:24:07.900 016 18196.48 48.29 52702.24 88888.00 2007-01-16 20:24:08.400 016 18196.41 48.26 52702.13 88888.00 2007-01-16 20:24:08.900 016 18196.36 48.22 52702.07 88888.00 2007-01-16 20:24:09.400 016 18196.55 48.21 52702.16 88888.00 2007-01-16 20:24:09.900 016 18196.54 48.18 52702.11 88888.00 2007-01-16 20:24:10.400 016 18196.60 48.24 52702.06 88888.00 2007-01-16 20:24:10.900 016 18196.70 48.15 52702.04 88888.00 2007-01-16 20:24:11.400 016 18196.74 48.09 52702.07 88888.00 2007-01-16 20:24:11.900 016 18196.79 48.06 52702.07 88888.00 2007-01-16 20:24:12.400 016 18196.86 48.08 52701.93 88888.00 2007-01-16 20:24:12.900 016 18197.12 48.18 52701.85 88888.00 2007-01-16 20:24:13.400 016 18197.28 48.20 52701.97 88888.00 2007-01-16 20:24:13.900 016 18197.23 48.29 52702.11 88888.00 2007-01-16 20:24:14.400 016 18197.18 48.38 52702.11 88888.00 2007-01-16 20:24:14.900 016 18197.18 48.45 52702.08 88888.00 2007-01-16 20:24:15.400 016 18197.25 48.47 52702.08 88888.00 2007-01-16 20:24:15.900 016 18197.39 48.44 52702.08 88888.00 2007-01-16 20:24:16.400 016 18197.57 48.49 52702.01 88888.00 2007-01-16 20:24:16.900 016 18197.66 48.51 52702.06 88888.00 2007-01-16 20:24:17.400 016 18197.67 48.51 52702.04 88888.00 2007-01-16 20:24:17.900 016 18197.77 48.52 52702.02 88888.00 2007-01-16 20:24:18.400 016 18197.86 48.55 52701.96 88888.00 2007-01-16 20:24:18.900 016 18197.90 48.69 52702.03 88888.00 2007-01-16 20:24:19.400 016 18197.96 48.75 52702.08 88888.00 2007-01-16 20:24:19.900 016 18198.00 48.66 52702.09 88888.00 2007-01-16 20:24:20.400 016 18198.03 48.63 52702.04 88888.00 2007-01-16 20:24:20.900 016 18198.07 48.69 52702.09 88888.00 2007-01-16 20:24:21.400 016 18198.18 48.77 52702.07 88888.00 2007-01-16 20:24:21.900 016 18198.28 48.82 52702.05 88888.00 2007-01-16 20:24:22.400 016 18198.18 48.90 52702.08 88888.00 2007-01-16 20:24:22.900 016 18198.21 48.94 52702.14 88888.00 2007-01-16 20:24:23.400 016 18198.35 48.88 52702.26 88888.00 2007-01-16 20:24:23.900 016 18198.38 48.96 52702.46 88888.00 2007-01-16 20:24:24.400 016 18198.33 49.01 52702.52 88888.00 2007-01-16 20:24:24.900 016 18198.31 48.96 52702.53 88888.00 2007-01-16 20:24:25.400 016 18198.31 49.03 52702.46 88888.00 2007-01-16 20:24:25.900 016 18198.29 49.18 52702.58 88888.00 2007-01-16 20:24:26.400 016 18198.35 49.20 52702.58 88888.00 2007-01-16 20:24:26.900 016 18198.39 49.20 52702.58 88888.00 2007-01-16 20:24:27.400 016 18198.46 49.29 52702.54 88888.00 2007-01-16 20:24:27.900 016 18198.56 49.25 52702.46 88888.00 2007-01-16 20:24:28.400 016 18198.69 49.25 52702.43 88888.00 2007-01-16 20:24:28.900 016 18198.62 49.35 52702.51 88888.00 2007-01-16 20:24:29.400 016 18198.58 49.50 52702.48 88888.00 2007-01-16 20:24:29.900 016 18198.48 49.64 52702.43 88888.00 2007-01-16 20:24:30.400 016 18198.49 49.67 52702.49 88888.00 2007-01-16 20:24:30.900 016 18198.45 49.50 52702.64 88888.00 2007-01-16 20:24:31.400 016 18198.50 49.66 52702.73 88888.00 2007-01-16 20:24:31.900 016 18198.58 49.78 52702.69 88888.00 2007-01-16 20:24:32.400 016 18198.56 49.73 52702.61 88888.00 2007-01-16 20:24:32.900 016 18198.62 49.70 52702.62 88888.00 2007-01-16 20:24:33.400 016 18198.72 49.65 52702.65 88888.00 2007-01-16 20:24:33.900 016 18198.68 49.62 52702.53 88888.00 2007-01-16 20:24:34.400 016 18198.69 49.62 52702.58 88888.00 2007-01-16 20:24:34.900 016 18198.71 49.66 52702.64 88888.00 2007-01-16 20:24:35.400 016 18198.78 49.66 52702.66 88888.00 2007-01-16 20:24:35.900 016 18198.81 49.67 52702.73 88888.00 2007-01-16 20:24:36.400 016 18198.83 49.78 52702.66 88888.00 2007-01-16 20:24:36.900 016 18198.73 49.84 52702.74 88888.00 2007-01-16 20:24:37.400 016 18198.83 49.90 52702.79 88888.00 2007-01-16 20:24:37.900 016 18198.82 49.92 52702.67 88888.00 2007-01-16 20:24:38.400 016 18198.76 49.91 52702.71 88888.00 2007-01-16 20:24:38.900 016 18198.80 49.96 52702.77 88888.00 2007-01-16 20:24:39.400 016 18198.73 49.98 52702.73 88888.00 2007-01-16 20:24:39.900 016 18198.62 49.94 52702.81 88888.00 2007-01-16 20:24:40.400 016 18198.65 49.97 52702.83 88888.00 2007-01-16 20:24:40.900 016 18198.64 50.02 52702.85 88888.00 2007-01-16 20:24:41.400 016 18198.60 50.15 52702.75 88888.00 2007-01-16 20:24:41.900 016 18198.61 50.19 52702.88 88888.00 2007-01-16 20:24:42.400 016 18198.58 50.19 52702.96 88888.00 2007-01-16 20:24:42.900 016 18198.48 50.16 52703.01 88888.00 2007-01-16 20:24:43.400 016 18198.35 50.16 52702.98 88888.00 2007-01-16 20:24:43.900 016 18198.44 50.16 52702.86 88888.00 2007-01-16 20:24:44.400 016 18198.39 50.19 52702.98 88888.00 2007-01-16 20:24:44.900 016 18198.44 50.18 52703.07 88888.00 2007-01-16 20:24:45.400 016 18198.53 50.23 52703.12 88888.00 2007-01-16 20:24:45.900 016 18198.35 50.31 52703.16 88888.00 2007-01-16 20:24:46.400 016 18198.23 50.38 52703.11 88888.00 2007-01-16 20:24:46.900 016 18198.25 50.36 52703.13 88888.00 2007-01-16 20:24:47.400 016 18198.28 50.45 52703.16 88888.00 2007-01-16 20:24:47.900 016 18198.11 50.42 52703.17 88888.00 2007-01-16 20:24:48.400 016 18198.03 50.25 52703.11 88888.00 2007-01-16 20:24:48.900 016 18197.95 50.32 52703.12 88888.00 2007-01-16 20:24:49.400 016 18197.86 50.29 52703.08 88888.00 2007-01-16 20:24:49.900 016 18197.85 50.33 52703.13 88888.00 2007-01-16 20:24:50.400 016 18197.82 50.36 52703.19 88888.00 2007-01-16 20:24:50.900 016 18197.79 50.39 52703.25 88888.00 2007-01-16 20:24:51.400 016 18197.67 50.42 52703.17 88888.00 2007-01-16 20:24:51.900 016 18197.59 50.38 52703.04 88888.00 2007-01-16 20:24:52.400 016 18197.58 50.32 52703.00 88888.00 2007-01-16 20:24:52.900 016 18197.46 50.36 52703.13 88888.00 2007-01-16 20:24:53.400 016 18197.47 50.42 52703.08 88888.00 2007-01-16 20:24:53.900 016 18197.55 50.34 52703.09 88888.00 2007-01-16 20:24:54.400 016 18197.55 50.36 52703.14 88888.00 2007-01-16 20:24:54.900 016 18197.47 50.43 52703.13 88888.00 2007-01-16 20:24:55.400 016 18197.39 50.43 52703.08 88888.00 2007-01-16 20:24:55.900 016 18197.39 50.47 52703.12 88888.00 2007-01-16 20:24:56.400 016 18197.36 50.46 52703.11 88888.00 2007-01-16 20:24:56.900 016 18197.36 50.47 52703.09 88888.00 2007-01-16 20:24:57.400 016 18197.34 50.51 52703.06 88888.00 2007-01-16 20:24:57.900 016 18197.31 50.50 52703.05 88888.00 2007-01-16 20:24:58.400 016 18197.21 50.52 52703.12 88888.00 2007-01-16 20:24:58.900 016 18197.12 50.58 52703.13 88888.00 2007-01-16 20:24:59.400 016 18197.08 50.54 52703.05 88888.00 2007-01-16 20:24:59.900 016 18196.96 50.55 52703.11 88888.00 2007-01-16 20:25:00.400 016 18196.98 50.63 52703.23 88888.00 2007-01-16 20:25:00.900 016 18197.05 50.63 52703.20 88888.00 2007-01-16 20:25:01.400 016 18197.01 50.54 52703.28 88888.00 2007-01-16 20:25:01.900 016 18197.02 50.49 52703.17 88888.00 2007-01-16 20:25:02.400 016 18196.95 50.49 52703.12 88888.00 2007-01-16 20:25:02.900 016 18196.92 50.51 52703.10 88888.00 2007-01-16 20:25:03.400 016 18196.77 50.52 52703.00 88888.00 2007-01-16 20:25:03.900 016 18196.61 50.54 52702.97 88888.00 2007-01-16 20:25:04.400 016 18196.60 50.50 52703.02 88888.00 2007-01-16 20:25:04.900 016 18196.52 50.44 52703.09 88888.00 2007-01-16 20:25:05.400 016 18196.54 50.49 52703.10 88888.00 2007-01-16 20:25:05.900 016 18196.53 50.58 52703.20 88888.00 2007-01-16 20:25:06.400 016 18196.51 50.58 52703.17 88888.00 2007-01-16 20:25:06.900 016 18196.49 50.63 52703.21 88888.00 2007-01-16 20:25:07.397 016 18196.45 50.67 52703.25 88888.00 2007-01-16 20:25:07.907 016 18196.41 50.67 52703.22 88888.00 2007-01-16 20:25:08.407 016 18196.36 50.68 52703.18 88888.00 2007-01-16 20:25:08.907 016 18196.27 50.70 52703.20 88888.00 2007-01-16 20:25:09.407 016 18196.27 50.69 52703.28 88888.00 2007-01-16 20:25:09.907 016 18196.27 50.73 52703.34 88888.00 2007-01-16 20:25:10.407 016 18196.15 50.80 52703.27 88888.00 2007-01-16 20:25:10.907 016 18195.97 50.83 52703.21 88888.00 2007-01-16 20:25:11.407 016 18195.84 50.80 52703.30 88888.00 2007-01-16 20:25:11.907 016 18195.83 50.82 52703.34 88888.00 2007-01-16 20:25:12.407 016 18195.84 50.77 52703.37 88888.00 2007-01-16 20:25:12.907 016 18195.72 50.72 52703.31 88888.00 2007-01-16 20:25:13.407 016 18195.63 50.74 52703.35 88888.00 2007-01-16 20:25:13.907 016 18195.67 50.74 52703.37 88888.00 2007-01-16 20:25:14.407 016 18195.52 50.74 52703.42 88888.00 2007-01-16 20:25:14.907 016 18195.34 50.74 52703.52 88888.00 2007-01-16 20:25:15.407 016 18195.24 50.81 52703.49 88888.00 2007-01-16 20:25:15.907 016 18195.17 50.79 52703.48 88888.00 2007-01-16 20:25:16.407 016 18195.06 50.73 52703.51 88888.00 2007-01-16 20:25:16.907 016 18194.85 50.65 52703.62 88888.00 2007-01-16 20:25:17.407 016 18194.68 50.62 52703.60 88888.00 2007-01-16 20:25:17.907 016 18194.59 50.66 52703.65 88888.00 2007-01-16 20:25:18.407 016 18194.55 50.58 52703.66 88888.00 2007-01-16 20:25:18.907 016 18194.36 50.61 52703.59 88888.00 2007-01-16 20:25:19.407 016 18194.25 50.64 52703.49 88888.00 2007-01-16 20:25:19.907 016 18194.13 50.56 52703.48 88888.00 2007-01-16 20:25:20.407 016 18194.14 50.50 52703.57 88888.00 2007-01-16 20:25:20.907 016 18194.03 50.55 52703.48 88888.00 2007-01-16 20:25:21.407 016 18193.91 50.53 52703.45 88888.00 2007-01-16 20:25:21.907 016 18193.77 50.49 52703.46 88888.00 2007-01-16 20:25:22.407 016 18193.70 50.45 52703.41 88888.00 2007-01-16 20:25:22.907 016 18193.61 50.41 52703.44 88888.00 2007-01-16 20:25:23.407 016 18193.57 50.40 52703.42 88888.00 2007-01-16 20:25:23.907 016 18193.56 50.46 52703.39 88888.00 2007-01-16 20:25:24.407 016 18193.41 50.35 52703.42 88888.00 2007-01-16 20:25:24.907 016 18193.21 50.28 52703.45 88888.00 2007-01-16 20:25:25.407 016 18193.17 50.37 52703.52 88888.00 2007-01-16 20:25:25.907 016 18193.12 50.38 52703.57 88888.00 2007-01-16 20:25:26.407 016 18193.08 50.35 52703.56 88888.00 2007-01-16 20:25:26.907 016 18193.01 50.22 52703.54 88888.00 2007-01-16 20:25:27.407 016 18192.78 50.28 52703.57 88888.00 2007-01-16 20:25:27.907 016 18192.78 50.30 52703.60 88888.00 2007-01-16 20:25:28.407 016 18192.75 50.30 52703.64 88888.00 2007-01-16 20:25:28.907 016 18192.67 50.22 52703.71 88888.00 2007-01-16 20:25:29.407 016 18192.51 50.16 52703.74 88888.00 2007-01-16 20:25:29.907 016 18192.37 50.16 52703.70 88888.00 2007-01-16 20:25:30.407 016 18192.32 50.23 52703.67 88888.00 2007-01-16 20:25:30.907 016 18192.18 50.20 52703.81 88888.00 2007-01-16 20:25:31.407 016 18192.08 50.21 52703.86 88888.00 2007-01-16 20:25:31.907 016 18192.04 50.23 52703.88 88888.00 2007-01-16 20:25:32.407 016 18192.00 50.09 52703.92 88888.00 2007-01-16 20:25:32.907 016 18191.88 49.98 52703.93 88888.00 2007-01-16 20:25:33.407 016 18191.71 50.03 52704.01 88888.00 2007-01-16 20:25:33.907 016 18191.55 50.03 52704.05 88888.00 2007-01-16 20:25:34.407 016 18191.34 50.02 52703.95 88888.00 2007-01-16 20:25:34.907 016 18191.28 49.97 52703.97 88888.00 2007-01-16 20:25:35.407 016 18191.24 49.92 52703.95 88888.00 2007-01-16 20:25:35.907 016 18191.19 49.80 52703.99 88888.00 2007-01-16 20:25:36.407 016 18191.11 49.78 52704.00 88888.00 2007-01-16 20:25:36.907 016 18190.89 49.83 52703.83 88888.00 2007-01-16 20:25:37.407 016 18190.73 49.79 52703.88 88888.00 2007-01-16 20:25:37.907 016 18190.69 49.75 52703.89 88888.00 2007-01-16 20:25:38.407 016 18190.57 49.77 52703.88 88888.00 2007-01-16 20:25:38.907 016 18190.40 49.77 52703.88 88888.00 2007-01-16 20:25:39.407 016 18190.26 49.74 52703.80 88888.00 2007-01-16 20:25:39.907 016 18190.28 49.80 52703.75 88888.00 2007-01-16 20:25:40.407 016 18190.20 49.72 52703.71 88888.00 2007-01-16 20:25:40.907 016 18190.03 49.77 52703.76 88888.00 2007-01-16 20:25:41.407 016 18189.95 49.73 52703.78 88888.00 2007-01-16 20:25:41.907 016 18189.78 49.63 52703.74 88888.00 2007-01-16 20:25:42.407 016 18189.65 49.64 52703.81 88888.00 2007-01-16 20:25:42.907 016 18189.60 49.67 52703.79 88888.00 2007-01-16 20:25:43.407 016 18189.41 49.78 52703.77 88888.00 2007-01-16 20:25:43.907 016 18189.31 49.82 52703.85 88888.00 2007-01-16 20:25:44.407 016 18189.19 49.81 52703.85 88888.00 2007-01-16 20:25:44.907 016 18189.08 49.84 52703.88 88888.00 2007-01-16 20:25:45.407 016 18188.87 49.87 52703.87 88888.00 2007-01-16 20:25:45.907 016 18188.67 49.87 52703.83 88888.00 2007-01-16 20:25:46.407 016 18188.62 49.88 52703.92 88888.00 2007-01-16 20:25:46.907 016 18188.50 49.88 52703.90 88888.00 2007-01-16 20:25:47.407 016 18188.51 49.83 52703.91 88888.00 2007-01-16 20:25:47.907 016 18188.28 49.86 52703.92 88888.00 2007-01-16 20:25:48.407 016 18188.03 49.97 52703.83 88888.00 2007-01-16 20:25:48.907 016 18187.91 49.97 52703.98 88888.00 2007-01-16 20:25:49.407 016 18187.71 50.01 52704.15 88888.00 2007-01-16 20:25:49.907 016 18187.68 50.03 52704.10 88888.00 2007-01-16 20:25:50.407 016 18187.46 50.02 52704.07 88888.00 2007-01-16 20:25:50.907 016 18187.25 50.03 52704.21 88888.00 2007-01-16 20:25:51.407 016 18187.17 50.01 52704.25 88888.00 2007-01-16 20:25:51.907 016 18187.04 50.00 52704.21 88888.00 2007-01-16 20:25:52.407 016 18187.03 50.07 52704.07 88888.00 2007-01-16 20:25:52.907 016 18186.86 50.11 52704.04 88888.00 2007-01-16 20:25:53.407 016 18186.60 50.12 52703.99 88888.00 2007-01-16 20:25:53.907 016 18186.37 50.04 52703.95 88888.00 2007-01-16 20:25:54.407 016 18186.27 49.98 52704.06 88888.00 2007-01-16 20:25:54.907 016 18186.22 50.04 52704.21 88888.00 2007-01-16 20:25:55.407 016 18186.07 49.99 52704.20 88888.00 2007-01-16 20:25:55.907 016 18185.84 49.94 52704.24 88888.00 2007-01-16 20:25:56.407 016 18185.63 49.88 52704.35 88888.00 2007-01-16 20:25:56.907 016 18185.53 49.97 52704.33 88888.00 2007-01-16 20:25:57.407 016 18185.34 50.01 52704.29 88888.00 2007-01-16 20:25:57.907 016 18185.16 49.95 52704.27 88888.00 2007-01-16 20:25:58.407 016 18184.87 49.94 52704.24 88888.00 2007-01-16 20:25:58.907 016 18184.69 49.98 52704.30 88888.00 2007-01-16 20:25:59.407 016 18184.69 49.95 52704.21 88888.00 2007-01-16 20:25:59.907 016 18184.64 49.90 52704.12 88888.00 2007-01-16 20:26:00.407 016 18184.35 49.89 52704.16 88888.00 2007-01-16 20:26:00.907 016 18184.10 49.95 52704.05 88888.00 2007-01-16 20:26:01.407 016 18183.88 49.94 52704.06 88888.00 2007-01-16 20:26:01.907 016 18183.85 49.91 52704.00 88888.00 2007-01-16 20:26:02.407 016 18183.70 49.91 52704.05 88888.00 2007-01-16 20:26:02.907 016 18183.58 49.87 52704.11 88888.00 2007-01-16 20:26:03.407 016 18183.28 49.88 52704.09 88888.00 2007-01-16 20:26:03.907 016 18183.05 49.89 52704.05 88888.00 2007-01-16 20:26:04.407 016 18182.92 49.90 52704.04 88888.00 2007-01-16 20:26:04.907 016 18182.62 49.85 52704.05 88888.00 2007-01-16 20:26:05.407 016 18182.50 49.84 52704.04 88888.00 2007-01-16 20:26:05.907 016 18182.28 49.85 52704.00 88888.00 2007-01-16 20:26:06.407 016 18182.21 49.77 52703.98 88888.00 2007-01-16 20:26:06.907 016 18182.08 49.67 52704.02 88888.00 2007-01-16 20:26:07.407 016 18181.98 49.62 52703.91 88888.00 2007-01-16 20:26:07.907 016 18181.79 49.57 52703.83 88888.00 2007-01-16 20:26:08.407 016 18181.66 49.59 52703.75 88888.00 2007-01-16 20:26:08.907 016 18181.45 49.68 52703.86 88888.00 2007-01-16 20:26:09.407 016 18181.31 49.69 52704.03 88888.00 2007-01-16 20:26:09.907 016 18181.28 49.69 52704.00 88888.00 2007-01-16 20:26:10.407 016 18181.16 49.66 52703.83 88888.00 2007-01-16 20:26:10.907 016 18181.00 49.64 52703.86 88888.00 2007-01-16 20:26:11.407 016 18180.85 49.58 52703.87 88888.00 2007-01-16 20:26:11.907 016 18180.73 49.52 52703.86 88888.00 2007-01-16 20:26:12.407 016 18180.55 49.54 52703.86 88888.00 2007-01-16 20:26:12.907 016 18180.30 49.54 52703.82 88888.00 2007-01-16 20:26:13.407 016 18180.27 49.51 52703.81 88888.00 2007-01-16 20:26:13.907 016 18180.20 49.41 52703.76 88888.00 2007-01-16 20:26:14.407 016 18180.12 49.41 52703.66 88888.00 2007-01-16 20:26:14.907 016 18179.87 49.46 52703.74 88888.00 2007-01-16 20:26:15.407 016 18179.70 49.42 52703.75 88888.00 2007-01-16 20:26:15.907 016 18179.66 49.41 52703.76 88888.00 2007-01-16 20:26:16.407 016 18179.37 49.43 52703.69 88888.00 2007-01-16 20:26:16.907 016 18179.24 49.41 52703.74 88888.00 2007-01-16 20:26:17.407 016 18179.31 49.45 52703.70 88888.00 2007-01-16 20:26:17.907 016 18179.14 49.48 52703.70 88888.00 2007-01-16 20:26:18.407 016 18178.95 49.41 52703.72 88888.00 2007-01-16 20:26:18.907 016 18178.78 49.42 52703.60 88888.00 2007-01-16 20:26:19.407 016 18178.61 49.41 52703.66 88888.00 2007-01-16 20:26:19.907 016 18178.47 49.39 52703.59 88888.00 2007-01-16 20:26:20.407 016 18178.38 49.28 52703.59 88888.00 2007-01-16 20:26:20.907 016 18178.26 49.36 52703.59 88888.00 2007-01-16 20:26:21.407 016 18178.01 49.31 52703.65 88888.00 2007-01-16 20:26:21.907 016 18177.81 49.17 52703.56 88888.00 2007-01-16 20:26:22.407 016 18177.53 49.13 52703.51 88888.00 2007-01-16 20:26:22.907 016 18177.41 49.10 52703.40 88888.00 2007-01-16 20:26:23.407 016 18177.37 49.09 52703.43 88888.00 2007-01-16 20:26:23.907 016 18177.25 48.97 52703.42 88888.00 2007-01-16 20:26:24.407 016 18177.11 48.96 52703.42 88888.00 2007-01-16 20:26:24.907 016 18176.96 48.96 52703.33 88888.00 2007-01-16 20:26:25.407 016 18176.77 48.85 52703.42 88888.00 2007-01-16 20:26:25.907 016 18176.62 48.74 52703.44 88888.00 2007-01-16 20:26:26.407 016 18176.54 48.75 52703.42 88888.00 2007-01-16 20:26:26.907 016 18176.47 48.85 52703.40 88888.00 2007-01-16 20:26:27.407 016 18176.39 48.81 52703.36 88888.00 2007-01-16 20:26:27.907 016 18176.30 48.73 52703.23 88888.00 2007-01-16 20:26:28.407 016 18176.22 48.70 52703.23 88888.00 2007-01-16 20:26:28.907 016 18176.07 48.72 52703.16 88888.00 2007-01-16 20:26:29.407 016 18175.89 48.68 52703.11 88888.00 2007-01-16 20:26:29.907 016 18175.77 48.62 52703.06 88888.00 2007-01-16 20:26:30.407 016 18175.56 48.61 52703.02 88888.00 2007-01-16 20:26:30.907 016 18175.53 48.57 52703.00 88888.00 2007-01-16 20:26:31.407 016 18175.44 48.46 52702.91 88888.00 2007-01-16 20:26:31.907 016 18175.30 48.37 52702.85 88888.00 2007-01-16 20:26:32.407 016 18175.27 48.36 52702.81 88888.00 2007-01-16 20:26:32.907 016 18175.17 48.30 52702.74 88888.00 2007-01-16 20:26:33.407 016 18175.11 48.31 52702.66 88888.00 2007-01-16 20:26:33.907 016 18174.94 48.25 52702.84 88888.00 2007-01-16 20:26:34.407 016 18174.87 48.10 52702.78 88888.00 2007-01-16 20:26:34.907 016 18174.82 48.03 52702.78 88888.00 2007-01-16 20:26:35.407 016 18174.56 48.01 52702.69 88888.00 2007-01-16 20:26:35.907 016 18174.51 47.98 52702.52 88888.00 2007-01-16 20:26:36.407 016 18174.43 47.86 52702.49 88888.00 2007-01-16 20:26:36.907 016 18174.33 47.83 52702.43 88888.00 2007-01-16 20:26:37.407 016 18174.27 47.68 52702.40 88888.00 2007-01-16 20:26:37.907 016 18174.11 47.59 52702.31 88888.00 2007-01-16 20:26:38.407 016 18174.11 47.57 52702.19 88888.00 2007-01-16 20:26:38.907 016 18174.08 47.55 52702.18 88888.00 2007-01-16 20:26:39.407 016 18174.01 47.46 52702.18 88888.00 2007-01-16 20:26:39.907 016 18173.84 47.42 52702.13 88888.00 2007-01-16 20:26:40.407 016 18173.73 47.33 52702.04 88888.00 2007-01-16 20:26:40.907 016 18173.79 47.30 52702.01 88888.00 2007-01-16 20:26:41.407 016 18173.78 47.21 52702.03 88888.00 2007-01-16 20:26:41.907 016 18173.75 47.16 52702.03 88888.00 2007-01-16 20:26:42.407 016 18173.84 47.18 52702.04 88888.00 2007-01-16 20:26:42.907 016 18174.10 47.14 52702.02 88888.00 2007-01-16 20:26:43.407 016 18173.79 47.00 52702.01 88888.00 2007-01-16 20:26:43.907 016 18173.61 46.97 52701.96 88888.00 2007-01-16 20:26:44.407 016 18173.62 46.99 52701.93 88888.00 2007-01-16 20:26:44.907 016 18173.58 46.98 52701.90 88888.00 2007-01-16 20:26:45.407 016 18173.53 46.91 52701.84 88888.00 2007-01-16 20:26:45.907 016 18173.54 46.83 52701.76 88888.00 2007-01-16 20:26:46.407 016 18173.48 46.70 52701.62 88888.00 2007-01-16 20:26:46.907 016 18173.45 46.70 52701.48 88888.00 2007-01-16 20:26:47.407 016 18173.48 46.68 52701.36 88888.00 2007-01-16 20:26:47.907 016 18173.46 46.65 52701.32 88888.00 2007-01-16 20:26:48.407 016 18173.41 46.64 52701.22 88888.00 2007-01-16 20:26:48.907 016 18173.35 46.65 52701.21 88888.00 2007-01-16 20:26:49.407 016 18173.25 46.56 52701.22 88888.00 2007-01-16 20:26:49.907 016 18173.27 46.49 52701.21 88888.00 2007-01-16 20:26:50.407 016 18173.15 46.47 52701.21 88888.00 2007-01-16 20:26:50.907 016 18173.09 46.42 52701.03 88888.00 2007-01-16 20:26:51.407 016 18173.18 46.41 52700.95 88888.00 2007-01-16 20:26:51.907 016 18173.14 46.35 52700.90 88888.00 2007-01-16 20:26:52.407 016 18173.17 46.31 52700.85 88888.00 2007-01-16 20:26:52.907 016 18173.20 46.22 52700.82 88888.00 2007-01-16 20:26:53.407 016 18173.34 46.10 52700.77 88888.00 2007-01-16 20:26:53.907 016 18173.15 46.09 52700.68 88888.00 2007-01-16 20:26:54.407 016 18173.12 46.04 52700.60 88888.00 2007-01-16 20:26:54.907 016 18173.23 46.07 52700.49 88888.00 2007-01-16 20:26:55.407 016 18173.23 45.98 52700.44 88888.00 2007-01-16 20:26:55.907 016 18173.18 45.98 52700.35 88888.00 2007-01-16 20:26:56.407 016 18173.09 45.98 52700.40 88888.00 2007-01-16 20:26:56.907 016 18173.03 45.91 52700.34 88888.00 2007-01-16 20:26:57.407 016 18173.05 45.87 52700.30 88888.00 2007-01-16 20:26:57.907 016 18173.05 45.81 52700.28 88888.00 2007-01-16 20:26:58.407 016 18173.08 45.78 52700.31 88888.00 2007-01-16 20:26:58.907 016 18173.02 45.75 52700.18 88888.00 2007-01-16 20:26:59.407 016 18173.16 45.73 52700.04 88888.00 2007-01-16 20:26:59.907 016 18173.19 45.71 52699.96 88888.00 2007-01-16 20:27:00.407 016 18173.15 45.67 52699.91 88888.00 2007-01-16 20:27:00.907 016 18173.12 45.66 52699.80 88888.00 2007-01-16 20:27:01.407 016 18173.09 45.63 52699.77 88888.00 2007-01-16 20:27:01.907 016 18173.13 45.55 52699.74 88888.00 2007-01-16 20:27:02.407 016 18173.14 45.51 52699.68 88888.00 2007-01-16 20:27:02.907 016 18173.20 45.47 52699.79 88888.00 2007-01-16 20:27:03.407 016 18173.23 45.40 52699.70 88888.00 2007-01-16 20:27:03.907 016 18173.29 45.34 52699.59 88888.00 2007-01-16 20:27:04.407 016 18173.29 45.42 52699.68 88888.00 2007-01-16 20:27:04.907 016 18173.29 45.38 52699.66 88888.00 2007-01-16 20:27:05.407 016 18173.28 45.30 52699.54 88888.00 2007-01-16 20:27:05.907 016 18173.34 45.26 52699.52 88888.00 2007-01-16 20:27:06.407 016 18173.47 45.25 52699.48 88888.00 2007-01-16 20:27:06.907 016 18173.59 45.32 52699.39 88888.00 2007-01-16 20:27:07.407 016 18173.67 45.29 52699.42 88888.00 2007-01-16 20:27:07.907 016 18173.61 45.26 52699.50 88888.00 2007-01-16 20:27:08.407 016 18173.71 45.24 52699.41 88888.00 2007-01-16 20:27:08.907 016 18173.82 45.19 52699.28 88888.00 2007-01-16 20:27:09.407 016 18173.79 45.14 52699.26 88888.00 2007-01-16 20:27:09.907 016 18173.83 45.08 52699.25 88888.00 2007-01-16 20:27:10.407 016 18173.92 45.06 52699.25 88888.00 2007-01-16 20:27:10.907 016 18173.91 45.07 52699.23 88888.00 2007-01-16 20:27:11.407 016 18174.02 45.02 52699.12 88888.00 2007-01-16 20:27:11.907 016 18174.15 44.91 52699.07 88888.00 2007-01-16 20:27:12.407 016 18174.15 44.98 52699.08 88888.00 2007-01-16 20:27:12.907 016 18174.21 44.95 52699.11 88888.00 2007-01-16 20:27:13.407 016 18174.29 44.87 52699.02 88888.00 2007-01-16 20:27:13.907 016 18174.15 44.87 52698.91 88888.00 2007-01-16 20:27:14.407 016 18174.25 44.80 52698.75 88888.00 2007-01-16 20:27:14.907 016 18174.37 44.69 52698.80 88888.00 2007-01-16 20:27:15.407 016 18174.44 44.80 52698.80 88888.00 2007-01-16 20:27:15.907 016 18174.45 44.79 52698.69 88888.00 2007-01-16 20:27:16.407 016 18174.48 44.69 52698.58 88888.00 2007-01-16 20:27:16.907 016 18174.57 44.73 52698.55 88888.00 2007-01-16 20:27:17.407 016 18174.61 44.72 52698.47 88888.00 2007-01-16 20:27:17.907 016 18174.68 44.70 52698.45 88888.00 2007-01-16 20:27:18.407 016 18174.76 44.59 52698.52 88888.00 2007-01-16 20:27:18.907 016 18174.88 44.54 52698.49 88888.00 2007-01-16 20:27:19.407 016 18174.92 44.54 52698.43 88888.00 2007-01-16 20:27:19.907 016 18175.00 44.49 52698.44 88888.00 2007-01-16 20:27:20.407 016 18175.14 44.54 52698.38 88888.00 2007-01-16 20:27:20.907 016 18175.21 44.50 52698.34 88888.00 2007-01-16 20:27:21.407 016 18175.26 44.42 52698.38 88888.00 2007-01-16 20:27:21.907 016 18175.32 44.39 52698.41 88888.00 2007-01-16 20:27:22.407 016 18175.49 44.44 52698.35 88888.00 2007-01-16 20:27:22.907 016 18175.53 44.34 52698.25 88888.00 2007-01-16 20:27:23.407 016 18175.55 44.30 52698.21 88888.00 2007-01-16 20:27:23.907 016 18175.70 44.31 52698.18 88888.00 2007-01-16 20:27:24.407 016 18175.85 44.36 52698.08 88888.00 2007-01-16 20:27:24.907 016 18175.93 44.37 52697.96 88888.00 2007-01-16 20:27:25.407 016 18176.06 44.18 52698.00 88888.00 2007-01-16 20:27:25.907 016 18176.14 44.14 52698.00 88888.00 2007-01-16 20:27:26.407 016 18176.23 44.13 52697.88 88888.00 2007-01-16 20:27:26.907 016 18176.30 44.08 52697.75 88888.00 2007-01-16 20:27:27.407 016 18176.34 44.14 52697.74 88888.00 2007-01-16 20:27:27.907 016 18176.55 44.20 52697.74 88888.00 2007-01-16 20:27:28.407 016 18176.69 44.20 52697.71 88888.00 2007-01-16 20:27:28.907 016 18176.78 44.14 52697.73 88888.00 2007-01-16 20:27:29.407 016 18176.78 44.16 52697.79 88888.00 2007-01-16 20:27:29.907 016 18177.01 44.08 52697.77 88888.00 2007-01-16 20:27:30.407 016 18177.06 44.07 52697.73 88888.00 2007-01-16 20:27:30.907 016 18177.07 44.09 52697.72 88888.00 2007-01-16 20:27:31.407 016 18177.22 44.05 52697.65 88888.00 2007-01-16 20:27:31.907 016 18177.30 44.02 52697.59 88888.00 2007-01-16 20:27:32.407 016 18177.42 43.97 52697.54 88888.00 2007-01-16 20:27:32.907 016 18177.53 43.98 52697.50 88888.00 2007-01-16 20:27:33.407 016 18177.69 43.97 52697.54 88888.00 2007-01-16 20:27:33.907 016 18177.71 43.94 52697.54 88888.00 2007-01-16 20:27:34.407 016 18177.71 43.88 52697.47 88888.00 2007-01-16 20:27:34.907 016 18177.95 43.87 52697.39 88888.00 2007-01-16 20:27:35.407 016 18178.09 43.84 52697.49 88888.00 2007-01-16 20:27:35.907 016 18178.09 43.78 52697.47 88888.00 2007-01-16 20:27:36.407 016 18178.19 43.76 52697.39 88888.00 2007-01-16 20:27:36.907 016 18178.38 43.78 52697.37 88888.00 2007-01-16 20:27:37.407 016 18178.50 43.81 52697.36 88888.00 2007-01-16 20:27:37.907 016 18178.50 43.82 52697.36 88888.00 2007-01-16 20:27:38.407 016 18178.61 43.82 52697.41 88888.00 2007-01-16 20:27:38.907 016 18178.78 43.77 52697.40 88888.00 2007-01-16 20:27:39.407 016 18178.83 43.72 52697.44 88888.00 2007-01-16 20:27:39.907 016 18179.02 43.76 52697.40 88888.00 2007-01-16 20:27:40.407 016 18179.23 43.77 52697.38 88888.00 2007-01-16 20:27:40.907 016 18179.43 43.72 52697.29 88888.00 2007-01-16 20:27:41.407 016 18179.58 43.74 52697.22 88888.00 2007-01-16 20:27:41.907 016 18179.58 43.75 52697.25 88888.00 2007-01-16 20:27:42.407 016 18179.64 43.81 52697.18 88888.00 2007-01-16 20:27:42.907 016 18179.89 43.77 52697.19 88888.00 2007-01-16 20:27:43.407 016 18179.87 43.78 52697.16 88888.00 2007-01-16 20:27:43.907 016 18180.01 43.70 52697.18 88888.00 2007-01-16 20:27:44.407 016 18180.12 43.71 52697.13 88888.00 2007-01-16 20:27:44.907 016 18180.27 43.77 52697.15 88888.00 2007-01-16 20:27:45.407 016 18180.46 43.76 52697.13 88888.00 2007-01-16 20:27:45.907 016 18180.52 43.71 52696.99 88888.00 2007-01-16 20:27:46.407 016 18180.58 43.72 52696.96 88888.00 2007-01-16 20:27:46.907 016 18180.53 43.66 52696.93 88888.00 2007-01-16 20:27:47.407 016 18180.27 43.72 52696.85 88888.00 2007-01-16 20:27:47.907 016 18180.40 43.77 52696.97 88888.00 2007-01-16 20:27:48.407 016 18180.63 43.81 52697.03 88888.00 2007-01-16 20:27:48.907 016 18180.65 43.87 52696.91 88888.00 2007-01-16 20:27:49.407 016 18180.84 43.81 52696.93 88888.00 2007-01-16 20:27:49.907 016 18181.01 43.75 52696.90 88888.00 2007-01-16 20:27:50.407 016 18181.11 43.77 52696.97 88888.00 2007-01-16 20:27:50.907 016 18181.10 43.77 52696.99 88888.00 2007-01-16 20:27:51.407 016 18181.18 43.81 52696.94 88888.00 2007-01-16 20:27:51.907 016 18181.30 43.81 52696.84 88888.00 2007-01-16 20:27:52.407 016 18181.44 43.71 52696.85 88888.00 2007-01-16 20:27:52.907 016 18181.45 43.65 52696.86 88888.00 2007-01-16 20:27:53.407 016 18181.48 43.73 52696.79 88888.00 2007-01-16 20:27:53.907 016 18181.51 43.74 52696.82 88888.00 2007-01-16 20:27:54.407 016 18181.57 43.64 52696.81 88888.00 2007-01-16 20:27:54.907 016 18181.70 43.61 52696.84 88888.00 2007-01-16 20:27:55.407 016 18181.72 43.55 52696.85 88888.00 2007-01-16 20:27:55.907 016 18181.87 43.55 52696.92 88888.00 2007-01-16 20:27:56.407 016 18181.99 43.51 52696.86 88888.00 2007-01-16 20:27:56.907 016 18181.97 43.62 52696.90 88888.00 2007-01-16 20:27:57.407 016 18182.13 43.65 52696.91 88888.00 2007-01-16 20:27:57.907 016 18182.19 43.65 52696.91 88888.00 2007-01-16 20:27:58.407 016 18182.28 43.63 52696.92 88888.00 2007-01-16 20:27:58.907 016 18182.21 43.62 52696.97 88888.00 2007-01-16 20:27:59.407 016 18182.31 43.49 52697.06 88888.00 2007-01-16 20:27:59.907 016 18182.33 43.47 52697.07 88888.00 2007-01-16 20:28:00.407 016 18182.51 43.49 52697.09 88888.00 2007-01-16 20:28:00.907 016 18182.50 43.52 52696.98 88888.00 2007-01-16 20:28:01.407 016 18182.57 43.53 52697.01 88888.00 2007-01-16 20:28:01.907 016 18182.55 43.50 52697.21 88888.00 2007-01-16 20:28:02.407 016 18182.75 43.50 52697.26 88888.00 2007-01-16 20:28:02.907 016 18182.83 43.52 52697.18 88888.00 2007-01-16 20:28:03.407 016 18182.84 43.63 52697.28 88888.00 2007-01-16 20:28:03.907 016 18182.95 43.66 52697.26 88888.00 2007-01-16 20:28:04.407 016 18183.01 43.65 52697.22 88888.00 2007-01-16 20:28:04.907 016 18183.09 43.58 52697.32 88888.00 2007-01-16 20:28:05.407 016 18183.28 43.64 52697.39 88888.00 2007-01-16 20:28:05.907 016 18183.30 43.66 52697.40 88888.00 2007-01-16 20:28:06.407 016 18183.35 43.72 52697.44 88888.00 2007-01-16 20:28:06.907 016 18183.35 43.70 52697.44 88888.00 2007-01-16 20:28:07.407 016 18183.53 43.68 52697.40 88888.00 2007-01-16 20:28:07.907 016 18183.61 43.62 52697.47 88888.00 2007-01-16 20:28:08.407 016 18183.66 43.63 52697.48 88888.00 2007-01-16 20:28:08.907 016 18183.62 43.56 52697.36 88888.00 2007-01-16 20:28:09.407 016 18183.68 43.56 52697.45 88888.00 2007-01-16 20:28:09.907 016 18183.73 43.50 52697.49 88888.00 2007-01-16 20:28:10.407 016 18183.68 43.48 52697.51 88888.00 2007-01-16 20:28:10.907 016 18183.52 43.48 52697.56 88888.00 2007-01-16 20:28:11.407 016 18183.57 43.45 52697.64 88888.00 2007-01-16 20:28:11.907 016 18183.74 43.47 52697.80 88888.00 2007-01-16 20:28:12.407 016 18183.84 43.44 52697.89 88888.00 2007-01-16 20:28:12.907 016 18183.90 43.48 52697.82 88888.00 2007-01-16 20:28:13.407 016 18183.85 43.50 52697.87 88888.00 2007-01-16 20:28:13.907 016 18183.88 43.45 52697.88 88888.00 2007-01-16 20:28:14.407 016 18184.02 43.55 52697.88 88888.00 2007-01-16 20:28:14.907 016 18184.14 43.55 52697.91 88888.00 2007-01-16 20:28:15.407 016 18184.22 43.48 52697.87 88888.00 2007-01-16 20:28:15.907 016 18184.25 43.56 52697.92 88888.00 2007-01-16 20:28:16.407 016 18184.20 43.52 52697.99 88888.00 2007-01-16 20:28:16.907 016 18184.28 43.49 52697.99 88888.00 2007-01-16 20:28:17.407 016 18184.31 43.50 52698.06 88888.00 2007-01-16 20:28:17.907 016 18184.33 43.42 52698.07 88888.00 2007-01-16 20:28:18.407 016 18184.32 43.42 52698.09 88888.00 2007-01-16 20:28:18.907 016 18184.35 43.41 52697.97 88888.00 2007-01-16 20:28:19.407 016 18184.37 43.41 52697.91 88888.00 2007-01-16 20:28:19.907 016 18184.31 43.41 52697.96 88888.00 2007-01-16 20:28:20.407 016 18184.38 43.40 52698.10 88888.00 2007-01-16 20:28:20.907 016 18184.42 43.33 52698.18 88888.00 2007-01-16 20:28:21.407 016 18184.50 43.35 52698.14 88888.00 2007-01-16 20:28:21.907 016 18184.54 43.48 52698.10 88888.00 2007-01-16 20:28:22.407 016 18184.52 43.53 52697.99 88888.00 2007-01-16 20:28:22.907 016 18184.58 43.56 52698.06 88888.00 2007-01-16 20:28:23.407 016 18184.67 43.65 52698.14 88888.00 2007-01-16 20:28:23.907 016 18184.71 43.62 52698.11 88888.00 2007-01-16 20:28:24.407 016 18184.90 43.57 52698.07 88888.00 2007-01-16 20:28:24.907 016 18184.88 43.65 52698.10 88888.00 2007-01-16 20:28:25.407 016 18184.91 43.70 52698.19 88888.00 2007-01-16 20:28:25.907 016 18185.00 43.74 52698.10 88888.00 2007-01-16 20:28:26.407 016 18185.01 43.81 52698.17 88888.00 2007-01-16 20:28:26.907 016 18185.00 43.84 52698.23 88888.00 2007-01-16 20:28:27.407 016 18185.28 43.77 52698.25 88888.00 2007-01-16 20:28:27.907 016 18185.58 43.80 52698.31 88888.00 2007-01-16 20:28:28.407 016 18185.36 43.95 52698.31 88888.00 2007-01-16 20:28:28.907 016 18185.24 43.97 52698.34 88888.00 2007-01-16 20:28:29.407 016 18185.26 43.96 52698.34 88888.00 2007-01-16 20:28:29.907 016 18185.37 43.91 52698.33 88888.00 2007-01-16 20:28:30.407 016 18185.50 43.94 52698.41 88888.00 2007-01-16 20:28:30.907 016 18185.47 43.94 52698.44 88888.00 2007-01-16 20:28:31.407 016 18185.56 43.98 52698.46 88888.00 2007-01-16 20:28:31.907 016 18185.61 44.08 52698.41 88888.00 2007-01-16 20:28:32.407 016 18185.70 44.19 52698.41 88888.00 2007-01-16 20:28:32.907 016 18185.77 44.22 52698.52 88888.00 2007-01-16 20:28:33.407 016 18185.77 44.25 52698.61 88888.00 2007-01-16 20:28:33.907 016 18185.81 44.28 52698.64 88888.00 2007-01-16 20:28:34.407 016 18185.81 44.32 52698.64 88888.00 2007-01-16 20:28:34.907 016 18185.85 44.30 52698.69 88888.00 2007-01-16 20:28:35.407 016 18185.76 44.36 52698.61 88888.00 2007-01-16 20:28:35.907 016 18185.80 44.39 52698.66 88888.00 2007-01-16 20:28:36.407 016 18185.86 44.41 52698.76 88888.00 2007-01-16 20:28:36.907 016 18185.86 44.43 52698.81 88888.00 2007-01-16 20:28:37.407 016 18185.95 44.45 52698.87 88888.00 2007-01-16 20:28:37.907 016 18185.94 44.43 52698.91 88888.00 2007-01-16 20:28:38.407 016 18185.91 44.46 52698.92 88888.00 2007-01-16 20:28:38.907 016 18185.95 44.54 52699.03 88888.00 2007-01-16 20:28:39.407 016 18186.01 44.54 52699.11 88888.00 2007-01-16 20:28:39.907 016 18186.06 44.50 52699.16 88888.00 2007-01-16 20:28:40.407 016 18185.91 44.45 52699.08 88888.00 2007-01-16 20:28:40.907 016 18185.89 44.50 52699.10 88888.00 2007-01-16 20:28:41.407 016 18185.89 44.46 52699.21 88888.00 2007-01-16 20:28:41.907 016 18185.96 44.56 52699.22 88888.00 2007-01-16 20:28:42.407 016 18185.96 44.62 52699.35 88888.00 2007-01-16 20:28:42.907 016 18185.91 44.65 52699.50 88888.00 2007-01-16 20:28:43.407 016 18185.91 44.64 52699.47 88888.00 2007-01-16 20:28:43.907 016 18186.01 44.68 52699.37 88888.00 2007-01-16 20:28:44.407 016 18186.07 44.68 52699.25 88888.00 2007-01-16 20:28:44.907 016 18185.99 44.70 52699.36 88888.00 2007-01-16 20:28:45.407 016 18185.87 44.73 52699.42 88888.00 2007-01-16 20:28:45.907 016 18185.87 44.72 52699.39 88888.00 2007-01-16 20:28:46.407 016 18185.86 44.74 52699.44 88888.00 2007-01-16 20:28:46.907 016 18185.85 44.81 52699.47 88888.00 2007-01-16 20:28:47.407 016 18185.89 44.77 52699.54 88888.00 2007-01-16 20:28:47.907 016 18185.88 44.78 52699.59 88888.00 2007-01-16 20:28:48.407 016 18185.85 44.77 52699.65 88888.00 2007-01-16 20:28:48.907 016 18185.86 44.80 52699.68 88888.00 2007-01-16 20:28:49.407 016 18185.87 44.79 52699.63 88888.00 2007-01-16 20:28:49.907 016 18185.87 44.78 52699.60 88888.00 2007-01-16 20:28:50.407 016 18185.95 44.79 52699.69 88888.00 2007-01-16 20:28:50.907 016 18186.01 44.78 52699.72 88888.00 2007-01-16 20:28:51.407 016 18185.92 44.78 52699.75 88888.00 2007-01-16 20:28:51.907 016 18185.91 44.71 52699.75 88888.00 2007-01-16 20:28:52.407 016 18185.90 44.73 52699.79 88888.00 2007-01-16 20:28:52.907 016 18185.85 44.78 52699.87 88888.00 2007-01-16 20:28:53.407 016 18185.81 44.78 52699.82 88888.00 2007-01-16 20:28:53.907 016 18185.79 44.76 52699.91 88888.00 2007-01-16 20:28:54.407 016 18185.83 44.76 52699.98 88888.00 2007-01-16 20:28:54.907 016 18185.84 44.73 52700.00 88888.00 2007-01-16 20:28:55.407 016 18185.70 44.75 52699.98 88888.00 2007-01-16 20:28:55.907 016 18185.76 44.78 52699.93 88888.00 2007-01-16 20:28:56.407 016 18185.81 44.80 52699.98 88888.00 2007-01-16 20:28:56.907 016 18185.74 44.89 52700.17 88888.00 2007-01-16 20:28:57.407 016 18185.69 44.87 52700.24 88888.00 2007-01-16 20:28:57.907 016 18185.73 44.88 52700.21 88888.00 2007-01-16 20:28:58.407 016 18185.73 44.87 52700.28 88888.00 2007-01-16 20:28:58.907 016 18185.61 44.91 52700.28 88888.00 2007-01-16 20:28:59.407 016 18185.53 44.88 52700.24 88888.00 2007-01-16 20:28:59.907 016 18185.51 44.80 52700.20 88888.00 2007-01-16 20:29:00.407 016 18185.39 44.85 52700.19 88888.00 2007-01-16 20:29:00.907 016 18185.48 44.78 52700.31 88888.00 2007-01-16 20:29:01.407 016 18185.54 44.78 52700.31 88888.00 2007-01-16 20:29:01.907 016 18185.48 44.87 52700.33 88888.00 2007-01-16 20:29:02.407 016 18185.44 44.85 52700.42 88888.00 2007-01-16 20:29:02.907 016 18185.37 44.88 52700.42 88888.00 2007-01-16 20:29:03.407 016 18185.35 44.82 52700.44 88888.00 2007-01-16 20:29:03.907 016 18185.36 44.89 52700.54 88888.00 2007-01-16 20:29:04.407 016 18185.35 44.82 52700.53 88888.00 2007-01-16 20:29:04.907 016 18185.33 44.80 52700.51 88888.00 2007-01-16 20:29:05.407 016 18185.22 44.80 52700.52 88888.00 2007-01-16 20:29:05.907 016 18185.21 44.81 52700.49 88888.00 2007-01-16 20:29:06.407 016 18185.13 44.79 52700.41 88888.00 2007-01-16 20:29:06.907 016 18185.13 44.77 52700.50 88888.00 2007-01-16 20:29:07.407 016 18185.11 44.70 52700.49 88888.00 2007-01-16 20:29:07.907 016 18185.05 44.70 52700.34 88888.00 2007-01-16 20:29:08.407 016 18184.99 44.72 52700.41 88888.00 2007-01-16 20:29:08.907 016 18185.01 44.69 52700.50 88888.00 2007-01-16 20:29:09.407 016 18184.91 44.61 52700.53 88888.00 2007-01-16 20:29:09.907 016 18184.86 44.64 52700.58 88888.00 2007-01-16 20:29:10.407 016 18184.79 44.63 52700.56 88888.00 2007-01-16 20:29:10.907 016 18184.78 44.57 52700.64 88888.00 2007-01-16 20:29:11.407 016 18184.68 44.58 52700.65 88888.00 2007-01-16 20:29:11.907 016 18184.66 44.57 52700.66 88888.00 2007-01-16 20:29:12.407 016 18184.67 44.44 52700.64 88888.00 2007-01-16 20:29:12.907 016 18184.72 44.44 52700.66 88888.00 2007-01-16 20:29:13.407 016 18184.60 44.42 52700.67 88888.00 2007-01-16 20:29:13.907 016 18184.55 44.38 52700.76 88888.00 2007-01-16 20:29:14.407 016 18184.55 44.41 52700.80 88888.00 2007-01-16 20:29:14.907 016 18184.48 44.42 52700.85 88888.00 2007-01-16 20:29:15.407 016 18184.40 44.44 52700.95 88888.00 2007-01-16 20:29:15.907 016 18184.45 44.43 52700.95 88888.00 2007-01-16 20:29:16.407 016 18184.34 44.31 52701.00 88888.00 2007-01-16 20:29:16.907 016 18184.37 44.26 52701.02 88888.00 2007-01-16 20:29:17.407 016 18184.32 44.23 52700.93 88888.00 2007-01-16 20:29:17.907 016 18184.33 44.24 52700.84 88888.00 2007-01-16 20:29:18.407 016 18184.33 44.21 52700.95 88888.00 2007-01-16 20:29:18.907 016 18184.45 44.16 52701.01 88888.00 2007-01-16 20:29:19.407 016 18184.50 44.14 52700.99 88888.00 2007-01-16 20:29:19.907 016 18184.44 44.10 52701.05 88888.00 2007-01-16 20:29:20.407 016 18184.38 44.09 52701.05 88888.00 2007-01-16 20:29:20.907 016 18184.27 44.09 52701.11 88888.00 2007-01-16 20:29:21.407 016 18184.13 44.09 52701.10 88888.00 2007-01-16 20:29:21.907 016 18184.06 44.05 52701.08 88888.00 2007-01-16 20:29:22.407 016 18184.00 44.01 52701.00 88888.00 2007-01-16 20:29:22.907 016 18184.02 43.98 52700.99 88888.00 2007-01-16 20:29:23.407 016 18184.07 43.95 52701.09 88888.00 2007-01-16 20:29:23.907 016 18184.07 43.85 52701.18 88888.00 2007-01-16 20:29:24.407 016 18183.99 43.77 52701.11 88888.00 2007-01-16 20:29:24.907 016 18183.96 43.83 52701.24 88888.00 2007-01-16 20:29:25.407 016 18183.95 43.89 52701.19 88888.00 2007-01-16 20:29:25.907 016 18184.00 43.89 52701.21 88888.00 2007-01-16 20:29:26.407 016 18183.93 43.86 52701.38 88888.00 2007-01-16 20:29:26.907 016 18183.81 43.86 52701.33 88888.00 2007-01-16 20:29:27.407 016 18183.79 43.83 52701.36 88888.00 2007-01-16 20:29:27.907 016 18183.87 43.72 52701.44 88888.00 2007-01-16 20:29:28.407 016 18183.88 43.67 52701.43 88888.00 2007-01-16 20:29:28.907 016 18183.89 43.68 52701.48 88888.00 2007-01-16 20:29:29.407 016 18183.91 43.61 52701.49 88888.00 2007-01-16 20:29:29.907 016 18183.85 43.65 52701.47 88888.00 2007-01-16 20:29:30.407 016 18183.72 43.74 52701.46 88888.00 2007-01-16 20:29:30.907 016 18183.63 43.81 52701.56 88888.00 2007-01-16 20:29:31.407 016 18183.72 43.73 52701.56 88888.00 2007-01-16 20:29:31.907 016 18183.71 43.80 52701.39 88888.00 2007-01-16 20:29:32.407 016 18183.67 43.81 52701.38 88888.00 2007-01-16 20:29:32.907 016 18183.59 43.75 52701.45 88888.00 2007-01-16 20:29:33.407 016 18183.39 43.69 52701.34 88888.00 2007-01-16 20:29:33.907 016 18183.36 43.51 52701.30 88888.00 2007-01-16 20:29:34.407 016 18183.34 43.58 52701.30 88888.00 2007-01-16 20:29:34.907 016 18183.40 43.57 52701.33 88888.00 2007-01-16 20:29:35.407 016 18183.45 43.54 52701.40 88888.00 2007-01-16 20:29:35.907 016 18183.44 43.54 52701.59 88888.00 2007-01-16 20:29:36.407 016 18183.36 43.49 52701.49 88888.00 2007-01-16 20:29:36.907 016 18183.34 43.42 52701.51 88888.00 2007-01-16 20:29:37.407 016 18183.36 43.41 52701.62 88888.00 2007-01-16 20:29:37.907 016 18183.42 43.45 52701.57 88888.00 2007-01-16 20:29:38.407 016 18183.49 43.34 52701.54 88888.00 2007-01-16 20:29:38.907 016 18183.49 43.23 52701.56 88888.00 2007-01-16 20:29:39.407 016 18183.37 43.17 52701.49 88888.00 2007-01-16 20:29:39.907 016 18183.34 43.20 52701.42 88888.00 2007-01-16 20:29:40.407 016 18183.39 43.23 52701.37 88888.00 2007-01-16 20:29:40.907 016 18183.50 43.32 52701.40 88888.00 2007-01-16 20:29:41.407 016 18183.45 43.33 52701.35 88888.00 2007-01-16 20:29:41.907 016 18183.31 43.26 52701.21 88888.00 2007-01-16 20:29:42.407 016 18183.34 43.16 52701.25 88888.00 2007-01-16 20:29:42.907 016 18183.44 43.15 52701.36 88888.00 2007-01-16 20:29:43.407 016 18183.46 43.09 52701.39 88888.00 2007-01-16 20:29:43.907 016 18183.47 43.09 52701.38 88888.00 2007-01-16 20:29:44.407 016 18183.48 43.12 52701.33 88888.00 2007-01-16 20:29:44.907 016 18183.52 43.19 52701.24 88888.00 2007-01-16 20:29:45.407 016 18183.57 43.18 52701.26 88888.00 2007-01-16 20:29:45.907 016 18183.53 43.16 52701.26 88888.00 2007-01-16 20:29:46.407 016 18183.46 43.17 52701.27 88888.00 2007-01-16 20:29:46.907 016 18183.48 43.17 52701.33 88888.00 2007-01-16 20:29:47.407 016 18183.60 43.19 52701.36 88888.00 2007-01-16 20:29:47.907 016 18183.49 43.21 52701.37 88888.00 2007-01-16 20:29:48.407 016 18183.53 43.24 52701.31 88888.00 2007-01-16 20:29:48.907 016 18183.53 43.24 52701.14 88888.00 2007-01-16 20:29:49.407 016 18183.59 43.17 52701.08 88888.00 2007-01-16 20:29:49.907 016 18183.52 43.17 52701.18 88888.00 2007-01-16 20:29:50.407 016 18183.44 43.25 52701.14 88888.00 2007-01-16 20:29:50.907 016 18183.50 43.19 52701.11 88888.00 2007-01-16 20:29:51.407 016 18183.69 43.06 52700.92 88888.00 2007-01-16 20:29:51.907 016 18183.73 43.05 52700.91 88888.00 2007-01-16 20:29:52.407 016 18183.70 43.07 52700.92 88888.00 2007-01-16 20:29:52.907 016 18183.63 43.08 52700.89 88888.00 2007-01-16 20:29:53.407 016 18183.51 43.08 52700.93 88888.00 2007-01-16 20:29:53.907 016 18183.57 43.09 52700.99 88888.00 2007-01-16 20:29:54.407 016 18183.57 43.05 52700.92 88888.00 2007-01-16 20:29:54.907 016 18183.58 43.07 52700.93 88888.00 2007-01-16 20:29:55.407 016 18183.55 43.07 52700.86 88888.00 2007-01-16 20:29:55.907 016 18183.67 43.12 52700.84 88888.00 2007-01-16 20:29:56.407 016 18183.87 43.15 52700.92 88888.00 2007-01-16 20:29:56.907 016 18183.80 43.12 52700.92 88888.00 2007-01-16 20:29:57.407 016 18183.77 43.05 52700.89 88888.00 2007-01-16 20:29:57.907 016 18183.74 43.07 52700.87 88888.00 2007-01-16 20:29:58.407 016 18183.69 43.05 52700.92 88888.00 2007-01-16 20:29:58.907 016 18183.80 42.98 52700.87 88888.00 2007-01-16 20:29:59.407 016 18183.80 42.89 52700.78 88888.00 2007-01-16 20:29:59.907 016 18183.80 42.92 52700.82 88888.00 2007-01-16 20:30:00.407 016 18183.90 42.95 52700.81 88888.00 2007-01-16 20:30:00.907 016 18183.90 42.97 52700.77 88888.00 2007-01-16 20:30:01.407 016 18183.81 42.96 52700.74 88888.00 2007-01-16 20:30:01.907 016 18183.84 42.90 52700.67 88888.00 2007-01-16 20:30:02.407 016 18183.88 42.88 52700.70 88888.00 2007-01-16 20:30:02.907 016 18183.89 42.82 52700.66 88888.00 2007-01-16 20:30:03.407 016 18183.95 42.82 52700.66 88888.00 2007-01-16 20:30:03.907 016 18184.06 42.85 52700.63 88888.00 2007-01-16 20:30:04.407 016 18184.04 42.82 52700.63 88888.00 2007-01-16 20:30:04.907 016 18183.96 42.79 52700.66 88888.00 2007-01-16 20:30:05.407 016 18183.90 42.89 52700.79 88888.00 2007-01-16 20:30:05.907 016 18183.90 42.84 52700.76 88888.00 2007-01-16 20:30:06.407 016 18183.95 42.79 52700.77 88888.00 2007-01-16 20:30:06.907 016 18183.95 42.81 52700.60 88888.00 2007-01-16 20:30:07.407 016 18184.07 42.81 52700.53 88888.00 2007-01-16 20:30:07.907 016 18184.05 42.72 52700.60 88888.00 2007-01-16 20:30:08.407 016 18184.06 42.64 52700.52 88888.00 2007-01-16 20:30:08.907 016 18184.04 42.72 52700.35 88888.00 2007-01-16 20:30:09.407 016 18184.01 42.73 52700.24 88888.00 2007-01-16 20:30:09.907 016 18184.03 42.70 52700.22 88888.00 2007-01-16 20:30:10.407 016 18183.95 42.64 52700.31 88888.00 2007-01-16 20:30:10.907 016 18184.00 42.63 52700.28 88888.00 2007-01-16 20:30:11.407 016 18183.94 42.66 52700.18 88888.00 2007-01-16 20:30:11.907 016 18183.95 42.67 52700.22 88888.00 2007-01-16 20:30:12.407 016 18183.84 42.62 52700.28 88888.00 2007-01-16 20:30:12.907 016 18183.92 42.62 52700.24 88888.00 2007-01-16 20:30:13.407 016 18183.95 42.63 52700.26 88888.00 2007-01-16 20:30:13.907 016 18183.93 42.55 52700.21 88888.00 2007-01-16 20:30:14.407 016 18183.99 42.55 52700.19 88888.00 2007-01-16 20:30:14.907 016 18184.00 42.55 52700.16 88888.00 2007-01-16 20:30:15.407 016 18184.01 42.45 52700.08 88888.00 2007-01-16 20:30:15.907 016 18183.98 42.45 52700.09 88888.00 2007-01-16 20:30:16.407 016 18183.96 42.44 52700.12 88888.00 2007-01-16 20:30:16.907 016 18183.99 42.47 52700.11 88888.00 2007-01-16 20:30:17.407 016 18184.02 42.47 52700.00 88888.00 2007-01-16 20:30:17.907 016 18184.00 42.46 52700.07 88888.00 2007-01-16 20:30:18.407 016 18183.96 42.41 52700.11 88888.00 2007-01-16 20:30:18.907 016 18183.92 42.36 52700.14 88888.00 2007-01-16 20:30:19.407 016 18183.91 42.34 52700.20 88888.00 2007-01-16 20:30:19.907 016 18183.91 42.35 52700.06 88888.00 2007-01-16 20:30:20.407 016 18184.00 42.21 52699.89 88888.00 2007-01-16 20:30:20.907 016 18184.02 42.17 52699.95 88888.00 2007-01-16 20:30:21.407 016 18184.00 42.24 52699.81 88888.00 2007-01-16 20:30:21.907 016 18184.01 42.24 52699.85 88888.00 2007-01-16 20:30:22.407 016 18183.90 42.23 52699.74 88888.00 2007-01-16 20:30:22.907 016 18183.90 42.32 52699.80 88888.00 2007-01-16 20:30:23.407 016 18184.03 42.26 52699.81 88888.00 2007-01-16 20:30:23.907 016 18184.10 42.26 52699.74 88888.00 2007-01-16 20:30:24.407 016 18184.07 42.25 52699.85 88888.00 2007-01-16 20:30:24.907 016 18184.09 42.23 52699.92 88888.00 2007-01-16 20:30:25.407 016 18184.06 42.21 52699.85 88888.00 2007-01-16 20:30:25.907 016 18184.18 42.24 52699.80 88888.00 2007-01-16 20:30:26.407 016 18184.20 42.26 52699.80 88888.00 2007-01-16 20:30:26.907 016 18184.16 42.19 52699.86 88888.00 2007-01-16 20:30:27.407 016 18184.20 42.05 52699.96 88888.00 2007-01-16 20:30:27.907 016 18184.25 42.02 52699.98 88888.00 2007-01-16 20:30:28.407 016 18184.24 42.09 52699.94 88888.00 2007-01-16 20:30:28.907 016 18184.24 42.12 52699.86 88888.00 2007-01-16 20:30:29.407 016 18184.27 42.05 52699.79 88888.00 2007-01-16 20:30:29.907 016 18184.25 42.05 52699.74 88888.00 2007-01-16 20:30:30.407 016 18184.32 42.09 52699.58 88888.00 2007-01-16 20:30:30.907 016 18184.25 42.02 52699.54 88888.00 2007-01-16 20:30:31.407 016 18184.24 41.97 52699.64 88888.00 2007-01-16 20:30:31.907 016 18184.37 41.94 52699.63 88888.00 2007-01-16 20:30:32.407 016 18184.42 41.95 52699.56 88888.00 2007-01-16 20:30:32.907 016 18184.32 41.90 52699.58 88888.00 2007-01-16 20:30:33.407 016 18184.35 41.90 52699.70 88888.00 2007-01-16 20:30:33.907 016 18184.29 41.91 52699.61 88888.00 2007-01-16 20:30:34.407 016 18184.37 41.83 52699.61 88888.00 2007-01-16 20:30:34.907 016 18184.47 41.77 52699.62 88888.00 2007-01-16 20:30:35.407 016 18184.43 41.69 52699.64 88888.00 2007-01-16 20:30:35.907 016 18184.40 41.63 52699.66 88888.00 2007-01-16 20:30:36.407 016 18184.58 41.64 52699.62 88888.00 2007-01-16 20:30:36.907 016 18184.56 41.63 52699.66 88888.00 2007-01-16 20:30:37.407 016 18184.50 41.57 52699.63 88888.00 2007-01-16 20:30:37.907 016 18184.53 41.44 52699.51 88888.00 2007-01-16 20:30:38.407 016 18184.53 41.38 52699.57 88888.00 2007-01-16 20:30:38.907 016 18184.48 41.34 52699.65 88888.00 2007-01-16 20:30:39.407 016 18184.60 41.22 52699.72 88888.00 2007-01-16 20:30:39.907 016 18184.70 41.22 52699.70 88888.00 2007-01-16 20:30:40.407 016 18184.74 41.17 52699.69 88888.00 2007-01-16 20:30:40.907 016 18184.78 41.05 52699.62 88888.00 2007-01-16 20:30:41.407 016 18184.88 41.00 52699.58 88888.00 2007-01-16 20:30:41.907 016 18184.80 40.83 52699.56 88888.00 2007-01-16 20:30:42.407 016 18184.78 40.81 52699.54 88888.00 2007-01-16 20:30:42.907 016 18184.85 40.83 52699.42 88888.00 2007-01-16 20:30:43.407 016 18184.89 40.82 52699.42 88888.00 2007-01-16 20:30:43.907 016 18184.82 40.78 52699.39 88888.00 2007-01-16 20:30:44.407 016 18184.83 40.72 52699.45 88888.00 2007-01-16 20:30:44.907 016 18184.96 40.54 52699.60 88888.00 2007-01-16 20:30:45.407 016 18184.97 40.50 52699.65 88888.00 2007-01-16 20:30:45.907 016 18185.02 40.37 52699.57 88888.00 2007-01-16 20:30:46.407 016 18185.07 40.34 52699.60 88888.00 2007-01-16 20:30:46.907 016 18185.05 40.38 52699.66 88888.00 2007-01-16 20:30:47.407 016 18185.10 40.24 52699.68 88888.00 2007-01-16 20:30:47.907 016 18184.93 40.12 52699.66 88888.00 2007-01-16 20:30:48.407 016 18184.93 40.15 52699.62 88888.00 2007-01-16 20:30:48.907 016 18185.09 40.14 52699.61 88888.00 2007-01-16 20:30:49.407 016 18185.10 40.07 52699.52 88888.00 2007-01-16 20:30:49.907 016 18185.08 40.09 52699.49 88888.00 2007-01-16 20:30:50.407 016 18185.13 40.00 52699.47 88888.00 2007-01-16 20:30:50.907 016 18185.14 39.97 52699.53 88888.00 2007-01-16 20:30:51.407 016 18185.15 40.02 52699.57 88888.00 2007-01-16 20:30:51.907 016 18185.30 40.00 52699.59 88888.00 2007-01-16 20:30:52.407 016 18185.36 39.94 52699.51 88888.00 2007-01-16 20:30:52.907 016 18185.25 39.81 52699.54 88888.00 2007-01-16 20:30:53.407 016 18185.22 39.72 52699.54 88888.00 2007-01-16 20:30:53.907 016 18185.24 39.73 52699.54 88888.00 2007-01-16 20:30:54.407 016 18185.25 39.66 52699.54 88888.00 2007-01-16 20:30:54.907 016 18185.31 39.61 52699.59 88888.00 2007-01-16 20:30:55.407 016 18185.39 39.56 52699.57 88888.00 2007-01-16 20:30:55.907 016 18185.61 39.48 52699.60 88888.00 2007-01-16 20:30:56.407 016 18185.67 39.48 52699.59 88888.00 2007-01-16 20:30:56.907 016 18185.67 39.52 52699.72 88888.00 2007-01-16 20:30:57.407 016 18185.68 39.52 52699.70 88888.00 2007-01-16 20:30:57.907 016 18185.63 39.45 52699.60 88888.00 2007-01-16 20:30:58.407 016 18185.59 39.44 52699.59 88888.00 2007-01-16 20:30:58.907 016 18185.63 39.44 52699.59 88888.00 2007-01-16 20:30:59.407 016 18185.72 39.43 52699.51 88888.00 2007-01-16 20:30:59.907 016 18185.76 39.40 52699.46 88888.00 2007-01-16 20:31:00.407 016 18185.77 39.28 52699.50 88888.00 2007-01-16 20:31:00.907 016 18185.78 39.19 52699.63 88888.00 2007-01-16 20:31:01.407 016 18185.85 39.39 52699.62 88888.00 2007-01-16 20:31:01.907 016 18185.73 39.44 52699.61 88888.00 2007-01-16 20:31:02.407 016 18185.74 39.43 52699.66 88888.00 2007-01-16 20:31:02.907 016 18185.77 39.32 52699.62 88888.00 2007-01-16 20:31:03.407 016 18185.79 39.22 52699.47 88888.00 2007-01-16 20:31:03.907 016 18185.66 39.19 52699.45 88888.00 2007-01-16 20:31:04.407 016 18185.77 39.21 52699.42 88888.00 2007-01-16 20:31:04.907 016 18185.74 39.24 52699.50 88888.00 2007-01-16 20:31:05.407 016 18185.72 39.24 52699.54 88888.00 2007-01-16 20:31:05.907 016 18185.69 39.23 52699.53 88888.00 2007-01-16 20:31:06.407 016 18185.65 39.31 52699.46 88888.00 2007-01-16 20:31:06.907 016 18185.77 39.32 52699.40 88888.00 2007-01-16 20:31:07.407 016 18185.78 39.26 52699.45 88888.00 2007-01-16 20:31:07.907 016 18185.77 39.22 52699.42 88888.00 2007-01-16 20:31:08.407 016 18185.72 39.19 52699.41 88888.00 2007-01-16 20:31:08.907 016 18185.73 39.25 52699.37 88888.00 2007-01-16 20:31:09.407 016 18185.67 39.28 52699.27 88888.00 2007-01-16 20:31:09.907 016 18185.73 39.20 52699.23 88888.00 2007-01-16 20:31:10.407 016 18185.74 39.24 52699.21 88888.00 2007-01-16 20:31:10.907 016 18185.67 39.31 52699.17 88888.00 2007-01-16 20:31:11.407 016 18185.74 39.28 52699.29 88888.00 2007-01-16 20:31:11.907 016 18185.81 39.26 52699.45 88888.00 2007-01-16 20:31:12.407 016 18185.72 39.29 52699.38 88888.00 2007-01-16 20:31:12.907 016 18185.61 39.33 52699.35 88888.00 2007-01-16 20:31:13.407 016 18185.51 39.39 52699.27 88888.00 2007-01-16 20:31:13.907 016 18185.64 39.47 52699.23 88888.00 2007-01-16 20:31:14.407 016 18185.65 39.53 52699.17 88888.00 2007-01-16 20:31:14.907 016 18185.57 39.59 52699.22 88888.00 2007-01-16 20:31:15.407 016 18185.54 39.69 52699.31 88888.00 2007-01-16 20:31:15.907 016 18185.55 39.75 52699.34 88888.00 2007-01-16 20:31:16.407 016 18185.54 39.79 52699.18 88888.00 2007-01-16 20:31:16.907 016 18185.56 39.89 52699.17 88888.00 2007-01-16 20:31:17.407 016 18185.63 39.98 52699.18 88888.00 2007-01-16 20:31:17.907 016 18185.67 40.06 52699.13 88888.00 2007-01-16 20:31:18.407 016 18185.65 40.17 52698.99 88888.00 2007-01-16 20:31:18.907 016 18185.69 40.15 52698.99 88888.00 2007-01-16 20:31:19.407 016 18185.62 40.18 52699.06 88888.00 2007-01-16 20:31:19.907 016 18185.72 40.23 52699.05 88888.00 2007-01-16 20:31:20.407 016 18185.72 40.30 52699.10 88888.00 2007-01-16 20:31:20.907 016 18185.69 40.37 52699.02 88888.00 2007-01-16 20:31:21.407 016 18185.77 40.38 52699.07 88888.00 2007-01-16 20:31:21.907 016 18185.67 40.44 52699.10 88888.00 2007-01-16 20:31:22.407 016 18185.56 40.46 52699.13 88888.00 2007-01-16 20:31:22.907 016 18185.58 40.56 52699.06 88888.00 2007-01-16 20:31:23.407 016 18185.54 40.61 52699.00 88888.00 2007-01-16 20:31:23.907 016 18185.50 40.67 52699.07 88888.00 2007-01-16 20:31:24.407 016 18185.58 40.76 52699.14 88888.00 2007-01-16 20:31:24.907 016 18185.58 40.74 52699.15 88888.00 2007-01-16 20:31:25.407 016 18185.67 40.82 52699.12 88888.00 2007-01-16 20:31:25.907 016 18185.78 40.86 52699.02 88888.00 2007-01-16 20:31:26.407 016 18185.70 40.99 52699.01 88888.00 2007-01-16 20:31:26.907 016 18185.72 41.12 52699.11 88888.00 2007-01-16 20:31:27.407 016 18185.70 41.25 52699.08 88888.00 2007-01-16 20:31:27.907 016 18185.76 41.33 52698.95 88888.00 2007-01-16 20:31:28.407 016 18185.66 41.40 52698.95 88888.00 2007-01-16 20:31:28.907 016 18185.61 41.37 52699.11 88888.00 2007-01-16 20:31:29.407 016 18185.66 41.43 52699.16 88888.00 2007-01-16 20:31:29.907 016 18185.61 41.48 52699.17 88888.00 2007-01-16 20:31:30.407 016 18185.53 41.56 52699.16 88888.00 2007-01-16 20:31:30.907 016 18185.42 41.58 52699.18 88888.00 2007-01-16 20:31:31.407 016 18185.30 41.61 52699.26 88888.00 2007-01-16 20:31:31.907 016 18185.26 41.62 52699.23 88888.00 2007-01-16 20:31:32.407 016 18185.11 41.67 52699.15 88888.00 2007-01-16 20:31:32.907 016 18185.01 41.75 52699.14 88888.00 2007-01-16 20:31:33.407 016 18185.03 41.72 52699.06 88888.00 2007-01-16 20:31:33.907 016 18185.08 41.74 52699.16 88888.00 2007-01-16 20:31:34.407 016 18185.01 41.80 52699.27 88888.00 2007-01-16 20:31:34.907 016 18184.87 41.91 52699.26 88888.00 2007-01-16 20:31:35.407 016 18184.80 42.04 52699.18 88888.00 2007-01-16 20:31:35.907 016 18184.71 42.09 52699.19 88888.00 2007-01-16 20:31:36.407 016 18184.66 42.09 52699.24 88888.00 2007-01-16 20:31:36.907 016 18184.66 41.99 52699.40 88888.00 2007-01-16 20:31:37.407 016 18184.50 42.00 52699.36 88888.00 2007-01-16 20:31:37.907 016 18184.55 42.07 52699.25 88888.00 2007-01-16 20:31:38.407 016 18184.46 42.11 52699.36 88888.00 2007-01-16 20:31:38.907 016 18184.42 42.12 52699.50 88888.00 2007-01-16 20:31:39.407 016 18184.42 42.06 52699.50 88888.00 2007-01-16 20:31:39.907 016 18184.35 42.08 52699.37 88888.00 2007-01-16 20:31:40.407 016 18184.22 42.13 52699.26 88888.00 2007-01-16 20:31:40.907 016 18184.10 42.16 52699.27 88888.00 2007-01-16 20:31:41.407 016 18184.05 42.24 52699.31 88888.00 2007-01-16 20:31:41.907 016 18184.06 42.29 52699.38 88888.00 2007-01-16 20:31:42.407 016 18184.05 42.35 52699.39 88888.00 2007-01-16 20:31:42.907 016 18183.99 42.48 52699.45 88888.00 2007-01-16 20:31:43.407 016 18183.94 42.45 52699.47 88888.00 2007-01-16 20:31:43.907 016 18183.79 42.45 52699.41 88888.00 2007-01-16 20:31:44.407 016 18183.66 42.46 52699.51 88888.00 2007-01-16 20:31:44.907 016 18183.62 42.46 52699.46 88888.00 2007-01-16 20:31:45.407 016 18183.51 42.49 52699.45 88888.00 2007-01-16 20:31:45.907 016 18183.41 42.61 52699.36 88888.00 2007-01-16 20:31:46.407 016 18183.51 42.58 52699.34 88888.00 2007-01-16 20:31:46.907 016 18183.59 42.57 52699.36 88888.00 2007-01-16 20:31:47.407 016 18183.46 42.51 52699.35 88888.00 2007-01-16 20:31:47.907 016 18183.36 42.50 52699.34 88888.00 2007-01-16 20:31:48.407 016 18183.25 42.50 52699.48 88888.00 2007-01-16 20:31:48.907 016 18183.16 42.52 52699.52 88888.00 2007-01-16 20:31:49.407 016 18183.14 42.52 52699.56 88888.00 2007-01-16 20:31:49.907 016 18182.97 42.49 52699.54 88888.00 2007-01-16 20:31:50.407 016 18182.83 42.57 52699.54 88888.00 2007-01-16 20:31:50.907 016 18182.72 42.56 52699.39 88888.00 2007-01-16 20:31:51.407 016 18182.65 42.69 52699.46 88888.00 2007-01-16 20:31:51.907 016 18182.57 42.72 52699.52 88888.00 2007-01-16 20:31:52.407 016 18182.54 42.66 52699.46 88888.00 2007-01-16 20:31:52.907 016 18182.42 42.66 52699.50 88888.00 2007-01-16 20:31:53.407 016 18182.30 42.68 52699.61 88888.00 2007-01-16 20:31:53.907 016 18182.10 42.70 52699.62 88888.00 2007-01-16 20:31:54.407 016 18181.96 42.64 52699.58 88888.00 2007-01-16 20:31:54.907 016 18181.94 42.65 52699.65 88888.00 2007-01-16 20:31:55.407 016 18181.76 42.64 52699.59 88888.00 2007-01-16 20:31:55.907 016 18181.65 42.62 52699.58 88888.00 2007-01-16 20:31:56.407 016 18181.43 42.58 52699.66 88888.00 2007-01-16 20:31:56.907 016 18181.38 42.56 52699.75 88888.00 2007-01-16 20:31:57.407 016 18181.30 42.55 52699.81 88888.00 2007-01-16 20:31:57.907 016 18181.18 42.52 52699.68 88888.00 2007-01-16 20:31:58.407 016 18181.09 42.54 52699.65 88888.00 2007-01-16 20:31:58.907 016 18180.94 42.51 52699.75 88888.00 2007-01-16 20:31:59.407 016 18180.90 42.50 52699.86 88888.00 2007-01-16 20:31:59.907 016 18180.80 42.47 52699.81 88888.00 2007-01-16 20:32:00.407 016 18180.72 42.50 52699.75 88888.00 2007-01-16 20:32:00.907 016 18180.54 42.45 52699.74 88888.00 2007-01-16 20:32:01.407 016 18180.30 42.35 52699.79 88888.00 2007-01-16 20:32:01.907 016 18180.12 42.31 52699.75 88888.00 2007-01-16 20:32:02.407 016 18180.07 42.32 52699.82 88888.00 2007-01-16 20:32:02.907 016 18180.02 42.35 52699.84 88888.00 2007-01-16 20:32:03.407 016 18180.00 42.32 52699.89 88888.00 2007-01-16 20:32:03.907 016 18179.93 42.32 52699.96 88888.00 2007-01-16 20:32:04.407 016 18179.78 42.26 52699.98 88888.00 2007-01-16 20:32:04.907 016 18179.82 42.15 52699.99 88888.00 2007-01-16 20:32:05.407 016 18179.87 42.10 52699.91 88888.00 2007-01-16 20:32:05.907 016 18179.75 42.12 52699.82 88888.00 2007-01-16 20:32:06.407 016 18179.66 42.16 52699.82 88888.00 2007-01-16 20:32:06.907 016 18179.49 42.16 52699.82 88888.00 2007-01-16 20:32:07.407 016 18179.32 42.16 52699.83 88888.00 2007-01-16 20:32:07.907 016 18179.34 42.13 52699.83 88888.00 2007-01-16 20:32:08.407 016 18179.18 42.03 52699.79 88888.00 2007-01-16 20:32:08.907 016 18179.06 41.95 52699.79 88888.00 2007-01-16 20:32:09.407 016 18179.05 41.88 52699.81 88888.00 2007-01-16 20:32:09.907 016 18178.74 41.81 52699.83 88888.00 2007-01-16 20:32:10.407 016 18178.61 41.77 52699.76 88888.00 2007-01-16 20:32:10.907 016 18178.53 41.77 52699.74 88888.00 2007-01-16 20:32:11.407 016 18178.48 41.73 52699.79 88888.00 2007-01-16 20:32:11.907 016 18178.38 41.67 52699.82 88888.00 2007-01-16 20:32:12.407 016 18178.37 41.67 52699.72 88888.00 2007-01-16 20:32:12.907 016 18178.20 41.68 52699.72 88888.00 2007-01-16 20:32:13.407 016 18178.13 41.64 52699.70 88888.00 2007-01-16 20:32:13.907 016 18178.02 41.66 52699.74 88888.00 2007-01-16 20:32:14.407 016 18177.81 41.64 52699.64 88888.00 2007-01-16 20:32:14.907 016 18177.76 41.64 52699.69 88888.00 2007-01-16 20:32:15.407 016 18177.74 41.70 52699.74 88888.00 2007-01-16 20:32:15.907 016 18177.65 41.75 52699.71 88888.00 2007-01-16 20:32:16.407 016 18177.65 41.79 52699.61 88888.00 2007-01-16 20:32:16.907 016 18177.52 41.77 52699.61 88888.00 2007-01-16 20:32:17.404 016 18177.41 41.71 52699.68 88888.00 2007-01-16 20:32:17.904 016 18177.30 41.70 52699.66 88888.00 2007-01-16 20:32:18.404 016 18177.28 41.70 52699.64 88888.00 2007-01-16 20:32:18.904 016 18177.17 41.78 52699.68 88888.00 2007-01-16 20:32:19.404 016 18177.10 41.73 52699.64 88888.00 2007-01-16 20:32:19.904 016 18177.03 41.67 52699.61 88888.00 2007-01-16 20:32:20.404 016 18177.01 41.69 52699.60 88888.00 2007-01-16 20:32:20.904 016 18177.03 41.73 52699.62 88888.00 2007-01-16 20:32:21.404 016 18177.05 41.72 52699.65 88888.00 2007-01-16 20:32:21.904 016 18177.06 41.65 52699.59 88888.00 2007-01-16 20:32:22.404 016 18177.04 41.66 52699.56 88888.00 2007-01-16 20:32:22.904 016 18176.87 41.69 52699.52 88888.00 2007-01-16 20:32:23.404 016 18176.77 41.65 52699.48 88888.00 2007-01-16 20:32:23.904 016 18176.73 41.62 52699.51 88888.00 2007-01-16 20:32:24.404 016 18176.62 41.68 52699.60 88888.00 2007-01-16 20:32:24.904 016 18176.50 41.72 52699.58 88888.00 2007-01-16 20:32:25.404 016 18176.46 41.67 52699.51 88888.00 2007-01-16 20:32:25.904 016 18176.36 41.66 52699.50 88888.00 2007-01-16 20:32:26.404 016 18176.31 41.65 52699.71 88888.00 2007-01-16 20:32:26.904 016 18176.25 41.68 52699.79 88888.00 2007-01-16 20:32:27.404 016 18176.30 41.71 52699.70 88888.00 2007-01-16 20:32:27.904 016 18176.20 41.78 52699.64 88888.00 2007-01-16 20:32:28.404 016 18176.09 41.79 52699.72 88888.00 2007-01-16 20:32:28.904 016 18176.11 41.81 52699.77 88888.00 2007-01-16 20:32:29.404 016 18176.03 41.79 52699.70 88888.00 2007-01-16 20:32:29.904 016 18175.90 41.79 52699.77 88888.00 2007-01-16 20:32:30.404 016 18175.81 41.77 52699.85 88888.00 2007-01-16 20:32:30.904 016 18175.81 41.73 52699.72 88888.00 2007-01-16 20:32:31.404 016 18175.66 41.77 52699.64 88888.00 2007-01-16 20:32:31.904 016 18175.59 41.77 52699.57 88888.00 2007-01-16 20:32:32.404 016 18175.65 41.73 52699.65 88888.00 2007-01-16 20:32:32.904 016 18175.66 41.74 52699.66 88888.00 2007-01-16 20:32:33.404 016 18175.67 41.75 52699.62 88888.00 2007-01-16 20:32:33.904 016 18175.59 41.81 52699.57 88888.00 2007-01-16 20:32:34.404 016 18175.51 41.83 52699.65 88888.00 2007-01-16 20:32:34.904 016 18175.46 41.81 52699.72 88888.00 2007-01-16 20:32:35.404 016 18175.52 41.81 52699.74 88888.00 2007-01-16 20:32:35.904 016 18175.47 41.88 52699.84 88888.00 2007-01-16 20:32:36.404 016 18175.36 41.89 52699.75 88888.00 2007-01-16 20:32:36.904 016 18175.37 41.87 52699.80 88888.00 2007-01-16 20:32:37.404 016 18175.38 41.89 52699.72 88888.00 2007-01-16 20:32:37.904 016 18175.37 41.94 52699.72 88888.00 2007-01-16 20:32:38.404 016 18175.34 41.94 52699.72 88888.00 2007-01-16 20:32:38.904 016 18175.27 41.83 52699.71 88888.00 2007-01-16 20:32:39.404 016 18175.20 41.80 52699.66 88888.00 2007-01-16 20:32:39.904 016 18175.19 41.79 52699.63 88888.00 2007-01-16 20:32:40.404 016 18175.15 41.79 52699.63 88888.00 2007-01-16 20:32:40.904 016 18175.11 41.84 52699.49 88888.00 2007-01-16 20:32:41.404 016 18174.98 41.89 52699.35 88888.00 2007-01-16 20:32:41.904 016 18175.01 41.84 52699.31 88888.00 2007-01-16 20:32:42.404 016 18174.99 41.86 52699.34 88888.00 2007-01-16 20:32:42.904 016 18174.91 41.95 52699.36 88888.00 2007-01-16 20:32:43.404 016 18174.70 41.87 52699.37 88888.00 2007-01-16 20:32:43.904 016 18174.72 41.87 52699.48 88888.00 2007-01-16 20:32:44.404 016 18174.84 41.91 52699.47 88888.00 2007-01-16 20:32:44.904 016 18174.80 41.91 52699.47 88888.00 2007-01-16 20:32:45.404 016 18174.68 41.91 52699.47 88888.00 2007-01-16 20:32:45.904 016 18174.61 41.86 52699.47 88888.00 2007-01-16 20:32:46.404 016 18174.71 41.85 52699.47 88888.00 2007-01-16 20:32:46.904 016 18174.72 41.82 52699.39 88888.00 2007-01-16 20:32:47.404 016 18174.71 41.83 52699.47 88888.00 2007-01-16 20:32:47.904 016 18174.67 41.84 52699.49 88888.00 2007-01-16 20:32:48.404 016 18174.62 41.88 52699.34 88888.00 2007-01-16 20:32:48.904 016 18174.54 41.94 52699.33 88888.00 2007-01-16 20:32:49.404 016 18174.43 41.99 52699.37 88888.00 2007-01-16 20:32:49.904 016 18174.45 41.90 52699.28 88888.00 2007-01-16 20:32:50.404 016 18174.40 41.92 52699.21 88888.00 2007-01-16 20:32:50.904 016 18174.36 41.91 52699.16 88888.00 2007-01-16 20:32:51.404 016 18174.37 41.89 52699.19 88888.00 2007-01-16 20:32:51.904 016 18174.38 41.71 52699.14 88888.00 2007-01-16 20:32:52.404 016 18174.36 41.67 52699.12 88888.00 2007-01-16 20:32:52.904 016 18174.32 41.73 52699.04 88888.00 2007-01-16 20:32:53.404 016 18174.40 41.73 52699.02 88888.00 2007-01-16 20:32:53.904 016 18174.32 41.77 52699.10 88888.00 2007-01-16 20:32:54.404 016 18174.18 41.84 52699.04 88888.00 2007-01-16 20:32:54.904 016 18174.19 41.75 52698.92 88888.00 2007-01-16 20:32:55.404 016 18174.14 41.67 52698.93 88888.00 2007-01-16 20:32:55.904 016 18174.13 41.73 52698.82 88888.00 2007-01-16 20:32:56.404 016 18174.02 41.78 52698.86 88888.00 2007-01-16 20:32:56.904 016 18174.06 41.85 52698.86 88888.00 2007-01-16 20:32:57.404 016 18174.04 41.91 52698.89 88888.00 2007-01-16 20:32:57.904 016 18173.85 41.82 52698.94 88888.00 2007-01-16 20:32:58.404 016 18173.80 41.79 52698.96 88888.00 2007-01-16 20:32:58.904 016 18173.81 41.76 52699.03 88888.00 2007-01-16 20:32:59.404 016 18173.77 41.75 52699.05 88888.00 2007-01-16 20:32:59.904 016 18173.79 41.81 52698.99 88888.00 2007-01-16 20:33:00.404 016 18173.73 41.82 52698.93 88888.00 2007-01-16 20:33:00.904 016 18173.65 41.77 52698.95 88888.00 2007-01-16 20:33:01.404 016 18173.58 41.78 52698.89 88888.00 2007-01-16 20:33:01.904 016 18173.56 41.76 52698.81 88888.00 2007-01-16 20:33:02.404 016 18173.53 41.65 52698.83 88888.00 2007-01-16 20:33:02.904 016 18173.43 41.61 52698.87 88888.00 2007-01-16 20:33:03.404 016 18173.42 41.57 52698.70 88888.00 2007-01-16 20:33:03.904 016 18173.43 41.56 52698.67 88888.00 2007-01-16 20:33:04.404 016 18173.34 41.47 52698.67 88888.00 2007-01-16 20:33:04.904 016 18173.17 41.54 52698.58 88888.00 2007-01-16 20:33:05.404 016 18173.20 41.61 52698.60 88888.00 2007-01-16 20:33:05.904 016 18173.15 41.59 52698.68 88888.00 2007-01-16 20:33:06.404 016 18173.15 41.50 52698.67 88888.00 2007-01-16 20:33:06.904 016 18173.07 41.47 52698.48 88888.00 2007-01-16 20:33:07.404 016 18172.97 41.47 52698.43 88888.00 2007-01-16 20:33:07.904 016 18172.93 41.45 52698.52 88888.00 2007-01-16 20:33:08.404 016 18173.08 41.40 52698.55 88888.00 2007-01-16 20:33:08.904 016 18173.04 41.31 52698.55 88888.00 2007-01-16 20:33:09.404 016 18172.88 41.40 52698.48 88888.00 2007-01-16 20:33:09.904 016 18172.84 41.55 52698.48 88888.00 2007-01-16 20:33:10.404 016 18172.92 41.52 52698.49 88888.00 2007-01-16 20:33:10.904 016 18172.82 41.41 52698.52 88888.00 2007-01-16 20:33:11.404 016 18172.76 41.30 52698.52 88888.00 2007-01-16 20:33:11.904 016 18172.91 41.25 52698.46 88888.00 2007-01-16 20:33:12.404 016 18172.96 41.31 52698.54 88888.00 2007-01-16 20:33:12.904 016 18172.91 41.29 52698.53 88888.00 2007-01-16 20:33:13.404 016 18172.83 41.18 52698.54 88888.00 2007-01-16 20:33:13.904 016 18172.86 41.13 52698.43 88888.00 2007-01-16 20:33:14.404 016 18172.87 41.13 52698.32 88888.00 2007-01-16 20:33:14.904 016 18172.78 41.09 52698.31 88888.00 2007-01-16 20:33:15.404 016 18172.80 41.01 52698.31 88888.00 2007-01-16 20:33:15.904 016 18172.71 40.92 52698.35 88888.00 2007-01-16 20:33:16.404 016 18172.56 40.91 52698.41 88888.00 2007-01-16 20:33:16.904 016 18172.60 40.92 52698.38 88888.00 2007-01-16 20:33:17.404 016 18172.55 40.84 52698.41 88888.00 2007-01-16 20:33:17.904 016 18172.50 40.82 52698.34 88888.00 2007-01-16 20:33:18.404 016 18172.44 40.84 52698.25 88888.00 2007-01-16 20:33:18.904 016 18172.37 40.86 52698.11 88888.00 2007-01-16 20:33:19.404 016 18172.43 40.79 52698.03 88888.00 2007-01-16 20:33:19.904 016 18172.44 40.74 52698.09 88888.00 2007-01-16 20:33:20.404 016 18172.38 40.74 52698.18 88888.00 2007-01-16 20:33:20.904 016 18172.28 40.75 52698.14 88888.00 2007-01-16 20:33:21.404 016 18172.25 40.72 52698.07 88888.00 2007-01-16 20:33:21.904 016 18172.10 40.72 52698.08 88888.00 2007-01-16 20:33:22.404 016 18171.98 40.66 52698.05 88888.00 2007-01-16 20:33:22.904 016 18171.96 40.66 52698.07 88888.00 2007-01-16 20:33:23.404 016 18171.94 40.71 52698.11 88888.00 2007-01-16 20:33:23.904 016 18171.79 40.70 52698.12 88888.00 2007-01-16 20:33:24.404 016 18171.85 40.69 52698.09 88888.00 2007-01-16 20:33:24.904 016 18171.90 40.76 52697.94 88888.00 2007-01-16 20:33:25.404 016 18171.88 40.72 52697.80 88888.00 2007-01-16 20:33:25.904 016 18171.86 40.65 52697.73 88888.00 2007-01-16 20:33:26.404 016 18171.72 40.61 52697.70 88888.00 2007-01-16 20:33:26.904 016 18171.68 40.62 52697.76 88888.00 2007-01-16 20:33:27.404 016 18171.63 40.61 52697.80 88888.00 2007-01-16 20:33:27.904 016 18171.72 40.57 52697.80 88888.00 2007-01-16 20:33:28.404 016 18171.67 40.53 52697.80 88888.00 2007-01-16 20:33:28.904 016 18171.63 40.59 52697.82 88888.00 2007-01-16 20:33:29.404 016 18171.67 40.55 52697.83 88888.00 2007-01-16 20:33:29.904 016 18171.71 40.51 52697.77 88888.00 2007-01-16 20:33:30.404 016 18171.63 40.49 52697.78 88888.00 2007-01-16 20:33:30.904 016 18171.68 40.41 52697.75 88888.00 2007-01-16 20:33:31.404 016 18171.62 40.45 52697.68 88888.00 2007-01-16 20:33:31.904 016 18171.52 40.41 52697.70 88888.00 2007-01-16 20:33:32.404 016 18171.49 40.39 52697.70 88888.00 2007-01-16 20:33:32.904 016 18171.51 40.45 52697.71 88888.00 2007-01-16 20:33:33.404 016 18171.58 40.39 52697.79 88888.00 2007-01-16 20:33:33.904 016 18171.52 40.40 52697.67 88888.00 2007-01-16 20:33:34.404 016 18171.44 40.47 52697.75 88888.00 2007-01-16 20:33:34.904 016 18171.34 40.46 52697.76 88888.00 2007-01-16 20:33:35.404 016 18171.35 40.49 52697.62 88888.00 2007-01-16 20:33:35.904 016 18171.39 40.42 52697.53 88888.00 2007-01-16 20:33:36.404 016 18171.37 40.40 52697.55 88888.00 2007-01-16 20:33:36.904 016 18171.43 40.40 52697.71 88888.00 2007-01-16 20:33:37.404 016 18171.33 40.36 52697.64 88888.00 2007-01-16 20:33:37.904 016 18171.26 40.36 52697.67 88888.00 2007-01-16 20:33:38.404 016 18171.36 40.32 52697.64 88888.00 2007-01-16 20:33:38.904 016 18171.34 40.21 52697.65 88888.00 2007-01-16 20:33:39.404 016 18171.31 40.23 52697.67 88888.00 2007-01-16 20:33:39.904 016 18171.31 40.17 52697.65 88888.00 2007-01-16 20:33:40.404 016 18171.31 40.17 52697.65 88888.00 2007-01-16 20:33:40.904 016 18171.31 40.19 52697.60 88888.00 2007-01-16 20:33:41.404 016 18171.40 40.24 52697.60 88888.00 2007-01-16 20:33:41.904 016 18171.30 40.30 52697.53 88888.00 2007-01-16 20:33:42.404 016 18171.28 40.20 52697.70 88888.00 2007-01-16 20:33:42.904 016 18171.14 40.21 52697.71 88888.00 2007-01-16 20:33:43.404 016 18171.24 40.25 52697.61 88888.00 2007-01-16 20:33:43.904 016 18171.23 40.24 52697.64 88888.00 2007-01-16 20:33:44.404 016 18171.17 40.25 52697.55 88888.00 2007-01-16 20:33:44.904 016 18171.22 40.20 52697.50 88888.00 2007-01-16 20:33:45.404 016 18171.09 40.14 52697.53 88888.00 2007-01-16 20:33:45.904 016 18171.08 40.02 52697.53 88888.00 2007-01-16 20:33:46.404 016 18171.17 40.02 52697.63 88888.00 2007-01-16 20:33:46.904 016 18171.18 40.11 52697.57 88888.00 2007-01-16 20:33:47.404 016 18171.15 40.18 52697.47 88888.00 2007-01-16 20:33:47.904 016 18171.09 40.29 52697.41 88888.00 2007-01-16 20:33:48.404 016 18171.07 40.26 52697.42 88888.00 2007-01-16 20:33:48.904 016 18171.01 40.29 52697.45 88888.00 2007-01-16 20:33:49.404 016 18171.13 40.29 52697.49 88888.00 2007-01-16 20:33:49.904 016 18171.20 40.35 52697.60 88888.00 2007-01-16 20:33:50.404 016 18171.08 40.38 52697.66 88888.00 2007-01-16 20:33:50.904 016 18170.99 40.38 52697.52 88888.00 2007-01-16 20:33:51.404 016 18171.07 40.37 52697.53 88888.00 2007-01-16 20:33:51.904 016 18171.14 40.30 52697.67 88888.00 2007-01-16 20:33:52.404 016 18171.19 40.35 52697.76 88888.00 2007-01-16 20:33:52.904 016 18171.11 40.42 52697.65 88888.00 2007-01-16 20:33:53.404 016 18171.09 40.44 52697.68 88888.00 2007-01-16 20:33:53.904 016 18171.04 40.50 52697.76 88888.00 2007-01-16 20:33:54.404 016 18171.17 40.50 52697.80 88888.00 2007-01-16 20:33:54.904 016 18171.08 40.45 52697.84 88888.00 2007-01-16 20:33:55.404 016 18171.15 40.41 52697.75 88888.00 2007-01-16 20:33:55.904 016 18171.25 40.47 52697.67 88888.00 2007-01-16 20:33:56.404 016 18171.11 40.55 52697.74 88888.00 2007-01-16 20:33:56.904 016 18171.00 40.48 52697.67 88888.00 2007-01-16 20:33:57.404 016 18171.06 40.41 52697.75 88888.00 2007-01-16 20:33:57.904 016 18171.03 40.46 52697.88 88888.00 2007-01-16 20:33:58.404 016 18171.02 40.51 52697.87 88888.00 2007-01-16 20:33:58.904 016 18171.06 40.57 52697.88 88888.00 2007-01-16 20:33:59.404 016 18171.11 40.58 52697.76 88888.00 2007-01-16 20:33:59.904 016 18171.14 40.59 52697.75 88888.00 2007-01-16 20:34:00.404 016 18171.07 40.53 52697.83 88888.00 2007-01-16 20:34:00.904 016 18170.96 40.44 52697.79 88888.00 2007-01-16 20:34:01.404 016 18170.79 40.45 52697.79 88888.00 2007-01-16 20:34:01.904 016 18170.73 40.54 52697.76 88888.00 2007-01-16 20:34:02.404 016 18170.65 40.62 52697.74 88888.00 2007-01-16 20:34:02.904 016 18170.66 40.69 52697.66 88888.00 2007-01-16 20:34:03.404 016 18170.67 40.70 52697.70 88888.00 2007-01-16 20:34:03.904 016 18170.74 40.55 52697.68 88888.00 2007-01-16 20:34:04.404 016 18170.74 40.49 52697.62 88888.00 2007-01-16 20:34:04.904 016 18170.66 40.43 52697.79 88888.00 2007-01-16 20:34:05.404 016 18170.61 40.39 52697.80 88888.00 2007-01-16 20:34:05.904 016 18170.69 40.38 52697.74 88888.00 2007-01-16 20:34:06.404 016 18170.65 40.35 52697.78 88888.00 2007-01-16 20:34:06.904 016 18170.59 40.42 52697.82 88888.00 2007-01-16 20:34:07.404 016 18170.52 40.46 52697.90 88888.00 2007-01-16 20:34:07.904 016 18170.60 40.49 52697.94 88888.00 2007-01-16 20:34:08.404 016 18170.59 40.53 52697.92 88888.00 2007-01-16 20:34:08.904 016 18170.50 40.54 52697.90 88888.00 2007-01-16 20:34:09.404 016 18170.57 40.52 52697.76 88888.00 2007-01-16 20:34:09.904 016 18170.60 40.54 52697.78 88888.00 2007-01-16 20:34:10.404 016 18170.53 40.51 52697.79 88888.00 2007-01-16 20:34:10.904 016 18170.58 40.48 52697.78 88888.00 2007-01-16 20:34:11.404 016 18170.50 40.49 52697.71 88888.00 2007-01-16 20:34:11.904 016 18170.46 40.44 52697.64 88888.00 2007-01-16 20:34:12.404 016 18170.45 40.47 52697.63 88888.00 2007-01-16 20:34:12.904 016 18170.39 40.47 52697.72 88888.00 2007-01-16 20:34:13.404 016 18170.41 40.41 52697.79 88888.00 2007-01-16 20:34:13.904 016 18170.48 40.31 52697.73 88888.00 2007-01-16 20:34:14.404 016 18170.41 40.33 52697.73 88888.00 2007-01-16 20:34:14.904 016 18170.37 40.37 52697.76 88888.00 2007-01-16 20:34:15.404 016 18170.47 40.28 52697.75 88888.00 2007-01-16 20:34:15.904 016 18170.47 40.30 52697.83 88888.00 2007-01-16 20:34:16.404 016 18170.41 40.36 52697.91 88888.00 2007-01-16 20:34:16.904 016 18170.34 40.35 52697.95 88888.00 2007-01-16 20:34:17.404 016 18170.38 40.32 52697.86 88888.00 2007-01-16 20:34:17.904 016 18170.35 40.25 52697.80 88888.00 2007-01-16 20:34:18.404 016 18170.48 40.18 52697.85 88888.00 2007-01-16 20:34:18.904 016 18170.55 40.29 52697.83 88888.00 2007-01-16 20:34:19.404 016 18170.43 40.24 52697.86 88888.00 2007-01-16 20:34:19.904 016 18170.42 40.13 52697.82 88888.00 2007-01-16 20:34:20.404 016 18170.35 40.03 52697.67 88888.00 2007-01-16 20:34:20.904 016 18170.38 40.11 52697.64 88888.00 2007-01-16 20:34:21.404 016 18170.25 40.03 52697.77 88888.00 2007-01-16 20:34:21.904 016 18170.24 40.08 52697.82 88888.00 2007-01-16 20:34:22.404 016 18170.28 40.12 52697.86 88888.00 2007-01-16 20:34:22.904 016 18170.21 40.09 52697.87 88888.00 2007-01-16 20:34:23.404 016 18170.20 40.07 52697.80 88888.00 2007-01-16 20:34:23.904 016 18170.39 40.06 52697.70 88888.00 2007-01-16 20:34:24.404 016 18170.39 40.09 52697.73 88888.00 2007-01-16 20:34:24.904 016 18170.32 40.15 52697.71 88888.00 2007-01-16 20:34:25.404 016 18170.22 40.23 52697.72 88888.00 2007-01-16 20:34:25.904 016 18170.36 40.16 52697.70 88888.00 2007-01-16 20:34:26.404 016 18170.34 40.07 52697.75 88888.00 2007-01-16 20:34:26.904 016 18170.35 40.07 52697.70 88888.00 2007-01-16 20:34:27.404 016 18170.21 40.09 52697.66 88888.00 2007-01-16 20:34:27.904 016 18170.15 40.09 52697.65 88888.00 2007-01-16 20:34:28.404 016 18170.26 40.02 52697.61 88888.00 2007-01-16 20:34:28.904 016 18170.15 40.02 52697.66 88888.00 2007-01-16 20:34:29.404 016 18170.23 40.00 52697.77 88888.00 2007-01-16 20:34:29.904 016 18170.27 40.08 52697.68 88888.00 2007-01-16 20:34:30.404 016 18170.28 40.08 52697.70 88888.00 2007-01-16 20:34:30.904 016 18170.32 39.95 52697.79 88888.00 2007-01-16 20:34:31.404 016 18170.32 39.94 52697.65 88888.00 2007-01-16 20:34:31.904 016 18170.30 39.97 52697.61 88888.00 2007-01-16 20:34:32.404 016 18170.28 39.98 52697.72 88888.00 2007-01-16 20:34:32.904 016 18170.28 39.95 52697.79 88888.00 2007-01-16 20:34:33.404 016 18170.31 39.96 52697.63 88888.00 2007-01-16 20:34:33.904 016 18170.34 39.87 52697.61 88888.00 2007-01-16 20:34:34.404 016 18170.42 39.84 52697.70 88888.00 2007-01-16 20:34:34.904 016 18170.44 39.82 52697.77 88888.00 2007-01-16 20:34:35.404 016 18170.53 39.82 52697.74 88888.00 2007-01-16 20:34:35.904 016 18170.47 39.84 52697.62 88888.00 2007-01-16 20:34:36.404 016 18170.52 39.84 52697.62 88888.00 2007-01-16 20:34:36.904 016 18170.54 39.91 52697.67 88888.00 2007-01-16 20:34:37.404 016 18170.68 39.86 52697.72 88888.00 2007-01-16 20:34:37.904 016 18170.58 39.76 52697.73 88888.00 2007-01-16 20:34:38.404 016 18170.52 39.82 52697.60 88888.00 2007-01-16 20:34:38.904 016 18170.58 39.86 52697.54 88888.00 2007-01-16 20:34:39.404 016 18170.66 39.85 52697.56 88888.00 2007-01-16 20:34:39.904 016 18170.64 39.75 52697.67 88888.00 2007-01-16 20:34:40.404 016 18170.58 39.71 52697.65 88888.00 2007-01-16 20:34:40.904 016 18170.57 39.74 52697.63 88888.00 2007-01-16 20:34:41.404 016 18170.67 39.72 52697.57 88888.00 2007-01-16 20:34:41.904 016 18170.70 39.74 52697.59 88888.00 2007-01-16 20:34:42.404 016 18170.65 39.80 52697.71 88888.00 2007-01-16 20:34:42.904 016 18170.61 39.85 52697.74 88888.00 2007-01-16 20:34:43.404 016 18170.65 39.84 52697.72 88888.00 2007-01-16 20:34:43.904 016 18170.66 39.78 52697.60 88888.00 2007-01-16 20:34:44.404 016 18170.70 39.77 52697.54 88888.00 2007-01-16 20:34:44.904 016 18170.70 39.76 52697.47 88888.00 2007-01-16 20:34:45.404 016 18170.85 39.69 52697.37 88888.00 2007-01-16 20:34:45.904 016 18170.85 39.73 52697.41 88888.00 2007-01-16 20:34:46.404 016 18170.75 39.75 52697.45 88888.00 2007-01-16 20:34:46.904 016 18170.77 39.75 52697.45 88888.00 2007-01-16 20:34:47.404 016 18170.75 39.69 52697.36 88888.00 2007-01-16 20:34:47.904 016 18170.79 39.70 52697.39 88888.00 2007-01-16 20:34:48.404 016 18170.84 39.81 52697.47 88888.00 2007-01-16 20:34:48.904 016 18170.84 39.85 52697.44 88888.00 2007-01-16 20:34:49.404 016 18170.89 39.90 52697.50 88888.00 2007-01-16 20:34:49.904 016 18170.85 39.96 52697.50 88888.00 2007-01-16 20:34:50.404 016 18170.86 39.92 52697.42 88888.00 2007-01-16 20:34:50.904 016 18170.87 39.97 52697.49 88888.00 2007-01-16 20:34:51.404 016 18170.92 39.94 52697.55 88888.00 2007-01-16 20:34:51.904 016 18170.88 39.89 52697.54 88888.00 2007-01-16 20:34:52.404 016 18170.81 39.91 52697.50 88888.00 2007-01-16 20:34:52.904 016 18170.84 39.98 52697.42 88888.00 2007-01-16 20:34:53.404 016 18170.90 39.90 52697.39 88888.00 2007-01-16 20:34:53.904 016 18171.07 39.82 52697.34 88888.00 2007-01-16 20:34:54.404 016 18171.08 39.86 52697.40 88888.00 2007-01-16 20:34:54.904 016 18170.79 40.00 52697.38 88888.00 2007-01-16 20:34:55.404 016 18170.91 40.10 52697.33 88888.00 2007-01-16 20:34:55.904 016 18170.93 40.09 52697.31 88888.00 2007-01-16 20:34:56.404 016 18170.95 40.07 52697.33 88888.00 2007-01-16 20:34:56.904 016 18171.01 40.10 52697.33 88888.00 2007-01-16 20:34:57.404 016 18170.98 40.08 52697.27 88888.00 2007-01-16 20:34:57.904 016 18171.08 40.02 52697.27 88888.00 2007-01-16 20:34:58.404 016 18171.14 40.02 52697.28 88888.00 2007-01-16 20:34:58.904 016 18171.22 40.05 52697.33 88888.00 2007-01-16 20:34:59.404 016 18171.18 40.16 52697.27 88888.00 2007-01-16 20:34:59.904 016 18171.21 40.20 52697.29 88888.00 2007-01-16 20:35:00.404 016 18171.10 40.15 52697.39 88888.00 2007-01-16 20:35:00.904 016 18171.22 40.18 52697.29 88888.00 2007-01-16 20:35:01.404 016 18171.29 40.24 52697.24 88888.00 2007-01-16 20:35:01.904 016 18171.33 40.20 52697.34 88888.00 2007-01-16 20:35:02.404 016 18171.29 40.30 52697.36 88888.00 2007-01-16 20:35:02.904 016 18171.18 40.35 52697.36 88888.00 2007-01-16 20:35:03.404 016 18171.17 40.33 52697.30 88888.00 2007-01-16 20:35:03.904 016 18171.25 40.41 52697.28 88888.00 2007-01-16 20:35:04.404 016 18171.32 40.42 52697.29 88888.00 2007-01-16 20:35:04.904 016 18171.34 40.44 52697.24 88888.00 2007-01-16 20:35:05.404 016 18171.31 40.47 52697.27 88888.00 2007-01-16 20:35:05.904 016 18171.26 40.50 52697.27 88888.00 2007-01-16 20:35:06.404 016 18171.33 40.63 52697.22 88888.00 2007-01-16 20:35:06.904 016 18171.39 40.68 52697.12 88888.00 2007-01-16 20:35:07.404 016 18171.43 40.70 52697.08 88888.00 2007-01-16 20:35:07.904 016 18171.50 40.67 52697.12 88888.00 2007-01-16 20:35:08.404 016 18171.46 40.70 52697.21 88888.00 2007-01-16 20:35:08.904 016 18171.36 40.76 52697.28 88888.00 2007-01-16 20:35:09.404 016 18171.35 40.83 52697.26 88888.00 2007-01-16 20:35:09.904 016 18171.37 40.77 52697.24 88888.00 2007-01-16 20:35:10.404 016 18171.43 40.83 52697.24 88888.00 2007-01-16 20:35:10.904 016 18171.44 40.95 52697.25 88888.00 2007-01-16 20:35:11.404 016 18171.46 40.94 52697.22 88888.00 2007-01-16 20:35:11.904 016 18171.50 40.91 52697.27 88888.00 2007-01-16 20:35:12.404 016 18171.49 40.84 52697.28 88888.00 2007-01-16 20:35:12.904 016 18171.51 40.84 52697.27 88888.00 2007-01-16 20:35:13.404 016 18171.58 40.95 52697.34 88888.00 2007-01-16 20:35:13.904 016 18171.71 41.08 52697.33 88888.00 2007-01-16 20:35:14.404 016 18171.67 41.17 52697.38 88888.00 2007-01-16 20:35:14.904 016 18171.63 41.21 52697.25 88888.00 2007-01-16 20:35:15.404 016 18171.61 41.13 52697.12 88888.00 2007-01-16 20:35:15.904 016 18171.64 41.13 52697.27 88888.00 2007-01-16 20:35:16.404 016 18171.73 41.22 52697.38 88888.00 2007-01-16 20:35:16.904 016 18171.66 41.24 52697.40 88888.00 2007-01-16 20:35:17.404 016 18171.60 41.28 52697.38 88888.00 2007-01-16 20:35:17.904 016 18171.73 41.33 52697.33 88888.00 2007-01-16 20:35:18.404 016 18171.77 41.34 52697.33 88888.00 2007-01-16 20:35:18.904 016 18171.76 41.28 52697.40 88888.00 2007-01-16 20:35:19.404 016 18171.88 41.35 52697.36 88888.00 2007-01-16 20:35:19.904 016 18171.84 41.34 52697.29 88888.00 2007-01-16 20:35:20.404 016 18171.71 41.34 52697.29 88888.00 2007-01-16 20:35:20.904 016 18171.71 41.35 52697.24 88888.00 2007-01-16 20:35:21.404 016 18171.76 41.44 52697.21 88888.00 2007-01-16 20:35:21.904 016 18171.72 41.37 52697.24 88888.00 2007-01-16 20:35:22.404 016 18171.77 41.30 52697.25 88888.00 2007-01-16 20:35:22.904 016 18171.76 41.31 52697.33 88888.00 2007-01-16 20:35:23.404 016 18171.67 41.34 52697.39 88888.00 2007-01-16 20:35:23.904 016 18171.72 41.32 52697.36 88888.00 2007-01-16 20:35:24.404 016 18171.76 41.31 52697.30 88888.00 2007-01-16 20:35:24.904 016 18171.75 41.36 52697.40 88888.00 2007-01-16 20:35:25.404 016 18171.83 41.36 52697.41 88888.00 2007-01-16 20:35:25.904 016 18171.80 41.30 52697.33 88888.00 2007-01-16 20:35:26.404 016 18171.74 41.25 52697.31 88888.00 2007-01-16 20:35:26.904 016 18171.71 41.24 52697.42 88888.00 2007-01-16 20:35:27.404 016 18171.64 41.16 52697.32 88888.00 2007-01-16 20:35:27.904 016 18171.69 41.17 52697.19 88888.00 2007-01-16 20:35:28.404 016 18171.66 41.17 52697.18 88888.00 2007-01-16 20:35:28.904 016 18171.62 41.17 52697.20 88888.00 2007-01-16 20:35:29.404 016 18171.66 41.22 52697.08 88888.00 2007-01-16 20:35:29.904 016 18171.55 41.26 52697.10 88888.00 2007-01-16 20:35:30.404 016 18171.60 41.28 52697.08 88888.00 2007-01-16 20:35:30.904 016 18171.56 41.32 52697.06 88888.00 2007-01-16 20:35:31.404 016 18171.51 41.25 52697.12 88888.00 2007-01-16 20:35:31.904 016 18171.53 41.11 52697.18 88888.00 2007-01-16 20:35:32.404 016 18171.54 41.10 52697.13 88888.00 2007-01-16 20:35:32.904 016 18171.46 41.05 52697.16 88888.00 2007-01-16 20:35:33.404 016 18171.58 40.96 52697.14 88888.00 2007-01-16 20:35:33.904 016 18171.61 40.85 52697.16 88888.00 2007-01-16 20:35:34.404 016 18171.49 40.88 52697.17 88888.00 2007-01-16 20:35:34.904 016 18171.52 40.76 52697.08 88888.00 2007-01-16 20:35:35.404 016 18171.68 40.63 52697.01 88888.00 2007-01-16 20:35:35.904 016 18171.68 40.66 52697.10 88888.00 2007-01-16 20:35:36.404 016 18171.66 40.62 52697.02 88888.00 2007-01-16 20:35:36.904 016 18171.60 40.62 52696.91 88888.00 2007-01-16 20:35:37.404 016 18171.52 40.59 52696.90 88888.00 2007-01-16 20:35:37.904 016 18171.47 40.67 52696.93 88888.00 2007-01-16 20:35:38.404 016 18171.53 40.63 52696.95 88888.00 2007-01-16 20:35:38.904 016 18171.53 40.62 52696.94 88888.00 2007-01-16 20:35:39.404 016 18171.63 40.52 52696.99 88888.00 2007-01-16 20:35:39.904 016 18171.73 40.58 52696.91 88888.00 2007-01-16 20:35:40.404 016 18171.68 40.67 52696.74 88888.00 2007-01-16 20:35:40.904 016 18171.80 40.66 52696.72 88888.00 2007-01-16 20:35:41.404 016 18171.83 40.65 52696.81 88888.00 2007-01-16 20:35:41.904 016 18171.64 40.54 52697.01 88888.00 2007-01-16 20:35:42.404 016 18171.61 40.45 52697.03 88888.00 2007-01-16 20:35:42.904 016 18171.64 40.41 52696.96 88888.00 2007-01-16 20:35:43.404 016 18171.64 40.53 52696.91 88888.00 2007-01-16 20:35:43.904 016 18171.66 40.57 52696.93 88888.00 2007-01-16 20:35:44.404 016 18171.62 40.59 52696.92 88888.00 2007-01-16 20:35:44.904 016 18171.72 40.57 52696.89 88888.00 2007-01-16 20:35:45.404 016 18171.71 40.58 52696.83 88888.00 2007-01-16 20:35:45.904 016 18171.77 40.56 52696.83 88888.00 2007-01-16 20:35:46.404 016 18171.77 40.55 52696.93 88888.00 2007-01-16 20:35:46.904 016 18171.74 40.54 52696.89 88888.00 2007-01-16 20:35:47.404 016 18171.68 40.54 52696.74 88888.00 2007-01-16 20:35:47.904 016 18171.65 40.49 52696.67 88888.00 2007-01-16 20:35:48.404 016 18171.66 40.51 52696.78 88888.00 2007-01-16 20:35:48.904 016 18171.67 40.53 52696.85 88888.00 2007-01-16 20:35:49.404 016 18171.71 40.56 52696.71 88888.00 2007-01-16 20:35:49.904 016 18171.67 40.52 52696.57 88888.00 2007-01-16 20:35:50.404 016 18171.75 40.57 52696.67 88888.00 2007-01-16 20:35:50.904 016 18171.86 40.68 52696.78 88888.00 2007-01-16 20:35:51.404 016 18171.88 40.65 52696.87 88888.00 2007-01-16 20:35:51.904 016 18171.87 40.61 52696.78 88888.00 2007-01-16 20:35:52.404 016 18171.97 40.72 52696.70 88888.00 2007-01-16 20:35:52.904 016 18171.96 40.72 52696.73 88888.00 2007-01-16 20:35:53.404 016 18172.10 40.65 52696.73 88888.00 2007-01-16 20:35:53.904 016 18172.07 40.62 52696.73 88888.00 2007-01-16 20:35:54.404 016 18172.11 40.66 52696.83 88888.00 2007-01-16 20:35:54.904 016 18172.15 40.71 52696.90 88888.00 2007-01-16 20:35:55.404 016 18172.13 40.69 52696.86 88888.00 2007-01-16 20:35:55.904 016 18172.09 40.71 52696.92 88888.00 2007-01-16 20:35:56.404 016 18172.11 40.77 52697.01 88888.00 2007-01-16 20:35:56.904 016 18172.19 40.76 52696.90 88888.00 2007-01-16 20:35:57.404 016 18172.09 40.78 52696.82 88888.00 2007-01-16 20:35:57.904 016 18172.10 40.80 52696.87 88888.00 2007-01-16 20:35:58.404 016 18172.08 40.83 52696.89 88888.00 2007-01-16 20:35:58.904 016 18172.07 40.87 52696.69 88888.00 2007-01-16 20:35:59.404 016 18172.01 40.94 52696.81 88888.00 2007-01-16 20:35:59.904 016 18172.12 40.98 52696.89 88888.00 2007-01-16 20:36:00.404 016 18172.08 41.02 52696.93 88888.00 2007-01-16 20:36:00.904 016 18172.07 41.02 52696.89 88888.00 2007-01-16 20:36:01.404 016 18171.87 40.95 52696.80 88888.00 2007-01-16 20:36:01.904 016 18171.76 40.94 52696.71 88888.00 2007-01-16 20:36:02.404 016 18171.83 41.00 52696.68 88888.00 2007-01-16 20:36:02.904 016 18171.89 41.00 52696.69 88888.00 2007-01-16 20:36:03.404 016 18171.86 40.95 52696.71 88888.00 2007-01-16 20:36:03.904 016 18172.00 40.92 52696.82 88888.00 2007-01-16 20:36:04.404 016 18171.99 40.92 52696.89 88888.00 2007-01-16 20:36:04.904 016 18172.00 41.02 52696.92 88888.00 2007-01-16 20:36:05.404 016 18171.89 41.00 52696.86 88888.00 2007-01-16 20:36:05.904 016 18171.86 40.96 52696.91 88888.00 2007-01-16 20:36:06.404 016 18172.00 40.87 52696.83 88888.00 2007-01-16 20:36:06.904 016 18172.00 40.81 52696.84 88888.00 2007-01-16 20:36:07.404 016 18171.97 40.87 52696.83 88888.00 2007-01-16 20:36:07.904 016 18171.94 41.00 52696.74 88888.00 2007-01-16 20:36:08.404 016 18171.96 40.98 52696.91 88888.00 2007-01-16 20:36:08.904 016 18171.87 40.92 52696.93 88888.00 2007-01-16 20:36:09.404 016 18171.78 40.98 52696.97 88888.00 2007-01-16 20:36:09.904 016 18171.67 41.02 52696.93 88888.00 2007-01-16 20:36:10.404 016 18171.67 40.97 52696.98 88888.00 2007-01-16 20:36:10.904 016 18171.65 40.86 52696.96 88888.00 2007-01-16 20:36:11.404 016 18171.76 40.89 52697.01 88888.00 2007-01-16 20:36:11.904 016 18171.61 40.89 52697.16 88888.00 2007-01-16 20:36:12.404 016 18171.55 40.90 52697.24 88888.00 2007-01-16 20:36:12.904 016 18171.53 40.94 52697.14 88888.00 2007-01-16 20:36:13.404 016 18171.49 40.80 52697.13 88888.00 2007-01-16 20:36:13.904 016 18171.44 40.84 52697.12 88888.00 2007-01-16 20:36:14.404 016 18171.32 40.98 52697.13 88888.00 2007-01-16 20:36:14.904 016 18171.30 40.90 52697.18 88888.00 2007-01-16 20:36:15.404 016 18171.35 40.79 52697.15 88888.00 2007-01-16 20:36:15.904 016 18171.41 40.79 52697.07 88888.00 2007-01-16 20:36:16.404 016 18171.28 40.80 52697.13 88888.00 2007-01-16 20:36:16.904 016 18171.13 40.81 52697.14 88888.00 2007-01-16 20:36:17.404 016 18171.24 40.89 52697.18 88888.00 2007-01-16 20:36:17.904 016 18171.13 40.85 52697.31 88888.00 2007-01-16 20:36:18.404 016 18171.18 40.80 52697.26 88888.00 2007-01-16 20:36:18.904 016 18171.26 40.81 52697.17 88888.00 2007-01-16 20:36:19.404 016 18171.12 40.91 52697.21 88888.00 2007-01-16 20:36:19.904 016 18171.11 40.92 52697.30 88888.00 2007-01-16 20:36:20.404 016 18171.20 40.90 52697.16 88888.00 2007-01-16 20:36:20.904 016 18171.25 40.94 52697.24 88888.00 2007-01-16 20:36:21.404 016 18171.17 40.92 52697.17 88888.00 2007-01-16 20:36:21.904 016 18171.13 40.90 52697.17 88888.00 2007-01-16 20:36:22.404 016 18171.18 40.87 52697.21 88888.00 2007-01-16 20:36:22.904 016 18171.30 40.84 52697.26 88888.00 2007-01-16 20:36:23.404 016 18171.24 40.90 52697.36 88888.00 2007-01-16 20:36:23.904 016 18171.08 40.95 52697.36 88888.00 2007-01-16 20:36:24.404 016 18171.02 40.89 52697.33 88888.00 2007-01-16 20:36:24.904 016 18171.01 40.97 52697.39 88888.00 2007-01-16 20:36:25.404 016 18171.09 41.04 52697.29 88888.00 2007-01-16 20:36:25.904 016 18171.15 41.06 52697.32 88888.00 2007-01-16 20:36:26.404 016 18171.08 41.06 52697.34 88888.00 2007-01-16 20:36:26.904 016 18170.95 41.09 52697.33 88888.00 2007-01-16 20:36:27.404 016 18170.92 41.09 52697.17 88888.00 2007-01-16 20:36:27.904 016 18170.92 41.14 52697.12 88888.00 2007-01-16 20:36:28.404 016 18170.84 41.17 52697.15 88888.00 2007-01-16 20:36:28.904 016 18170.81 41.21 52697.10 88888.00 2007-01-16 20:36:29.404 016 18170.90 41.18 52697.03 88888.00 2007-01-16 20:36:29.904 016 18170.77 41.21 52697.09 88888.00 2007-01-16 20:36:30.404 016 18170.76 41.29 52697.21 88888.00 2007-01-16 20:36:30.904 016 18170.86 41.34 52697.25 88888.00 2007-01-16 20:36:31.404 016 18170.76 41.31 52697.28 88888.00 2007-01-16 20:36:31.904 016 18170.77 41.31 52697.29 88888.00 2007-01-16 20:36:32.404 016 18170.71 41.26 52697.24 88888.00 2007-01-16 20:36:32.904 016 18170.67 41.37 52697.29 88888.00 2007-01-16 20:36:33.404 016 18170.74 41.47 52697.37 88888.00 2007-01-16 20:36:33.904 016 18170.68 41.42 52697.37 88888.00 2007-01-16 20:36:34.404 016 18170.74 41.47 52697.37 88888.00 2007-01-16 20:36:34.904 016 18170.71 41.63 52697.41 88888.00 2007-01-16 20:36:35.404 016 18170.54 41.69 52697.43 88888.00 2007-01-16 20:36:35.904 016 18170.54 41.65 52697.44 88888.00 2007-01-16 20:36:36.404 016 18170.59 41.61 52697.49 88888.00 2007-01-16 20:36:36.904 016 18170.65 41.59 52697.42 88888.00 2007-01-16 20:36:37.404 016 18170.71 41.62 52697.37 88888.00 2007-01-16 20:36:37.904 016 18170.60 41.69 52697.41 88888.00 2007-01-16 20:36:38.404 016 18170.71 41.79 52697.50 88888.00 2007-01-16 20:36:38.904 016 18170.74 41.77 52697.50 88888.00 2007-01-16 20:36:39.404 016 18170.61 41.82 52697.51 88888.00 2007-01-16 20:36:39.904 016 18170.44 41.85 52697.55 88888.00 2007-01-16 20:36:40.404 016 18170.45 41.89 52697.52 88888.00 2007-01-16 20:36:40.904 016 18170.56 41.96 52697.52 88888.00 2007-01-16 20:36:41.404 016 18170.67 42.05 52697.45 88888.00 2007-01-16 20:36:41.904 016 18170.60 42.07 52697.43 88888.00 2007-01-16 20:36:42.404 016 18170.65 42.09 52697.38 88888.00 2007-01-16 20:36:42.904 016 18170.61 42.11 52697.41 88888.00 2007-01-16 20:36:43.404 016 18170.59 42.07 52697.33 88888.00 2007-01-16 20:36:43.904 016 18170.61 42.06 52697.33 88888.00 2007-01-16 20:36:44.404 016 18170.58 42.09 52697.28 88888.00 2007-01-16 20:36:44.904 016 18170.52 42.21 52697.32 88888.00 2007-01-16 20:36:45.404 016 18170.44 42.32 52697.38 88888.00 2007-01-16 20:36:45.904 016 18170.56 42.31 52697.33 88888.00 2007-01-16 20:36:46.404 016 18170.64 42.34 52697.38 88888.00 2007-01-16 20:36:46.904 016 18170.63 42.33 52697.37 88888.00 2007-01-16 20:36:47.404 016 18170.60 42.35 52697.45 88888.00 2007-01-16 20:36:47.904 016 18170.56 42.36 52697.45 88888.00 2007-01-16 20:36:48.404 016 18170.53 42.36 52697.40 88888.00 2007-01-16 20:36:48.904 016 18170.61 42.33 52697.39 88888.00 2007-01-16 20:36:49.404 016 18170.57 42.40 52697.41 88888.00 2007-01-16 20:36:49.904 016 18170.48 42.49 52697.36 88888.00 2007-01-16 20:36:50.404 016 18170.46 42.53 52697.34 88888.00 2007-01-16 20:36:50.904 016 18170.49 42.56 52697.38 88888.00 2007-01-16 20:36:51.404 016 18170.39 42.49 52697.37 88888.00 2007-01-16 20:36:51.904 016 18170.28 42.44 52697.36 88888.00 2007-01-16 20:36:52.404 016 18170.24 42.48 52697.43 88888.00 2007-01-16 20:36:52.904 016 18170.16 42.57 52697.55 88888.00 2007-01-16 20:36:53.404 016 18170.12 42.61 52697.56 88888.00 2007-01-16 20:36:53.904 016 18170.12 42.61 52697.50 88888.00 2007-01-16 20:36:54.404 016 18170.13 42.59 52697.41 88888.00 2007-01-16 20:36:54.904 016 18170.01 42.57 52697.49 88888.00 2007-01-16 20:36:55.404 016 18169.98 42.51 52697.60 88888.00 2007-01-16 20:36:55.904 016 18169.89 42.47 52697.51 88888.00 2007-01-16 20:36:56.404 016 18169.74 42.52 52697.45 88888.00 2007-01-16 20:36:56.904 016 18169.74 42.53 52697.48 88888.00 2007-01-16 20:36:57.404 016 18169.73 42.54 52697.36 88888.00 2007-01-16 20:36:57.904 016 18169.80 42.52 52697.36 88888.00 2007-01-16 20:36:58.404 016 18169.79 42.50 52697.43 88888.00 2007-01-16 20:36:58.904 016 18169.85 42.56 52697.54 88888.00 2007-01-16 20:36:59.404 016 18169.78 42.55 52697.54 88888.00 2007-01-16 20:36:59.904 016 18169.69 42.49 52697.56 88888.00 2007-01-16 20:37:00.404 016 18169.65 42.44 52697.70 88888.00 2007-01-16 20:37:00.904 016 18169.66 42.33 52697.78 88888.00 2007-01-16 20:37:01.404 016 18169.57 42.32 52697.71 88888.00 2007-01-16 20:37:01.904 016 18169.54 42.31 52697.70 88888.00 2007-01-16 20:37:02.404 016 18169.44 42.22 52697.66 88888.00 2007-01-16 20:37:02.904 016 18169.44 42.18 52697.76 88888.00 2007-01-16 20:37:03.404 016 18169.37 42.23 52697.80 88888.00 2007-01-16 20:37:03.904 016 18169.39 42.20 52697.74 88888.00 2007-01-16 20:37:04.404 016 18169.33 42.28 52697.67 88888.00 2007-01-16 20:37:04.904 016 18169.21 42.24 52697.74 88888.00 2007-01-16 20:37:05.404 016 18169.27 42.19 52697.79 88888.00 2007-01-16 20:37:05.904 016 18169.23 42.16 52697.78 88888.00 2007-01-16 20:37:06.404 016 18169.14 42.07 52697.80 88888.00 2007-01-16 20:37:06.904 016 18169.03 41.98 52697.76 88888.00 2007-01-16 20:37:07.404 016 18168.89 41.96 52697.78 88888.00 2007-01-16 20:37:07.904 016 18168.97 41.99 52697.79 88888.00 2007-01-16 20:37:08.404 016 18168.81 42.06 52697.63 88888.00 2007-01-16 20:37:08.904 016 18168.69 42.09 52697.59 88888.00 2007-01-16 20:37:09.404 016 18168.72 42.05 52697.62 88888.00 2007-01-16 20:37:09.904 016 18168.68 41.96 52697.66 88888.00 2007-01-16 20:37:10.404 016 18168.64 41.91 52697.61 88888.00 2007-01-16 20:37:10.904 016 18168.70 41.91 52697.55 88888.00 2007-01-16 20:37:11.404 016 18168.64 41.92 52697.54 88888.00 2007-01-16 20:37:11.904 016 18168.53 41.85 52697.62 88888.00 2007-01-16 20:37:12.404 016 18168.41 41.86 52697.70 88888.00 2007-01-16 20:37:12.904 016 18168.31 41.78 52697.65 88888.00 2007-01-16 20:37:13.404 016 18168.45 41.77 52697.66 88888.00 2007-01-16 20:37:13.904 016 18168.62 41.75 52697.60 88888.00 2007-01-16 20:37:14.404 016 18168.56 41.71 52697.57 88888.00 2007-01-16 20:37:14.904 016 18168.59 41.72 52697.43 88888.00 2007-01-16 20:37:15.404 016 18168.52 41.78 52697.37 88888.00 2007-01-16 20:37:15.904 016 18168.50 41.70 52697.31 88888.00 2007-01-16 20:37:16.404 016 18168.46 41.70 52697.29 88888.00 2007-01-16 20:37:16.904 016 18168.30 41.71 52697.29 88888.00 2007-01-16 20:37:17.404 016 18168.40 41.73 52697.40 88888.00 2007-01-16 20:37:17.904 016 18168.41 41.73 52697.42 88888.00 2007-01-16 20:37:18.404 016 18168.41 41.71 52697.51 88888.00 2007-01-16 20:37:18.904 016 18168.49 41.70 52697.34 88888.00 2007-01-16 20:37:19.404 016 18168.46 41.68 52697.17 88888.00 2007-01-16 20:37:19.904 016 18168.54 41.67 52697.10 88888.00 2007-01-16 20:37:20.404 016 18168.62 41.79 52697.05 88888.00 2007-01-16 20:37:20.904 016 18168.48 41.80 52697.13 88888.00 2007-01-16 20:37:21.404 016 18168.41 41.83 52697.13 88888.00 2007-01-16 20:37:21.904 016 18168.50 41.75 52697.17 88888.00 2007-01-16 20:37:22.404 016 18168.57 41.74 52697.08 88888.00 2007-01-16 20:37:22.904 016 18168.46 41.75 52697.09 88888.00 2007-01-16 20:37:23.404 016 18168.40 41.77 52697.18 88888.00 2007-01-16 20:37:23.904 016 18168.43 41.75 52697.09 88888.00 2007-01-16 20:37:24.404 016 18168.43 41.75 52696.99 88888.00 2007-01-16 20:37:24.904 016 18168.42 41.78 52697.07 88888.00 2007-01-16 20:37:25.404 016 18168.38 41.77 52697.14 88888.00 2007-01-16 20:37:25.904 016 18168.29 41.83 52697.20 88888.00 2007-01-16 20:37:26.404 016 18168.27 41.86 52697.21 88888.00 2007-01-16 20:37:26.904 016 18168.31 41.85 52697.24 88888.00 2007-01-16 20:37:27.404 016 18168.41 41.77 52697.24 88888.00 2007-01-16 20:37:27.904 016 18168.37 41.77 52697.26 88888.00 2007-01-16 20:37:28.404 016 18168.31 41.83 52697.19 88888.00 2007-01-16 20:37:28.904 016 18168.21 41.77 52697.25 88888.00 2007-01-16 20:37:29.404 016 18168.08 41.74 52697.24 88888.00 2007-01-16 20:37:29.904 016 18168.06 41.75 52697.25 88888.00 2007-01-16 20:37:30.404 016 18168.19 41.71 52697.29 88888.00 2007-01-16 20:37:30.904 016 18168.15 41.79 52697.27 88888.00 2007-01-16 20:37:31.404 016 18168.17 41.83 52697.20 88888.00 2007-01-16 20:37:31.904 016 18168.06 41.79 52697.27 88888.00 2007-01-16 20:37:32.404 016 18167.98 41.79 52697.26 88888.00 2007-01-16 20:37:32.904 016 18167.87 41.81 52697.27 88888.00 2007-01-16 20:37:33.404 016 18167.87 41.78 52697.26 88888.00 2007-01-16 20:37:33.904 016 18168.03 41.81 52697.28 88888.00 2007-01-16 20:37:34.404 016 18168.16 41.77 52697.28 88888.00 2007-01-16 20:37:34.904 016 18167.93 41.85 52697.28 88888.00 2007-01-16 20:37:35.404 016 18167.78 41.86 52697.24 88888.00 2007-01-16 20:37:35.904 016 18167.70 41.86 52697.21 88888.00 2007-01-16 20:37:36.404 016 18167.64 41.89 52697.15 88888.00 2007-01-16 20:37:36.904 016 18167.63 41.96 52697.15 88888.00 2007-01-16 20:37:37.404 016 18167.62 41.92 52697.18 88888.00 2007-01-16 20:37:37.904 016 18167.53 41.95 52697.10 88888.00 2007-01-16 20:37:38.404 016 18167.49 41.91 52697.25 88888.00 2007-01-16 20:37:38.904 016 18167.48 41.88 52697.37 88888.00 2007-01-16 20:37:39.404 016 18167.49 41.94 52697.34 88888.00 2007-01-16 20:37:39.904 016 18167.53 41.99 52697.27 88888.00 2007-01-16 20:37:40.404 016 18167.46 41.97 52697.19 88888.00 2007-01-16 20:37:40.904 016 18167.62 41.94 52697.10 88888.00 2007-01-16 20:37:41.404 016 18167.52 41.92 52697.12 88888.00 2007-01-16 20:37:41.904 016 18167.53 42.00 52697.12 88888.00 2007-01-16 20:37:42.404 016 18167.51 42.04 52697.12 88888.00 2007-01-16 20:37:42.904 016 18167.42 42.06 52697.17 88888.00 2007-01-16 20:37:43.404 016 18167.43 42.04 52697.26 88888.00 2007-01-16 20:37:43.904 016 18167.41 42.02 52697.27 88888.00 2007-01-16 20:37:44.404 016 18167.30 42.10 52697.32 88888.00 2007-01-16 20:37:44.904 016 18167.28 42.06 52697.38 88888.00 2007-01-16 20:37:45.404 016 18167.27 42.03 52697.34 88888.00 2007-01-16 20:37:45.904 016 18167.11 42.01 52697.27 88888.00 2007-01-16 20:37:46.404 016 18167.05 42.05 52697.34 88888.00 2007-01-16 20:37:46.904 016 18167.09 41.96 52697.32 88888.00 2007-01-16 20:37:47.404 016 18167.07 41.89 52697.32 88888.00 2007-01-16 20:37:47.904 016 18166.91 41.92 52697.20 88888.00 2007-01-16 20:37:48.404 016 18166.90 41.99 52697.06 88888.00 2007-01-16 20:37:48.904 016 18166.89 42.04 52697.12 88888.00 2007-01-16 20:37:49.404 016 18166.80 41.95 52697.21 88888.00 2007-01-16 20:37:49.904 016 18166.76 41.91 52697.26 88888.00 2007-01-16 20:37:50.404 016 18166.73 41.90 52697.20 88888.00 2007-01-16 20:37:50.904 016 18166.87 41.97 52697.21 88888.00 2007-01-16 20:37:51.404 016 18166.83 41.99 52697.14 88888.00 2007-01-16 20:37:51.904 016 18166.73 42.02 52697.14 88888.00 2007-01-16 20:37:52.404 016 18166.80 42.01 52697.06 88888.00 2007-01-16 20:37:52.904 016 18166.80 41.95 52697.07 88888.00 2007-01-16 20:37:53.404 016 18166.68 41.86 52697.13 88888.00 2007-01-16 20:37:53.904 016 18166.75 41.77 52697.16 88888.00 2007-01-16 20:37:54.404 016 18166.55 41.90 52697.17 88888.00 2007-01-16 20:37:54.904 016 18166.50 41.91 52697.12 88888.00 2007-01-16 20:37:55.404 016 18166.44 41.90 52697.03 88888.00 2007-01-16 20:37:55.904 016 18166.46 41.96 52696.98 88888.00 2007-01-16 20:37:56.404 016 18166.46 42.00 52697.05 88888.00 2007-01-16 20:37:56.904 016 18166.42 42.01 52696.95 88888.00 2007-01-16 20:37:57.404 016 18166.45 41.91 52696.92 88888.00 2007-01-16 20:37:57.904 016 18166.43 41.95 52696.89 88888.00 2007-01-16 20:37:58.404 016 18166.40 41.95 52696.87 88888.00 2007-01-16 20:37:58.904 016 18166.41 41.97 52696.91 88888.00 2007-01-16 20:37:59.404 016 18166.28 42.00 52696.92 88888.00 2007-01-16 20:37:59.904 016 18166.23 42.05 52696.98 88888.00 2007-01-16 20:38:00.404 016 18166.23 41.96 52696.99 88888.00 2007-01-16 20:38:00.904 016 18166.12 41.86 52696.97 88888.00 2007-01-16 20:38:01.404 016 18166.18 41.92 52696.92 88888.00 2007-01-16 20:38:01.904 016 18166.24 41.95 52696.86 88888.00 2007-01-16 20:38:02.404 016 18166.35 41.89 52696.76 88888.00 2007-01-16 20:38:02.904 016 18166.31 41.89 52696.69 88888.00 2007-01-16 20:38:03.404 016 18166.29 41.88 52696.78 88888.00 2007-01-16 20:38:03.904 016 18166.17 41.94 52696.83 88888.00 2007-01-16 20:38:04.404 016 18166.15 41.99 52696.79 88888.00 2007-01-16 20:38:04.904 016 18166.28 41.90 52696.76 88888.00 2007-01-16 20:38:05.404 016 18166.21 41.88 52696.83 88888.00 2007-01-16 20:38:05.904 016 18166.14 41.82 52696.90 88888.00 2007-01-16 20:38:06.404 016 18166.14 41.70 52696.75 88888.00 2007-01-16 20:38:06.904 016 18166.26 41.72 52696.87 88888.00 2007-01-16 20:38:07.404 016 18166.23 41.65 52696.92 88888.00 2007-01-16 20:38:07.904 016 18166.21 41.56 52696.87 88888.00 2007-01-16 20:38:08.404 016 18166.21 41.58 52696.83 88888.00 2007-01-16 20:38:08.904 016 18166.23 41.59 52696.90 88888.00 2007-01-16 20:38:09.404 016 18166.21 41.63 52696.92 88888.00 2007-01-16 20:38:09.904 016 18166.32 41.61 52696.73 88888.00 2007-01-16 20:38:10.404 016 18166.19 41.61 52696.70 88888.00 2007-01-16 20:38:10.904 016 18166.01 41.63 52696.73 88888.00 2007-01-16 20:38:11.404 016 18165.98 41.59 52696.71 88888.00 2007-01-16 20:38:11.904 016 18165.98 41.51 52696.72 88888.00 2007-01-16 20:38:12.404 016 18165.99 41.56 52696.72 88888.00 2007-01-16 20:38:12.904 016 18165.94 41.62 52696.80 88888.00 2007-01-16 20:38:13.404 016 18166.02 41.58 52696.87 88888.00 2007-01-16 20:38:13.904 016 18165.97 41.47 52696.84 88888.00 2007-01-16 20:38:14.404 016 18166.02 41.42 52696.76 88888.00 2007-01-16 20:38:14.904 016 18166.14 41.38 52696.75 88888.00 2007-01-16 20:38:15.404 016 18166.10 41.40 52696.67 88888.00 2007-01-16 20:38:15.904 016 18166.11 41.49 52696.63 88888.00 2007-01-16 20:38:16.404 016 18166.13 41.50 52696.73 88888.00 2007-01-16 20:38:16.904 016 18166.04 41.62 52696.80 88888.00 2007-01-16 20:38:17.404 016 18166.03 41.57 52696.72 88888.00 2007-01-16 20:38:17.904 016 18166.18 41.55 52696.68 88888.00 2007-01-16 20:38:18.404 016 18166.18 41.52 52696.64 88888.00 2007-01-16 20:38:18.904 016 18166.15 41.52 52696.70 88888.00 2007-01-16 20:38:19.404 016 18166.17 41.55 52696.69 88888.00 2007-01-16 20:38:19.904 016 18166.12 41.55 52696.62 88888.00 2007-01-16 20:38:20.404 016 18166.12 41.58 52696.61 88888.00 2007-01-16 20:38:20.904 016 18166.15 41.57 52696.54 88888.00 2007-01-16 20:38:21.404 016 18166.20 41.52 52696.49 88888.00 2007-01-16 20:38:21.904 016 18166.14 41.51 52696.41 88888.00 2007-01-16 20:38:22.404 016 18166.12 41.44 52696.31 88888.00 2007-01-16 20:38:22.904 016 18166.02 41.43 52696.41 88888.00 2007-01-16 20:38:23.404 016 18166.03 41.51 52696.54 88888.00 2007-01-16 20:38:23.904 016 18166.12 41.50 52696.48 88888.00 2007-01-16 20:38:24.404 016 18166.05 41.51 52696.48 88888.00 2007-01-16 20:38:24.904 016 18166.18 41.52 52696.50 88888.00 2007-01-16 20:38:25.404 016 18166.17 41.54 52696.34 88888.00 2007-01-16 20:38:25.904 016 18166.15 41.49 52696.39 88888.00 2007-01-16 20:38:26.404 016 18166.29 41.41 52696.47 88888.00 2007-01-16 20:38:26.904 016 18166.25 41.42 52696.59 88888.00 2007-01-16 20:38:27.404 016 18166.15 41.40 52696.64 88888.00 2007-01-16 20:38:27.904 016 18166.15 41.43 52696.58 88888.00 2007-01-16 20:38:28.404 016 18166.14 41.49 52696.48 88888.00 2007-01-16 20:38:28.904 016 18166.18 41.54 52696.45 88888.00 2007-01-16 20:38:29.404 016 18166.17 41.55 52696.54 88888.00 2007-01-16 20:38:29.904 016 18166.17 41.55 52696.68 88888.00 2007-01-16 20:38:30.404 016 18166.10 41.57 52696.60 88888.00 2007-01-16 20:38:30.904 016 18166.07 41.64 52696.43 88888.00 2007-01-16 20:38:31.404 016 18166.18 41.65 52696.48 88888.00 2007-01-16 20:38:31.904 016 18166.22 41.61 52696.55 88888.00 2007-01-16 20:38:32.404 016 18166.12 41.67 52696.62 88888.00 2007-01-16 20:38:32.904 016 18166.09 41.71 52696.66 88888.00 2007-01-16 20:38:33.404 016 18166.02 41.74 52696.67 88888.00 2007-01-16 20:38:33.904 016 18165.94 41.79 52696.61 88888.00 2007-01-16 20:38:34.404 016 18165.98 41.83 52696.63 88888.00 2007-01-16 20:38:34.904 016 18165.98 41.83 52696.54 88888.00 2007-01-16 20:38:35.404 016 18165.94 41.78 52696.62 88888.00 2007-01-16 20:38:35.904 016 18165.93 41.74 52696.69 88888.00 2007-01-16 20:38:36.404 016 18165.90 41.77 52696.71 88888.00 2007-01-16 20:38:36.904 016 18165.96 41.75 52696.79 88888.00 2007-01-16 20:38:37.404 016 18165.92 41.72 52696.81 88888.00 2007-01-16 20:38:37.904 016 18165.83 41.76 52696.81 88888.00 2007-01-16 20:38:38.404 016 18165.72 41.73 52696.92 88888.00 2007-01-16 20:38:38.904 016 18165.58 41.67 52696.96 88888.00 2007-01-16 20:38:39.404 016 18165.66 41.66 52696.97 88888.00 2007-01-16 20:38:39.904 016 18165.74 41.65 52696.92 88888.00 2007-01-16 20:38:40.404 016 18165.72 41.62 52696.93 88888.00 2007-01-16 20:38:40.904 016 18165.65 41.63 52696.85 88888.00 2007-01-16 20:38:41.404 016 18165.60 41.61 52696.91 88888.00 2007-01-16 20:38:41.904 016 18165.66 41.72 52696.76 88888.00 2007-01-16 20:38:42.404 016 18165.68 41.66 52696.81 88888.00 2007-01-16 20:38:42.904 016 18165.66 41.62 52696.78 88888.00 2007-01-16 20:38:43.404 016 18165.52 41.58 52696.75 88888.00 2007-01-16 20:38:43.904 016 18165.47 41.54 52696.75 88888.00 2007-01-16 20:38:44.404 016 18165.39 41.51 52696.85 88888.00 2007-01-16 20:38:44.904 016 18165.38 41.53 52696.80 88888.00 2007-01-16 20:38:45.404 016 18165.45 41.48 52696.78 88888.00 2007-01-16 20:38:45.904 016 18165.49 41.48 52696.81 88888.00 2007-01-16 20:38:46.404 016 18165.54 41.47 52696.78 88888.00 2007-01-16 20:38:46.904 016 18165.41 41.48 52696.80 88888.00 2007-01-16 20:38:47.404 016 18165.31 41.48 52696.63 88888.00 2007-01-16 20:38:47.904 016 18165.32 41.43 52696.58 88888.00 2007-01-16 20:38:48.404 016 18165.31 41.30 52696.67 88888.00 2007-01-16 20:38:48.904 016 18165.38 41.29 52696.67 88888.00 2007-01-16 20:38:49.404 016 18165.41 41.25 52696.78 88888.00 2007-01-16 20:38:49.904 016 18165.37 41.21 52696.64 88888.00 2007-01-16 20:38:50.404 016 18165.45 41.09 52696.63 88888.00 2007-01-16 20:38:50.904 016 18165.60 41.09 52696.74 88888.00 2007-01-16 20:38:51.404 016 18165.52 41.10 52696.68 88888.00 2007-01-16 20:38:51.904 016 18165.41 41.14 52696.52 88888.00 2007-01-16 20:38:52.404 016 18165.48 41.08 52696.59 88888.00 2007-01-16 20:38:52.904 016 18165.52 41.07 52696.70 88888.00 2007-01-16 20:38:53.404 016 18165.57 41.07 52696.69 88888.00 2007-01-16 20:38:53.904 016 18165.58 41.08 52696.66 88888.00 2007-01-16 20:38:54.404 016 18165.55 41.09 52696.59 88888.00 2007-01-16 20:38:54.904 016 18165.55 41.06 52696.67 88888.00 2007-01-16 20:38:55.404 016 18165.56 41.07 52696.72 88888.00 2007-01-16 20:38:55.904 016 18165.55 41.10 52696.64 88888.00 2007-01-16 20:38:56.404 016 18165.59 41.12 52696.58 88888.00 2007-01-16 20:38:56.904 016 18165.59 41.13 52696.57 88888.00 2007-01-16 20:38:57.404 016 18165.69 41.16 52696.60 88888.00 2007-01-16 20:38:57.904 016 18165.69 41.12 52696.66 88888.00 2007-01-16 20:38:58.404 016 18165.59 41.09 52696.61 88888.00 2007-01-16 20:38:58.904 016 18165.72 41.19 52696.54 88888.00 2007-01-16 20:38:59.404 016 18165.81 41.21 52696.60 88888.00 2007-01-16 20:38:59.904 016 18165.66 41.22 52696.64 88888.00 2007-01-16 20:39:00.404 016 18165.67 41.25 52696.70 88888.00 2007-01-16 20:39:00.904 016 18165.81 41.19 52696.75 88888.00 2007-01-16 20:39:01.404 016 18165.91 41.26 52696.68 88888.00 2007-01-16 20:39:01.904 016 18165.92 41.24 52696.58 88888.00 2007-01-16 20:39:02.404 016 18165.83 41.29 52696.60 88888.00 2007-01-16 20:39:02.904 016 18165.97 41.39 52696.66 88888.00 2007-01-16 20:39:03.404 016 18165.99 41.37 52696.57 88888.00 2007-01-16 20:39:03.904 016 18166.00 41.34 52696.57 88888.00 2007-01-16 20:39:04.404 016 18166.09 41.39 52696.78 88888.00 2007-01-16 20:39:04.904 016 18166.19 41.41 52696.72 88888.00 2007-01-16 20:39:05.404 016 18166.25 41.36 52696.63 88888.00 2007-01-16 20:39:05.904 016 18166.13 41.26 52696.73 88888.00 2007-01-16 20:39:06.404 016 18166.13 41.33 52696.71 88888.00 2007-01-16 20:39:06.904 016 18166.31 41.42 52696.69 88888.00 2007-01-16 20:39:07.404 016 18166.31 41.43 52696.68 88888.00 2007-01-16 20:39:07.904 016 18166.36 41.36 52696.56 88888.00 2007-01-16 20:39:08.404 016 18166.31 41.35 52696.56 88888.00 2007-01-16 20:39:08.904 016 18166.37 41.37 52696.62 88888.00 2007-01-16 20:39:09.404 016 18166.34 41.39 52696.59 88888.00 2007-01-16 20:39:09.904 016 18166.18 41.40 52696.68 88888.00 2007-01-16 20:39:10.404 016 18166.24 41.44 52696.66 88888.00 2007-01-16 20:39:10.904 016 18166.37 41.42 52696.57 88888.00 2007-01-16 20:39:11.404 016 18166.32 41.47 52696.69 88888.00 2007-01-16 20:39:11.904 016 18166.39 41.46 52696.71 88888.00 2007-01-16 20:39:12.404 016 18166.52 41.42 52696.62 88888.00 2007-01-16 20:39:12.904 016 18166.56 41.46 52696.67 88888.00 2007-01-16 20:39:13.404 016 18166.47 41.46 52696.75 88888.00 2007-01-16 20:39:13.904 016 18166.47 41.43 52696.71 88888.00 2007-01-16 20:39:14.404 016 18166.54 41.39 52696.71 88888.00 2007-01-16 20:39:14.904 016 18166.51 41.41 52696.80 88888.00 2007-01-16 20:39:15.404 016 18166.55 41.53 52696.78 88888.00 2007-01-16 20:39:15.904 016 18166.53 41.57 52696.73 88888.00 2007-01-16 20:39:16.404 016 18166.47 41.65 52696.75 88888.00 2007-01-16 20:39:16.904 016 18166.46 41.64 52696.78 88888.00 2007-01-16 20:39:17.404 016 18166.52 41.58 52696.75 88888.00 2007-01-16 20:39:17.904 016 18166.56 41.61 52696.60 88888.00 2007-01-16 20:39:18.404 016 18166.51 41.65 52696.63 88888.00 2007-01-16 20:39:18.904 016 18166.53 41.67 52696.61 88888.00 2007-01-16 20:39:19.404 016 18166.51 41.65 52696.76 88888.00 2007-01-16 20:39:19.904 016 18166.51 41.65 52696.84 88888.00 2007-01-16 20:39:20.404 016 18166.47 41.63 52696.74 88888.00 2007-01-16 20:39:20.904 016 18166.48 41.58 52696.76 88888.00 2007-01-16 20:39:21.404 016 18166.46 41.57 52696.82 88888.00 2007-01-16 20:39:21.904 016 18166.54 41.55 52696.91 88888.00 2007-01-16 20:39:22.404 016 18166.46 41.50 52696.82 88888.00 2007-01-16 20:39:22.904 016 18166.43 41.46 52696.79 88888.00 2007-01-16 20:39:23.404 016 18166.46 41.44 52696.80 88888.00 2007-01-16 20:39:23.904 016 18166.47 41.43 52696.84 88888.00 2007-01-16 20:39:24.404 016 18166.42 41.45 52696.83 88888.00 2007-01-16 20:39:24.904 016 18166.30 41.47 52696.87 88888.00 2007-01-16 20:39:25.404 016 18166.39 41.47 52696.91 88888.00 2007-01-16 20:39:25.904 016 18166.39 41.47 52696.82 88888.00 2007-01-16 20:39:26.404 016 18166.44 41.39 52696.78 88888.00 2007-01-16 20:39:26.904 016 18166.51 41.39 52696.95 88888.00 2007-01-16 20:39:27.404 016 18166.47 41.43 52697.13 88888.00 2007-01-16 20:39:27.904 016 18166.44 41.43 52697.10 88888.00 2007-01-16 20:39:28.404 016 18166.43 41.43 52697.05 88888.00 2007-01-16 20:39:28.904 016 18166.47 41.43 52696.94 88888.00 2007-01-16 20:39:29.404 016 18166.48 41.41 52696.86 88888.00 2007-01-16 20:39:29.904 016 18166.53 41.45 52696.93 88888.00 2007-01-16 20:39:30.401 016 18166.48 41.44 52696.87 88888.00 2007-01-16 20:39:30.901 016 18166.50 41.43 52696.91 88888.00 2007-01-16 20:39:31.401 016 18166.52 41.47 52696.78 88888.00 2007-01-16 20:39:31.901 016 18166.57 41.47 52696.71 88888.00 2007-01-16 20:39:32.401 016 18166.70 41.43 52696.79 88888.00 2007-01-16 20:39:32.901 016 18166.61 41.40 52696.83 88888.00 2007-01-16 20:39:33.401 016 18166.67 41.48 52696.71 88888.00 2007-01-16 20:39:33.901 016 18166.64 41.49 52696.62 88888.00 2007-01-16 20:39:34.401 016 18166.51 41.47 52696.47 88888.00 2007-01-16 20:39:34.901 016 18166.47 41.54 52696.54 88888.00 2007-01-16 20:39:35.401 016 18166.45 41.58 52696.44 88888.00 2007-01-16 20:39:35.901 016 18166.53 41.51 52696.51 88888.00 2007-01-16 20:39:36.401 016 18166.50 41.50 52696.66 88888.00 2007-01-16 20:39:36.901 016 18166.54 41.46 52696.64 88888.00 2007-01-16 20:39:37.401 016 18166.53 41.43 52696.68 88888.00 2007-01-16 20:39:37.901 016 18166.51 41.34 52696.64 88888.00 2007-01-16 20:39:38.401 016 18166.51 41.49 52696.49 88888.00 2007-01-16 20:39:38.901 016 18166.59 41.44 52696.41 88888.00 2007-01-16 20:39:39.401 016 18166.62 41.40 52696.40 88888.00 2007-01-16 20:39:39.901 016 18166.72 41.37 52696.32 88888.00 2007-01-16 20:39:40.401 016 18166.76 41.40 52696.38 88888.00 2007-01-16 20:39:40.901 016 18166.63 41.37 52696.27 88888.00 2007-01-16 20:39:41.401 016 18166.54 41.41 52696.28 88888.00 2007-01-16 20:39:41.901 016 18166.57 41.41 52696.23 88888.00 2007-01-16 20:39:42.401 016 18166.66 41.25 52696.16 88888.00 2007-01-16 20:39:42.901 016 18166.70 41.34 52696.13 88888.00 2007-01-16 20:39:43.401 016 18166.73 41.38 52696.21 88888.00 2007-01-16 20:39:43.901 016 18166.64 41.38 52696.31 88888.00 2007-01-16 20:39:44.401 016 18166.57 41.35 52696.35 88888.00 2007-01-16 20:39:44.901 016 18166.73 41.39 52696.32 88888.00 2007-01-16 20:39:45.401 016 18166.83 41.39 52696.36 88888.00 2007-01-16 20:39:45.901 016 18166.88 41.42 52696.31 88888.00 2007-01-16 20:39:46.401 016 18166.87 41.41 52696.27 88888.00 2007-01-16 20:39:46.901 016 18166.81 41.43 52696.21 88888.00 2007-01-16 20:39:47.401 016 18166.81 41.47 52696.23 88888.00 2007-01-16 20:39:47.901 016 18166.79 41.50 52696.27 88888.00 2007-01-16 20:39:48.401 016 18166.84 41.50 52696.22 88888.00 2007-01-16 20:39:48.901 016 18166.89 41.49 52696.17 88888.00 2007-01-16 20:39:49.401 016 18166.96 41.50 52696.22 88888.00 2007-01-16 20:39:49.901 016 18166.93 41.56 52696.27 88888.00 2007-01-16 20:39:50.401 016 18166.93 41.48 52696.22 88888.00 2007-01-16 20:39:50.901 016 18166.88 41.41 52696.16 88888.00 2007-01-16 20:39:51.401 016 18166.99 41.42 52696.25 88888.00 2007-01-16 20:39:51.901 016 18167.04 41.47 52696.24 88888.00 2007-01-16 20:39:52.401 016 18167.05 41.51 52696.32 88888.00 2007-01-16 20:39:52.901 016 18167.06 41.48 52696.39 88888.00 2007-01-16 20:39:53.401 016 18167.11 41.35 52696.37 88888.00 2007-01-16 20:39:53.901 016 18167.02 41.28 52696.33 88888.00 2007-01-16 20:39:54.401 016 18167.04 41.33 52696.31 88888.00 2007-01-16 20:39:54.901 016 18167.11 41.43 52696.28 88888.00 2007-01-16 20:39:55.401 016 18167.12 41.39 52696.43 88888.00 2007-01-16 20:39:55.901 016 18167.22 41.34 52696.36 88888.00 2007-01-16 20:39:56.401 016 18167.20 41.32 52696.31 88888.00 2007-01-16 20:39:56.901 016 18167.22 41.31 52696.25 88888.00 2007-01-16 20:39:57.401 016 18167.21 41.33 52696.28 88888.00 2007-01-16 20:39:57.901 016 18167.08 41.31 52696.33 88888.00 2007-01-16 20:39:58.401 016 18167.09 41.34 52696.31 88888.00 2007-01-16 20:39:58.901 016 18167.19 41.40 52696.23 88888.00 2007-01-16 20:39:59.401 016 18167.16 41.40 52696.25 88888.00 2007-01-16 20:39:59.901 016 18167.18 41.24 52696.28 88888.00 2007-01-16 20:40:00.401 016 18167.10 41.24 52696.29 88888.00 2007-01-16 20:40:00.901 016 18167.29 41.23 52696.35 88888.00 2007-01-16 20:40:01.401 016 18167.24 41.20 52696.33 88888.00 2007-01-16 20:40:01.901 016 18167.19 41.08 52696.27 88888.00 2007-01-16 20:40:02.401 016 18167.32 41.13 52696.24 88888.00 2007-01-16 20:40:02.901 016 18167.39 41.08 52696.31 88888.00 2007-01-16 20:40:03.401 016 18167.39 41.03 52696.34 88888.00 2007-01-16 20:40:03.901 016 18167.66 41.00 52696.28 88888.00 2007-01-16 20:40:04.401 016 18167.71 41.08 52696.21 88888.00 2007-01-16 20:40:04.901 016 18167.89 41.09 52696.17 88888.00 2007-01-16 20:40:05.401 016 18167.64 41.01 52696.18 88888.00 2007-01-16 20:40:05.901 016 18167.64 40.98 52696.27 88888.00 2007-01-16 20:40:06.401 016 18167.62 40.92 52696.25 88888.00 2007-01-16 20:40:06.901 016 18167.60 40.87 52696.12 88888.00 2007-01-16 20:40:07.401 016 18167.61 40.87 52696.11 88888.00 2007-01-16 20:40:07.901 016 18167.75 40.89 52696.25 88888.00 2007-01-16 20:40:08.401 016 18167.98 40.97 52696.21 88888.00 2007-01-16 20:40:08.901 016 18167.88 41.00 52696.15 88888.00 2007-01-16 20:40:09.401 016 18168.00 40.98 52696.17 88888.00 2007-01-16 20:40:09.901 016 18168.13 40.95 52696.11 88888.00 2007-01-16 20:40:10.401 016 18168.06 40.89 52696.21 88888.00 2007-01-16 20:40:10.901 016 18168.03 40.90 52696.08 88888.00 2007-01-16 20:40:11.401 016 18168.07 40.94 52696.01 88888.00 2007-01-16 20:40:11.901 016 18168.03 40.92 52696.16 88888.00 2007-01-16 20:40:12.401 016 18168.05 40.87 52696.22 88888.00 2007-01-16 20:40:12.901 016 18167.98 40.91 52696.22 88888.00 2007-01-16 20:40:13.401 016 18168.13 40.85 52696.06 88888.00 2007-01-16 20:40:13.901 016 18168.24 40.89 52695.96 88888.00 2007-01-16 20:40:14.401 016 18168.25 40.90 52696.00 88888.00 2007-01-16 20:40:14.901 016 18168.20 40.99 52696.12 88888.00 2007-01-16 20:40:15.401 016 18168.28 41.05 52696.26 88888.00 2007-01-16 20:40:15.901 016 18168.26 41.05 52696.17 88888.00 2007-01-16 20:40:16.401 016 18168.29 41.08 52696.10 88888.00 2007-01-16 20:40:16.901 016 18168.41 41.10 52696.18 88888.00 2007-01-16 20:40:17.401 016 18168.43 41.00 52696.09 88888.00 2007-01-16 20:40:17.901 016 18168.33 40.94 52696.03 88888.00 2007-01-16 20:40:18.401 016 18168.35 40.99 52696.03 88888.00 2007-01-16 20:40:18.901 016 18168.42 41.04 52696.16 88888.00 2007-01-16 20:40:19.401 016 18168.59 41.00 52696.20 88888.00 2007-01-16 20:40:19.901 016 18168.58 41.03 52696.22 88888.00 2007-01-16 20:40:20.401 016 18168.58 41.13 52696.13 88888.00 2007-01-16 20:40:20.901 016 18168.61 41.18 52696.00 88888.00 2007-01-16 20:40:21.401 016 18168.49 41.16 52696.01 88888.00 2007-01-16 20:40:21.901 016 18168.61 41.16 52696.04 88888.00 2007-01-16 20:40:22.401 016 18168.68 41.17 52696.06 88888.00 2007-01-16 20:40:22.901 016 18168.69 41.14 52695.96 88888.00 2007-01-16 20:40:23.401 016 18168.79 41.14 52695.83 88888.00 2007-01-16 20:40:23.901 016 18168.95 41.19 52695.89 88888.00 2007-01-16 20:40:24.401 016 18169.06 41.24 52695.98 88888.00 2007-01-16 20:40:24.901 016 18169.09 41.20 52696.03 88888.00 2007-01-16 20:40:25.401 016 18169.06 41.14 52696.04 88888.00 2007-01-16 20:40:25.901 016 18169.07 41.23 52696.12 88888.00 2007-01-16 20:40:26.401 016 18169.12 41.26 52696.02 88888.00 2007-01-16 20:40:26.901 016 18169.17 41.42 52695.92 88888.00 2007-01-16 20:40:27.401 016 18169.19 41.47 52695.88 88888.00 2007-01-16 20:40:27.901 016 18169.14 41.47 52695.89 88888.00 2007-01-16 20:40:28.401 016 18169.18 41.53 52695.88 88888.00 2007-01-16 20:40:28.901 016 18169.30 41.65 52695.97 88888.00 2007-01-16 20:40:29.401 016 18169.37 41.66 52695.91 88888.00 2007-01-16 20:40:29.901 016 18169.45 41.68 52695.78 88888.00 2007-01-16 20:40:30.401 016 18169.56 41.70 52695.86 88888.00 2007-01-16 20:40:30.901 016 18169.57 41.74 52695.97 88888.00 2007-01-16 20:40:31.401 016 18169.61 41.81 52695.90 88888.00 2007-01-16 20:40:31.901 016 18169.61 41.95 52695.86 88888.00 2007-01-16 20:40:32.401 016 18169.57 42.03 52695.78 88888.00 2007-01-16 20:40:32.901 016 18169.65 42.05 52695.77 88888.00 2007-01-16 20:40:33.401 016 18169.73 42.08 52695.77 88888.00 2007-01-16 20:40:33.901 016 18169.62 42.16 52695.77 88888.00 2007-01-16 20:40:34.401 016 18169.69 42.24 52695.87 88888.00 2007-01-16 20:40:34.901 016 18169.66 42.26 52695.90 88888.00 2007-01-16 20:40:35.401 016 18169.76 42.38 52695.97 88888.00 2007-01-16 20:40:35.901 016 18169.85 42.46 52695.85 88888.00 2007-01-16 20:40:36.401 016 18169.95 42.46 52695.85 88888.00 2007-01-16 20:40:36.901 016 18169.95 42.49 52695.79 88888.00 2007-01-16 20:40:37.401 016 18169.82 42.59 52695.80 88888.00 2007-01-16 20:40:37.901 016 18169.91 42.67 52695.87 88888.00 2007-01-16 20:40:38.401 016 18169.94 42.69 52695.99 88888.00 2007-01-16 20:40:38.901 016 18169.91 42.83 52695.94 88888.00 2007-01-16 20:40:39.401 016 18169.93 42.83 52695.87 88888.00 2007-01-16 20:40:39.901 016 18169.91 42.83 52695.91 88888.00 2007-01-16 20:40:40.401 016 18169.85 42.88 52695.90 88888.00 2007-01-16 20:40:40.901 016 18169.90 42.89 52695.88 88888.00 2007-01-16 20:40:41.401 016 18169.91 42.92 52695.96 88888.00 2007-01-16 20:40:41.901 016 18169.99 43.05 52696.03 88888.00 2007-01-16 20:40:42.401 016 18170.02 43.14 52696.03 88888.00 2007-01-16 20:40:42.901 016 18169.92 43.19 52696.02 88888.00 2007-01-16 20:40:43.401 016 18169.91 43.23 52696.02 88888.00 2007-01-16 20:40:43.901 016 18169.95 43.40 52695.98 88888.00 2007-01-16 20:40:44.401 016 18170.05 43.48 52696.02 88888.00 2007-01-16 20:40:44.901 016 18170.09 43.54 52696.04 88888.00 2007-01-16 20:40:45.401 016 18170.16 43.63 52696.08 88888.00 2007-01-16 20:40:45.901 016 18170.09 43.59 52696.23 88888.00 2007-01-16 20:40:46.401 016 18170.10 43.65 52696.15 88888.00 2007-01-16 20:40:46.901 016 18170.01 43.69 52696.14 88888.00 2007-01-16 20:40:47.401 016 18169.98 43.69 52696.18 88888.00 2007-01-16 20:40:47.901 016 18169.94 43.74 52696.14 88888.00 2007-01-16 20:40:48.401 016 18169.91 43.77 52696.20 88888.00 2007-01-16 20:40:48.901 016 18169.89 43.85 52696.33 88888.00 2007-01-16 20:40:49.401 016 18169.72 43.95 52696.31 88888.00 2007-01-16 20:40:49.901 016 18169.78 43.94 52696.38 88888.00 2007-01-16 20:40:50.401 016 18169.74 43.91 52696.40 88888.00 2007-01-16 20:40:50.901 016 18169.84 44.03 52696.39 88888.00 2007-01-16 20:40:51.401 016 18169.82 44.08 52696.31 88888.00 2007-01-16 20:40:51.901 016 18169.67 44.05 52696.34 88888.00 2007-01-16 20:40:52.401 016 18169.67 43.92 52696.35 88888.00 2007-01-16 20:40:52.901 016 18169.72 43.94 52696.48 88888.00 2007-01-16 20:40:53.401 016 18169.82 43.94 52696.45 88888.00 2007-01-16 20:40:53.901 016 18169.74 43.95 52696.46 88888.00 2007-01-16 20:40:54.401 016 18169.81 43.92 52696.50 88888.00 2007-01-16 20:40:54.901 016 18169.71 43.95 52696.41 88888.00 2007-01-16 20:40:55.401 016 18169.62 43.97 52696.48 88888.00 2007-01-16 20:40:55.901 016 18169.61 43.99 52696.66 88888.00 2007-01-16 20:40:56.401 016 18169.62 44.00 52696.52 88888.00 2007-01-16 20:40:56.901 016 18169.62 44.06 52696.44 88888.00 2007-01-16 20:40:57.401 016 18169.60 43.95 52696.45 88888.00 2007-01-16 20:40:57.901 016 18169.50 43.96 52696.51 88888.00 2007-01-16 20:40:58.401 016 18169.46 43.98 52696.57 88888.00 2007-01-16 20:40:58.901 016 18169.46 43.96 52696.57 88888.00 2007-01-16 20:40:59.401 016 18169.46 44.07 52696.57 88888.00 2007-01-16 20:40:59.901 016 18169.45 44.09 52696.70 88888.00 2007-01-16 20:41:00.401 016 18169.44 44.10 52696.75 88888.00 2007-01-16 20:41:00.901 016 18169.34 44.13 52696.52 88888.00 2007-01-16 20:41:01.401 016 18169.39 44.16 52696.51 88888.00 2007-01-16 20:41:01.901 016 18169.46 44.16 52696.59 88888.00 2007-01-16 20:41:02.401 016 18169.41 44.17 52696.52 88888.00 2007-01-16 20:41:02.901 016 18169.33 44.11 52696.57 88888.00 2007-01-16 20:41:03.401 016 18169.28 44.04 52696.59 88888.00 2007-01-16 20:41:03.901 016 18169.29 44.05 52696.54 88888.00 2007-01-16 20:41:04.401 016 18169.32 44.09 52696.59 88888.00 2007-01-16 20:41:04.901 016 18169.28 44.04 52696.66 88888.00 2007-01-16 20:41:05.401 016 18169.24 44.06 52696.75 88888.00 2007-01-16 20:41:05.901 016 18169.23 44.06 52696.79 88888.00 2007-01-16 20:41:06.401 016 18169.12 44.07 52696.67 88888.00 2007-01-16 20:41:06.901 016 18169.17 44.07 52696.59 88888.00 2007-01-16 20:41:07.401 016 18169.29 44.01 52696.57 88888.00 2007-01-16 20:41:07.901 016 18169.30 43.80 52696.57 88888.00 2007-01-16 20:41:08.401 016 18169.24 43.73 52696.62 88888.00 2007-01-16 20:41:08.901 016 18169.19 43.79 52696.58 88888.00 2007-01-16 20:41:09.401 016 18169.24 43.83 52696.46 88888.00 2007-01-16 20:41:09.901 016 18169.19 43.80 52696.57 88888.00 2007-01-16 20:41:10.401 016 18169.14 43.74 52696.58 88888.00 2007-01-16 20:41:10.901 016 18168.95 43.81 52696.57 88888.00 2007-01-16 20:41:11.401 016 18168.74 43.88 52696.47 88888.00 2007-01-16 20:41:11.901 016 18169.03 43.87 52696.45 88888.00 2007-01-16 20:41:12.401 016 18169.07 43.91 52696.60 88888.00 2007-01-16 20:41:12.901 016 18169.16 44.05 52696.62 88888.00 2007-01-16 20:41:13.401 016 18169.12 43.99 52696.64 88888.00 2007-01-16 20:41:13.901 016 18169.13 43.92 52696.58 88888.00 2007-01-16 20:41:14.401 016 18169.21 43.87 52696.51 88888.00 2007-01-16 20:41:14.901 016 18169.12 43.85 52696.52 88888.00 2007-01-16 20:41:15.401 016 18169.22 43.87 52696.39 88888.00 2007-01-16 20:41:15.901 016 18169.21 44.02 52696.46 88888.00 2007-01-16 20:41:16.401 016 18169.18 44.11 52696.52 88888.00 2007-01-16 20:41:16.901 016 18169.16 44.16 52696.59 88888.00 2007-01-16 20:41:17.401 016 18169.03 44.11 52696.60 88888.00 2007-01-16 20:41:17.901 016 18168.94 44.15 52696.50 88888.00 2007-01-16 20:41:18.401 016 18168.92 44.17 52696.60 88888.00 2007-01-16 20:41:18.901 016 18168.91 44.19 52696.57 88888.00 2007-01-16 20:41:19.401 016 18168.95 44.25 52696.47 88888.00 2007-01-16 20:41:19.901 016 18169.01 44.33 52696.44 88888.00 2007-01-16 20:41:20.401 016 18168.95 44.31 52696.52 88888.00 2007-01-16 20:41:20.901 016 18168.90 44.33 52696.44 88888.00 2007-01-16 20:41:21.401 016 18168.90 44.29 52696.35 88888.00 2007-01-16 20:41:21.901 016 18168.68 44.38 52696.37 88888.00 2007-01-16 20:41:22.401 016 18168.70 44.44 52696.47 88888.00 2007-01-16 20:41:22.901 016 18168.67 44.47 52696.54 88888.00 2007-01-16 20:41:23.401 016 18168.67 44.48 52696.41 88888.00 2007-01-16 20:41:23.901 016 18168.65 44.39 52696.36 88888.00 2007-01-16 20:41:24.401 016 18168.61 44.40 52696.40 88888.00 2007-01-16 20:41:24.901 016 18168.59 44.41 52696.31 88888.00 2007-01-16 20:41:25.401 016 18168.63 44.47 52696.37 88888.00 2007-01-16 20:41:25.901 016 18168.68 44.46 52696.27 88888.00 2007-01-16 20:41:26.401 016 18168.64 44.37 52696.20 88888.00 2007-01-16 20:41:26.901 016 18168.56 44.42 52696.16 88888.00 2007-01-16 20:41:27.401 016 18168.63 44.51 52696.28 88888.00 2007-01-16 20:41:27.901 016 18168.60 44.44 52696.31 88888.00 2007-01-16 20:41:28.401 016 18168.50 44.42 52696.14 88888.00 2007-01-16 20:41:28.901 016 18168.59 44.44 52696.02 88888.00 2007-01-16 20:41:29.401 016 18168.62 44.33 52695.98 88888.00 2007-01-16 20:41:29.901 016 18168.47 44.44 52695.96 88888.00 2007-01-16 20:41:30.401 016 18168.47 44.50 52695.89 88888.00 2007-01-16 20:41:30.901 016 18168.58 44.58 52695.80 88888.00 2007-01-16 20:41:31.401 016 18168.64 44.56 52695.74 88888.00 2007-01-16 20:41:31.901 016 18168.68 44.62 52695.70 88888.00 2007-01-16 20:41:32.401 016 18168.74 44.69 52695.41 88888.00 2007-01-16 20:41:32.901 016 18168.79 44.68 52695.16 88888.00 2007-01-16 20:41:33.401 016 18168.89 44.75 52695.01 88888.00 2007-01-16 20:41:33.901 016 18168.86 44.88 52694.89 88888.00 2007-01-16 20:41:34.401 016 18168.83 45.00 52694.72 88888.00 2007-01-16 20:41:34.901 016 18168.92 44.97 52694.44 88888.00 2007-01-16 20:41:35.401 016 18169.03 45.11 52694.17 88888.00 2007-01-16 20:41:35.901 016 18168.94 45.26 52693.97 88888.00 2007-01-16 20:41:36.401 016 18168.86 45.34 52693.82 88888.00 2007-01-16 20:41:36.901 016 18168.84 45.41 52693.84 88888.00 2007-01-16 20:41:37.401 016 18168.71 45.54 52693.94 88888.00 2007-01-16 20:41:37.901 016 18168.60 45.66 52694.12 88888.00 2007-01-16 20:41:38.401 016 18168.39 45.76 52694.43 88888.00 2007-01-16 20:41:38.901 016 18168.29 45.64 52694.55 88888.00 2007-01-16 20:41:39.401 016 18168.13 45.54 52694.78 88888.00 2007-01-16 20:41:39.901 016 18168.03 45.49 52695.04 88888.00 2007-01-16 20:41:40.401 016 18167.96 45.43 52695.32 88888.00 2007-01-16 20:41:40.901 016 18167.87 45.38 52695.52 88888.00 2007-01-16 20:41:41.401 016 18168.02 45.41 52695.76 88888.00 2007-01-16 20:41:41.901 016 18168.03 45.44 52695.89 88888.00 2007-01-16 20:41:42.401 016 18167.97 45.41 52695.97 88888.00 2007-01-16 20:41:42.901 016 18167.93 45.46 52696.02 88888.00 2007-01-16 20:41:43.401 016 18167.87 45.42 52696.12 88888.00 2007-01-16 20:41:43.901 016 18167.96 45.43 52696.36 88888.00 2007-01-16 20:41:44.401 016 18167.86 45.35 52696.48 88888.00 2007-01-16 20:41:44.901 016 18167.85 45.42 52696.46 88888.00 2007-01-16 20:41:45.401 016 18167.89 45.49 52696.47 88888.00 2007-01-16 20:41:45.901 016 18167.99 45.52 52696.47 88888.00 2007-01-16 20:41:46.401 016 18168.03 45.54 52696.40 88888.00 2007-01-16 20:41:46.901 016 18168.14 45.52 52696.37 88888.00 2007-01-16 20:41:47.401 016 18168.03 45.51 52696.40 88888.00 2007-01-16 20:41:47.901 016 18167.88 45.49 52696.58 88888.00 2007-01-16 20:41:48.401 016 18167.94 45.49 52696.61 88888.00 2007-01-16 20:41:48.901 016 18167.95 45.57 52696.63 88888.00 2007-01-16 20:41:49.401 016 18167.89 45.54 52696.63 88888.00 2007-01-16 20:41:49.901 016 18167.89 45.55 52696.68 88888.00 2007-01-16 20:41:50.401 016 18168.06 45.63 52696.51 88888.00 2007-01-16 20:41:50.901 016 18167.98 45.64 52696.49 88888.00 2007-01-16 20:41:51.401 016 18167.94 45.61 52696.57 88888.00 2007-01-16 20:41:51.901 016 18167.88 45.55 52696.61 88888.00 2007-01-16 20:41:52.401 016 18167.77 45.59 52696.61 88888.00 2007-01-16 20:41:52.901 016 18167.82 45.64 52696.68 88888.00 2007-01-16 20:41:53.401 016 18167.88 45.64 52696.69 88888.00 2007-01-16 20:41:53.901 016 18167.92 45.65 52696.57 88888.00 2007-01-16 20:41:54.401 016 18167.95 45.64 52696.58 88888.00 2007-01-16 20:41:54.901 016 18167.88 45.55 52696.64 88888.00 2007-01-16 20:41:55.401 016 18167.75 45.63 52696.61 88888.00 2007-01-16 20:41:55.901 016 18167.72 45.67 52696.58 88888.00 2007-01-16 20:41:56.401 016 18167.72 45.72 52696.66 88888.00 2007-01-16 20:41:56.901 016 18167.74 45.64 52696.73 88888.00 2007-01-16 20:41:57.401 016 18167.82 45.58 52696.75 88888.00 2007-01-16 20:41:57.901 016 18167.73 45.61 52696.80 88888.00 2007-01-16 20:41:58.401 016 18167.65 45.71 52696.82 88888.00 2007-01-16 20:41:58.901 016 18167.72 45.74 52696.73 88888.00 2007-01-16 20:41:59.401 016 18167.73 45.75 52696.67 88888.00 2007-01-16 20:41:59.901 016 18167.65 45.80 52696.50 88888.00 2007-01-16 20:42:00.401 016 18167.69 45.83 52696.52 88888.00 2007-01-16 20:42:00.901 016 18167.70 45.89 52696.57 88888.00 2007-01-16 20:42:01.401 016 18167.71 46.01 52696.70 88888.00 2007-01-16 20:42:01.901 016 18167.75 46.04 52696.75 88888.00 2007-01-16 20:42:02.401 016 18167.71 45.95 52696.71 88888.00 2007-01-16 20:42:02.901 016 18167.62 45.95 52696.71 88888.00 2007-01-16 20:42:03.401 016 18167.60 45.96 52696.70 88888.00 2007-01-16 20:42:03.901 016 18167.62 45.97 52696.69 88888.00 2007-01-16 20:42:04.401 016 18167.70 45.97 52696.56 88888.00 2007-01-16 20:42:04.901 016 18167.66 45.97 52696.52 88888.00 2007-01-16 20:42:05.401 016 18167.61 45.95 52696.50 88888.00 2007-01-16 20:42:05.901 016 18167.61 45.90 52696.56 88888.00 2007-01-16 20:42:06.401 016 18167.59 45.96 52696.49 88888.00 2007-01-16 20:42:06.901 016 18167.52 46.09 52696.47 88888.00 2007-01-16 20:42:07.401 016 18167.54 46.16 52696.41 88888.00 2007-01-16 20:42:07.901 016 18167.60 45.97 52696.51 88888.00 2007-01-16 20:42:08.401 016 18167.50 45.98 52696.54 88888.00 2007-01-16 20:42:08.901 016 18167.49 46.02 52696.58 88888.00 2007-01-16 20:42:09.401 016 18167.44 46.08 52696.59 88888.00 2007-01-16 20:42:09.901 016 18167.49 46.09 52696.57 88888.00 2007-01-16 20:42:10.401 016 18167.53 46.09 52696.68 88888.00 2007-01-16 20:42:10.901 016 18167.49 46.06 52696.60 88888.00 2007-01-16 20:42:11.401 016 18167.59 46.15 52696.63 88888.00 2007-01-16 20:42:11.901 016 18167.55 46.19 52696.72 88888.00 2007-01-16 20:42:12.401 016 18167.80 46.16 52696.68 88888.00 2007-01-16 20:42:12.901 016 18167.67 46.15 52696.67 88888.00 2007-01-16 20:42:13.401 016 18167.49 46.17 52696.60 88888.00 2007-01-16 20:42:13.901 016 18167.42 46.22 52696.62 88888.00 2007-01-16 20:42:14.401 016 18167.46 46.24 52696.66 88888.00 2007-01-16 20:42:14.901 016 18167.38 46.18 52696.50 88888.00 2007-01-16 20:42:15.401 016 18167.51 46.14 52696.54 88888.00 2007-01-16 20:42:15.901 016 18167.53 46.17 52696.64 88888.00 2007-01-16 20:42:16.401 016 18167.53 46.18 52696.71 88888.00 2007-01-16 20:42:16.901 016 18167.53 46.20 52696.62 88888.00 2007-01-16 20:42:17.401 016 18167.54 46.21 52696.61 88888.00 2007-01-16 20:42:17.901 016 18167.59 46.10 52696.64 88888.00 2007-01-16 20:42:18.401 016 18167.53 46.09 52696.63 88888.00 2007-01-16 20:42:18.901 016 18167.53 46.06 52696.56 88888.00 2007-01-16 20:42:19.401 016 18167.49 46.07 52696.51 88888.00 2007-01-16 20:42:19.901 016 18167.50 46.07 52696.55 88888.00 2007-01-16 20:42:20.401 016 18167.51 46.05 52696.49 88888.00 2007-01-16 20:42:20.901 016 18167.44 46.04 52696.41 88888.00 2007-01-16 20:42:21.401 016 18167.44 46.09 52696.49 88888.00 2007-01-16 20:42:21.901 016 18167.42 46.12 52696.40 88888.00 2007-01-16 20:42:22.401 016 18167.40 46.17 52696.37 88888.00 2007-01-16 20:42:22.901 016 18167.30 46.19 52696.35 88888.00 2007-01-16 20:42:23.401 016 18167.29 46.19 52696.40 88888.00 2007-01-16 20:42:23.901 016 18167.37 46.25 52696.44 88888.00 2007-01-16 20:42:24.401 016 18167.38 46.29 52696.41 88888.00 2007-01-16 20:42:24.901 016 18167.37 46.25 52696.47 88888.00 2007-01-16 20:42:25.401 016 18167.34 46.21 52696.59 88888.00 2007-01-16 20:42:25.901 016 18167.34 46.29 52696.69 88888.00 2007-01-16 20:42:26.401 016 18167.38 46.26 52696.82 88888.00 2007-01-16 20:42:26.901 016 18167.30 46.25 52696.81 88888.00 2007-01-16 20:42:27.401 016 18167.28 46.28 52696.84 88888.00 2007-01-16 20:42:27.901 016 18167.29 46.21 52696.76 88888.00 2007-01-16 20:42:28.401 016 18167.26 46.20 52696.69 88888.00 2007-01-16 20:42:28.901 016 18167.23 46.16 52696.69 88888.00 2007-01-16 20:42:29.401 016 18167.32 46.12 52696.69 88888.00 2007-01-16 20:42:29.901 016 18167.40 46.13 52696.78 88888.00 2007-01-16 20:42:30.401 016 18167.35 46.15 52696.83 88888.00 2007-01-16 20:42:30.901 016 18167.23 46.15 52696.86 88888.00 2007-01-16 20:42:31.401 016 18167.30 46.15 52696.86 88888.00 2007-01-16 20:42:31.901 016 18167.40 46.14 52696.95 88888.00 2007-01-16 20:42:32.401 016 18167.39 46.10 52696.99 88888.00 2007-01-16 20:42:32.901 016 18167.44 46.08 52696.89 88888.00 2007-01-16 20:42:33.401 016 18167.44 46.11 52696.84 88888.00 2007-01-16 20:42:33.901 016 18167.48 46.21 52696.76 88888.00 2007-01-16 20:42:34.401 016 18167.53 46.14 52696.76 88888.00 2007-01-16 20:42:34.901 016 18167.74 46.25 52696.74 88888.00 2007-01-16 20:42:35.401 016 18167.73 46.36 52696.82 88888.00 2007-01-16 20:42:35.901 016 18167.51 46.34 52696.79 88888.00 2007-01-16 20:42:36.401 016 18167.50 46.34 52696.75 88888.00 2007-01-16 20:42:36.901 016 18167.43 46.34 52696.72 88888.00 2007-01-16 20:42:37.401 016 18167.45 46.26 52696.69 88888.00 2007-01-16 20:42:37.901 016 18167.45 46.32 52696.74 88888.00 2007-01-16 20:42:38.401 016 18167.54 46.33 52696.58 88888.00 2007-01-16 20:42:38.901 016 18167.55 46.38 52696.41 88888.00 2007-01-16 20:42:39.401 016 18167.52 46.42 52696.57 88888.00 2007-01-16 20:42:39.901 016 18167.46 46.40 52696.67 88888.00 2007-01-16 20:42:40.401 016 18167.43 46.36 52696.58 88888.00 2007-01-16 20:42:40.901 016 18167.43 46.38 52696.54 88888.00 2007-01-16 20:42:41.401 016 18167.51 46.53 52696.63 88888.00 2007-01-16 20:42:41.901 016 18167.55 46.63 52696.56 88888.00 2007-01-16 20:42:42.401 016 18167.50 46.66 52696.56 88888.00 2007-01-16 20:42:42.901 016 18167.50 46.61 52696.54 88888.00 2007-01-16 20:42:43.401 016 18167.59 46.51 52696.40 88888.00 2007-01-16 20:42:43.901 016 18167.70 46.63 52696.41 88888.00 2007-01-16 20:42:44.401 016 18167.67 46.68 52696.36 88888.00 2007-01-16 20:42:44.901 016 18167.75 46.65 52696.43 88888.00 2007-01-16 20:42:45.401 016 18167.81 46.63 52696.39 88888.00 2007-01-16 20:42:45.901 016 18167.77 46.62 52696.45 88888.00 2007-01-16 20:42:46.401 016 18167.82 46.61 52696.38 88888.00 2007-01-16 20:42:46.901 016 18167.99 46.70 52696.37 88888.00 2007-01-16 20:42:47.401 016 18167.89 46.75 52696.54 88888.00 2007-01-16 20:42:47.901 016 18167.76 46.70 52696.57 88888.00 2007-01-16 20:42:48.401 016 18167.75 46.67 52696.43 88888.00 2007-01-16 20:42:48.901 016 18167.88 46.70 52696.38 88888.00 2007-01-16 20:42:49.401 016 18167.95 46.74 52696.38 88888.00 2007-01-16 20:42:49.901 016 18167.97 46.76 52696.45 88888.00 2007-01-16 20:42:50.401 016 18167.96 46.76 52696.46 88888.00 2007-01-16 20:42:50.901 016 18167.94 46.78 52696.28 88888.00 2007-01-16 20:42:51.401 016 18168.09 46.84 52696.32 88888.00 2007-01-16 20:42:51.901 016 18167.97 46.86 52696.31 88888.00 2007-01-16 20:42:52.401 016 18167.94 46.89 52696.29 88888.00 2007-01-16 20:42:52.901 016 18168.00 46.96 52696.29 88888.00 2007-01-16 20:42:53.401 016 18167.99 47.01 52696.27 88888.00 2007-01-16 20:42:53.901 016 18167.99 46.99 52696.32 88888.00 2007-01-16 20:42:54.401 016 18168.08 47.07 52696.31 88888.00 2007-01-16 20:42:54.901 016 18168.04 47.11 52696.38 88888.00 2007-01-16 20:42:55.401 016 18168.08 47.07 52696.45 88888.00 2007-01-16 20:42:55.901 016 18168.03 47.14 52696.41 88888.00 2007-01-16 20:42:56.401 016 18168.11 47.15 52696.34 88888.00 2007-01-16 20:42:56.901 016 18168.07 47.12 52696.31 88888.00 2007-01-16 20:42:57.401 016 18168.05 47.19 52696.45 88888.00 2007-01-16 20:42:57.901 016 18168.17 47.30 52696.50 88888.00 2007-01-16 20:42:58.401 016 18168.07 47.32 52696.43 88888.00 2007-01-16 20:42:58.901 016 18167.96 47.36 52696.44 88888.00 2007-01-16 20:42:59.401 016 18168.05 47.41 52696.39 88888.00 2007-01-16 20:42:59.901 016 18168.16 47.41 52696.46 88888.00 2007-01-16 20:43:00.401 016 18168.16 47.46 52696.35 88888.00 2007-01-16 20:43:00.901 016 18168.10 47.49 52696.26 88888.00 2007-01-16 20:43:01.401 016 18168.03 47.45 52696.23 88888.00 2007-01-16 20:43:01.901 016 18168.18 47.44 52696.26 88888.00 2007-01-16 20:43:02.401 016 18168.22 47.51 52696.26 88888.00 2007-01-16 20:43:02.901 016 18168.22 47.51 52696.27 88888.00 2007-01-16 20:43:03.401 016 18168.20 47.52 52696.16 88888.00 2007-01-16 20:43:03.901 016 18168.22 47.52 52696.23 88888.00 2007-01-16 20:43:04.401 016 18168.24 47.50 52696.21 88888.00 2007-01-16 20:43:04.901 016 18168.18 47.45 52696.13 88888.00 2007-01-16 20:43:05.401 016 18168.15 47.45 52696.20 88888.00 2007-01-16 20:43:05.901 016 18168.28 47.44 52696.27 88888.00 2007-01-16 20:43:06.401 016 18168.43 47.52 52696.28 88888.00 2007-01-16 20:43:06.901 016 18168.41 47.54 52696.27 88888.00 2007-01-16 20:43:07.401 016 18168.50 47.51 52696.22 88888.00 2007-01-16 20:43:07.901 016 18168.39 47.52 52696.12 88888.00 2007-01-16 20:43:08.401 016 18168.41 47.56 52696.14 88888.00 2007-01-16 20:43:08.901 016 18168.31 47.63 52696.13 88888.00 2007-01-16 20:43:09.401 016 18168.38 47.59 52696.11 88888.00 2007-01-16 20:43:09.901 016 18168.52 47.53 52695.93 88888.00 2007-01-16 20:43:10.401 016 18168.59 47.49 52696.04 88888.00 2007-01-16 20:43:10.901 016 18168.58 47.53 52696.05 88888.00 2007-01-16 20:43:11.401 016 18168.61 47.66 52696.23 88888.00 2007-01-16 20:43:11.901 016 18168.59 47.72 52696.25 88888.00 2007-01-16 20:43:12.401 016 18168.60 47.80 52696.20 88888.00 2007-01-16 20:43:12.901 016 18168.52 47.88 52696.14 88888.00 2007-01-16 20:43:13.401 016 18168.48 47.79 52696.20 88888.00 2007-01-16 20:43:13.901 016 18168.50 47.83 52696.14 88888.00 2007-01-16 20:43:14.401 016 18168.56 47.96 52696.22 88888.00 2007-01-16 20:43:14.901 016 18168.56 47.98 52696.27 88888.00 2007-01-16 20:43:15.401 016 18168.50 48.04 52696.21 88888.00 2007-01-16 20:43:15.901 016 18168.58 48.01 52696.28 88888.00 2007-01-16 20:43:16.401 016 18168.50 48.04 52696.28 88888.00 2007-01-16 20:43:16.901 016 18168.45 48.05 52696.27 88888.00 2007-01-16 20:43:17.401 016 18168.47 48.13 52696.24 88888.00 2007-01-16 20:43:17.901 016 18168.48 48.24 52696.15 88888.00 2007-01-16 20:43:18.401 016 18168.59 48.23 52696.23 88888.00 2007-01-16 20:43:18.901 016 18168.59 48.21 52696.34 88888.00 2007-01-16 20:43:19.401 016 18168.60 48.24 52696.20 88888.00 2007-01-16 20:43:19.901 016 18168.61 48.31 52696.14 88888.00 2007-01-16 20:43:20.401 016 18168.62 48.30 52696.18 88888.00 2007-01-16 20:43:20.901 016 18168.68 48.28 52696.25 88888.00 2007-01-16 20:43:21.401 016 18168.76 48.31 52696.18 88888.00 2007-01-16 20:43:21.901 016 18168.69 48.34 52696.14 88888.00 2007-01-16 20:43:22.401 016 18168.64 48.28 52696.12 88888.00 2007-01-16 20:43:22.901 016 18168.60 48.37 52696.11 88888.00 2007-01-16 20:43:23.401 016 18168.58 48.38 52696.08 88888.00 2007-01-16 20:43:23.901 016 18168.68 48.37 52696.03 88888.00 2007-01-16 20:43:24.401 016 18168.72 48.40 52695.99 88888.00 2007-01-16 20:43:24.901 016 18168.73 48.43 52696.02 88888.00 2007-01-16 20:43:25.401 016 18168.59 48.42 52696.01 88888.00 2007-01-16 20:43:25.901 016 18168.58 48.49 52695.99 88888.00 2007-01-16 20:43:26.401 016 18168.65 48.51 52696.00 88888.00 2007-01-16 20:43:26.901 016 18168.76 48.43 52695.89 88888.00 2007-01-16 20:43:27.401 016 18168.71 48.49 52695.94 88888.00 2007-01-16 20:43:27.901 016 18168.60 48.46 52696.00 88888.00 2007-01-16 20:43:28.401 016 18168.82 48.38 52695.81 88888.00 2007-01-16 20:43:28.901 016 18168.87 48.44 52695.80 88888.00 2007-01-16 20:43:29.401 016 18168.71 48.50 52695.85 88888.00 2007-01-16 20:43:29.901 016 18168.63 48.50 52695.83 88888.00 2007-01-16 20:43:30.401 016 18168.59 48.48 52695.91 88888.00 2007-01-16 20:43:30.901 016 18168.54 48.47 52695.93 88888.00 2007-01-16 20:43:31.401 016 18168.63 48.42 52696.06 88888.00 2007-01-16 20:43:31.901 016 18168.64 48.44 52696.01 88888.00 2007-01-16 20:43:32.401 016 18168.67 48.45 52695.90 88888.00 2007-01-16 20:43:32.901 016 18168.70 48.51 52695.85 88888.00 2007-01-16 20:43:33.401 016 18168.75 48.43 52695.94 88888.00 2007-01-16 20:43:33.901 016 18168.60 48.47 52696.05 88888.00 2007-01-16 20:43:34.401 016 18168.64 48.54 52696.12 88888.00 2007-01-16 20:43:34.901 016 18168.59 48.54 52696.23 88888.00 2007-01-16 20:43:35.401 016 18168.57 48.57 52696.10 88888.00 2007-01-16 20:43:35.901 016 18168.48 48.57 52696.06 88888.00 2007-01-16 20:43:36.401 016 18168.46 48.54 52696.10 88888.00 2007-01-16 20:43:36.901 016 18168.40 48.58 52696.13 88888.00 2007-01-16 20:43:37.401 016 18168.38 48.55 52696.18 88888.00 2007-01-16 20:43:37.901 016 18168.37 48.55 52696.25 88888.00 2007-01-16 20:43:38.401 016 18168.46 48.57 52696.27 88888.00 2007-01-16 20:43:38.901 016 18168.40 48.54 52696.22 88888.00 2007-01-16 20:43:39.401 016 18168.36 48.52 52696.12 88888.00 2007-01-16 20:43:39.901 016 18168.38 48.45 52696.06 88888.00 2007-01-16 20:43:40.401 016 18168.40 48.53 52696.15 88888.00 2007-01-16 20:43:40.901 016 18168.35 48.51 52696.17 88888.00 2007-01-16 20:43:41.401 016 18168.40 48.54 52696.11 88888.00 2007-01-16 20:43:41.901 016 18168.38 48.55 52696.08 88888.00 2007-01-16 20:43:42.401 016 18168.36 48.47 52696.04 88888.00 2007-01-16 20:43:42.901 016 18168.40 48.35 52696.10 88888.00 2007-01-16 20:43:43.401 016 18168.45 48.35 52696.18 88888.00 2007-01-16 20:43:43.901 016 18168.45 48.37 52696.10 88888.00 2007-01-16 20:43:44.401 016 18168.43 48.43 52696.16 88888.00 2007-01-16 20:43:44.901 016 18168.33 48.38 52696.15 88888.00 2007-01-16 20:43:45.401 016 18168.28 48.35 52696.06 88888.00 2007-01-16 20:43:45.901 016 18168.16 48.31 52696.10 88888.00 2007-01-16 20:43:46.401 016 18168.08 48.38 52696.13 88888.00 2007-01-16 20:43:46.901 016 18168.03 48.41 52696.17 88888.00 2007-01-16 20:43:47.401 016 18167.92 48.47 52696.02 88888.00 2007-01-16 20:43:47.901 016 18167.98 48.46 52696.01 88888.00 2007-01-16 20:43:48.401 016 18168.09 48.44 52696.04 88888.00 2007-01-16 20:43:48.901 016 18168.02 48.43 52696.02 88888.00 2007-01-16 20:43:49.401 016 18167.96 48.39 52696.03 88888.00 2007-01-16 20:43:49.901 016 18168.10 48.37 52695.97 88888.00 2007-01-16 20:43:50.401 016 18168.15 48.30 52695.90 88888.00 2007-01-16 20:43:50.901 016 18168.14 48.35 52695.96 88888.00 2007-01-16 20:43:51.401 016 18168.17 48.40 52696.01 88888.00 2007-01-16 20:43:51.901 016 18168.13 48.42 52696.01 88888.00 2007-01-16 20:43:52.401 016 18168.02 48.53 52696.13 88888.00 2007-01-16 20:43:52.901 016 18168.00 48.46 52696.13 88888.00 2007-01-16 20:43:53.401 016 18168.03 48.48 52696.06 88888.00 2007-01-16 20:43:53.901 016 18168.06 48.56 52696.04 88888.00 2007-01-16 20:43:54.401 016 18168.07 48.64 52695.98 88888.00 2007-01-16 20:43:54.901 016 18168.09 48.61 52695.98 88888.00 2007-01-16 20:43:55.401 016 18168.15 48.69 52696.03 88888.00 2007-01-16 20:43:55.901 016 18168.13 48.69 52696.06 88888.00 2007-01-16 20:43:56.401 016 18168.17 48.70 52696.04 88888.00 2007-01-16 20:43:56.901 016 18168.09 48.81 52695.99 88888.00 2007-01-16 20:43:57.401 016 18168.07 48.78 52695.93 88888.00 2007-01-16 20:43:57.901 016 18168.08 48.74 52696.01 88888.00 2007-01-16 20:43:58.401 016 18168.21 48.68 52696.03 88888.00 2007-01-16 20:43:58.901 016 18168.10 48.70 52696.08 88888.00 2007-01-16 20:43:59.401 016 18168.14 48.62 52696.29 88888.00 2007-01-16 20:43:59.901 016 18168.10 48.66 52696.27 88888.00 2007-01-16 20:44:00.401 016 18168.03 48.71 52696.21 88888.00 2007-01-16 20:44:00.901 016 18168.06 48.79 52696.20 88888.00 2007-01-16 20:44:01.401 016 18168.14 48.84 52696.23 88888.00 2007-01-16 20:44:01.901 016 18168.14 48.80 52696.36 88888.00 2007-01-16 20:44:02.401 016 18168.09 48.71 52696.38 88888.00 2007-01-16 20:44:02.901 016 18167.99 48.73 52696.33 88888.00 2007-01-16 20:44:03.401 016 18168.02 48.74 52696.44 88888.00 2007-01-16 20:44:03.901 016 18168.03 48.69 52696.39 88888.00 2007-01-16 20:44:04.401 016 18168.04 48.71 52696.33 88888.00 2007-01-16 20:44:04.901 016 18167.95 48.73 52696.39 88888.00 2007-01-16 20:44:05.401 016 18167.99 48.76 52696.32 88888.00 2007-01-16 20:44:05.901 016 18168.08 48.72 52696.21 88888.00 2007-01-16 20:44:06.401 016 18167.99 48.64 52696.18 88888.00 2007-01-16 20:44:06.901 016 18167.96 48.62 52696.21 88888.00 2007-01-16 20:44:07.401 016 18167.92 48.57 52696.27 88888.00 2007-01-16 20:44:07.901 016 18167.96 48.56 52696.25 88888.00 2007-01-16 20:44:08.401 016 18167.98 48.56 52696.24 88888.00 2007-01-16 20:44:08.901 016 18167.92 48.54 52696.29 88888.00 2007-01-16 20:44:09.401 016 18167.93 48.55 52696.38 88888.00 2007-01-16 20:44:09.901 016 18167.96 48.55 52696.50 88888.00 2007-01-16 20:44:10.401 016 18167.97 48.56 52696.36 88888.00 2007-01-16 20:44:10.901 016 18168.03 48.58 52696.31 88888.00 2007-01-16 20:44:11.401 016 18168.20 48.62 52696.34 88888.00 2007-01-16 20:44:11.901 016 18168.24 48.67 52696.25 88888.00 2007-01-16 20:44:12.401 016 18168.15 48.66 52696.27 88888.00 2007-01-16 20:44:12.901 016 18168.18 48.58 52696.24 88888.00 2007-01-16 20:44:13.401 016 18168.10 48.57 52696.21 88888.00 2007-01-16 20:44:13.901 016 18168.13 48.65 52696.26 88888.00 2007-01-16 20:44:14.401 016 18168.16 48.65 52696.33 88888.00 2007-01-16 20:44:14.901 016 18168.14 48.63 52696.27 88888.00 2007-01-16 20:44:15.401 016 18168.10 48.66 52696.33 88888.00 2007-01-16 20:44:15.901 016 18168.10 48.69 52696.35 88888.00 2007-01-16 20:44:16.401 016 18168.11 48.55 52696.29 88888.00 2007-01-16 20:44:16.901 016 18168.10 48.38 52696.27 88888.00 2007-01-16 20:44:17.401 016 18168.11 48.33 52696.29 88888.00 2007-01-16 20:44:17.901 016 18168.06 48.38 52696.33 88888.00 2007-01-16 20:44:18.401 016 18168.05 48.43 52696.34 88888.00 2007-01-16 20:44:18.901 016 18168.08 48.36 52696.29 88888.00 2007-01-16 20:44:19.401 016 18168.17 48.43 52696.36 88888.00 2007-01-16 20:44:19.901 016 18168.18 48.40 52696.43 88888.00 2007-01-16 20:44:20.401 016 18168.17 48.36 52696.39 88888.00 2007-01-16 20:44:20.901 016 18168.32 48.34 52696.37 88888.00 2007-01-16 20:44:21.401 016 18168.33 48.33 52696.34 88888.00 2007-01-16 20:44:21.901 016 18168.32 48.22 52696.39 88888.00 2007-01-16 20:44:22.401 016 18168.31 48.19 52696.44 88888.00 2007-01-16 20:44:22.901 016 18168.33 48.26 52696.35 88888.00 2007-01-16 20:44:23.401 016 18168.41 48.17 52696.40 88888.00 2007-01-16 20:44:23.901 016 18168.42 48.20 52696.54 88888.00 2007-01-16 20:44:24.401 016 18168.41 48.21 52696.57 88888.00 2007-01-16 20:44:24.901 016 18168.32 48.18 52696.55 88888.00 2007-01-16 20:44:25.401 016 18168.39 48.21 52696.45 88888.00 2007-01-16 20:44:25.901 016 18168.37 48.13 52696.31 88888.00 2007-01-16 20:44:26.401 016 18168.50 48.10 52696.27 88888.00 2007-01-16 20:44:26.901 016 18168.59 48.14 52696.38 88888.00 2007-01-16 20:44:27.401 016 18168.60 48.14 52696.49 88888.00 2007-01-16 20:44:27.901 016 18168.56 48.13 52696.63 88888.00 2007-01-16 20:44:28.401 016 18168.71 48.12 52696.55 88888.00 2007-01-16 20:44:28.901 016 18168.92 48.16 52696.60 88888.00 2007-01-16 20:44:29.401 016 18168.89 48.13 52696.64 88888.00 2007-01-16 20:44:29.901 016 18168.93 48.13 52696.68 88888.00 2007-01-16 20:44:30.401 016 18168.93 48.16 52696.66 88888.00 2007-01-16 20:44:30.901 016 18168.96 48.07 52696.57 88888.00 2007-01-16 20:44:31.401 016 18168.62 48.03 52696.71 88888.00 2007-01-16 20:44:31.901 016 18168.64 48.07 52696.72 88888.00 2007-01-16 20:44:32.401 016 18168.83 48.01 52696.67 88888.00 2007-01-16 20:44:32.901 016 18168.89 47.95 52696.67 88888.00 2007-01-16 20:44:33.401 016 18168.83 47.94 52696.62 88888.00 2007-01-16 20:44:33.901 016 18168.63 48.01 52696.56 88888.00 2007-01-16 20:44:34.401 016 18168.53 48.08 52696.54 88888.00 2007-01-16 20:44:34.901 016 18169.00 48.11 52696.44 88888.00 2007-01-16 20:44:35.401 016 18169.09 48.10 52696.59 88888.00 2007-01-16 20:44:35.901 016 18169.09 48.07 52696.50 88888.00 2007-01-16 20:44:36.401 016 18169.03 48.16 52696.62 88888.00 2007-01-16 20:44:36.901 016 18169.04 48.16 52696.59 88888.00 2007-01-16 20:44:37.401 016 18169.11 48.10 52696.55 88888.00 2007-01-16 20:44:37.901 016 18169.15 48.11 52696.52 88888.00 2007-01-16 20:44:38.401 016 18169.15 48.15 52696.66 88888.00 2007-01-16 20:44:38.901 016 18169.11 48.20 52696.69 88888.00 2007-01-16 20:44:39.401 016 18169.06 48.18 52696.67 88888.00 2007-01-16 20:44:39.901 016 18169.09 48.18 52696.68 88888.00 2007-01-16 20:44:40.401 016 18168.98 48.19 52696.70 88888.00 2007-01-16 20:44:40.901 016 18169.15 48.15 52696.75 88888.00 2007-01-16 20:44:41.401 016 18169.15 48.17 52696.76 88888.00 2007-01-16 20:44:41.901 016 18169.08 48.06 52696.84 88888.00 2007-01-16 20:44:42.401 016 18169.07 48.01 52696.75 88888.00 2007-01-16 20:44:42.901 016 18169.12 48.09 52696.86 88888.00 2007-01-16 20:44:43.401 016 18169.07 48.21 52696.78 88888.00 2007-01-16 20:44:43.901 016 18169.14 48.22 52696.80 88888.00 2007-01-16 20:44:44.401 016 18169.23 48.08 52696.68 88888.00 2007-01-16 20:44:44.901 016 18169.33 47.99 52696.72 88888.00 2007-01-16 20:44:45.401 016 18169.25 48.05 52696.70 88888.00 2007-01-16 20:44:45.901 016 18169.27 48.10 52696.64 88888.00 2007-01-16 20:44:46.401 016 18169.35 47.96 52696.58 88888.00 2007-01-16 20:44:46.901 016 18169.43 47.86 52696.71 88888.00 2007-01-16 20:44:47.401 016 18169.56 47.96 52696.71 88888.00 2007-01-16 20:44:47.901 016 18169.67 47.96 52696.71 88888.00 2007-01-16 20:44:48.401 016 18169.72 47.96 52696.76 88888.00 2007-01-16 20:44:48.901 016 18169.76 47.96 52696.80 88888.00 2007-01-16 20:44:49.401 016 18169.81 47.99 52696.87 88888.00 2007-01-16 20:44:49.901 016 18169.76 47.95 52696.87 88888.00 2007-01-16 20:44:50.401 016 18169.83 47.95 52696.93 88888.00 2007-01-16 20:44:50.901 016 18170.00 47.99 52697.03 88888.00 2007-01-16 20:44:51.401 016 18170.00 48.05 52696.92 88888.00 2007-01-16 20:44:51.901 016 18170.31 48.05 52696.81 88888.00 2007-01-16 20:44:52.401 016 18170.08 48.01 52696.83 88888.00 2007-01-16 20:44:52.901 016 18170.03 48.02 52696.92 88888.00 2007-01-16 20:44:53.401 016 18170.01 47.91 52696.89 88888.00 2007-01-16 20:44:53.901 016 18170.11 47.92 52696.97 88888.00 2007-01-16 20:44:54.401 016 18170.12 48.00 52696.93 88888.00 2007-01-16 20:44:54.901 016 18170.10 48.07 52696.78 88888.00 2007-01-16 20:44:55.401 016 18170.13 48.10 52696.87 88888.00 2007-01-16 20:44:55.901 016 18170.19 48.12 52696.86 88888.00 2007-01-16 20:44:56.401 016 18170.15 48.08 52696.81 88888.00 2007-01-16 20:44:56.901 016 18170.09 48.12 52696.83 88888.00 2007-01-16 20:44:57.401 016 18170.10 48.17 52696.90 88888.00 2007-01-16 20:44:57.901 016 18170.17 48.17 52696.92 88888.00 2007-01-16 20:44:58.401 016 18170.24 48.11 52696.92 88888.00 2007-01-16 20:44:58.901 016 18170.26 48.16 52696.84 88888.00 2007-01-16 20:44:59.401 016 18170.32 48.20 52696.83 88888.00 2007-01-16 20:44:59.901 016 18170.45 48.21 52696.75 88888.00 2007-01-16 20:45:00.401 016 18170.41 48.28 52696.75 88888.00 2007-01-16 20:45:00.901 016 18170.28 48.34 52696.87 88888.00 2007-01-16 20:45:01.401 016 18170.31 48.25 52696.86 88888.00 2007-01-16 20:45:01.901 016 18170.41 48.22 52696.83 88888.00 2007-01-16 20:45:02.401 016 18170.46 48.21 52696.82 88888.00 2007-01-16 20:45:02.901 016 18170.50 48.19 52696.85 88888.00 2007-01-16 20:45:03.401 016 18170.55 48.23 52696.82 88888.00 2007-01-16 20:45:03.901 016 18170.58 48.24 52696.84 88888.00 2007-01-16 20:45:04.401 016 18170.54 48.24 52696.75 88888.00 2007-01-16 20:45:04.901 016 18170.53 48.30 52696.83 88888.00 2007-01-16 20:45:05.401 016 18170.44 48.20 52696.85 88888.00 2007-01-16 20:45:05.901 016 18170.44 48.19 52696.84 88888.00 2007-01-16 20:45:06.401 016 18170.37 48.22 52696.89 88888.00 2007-01-16 20:45:06.901 016 18170.45 48.23 52696.87 88888.00 2007-01-16 20:45:07.401 016 18170.66 48.18 52696.78 88888.00 2007-01-16 20:45:07.901 016 18170.77 48.18 52696.64 88888.00 2007-01-16 20:45:08.401 016 18170.79 48.11 52696.71 88888.00 2007-01-16 20:45:08.901 016 18170.67 48.17 52696.72 88888.00 2007-01-16 20:45:09.401 016 18170.63 48.17 52696.73 88888.00 2007-01-16 20:45:09.901 016 18170.59 48.16 52696.81 88888.00 2007-01-16 20:45:10.401 016 18170.67 48.11 52696.90 88888.00 2007-01-16 20:45:10.901 016 18170.70 48.03 52696.89 88888.00 2007-01-16 20:45:11.401 016 18170.70 48.05 52696.75 88888.00 2007-01-16 20:45:11.901 016 18170.73 48.09 52696.59 88888.00 2007-01-16 20:45:12.401 016 18170.67 48.11 52696.60 88888.00 2007-01-16 20:45:12.901 016 18170.54 48.17 52696.62 88888.00 2007-01-16 20:45:13.401 016 18170.56 48.15 52696.59 88888.00 2007-01-16 20:45:13.901 016 18170.56 48.22 52696.66 88888.00 2007-01-16 20:45:14.401 016 18170.46 48.24 52696.70 88888.00 2007-01-16 20:45:14.901 016 18170.59 48.22 52696.82 88888.00 2007-01-16 20:45:15.401 016 18170.66 48.07 52696.75 88888.00 2007-01-16 20:45:15.901 016 18170.64 48.06 52696.60 88888.00 2007-01-16 20:45:16.401 016 18170.56 48.05 52696.68 88888.00 2007-01-16 20:45:16.901 016 18170.48 48.10 52696.72 88888.00 2007-01-16 20:45:17.401 016 18170.59 48.13 52696.80 88888.00 2007-01-16 20:45:17.901 016 18170.52 48.16 52696.79 88888.00 2007-01-16 20:45:18.401 016 18170.60 48.22 52696.80 88888.00 2007-01-16 20:45:18.901 016 18170.67 48.36 52696.80 88888.00 2007-01-16 20:45:19.401 016 18170.74 48.36 52696.82 88888.00 2007-01-16 20:45:19.901 016 18170.81 48.31 52696.90 88888.00 2007-01-16 20:45:20.401 016 18170.68 48.16 52696.95 88888.00 2007-01-16 20:45:20.901 016 18170.61 48.21 52697.04 88888.00 2007-01-16 20:45:21.401 016 18170.56 48.33 52696.95 88888.00 2007-01-16 20:45:21.901 016 18170.65 48.37 52696.74 88888.00 2007-01-16 20:45:22.401 016 18170.67 48.42 52696.76 88888.00 2007-01-16 20:45:22.901 016 18170.76 48.49 52696.92 88888.00 2007-01-16 20:45:23.401 016 18170.85 48.53 52697.06 88888.00 2007-01-16 20:45:23.901 016 18170.93 48.58 52697.17 88888.00 2007-01-16 20:45:24.401 016 18170.92 48.59 52697.20 88888.00 2007-01-16 20:45:24.901 016 18171.03 48.62 52697.22 88888.00 2007-01-16 20:45:25.401 016 18171.06 48.53 52697.08 88888.00 2007-01-16 20:45:25.901 016 18170.84 48.42 52697.05 88888.00 2007-01-16 20:45:26.401 016 18170.84 48.49 52696.99 88888.00 2007-01-16 20:45:26.901 016 18170.80 48.55 52697.01 88888.00 2007-01-16 20:45:27.401 016 18170.81 48.64 52697.04 88888.00 2007-01-16 20:45:27.901 016 18170.91 48.71 52697.18 88888.00 2007-01-16 20:45:28.401 016 18170.95 48.74 52697.08 88888.00 2007-01-16 20:45:28.901 016 18171.12 48.76 52697.05 88888.00 2007-01-16 20:45:29.401 016 18171.15 48.83 52697.12 88888.00 2007-01-16 20:45:29.901 016 18171.11 48.83 52697.17 88888.00 2007-01-16 20:45:30.401 016 18171.13 48.82 52697.17 88888.00 2007-01-16 20:45:30.901 016 18171.11 48.79 52697.26 88888.00 2007-01-16 20:45:31.401 016 18170.89 48.79 52697.32 88888.00 2007-01-16 20:45:31.901 016 18171.00 48.71 52697.22 88888.00 2007-01-16 20:45:32.401 016 18171.11 48.69 52697.15 88888.00 2007-01-16 20:45:32.901 016 18171.13 48.68 52697.03 88888.00 2007-01-16 20:45:33.401 016 18171.07 48.72 52696.96 88888.00 2007-01-16 20:45:33.901 016 18171.06 48.73 52696.87 88888.00 2007-01-16 20:45:34.401 016 18171.12 48.77 52696.91 88888.00 2007-01-16 20:45:34.901 016 18171.10 48.81 52696.95 88888.00 2007-01-16 20:45:35.401 016 18171.11 48.79 52696.84 88888.00 2007-01-16 20:45:35.901 016 18171.08 48.69 52696.78 88888.00 2007-01-16 20:45:36.401 016 18171.15 48.57 52696.76 88888.00 2007-01-16 20:45:36.901 016 18171.15 48.63 52696.78 88888.00 2007-01-16 20:45:37.401 016 18171.29 48.63 52696.78 88888.00 2007-01-16 20:45:37.901 016 18171.35 48.72 52696.83 88888.00 2007-01-16 20:45:38.401 016 18171.28 48.80 52696.78 88888.00 2007-01-16 20:45:38.901 016 18171.22 48.80 52696.75 88888.00 2007-01-16 20:45:39.401 016 18171.28 48.83 52696.75 88888.00 2007-01-16 20:45:39.901 016 18171.30 48.86 52696.78 88888.00 2007-01-16 20:45:40.401 016 18171.30 48.86 52696.82 88888.00 2007-01-16 20:45:40.901 016 18171.30 48.78 52696.74 88888.00 2007-01-16 20:45:41.401 016 18171.37 48.78 52696.79 88888.00 2007-01-16 20:45:41.901 016 18171.43 48.88 52696.76 88888.00 2007-01-16 20:45:42.401 016 18171.53 48.85 52696.74 88888.00 2007-01-16 20:45:42.901 016 18171.45 48.83 52696.75 88888.00 2007-01-16 20:45:43.401 016 18171.34 48.79 52696.78 88888.00 2007-01-16 20:45:43.901 016 18171.41 48.76 52696.79 88888.00 2007-01-16 20:45:44.401 016 18171.25 48.69 52696.90 88888.00 2007-01-16 20:45:44.901 016 18171.24 48.67 52696.85 88888.00 2007-01-16 20:45:45.401 016 18171.26 48.71 52696.93 88888.00 2007-01-16 20:45:45.901 016 18171.28 48.76 52696.89 88888.00 2007-01-16 20:45:46.401 016 18171.28 48.72 52696.72 88888.00 2007-01-16 20:45:46.901 016 18171.20 48.65 52696.64 88888.00 2007-01-16 20:45:47.401 016 18171.26 48.76 52696.56 88888.00 2007-01-16 20:45:47.901 016 18171.46 48.76 52696.62 88888.00 2007-01-16 20:45:48.401 016 18171.55 48.74 52696.70 88888.00 2007-01-16 20:45:48.901 016 18171.51 48.76 52696.64 88888.00 2007-01-16 20:45:49.401 016 18171.50 48.78 52696.74 88888.00 2007-01-16 20:45:49.901 016 18171.58 48.82 52696.84 88888.00 2007-01-16 20:45:50.401 016 18171.68 48.74 52696.90 88888.00 2007-01-16 20:45:50.901 016 18171.68 48.68 52697.01 88888.00 2007-01-16 20:45:51.401 016 18171.68 48.58 52696.93 88888.00 2007-01-16 20:45:51.901 016 18171.82 48.56 52696.74 88888.00 2007-01-16 20:45:52.401 016 18171.83 48.55 52696.82 88888.00 2007-01-16 20:45:52.901 016 18171.88 48.54 52696.91 88888.00 2007-01-16 20:45:53.401 016 18171.80 48.55 52696.82 88888.00 2007-01-16 20:45:53.901 016 18171.80 48.68 52696.78 88888.00 2007-01-16 20:45:54.401 016 18171.75 48.71 52696.74 88888.00 2007-01-16 20:45:54.901 016 18171.86 48.68 52696.68 88888.00 2007-01-16 20:45:55.401 016 18171.96 48.66 52696.63 88888.00 2007-01-16 20:45:55.901 016 18172.07 48.70 52696.45 88888.00 2007-01-16 20:45:56.401 016 18172.00 48.63 52696.43 88888.00 2007-01-16 20:45:56.901 016 18172.07 48.56 52696.47 88888.00 2007-01-16 20:45:57.401 016 18172.17 48.49 52696.49 88888.00 2007-01-16 20:45:57.901 016 18172.27 48.56 52696.49 88888.00 2007-01-16 20:45:58.401 016 18172.44 48.58 52696.48 88888.00 2007-01-16 20:45:58.901 016 18172.48 48.66 52696.48 88888.00 2007-01-16 20:45:59.401 016 18172.40 48.68 52696.46 88888.00 2007-01-16 20:45:59.901 016 18172.38 48.65 52696.43 88888.00 2007-01-16 20:46:00.401 016 18172.51 48.65 52696.35 88888.00 2007-01-16 20:46:00.901 016 18172.66 48.65 52696.55 88888.00 2007-01-16 20:46:01.401 016 18172.70 48.53 52696.64 88888.00 2007-01-16 20:46:01.901 016 18172.67 48.67 52696.61 88888.00 2007-01-16 20:46:02.401 016 18172.72 48.76 52696.62 88888.00 2007-01-16 20:46:02.901 016 18172.78 48.73 52696.58 88888.00 2007-01-16 20:46:03.401 016 18172.74 48.72 52696.71 88888.00 2007-01-16 20:46:03.901 016 18172.61 48.79 52696.63 88888.00 2007-01-16 20:46:04.401 016 18172.65 48.86 52696.66 88888.00 2007-01-16 20:46:04.901 016 18172.82 48.85 52696.76 88888.00 2007-01-16 20:46:05.401 016 18172.77 48.86 52696.69 88888.00 2007-01-16 20:46:05.901 016 18172.69 48.89 52696.66 88888.00 2007-01-16 20:46:06.401 016 18172.72 48.98 52696.68 88888.00 2007-01-16 20:46:06.901 016 18172.76 48.84 52696.58 88888.00 2007-01-16 20:46:07.401 016 18172.66 48.79 52696.58 88888.00 2007-01-16 20:46:07.901 016 18172.74 48.85 52696.63 88888.00 2007-01-16 20:46:08.401 016 18172.82 48.82 52696.64 88888.00 2007-01-16 20:46:08.901 016 18172.91 48.82 52696.68 88888.00 2007-01-16 20:46:09.401 016 18172.93 48.72 52696.84 88888.00 2007-01-16 20:46:09.901 016 18172.96 48.70 52696.76 88888.00 2007-01-16 20:46:10.401 016 18173.02 48.82 52696.75 88888.00 2007-01-16 20:46:10.901 016 18173.01 48.87 52696.76 88888.00 2007-01-16 20:46:11.401 016 18173.02 48.84 52696.73 88888.00 2007-01-16 20:46:11.901 016 18172.98 48.86 52696.67 88888.00 2007-01-16 20:46:12.401 016 18173.03 48.89 52696.68 88888.00 2007-01-16 20:46:12.901 016 18172.96 48.89 52696.75 88888.00 2007-01-16 20:46:13.401 016 18173.04 48.88 52696.76 88888.00 2007-01-16 20:46:13.901 016 18173.17 48.94 52696.68 88888.00 2007-01-16 20:46:14.401 016 18173.19 48.95 52696.51 88888.00 2007-01-16 20:46:14.901 016 18173.21 48.96 52696.56 88888.00 2007-01-16 20:46:15.401 016 18173.30 48.98 52696.73 88888.00 2007-01-16 20:46:15.901 016 18173.28 48.97 52696.74 88888.00 2007-01-16 20:46:16.401 016 18173.18 48.91 52696.68 88888.00 2007-01-16 20:46:16.901 016 18173.19 48.97 52696.57 88888.00 2007-01-16 20:46:17.401 016 18173.18 49.01 52696.58 88888.00 2007-01-16 20:46:17.901 016 18173.17 49.04 52696.74 88888.00 2007-01-16 20:46:18.401 016 18173.23 48.98 52696.73 88888.00 2007-01-16 20:46:18.901 016 18173.31 48.91 52696.82 88888.00 2007-01-16 20:46:19.401 016 18173.30 48.92 52696.76 88888.00 2007-01-16 20:46:19.901 016 18173.37 48.94 52696.83 88888.00 2007-01-16 20:46:20.401 016 18173.37 49.01 52696.85 88888.00 2007-01-16 20:46:20.901 016 18173.45 49.00 52696.78 88888.00 2007-01-16 20:46:21.401 016 18173.51 49.07 52696.82 88888.00 2007-01-16 20:46:21.901 016 18173.45 49.08 52696.87 88888.00 2007-01-16 20:46:22.401 016 18173.41 49.20 52696.84 88888.00 2007-01-16 20:46:22.901 016 18173.41 49.17 52696.85 88888.00 2007-01-16 20:46:23.401 016 18173.49 49.16 52696.82 88888.00 2007-01-16 20:46:23.901 016 18173.48 49.21 52696.80 88888.00 2007-01-16 20:46:24.401 016 18173.47 49.20 52696.81 88888.00 2007-01-16 20:46:24.901 016 18173.43 49.10 52696.87 88888.00 2007-01-16 20:46:25.401 016 18173.42 49.05 52696.95 88888.00 2007-01-16 20:46:25.901 016 18173.39 49.15 52696.96 88888.00 2007-01-16 20:46:26.401 016 18173.47 49.29 52696.83 88888.00 2007-01-16 20:46:26.901 016 18173.41 49.33 52696.63 88888.00 2007-01-16 20:46:27.401 016 18173.39 49.32 52696.68 88888.00 2007-01-16 20:46:27.901 016 18173.49 49.34 52696.80 88888.00 2007-01-16 20:46:28.401 016 18173.61 49.25 52696.66 88888.00 2007-01-16 20:46:28.901 016 18173.47 49.20 52696.48 88888.00 2007-01-16 20:46:29.401 016 18173.42 49.17 52696.48 88888.00 2007-01-16 20:46:29.901 016 18173.42 49.16 52696.39 88888.00 2007-01-16 20:46:30.401 016 18173.42 49.21 52696.40 88888.00 2007-01-16 20:46:30.901 016 18173.36 49.20 52696.38 88888.00 2007-01-16 20:46:31.401 016 18173.32 49.23 52696.25 88888.00 2007-01-16 20:46:31.901 016 18173.35 49.21 52696.14 88888.00 2007-01-16 20:46:32.401 016 18173.36 49.17 52696.06 88888.00 2007-01-16 20:46:32.901 016 18173.25 49.37 52695.75 88888.00 2007-01-16 20:46:33.401 016 18173.27 49.48 52695.54 88888.00 2007-01-16 20:46:33.901 016 18173.30 49.48 52695.45 88888.00 2007-01-16 20:46:34.401 016 18173.37 49.61 52695.25 88888.00 2007-01-16 20:46:34.901 016 18173.41 49.74 52695.01 88888.00 2007-01-16 20:46:35.401 016 18173.50 49.78 52694.73 88888.00 2007-01-16 20:46:35.901 016 18173.39 49.79 52694.55 88888.00 2007-01-16 20:46:36.401 016 18173.31 49.84 52694.47 88888.00 2007-01-16 20:46:36.901 016 18173.43 49.88 52694.32 88888.00 2007-01-16 20:46:37.401 016 18173.62 49.84 52694.30 88888.00 2007-01-16 20:46:37.901 016 18173.70 49.81 52694.31 88888.00 2007-01-16 20:46:38.401 016 18173.70 49.70 52694.37 88888.00 2007-01-16 20:46:38.901 016 18173.80 49.68 52694.50 88888.00 2007-01-16 20:46:39.401 016 18173.91 49.59 52694.71 88888.00 2007-01-16 20:46:39.901 016 18173.95 49.50 52694.97 88888.00 2007-01-16 20:46:40.401 016 18173.99 49.35 52695.17 88888.00 2007-01-16 20:46:40.901 016 18173.92 49.25 52695.31 88888.00 2007-01-16 20:46:41.401 016 18173.94 49.11 52695.46 88888.00 2007-01-16 20:46:41.901 016 18173.83 49.09 52695.68 88888.00 2007-01-16 20:46:42.401 016 18174.00 48.98 52695.81 88888.00 2007-01-16 20:46:42.901 016 18173.95 48.94 52695.97 88888.00 2007-01-16 20:46:43.401 016 18173.69 48.94 52696.13 88888.00 2007-01-16 20:46:43.901 016 18173.68 48.92 52696.22 88888.00 2007-01-16 20:46:44.398 016 18173.69 49.00 52696.47 88888.00 2007-01-16 20:46:44.908 016 18173.58 49.00 52696.57 88888.00 2007-01-16 20:46:45.408 016 18173.42 48.84 52696.62 88888.00 2007-01-16 20:46:45.908 016 18173.39 48.77 52696.58 88888.00 2007-01-16 20:46:46.408 016 18173.39 48.73 52696.71 88888.00 2007-01-16 20:46:46.908 016 18173.43 48.77 52696.83 88888.00 2007-01-16 20:46:47.408 016 18173.48 48.76 52696.89 88888.00 2007-01-16 20:46:47.908 016 18173.48 48.79 52697.01 88888.00 2007-01-16 20:46:48.408 016 18173.46 48.82 52696.93 88888.00 2007-01-16 20:46:48.908 016 18173.37 48.86 52697.03 88888.00 2007-01-16 20:46:49.408 016 18173.38 48.92 52697.05 88888.00 2007-01-16 20:46:49.908 016 18173.39 48.90 52697.12 88888.00 2007-01-16 20:46:50.408 016 18173.45 48.87 52697.21 88888.00 2007-01-16 20:46:50.908 016 18173.42 48.87 52697.22 88888.00 2007-01-16 20:46:51.408 016 18173.35 48.90 52697.32 88888.00 2007-01-16 20:46:51.908 016 18173.31 48.91 52697.36 88888.00 2007-01-16 20:46:52.408 016 18173.31 48.88 52697.42 88888.00 2007-01-16 20:46:52.908 016 18173.37 48.82 52697.44 88888.00 2007-01-16 20:46:53.408 016 18173.35 48.83 52697.45 88888.00 2007-01-16 20:46:53.908 016 18173.31 48.84 52697.41 88888.00 2007-01-16 20:46:54.408 016 18173.43 48.77 52697.37 88888.00 2007-01-16 20:46:54.908 016 18173.34 48.78 52697.45 88888.00 2007-01-16 20:46:55.408 016 18173.27 48.73 52697.47 88888.00 2007-01-16 20:46:55.908 016 18173.34 48.78 52697.40 88888.00 2007-01-16 20:46:56.408 016 18173.32 48.88 52697.41 88888.00 2007-01-16 20:46:56.908 016 18173.25 48.88 52697.30 88888.00 2007-01-16 20:46:57.408 016 18173.39 48.86 52697.40 88888.00 2007-01-16 20:46:57.908 016 18173.39 48.86 52697.47 88888.00 2007-01-16 20:46:58.408 016 18173.41 48.87 52697.55 88888.00 2007-01-16 20:46:58.908 016 18173.49 48.92 52697.52 88888.00 2007-01-16 20:46:59.408 016 18173.51 48.94 52697.57 88888.00 2007-01-16 20:46:59.908 016 18173.43 48.99 52697.52 88888.00 2007-01-16 20:47:00.408 016 18173.35 48.97 52697.42 88888.00 2007-01-16 20:47:00.908 016 18173.31 48.98 52697.49 88888.00 2007-01-16 20:47:01.408 016 18173.25 48.91 52697.50 88888.00 2007-01-16 20:47:01.908 016 18173.30 48.92 52697.49 88888.00 2007-01-16 20:47:02.408 016 18173.42 49.00 52697.56 88888.00 2007-01-16 20:47:02.908 016 18173.47 49.01 52697.50 88888.00 2007-01-16 20:47:03.408 016 18173.43 49.03 52697.47 88888.00 2007-01-16 20:47:03.908 016 18173.48 49.06 52697.61 88888.00 2007-01-16 20:47:04.408 016 18173.50 49.10 52697.57 88888.00 2007-01-16 20:47:04.908 016 18173.38 49.13 52697.49 88888.00 2007-01-16 20:47:05.408 016 18173.38 49.14 52697.48 88888.00 2007-01-16 20:47:05.908 016 18173.31 49.12 52697.55 88888.00 2007-01-16 20:47:06.408 016 18173.28 49.17 52697.54 88888.00 2007-01-16 20:47:06.908 016 18173.29 49.28 52697.52 88888.00 2007-01-16 20:47:07.408 016 18173.30 49.20 52697.44 88888.00 2007-01-16 20:47:07.908 016 18173.19 49.28 52697.42 88888.00 2007-01-16 20:47:08.408 016 18173.15 49.34 52697.53 88888.00 2007-01-16 20:47:08.908 016 18173.23 49.37 52697.66 88888.00 2007-01-16 20:47:09.408 016 18173.20 49.34 52697.75 88888.00 2007-01-16 20:47:09.908 016 18173.14 49.39 52697.65 88888.00 2007-01-16 20:47:10.408 016 18173.16 49.38 52697.64 88888.00 2007-01-16 20:47:10.908 016 18173.25 49.40 52697.63 88888.00 2007-01-16 20:47:11.408 016 18173.34 49.41 52697.53 88888.00 2007-01-16 20:47:11.908 016 18173.28 49.48 52697.44 88888.00 2007-01-16 20:47:12.408 016 18173.25 49.49 52697.56 88888.00 2007-01-16 20:47:12.908 016 18173.40 49.51 52697.66 88888.00 2007-01-16 20:47:13.408 016 18173.40 49.56 52697.67 88888.00 2007-01-16 20:47:13.908 016 18173.26 49.56 52697.61 88888.00 2007-01-16 20:47:14.408 016 18173.20 49.50 52697.56 88888.00 2007-01-16 20:47:14.908 016 18173.15 49.49 52697.73 88888.00 2007-01-16 20:47:15.408 016 18173.08 49.49 52697.73 88888.00 2007-01-16 20:47:15.908 016 18173.12 49.56 52697.60 88888.00 2007-01-16 20:47:16.408 016 18173.16 49.64 52697.66 88888.00 2007-01-16 20:47:16.908 016 18173.10 49.51 52697.68 88888.00 2007-01-16 20:47:17.408 016 18173.03 49.42 52697.73 88888.00 2007-01-16 20:47:17.908 016 18173.13 49.47 52697.73 88888.00 2007-01-16 20:47:18.408 016 18173.06 49.58 52697.64 88888.00 2007-01-16 20:47:18.908 016 18173.09 49.70 52697.57 88888.00 2007-01-16 20:47:19.408 016 18173.08 49.63 52697.67 88888.00 2007-01-16 20:47:19.908 016 18173.05 49.57 52697.78 88888.00 2007-01-16 20:47:20.408 016 18172.98 49.54 52697.76 88888.00 2007-01-16 20:47:20.908 016 18172.99 49.58 52697.66 88888.00 2007-01-16 20:47:21.408 016 18173.19 49.56 52697.64 88888.00 2007-01-16 20:47:21.908 016 18173.06 49.56 52697.66 88888.00 2007-01-16 20:47:22.408 016 18173.03 49.56 52697.74 88888.00 2007-01-16 20:47:22.908 016 18173.06 49.53 52697.74 88888.00 2007-01-16 20:47:23.408 016 18173.07 49.50 52697.79 88888.00 2007-01-16 20:47:23.908 016 18173.07 49.58 52697.76 88888.00 2007-01-16 20:47:24.408 016 18173.21 49.58 52697.74 88888.00 2007-01-16 20:47:24.908 016 18173.20 49.58 52697.67 88888.00 2007-01-16 20:47:25.408 016 18173.06 49.67 52697.66 88888.00 2007-01-16 20:47:25.908 016 18173.01 49.74 52697.66 88888.00 2007-01-16 20:47:26.408 016 18172.94 49.72 52697.77 88888.00 2007-01-16 20:47:26.908 016 18172.88 49.69 52697.84 88888.00 2007-01-16 20:47:27.408 016 18172.89 49.74 52697.88 88888.00 2007-01-16 20:47:27.908 016 18172.94 49.75 52697.82 88888.00 2007-01-16 20:47:28.408 016 18172.89 49.75 52697.78 88888.00 2007-01-16 20:47:28.908 016 18172.86 49.68 52697.74 88888.00 2007-01-16 20:47:29.408 016 18172.73 49.66 52697.73 88888.00 2007-01-16 20:47:29.908 016 18172.78 49.75 52697.75 88888.00 2007-01-16 20:47:30.408 016 18172.80 49.71 52697.71 88888.00 2007-01-16 20:47:30.908 016 18172.67 49.78 52697.63 88888.00 2007-01-16 20:47:31.408 016 18172.82 49.89 52697.70 88888.00 2007-01-16 20:47:31.908 016 18172.80 49.84 52697.72 88888.00 2007-01-16 20:47:32.408 016 18172.82 49.84 52697.64 88888.00 2007-01-16 20:47:32.908 016 18172.67 49.91 52697.65 88888.00 2007-01-16 20:47:33.408 016 18172.59 49.91 52697.75 88888.00 2007-01-16 20:47:33.908 016 18172.61 49.96 52697.79 88888.00 2007-01-16 20:47:34.408 016 18172.56 50.06 52697.97 88888.00 2007-01-16 20:47:34.908 016 18172.50 50.06 52697.88 88888.00 2007-01-16 20:47:35.408 016 18172.44 49.92 52697.82 88888.00 2007-01-16 20:47:35.908 016 18172.38 49.85 52697.82 88888.00 2007-01-16 20:47:36.408 016 18172.44 49.84 52697.80 88888.00 2007-01-16 20:47:36.908 016 18172.43 49.86 52697.79 88888.00 2007-01-16 20:47:37.408 016 18172.41 49.88 52697.74 88888.00 2007-01-16 20:47:37.908 016 18172.50 49.95 52697.75 88888.00 2007-01-16 20:47:38.408 016 18172.47 49.99 52697.64 88888.00 2007-01-16 20:47:38.908 016 18172.45 50.06 52697.63 88888.00 2007-01-16 20:47:39.408 016 18172.42 50.00 52697.72 88888.00 2007-01-16 20:47:39.908 016 18172.37 49.90 52697.83 88888.00 2007-01-16 20:47:40.408 016 18172.31 49.86 52697.82 88888.00 2007-01-16 20:47:40.908 016 18172.25 49.89 52697.64 88888.00 2007-01-16 20:47:41.408 016 18172.17 49.95 52697.63 88888.00 2007-01-16 20:47:41.908 016 18172.09 49.94 52697.68 88888.00 2007-01-16 20:47:42.408 016 18172.12 49.90 52697.56 88888.00 2007-01-16 20:47:42.908 016 18172.01 49.88 52697.45 88888.00 2007-01-16 20:47:43.408 016 18171.95 49.85 52697.48 88888.00 2007-01-16 20:47:43.908 016 18172.02 49.88 52697.53 88888.00 2007-01-16 20:47:44.408 016 18172.01 49.92 52697.54 88888.00 2007-01-16 20:47:44.908 016 18171.97 49.91 52697.50 88888.00 2007-01-16 20:47:45.408 016 18171.87 50.00 52697.48 88888.00 2007-01-16 20:47:45.908 016 18171.90 49.94 52697.48 88888.00 2007-01-16 20:47:46.408 016 18171.95 49.87 52697.53 88888.00 2007-01-16 20:47:46.908 016 18171.89 49.85 52697.50 88888.00 2007-01-16 20:47:47.408 016 18172.04 49.89 52697.54 88888.00 2007-01-16 20:47:47.908 016 18171.94 50.00 52697.59 88888.00 2007-01-16 20:47:48.408 016 18171.87 49.98 52697.60 88888.00 2007-01-16 20:47:48.908 016 18171.83 50.01 52697.55 88888.00 2007-01-16 20:47:49.408 016 18171.86 50.02 52697.62 88888.00 2007-01-16 20:47:49.908 016 18171.89 49.98 52697.70 88888.00 2007-01-16 20:47:50.408 016 18171.88 49.92 52697.73 88888.00 2007-01-16 20:47:50.908 016 18171.88 50.01 52697.72 88888.00 2007-01-16 20:47:51.408 016 18171.93 49.97 52697.71 88888.00 2007-01-16 20:47:51.908 016 18171.88 49.94 52697.63 88888.00 2007-01-16 20:47:52.408 016 18171.79 49.99 52697.65 88888.00 2007-01-16 20:47:52.908 016 18171.78 50.02 52697.67 88888.00 2007-01-16 20:47:53.408 016 18171.74 50.01 52697.73 88888.00 2007-01-16 20:47:53.908 016 18171.82 50.07 52697.68 88888.00 2007-01-16 20:47:54.408 016 18171.75 50.06 52697.76 88888.00 2007-01-16 20:47:54.908 016 18171.65 50.13 52697.70 88888.00 2007-01-16 20:47:55.408 016 18171.51 50.10 52697.63 88888.00 2007-01-16 20:47:55.908 016 18171.56 50.09 52697.60 88888.00 2007-01-16 20:47:56.408 016 18171.56 50.16 52697.63 88888.00 2007-01-16 20:47:56.908 016 18171.43 50.22 52697.64 88888.00 2007-01-16 20:47:57.408 016 18171.43 50.22 52697.72 88888.00 2007-01-16 20:47:57.908 016 18171.44 50.17 52697.71 88888.00 2007-01-16 20:47:58.408 016 18171.41 50.08 52697.71 88888.00 2007-01-16 20:47:58.908 016 18171.42 50.00 52697.70 88888.00 2007-01-16 20:47:59.408 016 18171.33 50.03 52697.79 88888.00 2007-01-16 20:47:59.908 016 18171.20 50.16 52697.90 88888.00 2007-01-16 20:48:00.408 016 18171.22 50.13 52697.92 88888.00 2007-01-16 20:48:00.908 016 18171.23 50.08 52697.90 88888.00 2007-01-16 20:48:01.408 016 18171.22 50.09 52697.88 88888.00 2007-01-16 20:48:01.908 016 18171.04 50.07 52697.92 88888.00 2007-01-16 20:48:02.408 016 18171.06 50.02 52697.82 88888.00 2007-01-16 20:48:02.908 016 18170.96 50.01 52697.76 88888.00 2007-01-16 20:48:03.408 016 18170.96 50.07 52697.73 88888.00 2007-01-16 20:48:03.908 016 18170.87 50.02 52697.73 88888.00 2007-01-16 20:48:04.408 016 18170.86 50.02 52697.70 88888.00 2007-01-16 20:48:04.908 016 18170.81 50.04 52697.64 88888.00 2007-01-16 20:48:05.408 016 18170.76 50.11 52697.64 88888.00 2007-01-16 20:48:05.908 016 18170.64 50.14 52697.67 88888.00 2007-01-16 20:48:06.408 016 18170.69 50.23 52697.57 88888.00 2007-01-16 20:48:06.908 016 18170.77 50.20 52697.48 88888.00 2007-01-16 20:48:07.408 016 18170.77 50.16 52697.41 88888.00 2007-01-16 20:48:07.908 016 18170.77 50.19 52697.44 88888.00 2007-01-16 20:48:08.408 016 18170.71 50.21 52697.53 88888.00 2007-01-16 20:48:08.908 016 18170.70 50.24 52697.53 88888.00 2007-01-16 20:48:09.408 016 18170.73 50.25 52697.44 88888.00 2007-01-16 20:48:09.908 016 18170.64 50.25 52697.42 88888.00 2007-01-16 20:48:10.408 016 18170.55 50.24 52697.53 88888.00 2007-01-16 20:48:10.908 016 18170.52 50.26 52697.45 88888.00 2007-01-16 20:48:11.408 016 18170.46 50.38 52697.43 88888.00 2007-01-16 20:48:11.908 016 18170.33 50.43 52697.40 88888.00 2007-01-16 20:48:12.408 016 18170.39 50.42 52697.41 88888.00 2007-01-16 20:48:12.908 016 18170.48 50.42 52697.31 88888.00 2007-01-16 20:48:13.408 016 18170.50 50.36 52697.21 88888.00 2007-01-16 20:48:13.908 016 18170.55 50.26 52697.22 88888.00 2007-01-16 20:48:14.408 016 18170.46 50.38 52697.33 88888.00 2007-01-16 20:48:14.908 016 18170.54 50.39 52697.38 88888.00 2007-01-16 20:48:15.408 016 18170.47 50.35 52697.31 88888.00 2007-01-16 20:48:15.908 016 18170.42 50.46 52697.30 88888.00 2007-01-16 20:48:16.408 016 18170.28 50.41 52697.39 88888.00 2007-01-16 20:48:16.908 016 18170.27 50.33 52697.34 88888.00 2007-01-16 20:48:17.408 016 18170.35 50.32 52697.32 88888.00 2007-01-16 20:48:17.908 016 18170.23 50.29 52697.37 88888.00 2007-01-16 20:48:18.408 016 18170.24 50.34 52697.32 88888.00 2007-01-16 20:48:18.908 016 18170.25 50.36 52697.27 88888.00 2007-01-16 20:48:19.408 016 18170.26 50.38 52697.25 88888.00 2007-01-16 20:48:19.908 016 18170.12 50.35 52697.09 88888.00 2007-01-16 20:48:20.408 016 18170.14 50.33 52697.14 88888.00 2007-01-16 20:48:20.908 016 18170.08 50.36 52697.26 88888.00 2007-01-16 20:48:21.408 016 18170.08 50.34 52697.29 88888.00 2007-01-16 20:48:21.908 016 18170.00 50.34 52697.24 88888.00 2007-01-16 20:48:22.408 016 18170.06 50.24 52697.12 88888.00 2007-01-16 20:48:22.908 016 18170.16 50.20 52697.05 88888.00 2007-01-16 20:48:23.408 016 18170.09 50.29 52697.05 88888.00 2007-01-16 20:48:23.908 016 18170.15 50.31 52697.06 88888.00 2007-01-16 20:48:24.408 016 18170.33 50.23 52697.09 88888.00 2007-01-16 20:48:24.908 016 18170.39 50.17 52697.04 88888.00 2007-01-16 20:48:25.408 016 18170.26 50.20 52697.07 88888.00 2007-01-16 20:48:25.908 016 18170.23 50.26 52697.05 88888.00 2007-01-16 20:48:26.408 016 18170.35 50.32 52697.01 88888.00 2007-01-16 20:48:26.908 016 18170.28 50.31 52696.96 88888.00 2007-01-16 20:48:27.408 016 18170.20 50.35 52697.04 88888.00 2007-01-16 20:48:27.908 016 18170.28 50.36 52696.95 88888.00 2007-01-16 20:48:28.408 016 18170.37 50.36 52696.86 88888.00 2007-01-16 20:48:28.908 016 18170.35 50.40 52696.85 88888.00 2007-01-16 20:48:29.408 016 18170.35 50.46 52696.84 88888.00 2007-01-16 20:48:29.908 016 18170.41 50.43 52696.89 88888.00 2007-01-16 20:48:30.408 016 18170.41 50.47 52696.79 88888.00 2007-01-16 20:48:30.908 016 18170.41 50.49 52696.82 88888.00 2007-01-16 20:48:31.408 016 18170.43 50.52 52696.83 88888.00 2007-01-16 20:48:31.908 016 18170.45 50.47 52696.84 88888.00 2007-01-16 20:48:32.408 016 18170.35 50.49 52696.91 88888.00 2007-01-16 20:48:32.908 016 18170.36 50.57 52696.81 88888.00 2007-01-16 20:48:33.408 016 18170.47 50.59 52696.83 88888.00 2007-01-16 20:48:33.908 016 18170.35 50.61 52696.91 88888.00 2007-01-16 20:48:34.408 016 18170.38 50.63 52696.96 88888.00 2007-01-16 20:48:34.908 016 18170.38 50.68 52696.99 88888.00 2007-01-16 20:48:35.408 016 18170.38 50.72 52696.95 88888.00 2007-01-16 20:48:35.908 016 18170.49 50.69 52697.01 88888.00 2007-01-16 20:48:36.408 016 18170.60 50.73 52696.93 88888.00 2007-01-16 20:48:36.908 016 18170.52 50.69 52696.92 88888.00 2007-01-16 20:48:37.408 016 18170.35 50.58 52696.85 88888.00 2007-01-16 20:48:37.908 016 18170.32 50.49 52696.83 88888.00 2007-01-16 20:48:38.408 016 18170.37 50.46 52696.91 88888.00 2007-01-16 20:48:38.908 016 18170.33 50.46 52696.96 88888.00 2007-01-16 20:48:39.408 016 18170.35 50.49 52696.99 88888.00 2007-01-16 20:48:39.908 016 18170.36 50.51 52697.07 88888.00 2007-01-16 20:48:40.408 016 18170.33 50.59 52697.02 88888.00 2007-01-16 20:48:40.908 016 18170.23 50.56 52697.04 88888.00 2007-01-16 20:48:41.408 016 18170.03 50.52 52697.06 88888.00 2007-01-16 20:48:41.908 016 18170.09 50.63 52697.04 88888.00 2007-01-16 20:48:42.408 016 18170.03 50.63 52697.10 88888.00 2007-01-16 20:48:42.908 016 18169.98 50.57 52696.97 88888.00 2007-01-16 20:48:43.408 016 18170.02 50.59 52696.91 88888.00 2007-01-16 20:48:43.908 016 18170.08 50.61 52696.93 88888.00 2007-01-16 20:48:44.408 016 18170.12 50.57 52696.95 88888.00 2007-01-16 20:48:44.908 016 18170.14 50.58 52696.96 88888.00 2007-01-16 20:48:45.408 016 18170.09 50.50 52697.01 88888.00 2007-01-16 20:48:45.908 016 18170.20 50.48 52697.01 88888.00 2007-01-16 20:48:46.408 016 18170.14 50.41 52696.90 88888.00 2007-01-16 20:48:46.908 016 18170.13 50.41 52696.90 88888.00 2007-01-16 20:48:47.408 016 18170.10 50.36 52696.89 88888.00 2007-01-16 20:48:47.908 016 18170.02 50.41 52696.92 88888.00 2007-01-16 20:48:48.408 016 18169.98 50.41 52696.91 88888.00 2007-01-16 20:48:48.908 016 18170.03 50.32 52696.82 88888.00 2007-01-16 20:48:49.408 016 18170.08 50.26 52696.83 88888.00 2007-01-16 20:48:49.908 016 18170.16 50.22 52696.80 88888.00 2007-01-16 20:48:50.408 016 18170.13 50.30 52696.79 88888.00 2007-01-16 20:48:50.908 016 18170.09 50.26 52696.75 88888.00 2007-01-16 20:48:51.408 016 18169.91 50.15 52696.79 88888.00 2007-01-16 20:48:51.908 016 18169.91 50.24 52696.73 88888.00 2007-01-16 20:48:52.408 016 18169.94 50.26 52696.82 88888.00 2007-01-16 20:48:52.908 016 18169.82 50.26 52696.72 88888.00 2007-01-16 20:48:53.408 016 18169.85 50.21 52696.59 88888.00 2007-01-16 20:48:53.908 016 18169.97 50.30 52696.61 88888.00 2007-01-16 20:48:54.408 016 18170.08 50.31 52696.66 88888.00 2007-01-16 20:48:54.908 016 18170.11 50.31 52696.52 88888.00 2007-01-16 20:48:55.408 016 18170.12 50.36 52696.50 88888.00 2007-01-16 20:48:55.908 016 18170.19 50.37 52696.54 88888.00 2007-01-16 20:48:56.408 016 18170.25 50.31 52696.52 88888.00 2007-01-16 20:48:56.908 016 18170.16 50.30 52696.55 88888.00 2007-01-16 20:48:57.408 016 18170.08 50.22 52696.59 88888.00 2007-01-16 20:48:57.908 016 18170.09 50.21 52696.52 88888.00 2007-01-16 20:48:58.408 016 18170.15 50.28 52696.54 88888.00 2007-01-16 20:48:58.908 016 18170.21 50.38 52696.49 88888.00 2007-01-16 20:48:59.408 016 18170.27 50.34 52696.37 88888.00 2007-01-16 20:48:59.908 016 18170.24 50.25 52696.40 88888.00 2007-01-16 20:49:00.408 016 18170.33 50.22 52696.37 88888.00 2007-01-16 20:49:00.908 016 18170.46 50.24 52696.43 88888.00 2007-01-16 20:49:01.408 016 18170.48 50.30 52696.57 88888.00 2007-01-16 20:49:01.908 016 18170.53 50.31 52696.56 88888.00 2007-01-16 20:49:02.408 016 18170.53 50.25 52696.49 88888.00 2007-01-16 20:49:02.908 016 18170.59 50.21 52696.48 88888.00 2007-01-16 20:49:03.408 016 18170.56 50.28 52696.38 88888.00 2007-01-16 20:49:03.908 016 18170.44 50.38 52696.44 88888.00 2007-01-16 20:49:04.408 016 18170.38 50.41 52696.38 88888.00 2007-01-16 20:49:04.908 016 18170.36 50.36 52696.45 88888.00 2007-01-16 20:49:05.408 016 18170.43 50.37 52696.51 88888.00 2007-01-16 20:49:05.908 016 18170.54 50.41 52696.49 88888.00 2007-01-16 20:49:06.408 016 18170.52 50.42 52696.41 88888.00 2007-01-16 20:49:06.908 016 18170.38 50.41 52696.43 88888.00 2007-01-16 20:49:07.408 016 18170.42 50.33 52696.49 88888.00 2007-01-16 20:49:07.908 016 18170.53 50.40 52696.43 88888.00 2007-01-16 20:49:08.408 016 18170.60 50.56 52696.46 88888.00 2007-01-16 20:49:08.908 016 18170.50 50.54 52696.39 88888.00 2007-01-16 20:49:09.408 016 18170.47 50.57 52696.41 88888.00 2007-01-16 20:49:09.908 016 18170.53 50.64 52696.49 88888.00 2007-01-16 20:49:10.408 016 18170.49 50.66 52696.57 88888.00 2007-01-16 20:49:10.908 016 18170.44 50.68 52696.62 88888.00 2007-01-16 20:49:11.408 016 18170.43 50.74 52696.51 88888.00 2007-01-16 20:49:11.908 016 18170.56 50.68 52696.51 88888.00 2007-01-16 20:49:12.408 016 18170.68 50.68 52696.52 88888.00 2007-01-16 20:49:12.908 016 18170.73 50.69 52696.45 88888.00 2007-01-16 20:49:13.408 016 18170.65 50.68 52696.43 88888.00 2007-01-16 20:49:13.908 016 18170.61 50.68 52696.46 88888.00 2007-01-16 20:49:14.408 016 18170.69 50.65 52696.45 88888.00 2007-01-16 20:49:14.908 016 18170.65 50.66 52696.38 88888.00 2007-01-16 20:49:15.408 016 18170.67 50.65 52696.45 88888.00 2007-01-16 20:49:15.908 016 18170.65 50.65 52696.45 88888.00 2007-01-16 20:49:16.408 016 18170.65 50.57 52696.29 88888.00 2007-01-16 20:49:16.908 016 18170.48 50.58 52696.21 88888.00 2007-01-16 20:49:17.408 016 18170.42 50.67 52696.29 88888.00 2007-01-16 20:49:17.908 016 18170.46 50.68 52696.38 88888.00 2007-01-16 20:49:18.408 016 18170.54 50.69 52696.37 88888.00 2007-01-16 20:49:18.908 016 18170.64 50.66 52696.38 88888.00 2007-01-16 20:49:19.408 016 18170.47 50.66 52696.28 88888.00 2007-01-16 20:49:19.908 016 18170.46 50.58 52696.14 88888.00 2007-01-16 20:49:20.408 016 18170.42 50.53 52696.17 88888.00 2007-01-16 20:49:20.908 016 18170.42 50.64 52696.22 88888.00 2007-01-16 20:49:21.408 016 18170.38 50.67 52696.27 88888.00 2007-01-16 20:49:21.908 016 18170.37 50.68 52696.31 88888.00 2007-01-16 20:49:22.408 016 18170.39 50.64 52696.36 88888.00 2007-01-16 20:49:22.908 016 18170.49 50.58 52696.45 88888.00 2007-01-16 20:49:23.408 016 18170.49 50.53 52696.40 88888.00 2007-01-16 20:49:23.908 016 18170.44 50.53 52696.39 88888.00 2007-01-16 20:49:24.408 016 18170.50 50.53 52696.27 88888.00 2007-01-16 20:49:24.908 016 18170.50 50.52 52696.31 88888.00 2007-01-16 20:49:25.408 016 18170.50 50.50 52696.37 88888.00 2007-01-16 20:49:25.908 016 18170.43 50.56 52696.44 88888.00 2007-01-16 20:49:26.408 016 18170.48 50.54 52696.48 88888.00 2007-01-16 20:49:26.908 016 18170.58 50.52 52696.47 88888.00 2007-01-16 20:49:27.408 016 18170.74 50.54 52696.49 88888.00 2007-01-16 20:49:27.908 016 18170.58 50.59 52696.40 88888.00 2007-01-16 20:49:28.408 016 18170.57 50.61 52696.37 88888.00 2007-01-16 20:49:28.908 016 18170.69 50.52 52696.36 88888.00 2007-01-16 20:49:29.408 016 18170.70 50.48 52696.39 88888.00 2007-01-16 20:49:29.908 016 18170.71 50.48 52696.48 88888.00 2007-01-16 20:49:30.408 016 18170.64 50.53 52696.60 88888.00 2007-01-16 20:49:30.908 016 18170.68 50.58 52696.57 88888.00 2007-01-16 20:49:31.408 016 18170.79 50.62 52696.55 88888.00 2007-01-16 20:49:31.908 016 18170.77 50.64 52696.47 88888.00 2007-01-16 20:49:32.408 016 18170.66 50.66 52696.52 88888.00 2007-01-16 20:49:32.908 016 18170.69 50.66 52696.54 88888.00 2007-01-16 20:49:33.408 016 18170.86 50.73 52696.55 88888.00 2007-01-16 20:49:33.908 016 18170.85 50.76 52696.43 88888.00 2007-01-16 20:49:34.408 016 18170.88 50.77 52696.40 88888.00 2007-01-16 20:49:34.908 016 18170.78 50.82 52696.43 88888.00 2007-01-16 20:49:35.408 016 18170.73 50.78 52696.40 88888.00 2007-01-16 20:49:35.908 016 18170.77 50.71 52696.31 88888.00 2007-01-16 20:49:36.408 016 18170.84 50.68 52696.35 88888.00 2007-01-16 20:49:36.908 016 18170.97 50.72 52696.48 88888.00 2007-01-16 20:49:37.408 016 18170.85 50.66 52696.56 88888.00 2007-01-16 20:49:37.908 016 18170.80 50.62 52696.44 88888.00 2007-01-16 20:49:38.408 016 18170.81 50.61 52696.37 88888.00 2007-01-16 20:49:38.908 016 18170.84 50.53 52696.33 88888.00 2007-01-16 20:49:39.408 016 18170.82 50.40 52696.27 88888.00 2007-01-16 20:49:39.908 016 18170.80 50.39 52696.33 88888.00 2007-01-16 20:49:40.408 016 18170.79 50.39 52696.36 88888.00 2007-01-16 20:49:40.908 016 18170.82 50.37 52696.36 88888.00 2007-01-16 20:49:41.408 016 18170.86 50.34 52696.31 88888.00 2007-01-16 20:49:41.908 016 18170.90 50.35 52696.35 88888.00 2007-01-16 20:49:42.408 016 18171.00 50.41 52696.51 88888.00 2007-01-16 20:49:42.908 016 18171.10 50.42 52696.58 88888.00 2007-01-16 20:49:43.408 016 18171.06 50.37 52696.61 88888.00 2007-01-16 20:49:43.908 016 18171.12 50.24 52696.54 88888.00 2007-01-16 20:49:44.408 016 18171.23 50.33 52696.47 88888.00 2007-01-16 20:49:44.908 016 18171.31 50.43 52696.47 88888.00 2007-01-16 20:49:45.408 016 18171.30 50.40 52696.48 88888.00 2007-01-16 20:49:45.908 016 18171.23 50.32 52696.43 88888.00 2007-01-16 20:49:46.408 016 18171.18 50.35 52696.50 88888.00 2007-01-16 20:49:46.908 016 18171.26 50.43 52696.55 88888.00 2007-01-16 20:49:47.408 016 18171.25 50.52 52696.54 88888.00 2007-01-16 20:49:47.908 016 18171.26 50.55 52696.60 88888.00 2007-01-16 20:49:48.408 016 18171.28 50.57 52696.66 88888.00 2007-01-16 20:49:48.908 016 18171.24 50.53 52696.63 88888.00 2007-01-16 20:49:49.408 016 18171.17 50.56 52696.59 88888.00 2007-01-16 20:49:49.908 016 18171.22 50.66 52696.64 88888.00 2007-01-16 20:49:50.408 016 18171.26 50.64 52696.59 88888.00 2007-01-16 20:49:50.908 016 18171.28 50.54 52696.68 88888.00 2007-01-16 20:49:51.408 016 18171.20 50.47 52696.83 88888.00 2007-01-16 20:49:51.908 016 18171.19 50.48 52696.84 88888.00 2007-01-16 20:49:52.408 016 18170.92 50.53 52696.75 88888.00 2007-01-16 20:49:52.908 016 18170.96 50.52 52696.76 88888.00 2007-01-16 20:49:53.408 016 18171.08 50.44 52696.82 88888.00 2007-01-16 20:49:53.908 016 18171.01 50.42 52696.82 88888.00 2007-01-16 20:49:54.408 016 18170.97 50.38 52696.82 88888.00 2007-01-16 20:49:54.908 016 18171.04 50.44 52696.86 88888.00 2007-01-16 20:49:55.408 016 18170.99 50.49 52696.91 88888.00 2007-01-16 20:49:55.908 016 18170.91 50.43 52696.92 88888.00 2007-01-16 20:49:56.408 016 18170.88 50.48 52696.90 88888.00 2007-01-16 20:49:56.908 016 18171.00 50.47 52696.83 88888.00 2007-01-16 20:49:57.408 016 18171.29 50.41 52696.73 88888.00 2007-01-16 20:49:57.908 016 18171.36 50.44 52696.79 88888.00 2007-01-16 20:49:58.408 016 18171.20 50.38 52696.76 88888.00 2007-01-16 20:49:58.908 016 18171.26 50.35 52696.73 88888.00 2007-01-16 20:49:59.408 016 18171.28 50.28 52696.75 88888.00 2007-01-16 20:49:59.908 016 18171.31 50.16 52696.90 88888.00 2007-01-16 20:50:00.408 016 18171.20 50.09 52696.87 88888.00 2007-01-16 20:50:00.908 016 18171.23 50.24 52696.79 88888.00 2007-01-16 20:50:01.408 016 18171.22 50.37 52696.83 88888.00 2007-01-16 20:50:01.908 016 18171.08 50.38 52696.91 88888.00 2007-01-16 20:50:02.408 016 18171.17 50.37 52696.90 88888.00 2007-01-16 20:50:02.908 016 18171.12 50.44 52696.93 88888.00 2007-01-16 20:50:03.408 016 18171.06 50.49 52696.93 88888.00 2007-01-16 20:50:03.908 016 18171.30 50.52 52696.85 88888.00 2007-01-16 20:50:04.408 016 18171.28 50.66 52696.96 88888.00 2007-01-16 20:50:04.908 016 18171.32 50.67 52696.95 88888.00 2007-01-16 20:50:05.408 016 18171.31 50.69 52696.98 88888.00 2007-01-16 20:50:05.908 016 18171.23 50.70 52696.95 88888.00 2007-01-16 20:50:06.408 016 18171.14 50.67 52696.94 88888.00 2007-01-16 20:50:06.908 016 18171.07 50.63 52697.07 88888.00 2007-01-16 20:50:07.408 016 18171.15 50.61 52696.99 88888.00 2007-01-16 20:50:07.908 016 18171.21 50.66 52696.98 88888.00 2007-01-16 20:50:08.408 016 18171.20 50.67 52697.01 88888.00 2007-01-16 20:50:08.908 016 18171.09 50.68 52697.03 88888.00 2007-01-16 20:50:09.408 016 18170.99 50.66 52697.07 88888.00 2007-01-16 20:50:09.908 016 18170.91 50.58 52697.13 88888.00 2007-01-16 20:50:10.408 016 18170.91 50.52 52697.09 88888.00 2007-01-16 20:50:10.908 016 18170.88 50.55 52697.02 88888.00 2007-01-16 20:50:11.408 016 18170.85 50.57 52696.99 88888.00 2007-01-16 20:50:11.908 016 18170.82 50.57 52696.98 88888.00 2007-01-16 20:50:12.408 016 18170.81 50.53 52697.06 88888.00 2007-01-16 20:50:12.908 016 18170.69 50.53 52697.03 88888.00 2007-01-16 20:50:13.408 016 18170.58 50.47 52696.96 88888.00 2007-01-16 20:50:13.908 016 18170.55 50.43 52696.96 88888.00 2007-01-16 20:50:14.408 016 18170.50 50.38 52696.92 88888.00 2007-01-16 20:50:14.908 016 18170.49 50.37 52696.91 88888.00 2007-01-16 20:50:15.408 016 18170.48 50.38 52696.86 88888.00 2007-01-16 20:50:15.908 016 18170.53 50.38 52696.86 88888.00 2007-01-16 20:50:16.408 016 18170.47 50.35 52696.92 88888.00 2007-01-16 20:50:16.908 016 18170.41 50.24 52696.98 88888.00 2007-01-16 20:50:17.408 016 18170.49 50.24 52697.03 88888.00 2007-01-16 20:50:17.908 016 18170.54 50.25 52696.97 88888.00 2007-01-16 20:50:18.408 016 18170.45 50.25 52696.91 88888.00 2007-01-16 20:50:18.908 016 18170.55 50.24 52696.73 88888.00 2007-01-16 20:50:19.408 016 18170.59 50.29 52696.90 88888.00 2007-01-16 20:50:19.908 016 18170.44 50.37 52696.92 88888.00 2007-01-16 20:50:20.408 016 18170.41 50.37 52696.97 88888.00 2007-01-16 20:50:20.908 016 18170.48 50.34 52696.94 88888.00 2007-01-16 20:50:21.408 016 18170.46 50.33 52696.92 88888.00 2007-01-16 20:50:21.908 016 18170.48 50.32 52696.96 88888.00 2007-01-16 20:50:22.408 016 18170.43 50.33 52697.02 88888.00 2007-01-16 20:50:22.908 016 18170.39 50.32 52696.94 88888.00 2007-01-16 20:50:23.408 016 18170.23 50.35 52696.93 88888.00 2007-01-16 20:50:23.908 016 18170.35 50.33 52696.89 88888.00 2007-01-16 20:50:24.408 016 18170.54 50.41 52696.86 88888.00 2007-01-16 20:50:24.908 016 18170.34 50.47 52696.91 88888.00 2007-01-16 20:50:25.408 016 18170.19 50.42 52696.97 88888.00 2007-01-16 20:50:25.908 016 18170.12 50.33 52697.10 88888.00 2007-01-16 20:50:26.408 016 18170.08 50.41 52697.18 88888.00 2007-01-16 20:50:26.908 016 18170.04 50.48 52697.20 88888.00 2007-01-16 20:50:27.408 016 18170.04 50.46 52697.12 88888.00 2007-01-16 20:50:27.908 016 18170.08 50.49 52697.17 88888.00 2007-01-16 20:50:28.408 016 18170.02 50.48 52697.09 88888.00 2007-01-16 20:50:28.908 016 18169.98 50.46 52697.18 88888.00 2007-01-16 20:50:29.408 016 18170.00 50.46 52697.12 88888.00 2007-01-16 20:50:29.908 016 18169.97 50.47 52697.04 88888.00 2007-01-16 20:50:30.408 016 18170.02 50.40 52696.97 88888.00 2007-01-16 20:50:30.908 016 18170.02 50.41 52696.94 88888.00 2007-01-16 20:50:31.408 016 18170.04 50.48 52697.06 88888.00 2007-01-16 20:50:31.908 016 18169.98 50.55 52696.99 88888.00 2007-01-16 20:50:32.408 016 18169.93 50.64 52696.93 88888.00 2007-01-16 20:50:32.908 016 18169.92 50.65 52697.07 88888.00 2007-01-16 20:50:33.408 016 18169.85 50.62 52697.07 88888.00 2007-01-16 20:50:33.908 016 18169.92 50.56 52697.10 88888.00 2007-01-16 20:50:34.408 016 18169.83 50.57 52697.16 88888.00 2007-01-16 20:50:34.908 016 18169.72 50.57 52697.27 88888.00 2007-01-16 20:50:35.408 016 18169.73 50.54 52697.26 88888.00 2007-01-16 20:50:35.908 016 18169.74 50.57 52697.21 88888.00 2007-01-16 20:50:36.408 016 18169.85 50.64 52697.26 88888.00 2007-01-16 20:50:36.908 016 18170.10 50.66 52697.20 88888.00 2007-01-16 20:50:37.408 016 18170.01 50.63 52697.18 88888.00 2007-01-16 20:50:37.908 016 18170.06 50.64 52697.22 88888.00 2007-01-16 20:50:38.408 016 18170.06 50.62 52697.24 88888.00 2007-01-16 20:50:38.908 016 18170.04 50.57 52697.15 88888.00 2007-01-16 20:50:39.408 016 18170.00 50.58 52697.10 88888.00 2007-01-16 20:50:39.908 016 18169.93 50.62 52697.14 88888.00 2007-01-16 20:50:40.408 016 18169.95 50.61 52697.16 88888.00 2007-01-16 20:50:40.908 016 18170.05 50.58 52697.21 88888.00 2007-01-16 20:50:41.408 016 18170.05 50.53 52697.20 88888.00 2007-01-16 20:50:41.908 016 18170.03 50.58 52697.09 88888.00 2007-01-16 20:50:42.408 016 18170.09 50.62 52697.04 88888.00 2007-01-16 20:50:42.908 016 18170.01 50.58 52697.01 88888.00 2007-01-16 20:50:43.408 016 18169.90 50.58 52697.02 88888.00 2007-01-16 20:50:43.908 016 18169.89 50.59 52696.96 88888.00 2007-01-16 20:50:44.408 016 18169.84 50.54 52697.10 88888.00 2007-01-16 20:50:44.908 016 18169.79 50.51 52697.19 88888.00 2007-01-16 20:50:45.408 016 18169.80 50.54 52697.21 88888.00 2007-01-16 20:50:45.908 016 18169.88 50.46 52697.19 88888.00 2007-01-16 20:50:46.408 016 18169.83 50.37 52697.20 88888.00 2007-01-16 20:50:46.908 016 18169.82 50.34 52697.14 88888.00 2007-01-16 20:50:47.408 016 18169.88 50.42 52697.15 88888.00 2007-01-16 20:50:47.908 016 18169.79 50.42 52697.15 88888.00 2007-01-16 20:50:48.408 016 18169.73 50.39 52697.13 88888.00 2007-01-16 20:50:48.908 016 18169.77 50.37 52697.12 88888.00 2007-01-16 20:50:49.408 016 18169.79 50.34 52697.09 88888.00 2007-01-16 20:50:49.908 016 18169.69 50.38 52697.26 88888.00 2007-01-16 20:50:50.408 016 18169.67 50.33 52697.22 88888.00 2007-01-16 20:50:50.908 016 18169.73 50.37 52697.08 88888.00 2007-01-16 20:50:51.408 016 18169.82 50.34 52697.15 88888.00 2007-01-16 20:50:51.908 016 18169.83 50.24 52697.15 88888.00 2007-01-16 20:50:52.408 016 18169.78 50.37 52697.18 88888.00 2007-01-16 20:50:52.908 016 18169.72 50.40 52697.22 88888.00 2007-01-16 20:50:53.408 016 18169.70 50.32 52697.24 88888.00 2007-01-16 20:50:53.908 016 18169.76 50.23 52697.09 88888.00 2007-01-16 20:50:54.408 016 18169.78 50.24 52697.07 88888.00 2007-01-16 20:50:54.908 016 18169.82 50.33 52697.03 88888.00 2007-01-16 20:50:55.408 016 18169.78 50.41 52697.04 88888.00 2007-01-16 20:50:55.908 016 18169.67 50.39 52697.10 88888.00 2007-01-16 20:50:56.408 016 18169.66 50.48 52697.14 88888.00 2007-01-16 20:50:56.908 016 18169.62 50.49 52697.04 88888.00 2007-01-16 20:50:57.408 016 18169.57 50.49 52697.06 88888.00 2007-01-16 20:50:57.908 016 18169.56 50.56 52697.06 88888.00 2007-01-16 20:50:58.408 016 18169.57 50.54 52697.09 88888.00 2007-01-16 20:50:58.908 016 18169.59 50.48 52697.09 88888.00 2007-01-16 20:50:59.408 016 18169.61 50.49 52697.07 88888.00 2007-01-16 20:50:59.908 016 18169.66 50.45 52697.03 88888.00 2007-01-16 20:51:00.408 016 18169.74 50.45 52697.02 88888.00 2007-01-16 20:51:00.908 016 18169.73 50.50 52697.04 88888.00 2007-01-16 20:51:01.408 016 18169.52 50.57 52696.94 88888.00 2007-01-16 20:51:01.908 016 18169.55 50.64 52696.91 88888.00 2007-01-16 20:51:02.408 016 18169.69 50.55 52696.92 88888.00 2007-01-16 20:51:02.908 016 18169.62 50.46 52696.97 88888.00 2007-01-16 20:51:03.408 016 18169.62 50.45 52696.91 88888.00 2007-01-16 20:51:03.908 016 18169.60 50.51 52696.98 88888.00 2007-01-16 20:51:04.408 016 18169.59 50.52 52697.06 88888.00 2007-01-16 20:51:04.908 016 18169.55 50.54 52697.05 88888.00 2007-01-16 20:51:05.408 016 18169.57 50.45 52696.95 88888.00 2007-01-16 20:51:05.908 016 18169.49 50.49 52696.90 88888.00 2007-01-16 20:51:06.408 016 18169.50 50.56 52696.84 88888.00 2007-01-16 20:51:06.908 016 18169.50 50.51 52696.90 88888.00 2007-01-16 20:51:07.408 016 18169.48 50.52 52696.92 88888.00 2007-01-16 20:51:07.908 016 18169.39 50.59 52696.83 88888.00 2007-01-16 20:51:08.408 016 18169.39 50.63 52696.78 88888.00 2007-01-16 20:51:08.908 016 18169.37 50.65 52696.75 88888.00 2007-01-16 20:51:09.408 016 18169.41 50.65 52696.84 88888.00 2007-01-16 20:51:09.908 016 18169.40 50.65 52696.78 88888.00 2007-01-16 20:51:10.408 016 18169.44 50.69 52696.84 88888.00 2007-01-16 20:51:10.908 016 18169.51 50.67 52696.81 88888.00 2007-01-16 20:51:11.408 016 18169.45 50.69 52696.74 88888.00 2007-01-16 20:51:11.908 016 18169.43 50.65 52696.80 88888.00 2007-01-16 20:51:12.408 016 18169.48 50.59 52696.73 88888.00 2007-01-16 20:51:12.908 016 18169.44 50.67 52696.64 88888.00 2007-01-16 20:51:13.408 016 18169.40 50.71 52696.63 88888.00 2007-01-16 20:51:13.908 016 18169.47 50.80 52696.59 88888.00 2007-01-16 20:51:14.408 016 18169.51 50.83 52696.59 88888.00 2007-01-16 20:51:14.908 016 18169.52 50.87 52696.66 88888.00 2007-01-16 20:51:15.408 016 18169.52 50.87 52696.67 88888.00 2007-01-16 20:51:15.908 016 18169.51 50.81 52696.71 88888.00 2007-01-16 20:51:16.408 016 18169.55 50.77 52696.80 88888.00 2007-01-16 20:51:16.908 016 18169.62 50.80 52696.83 88888.00 2007-01-16 20:51:17.408 016 18169.71 50.86 52696.71 88888.00 2007-01-16 20:51:17.908 016 18169.67 50.95 52696.59 88888.00 2007-01-16 20:51:18.408 016 18169.48 50.99 52696.58 88888.00 2007-01-16 20:51:18.908 016 18169.54 50.98 52696.59 88888.00 2007-01-16 20:51:19.408 016 18169.50 51.01 52696.66 88888.00 2007-01-16 20:51:19.908 016 18169.44 50.98 52696.63 88888.00 2007-01-16 20:51:20.408 016 18169.41 50.98 52696.75 88888.00 2007-01-16 20:51:20.908 016 18169.47 50.99 52696.75 88888.00 2007-01-16 20:51:21.408 016 18169.44 50.99 52696.73 88888.00 2007-01-16 20:51:21.908 016 18169.43 50.97 52696.82 88888.00 2007-01-16 20:51:22.408 016 18169.37 50.96 52696.81 88888.00 2007-01-16 20:51:22.908 016 18169.37 50.95 52696.82 88888.00 2007-01-16 20:51:23.408 016 18169.41 50.89 52696.91 88888.00 2007-01-16 20:51:23.908 016 18169.39 50.81 52696.89 88888.00 2007-01-16 20:51:24.408 016 18169.29 50.81 52696.81 88888.00 2007-01-16 20:51:24.908 016 18169.29 50.85 52696.83 88888.00 2007-01-16 20:51:25.408 016 18169.23 50.86 52696.82 88888.00 2007-01-16 20:51:25.908 016 18169.15 50.87 52696.91 88888.00 2007-01-16 20:51:26.408 016 18169.18 50.95 52696.83 88888.00 2007-01-16 20:51:26.908 016 18169.07 51.01 52696.68 88888.00 2007-01-16 20:51:27.408 016 18169.08 50.98 52696.80 88888.00 2007-01-16 20:51:27.908 016 18169.01 50.92 52696.81 88888.00 2007-01-16 20:51:28.408 016 18168.90 50.85 52696.76 88888.00 2007-01-16 20:51:28.908 016 18168.85 50.94 52696.79 88888.00 2007-01-16 20:51:29.408 016 18168.81 50.95 52696.86 88888.00 2007-01-16 20:51:29.908 016 18168.89 50.87 52696.97 88888.00 2007-01-16 20:51:30.408 016 18168.95 50.85 52696.98 88888.00 2007-01-16 20:51:30.908 016 18168.91 50.94 52696.94 88888.00 2007-01-16 20:51:31.408 016 18168.86 51.03 52696.92 88888.00 2007-01-16 20:51:31.908 016 18168.84 51.07 52696.84 88888.00 2007-01-16 20:51:32.408 016 18168.80 51.05 52696.86 88888.00 2007-01-16 20:51:32.908 016 18168.76 51.00 52696.86 88888.00 2007-01-16 20:51:33.408 016 18168.86 50.99 52696.87 88888.00 2007-01-16 20:51:33.908 016 18168.95 50.96 52696.84 88888.00 2007-01-16 20:51:34.408 016 18168.78 50.86 52696.87 88888.00 2007-01-16 20:51:34.908 016 18168.67 50.90 52696.82 88888.00 2007-01-16 20:51:35.408 016 18168.67 50.89 52696.81 88888.00 2007-01-16 20:51:35.908 016 18168.68 50.85 52696.85 88888.00 2007-01-16 20:51:36.408 016 18168.67 50.83 52696.74 88888.00 2007-01-16 20:51:36.908 016 18168.62 50.87 52696.72 88888.00 2007-01-16 20:51:37.408 016 18168.50 51.02 52696.73 88888.00 2007-01-16 20:51:37.908 016 18168.48 50.94 52696.75 88888.00 2007-01-16 20:51:38.408 016 18168.43 50.95 52696.84 88888.00 2007-01-16 20:51:38.908 016 18168.40 50.91 52696.89 88888.00 2007-01-16 20:51:39.408 016 18168.46 50.86 52696.86 88888.00 2007-01-16 20:51:39.908 016 18168.51 50.91 52696.78 88888.00 2007-01-16 20:51:40.408 016 18168.52 50.90 52696.79 88888.00 2007-01-16 20:51:40.908 016 18168.43 50.89 52696.82 88888.00 2007-01-16 20:51:41.408 016 18168.47 50.90 52696.80 88888.00 2007-01-16 20:51:41.908 016 18168.42 50.98 52696.72 88888.00 2007-01-16 20:51:42.408 016 18168.36 51.03 52696.76 88888.00 2007-01-16 20:51:42.908 016 18168.41 51.10 52696.71 88888.00 2007-01-16 20:51:43.408 016 18168.38 51.00 52696.66 88888.00 2007-01-16 20:51:43.908 016 18168.39 50.95 52696.66 88888.00 2007-01-16 20:51:44.408 016 18168.33 50.98 52696.76 88888.00 2007-01-16 20:51:44.908 016 18168.30 50.97 52696.66 88888.00 2007-01-16 20:51:45.408 016 18168.32 50.99 52696.47 88888.00 2007-01-16 20:51:45.908 016 18168.32 50.94 52696.49 88888.00 2007-01-16 20:51:46.408 016 18168.30 50.89 52696.63 88888.00 2007-01-16 20:51:46.908 016 18168.27 50.88 52696.66 88888.00 2007-01-16 20:51:47.408 016 18168.35 50.92 52696.74 88888.00 2007-01-16 20:51:47.908 016 18168.36 50.91 52696.70 88888.00 2007-01-16 20:51:48.408 016 18168.37 50.99 52696.59 88888.00 2007-01-16 20:51:48.908 016 18168.53 51.04 52696.51 88888.00 2007-01-16 20:51:49.408 016 18168.42 51.03 52696.58 88888.00 2007-01-16 20:51:49.908 016 18168.27 51.15 52696.59 88888.00 2007-01-16 20:51:50.408 016 18168.40 51.16 52696.57 88888.00 2007-01-16 20:51:50.908 016 18168.40 51.18 52696.51 88888.00 2007-01-16 20:51:51.408 016 18168.33 51.16 52696.44 88888.00 2007-01-16 20:51:51.908 016 18168.52 51.19 52696.49 88888.00 2007-01-16 20:51:52.408 016 18168.50 51.17 52696.48 88888.00 2007-01-16 20:51:52.908 016 18168.65 51.14 52696.45 88888.00 2007-01-16 20:51:53.408 016 18168.79 51.09 52696.54 88888.00 2007-01-16 20:51:53.908 016 18168.91 51.19 52696.64 88888.00 2007-01-16 20:51:54.408 016 18169.04 51.23 52696.71 88888.00 2007-01-16 20:51:54.908 016 18169.06 51.29 52696.59 88888.00 2007-01-16 20:51:55.408 016 18169.12 51.41 52696.48 88888.00 2007-01-16 20:51:55.908 016 18169.15 51.45 52696.45 88888.00 2007-01-16 20:51:56.408 016 18169.13 51.44 52696.58 88888.00 2007-01-16 20:51:56.908 016 18169.07 51.43 52696.68 88888.00 2007-01-16 20:51:57.408 016 18169.06 51.45 52696.69 88888.00 2007-01-16 20:51:57.908 016 18169.13 51.52 52696.70 88888.00 2007-01-16 20:51:58.408 016 18169.11 51.47 52696.72 88888.00 2007-01-16 20:51:58.908 016 18169.12 51.47 52696.71 88888.00 2007-01-16 20:51:59.408 016 18169.14 51.51 52696.83 88888.00 2007-01-16 20:51:59.908 016 18169.11 51.58 52696.84 88888.00 2007-01-16 20:52:00.408 016 18169.08 51.59 52696.81 88888.00 2007-01-16 20:52:00.908 016 18169.02 51.56 52696.75 88888.00 2007-01-16 20:52:01.408 016 18169.08 51.63 52696.68 88888.00 2007-01-16 20:52:01.908 016 18169.07 51.61 52696.59 88888.00 2007-01-16 20:52:02.408 016 18169.06 51.61 52696.56 88888.00 2007-01-16 20:52:02.908 016 18169.07 51.56 52696.66 88888.00 2007-01-16 20:52:03.408 016 18169.06 51.64 52696.78 88888.00 2007-01-16 20:52:03.908 016 18169.03 51.71 52696.75 88888.00 2007-01-16 20:52:04.408 016 18169.02 51.73 52696.79 88888.00 2007-01-16 20:52:04.908 016 18168.96 51.85 52696.78 88888.00 2007-01-16 20:52:05.408 016 18169.01 51.91 52696.72 88888.00 2007-01-16 20:52:05.908 016 18168.98 51.87 52696.80 88888.00 2007-01-16 20:52:06.408 016 18168.94 51.86 52696.69 88888.00 2007-01-16 20:52:06.908 016 18168.89 51.92 52696.70 88888.00 2007-01-16 20:52:07.408 016 18168.86 51.97 52696.85 88888.00 2007-01-16 20:52:07.908 016 18168.72 52.00 52696.83 88888.00 2007-01-16 20:52:08.408 016 18168.72 52.03 52696.82 88888.00 2007-01-16 20:52:08.908 016 18168.76 52.05 52696.87 88888.00 2007-01-16 20:52:09.408 016 18168.75 52.09 52696.81 88888.00 2007-01-16 20:52:09.908 016 18168.72 52.18 52696.79 88888.00 2007-01-16 20:52:10.408 016 18168.70 52.24 52696.89 88888.00 2007-01-16 20:52:10.908 016 18168.89 52.22 52696.85 88888.00 2007-01-16 20:52:11.408 016 18168.91 52.21 52696.85 88888.00 2007-01-16 20:52:11.908 016 18168.85 52.20 52696.92 88888.00 2007-01-16 20:52:12.408 016 18168.75 52.21 52696.84 88888.00 2007-01-16 20:52:12.908 016 18168.49 52.18 52696.72 88888.00 2007-01-16 20:52:13.408 016 18168.70 52.17 52696.80 88888.00 2007-01-16 20:52:13.908 016 18168.75 52.15 52696.90 88888.00 2007-01-16 20:52:14.408 016 18168.75 52.14 52696.99 88888.00 2007-01-16 20:52:14.908 016 18168.50 52.14 52696.94 88888.00 2007-01-16 20:52:15.408 016 18168.39 52.18 52696.98 88888.00 2007-01-16 20:52:15.908 016 18168.61 52.18 52697.04 88888.00 2007-01-16 20:52:16.408 016 18168.65 52.20 52697.01 88888.00 2007-01-16 20:52:16.908 016 18168.63 52.18 52697.06 88888.00 2007-01-16 20:52:17.408 016 18168.61 52.16 52697.01 88888.00 2007-01-16 20:52:17.908 016 18168.58 52.17 52696.99 88888.00 2007-01-16 20:52:18.408 016 18168.53 52.23 52697.13 88888.00 2007-01-16 20:52:18.908 016 18168.47 52.11 52697.12 88888.00 2007-01-16 20:52:19.408 016 18168.48 52.02 52697.01 88888.00 2007-01-16 20:52:19.908 016 18168.56 51.99 52697.03 88888.00 2007-01-16 20:52:20.408 016 18168.39 51.97 52696.97 88888.00 2007-01-16 20:52:20.908 016 18168.27 51.91 52696.95 88888.00 2007-01-16 20:52:21.408 016 18168.22 51.94 52697.01 88888.00 2007-01-16 20:52:21.908 016 18168.20 51.96 52696.96 88888.00 2007-01-16 20:52:22.408 016 18168.14 51.88 52696.87 88888.00 2007-01-16 20:52:22.908 016 18168.18 51.97 52696.87 88888.00 2007-01-16 20:52:23.408 016 18168.25 51.96 52696.90 88888.00 2007-01-16 20:52:23.908 016 18168.22 51.95 52696.83 88888.00 2007-01-16 20:52:24.408 016 18168.14 51.99 52696.91 88888.00 2007-01-16 20:52:24.908 016 18167.96 52.04 52696.97 88888.00 2007-01-16 20:52:25.408 016 18167.92 52.00 52697.05 88888.00 2007-01-16 20:52:25.908 016 18167.88 51.98 52697.06 88888.00 2007-01-16 20:52:26.408 016 18167.97 51.99 52697.06 88888.00 2007-01-16 20:52:26.908 016 18167.96 52.00 52697.04 88888.00 2007-01-16 20:52:27.408 016 18167.97 51.97 52697.08 88888.00 2007-01-16 20:52:27.908 016 18167.78 52.04 52696.97 88888.00 2007-01-16 20:52:28.408 016 18167.77 52.19 52696.95 88888.00 2007-01-16 20:52:28.908 016 18167.72 52.19 52696.91 88888.00 2007-01-16 20:52:29.408 016 18167.76 52.21 52696.93 88888.00 2007-01-16 20:52:29.908 016 18167.80 52.25 52696.96 88888.00 2007-01-16 20:52:30.408 016 18167.87 52.16 52696.98 88888.00 2007-01-16 20:52:30.908 016 18167.86 52.21 52697.05 88888.00 2007-01-16 20:52:31.408 016 18167.85 52.23 52697.07 88888.00 2007-01-16 20:52:31.908 016 18167.85 52.33 52696.99 88888.00 2007-01-16 20:52:32.408 016 18167.92 52.29 52697.01 88888.00 2007-01-16 20:52:32.908 016 18167.91 52.22 52697.03 88888.00 2007-01-16 20:52:33.408 016 18167.81 52.30 52696.96 88888.00 2007-01-16 20:52:33.908 016 18167.78 52.23 52697.03 88888.00 2007-01-16 20:52:34.408 016 18167.80 52.22 52697.04 88888.00 2007-01-16 20:52:34.908 016 18167.71 52.25 52697.04 88888.00 2007-01-16 20:52:35.408 016 18167.66 52.34 52697.12 88888.00 2007-01-16 20:52:35.908 016 18167.73 52.41 52697.08 88888.00 2007-01-16 20:52:36.408 016 18167.76 52.41 52696.89 88888.00 2007-01-16 20:52:36.908 016 18167.63 52.40 52696.86 88888.00 2007-01-16 20:52:37.408 016 18167.60 52.29 52696.86 88888.00 2007-01-16 20:52:37.908 016 18167.69 52.33 52696.85 88888.00 2007-01-16 20:52:38.408 016 18167.66 52.21 52696.96 88888.00 2007-01-16 20:52:38.908 016 18167.52 52.30 52697.06 88888.00 2007-01-16 20:52:39.408 016 18167.50 52.37 52697.06 88888.00 2007-01-16 20:52:39.908 016 18167.50 52.29 52697.03 88888.00 2007-01-16 20:52:40.408 016 18167.50 52.33 52697.01 88888.00 2007-01-16 20:52:40.908 016 18167.54 52.33 52697.08 88888.00 2007-01-16 20:52:41.408 016 18167.38 52.37 52697.12 88888.00 2007-01-16 20:52:41.908 016 18167.39 52.38 52697.14 88888.00 2007-01-16 20:52:42.408 016 18167.38 52.30 52696.98 88888.00 2007-01-16 20:52:42.908 016 18167.29 52.39 52696.91 88888.00 2007-01-16 20:52:43.408 016 18167.27 52.37 52697.01 88888.00 2007-01-16 20:52:43.908 016 18167.22 52.44 52697.01 88888.00 2007-01-16 20:52:44.408 016 18167.23 52.53 52697.04 88888.00 2007-01-16 20:52:44.908 016 18167.19 52.50 52697.06 88888.00 2007-01-16 20:52:45.408 016 18167.07 52.53 52697.17 88888.00 2007-01-16 20:52:45.908 016 18167.02 52.50 52697.12 88888.00 2007-01-16 20:52:46.408 016 18166.98 52.48 52697.06 88888.00 2007-01-16 20:52:46.908 016 18166.97 52.47 52697.06 88888.00 2007-01-16 20:52:47.408 016 18167.00 52.43 52697.04 88888.00 2007-01-16 20:52:47.908 016 18166.91 52.40 52697.14 88888.00 2007-01-16 20:52:48.408 016 18166.94 52.44 52697.18 88888.00 2007-01-16 20:52:48.908 016 18166.96 52.54 52697.15 88888.00 2007-01-16 20:52:49.408 016 18166.81 52.54 52697.10 88888.00 2007-01-16 20:52:49.908 016 18166.86 52.47 52697.15 88888.00 2007-01-16 20:52:50.408 016 18166.95 52.51 52697.27 88888.00 2007-01-16 20:52:50.908 016 18166.98 52.64 52697.36 88888.00 2007-01-16 20:52:51.408 016 18167.00 52.70 52697.27 88888.00 2007-01-16 20:52:51.908 016 18167.07 52.74 52697.14 88888.00 2007-01-16 20:52:52.408 016 18167.02 52.68 52697.17 88888.00 2007-01-16 20:52:52.908 016 18166.95 52.71 52697.05 88888.00 2007-01-16 20:52:53.408 016 18166.85 52.66 52697.01 88888.00 2007-01-16 20:52:53.908 016 18166.87 52.68 52697.13 88888.00 2007-01-16 20:52:54.408 016 18167.06 52.68 52697.16 88888.00 2007-01-16 20:52:54.908 016 18167.05 52.79 52697.17 88888.00 2007-01-16 20:52:55.408 016 18167.09 52.75 52697.09 88888.00 2007-01-16 20:52:55.908 016 18167.24 52.68 52697.01 88888.00 2007-01-16 20:52:56.408 016 18167.12 52.64 52696.96 88888.00 2007-01-16 20:52:56.908 016 18167.06 52.66 52697.04 88888.00 2007-01-16 20:52:57.408 016 18167.01 52.66 52697.08 88888.00 2007-01-16 20:52:57.908 016 18166.91 52.73 52697.03 88888.00 2007-01-16 20:52:58.408 016 18166.94 52.76 52697.03 88888.00 2007-01-16 20:52:58.908 016 18166.96 52.74 52697.18 88888.00 2007-01-16 20:52:59.408 016 18166.94 52.72 52697.19 88888.00 2007-01-16 20:52:59.908 016 18166.99 52.77 52697.10 88888.00 2007-01-16 20:53:00.408 016 18166.99 52.85 52696.92 88888.00 2007-01-16 20:53:00.908 016 18166.95 52.84 52696.83 88888.00 2007-01-16 20:53:01.408 016 18167.02 52.86 52696.84 88888.00 2007-01-16 20:53:01.908 016 18166.99 52.80 52696.92 88888.00 2007-01-16 20:53:02.408 016 18166.91 52.78 52696.97 88888.00 2007-01-16 20:53:02.908 016 18166.93 52.73 52696.92 88888.00 2007-01-16 20:53:03.408 016 18166.95 52.74 52696.98 88888.00 2007-01-16 20:53:03.908 016 18166.98 52.86 52697.07 88888.00 2007-01-16 20:53:04.408 016 18166.90 52.95 52697.17 88888.00 2007-01-16 20:53:04.908 016 18166.93 52.84 52697.16 88888.00 2007-01-16 20:53:05.408 016 18166.80 52.89 52696.99 88888.00 2007-01-16 20:53:05.908 016 18166.73 52.94 52697.03 88888.00 2007-01-16 20:53:06.408 016 18166.70 52.95 52697.06 88888.00 2007-01-16 20:53:06.908 016 18166.65 52.97 52697.01 88888.00 2007-01-16 20:53:07.408 016 18166.66 52.99 52697.15 88888.00 2007-01-16 20:53:07.908 016 18166.54 53.02 52697.30 88888.00 2007-01-16 20:53:08.408 016 18166.48 53.02 52697.27 88888.00 2007-01-16 20:53:08.908 016 18166.43 53.08 52697.19 88888.00 2007-01-16 20:53:09.408 016 18166.43 53.11 52697.19 88888.00 2007-01-16 20:53:09.908 016 18166.40 53.14 52697.20 88888.00 2007-01-16 20:53:10.408 016 18166.45 53.25 52697.19 88888.00 2007-01-16 20:53:10.908 016 18166.46 53.32 52697.18 88888.00 2007-01-16 20:53:11.408 016 18166.51 53.28 52697.12 88888.00 2007-01-16 20:53:11.908 016 18166.50 53.17 52697.17 88888.00 2007-01-16 20:53:12.408 016 18166.40 53.13 52697.30 88888.00 2007-01-16 20:53:12.908 016 18166.30 53.15 52697.25 88888.00 2007-01-16 20:53:13.408 016 18166.23 53.21 52697.18 88888.00 2007-01-16 20:53:13.908 016 18166.20 53.24 52697.22 88888.00 2007-01-16 20:53:14.408 016 18166.25 53.24 52697.12 88888.00 2007-01-16 20:53:14.908 016 18166.21 53.20 52697.06 88888.00 2007-01-16 20:53:15.408 016 18166.12 53.33 52697.17 88888.00 2007-01-16 20:53:15.908 016 18166.14 53.34 52697.08 88888.00 2007-01-16 20:53:16.408 016 18166.13 53.22 52697.07 88888.00 2007-01-16 20:53:16.908 016 18166.10 53.23 52697.26 88888.00 2007-01-16 20:53:17.408 016 18166.03 53.25 52697.29 88888.00 2007-01-16 20:53:17.908 016 18166.07 53.26 52697.20 88888.00 2007-01-16 20:53:18.408 016 18166.04 53.32 52697.06 88888.00 2007-01-16 20:53:18.908 016 18166.01 53.30 52697.07 88888.00 2007-01-16 20:53:19.408 016 18166.05 53.30 52697.06 88888.00 2007-01-16 20:53:19.908 016 18166.12 53.23 52697.04 88888.00 2007-01-16 20:53:20.408 016 18166.23 53.22 52697.08 88888.00 2007-01-16 20:53:20.908 016 18166.22 53.37 52697.20 88888.00 2007-01-16 20:53:21.408 016 18166.12 53.35 52697.27 88888.00 2007-01-16 20:53:21.908 016 18166.10 53.28 52697.21 88888.00 2007-01-16 20:53:22.408 016 18166.01 53.25 52697.12 88888.00 2007-01-16 20:53:22.908 016 18166.04 53.35 52697.07 88888.00 2007-01-16 20:53:23.408 016 18165.97 53.33 52697.18 88888.00 2007-01-16 20:53:23.908 016 18165.90 53.32 52697.19 88888.00 2007-01-16 20:53:24.408 016 18165.97 53.38 52697.09 88888.00 2007-01-16 20:53:24.908 016 18165.93 53.39 52697.06 88888.00 2007-01-16 20:53:25.408 016 18165.89 53.44 52697.14 88888.00 2007-01-16 20:53:25.908 016 18165.83 53.41 52697.20 88888.00 2007-01-16 20:53:26.408 016 18165.87 53.38 52697.16 88888.00 2007-01-16 20:53:26.908 016 18165.82 53.35 52697.06 88888.00 2007-01-16 20:53:27.408 016 18165.76 53.29 52697.04 88888.00 2007-01-16 20:53:27.908 016 18165.79 53.30 52697.07 88888.00 2007-01-16 20:53:28.408 016 18165.70 53.25 52696.98 88888.00 2007-01-16 20:53:28.908 016 18165.67 53.28 52697.09 88888.00 2007-01-16 20:53:29.408 016 18165.58 53.30 52697.29 88888.00 2007-01-16 20:53:29.908 016 18165.59 53.25 52697.34 88888.00 2007-01-16 20:53:30.408 016 18165.55 53.30 52697.37 88888.00 2007-01-16 20:53:30.908 016 18165.55 53.32 52697.38 88888.00 2007-01-16 20:53:31.408 016 18165.54 53.36 52697.41 88888.00 2007-01-16 20:53:31.908 016 18165.37 53.32 52697.30 88888.00 2007-01-16 20:53:32.408 016 18165.25 53.39 52697.25 88888.00 2007-01-16 20:53:32.908 016 18165.16 53.49 52697.21 88888.00 2007-01-16 20:53:33.408 016 18165.10 53.50 52697.20 88888.00 2007-01-16 20:53:33.908 016 18165.06 53.48 52697.22 88888.00 2007-01-16 20:53:34.408 016 18165.11 53.50 52697.19 88888.00 2007-01-16 20:53:34.908 016 18165.11 53.52 52697.02 88888.00 2007-01-16 20:53:35.408 016 18165.09 53.41 52696.96 88888.00 2007-01-16 20:53:35.908 016 18165.11 53.35 52697.01 88888.00 2007-01-16 20:53:36.408 016 18165.21 53.29 52697.06 88888.00 2007-01-16 20:53:36.908 016 18165.05 53.34 52697.04 88888.00 2007-01-16 20:53:37.408 016 18165.04 53.28 52697.05 88888.00 2007-01-16 20:53:37.908 016 18165.02 53.30 52697.06 88888.00 2007-01-16 20:53:38.408 016 18165.05 53.32 52697.06 88888.00 2007-01-16 20:53:38.908 016 18165.07 53.25 52696.98 88888.00 2007-01-16 20:53:39.408 016 18164.98 53.28 52696.93 88888.00 2007-01-16 20:53:39.908 016 18165.02 53.26 52696.96 88888.00 2007-01-16 20:53:40.408 016 18165.06 53.33 52696.95 88888.00 2007-01-16 20:53:40.908 016 18164.93 53.32 52696.95 88888.00 2007-01-16 20:53:41.408 016 18164.92 53.29 52696.93 88888.00 2007-01-16 20:53:41.908 016 18165.02 53.30 52696.97 88888.00 2007-01-16 20:53:42.408 016 18164.98 53.33 52696.90 88888.00 2007-01-16 20:53:42.908 016 18165.03 53.28 52696.80 88888.00 2007-01-16 20:53:43.408 016 18165.11 53.28 52696.92 88888.00 2007-01-16 20:53:43.908 016 18165.01 53.30 52697.03 88888.00 2007-01-16 20:53:44.408 016 18165.03 53.31 52697.07 88888.00 2007-01-16 20:53:44.908 016 18164.94 53.34 52696.95 88888.00 2007-01-16 20:53:45.408 016 18165.06 53.31 52696.83 88888.00 2007-01-16 20:53:45.908 016 18165.14 53.34 52696.83 88888.00 2007-01-16 20:53:46.408 016 18165.16 53.39 52696.80 88888.00 2007-01-16 20:53:46.908 016 18165.11 53.49 52696.82 88888.00 2007-01-16 20:53:47.408 016 18165.13 53.54 52696.79 88888.00 2007-01-16 20:53:47.908 016 18165.07 53.51 52696.86 88888.00 2007-01-16 20:53:48.408 016 18164.90 53.52 52696.75 88888.00 2007-01-16 20:53:48.908 016 18164.85 53.50 52696.70 88888.00 2007-01-16 20:53:49.408 016 18164.82 53.53 52696.66 88888.00 2007-01-16 20:53:49.908 016 18164.89 53.55 52696.71 88888.00 2007-01-16 20:53:50.408 016 18164.78 53.59 52696.89 88888.00 2007-01-16 20:53:50.908 016 18164.83 53.77 52696.93 88888.00 2007-01-16 20:53:51.408 016 18164.96 53.84 52696.90 88888.00 2007-01-16 20:53:51.908 016 18165.04 53.86 52696.82 88888.00 2007-01-16 20:53:52.408 016 18165.13 53.87 52696.90 88888.00 2007-01-16 20:53:52.908 016 18165.05 53.83 52696.83 88888.00 2007-01-16 20:53:53.408 016 18165.00 53.80 52696.90 88888.00 2007-01-16 20:53:53.908 016 18164.85 53.77 52696.98 88888.00 2007-01-16 20:53:54.408 016 18164.70 53.76 52696.90 88888.00 2007-01-16 20:53:54.908 016 18164.67 53.73 52696.93 88888.00 2007-01-16 20:53:55.408 016 18164.66 53.71 52696.95 88888.00 2007-01-16 20:53:55.908 016 18164.68 53.71 52696.85 88888.00 2007-01-16 20:53:56.408 016 18164.68 53.67 52696.84 88888.00 2007-01-16 20:53:56.908 016 18164.58 53.64 52696.92 88888.00 2007-01-16 20:53:57.408 016 18164.56 53.58 52696.92 88888.00 2007-01-16 20:53:57.908 016 18164.63 53.58 52696.83 88888.00 2007-01-16 20:53:58.408 016 18164.58 53.65 52696.99 88888.00 2007-01-16 20:53:58.908 016 18164.70 53.68 52696.97 88888.00 2007-01-16 20:53:59.408 016 18165.01 53.59 52696.92 88888.00 2007-01-16 20:53:59.908 016 18164.84 53.52 52696.79 88888.00 2007-01-16 20:54:00.408 016 18164.56 53.48 52696.64 88888.00 2007-01-16 20:54:00.908 016 18164.51 53.47 52696.73 88888.00 2007-01-16 20:54:01.405 016 18164.49 53.39 52696.82 88888.00 2007-01-16 20:54:01.905 016 18164.53 53.36 52696.85 88888.00 2007-01-16 20:54:02.405 016 18164.55 53.38 52696.92 88888.00 2007-01-16 20:54:02.905 016 18164.67 53.41 52696.83 88888.00 2007-01-16 20:54:03.405 016 18164.69 53.41 52696.74 88888.00 2007-01-16 20:54:03.905 016 18164.60 53.45 52696.68 88888.00 2007-01-16 20:54:04.405 016 18164.53 53.37 52696.62 88888.00 2007-01-16 20:54:04.905 016 18164.50 53.39 52696.64 88888.00 2007-01-16 20:54:05.405 016 18164.40 53.49 52696.58 88888.00 2007-01-16 20:54:05.905 016 18164.44 53.51 52696.45 88888.00 2007-01-16 20:54:06.405 016 18164.34 53.49 52696.51 88888.00 2007-01-16 20:54:06.905 016 18164.49 53.42 52696.55 88888.00 2007-01-16 20:54:07.405 016 18164.50 53.43 52696.46 88888.00 2007-01-16 20:54:07.905 016 18164.47 53.41 52696.45 88888.00 2007-01-16 20:54:08.405 016 18164.52 53.44 52696.50 88888.00 2007-01-16 20:54:08.905 016 18164.81 53.36 52696.69 88888.00 2007-01-16 20:54:09.405 016 18164.58 53.37 52696.82 88888.00 2007-01-16 20:54:09.905 016 18164.38 53.36 52696.86 88888.00 2007-01-16 20:54:10.405 016 18164.34 53.33 52696.84 88888.00 2007-01-16 20:54:10.905 016 18164.53 53.32 52696.83 88888.00 2007-01-16 20:54:11.405 016 18164.45 53.39 52696.83 88888.00 2007-01-16 20:54:11.905 016 18164.31 53.39 52696.79 88888.00 2007-01-16 20:54:12.405 016 18164.30 53.38 52696.75 88888.00 2007-01-16 20:54:12.905 016 18164.22 53.46 52696.70 88888.00 2007-01-16 20:54:13.405 016 18164.33 53.52 52696.60 88888.00 2007-01-16 20:54:13.905 016 18164.27 53.48 52696.49 88888.00 2007-01-16 20:54:14.405 016 18164.36 53.47 52696.48 88888.00 2007-01-16 20:54:14.905 016 18164.33 53.43 52696.39 88888.00 2007-01-16 20:54:15.405 016 18164.22 53.43 52696.49 88888.00 2007-01-16 20:54:15.905 016 18164.28 53.48 52696.48 88888.00 2007-01-16 20:54:16.405 016 18164.29 53.52 52696.50 88888.00 2007-01-16 20:54:16.905 016 18164.27 53.53 52696.61 88888.00 2007-01-16 20:54:17.405 016 18164.25 53.52 52696.60 88888.00 2007-01-16 20:54:17.905 016 18164.17 53.47 52696.66 88888.00 2007-01-16 20:54:18.405 016 18164.42 53.54 52696.67 88888.00 2007-01-16 20:54:18.905 016 18164.23 53.48 52696.56 88888.00 2007-01-16 20:54:19.405 016 18164.23 53.49 52696.49 88888.00 2007-01-16 20:54:19.905 016 18164.35 53.49 52696.47 88888.00 2007-01-16 20:54:20.405 016 18164.25 53.46 52696.43 88888.00 2007-01-16 20:54:20.905 016 18164.33 53.44 52696.44 88888.00 2007-01-16 20:54:21.405 016 18164.36 53.38 52696.51 88888.00 2007-01-16 20:54:21.905 016 18164.41 53.42 52696.55 88888.00 2007-01-16 20:54:22.405 016 18164.41 53.46 52696.58 88888.00 2007-01-16 20:54:22.905 016 18164.47 53.47 52696.48 88888.00 2007-01-16 20:54:23.405 016 18164.55 53.44 52696.43 88888.00 2007-01-16 20:54:23.905 016 18164.53 53.35 52696.55 88888.00 2007-01-16 20:54:24.405 016 18164.67 53.38 52696.49 88888.00 2007-01-16 20:54:24.905 016 18164.71 53.46 52696.38 88888.00 2007-01-16 20:54:25.405 016 18164.65 53.42 52696.40 88888.00 2007-01-16 20:54:25.905 016 18164.62 53.39 52696.32 88888.00 2007-01-16 20:54:26.405 016 18164.66 53.37 52696.39 88888.00 2007-01-16 20:54:26.905 016 18164.72 53.42 52696.45 88888.00 2007-01-16 20:54:27.405 016 18164.72 53.38 52696.52 88888.00 2007-01-16 20:54:27.905 016 18164.70 53.34 52696.55 88888.00 2007-01-16 20:54:28.405 016 18164.70 53.32 52696.48 88888.00 2007-01-16 20:54:28.905 016 18164.70 53.34 52696.38 88888.00 2007-01-16 20:54:29.405 016 18164.66 53.38 52696.26 88888.00 2007-01-16 20:54:29.905 016 18164.70 53.34 52696.34 88888.00 2007-01-16 20:54:30.405 016 18164.73 53.37 52696.43 88888.00 2007-01-16 20:54:30.905 016 18164.70 53.41 52696.45 88888.00 2007-01-16 20:54:31.405 016 18164.66 53.44 52696.41 88888.00 2007-01-16 20:54:31.905 016 18164.69 53.36 52696.45 88888.00 2007-01-16 20:54:32.405 016 18164.81 53.40 52696.44 88888.00 2007-01-16 20:54:32.905 016 18164.89 53.38 52696.50 88888.00 2007-01-16 20:54:33.405 016 18164.78 53.38 52696.48 88888.00 2007-01-16 20:54:33.905 016 18164.67 53.39 52696.51 88888.00 2007-01-16 20:54:34.405 016 18164.66 53.44 52696.49 88888.00 2007-01-16 20:54:34.905 016 18164.62 53.42 52696.57 88888.00 2007-01-16 20:54:35.405 016 18164.67 53.47 52696.58 88888.00 2007-01-16 20:54:35.905 016 18164.63 53.50 52696.58 88888.00 2007-01-16 20:54:36.405 016 18164.62 53.52 52696.61 88888.00 2007-01-16 20:54:36.905 016 18164.61 53.67 52696.47 88888.00 2007-01-16 20:54:37.405 016 18164.51 53.81 52696.45 88888.00 2007-01-16 20:54:37.905 016 18164.63 53.75 52696.49 88888.00 2007-01-16 20:54:38.405 016 18164.58 53.73 52696.41 88888.00 2007-01-16 20:54:38.905 016 18164.50 53.80 52696.41 88888.00 2007-01-16 20:54:39.405 016 18164.42 53.82 52696.51 88888.00 2007-01-16 20:54:39.905 016 18164.42 53.87 52696.66 88888.00 2007-01-16 20:54:40.405 016 18164.60 53.90 52696.67 88888.00 2007-01-16 20:54:40.905 016 18164.65 53.95 52696.62 88888.00 2007-01-16 20:54:41.405 016 18164.68 53.86 52696.48 88888.00 2007-01-16 20:54:41.905 016 18164.69 53.78 52696.40 88888.00 2007-01-16 20:54:42.405 016 18164.59 53.79 52696.39 88888.00 2007-01-16 20:54:42.905 016 18164.57 53.79 52696.44 88888.00 2007-01-16 20:54:43.405 016 18164.68 53.79 52696.50 88888.00 2007-01-16 20:54:43.905 016 18164.72 53.83 52696.46 88888.00 2007-01-16 20:54:44.405 016 18164.76 53.82 52696.39 88888.00 2007-01-16 20:54:44.905 016 18164.74 53.82 52696.38 88888.00 2007-01-16 20:54:45.405 016 18164.79 53.85 52696.48 88888.00 2007-01-16 20:54:45.905 016 18164.73 53.81 52696.45 88888.00 2007-01-16 20:54:46.405 016 18164.79 53.76 52696.38 88888.00 2007-01-16 20:54:46.905 016 18164.80 53.84 52696.28 88888.00 2007-01-16 20:54:47.405 016 18164.82 53.79 52696.31 88888.00 2007-01-16 20:54:47.905 016 18164.83 53.70 52696.34 88888.00 2007-01-16 20:54:48.405 016 18164.94 53.66 52696.27 88888.00 2007-01-16 20:54:48.905 016 18165.00 53.62 52696.25 88888.00 2007-01-16 20:54:49.405 016 18165.15 53.66 52696.20 88888.00 2007-01-16 20:54:49.905 016 18165.16 53.57 52696.22 88888.00 2007-01-16 20:54:50.405 016 18165.13 53.63 52696.23 88888.00 2007-01-16 20:54:50.905 016 18165.15 53.67 52696.37 88888.00 2007-01-16 20:54:51.405 016 18165.33 53.69 52696.32 88888.00 2007-01-16 20:54:51.905 016 18165.21 53.68 52696.32 88888.00 2007-01-16 20:54:52.405 016 18165.09 53.72 52696.31 88888.00 2007-01-16 20:54:52.905 016 18165.22 53.72 52696.27 88888.00 2007-01-16 20:54:53.405 016 18165.24 53.65 52696.34 88888.00 2007-01-16 20:54:53.905 016 18165.31 53.61 52696.33 88888.00 2007-01-16 20:54:54.405 016 18165.27 53.69 52696.35 88888.00 2007-01-16 20:54:54.905 016 18165.26 53.69 52696.32 88888.00 2007-01-16 20:54:55.405 016 18165.38 53.81 52696.38 88888.00 2007-01-16 20:54:55.905 016 18165.35 53.79 52696.35 88888.00 2007-01-16 20:54:56.405 016 18165.22 53.81 52696.25 88888.00 2007-01-16 20:54:56.905 016 18165.39 53.80 52696.27 88888.00 2007-01-16 20:54:57.405 016 18165.31 53.75 52696.36 88888.00 2007-01-16 20:54:57.905 016 18165.22 53.80 52696.34 88888.00 2007-01-16 20:54:58.405 016 18165.26 53.69 52696.33 88888.00 2007-01-16 20:54:58.905 016 18165.17 53.59 52696.22 88888.00 2007-01-16 20:54:59.405 016 18165.31 53.65 52696.28 88888.00 2007-01-16 20:54:59.905 016 18165.37 53.69 52696.34 88888.00 2007-01-16 20:55:00.405 016 18165.33 53.71 52696.40 88888.00 2007-01-16 20:55:00.905 016 18165.42 53.83 52696.34 88888.00 2007-01-16 20:55:01.405 016 18165.50 53.89 52696.35 88888.00 2007-01-16 20:55:01.905 016 18165.50 53.91 52696.35 88888.00 2007-01-16 20:55:02.405 016 18165.60 53.95 52696.41 88888.00 2007-01-16 20:55:02.905 016 18165.59 53.94 52696.48 88888.00 2007-01-16 20:55:03.405 016 18165.46 53.88 52696.52 88888.00 2007-01-16 20:55:03.905 016 18165.52 53.97 52696.41 88888.00 2007-01-16 20:55:04.405 016 18165.54 54.07 52696.43 88888.00 2007-01-16 20:55:04.905 016 18165.54 54.06 52696.36 88888.00 2007-01-16 20:55:05.405 016 18165.53 54.10 52696.40 88888.00 2007-01-16 20:55:05.905 016 18165.59 54.12 52696.44 88888.00 2007-01-16 20:55:06.405 016 18165.67 54.20 52696.44 88888.00 2007-01-16 20:55:06.905 016 18165.65 54.17 52696.49 88888.00 2007-01-16 20:55:07.405 016 18165.80 54.09 52696.48 88888.00 2007-01-16 20:55:07.905 016 18165.88 54.09 52696.48 88888.00 2007-01-16 20:55:08.405 016 18165.77 54.15 52696.50 88888.00 2007-01-16 20:55:08.905 016 18165.82 54.08 52696.50 88888.00 2007-01-16 20:55:09.405 016 18165.89 54.09 52696.46 88888.00 2007-01-16 20:55:09.905 016 18166.00 54.07 52696.41 88888.00 2007-01-16 20:55:10.405 016 18166.01 54.06 52696.49 88888.00 2007-01-16 20:55:10.905 016 18166.05 54.03 52696.61 88888.00 2007-01-16 20:55:11.405 016 18166.17 53.97 52696.50 88888.00 2007-01-16 20:55:11.905 016 18166.20 54.03 52696.37 88888.00 2007-01-16 20:55:12.405 016 18166.26 54.01 52696.39 88888.00 2007-01-16 20:55:12.905 016 18166.29 54.00 52696.39 88888.00 2007-01-16 20:55:13.405 016 18166.28 54.12 52696.40 88888.00 2007-01-16 20:55:13.905 016 18166.28 54.01 52696.50 88888.00 2007-01-16 20:55:14.405 016 18166.34 54.03 52696.44 88888.00 2007-01-16 20:55:14.905 016 18166.30 54.03 52696.36 88888.00 2007-01-16 20:55:15.405 016 18166.25 54.01 52696.35 88888.00 2007-01-16 20:55:15.905 016 18166.20 54.00 52696.34 88888.00 2007-01-16 20:55:16.405 016 18166.33 54.15 52696.33 88888.00 2007-01-16 20:55:16.905 016 18166.42 54.16 52696.34 88888.00 2007-01-16 20:55:17.405 016 18166.43 54.18 52696.33 88888.00 2007-01-16 20:55:17.905 016 18166.39 54.19 52696.40 88888.00 2007-01-16 20:55:18.405 016 18166.35 54.16 52696.37 88888.00 2007-01-16 20:55:18.905 016 18166.39 54.12 52696.36 88888.00 2007-01-16 20:55:19.405 016 18166.32 54.19 52696.33 88888.00 2007-01-16 20:55:19.905 016 18166.19 54.22 52696.33 88888.00 2007-01-16 20:55:20.405 016 18166.21 54.21 52696.39 88888.00 2007-01-16 20:55:20.905 016 18166.24 54.19 52696.39 88888.00 2007-01-16 20:55:21.405 016 18166.29 54.16 52696.44 88888.00 2007-01-16 20:55:21.905 016 18166.29 54.25 52696.48 88888.00 2007-01-16 20:55:22.405 016 18166.28 54.35 52696.57 88888.00 2007-01-16 20:55:22.905 016 18166.25 54.12 52696.48 88888.00 2007-01-16 20:55:23.405 016 18166.18 54.29 52696.33 88888.00 2007-01-16 20:55:23.905 016 18166.29 54.43 52696.32 88888.00 2007-01-16 20:55:24.405 016 18166.32 54.37 52696.56 88888.00 2007-01-16 20:55:24.905 016 18166.35 54.39 52696.54 88888.00 2007-01-16 20:55:25.405 016 18166.43 54.45 52696.46 88888.00 2007-01-16 20:55:25.905 016 18166.47 54.42 52696.43 88888.00 2007-01-16 20:55:26.405 016 18166.41 54.37 52696.38 88888.00 2007-01-16 20:55:26.905 016 18166.42 54.45 52696.35 88888.00 2007-01-16 20:55:27.405 016 18166.47 54.44 52696.26 88888.00 2007-01-16 20:55:27.905 016 18166.55 54.47 52696.25 88888.00 2007-01-16 20:55:28.405 016 18166.56 54.52 52696.33 88888.00 2007-01-16 20:55:28.905 016 18166.53 54.46 52696.33 88888.00 2007-01-16 20:55:29.405 016 18166.57 54.45 52696.32 88888.00 2007-01-16 20:55:29.905 016 18166.62 54.48 52696.35 88888.00 2007-01-16 20:55:30.405 016 18166.54 54.42 52696.33 88888.00 2007-01-16 20:55:30.905 016 18166.55 54.43 52696.28 88888.00 2007-01-16 20:55:31.405 016 18166.62 54.48 52696.21 88888.00 2007-01-16 20:55:31.905 016 18166.67 54.53 52696.18 88888.00 2007-01-16 20:55:32.405 016 18166.81 54.55 52696.20 88888.00 2007-01-16 20:55:32.905 016 18166.80 54.45 52696.13 88888.00 2007-01-16 20:55:33.405 016 18166.77 54.37 52696.29 88888.00 2007-01-16 20:55:33.905 016 18166.78 54.41 52696.45 88888.00 2007-01-16 20:55:34.405 016 18166.76 54.45 52696.29 88888.00 2007-01-16 20:55:34.905 016 18166.79 54.41 52696.26 88888.00 2007-01-16 20:55:35.405 016 18166.88 54.42 52696.31 88888.00 2007-01-16 20:55:35.905 016 18166.80 54.48 52696.25 88888.00 2007-01-16 20:55:36.405 016 18166.77 54.44 52696.26 88888.00 2007-01-16 20:55:36.905 016 18166.93 54.32 52696.20 88888.00 2007-01-16 20:55:37.405 016 18166.97 54.32 52696.21 88888.00 2007-01-16 20:55:37.905 016 18166.99 54.37 52696.21 88888.00 2007-01-16 20:55:38.405 016 18166.99 54.39 52696.02 88888.00 2007-01-16 20:55:38.905 016 18166.93 54.40 52696.01 88888.00 2007-01-16 20:55:39.405 016 18166.89 54.38 52696.10 88888.00 2007-01-16 20:55:39.905 016 18166.81 54.42 52696.18 88888.00 2007-01-16 20:55:40.405 016 18166.93 54.47 52696.22 88888.00 2007-01-16 20:55:40.905 016 18166.87 54.41 52696.26 88888.00 2007-01-16 20:55:41.405 016 18166.84 54.47 52696.20 88888.00 2007-01-16 20:55:41.905 016 18166.89 54.48 52696.16 88888.00 2007-01-16 20:55:42.405 016 18166.97 54.59 52696.17 88888.00 2007-01-16 20:55:42.905 016 18167.04 54.58 52696.18 88888.00 2007-01-16 20:55:43.405 016 18166.89 54.53 52696.37 88888.00 2007-01-16 20:55:43.905 016 18166.77 54.53 52696.41 88888.00 2007-01-16 20:55:44.405 016 18166.74 54.52 52696.31 88888.00 2007-01-16 20:55:44.905 016 18166.78 54.51 52696.33 88888.00 2007-01-16 20:55:45.405 016 18166.84 54.53 52696.34 88888.00 2007-01-16 20:55:45.905 016 18166.76 54.61 52696.31 88888.00 2007-01-16 20:55:46.405 016 18166.88 54.68 52696.31 88888.00 2007-01-16 20:55:46.905 016 18166.77 54.67 52696.38 88888.00 2007-01-16 20:55:47.405 016 18166.59 54.56 52696.61 88888.00 2007-01-16 20:55:47.905 016 18166.70 54.57 52696.51 88888.00 2007-01-16 20:55:48.405 016 18166.76 54.59 52696.38 88888.00 2007-01-16 20:55:48.905 016 18166.80 54.67 52696.39 88888.00 2007-01-16 20:55:49.405 016 18166.75 54.76 52696.36 88888.00 2007-01-16 20:55:49.905 016 18166.75 54.73 52696.32 88888.00 2007-01-16 20:55:50.405 016 18166.81 54.71 52696.21 88888.00 2007-01-16 20:55:50.905 016 18166.70 54.67 52696.28 88888.00 2007-01-16 20:55:51.405 016 18166.67 54.58 52696.35 88888.00 2007-01-16 20:55:51.905 016 18166.62 54.59 52696.43 88888.00 2007-01-16 20:55:52.405 016 18166.67 54.62 52696.35 88888.00 2007-01-16 20:55:52.905 016 18166.65 54.59 52696.31 88888.00 2007-01-16 20:55:53.405 016 18166.59 54.64 52696.21 88888.00 2007-01-16 20:55:53.905 016 18166.65 54.66 52696.17 88888.00 2007-01-16 20:55:54.405 016 18166.57 54.61 52696.18 88888.00 2007-01-16 20:55:54.905 016 18166.58 54.71 52696.05 88888.00 2007-01-16 20:55:55.405 016 18166.56 54.73 52696.05 88888.00 2007-01-16 20:55:55.905 016 18166.59 54.68 52696.03 88888.00 2007-01-16 20:55:56.405 016 18166.59 54.84 52695.97 88888.00 2007-01-16 20:55:56.905 016 18166.52 54.88 52696.04 88888.00 2007-01-16 20:55:57.405 016 18166.54 54.86 52696.13 88888.00 2007-01-16 20:55:57.905 016 18166.59 54.94 52696.10 88888.00 2007-01-16 20:55:58.405 016 18166.53 54.91 52696.16 88888.00 2007-01-16 20:55:58.905 016 18166.61 54.95 52696.20 88888.00 2007-01-16 20:55:59.405 016 18166.69 54.92 52696.18 88888.00 2007-01-16 20:55:59.905 016 18166.68 54.88 52696.11 88888.00 2007-01-16 20:56:00.405 016 18166.62 54.83 52696.09 88888.00 2007-01-16 20:56:00.905 016 18166.64 54.82 52696.06 88888.00 2007-01-16 20:56:01.405 016 18166.69 54.83 52696.18 88888.00 2007-01-16 20:56:01.905 016 18166.63 54.85 52696.13 88888.00 2007-01-16 20:56:02.405 016 18166.55 54.79 52696.20 88888.00 2007-01-16 20:56:02.905 016 18166.51 54.79 52696.17 88888.00 2007-01-16 20:56:03.405 016 18166.51 54.82 52696.06 88888.00 2007-01-16 20:56:03.905 016 18166.52 54.85 52696.13 88888.00 2007-01-16 20:56:04.405 016 18166.46 54.92 52696.09 88888.00 2007-01-16 20:56:04.905 016 18166.41 54.92 52696.15 88888.00 2007-01-16 20:56:05.405 016 18166.43 54.89 52696.12 88888.00 2007-01-16 20:56:05.905 016 18166.43 54.83 52696.12 88888.00 2007-01-16 20:56:06.405 016 18166.45 54.86 52696.17 88888.00 2007-01-16 20:56:06.905 016 18166.53 54.88 52696.11 88888.00 2007-01-16 20:56:07.405 016 18166.48 54.78 52696.09 88888.00 2007-01-16 20:56:07.905 016 18166.53 54.76 52696.13 88888.00 2007-01-16 20:56:08.405 016 18166.66 54.83 52696.09 88888.00 2007-01-16 20:56:08.905 016 18166.64 54.86 52696.12 88888.00 2007-01-16 20:56:09.405 016 18166.52 54.89 52696.11 88888.00 2007-01-16 20:56:09.905 016 18166.59 54.86 52696.10 88888.00 2007-01-16 20:56:10.405 016 18166.76 54.81 52696.12 88888.00 2007-01-16 20:56:10.905 016 18166.70 54.88 52696.16 88888.00 2007-01-16 20:56:11.405 016 18166.62 54.95 52696.12 88888.00 2007-01-16 20:56:11.905 016 18166.72 54.87 52696.05 88888.00 2007-01-16 20:56:12.405 016 18166.68 54.81 52696.08 88888.00 2007-01-16 20:56:12.905 016 18166.63 54.90 52695.98 88888.00 2007-01-16 20:56:13.405 016 18166.59 54.88 52696.03 88888.00 2007-01-16 20:56:13.905 016 18166.46 54.85 52696.10 88888.00 2007-01-16 20:56:14.405 016 18166.56 54.82 52696.03 88888.00 2007-01-16 20:56:14.905 016 18166.66 54.80 52695.88 88888.00 2007-01-16 20:56:15.405 016 18166.73 54.85 52695.85 88888.00 2007-01-16 20:56:15.905 016 18166.87 54.87 52696.00 88888.00 2007-01-16 20:56:16.405 016 18166.88 54.88 52695.90 88888.00 2007-01-16 20:56:16.905 016 18166.90 54.78 52695.79 88888.00 2007-01-16 20:56:17.405 016 18166.88 54.78 52695.65 88888.00 2007-01-16 20:56:17.905 016 18166.87 54.85 52695.74 88888.00 2007-01-16 20:56:18.405 016 18166.95 54.89 52695.76 88888.00 2007-01-16 20:56:18.905 016 18167.05 54.91 52695.74 88888.00 2007-01-16 20:56:19.405 016 18167.08 54.88 52695.65 88888.00 2007-01-16 20:56:19.905 016 18166.94 54.96 52695.59 88888.00 2007-01-16 20:56:20.405 016 18166.96 54.95 52695.63 88888.00 2007-01-16 20:56:20.905 016 18167.10 54.89 52695.66 88888.00 2007-01-16 20:56:21.405 016 18167.20 54.95 52695.68 88888.00 2007-01-16 20:56:21.905 016 18167.19 54.97 52695.68 88888.00 2007-01-16 20:56:22.405 016 18167.13 55.04 52695.77 88888.00 2007-01-16 20:56:22.905 016 18167.22 55.03 52695.81 88888.00 2007-01-16 20:56:23.405 016 18167.23 55.17 52695.80 88888.00 2007-01-16 20:56:23.905 016 18167.26 55.23 52695.86 88888.00 2007-01-16 20:56:24.405 016 18167.34 55.25 52695.90 88888.00 2007-01-16 20:56:24.905 016 18167.39 55.31 52695.74 88888.00 2007-01-16 20:56:25.405 016 18167.48 55.28 52695.68 88888.00 2007-01-16 20:56:25.905 016 18167.44 55.29 52695.60 88888.00 2007-01-16 20:56:26.405 016 18167.38 55.36 52695.64 88888.00 2007-01-16 20:56:26.905 016 18167.31 55.29 52695.74 88888.00 2007-01-16 20:56:27.405 016 18167.41 55.28 52695.76 88888.00 2007-01-16 20:56:27.905 016 18167.41 55.28 52695.74 88888.00 2007-01-16 20:56:28.405 016 18167.45 55.28 52695.74 88888.00 2007-01-16 20:56:28.905 016 18167.51 55.25 52695.81 88888.00 2007-01-16 20:56:29.405 016 18167.43 55.29 52695.85 88888.00 2007-01-16 20:56:29.905 016 18167.48 55.35 52695.90 88888.00 2007-01-16 20:56:30.405 016 18167.44 55.35 52695.91 88888.00 2007-01-16 20:56:30.905 016 18167.40 55.25 52696.00 88888.00 2007-01-16 20:56:31.405 016 18167.26 55.28 52696.04 88888.00 2007-01-16 20:56:31.905 016 18167.17 55.25 52696.01 88888.00 2007-01-16 20:56:32.405 016 18167.00 55.22 52695.98 88888.00 2007-01-16 20:56:32.905 016 18167.00 55.19 52695.94 88888.00 2007-01-16 20:56:33.405 016 18166.91 55.17 52695.92 88888.00 2007-01-16 20:56:33.905 016 18166.80 55.10 52695.98 88888.00 2007-01-16 20:56:34.405 016 18166.74 55.10 52695.98 88888.00 2007-01-16 20:56:34.905 016 18166.74 55.13 52695.89 88888.00 2007-01-16 20:56:35.405 016 18166.75 55.09 52696.00 88888.00 2007-01-16 20:56:35.905 016 18166.66 55.08 52696.00 88888.00 2007-01-16 20:56:36.405 016 18166.62 55.02 52695.83 88888.00 2007-01-16 20:56:36.905 016 18166.56 55.03 52695.80 88888.00 2007-01-16 20:56:37.405 016 18166.56 54.95 52695.83 88888.00 2007-01-16 20:56:37.905 016 18166.58 54.95 52695.79 88888.00 2007-01-16 20:56:38.405 016 18166.56 54.98 52695.87 88888.00 2007-01-16 20:56:38.905 016 18166.30 55.04 52696.01 88888.00 2007-01-16 20:56:39.405 016 18166.21 55.02 52696.06 88888.00 2007-01-16 20:56:39.905 016 18166.30 54.92 52695.98 88888.00 2007-01-16 20:56:40.405 016 18166.23 54.97 52696.03 88888.00 2007-01-16 20:56:40.905 016 18166.13 54.95 52696.03 88888.00 2007-01-16 20:56:41.405 016 18166.10 55.01 52695.89 88888.00 2007-01-16 20:56:41.905 016 18166.15 55.03 52695.96 88888.00 2007-01-16 20:56:42.405 016 18166.07 55.04 52695.94 88888.00 2007-01-16 20:56:42.905 016 18166.09 55.00 52696.00 88888.00 2007-01-16 20:56:43.405 016 18166.19 54.97 52695.99 88888.00 2007-01-16 20:56:43.905 016 18166.14 55.12 52696.00 88888.00 2007-01-16 20:56:44.405 016 18166.10 55.12 52696.00 88888.00 2007-01-16 20:56:44.905 016 18166.07 54.99 52696.05 88888.00 2007-01-16 20:56:45.405 016 18166.02 55.07 52696.08 88888.00 2007-01-16 20:56:45.905 016 18166.01 55.09 52696.05 88888.00 2007-01-16 20:56:46.405 016 18165.97 55.01 52696.12 88888.00 2007-01-16 20:56:46.905 016 18166.03 55.05 52696.10 88888.00 2007-01-16 20:56:47.405 016 18165.94 55.01 52696.02 88888.00 2007-01-16 20:56:47.905 016 18165.89 55.05 52696.04 88888.00 2007-01-16 20:56:48.405 016 18165.99 55.09 52695.96 88888.00 2007-01-16 20:56:48.905 016 18165.97 55.04 52695.94 88888.00 2007-01-16 20:56:49.405 016 18165.94 54.99 52696.08 88888.00 2007-01-16 20:56:49.905 016 18165.64 54.94 52696.16 88888.00 2007-01-16 20:56:50.405 016 18165.65 54.99 52696.08 88888.00 2007-01-16 20:56:50.905 016 18165.69 54.99 52696.12 88888.00 2007-01-16 20:56:51.405 016 18165.74 54.95 52696.16 88888.00 2007-01-16 20:56:51.905 016 18165.65 54.97 52696.11 88888.00 2007-01-16 20:56:52.405 016 18165.68 54.94 52696.04 88888.00 2007-01-16 20:56:52.905 016 18165.63 55.07 52696.04 88888.00 2007-01-16 20:56:53.405 016 18165.56 55.11 52696.00 88888.00 2007-01-16 20:56:53.905 016 18165.59 55.10 52696.00 88888.00 2007-01-16 20:56:54.405 016 18165.53 55.05 52695.89 88888.00 2007-01-16 20:56:54.905 016 18165.54 54.94 52695.89 88888.00 2007-01-16 20:56:55.405 016 18165.58 54.88 52696.00 88888.00 2007-01-16 20:56:55.905 016 18165.60 54.82 52695.94 88888.00 2007-01-16 20:56:56.405 016 18165.39 54.81 52695.93 88888.00 2007-01-16 20:56:56.905 016 18165.33 54.86 52695.99 88888.00 2007-01-16 20:56:57.405 016 18165.45 54.91 52695.97 88888.00 2007-01-16 20:56:57.905 016 18165.38 54.90 52695.96 88888.00 2007-01-16 20:56:58.405 016 18165.45 54.85 52696.05 88888.00 2007-01-16 20:56:58.905 016 18165.45 54.85 52696.05 88888.00 2007-01-16 20:56:59.405 016 18165.43 54.84 52695.97 88888.00 2007-01-16 20:56:59.905 016 18165.35 54.88 52695.97 88888.00 2007-01-16 20:57:00.405 016 18165.31 54.80 52696.05 88888.00 2007-01-16 20:57:00.905 016 18165.17 54.66 52696.18 88888.00 2007-01-16 20:57:01.405 016 18165.25 54.74 52696.23 88888.00 2007-01-16 20:57:01.905 016 18165.31 54.78 52696.15 88888.00 2007-01-16 20:57:02.405 016 18165.25 54.78 52696.16 88888.00 2007-01-16 20:57:02.905 016 18165.24 54.81 52696.21 88888.00 2007-01-16 20:57:03.405 016 18165.21 54.91 52696.26 88888.00 2007-01-16 20:57:03.905 016 18165.15 54.83 52696.39 88888.00 2007-01-16 20:57:04.405 016 18165.16 54.83 52696.38 88888.00 2007-01-16 20:57:04.905 016 18165.26 54.89 52696.33 88888.00 2007-01-16 20:57:05.405 016 18165.33 54.89 52696.24 88888.00 2007-01-16 20:57:05.905 016 18165.29 54.80 52696.27 88888.00 2007-01-16 20:57:06.405 016 18165.18 54.80 52696.27 88888.00 2007-01-16 20:57:06.905 016 18165.12 54.86 52696.22 88888.00 2007-01-16 20:57:07.405 016 18165.06 54.86 52696.23 88888.00 2007-01-16 20:57:07.905 016 18165.06 54.82 52696.17 88888.00 2007-01-16 20:57:08.405 016 18165.00 54.92 52696.20 88888.00 2007-01-16 20:57:08.905 016 18165.09 54.97 52696.25 88888.00 2007-01-16 20:57:09.405 016 18165.12 55.01 52696.36 88888.00 2007-01-16 20:57:09.905 016 18165.03 55.05 52696.35 88888.00 2007-01-16 20:57:10.405 016 18165.03 55.08 52696.18 88888.00 2007-01-16 20:57:10.905 016 18165.05 55.09 52696.16 88888.00 2007-01-16 20:57:11.405 016 18165.07 55.02 52696.24 88888.00 2007-01-16 20:57:11.905 016 18165.07 55.01 52696.23 88888.00 2007-01-16 20:57:12.405 016 18165.00 55.02 52696.28 88888.00 2007-01-16 20:57:12.905 016 18164.89 55.00 52696.23 88888.00 2007-01-16 20:57:13.405 016 18164.87 55.05 52696.23 88888.00 2007-01-16 20:57:13.905 016 18164.83 55.06 52696.32 88888.00 2007-01-16 20:57:14.405 016 18165.00 55.08 52696.38 88888.00 2007-01-16 20:57:14.905 016 18164.87 55.06 52696.44 88888.00 2007-01-16 20:57:15.405 016 18164.85 55.01 52696.41 88888.00 2007-01-16 20:57:15.905 016 18164.90 54.86 52696.33 88888.00 2007-01-16 20:57:16.405 016 18164.69 54.78 52696.31 88888.00 2007-01-16 20:57:16.905 016 18164.67 54.86 52696.50 88888.00 2007-01-16 20:57:17.405 016 18164.66 54.86 52696.44 88888.00 2007-01-16 20:57:17.905 016 18164.59 54.84 52696.36 88888.00 2007-01-16 20:57:18.405 016 18164.46 54.92 52696.40 88888.00 2007-01-16 20:57:18.905 016 18164.44 54.94 52696.50 88888.00 2007-01-16 20:57:19.405 016 18164.50 54.91 52696.54 88888.00 2007-01-16 20:57:19.905 016 18164.49 54.81 52696.62 88888.00 2007-01-16 20:57:20.405 016 18164.42 54.81 52696.69 88888.00 2007-01-16 20:57:20.905 016 18164.37 54.81 52696.74 88888.00 2007-01-16 20:57:21.405 016 18164.29 54.79 52696.62 88888.00 2007-01-16 20:57:21.905 016 18164.30 54.76 52696.64 88888.00 2007-01-16 20:57:22.405 016 18164.36 54.85 52696.60 88888.00 2007-01-16 20:57:22.905 016 18164.39 55.04 52696.46 88888.00 2007-01-16 20:57:23.405 016 18164.36 55.01 52696.54 88888.00 2007-01-16 20:57:23.905 016 18164.36 55.02 52696.63 88888.00 2007-01-16 20:57:24.405 016 18164.33 54.92 52696.54 88888.00 2007-01-16 20:57:24.905 016 18164.34 54.95 52696.51 88888.00 2007-01-16 20:57:25.405 016 18164.37 55.02 52696.48 88888.00 2007-01-16 20:57:25.905 016 18164.35 54.99 52696.38 88888.00 2007-01-16 20:57:26.405 016 18164.36 54.99 52696.37 88888.00 2007-01-16 20:57:26.905 016 18164.40 55.05 52696.47 88888.00 2007-01-16 20:57:27.405 016 18164.36 54.98 52696.41 88888.00 2007-01-16 20:57:27.905 016 18164.33 54.91 52696.27 88888.00 2007-01-16 20:57:28.405 016 18164.36 54.95 52696.35 88888.00 2007-01-16 20:57:28.905 016 18164.45 55.02 52696.46 88888.00 2007-01-16 20:57:29.405 016 18164.42 55.08 52696.46 88888.00 2007-01-16 20:57:29.905 016 18164.41 55.07 52696.37 88888.00 2007-01-16 20:57:30.405 016 18164.46 55.07 52696.36 88888.00 2007-01-16 20:57:30.905 016 18164.28 55.08 52696.48 88888.00 2007-01-16 20:57:31.405 016 18164.18 55.08 52696.51 88888.00 2007-01-16 20:57:31.905 016 18164.14 55.05 52696.44 88888.00 2007-01-16 20:57:32.405 016 18164.27 55.00 52696.41 88888.00 2007-01-16 20:57:32.905 016 18164.31 55.00 52696.44 88888.00 2007-01-16 20:57:33.405 016 18164.23 55.09 52696.47 88888.00 2007-01-16 20:57:33.905 016 18164.13 55.08 52696.56 88888.00 2007-01-16 20:57:34.405 016 18164.24 55.07 52696.52 88888.00 2007-01-16 20:57:34.905 016 18164.16 55.12 52696.46 88888.00 2007-01-16 20:57:35.405 016 18164.24 55.08 52696.34 88888.00 2007-01-16 20:57:35.905 016 18164.16 55.13 52696.35 88888.00 2007-01-16 20:57:36.405 016 18164.07 55.09 52696.36 88888.00 2007-01-16 20:57:36.905 016 18164.11 55.07 52696.39 88888.00 2007-01-16 20:57:37.405 016 18164.13 55.04 52696.35 88888.00 2007-01-16 20:57:37.905 016 18164.07 55.04 52696.33 88888.00 2007-01-16 20:57:38.405 016 18164.06 55.11 52696.36 88888.00 2007-01-16 20:57:38.905 016 18164.01 55.13 52696.38 88888.00 2007-01-16 20:57:39.405 016 18164.04 55.07 52696.36 88888.00 2007-01-16 20:57:39.905 016 18164.08 55.03 52696.29 88888.00 2007-01-16 20:57:40.405 016 18164.07 55.07 52696.35 88888.00 2007-01-16 20:57:40.905 016 18164.13 55.04 52696.43 88888.00 2007-01-16 20:57:41.405 016 18164.03 54.94 52696.50 88888.00 2007-01-16 20:57:41.905 016 18164.00 54.86 52696.39 88888.00 2007-01-16 20:57:42.405 016 18163.93 54.85 52696.38 88888.00 2007-01-16 20:57:42.905 016 18163.97 54.89 52696.54 88888.00 2007-01-16 20:57:43.405 016 18164.08 54.82 52696.56 88888.00 2007-01-16 20:57:43.905 016 18164.00 54.79 52696.48 88888.00 2007-01-16 20:57:44.405 016 18163.92 54.78 52696.50 88888.00 2007-01-16 20:57:44.905 016 18164.01 54.70 52696.48 88888.00 2007-01-16 20:57:45.405 016 18163.92 54.62 52696.41 88888.00 2007-01-16 20:57:45.905 016 18163.90 54.58 52696.44 88888.00 2007-01-16 20:57:46.405 016 18163.87 54.62 52696.51 88888.00 2007-01-16 20:57:46.905 016 18163.92 54.63 52696.44 88888.00 2007-01-16 20:57:47.405 016 18163.84 54.64 52696.38 88888.00 2007-01-16 20:57:47.905 016 18163.79 54.62 52696.37 88888.00 2007-01-16 20:57:48.405 016 18163.75 54.61 52696.41 88888.00 2007-01-16 20:57:48.905 016 18163.72 54.68 52696.48 88888.00 2007-01-16 20:57:49.405 016 18163.69 54.66 52696.58 88888.00 2007-01-16 20:57:49.905 016 18163.65 54.55 52696.60 88888.00 2007-01-16 20:57:50.405 016 18163.70 54.56 52696.62 88888.00 2007-01-16 20:57:50.905 016 18163.63 54.69 52696.67 88888.00 2007-01-16 20:57:51.405 016 18163.51 54.69 52696.63 88888.00 2007-01-16 20:57:51.905 016 18163.48 54.62 52696.62 88888.00 2007-01-16 20:57:52.405 016 18163.42 54.59 52696.67 88888.00 2007-01-16 20:57:52.905 016 18163.40 54.67 52696.59 88888.00 2007-01-16 20:57:53.405 016 18163.35 54.64 52696.56 88888.00 2007-01-16 20:57:53.905 016 18163.32 54.55 52696.56 88888.00 2007-01-16 20:57:54.405 016 18163.33 54.53 52696.51 88888.00 2007-01-16 20:57:54.905 016 18163.29 54.62 52696.58 88888.00 2007-01-16 20:57:55.405 016 18163.15 54.78 52696.60 88888.00 2007-01-16 20:57:55.905 016 18163.24 54.73 52696.61 88888.00 2007-01-16 20:57:56.405 016 18163.29 54.79 52696.56 88888.00 2007-01-16 20:57:56.905 016 18163.24 54.72 52696.41 88888.00 2007-01-16 20:57:57.405 016 18163.27 54.68 52696.41 88888.00 2007-01-16 20:57:57.905 016 18163.27 54.72 52696.48 88888.00 2007-01-16 20:57:58.405 016 18163.25 54.68 52696.49 88888.00 2007-01-16 20:57:58.905 016 18163.13 54.64 52696.54 88888.00 2007-01-16 20:57:59.405 016 18163.16 54.62 52696.52 88888.00 2007-01-16 20:57:59.905 016 18163.19 54.59 52696.49 88888.00 2007-01-16 20:58:00.405 016 18163.24 54.64 52696.44 88888.00 2007-01-16 20:58:00.905 016 18163.31 54.62 52696.43 88888.00 2007-01-16 20:58:01.405 016 18163.26 54.62 52696.45 88888.00 2007-01-16 20:58:01.905 016 18163.22 54.61 52696.37 88888.00 2007-01-16 20:58:02.405 016 18163.22 54.63 52696.38 88888.00 2007-01-16 20:58:02.905 016 18163.27 54.62 52696.40 88888.00 2007-01-16 20:58:03.405 016 18163.22 54.64 52696.34 88888.00 2007-01-16 20:58:03.905 016 18163.21 54.70 52696.31 88888.00 2007-01-16 20:58:04.405 016 18163.25 54.67 52696.25 88888.00 2007-01-16 20:58:04.905 016 18163.25 54.57 52696.28 88888.00 2007-01-16 20:58:05.405 016 18163.16 54.61 52696.18 88888.00 2007-01-16 20:58:05.905 016 18163.15 54.62 52696.12 88888.00 2007-01-16 20:58:06.405 016 18163.28 54.58 52696.13 88888.00 2007-01-16 20:58:06.905 016 18163.26 54.56 52696.12 88888.00 2007-01-16 20:58:07.405 016 18163.42 54.57 52696.12 88888.00 2007-01-16 20:58:07.905 016 18163.52 54.55 52696.12 88888.00 2007-01-16 20:58:08.405 016 18163.48 54.55 52696.04 88888.00 2007-01-16 20:58:08.905 016 18163.47 54.61 52696.06 88888.00 2007-01-16 20:58:09.405 016 18163.50 54.62 52695.97 88888.00 2007-01-16 20:58:09.905 016 18163.54 54.53 52695.96 88888.00 2007-01-16 20:58:10.405 016 18163.52 54.53 52696.01 88888.00 2007-01-16 20:58:10.905 016 18163.62 54.55 52695.98 88888.00 2007-01-16 20:58:11.405 016 18163.74 54.48 52695.96 88888.00 2007-01-16 20:58:11.905 016 18163.73 54.46 52695.96 88888.00 2007-01-16 20:58:12.405 016 18163.61 54.56 52695.90 88888.00 2007-01-16 20:58:12.905 016 18163.68 54.52 52696.09 88888.00 2007-01-16 20:58:13.405 016 18163.79 54.49 52696.18 88888.00 2007-01-16 20:58:13.905 016 18163.63 54.52 52696.16 88888.00 2007-01-16 20:58:14.405 016 18163.64 54.52 52696.20 88888.00 2007-01-16 20:58:14.905 016 18163.76 54.47 52696.26 88888.00 2007-01-16 20:58:15.405 016 18163.77 54.43 52696.31 88888.00 2007-01-16 20:58:15.905 016 18163.69 54.38 52696.33 88888.00 2007-01-16 20:58:16.405 016 18163.64 54.53 52696.34 88888.00 2007-01-16 20:58:16.905 016 18163.55 54.57 52696.47 88888.00 2007-01-16 20:58:17.405 016 18163.53 54.51 52696.45 88888.00 2007-01-16 20:58:17.905 016 18163.64 54.54 52696.41 88888.00 2007-01-16 20:58:18.405 016 18163.58 54.52 52696.39 88888.00 2007-01-16 20:58:18.905 016 18163.73 54.51 52696.25 88888.00 2007-01-16 20:58:19.405 016 18163.74 54.45 52696.24 88888.00 2007-01-16 20:58:19.905 016 18163.64 54.42 52696.24 88888.00 2007-01-16 20:58:20.405 016 18163.60 54.49 52696.24 88888.00 2007-01-16 20:58:20.905 016 18163.69 54.48 52696.23 88888.00 2007-01-16 20:58:21.405 016 18163.68 54.43 52696.23 88888.00 2007-01-16 20:58:21.905 016 18163.71 54.40 52696.21 88888.00 2007-01-16 20:58:22.405 016 18163.63 54.41 52696.24 88888.00 2007-01-16 20:58:22.905 016 18163.65 54.36 52696.31 88888.00 2007-01-16 20:58:23.405 016 18163.68 54.40 52696.45 88888.00 2007-01-16 20:58:23.905 016 18163.73 54.38 52696.46 88888.00 2007-01-16 20:58:24.405 016 18163.80 54.38 52696.35 88888.00 2007-01-16 20:58:24.905 016 18163.82 54.41 52696.13 88888.00 2007-01-16 20:58:25.405 016 18163.75 54.44 52696.18 88888.00 2007-01-16 20:58:25.905 016 18163.72 54.46 52696.26 88888.00 2007-01-16 20:58:26.405 016 18163.83 54.46 52696.18 88888.00 2007-01-16 20:58:26.905 016 18163.83 54.47 52696.21 88888.00 2007-01-16 20:58:27.405 016 18163.96 54.48 52696.27 88888.00 2007-01-16 20:58:27.905 016 18163.94 54.55 52696.25 88888.00 2007-01-16 20:58:28.405 016 18163.92 54.62 52696.21 88888.00 2007-01-16 20:58:28.905 016 18163.94 54.67 52696.22 88888.00 2007-01-16 20:58:29.405 016 18163.90 54.57 52696.22 88888.00 2007-01-16 20:58:29.905 016 18163.84 54.56 52696.24 88888.00 2007-01-16 20:58:30.405 016 18163.84 54.59 52696.31 88888.00 2007-01-16 20:58:30.905 016 18163.82 54.62 52696.29 88888.00 2007-01-16 20:58:31.405 016 18163.91 54.62 52696.20 88888.00 2007-01-16 20:58:31.905 016 18163.87 54.57 52696.08 88888.00 2007-01-16 20:58:32.405 016 18163.73 54.54 52696.03 88888.00 2007-01-16 20:58:32.905 016 18163.82 54.55 52696.15 88888.00 2007-01-16 20:58:33.405 016 18163.85 54.55 52696.20 88888.00 2007-01-16 20:58:33.905 016 18163.83 54.54 52696.20 88888.00 2007-01-16 20:58:34.405 016 18163.70 54.50 52696.18 88888.00 2007-01-16 20:58:34.905 016 18163.53 54.53 52696.20 88888.00 2007-01-16 20:58:35.405 016 18163.61 54.49 52696.26 88888.00 2007-01-16 20:58:35.905 016 18163.72 54.42 52696.34 88888.00 2007-01-16 20:58:36.405 016 18163.63 54.48 52696.36 88888.00 2007-01-16 20:58:36.905 016 18163.65 54.57 52696.25 88888.00 2007-01-16 20:58:37.405 016 18163.62 54.53 52696.17 88888.00 2007-01-16 20:58:37.905 016 18163.61 54.51 52696.13 88888.00 2007-01-16 20:58:38.405 016 18163.64 54.52 52696.25 88888.00 2007-01-16 20:58:38.905 016 18163.60 54.42 52696.38 88888.00 2007-01-16 20:58:39.405 016 18163.55 54.45 52696.36 88888.00 2007-01-16 20:58:39.905 016 18163.64 54.51 52696.33 88888.00 2007-01-16 20:58:40.405 016 18163.66 54.49 52696.37 88888.00 2007-01-16 20:58:40.905 016 18163.53 54.45 52696.32 88888.00 2007-01-16 20:58:41.405 016 18163.36 54.41 52696.25 88888.00 2007-01-16 20:58:41.905 016 18163.24 54.40 52696.22 88888.00 2007-01-16 20:58:42.405 016 18163.30 54.43 52696.35 88888.00 2007-01-16 20:58:42.905 016 18163.47 54.56 52696.28 88888.00 2007-01-16 20:58:43.405 016 18163.57 54.48 52696.26 88888.00 2007-01-16 20:58:43.905 016 18163.57 54.43 52696.26 88888.00 2007-01-16 20:58:44.405 016 18163.54 54.45 52696.17 88888.00 2007-01-16 20:58:44.905 016 18163.61 54.48 52696.20 88888.00 2007-01-16 20:58:45.405 016 18163.61 54.51 52696.22 88888.00 2007-01-16 20:58:45.905 016 18163.59 54.61 52696.21 88888.00 2007-01-16 20:58:46.405 016 18163.53 54.61 52696.12 88888.00 2007-01-16 20:58:46.905 016 18163.68 54.57 52696.01 88888.00 2007-01-16 20:58:47.405 016 18163.65 54.54 52696.03 88888.00 2007-01-16 20:58:47.905 016 18163.71 54.54 52695.99 88888.00 2007-01-16 20:58:48.405 016 18163.65 54.64 52696.04 88888.00 2007-01-16 20:58:48.905 016 18163.64 54.57 52696.03 88888.00 2007-01-16 20:58:49.405 016 18163.68 54.49 52696.03 88888.00 2007-01-16 20:58:49.905 016 18163.65 54.54 52696.06 88888.00 2007-01-16 20:58:50.405 016 18163.52 54.44 52696.10 88888.00 2007-01-16 20:58:50.905 016 18163.51 54.47 52695.99 88888.00 2007-01-16 20:58:51.405 016 18163.79 54.59 52695.92 88888.00 2007-01-16 20:58:51.905 016 18163.90 54.66 52695.99 88888.00 2007-01-16 20:58:52.405 016 18163.89 54.71 52695.98 88888.00 2007-01-16 20:58:52.905 016 18163.85 54.78 52695.83 88888.00 2007-01-16 20:58:53.405 016 18163.82 54.84 52695.79 88888.00 2007-01-16 20:58:53.905 016 18163.83 54.82 52695.77 88888.00 2007-01-16 20:58:54.405 016 18163.87 54.79 52695.73 88888.00 2007-01-16 20:58:54.905 016 18164.08 54.89 52695.60 88888.00 2007-01-16 20:58:55.405 016 18164.18 54.90 52695.68 88888.00 2007-01-16 20:58:55.905 016 18164.16 54.87 52695.73 88888.00 2007-01-16 20:58:56.405 016 18164.16 54.79 52695.69 88888.00 2007-01-16 20:58:56.905 016 18164.15 54.85 52695.69 88888.00 2007-01-16 20:58:57.405 016 18164.08 54.89 52695.74 88888.00 2007-01-16 20:58:57.905 016 18164.16 54.89 52695.70 88888.00 2007-01-16 20:58:58.405 016 18164.24 54.92 52695.64 88888.00 2007-01-16 20:58:58.905 016 18164.34 54.90 52695.70 88888.00 2007-01-16 20:58:59.405 016 18164.26 54.86 52695.66 88888.00 2007-01-16 20:58:59.905 016 18164.28 54.87 52695.69 88888.00 2007-01-16 20:59:00.405 016 18164.25 54.81 52695.64 88888.00 2007-01-16 20:59:00.905 016 18164.31 54.79 52695.58 88888.00 2007-01-16 20:59:01.405 016 18164.37 54.90 52695.64 88888.00 2007-01-16 20:59:01.905 016 18164.34 54.91 52695.71 88888.00 2007-01-16 20:59:02.405 016 18164.42 54.85 52695.77 88888.00 2007-01-16 20:59:02.905 016 18164.27 54.89 52695.74 88888.00 2007-01-16 20:59:03.405 016 18164.26 54.82 52695.69 88888.00 2007-01-16 20:59:03.905 016 18164.37 54.84 52695.70 88888.00 2007-01-16 20:59:04.405 016 18164.50 54.77 52695.77 88888.00 2007-01-16 20:59:04.905 016 18164.57 54.78 52695.71 88888.00 2007-01-16 20:59:05.405 016 18164.48 54.83 52695.74 88888.00 2007-01-16 20:59:05.905 016 18164.33 54.79 52695.74 88888.00 2007-01-16 20:59:06.405 016 18164.27 54.69 52695.77 88888.00 2007-01-16 20:59:06.905 016 18164.27 54.62 52695.78 88888.00 2007-01-16 20:59:07.405 016 18164.17 54.73 52695.76 88888.00 2007-01-16 20:59:07.905 016 18164.18 54.85 52695.74 88888.00 2007-01-16 20:59:08.405 016 18164.37 54.75 52695.81 88888.00 2007-01-16 20:59:08.905 016 18164.44 54.70 52695.82 88888.00 2007-01-16 20:59:09.405 016 18164.44 54.65 52695.85 88888.00 2007-01-16 20:59:09.905 016 18164.34 54.66 52695.80 88888.00 2007-01-16 20:59:10.405 016 18164.40 54.65 52695.78 88888.00 2007-01-16 20:59:10.905 016 18164.34 54.59 52695.73 88888.00 2007-01-16 20:59:11.405 016 18164.28 54.66 52695.68 88888.00 2007-01-16 20:59:11.905 016 18164.38 54.66 52695.64 88888.00 2007-01-16 20:59:12.405 016 18164.41 54.64 52695.82 88888.00 2007-01-16 20:59:12.905 016 18164.50 54.67 52695.86 88888.00 2007-01-16 20:59:13.405 016 18164.46 54.66 52695.81 88888.00 2007-01-16 20:59:13.905 016 18164.42 54.64 52695.88 88888.00 2007-01-16 20:59:14.405 016 18164.48 54.58 52695.92 88888.00 2007-01-16 20:59:14.905 016 18164.50 54.61 52695.94 88888.00 2007-01-16 20:59:15.405 016 18164.46 54.55 52695.98 88888.00 2007-01-16 20:59:15.905 016 18164.42 54.49 52695.89 88888.00 2007-01-16 20:59:16.405 016 18164.49 54.47 52695.74 88888.00 2007-01-16 20:59:16.905 016 18164.58 54.43 52695.76 88888.00 2007-01-16 20:59:17.405 016 18164.51 54.33 52695.79 88888.00 2007-01-16 20:59:17.905 016 18164.46 54.31 52695.77 88888.00 2007-01-16 20:59:18.405 016 18164.47 54.34 52695.79 88888.00 2007-01-16 20:59:18.905 016 18164.45 54.43 52695.78 88888.00 2007-01-16 20:59:19.405 016 18164.37 54.28 52695.83 88888.00 2007-01-16 20:59:19.905 016 18164.47 54.24 52695.80 88888.00 2007-01-16 20:59:20.405 016 18164.42 54.30 52695.79 88888.00 2007-01-16 20:59:20.905 016 18164.47 54.32 52695.80 88888.00 2007-01-16 20:59:21.405 016 18164.41 54.28 52695.76 88888.00 2007-01-16 20:59:21.905 016 18164.49 54.12 52695.83 88888.00 2007-01-16 20:59:22.405 016 18164.51 54.12 52695.91 88888.00 2007-01-16 20:59:22.905 016 18164.50 54.22 52696.05 88888.00 2007-01-16 20:59:23.405 016 18164.53 54.18 52695.94 88888.00 2007-01-16 20:59:23.905 016 18164.53 54.14 52695.88 88888.00 2007-01-16 20:59:24.405 016 18164.34 54.11 52695.82 88888.00 2007-01-16 20:59:24.905 016 18164.38 53.99 52695.80 88888.00 2007-01-16 20:59:25.405 016 18164.37 54.02 52695.94 88888.00 2007-01-16 20:59:25.905 016 18164.30 54.07 52695.94 88888.00 2007-01-16 20:59:26.405 016 18164.45 54.16 52695.91 88888.00 2007-01-16 20:59:26.905 016 18164.56 54.14 52695.89 88888.00 2007-01-16 20:59:27.405 016 18164.58 54.09 52695.86 88888.00 2007-01-16 20:59:27.905 016 18164.55 54.03 52695.78 88888.00 2007-01-16 20:59:28.405 016 18164.48 53.99 52695.96 88888.00 2007-01-16 20:59:28.905 016 18164.46 54.00 52695.98 88888.00 2007-01-16 20:59:29.405 016 18164.50 54.04 52696.00 88888.00 2007-01-16 20:59:29.905 016 18164.51 54.07 52695.98 88888.00 2007-01-16 20:59:30.405 016 18164.62 54.11 52696.10 88888.00 2007-01-16 20:59:30.905 016 18164.57 54.07 52695.99 88888.00 2007-01-16 20:59:31.405 016 18164.53 54.09 52695.89 88888.00 2007-01-16 20:59:31.905 016 18164.59 54.11 52695.91 88888.00 2007-01-16 20:59:32.405 016 18164.72 54.10 52695.94 88888.00 2007-01-16 20:59:32.905 016 18164.73 54.16 52696.00 88888.00 2007-01-16 20:59:33.405 016 18164.70 54.10 52695.92 88888.00 2007-01-16 20:59:33.905 016 18164.68 54.07 52695.77 88888.00 2007-01-16 20:59:34.405 016 18164.58 54.05 52695.78 88888.00 2007-01-16 20:59:34.905 016 18164.57 54.06 52695.70 88888.00 2007-01-16 20:59:35.405 016 18164.59 54.06 52695.77 88888.00 2007-01-16 20:59:35.905 016 18164.68 54.06 52695.73 88888.00 2007-01-16 20:59:36.405 016 18164.73 54.01 52695.78 88888.00 2007-01-16 20:59:36.905 016 18164.72 53.96 52695.83 88888.00 2007-01-16 20:59:37.405 016 18164.69 53.89 52695.88 88888.00 2007-01-16 20:59:37.905 016 18164.69 53.95 52695.78 88888.00 2007-01-16 20:59:38.405 016 18164.67 54.03 52695.89 88888.00 2007-01-16 20:59:38.905 016 18164.68 54.03 52696.10 88888.00 2007-01-16 20:59:39.405 016 18164.70 53.95 52696.00 88888.00 2007-01-16 20:59:39.905 016 18164.71 54.01 52695.89 88888.00 2007-01-16 20:59:40.405 016 18164.72 54.09 52695.98 88888.00 2007-01-16 20:59:40.905 016 18164.79 54.12 52695.97 88888.00 2007-01-16 20:59:41.405 016 18164.82 54.15 52695.96 88888.00 2007-01-16 20:59:41.905 016 18164.80 54.12 52696.04 88888.00 2007-01-16 20:59:42.405 016 18164.74 54.07 52696.10 88888.00 2007-01-16 20:59:42.905 016 18164.78 54.06 52696.04 88888.00 2007-01-16 20:59:43.405 016 18164.72 54.07 52696.03 88888.00 2007-01-16 20:59:43.905 016 18164.71 54.11 52696.03 88888.00 2007-01-16 20:59:44.405 016 18164.90 54.16 52696.03 88888.00 2007-01-16 20:59:44.905 016 18164.87 54.15 52696.04 88888.00 2007-01-16 20:59:45.405 016 18164.71 54.13 52696.08 88888.00 2007-01-16 20:59:45.905 016 18164.66 54.06 52696.23 88888.00 2007-01-16 20:59:46.405 016 18164.62 54.04 52696.16 88888.00 2007-01-16 20:59:46.905 016 18164.68 54.05 52696.12 88888.00 2007-01-16 20:59:47.405 016 18164.61 54.07 52696.09 88888.00 2007-01-16 20:59:47.905 016 18164.55 54.09 52696.08 88888.00 2007-01-16 20:59:48.405 016 18164.51 54.09 52696.22 88888.00 2007-01-16 20:59:48.905 016 18164.51 54.09 52696.15 88888.00 2007-01-16 20:59:49.405 016 18164.48 54.09 52696.20 88888.00 2007-01-16 20:59:49.905 016 18164.39 54.07 52696.21 88888.00 2007-01-16 20:59:50.405 016 18164.31 54.11 52696.15 88888.00 2007-01-16 20:59:50.905 016 18164.37 54.14 52696.20 88888.00 2007-01-16 20:59:51.405 016 18164.51 54.05 52696.27 88888.00 2007-01-16 20:59:51.905 016 18164.46 53.97 52696.21 88888.00 2007-01-16 20:59:52.405 016 18164.45 53.94 52696.18 88888.00 2007-01-16 20:59:52.905 016 18164.41 53.95 52696.20 88888.00 2007-01-16 20:59:53.405 016 18164.60 53.99 52696.18 88888.00 2007-01-16 20:59:53.905 016 18164.57 53.99 52696.25 88888.00 2007-01-16 20:59:54.405 016 18164.45 54.00 52696.29 88888.00 2007-01-16 20:59:54.905 016 18164.40 54.05 52696.31 88888.00 2007-01-16 20:59:55.405 016 18164.40 54.08 52696.32 88888.00 2007-01-16 20:59:55.905 016 18164.40 54.03 52696.37 88888.00 2007-01-16 20:59:56.405 016 18164.36 54.00 52696.33 88888.00 2007-01-16 20:59:56.905 016 18164.36 53.94 52696.17 88888.00 2007-01-16 20:59:57.405 016 18164.40 53.88 52696.11 88888.00 2007-01-16 20:59:57.905 016 18164.47 53.91 52696.13 88888.00 2007-01-16 20:59:58.405 016 18164.48 53.91 52696.22 88888.00 2007-01-16 20:59:58.905 016 18164.49 53.91 52696.29 88888.00 2007-01-16 20:59:59.405 016 18164.47 53.95 52696.34 88888.00 2007-01-16 20:59:59.905 016 18164.36 53.90 52696.32 88888.00 2007-01-16 21:00:00.405 016 18164.33 53.88 52696.28 88888.00 2007-01-16 21:00:00.905 016 18164.25 53.86 52696.25 88888.00 2007-01-16 21:00:01.405 016 18164.28 53.86 52696.27 88888.00 2007-01-16 21:00:01.905 016 18164.33 53.91 52696.32 88888.00 2007-01-16 21:00:02.405 016 18164.30 53.96 52696.31 88888.00 2007-01-16 21:00:02.905 016 18164.29 53.91 52696.18 88888.00 2007-01-16 21:00:03.405 016 18164.27 53.90 52696.18 88888.00 2007-01-16 21:00:03.905 016 18164.25 53.88 52696.22 88888.00 2007-01-16 21:00:04.405 016 18164.40 53.91 52696.18 88888.00 2007-01-16 21:00:04.905 016 18164.33 53.95 52696.24 88888.00 2007-01-16 21:00:05.405 016 18164.27 53.91 52696.20 88888.00 2007-01-16 21:00:05.905 016 18164.38 53.84 52696.23 88888.00 2007-01-16 21:00:06.405 016 18164.31 53.80 52696.23 88888.00 2007-01-16 21:00:06.905 016 18164.38 53.87 52696.37 88888.00 2007-01-16 21:00:07.405 016 18164.50 53.84 52696.45 88888.00 2007-01-16 21:00:07.905 016 18164.34 53.86 52696.28 88888.00 2007-01-16 21:00:08.405 016 18164.28 53.95 52696.38 88888.00 2007-01-16 21:00:08.905 016 18164.44 54.02 52696.38 88888.00 2007-01-16 21:00:09.405 016 18164.52 54.01 52696.32 88888.00 2007-01-16 21:00:09.905 016 18164.55 53.97 52696.28 88888.00 2007-01-16 21:00:10.405 016 18164.63 53.99 52696.34 88888.00 2007-01-16 21:00:10.905 016 18164.65 54.00 52696.28 88888.00 2007-01-16 21:00:11.405 016 18164.55 53.94 52696.25 88888.00 2007-01-16 21:00:11.905 016 18164.50 53.90 52696.35 88888.00 2007-01-16 21:00:12.405 016 18164.44 53.89 52696.39 88888.00 2007-01-16 21:00:12.905 016 18164.53 53.87 52696.46 88888.00 2007-01-16 21:00:13.405 016 18164.47 53.94 52696.43 88888.00 2007-01-16 21:00:13.905 016 18164.38 53.89 52696.56 88888.00 2007-01-16 21:00:14.405 016 18164.27 53.89 52696.48 88888.00 2007-01-16 21:00:14.905 016 18164.23 53.84 52696.38 88888.00 2007-01-16 21:00:15.405 016 18164.27 53.82 52696.39 88888.00 2007-01-16 21:00:15.905 016 18164.26 53.84 52696.39 88888.00 2007-01-16 21:00:16.405 016 18164.30 53.82 52696.34 88888.00 2007-01-16 21:00:16.905 016 18164.41 53.80 52696.37 88888.00 2007-01-16 21:00:17.405 016 18164.41 53.86 52696.47 88888.00 2007-01-16 21:00:17.905 016 18164.39 53.86 52696.49 88888.00 2007-01-16 21:00:18.405 016 18164.52 53.79 52696.52 88888.00 2007-01-16 21:00:18.905 016 18164.46 53.77 52696.51 88888.00 2007-01-16 21:00:19.405 016 18164.47 53.77 52696.38 88888.00 2007-01-16 21:00:19.905 016 18164.41 53.78 52696.46 88888.00 2007-01-16 21:00:20.405 016 18164.36 53.78 52696.39 88888.00 2007-01-16 21:00:20.905 016 18164.42 53.82 52696.38 88888.00 2007-01-16 21:00:21.405 016 18164.37 53.85 52696.49 88888.00 2007-01-16 21:00:21.905 016 18164.36 53.83 52696.67 88888.00 2007-01-16 21:00:22.405 016 18164.52 53.74 52696.69 88888.00 2007-01-16 21:00:22.905 016 18164.44 53.67 52696.58 88888.00 2007-01-16 21:00:23.405 016 18164.47 53.59 52696.46 88888.00 2007-01-16 21:00:23.905 016 18164.52 53.65 52696.54 88888.00 2007-01-16 21:00:24.405 016 18164.63 53.65 52696.48 88888.00 2007-01-16 21:00:24.905 016 18164.59 53.63 52696.49 88888.00 2007-01-16 21:00:25.405 016 18164.50 53.59 52696.59 88888.00 2007-01-16 21:00:25.905 016 18164.58 53.51 52696.50 88888.00 2007-01-16 21:00:26.405 016 18164.46 53.46 52696.55 88888.00 2007-01-16 21:00:26.905 016 18164.53 53.45 52696.49 88888.00 2007-01-16 21:00:27.405 016 18164.52 53.48 52696.35 88888.00 2007-01-16 21:00:27.905 016 18164.58 53.51 52696.29 88888.00 2007-01-16 21:00:28.405 016 18164.55 53.44 52696.36 88888.00 2007-01-16 21:00:28.905 016 18164.46 53.38 52696.40 88888.00 2007-01-16 21:00:29.405 016 18164.69 53.38 52696.46 88888.00 2007-01-16 21:00:29.905 016 18164.49 53.36 52696.47 88888.00 2007-01-16 21:00:30.405 016 18164.41 53.39 52696.50 88888.00 2007-01-16 21:00:30.905 016 18164.46 53.36 52696.57 88888.00 2007-01-16 21:00:31.405 016 18164.42 53.44 52696.52 88888.00 2007-01-16 21:00:31.905 016 18164.38 53.40 52696.57 88888.00 2007-01-16 21:00:32.405 016 18164.48 53.42 52696.68 88888.00 2007-01-16 21:00:32.905 016 18164.55 53.41 52696.68 88888.00 2007-01-16 21:00:33.405 016 18164.59 53.45 52696.61 88888.00 2007-01-16 21:00:33.905 016 18164.59 53.48 52696.61 88888.00 2007-01-16 21:00:34.405 016 18164.67 53.47 52696.60 88888.00 2007-01-16 21:00:34.905 016 18164.63 53.41 52696.58 88888.00 2007-01-16 21:00:35.405 016 18164.62 53.35 52696.57 88888.00 2007-01-16 21:00:35.905 016 18164.62 53.35 52696.49 88888.00 2007-01-16 21:00:36.405 016 18164.53 53.38 52696.57 88888.00 2007-01-16 21:00:36.905 016 18164.57 53.39 52696.55 88888.00 2007-01-16 21:00:37.405 016 18164.56 53.49 52696.66 88888.00 2007-01-16 21:00:37.905 016 18164.52 53.49 52696.57 88888.00 2007-01-16 21:00:38.405 016 18164.50 53.48 52696.58 88888.00 2007-01-16 21:00:38.905 016 18164.53 53.53 52696.63 88888.00 2007-01-16 21:00:39.405 016 18164.59 53.53 52696.68 88888.00 2007-01-16 21:00:39.905 016 18164.59 53.57 52696.70 88888.00 2007-01-16 21:00:40.405 016 18164.63 53.55 52696.61 88888.00 2007-01-16 21:00:40.905 016 18164.60 53.54 52696.59 88888.00 2007-01-16 21:00:41.405 016 18164.53 53.51 52696.59 88888.00 2007-01-16 21:00:41.905 016 18164.57 53.63 52696.54 88888.00 2007-01-16 21:00:42.405 016 18164.59 53.61 52696.58 88888.00 2007-01-16 21:00:42.905 016 18164.78 53.58 52696.62 88888.00 2007-01-16 21:00:43.405 016 18164.82 53.56 52696.75 88888.00 2007-01-16 21:00:43.905 016 18164.74 53.47 52696.75 88888.00 2007-01-16 21:00:44.405 016 18164.56 53.51 52696.66 88888.00 2007-01-16 21:00:44.905 016 18164.66 53.50 52696.59 88888.00 2007-01-16 21:00:45.405 016 18164.89 53.48 52696.61 88888.00 2007-01-16 21:00:45.905 016 18164.87 53.46 52696.70 88888.00 2007-01-16 21:00:46.405 016 18165.05 53.44 52696.68 88888.00 2007-01-16 21:00:46.905 016 18165.15 53.42 52696.75 88888.00 2007-01-16 21:00:47.405 016 18165.09 53.38 52696.67 88888.00 2007-01-16 21:00:47.905 016 18165.15 53.35 52696.58 88888.00 2007-01-16 21:00:48.405 016 18165.15 53.38 52696.62 88888.00 2007-01-16 21:00:48.905 016 18165.03 53.36 52696.63 88888.00 2007-01-16 21:00:49.405 016 18165.00 53.31 52696.70 88888.00 2007-01-16 21:00:49.905 016 18165.06 53.30 52696.58 88888.00 2007-01-16 21:00:50.405 016 18165.16 53.32 52696.56 88888.00 2007-01-16 21:00:50.905 016 18165.05 53.34 52696.60 88888.00 2007-01-16 21:00:51.405 016 18165.09 53.36 52696.70 88888.00 2007-01-16 21:00:51.905 016 18165.15 53.47 52696.74 88888.00 2007-01-16 21:00:52.405 016 18165.16 53.41 52696.71 88888.00 2007-01-16 21:00:52.905 016 18165.11 53.35 52696.69 88888.00 2007-01-16 21:00:53.405 016 18165.20 53.42 52696.62 88888.00 2007-01-16 21:00:53.905 016 18165.07 53.44 52696.61 88888.00 2007-01-16 21:00:54.405 016 18165.09 53.38 52696.68 88888.00 2007-01-16 21:00:54.905 016 18165.11 53.36 52696.74 88888.00 2007-01-16 21:00:55.405 016 18165.12 53.43 52696.73 88888.00 2007-01-16 21:00:55.905 016 18165.18 53.53 52696.74 88888.00 2007-01-16 21:00:56.405 016 18165.25 53.58 52696.63 88888.00 2007-01-16 21:00:56.905 016 18165.24 53.52 52696.59 88888.00 2007-01-16 21:00:57.405 016 18165.35 53.48 52696.73 88888.00 2007-01-16 21:00:57.905 016 18165.54 53.53 52696.69 88888.00 2007-01-16 21:00:58.405 016 18165.50 53.68 52696.68 88888.00 2007-01-16 21:00:58.905 016 18165.46 53.65 52696.67 88888.00 2007-01-16 21:00:59.405 016 18165.49 53.67 52696.63 88888.00 2007-01-16 21:00:59.905 016 18165.60 53.53 52696.60 88888.00 2007-01-16 21:01:00.405 016 18165.56 53.51 52696.58 88888.00 2007-01-16 21:01:00.905 016 18165.35 53.58 52696.51 88888.00 2007-01-16 21:01:01.405 016 18165.17 53.64 52696.52 88888.00 2007-01-16 21:01:01.905 016 18165.22 53.54 52696.66 88888.00 2007-01-16 21:01:02.405 016 18165.16 53.55 52696.63 88888.00 2007-01-16 21:01:02.905 016 18165.10 53.55 52696.59 88888.00 2007-01-16 21:01:03.405 016 18165.20 53.59 52696.62 88888.00 2007-01-16 21:01:03.905 016 18165.21 53.65 52696.52 88888.00 2007-01-16 21:01:04.405 016 18165.10 53.63 52696.61 88888.00 2007-01-16 21:01:04.905 016 18165.13 53.68 52696.75 88888.00 2007-01-16 21:01:05.405 016 18165.15 53.71 52696.70 88888.00 2007-01-16 21:01:05.905 016 18165.04 53.69 52696.58 88888.00 2007-01-16 21:01:06.405 016 18165.11 53.76 52696.59 88888.00 2007-01-16 21:01:06.905 016 18165.12 53.69 52696.63 88888.00 2007-01-16 21:01:07.405 016 18165.23 53.66 52696.66 88888.00 2007-01-16 21:01:07.905 016 18165.18 53.64 52696.61 88888.00 2007-01-16 21:01:08.405 016 18165.17 53.68 52696.55 88888.00 2007-01-16 21:01:08.905 016 18165.11 53.64 52696.52 88888.00 2007-01-16 21:01:09.405 016 18165.05 53.55 52696.52 88888.00 2007-01-16 21:01:09.905 016 18165.11 53.61 52696.54 88888.00 2007-01-16 21:01:10.405 016 18165.21 53.63 52696.58 88888.00 2007-01-16 21:01:10.905 016 18165.22 53.52 52696.66 88888.00 2007-01-16 21:01:11.405 016 18165.23 53.51 52696.75 88888.00 2007-01-16 21:01:11.905 016 18165.33 53.50 52696.70 88888.00 2007-01-16 21:01:12.405 016 18165.41 53.52 52696.73 88888.00 2007-01-16 21:01:12.905 016 18165.25 53.55 52696.71 88888.00 2007-01-16 21:01:13.405 016 18165.17 53.58 52696.64 88888.00 2007-01-16 21:01:13.905 016 18165.25 53.63 52696.73 88888.00 2007-01-16 21:01:14.405 016 18165.32 53.66 52696.69 88888.00 2007-01-16 21:01:14.905 016 18165.36 53.69 52696.75 88888.00 2007-01-16 21:01:15.402 016 18165.36 53.76 52696.79 88888.00 2007-01-16 21:01:15.902 016 18165.38 53.81 52696.72 88888.00 2007-01-16 21:01:16.402 016 18165.43 53.75 52696.74 88888.00 2007-01-16 21:01:16.902 016 18165.39 53.72 52696.66 88888.00 2007-01-16 21:01:17.402 016 18165.44 53.76 52696.66 88888.00 2007-01-16 21:01:17.902 016 18165.44 53.80 52696.76 88888.00 2007-01-16 21:01:18.402 016 18165.45 53.79 52696.68 88888.00 2007-01-16 21:01:18.902 016 18165.50 53.82 52696.63 88888.00 2007-01-16 21:01:19.402 016 18165.48 53.84 52696.64 88888.00 2007-01-16 21:01:19.902 016 18165.26 53.85 52696.80 88888.00 2007-01-16 21:01:20.402 016 18165.21 53.85 52696.92 88888.00 2007-01-16 21:01:20.902 016 18165.35 53.83 52696.87 88888.00 2007-01-16 21:01:21.402 016 18165.58 53.83 52696.85 88888.00 2007-01-16 21:01:21.902 016 18165.58 53.85 52696.80 88888.00 2007-01-16 21:01:22.402 016 18165.44 53.87 52696.83 88888.00 2007-01-16 21:01:22.902 016 18165.27 53.87 52696.73 88888.00 2007-01-16 21:01:23.402 016 18165.39 53.88 52696.71 88888.00 2007-01-16 21:01:23.902 016 18165.44 53.92 52696.64 88888.00 2007-01-16 21:01:24.402 016 18165.37 54.00 52696.51 88888.00 2007-01-16 21:01:24.902 016 18165.65 54.04 52696.60 88888.00 2007-01-16 21:01:25.402 016 18165.58 54.05 52696.61 88888.00 2007-01-16 21:01:25.902 016 18165.39 53.99 52696.67 88888.00 2007-01-16 21:01:26.402 016 18165.31 53.98 52696.64 88888.00 2007-01-16 21:01:26.902 016 18165.34 53.97 52696.67 88888.00 2007-01-16 21:01:27.402 016 18165.36 53.95 52696.70 88888.00 2007-01-16 21:01:27.902 016 18165.38 53.91 52696.64 88888.00 2007-01-16 21:01:28.402 016 18165.47 53.94 52696.63 88888.00 2007-01-16 21:01:28.902 016 18165.31 53.99 52696.66 88888.00 2007-01-16 21:01:29.402 016 18165.48 54.01 52696.84 88888.00 2007-01-16 21:01:29.902 016 18165.38 53.99 52696.82 88888.00 2007-01-16 21:01:30.402 016 18165.37 53.98 52696.66 88888.00 2007-01-16 21:01:30.902 016 18165.31 53.96 52696.66 88888.00 2007-01-16 21:01:31.402 016 18165.34 53.90 52696.75 88888.00 2007-01-16 21:01:31.902 016 18165.38 53.95 52696.72 88888.00 2007-01-16 21:01:32.402 016 18165.31 54.04 52696.76 88888.00 2007-01-16 21:01:32.902 016 18165.42 54.05 52696.75 88888.00 2007-01-16 21:01:33.402 016 18165.48 54.04 52696.74 88888.00 2007-01-16 21:01:33.902 016 18165.44 53.97 52696.79 88888.00 2007-01-16 21:01:34.402 016 18165.46 53.96 52696.82 88888.00 2007-01-16 21:01:34.902 016 18165.38 54.01 52696.89 88888.00 2007-01-16 21:01:35.402 016 18165.34 54.09 52696.87 88888.00 2007-01-16 21:01:35.902 016 18165.38 54.07 52696.94 88888.00 2007-01-16 21:01:36.402 016 18165.46 54.03 52696.92 88888.00 2007-01-16 21:01:36.902 016 18165.53 54.12 52696.96 88888.00 2007-01-16 21:01:37.402 016 18165.44 54.22 52696.92 88888.00 2007-01-16 21:01:37.902 016 18165.37 54.29 52696.83 88888.00 2007-01-16 21:01:38.402 016 18165.25 54.35 52696.85 88888.00 2007-01-16 21:01:38.902 016 18165.29 54.36 52696.89 88888.00 2007-01-16 21:01:39.402 016 18165.25 54.29 52696.89 88888.00 2007-01-16 21:01:39.902 016 18165.37 54.23 52696.86 88888.00 2007-01-16 21:01:40.402 016 18165.35 54.21 52696.89 88888.00 2007-01-16 21:01:40.902 016 18165.43 54.23 52696.87 88888.00 2007-01-16 21:01:41.402 016 18165.36 54.21 52696.91 88888.00 2007-01-16 21:01:41.902 016 18165.47 54.18 52696.85 88888.00 2007-01-16 21:01:42.402 016 18165.55 54.17 52696.83 88888.00 2007-01-16 21:01:42.902 016 18165.60 54.13 52696.82 88888.00 2007-01-16 21:01:43.402 016 18165.60 54.19 52696.73 88888.00 2007-01-16 21:01:43.902 016 18165.60 54.23 52696.80 88888.00 2007-01-16 21:01:44.402 016 18165.58 54.21 52696.75 88888.00 2007-01-16 21:01:44.902 016 18165.52 54.30 52696.83 88888.00 2007-01-16 21:01:45.402 016 18165.63 54.34 52696.86 88888.00 2007-01-16 21:01:45.902 016 18165.79 54.30 52696.91 88888.00 2007-01-16 21:01:46.402 016 18165.67 54.30 52696.81 88888.00 2007-01-16 21:01:46.902 016 18165.67 54.38 52696.75 88888.00 2007-01-16 21:01:47.402 016 18165.65 54.42 52696.76 88888.00 2007-01-16 21:01:47.902 016 18165.64 54.39 52696.73 88888.00 2007-01-16 21:01:48.402 016 18165.76 54.33 52696.82 88888.00 2007-01-16 21:01:48.902 016 18165.85 54.33 52696.95 88888.00 2007-01-16 21:01:49.402 016 18165.79 54.32 52696.89 88888.00 2007-01-16 21:01:49.902 016 18165.87 54.36 52696.82 88888.00 2007-01-16 21:01:50.402 016 18165.81 54.35 52696.82 88888.00 2007-01-16 21:01:50.902 016 18165.67 54.33 52696.86 88888.00 2007-01-16 21:01:51.402 016 18165.83 54.25 52696.85 88888.00 2007-01-16 21:01:51.902 016 18165.77 54.20 52696.86 88888.00 2007-01-16 21:01:52.402 016 18165.77 54.20 52696.93 88888.00 2007-01-16 21:01:52.902 016 18165.85 54.16 52696.93 88888.00 2007-01-16 21:01:53.402 016 18165.86 54.17 52696.92 88888.00 2007-01-16 21:01:53.902 016 18165.85 54.17 52696.97 88888.00 2007-01-16 21:01:54.402 016 18165.69 54.16 52696.98 88888.00 2007-01-16 21:01:54.902 016 18165.63 54.08 52697.03 88888.00 2007-01-16 21:01:55.402 016 18165.65 54.10 52697.04 88888.00 2007-01-16 21:01:55.902 016 18165.68 54.11 52697.02 88888.00 2007-01-16 21:01:56.402 016 18165.59 54.06 52696.92 88888.00 2007-01-16 21:01:56.902 016 18165.61 54.12 52696.97 88888.00 2007-01-16 21:01:57.402 016 18165.60 54.15 52697.01 88888.00 2007-01-16 21:01:57.902 016 18165.63 54.11 52697.01 88888.00 2007-01-16 21:01:58.402 016 18165.53 54.09 52697.04 88888.00 2007-01-16 21:01:58.902 016 18165.60 54.03 52697.04 88888.00 2007-01-16 21:01:59.402 016 18165.65 53.96 52697.04 88888.00 2007-01-16 21:01:59.902 016 18165.57 53.98 52697.06 88888.00 2007-01-16 21:02:00.402 016 18165.77 53.99 52696.97 88888.00 2007-01-16 21:02:00.902 016 18165.86 53.92 52696.91 88888.00 2007-01-16 21:02:01.402 016 18165.77 53.96 52697.03 88888.00 2007-01-16 21:02:01.902 016 18165.70 53.97 52697.10 88888.00 2007-01-16 21:02:02.402 016 18165.74 53.92 52697.16 88888.00 2007-01-16 21:02:02.902 016 18165.85 53.94 52697.16 88888.00 2007-01-16 21:02:03.402 016 18165.88 53.96 52697.08 88888.00 2007-01-16 21:02:03.902 016 18165.83 54.00 52697.08 88888.00 2007-01-16 21:02:04.402 016 18165.77 53.94 52697.15 88888.00 2007-01-16 21:02:04.902 016 18165.81 53.80 52697.13 88888.00 2007-01-16 21:02:05.402 016 18165.80 53.87 52697.02 88888.00 2007-01-16 21:02:05.902 016 18165.75 53.87 52696.95 88888.00 2007-01-16 21:02:06.402 016 18165.71 53.91 52696.94 88888.00 2007-01-16 21:02:06.902 016 18165.77 53.90 52696.82 88888.00 2007-01-16 21:02:07.402 016 18165.72 54.01 52696.82 88888.00 2007-01-16 21:02:07.902 016 18165.80 54.07 52696.82 88888.00 2007-01-16 21:02:08.402 016 18165.75 53.98 52696.90 88888.00 2007-01-16 21:02:08.902 016 18165.67 53.90 52696.92 88888.00 2007-01-16 21:02:09.402 016 18165.81 53.96 52696.94 88888.00 2007-01-16 21:02:09.902 016 18165.80 54.01 52696.81 88888.00 2007-01-16 21:02:10.402 016 18165.71 53.95 52696.90 88888.00 2007-01-16 21:02:10.902 016 18165.76 53.84 52696.92 88888.00 2007-01-16 21:02:11.402 016 18165.63 53.82 52696.84 88888.00 2007-01-16 21:02:11.902 016 18165.74 53.87 52696.80 88888.00 2007-01-16 21:02:12.402 016 18165.90 53.95 52696.83 88888.00 2007-01-16 21:02:12.902 016 18165.87 54.05 52696.86 88888.00 2007-01-16 21:02:13.402 016 18165.86 54.10 52696.92 88888.00 2007-01-16 21:02:13.902 016 18166.02 54.16 52696.92 88888.00 2007-01-16 21:02:14.402 016 18166.05 54.11 52696.72 88888.00 2007-01-16 21:02:14.902 016 18166.09 54.07 52696.58 88888.00 2007-01-16 21:02:15.402 016 18166.10 54.09 52696.62 88888.00 2007-01-16 21:02:15.902 016 18166.29 54.12 52696.56 88888.00 2007-01-16 21:02:16.402 016 18166.34 54.26 52696.58 88888.00 2007-01-16 21:02:16.902 016 18166.37 54.32 52696.73 88888.00 2007-01-16 21:02:17.402 016 18166.34 54.38 52696.89 88888.00 2007-01-16 21:02:17.902 016 18166.37 54.20 52696.83 88888.00 2007-01-16 21:02:18.402 016 18166.34 54.06 52696.87 88888.00 2007-01-16 21:02:18.902 016 18166.45 54.03 52696.93 88888.00 2007-01-16 21:02:19.402 016 18166.47 53.97 52696.92 88888.00 2007-01-16 21:02:19.902 016 18166.47 53.89 52696.87 88888.00 2007-01-16 21:02:20.402 016 18166.47 53.89 52696.87 88888.00 2007-01-16 21:02:20.902 016 18166.50 54.03 52696.84 88888.00 2007-01-16 21:02:21.402 016 18166.47 54.15 52696.91 88888.00 2007-01-16 21:02:21.902 016 18166.43 54.20 52696.94 88888.00 2007-01-16 21:02:22.402 016 18166.51 54.22 52697.01 88888.00 2007-01-16 21:02:22.902 016 18166.43 54.16 52696.93 88888.00 2007-01-16 21:02:23.402 016 18166.51 54.20 52696.91 88888.00 2007-01-16 21:02:23.902 016 18166.54 54.25 52696.96 88888.00 2007-01-16 21:02:24.402 016 18166.47 54.30 52696.87 88888.00 2007-01-16 21:02:24.902 016 18166.54 54.31 52696.94 88888.00 2007-01-16 21:02:25.402 016 18166.52 54.20 52697.04 88888.00 2007-01-16 21:02:25.902 016 18166.54 54.31 52697.01 88888.00 2007-01-16 21:02:26.402 016 18166.54 54.33 52696.98 88888.00 2007-01-16 21:02:26.902 016 18166.52 54.35 52696.91 88888.00 2007-01-16 21:02:27.402 016 18166.54 54.41 52696.85 88888.00 2007-01-16 21:02:27.902 016 18166.58 54.41 52696.96 88888.00 2007-01-16 21:02:28.402 016 18166.62 54.45 52697.01 88888.00 2007-01-16 21:02:28.902 016 18166.62 54.40 52696.99 88888.00 2007-01-16 21:02:29.402 016 18166.59 54.44 52696.99 88888.00 2007-01-16 21:02:29.902 016 18166.69 54.49 52696.97 88888.00 2007-01-16 21:02:30.402 016 18166.62 54.44 52697.07 88888.00 2007-01-16 21:02:30.902 016 18166.65 54.39 52697.09 88888.00 2007-01-16 21:02:31.402 016 18166.68 54.42 52697.09 88888.00 2007-01-16 21:02:31.902 016 18166.65 54.43 52697.09 88888.00 2007-01-16 21:02:32.402 016 18166.67 54.42 52697.02 88888.00 2007-01-16 21:02:32.902 016 18166.62 54.36 52697.06 88888.00 2007-01-16 21:02:33.402 016 18166.55 54.33 52697.04 88888.00 2007-01-16 21:02:33.902 016 18166.58 54.37 52697.01 88888.00 2007-01-16 21:02:34.402 016 18166.59 54.31 52697.09 88888.00 2007-01-16 21:02:34.902 016 18166.62 54.31 52697.17 88888.00 2007-01-16 21:02:35.402 016 18166.53 54.40 52697.20 88888.00 2007-01-16 21:02:35.902 016 18166.58 54.42 52697.25 88888.00 2007-01-16 21:02:36.402 016 18166.53 54.39 52697.16 88888.00 2007-01-16 21:02:36.902 016 18166.47 54.35 52697.18 88888.00 2007-01-16 21:02:37.402 016 18166.43 54.41 52697.21 88888.00 2007-01-16 21:02:37.902 016 18166.61 54.52 52697.10 88888.00 2007-01-16 21:02:38.402 016 18166.69 54.45 52697.10 88888.00 2007-01-16 21:02:38.902 016 18166.62 54.54 52697.13 88888.00 2007-01-16 21:02:39.402 016 18166.58 54.51 52697.19 88888.00 2007-01-16 21:02:39.902 016 18166.48 54.53 52697.19 88888.00 2007-01-16 21:02:40.402 016 18166.40 54.61 52697.21 88888.00 2007-01-16 21:02:40.902 016 18166.50 54.62 52697.18 88888.00 2007-01-16 21:02:41.402 016 18166.57 54.56 52697.13 88888.00 2007-01-16 21:02:41.902 016 18166.68 54.54 52697.02 88888.00 2007-01-16 21:02:42.402 016 18166.66 54.53 52697.04 88888.00 2007-01-16 21:02:42.902 016 18166.54 54.58 52697.08 88888.00 2007-01-16 21:02:43.402 016 18166.54 54.63 52697.05 88888.00 2007-01-16 21:02:43.902 016 18166.50 54.63 52697.01 88888.00 2007-01-16 21:02:44.402 016 18166.53 54.65 52696.94 88888.00 2007-01-16 21:02:44.902 016 18166.58 54.63 52696.80 88888.00 2007-01-16 21:02:45.402 016 18166.69 54.68 52696.89 88888.00 2007-01-16 21:02:45.902 016 18166.67 54.61 52697.01 88888.00 2007-01-16 21:02:46.402 016 18166.53 54.46 52697.04 88888.00 2007-01-16 21:02:46.902 016 18166.59 54.56 52697.06 88888.00 2007-01-16 21:02:47.402 016 18166.65 54.66 52696.97 88888.00 2007-01-16 21:02:47.902 016 18166.67 54.70 52696.98 88888.00 2007-01-16 21:02:48.402 016 18166.77 54.68 52696.94 88888.00 2007-01-16 21:02:48.902 016 18166.75 54.61 52696.86 88888.00 2007-01-16 21:02:49.402 016 18166.81 54.56 52696.94 88888.00 2007-01-16 21:02:49.902 016 18166.74 54.49 52697.13 88888.00 2007-01-16 21:02:50.402 016 18166.79 54.31 52697.19 88888.00 2007-01-16 21:02:50.902 016 18166.88 54.30 52697.09 88888.00 2007-01-16 21:02:51.402 016 18166.87 54.62 52696.89 88888.00 2007-01-16 21:02:51.902 016 18166.78 54.94 52696.94 88888.00 2007-01-16 21:02:52.402 016 18166.85 55.03 52697.04 88888.00 2007-01-16 21:02:52.902 016 18166.84 54.98 52697.09 88888.00 2007-01-16 21:02:53.402 016 18166.79 54.96 52697.12 88888.00 2007-01-16 21:02:53.902 016 18166.80 54.97 52697.13 88888.00 2007-01-16 21:02:54.402 016 18166.84 55.00 52697.16 88888.00 2007-01-16 21:02:54.902 016 18166.81 54.97 52697.08 88888.00 2007-01-16 21:02:55.402 016 18166.85 54.99 52697.07 88888.00 2007-01-16 21:02:55.902 016 18166.83 54.92 52697.02 88888.00 2007-01-16 21:02:56.402 016 18166.83 54.96 52697.16 88888.00 2007-01-16 21:02:56.902 016 18166.76 54.89 52697.22 88888.00 2007-01-16 21:02:57.402 016 18166.87 54.84 52697.18 88888.00 2007-01-16 21:02:57.902 016 18166.98 54.91 52697.19 88888.00 2007-01-16 21:02:58.402 016 18167.04 54.95 52697.17 88888.00 2007-01-16 21:02:58.902 016 18166.91 54.95 52697.09 88888.00 2007-01-16 21:02:59.402 016 18166.99 54.90 52697.12 88888.00 2007-01-16 21:02:59.902 016 18167.07 54.88 52697.15 88888.00 2007-01-16 21:03:00.402 016 18167.11 54.95 52697.20 88888.00 2007-01-16 21:03:00.902 016 18167.27 54.91 52697.27 88888.00 2007-01-16 21:03:01.402 016 18167.15 54.80 52697.29 88888.00 2007-01-16 21:03:01.902 016 18167.05 54.80 52697.21 88888.00 2007-01-16 21:03:02.402 016 18167.12 54.84 52697.13 88888.00 2007-01-16 21:03:02.902 016 18167.01 54.86 52697.03 88888.00 2007-01-16 21:03:03.402 016 18166.94 54.78 52697.13 88888.00 2007-01-16 21:03:03.902 016 18167.00 54.74 52697.17 88888.00 2007-01-16 21:03:04.402 016 18167.01 54.75 52697.08 88888.00 2007-01-16 21:03:04.902 016 18167.11 54.81 52697.13 88888.00 2007-01-16 21:03:05.402 016 18167.17 54.86 52697.09 88888.00 2007-01-16 21:03:05.902 016 18167.20 54.85 52697.10 88888.00 2007-01-16 21:03:06.402 016 18167.06 54.81 52697.07 88888.00 2007-01-16 21:03:06.902 016 18167.18 54.76 52697.20 88888.00 2007-01-16 21:03:07.402 016 18167.27 54.87 52697.16 88888.00 2007-01-16 21:03:07.902 016 18167.12 54.90 52697.13 88888.00 2007-01-16 21:03:08.402 016 18167.13 54.82 52697.10 88888.00 2007-01-16 21:03:08.902 016 18167.27 54.78 52697.16 88888.00 2007-01-16 21:03:09.402 016 18167.23 54.83 52697.18 88888.00 2007-01-16 21:03:09.902 016 18167.33 54.84 52697.15 88888.00 2007-01-16 21:03:10.402 016 18167.39 54.86 52697.18 88888.00 2007-01-16 21:03:10.902 016 18167.42 54.84 52697.19 88888.00 2007-01-16 21:03:11.402 016 18167.40 54.85 52697.28 88888.00 2007-01-16 21:03:11.902 016 18167.43 54.81 52697.44 88888.00 2007-01-16 21:03:12.402 016 18167.49 54.75 52697.44 88888.00 2007-01-16 21:03:12.902 016 18167.44 54.75 52697.32 88888.00 2007-01-16 21:03:13.402 016 18167.37 54.72 52697.26 88888.00 2007-01-16 21:03:13.902 016 18167.39 54.78 52697.28 88888.00 2007-01-16 21:03:14.402 016 18167.40 54.78 52697.29 88888.00 2007-01-16 21:03:14.902 016 18167.27 54.82 52697.17 88888.00 2007-01-16 21:03:15.402 016 18167.39 54.80 52697.14 88888.00 2007-01-16 21:03:15.902 016 18167.35 54.80 52697.13 88888.00 2007-01-16 21:03:16.402 016 18167.35 54.95 52697.19 88888.00 2007-01-16 21:03:16.902 016 18167.28 55.00 52697.28 88888.00 2007-01-16 21:03:17.402 016 18167.18 54.82 52697.17 88888.00 2007-01-16 21:03:17.902 016 18167.06 54.82 52697.29 88888.00 2007-01-16 21:03:18.402 016 18167.06 54.92 52697.37 88888.00 2007-01-16 21:03:18.902 016 18167.09 54.96 52697.48 88888.00 2007-01-16 21:03:19.402 016 18167.20 54.97 52697.51 88888.00 2007-01-16 21:03:19.902 016 18167.13 54.89 52697.55 88888.00 2007-01-16 21:03:20.402 016 18166.98 54.91 52697.48 88888.00 2007-01-16 21:03:20.902 016 18167.02 54.86 52697.47 88888.00 2007-01-16 21:03:21.402 016 18167.07 54.77 52697.49 88888.00 2007-01-16 21:03:21.902 016 18167.07 54.80 52697.50 88888.00 2007-01-16 21:03:22.402 016 18166.99 54.87 52697.45 88888.00 2007-01-16 21:03:22.902 016 18166.99 54.89 52697.43 88888.00 2007-01-16 21:03:23.402 016 18167.01 54.81 52697.42 88888.00 2007-01-16 21:03:23.902 016 18167.04 54.80 52697.41 88888.00 2007-01-16 21:03:24.402 016 18166.97 54.75 52697.43 88888.00 2007-01-16 21:03:24.902 016 18166.89 54.80 52697.49 88888.00 2007-01-16 21:03:25.402 016 18166.76 54.78 52697.47 88888.00 2007-01-16 21:03:25.902 016 18166.83 54.69 52697.52 88888.00 2007-01-16 21:03:26.402 016 18166.81 54.70 52697.54 88888.00 2007-01-16 21:03:26.902 016 18166.87 54.70 52697.48 88888.00 2007-01-16 21:03:27.402 016 18166.76 54.69 52697.30 88888.00 2007-01-16 21:03:27.902 016 18166.76 54.64 52697.30 88888.00 2007-01-16 21:03:28.402 016 18166.83 54.69 52697.36 88888.00 2007-01-16 21:03:28.902 016 18166.81 54.67 52697.32 88888.00 2007-01-16 21:03:29.402 016 18166.77 54.57 52697.32 88888.00 2007-01-16 21:03:29.902 016 18166.81 54.52 52697.45 88888.00 2007-01-16 21:03:30.402 016 18166.89 54.46 52697.47 88888.00 2007-01-16 21:03:30.902 016 18166.93 54.41 52697.42 88888.00 2007-01-16 21:03:31.402 016 18166.90 54.47 52697.49 88888.00 2007-01-16 21:03:31.902 016 18166.88 54.51 52697.50 88888.00 2007-01-16 21:03:32.402 016 18166.76 54.51 52697.56 88888.00 2007-01-16 21:03:32.902 016 18166.68 54.53 52697.41 88888.00 2007-01-16 21:03:33.402 016 18166.62 54.51 52697.36 88888.00 2007-01-16 21:03:33.902 016 18166.61 54.55 52697.32 88888.00 2007-01-16 21:03:34.402 016 18166.65 54.55 52697.30 88888.00 2007-01-16 21:03:34.902 016 18166.65 54.55 52697.36 88888.00 2007-01-16 21:03:35.402 016 18166.66 54.53 52697.28 88888.00 2007-01-16 21:03:35.902 016 18166.72 54.44 52697.37 88888.00 2007-01-16 21:03:36.402 016 18166.64 54.45 52697.52 88888.00 2007-01-16 21:03:36.902 016 18166.62 54.44 52697.60 88888.00 2007-01-16 21:03:37.402 016 18166.59 54.42 52697.59 88888.00 2007-01-16 21:03:37.902 016 18166.55 54.47 52697.55 88888.00 2007-01-16 21:03:38.402 016 18166.58 54.54 52697.51 88888.00 2007-01-16 21:03:38.902 016 18166.57 54.57 52697.55 88888.00 2007-01-16 21:03:39.402 016 18166.69 54.53 52697.67 88888.00 2007-01-16 21:03:39.902 016 18166.66 54.55 52697.66 88888.00 2007-01-16 21:03:40.402 016 18166.55 54.67 52697.62 88888.00 2007-01-16 21:03:40.902 016 18166.47 54.70 52697.65 88888.00 2007-01-16 21:03:41.402 016 18166.45 54.66 52697.67 88888.00 2007-01-16 21:03:41.902 016 18166.50 54.68 52697.62 88888.00 2007-01-16 21:03:42.402 016 18166.56 54.68 52697.59 88888.00 2007-01-16 21:03:42.902 016 18166.51 54.68 52697.65 88888.00 2007-01-16 21:03:43.402 016 18166.55 54.69 52697.54 88888.00 2007-01-16 21:03:43.902 016 18166.55 54.65 52697.49 88888.00 2007-01-16 21:03:44.402 016 18166.59 54.64 52697.42 88888.00 2007-01-16 21:03:44.902 016 18166.58 54.70 52697.44 88888.00 2007-01-16 21:03:45.402 016 18166.52 54.78 52697.39 88888.00 2007-01-16 21:03:45.902 016 18166.59 54.79 52697.44 88888.00 2007-01-16 21:03:46.402 016 18166.69 54.78 52697.61 88888.00 2007-01-16 21:03:46.902 016 18166.61 54.72 52697.64 88888.00 2007-01-16 21:03:47.402 016 18166.63 54.70 52697.63 88888.00 2007-01-16 21:03:47.902 016 18166.46 54.74 52697.77 88888.00 2007-01-16 21:03:48.402 016 18166.46 54.76 52697.64 88888.00 2007-01-16 21:03:48.902 016 18166.54 54.75 52697.57 88888.00 2007-01-16 21:03:49.402 016 18166.59 54.72 52697.60 88888.00 2007-01-16 21:03:49.902 016 18166.62 54.73 52697.53 88888.00 2007-01-16 21:03:50.402 016 18166.65 54.72 52697.50 88888.00 2007-01-16 21:03:50.902 016 18166.64 54.68 52697.40 88888.00 2007-01-16 21:03:51.402 016 18166.57 54.54 52697.36 88888.00 2007-01-16 21:03:51.902 016 18166.64 54.52 52697.34 88888.00 2007-01-16 21:03:52.402 016 18166.59 54.57 52697.39 88888.00 2007-01-16 21:03:52.902 016 18166.63 54.63 52697.54 88888.00 2007-01-16 21:03:53.402 016 18166.65 54.69 52697.55 88888.00 2007-01-16 21:03:53.902 016 18166.65 54.58 52697.55 88888.00 2007-01-16 21:03:54.402 016 18166.95 54.53 52697.55 88888.00 2007-01-16 21:03:54.902 016 18166.89 54.47 52697.62 88888.00 2007-01-16 21:03:55.402 016 18166.88 54.49 52697.57 88888.00 2007-01-16 21:03:55.902 016 18166.83 54.45 52697.61 88888.00 2007-01-16 21:03:56.402 016 18166.70 54.51 52697.49 88888.00 2007-01-16 21:03:56.902 016 18166.73 54.54 52697.44 88888.00 2007-01-16 21:03:57.402 016 18166.81 54.50 52697.43 88888.00 2007-01-16 21:03:57.902 016 18166.91 54.49 52697.41 88888.00 2007-01-16 21:03:58.402 016 18166.84 54.44 52697.40 88888.00 2007-01-16 21:03:58.902 016 18166.88 54.37 52697.49 88888.00 2007-01-16 21:03:59.402 016 18166.97 54.50 52697.40 88888.00 2007-01-16 21:03:59.902 016 18167.02 54.64 52697.39 88888.00 2007-01-16 21:04:00.402 016 18167.08 54.59 52697.45 88888.00 2007-01-16 21:04:00.902 016 18166.94 54.61 52697.42 88888.00 2007-01-16 21:04:01.402 016 18166.98 54.53 52697.52 88888.00 2007-01-16 21:04:01.902 016 18166.96 54.56 52697.52 88888.00 2007-01-16 21:04:02.402 016 18167.00 54.59 52697.60 88888.00 2007-01-16 21:04:02.902 016 18166.93 54.66 52697.62 88888.00 2007-01-16 21:04:03.402 016 18166.90 54.69 52697.54 88888.00 2007-01-16 21:04:03.902 016 18167.02 54.68 52697.48 88888.00 2007-01-16 21:04:04.402 016 18167.00 54.63 52697.49 88888.00 2007-01-16 21:04:04.902 016 18166.97 54.54 52697.57 88888.00 2007-01-16 21:04:05.402 016 18166.91 54.52 52697.48 88888.00 2007-01-16 21:04:05.902 016 18167.02 54.50 52697.41 88888.00 2007-01-16 21:04:06.402 016 18166.98 54.51 52697.41 88888.00 2007-01-16 21:04:06.902 016 18166.97 54.57 52697.52 88888.00 2007-01-16 21:04:07.402 016 18167.00 54.58 52697.55 88888.00 2007-01-16 21:04:07.902 016 18167.06 54.69 52697.43 88888.00 2007-01-16 21:04:08.402 016 18167.07 54.76 52697.42 88888.00 2007-01-16 21:04:08.902 016 18167.09 54.76 52697.55 88888.00 2007-01-16 21:04:09.402 016 18167.19 54.86 52697.65 88888.00 2007-01-16 21:04:09.902 016 18167.34 54.87 52697.56 88888.00 2007-01-16 21:04:10.402 016 18167.45 54.82 52697.43 88888.00 2007-01-16 21:04:10.902 016 18167.27 54.76 52697.45 88888.00 2007-01-16 21:04:11.402 016 18167.24 54.69 52697.52 88888.00 2007-01-16 21:04:11.902 016 18167.35 54.77 52697.54 88888.00 2007-01-16 21:04:12.402 016 18167.31 54.79 52697.57 88888.00 2007-01-16 21:04:12.902 016 18167.32 54.77 52697.49 88888.00 2007-01-16 21:04:13.402 016 18167.35 54.80 52697.38 88888.00 2007-01-16 21:04:13.902 016 18167.42 54.81 52697.44 88888.00 2007-01-16 21:04:14.402 016 18167.39 54.84 52697.39 88888.00 2007-01-16 21:04:14.902 016 18167.31 54.83 52697.40 88888.00 2007-01-16 21:04:15.402 016 18167.49 54.85 52697.45 88888.00 2007-01-16 21:04:15.902 016 18167.54 54.82 52697.57 88888.00 2007-01-16 21:04:16.402 016 18167.54 54.87 52697.63 88888.00 2007-01-16 21:04:16.902 016 18167.57 54.89 52697.53 88888.00 2007-01-16 21:04:17.402 016 18167.60 54.98 52697.59 88888.00 2007-01-16 21:04:17.902 016 18167.54 55.01 52697.65 88888.00 2007-01-16 21:04:18.402 016 18167.57 54.96 52697.65 88888.00 2007-01-16 21:04:18.902 016 18167.62 54.90 52697.62 88888.00 2007-01-16 21:04:19.402 016 18167.48 54.96 52697.57 88888.00 2007-01-16 21:04:19.902 016 18167.55 54.99 52697.66 88888.00 2007-01-16 21:04:20.402 016 18167.61 54.96 52697.62 88888.00 2007-01-16 21:04:20.902 016 18167.57 54.92 52697.57 88888.00 2007-01-16 21:04:21.402 016 18167.44 54.99 52697.48 88888.00 2007-01-16 21:04:21.902 016 18167.41 54.94 52697.37 88888.00 2007-01-16 21:04:22.402 016 18167.48 54.98 52697.44 88888.00 2007-01-16 21:04:22.902 016 18167.38 54.89 52697.49 88888.00 2007-01-16 21:04:23.402 016 18167.41 54.95 52697.37 88888.00 2007-01-16 21:04:23.902 016 18167.43 55.01 52697.48 88888.00 2007-01-16 21:04:24.402 016 18167.65 54.89 52697.57 88888.00 2007-01-16 21:04:24.902 016 18167.62 54.83 52697.63 88888.00 2007-01-16 21:04:25.402 016 18167.52 54.88 52697.60 88888.00 2007-01-16 21:04:25.902 016 18167.57 54.92 52697.62 88888.00 2007-01-16 21:04:26.402 016 18167.50 54.94 52697.59 88888.00 2007-01-16 21:04:26.902 016 18167.52 54.82 52697.52 88888.00 2007-01-16 21:04:27.402 016 18167.54 54.80 52697.61 88888.00 2007-01-16 21:04:27.902 016 18167.49 54.89 52697.62 88888.00 2007-01-16 21:04:28.402 016 18167.53 54.88 52697.60 88888.00 2007-01-16 21:04:28.902 016 18167.61 54.85 52697.71 88888.00 2007-01-16 21:04:29.402 016 18167.55 54.78 52697.68 88888.00 2007-01-16 21:04:29.902 016 18167.56 54.74 52697.56 88888.00 2007-01-16 21:04:30.402 016 18167.43 54.56 52697.62 88888.00 2007-01-16 21:04:30.902 016 18167.42 54.49 52697.55 88888.00 2007-01-16 21:04:31.402 016 18167.46 54.52 52697.48 88888.00 2007-01-16 21:04:31.902 016 18167.38 54.52 52697.50 88888.00 2007-01-16 21:04:32.402 016 18167.37 54.50 52697.61 88888.00 2007-01-16 21:04:32.902 016 18167.39 54.43 52697.60 88888.00 2007-01-16 21:04:33.402 016 18167.37 54.41 52697.55 88888.00 2007-01-16 21:04:33.902 016 18167.33 54.49 52697.71 88888.00 2007-01-16 21:04:34.402 016 18167.22 54.52 52697.75 88888.00 2007-01-16 21:04:34.902 016 18167.15 54.47 52697.64 88888.00 2007-01-16 21:04:35.402 016 18167.21 54.41 52697.60 88888.00 2007-01-16 21:04:35.902 016 18167.22 54.31 52697.68 88888.00 2007-01-16 21:04:36.402 016 18167.19 54.37 52697.71 88888.00 2007-01-16 21:04:36.902 016 18167.28 54.35 52697.63 88888.00 2007-01-16 21:04:37.402 016 18167.23 54.33 52697.61 88888.00 2007-01-16 21:04:37.902 016 18167.23 54.31 52697.60 88888.00 2007-01-16 21:04:38.402 016 18167.26 54.33 52697.62 88888.00 2007-01-16 21:04:38.902 016 18167.24 54.41 52697.68 88888.00 2007-01-16 21:04:39.402 016 18167.15 54.46 52697.64 88888.00 2007-01-16 21:04:39.902 016 18167.15 54.42 52697.64 88888.00 2007-01-16 21:04:40.402 016 18167.11 54.34 52697.60 88888.00 2007-01-16 21:04:40.902 016 18167.12 54.28 52697.60 88888.00 2007-01-16 21:04:41.402 016 18167.09 54.26 52697.61 88888.00 2007-01-16 21:04:41.902 016 18167.08 54.26 52697.55 88888.00 2007-01-16 21:04:42.402 016 18167.00 54.30 52697.64 88888.00 2007-01-16 21:04:42.902 016 18166.98 54.33 52697.68 88888.00 2007-01-16 21:04:43.402 016 18167.00 54.35 52697.62 88888.00 2007-01-16 21:04:43.902 016 18167.01 54.28 52697.52 88888.00 2007-01-16 21:04:44.402 016 18167.00 54.26 52697.60 88888.00 2007-01-16 21:04:44.902 016 18166.97 54.30 52697.62 88888.00 2007-01-16 21:04:45.402 016 18166.91 54.22 52697.63 88888.00 2007-01-16 21:04:45.902 016 18166.87 54.26 52697.63 88888.00 2007-01-16 21:04:46.402 016 18166.95 54.32 52697.62 88888.00 2007-01-16 21:04:46.902 016 18166.86 54.17 52697.67 88888.00 2007-01-16 21:04:47.402 016 18166.90 54.12 52697.65 88888.00 2007-01-16 21:04:47.902 016 18166.83 54.18 52697.52 88888.00 2007-01-16 21:04:48.402 016 18166.85 54.16 52697.37 88888.00 2007-01-16 21:04:48.902 016 18167.02 54.15 52697.33 88888.00 2007-01-16 21:04:49.402 016 18167.00 54.16 52697.44 88888.00 2007-01-16 21:04:49.902 016 18167.01 54.16 52697.48 88888.00 2007-01-16 21:04:50.402 016 18166.87 54.16 52697.45 88888.00 2007-01-16 21:04:50.902 016 18166.74 54.17 52697.44 88888.00 2007-01-16 21:04:51.402 016 18166.69 54.15 52697.43 88888.00 2007-01-16 21:04:51.902 016 18166.72 54.10 52697.40 88888.00 2007-01-16 21:04:52.402 016 18166.78 54.04 52697.40 88888.00 2007-01-16 21:04:52.902 016 18166.91 54.15 52697.34 88888.00 2007-01-16 21:04:53.402 016 18166.97 54.12 52697.28 88888.00 2007-01-16 21:04:53.902 016 18167.12 54.09 52697.28 88888.00 2007-01-16 21:04:54.402 016 18167.28 54.17 52697.25 88888.00 2007-01-16 21:04:54.902 016 18167.24 54.22 52697.19 88888.00 2007-01-16 21:04:55.402 016 18167.26 54.21 52697.34 88888.00 2007-01-16 21:04:55.902 016 18167.28 54.17 52697.36 88888.00 2007-01-16 21:04:56.402 016 18167.27 54.17 52697.33 88888.00 2007-01-16 21:04:56.902 016 18167.20 54.32 52697.24 88888.00 2007-01-16 21:04:57.402 016 18167.39 54.40 52697.24 88888.00 2007-01-16 21:04:57.902 016 18167.49 54.41 52697.28 88888.00 2007-01-16 21:04:58.402 016 18167.57 54.33 52697.18 88888.00 2007-01-16 21:04:58.902 016 18167.62 54.30 52697.14 88888.00 2007-01-16 21:04:59.402 016 18167.63 54.29 52697.07 88888.00 2007-01-16 21:04:59.902 016 18167.71 54.26 52696.91 88888.00 2007-01-16 21:05:00.402 016 18167.80 54.31 52696.85 88888.00 2007-01-16 21:05:00.902 016 18167.85 54.36 52696.93 88888.00 2007-01-16 21:05:01.402 016 18167.85 54.36 52696.94 88888.00 2007-01-16 21:05:01.902 016 18167.91 54.35 52696.97 88888.00 2007-01-16 21:05:02.402 016 18167.96 54.39 52696.92 88888.00 2007-01-16 21:05:02.902 016 18168.08 54.43 52697.04 88888.00 2007-01-16 21:05:03.402 016 18168.15 54.42 52697.16 88888.00 2007-01-16 21:05:03.902 016 18168.16 54.45 52697.22 88888.00 2007-01-16 21:05:04.402 016 18168.19 54.49 52697.08 88888.00 2007-01-16 21:05:04.902 016 18168.22 54.51 52697.03 88888.00 2007-01-16 21:05:05.402 016 18168.15 54.62 52696.92 88888.00 2007-01-16 21:05:05.902 016 18168.03 54.72 52697.07 88888.00 2007-01-16 21:05:06.402 016 18168.07 54.84 52697.18 88888.00 2007-01-16 21:05:06.902 016 18168.08 54.90 52697.20 88888.00 2007-01-16 21:05:07.402 016 18168.03 54.76 52697.13 88888.00 2007-01-16 21:05:07.902 016 18168.14 54.70 52697.10 88888.00 2007-01-16 21:05:08.402 016 18168.17 54.71 52697.04 88888.00 2007-01-16 21:05:08.902 016 18168.24 54.78 52697.03 88888.00 2007-01-16 21:05:09.402 016 18168.22 54.73 52697.07 88888.00 2007-01-16 21:05:09.902 016 18168.19 54.69 52697.18 88888.00 2007-01-16 21:05:10.402 016 18168.19 54.78 52697.18 88888.00 2007-01-16 21:05:10.902 016 18168.27 54.83 52697.18 88888.00 2007-01-16 21:05:11.402 016 18168.32 54.85 52697.12 88888.00 2007-01-16 21:05:11.902 016 18168.56 54.85 52697.14 88888.00 2007-01-16 21:05:12.402 016 18168.52 54.81 52697.17 88888.00 2007-01-16 21:05:12.902 016 18168.45 54.78 52697.20 88888.00 2007-01-16 21:05:13.402 016 18168.45 54.78 52697.21 88888.00 2007-01-16 21:05:13.902 016 18168.31 54.78 52697.27 88888.00 2007-01-16 21:05:14.402 016 18168.30 54.70 52697.26 88888.00 2007-01-16 21:05:14.902 016 18168.28 54.62 52697.22 88888.00 2007-01-16 21:05:15.402 016 18168.31 54.55 52697.20 88888.00 2007-01-16 21:05:15.902 016 18168.19 54.62 52697.19 88888.00 2007-01-16 21:05:16.402 016 18168.16 54.68 52697.28 88888.00 2007-01-16 21:05:16.902 016 18168.21 54.65 52697.34 88888.00 2007-01-16 21:05:17.402 016 18168.18 54.84 52697.39 88888.00 2007-01-16 21:05:17.902 016 18168.18 54.77 52697.43 88888.00 2007-01-16 21:05:18.402 016 18168.21 54.47 52697.40 88888.00 2007-01-16 21:05:18.902 016 18168.29 54.38 52697.40 88888.00 2007-01-16 21:05:19.402 016 18168.25 54.32 52697.36 88888.00 2007-01-16 21:05:19.902 016 18168.25 54.28 52697.49 88888.00 2007-01-16 21:05:20.402 016 18168.41 54.30 52697.51 88888.00 2007-01-16 21:05:20.902 016 18168.32 54.20 52697.49 88888.00 2007-01-16 21:05:21.402 016 18168.32 54.14 52697.47 88888.00 2007-01-16 21:05:21.902 016 18168.20 54.30 52697.54 88888.00 2007-01-16 21:05:22.402 016 18168.08 54.50 52697.55 88888.00 2007-01-16 21:05:22.902 016 18168.18 54.50 52697.51 88888.00 2007-01-16 21:05:23.402 016 18168.21 54.49 52697.53 88888.00 2007-01-16 21:05:23.902 016 18168.20 54.55 52697.53 88888.00 2007-01-16 21:05:24.402 016 18168.06 54.59 52697.64 88888.00 2007-01-16 21:05:24.902 016 18167.88 54.54 52697.63 88888.00 2007-01-16 21:05:25.402 016 18167.85 54.38 52697.75 88888.00 2007-01-16 21:05:25.902 016 18167.88 54.38 52697.75 88888.00 2007-01-16 21:05:26.402 016 18167.92 54.39 52697.70 88888.00 2007-01-16 21:05:26.902 016 18167.87 54.39 52697.70 88888.00 2007-01-16 21:05:27.402 016 18167.94 54.24 52697.72 88888.00 2007-01-16 21:05:27.902 016 18167.82 54.17 52697.68 88888.00 2007-01-16 21:05:28.402 016 18167.65 54.14 52697.79 88888.00 2007-01-16 21:05:28.902 016 18167.62 54.04 52697.71 88888.00 2007-01-16 21:05:29.402 016 18167.62 53.96 52697.67 88888.00 2007-01-16 21:05:29.902 016 18167.52 53.85 52697.64 88888.00 2007-01-16 21:05:30.402 016 18167.42 53.80 52697.65 88888.00 2007-01-16 21:05:30.902 016 18167.46 53.70 52697.61 88888.00 2007-01-16 21:05:31.402 016 18167.55 53.65 52697.57 88888.00 2007-01-16 21:05:31.902 016 18167.59 53.57 52697.53 88888.00 2007-01-16 21:05:32.402 016 18167.44 53.54 52697.61 88888.00 2007-01-16 21:05:32.902 016 18167.44 53.53 52697.68 88888.00 2007-01-16 21:05:33.402 016 18167.45 53.52 52697.64 88888.00 2007-01-16 21:05:33.902 016 18167.49 53.38 52697.53 88888.00 2007-01-16 21:05:34.402 016 18167.52 53.41 52697.41 88888.00 2007-01-16 21:05:34.902 016 18167.64 53.30 52697.52 88888.00 2007-01-16 21:05:35.402 016 18167.59 53.22 52697.51 88888.00 2007-01-16 21:05:35.902 016 18167.54 53.22 52697.38 88888.00 2007-01-16 21:05:36.402 016 18167.55 53.18 52697.33 88888.00 2007-01-16 21:05:36.902 016 18167.56 53.20 52697.33 88888.00 2007-01-16 21:05:37.402 016 18167.66 53.15 52697.22 88888.00 2007-01-16 21:05:37.902 016 18167.71 53.11 52697.30 88888.00 2007-01-16 21:05:38.402 016 18167.80 53.05 52697.26 88888.00 2007-01-16 21:05:38.902 016 18167.74 53.03 52697.17 88888.00 2007-01-16 21:05:39.402 016 18167.80 52.91 52697.16 88888.00 2007-01-16 21:05:39.902 016 18167.86 52.91 52697.09 88888.00 2007-01-16 21:05:40.402 016 18167.93 52.82 52696.96 88888.00 2007-01-16 21:05:40.902 016 18167.99 52.88 52696.99 88888.00 2007-01-16 21:05:41.402 016 18168.16 52.95 52697.03 88888.00 2007-01-16 21:05:41.902 016 18168.30 52.92 52697.06 88888.00 2007-01-16 21:05:42.402 016 18168.24 52.99 52697.01 88888.00 2007-01-16 21:05:42.902 016 18168.19 53.00 52696.96 88888.00 2007-01-16 21:05:43.402 016 18168.27 53.01 52696.93 88888.00 2007-01-16 21:05:43.902 016 18168.32 53.05 52696.89 88888.00 2007-01-16 21:05:44.402 016 18168.46 53.12 52696.87 88888.00 2007-01-16 21:05:44.902 016 18168.56 53.12 52696.86 88888.00 2007-01-16 21:05:45.402 016 18168.65 53.15 52696.78 88888.00 2007-01-16 21:05:45.902 016 18168.72 53.16 52696.86 88888.00 2007-01-16 21:05:46.402 016 18168.90 53.30 52696.89 88888.00 2007-01-16 21:05:46.902 016 18169.04 53.35 52696.92 88888.00 2007-01-16 21:05:47.402 016 18168.98 53.41 52696.79 88888.00 2007-01-16 21:05:47.902 016 18169.04 53.39 52696.81 88888.00 2007-01-16 21:05:48.402 016 18169.16 53.32 52696.83 88888.00 2007-01-16 21:05:48.902 016 18169.33 53.39 52696.90 88888.00 2007-01-16 21:05:49.402 016 18169.43 53.46 52696.91 88888.00 2007-01-16 21:05:49.902 016 18169.34 53.48 52696.91 88888.00 2007-01-16 21:05:50.402 016 18169.37 53.52 52696.87 88888.00 2007-01-16 21:05:50.902 016 18169.44 53.54 52696.79 88888.00 2007-01-16 21:05:51.402 016 18169.41 53.56 52696.74 88888.00 2007-01-16 21:05:51.902 016 18169.54 53.62 52696.71 88888.00 2007-01-16 21:05:52.402 016 18169.61 53.77 52696.85 88888.00 2007-01-16 21:05:52.902 016 18169.57 53.88 52696.90 88888.00 2007-01-16 21:05:53.402 016 18169.71 53.89 52696.90 88888.00 2007-01-16 21:05:53.902 016 18169.82 53.87 52697.01 88888.00 2007-01-16 21:05:54.402 016 18169.98 53.97 52697.08 88888.00 2007-01-16 21:05:54.902 016 18169.90 54.01 52697.14 88888.00 2007-01-16 21:05:55.402 016 18169.83 53.96 52697.17 88888.00 2007-01-16 21:05:55.902 016 18169.80 53.95 52697.18 88888.00 2007-01-16 21:05:56.402 016 18169.89 54.05 52697.15 88888.00 2007-01-16 21:05:56.902 016 18169.94 54.19 52697.15 88888.00 2007-01-16 21:05:57.402 016 18169.99 54.24 52697.13 88888.00 2007-01-16 21:05:57.902 016 18170.04 54.26 52697.26 88888.00 2007-01-16 21:05:58.402 016 18170.17 54.36 52697.28 88888.00 2007-01-16 21:05:58.902 016 18170.06 54.35 52697.27 88888.00 2007-01-16 21:05:59.402 016 18170.04 54.42 52697.30 88888.00 2007-01-16 21:05:59.902 016 18170.15 54.45 52697.39 88888.00 2007-01-16 21:06:00.402 016 18170.06 54.55 52697.57 88888.00 2007-01-16 21:06:00.902 016 18169.99 54.59 52697.59 88888.00 2007-01-16 21:06:01.402 016 18170.03 54.55 52697.49 88888.00 2007-01-16 21:06:01.902 016 18170.13 54.57 52697.48 88888.00 2007-01-16 21:06:02.402 016 18170.14 54.53 52697.52 88888.00 2007-01-16 21:06:02.902 016 18170.04 54.58 52697.52 88888.00 2007-01-16 21:06:03.402 016 18170.16 54.69 52697.55 88888.00 2007-01-16 21:06:03.902 016 18170.31 54.77 52697.68 88888.00 2007-01-16 21:06:04.402 016 18170.17 54.76 52697.78 88888.00 2007-01-16 21:06:04.902 016 18170.14 54.78 52697.70 88888.00 2007-01-16 21:06:05.402 016 18170.24 54.80 52697.71 88888.00 2007-01-16 21:06:05.902 016 18170.42 54.76 52697.77 88888.00 2007-01-16 21:06:06.402 016 18170.10 54.83 52697.82 88888.00 2007-01-16 21:06:06.902 016 18169.99 54.95 52697.84 88888.00 2007-01-16 21:06:07.402 016 18169.94 54.89 52697.88 88888.00 2007-01-16 21:06:07.902 016 18169.94 54.86 52697.98 88888.00 2007-01-16 21:06:08.402 016 18169.90 54.83 52697.87 88888.00 2007-01-16 21:06:08.902 016 18169.84 54.87 52697.85 88888.00 2007-01-16 21:06:09.402 016 18169.87 54.99 52697.91 88888.00 2007-01-16 21:06:09.902 016 18169.78 55.04 52697.96 88888.00 2007-01-16 21:06:10.402 016 18169.76 55.01 52697.96 88888.00 2007-01-16 21:06:10.902 016 18169.77 55.03 52697.90 88888.00 2007-01-16 21:06:11.402 016 18169.76 55.10 52697.89 88888.00 2007-01-16 21:06:11.902 016 18169.67 54.95 52697.94 88888.00 2007-01-16 21:06:12.402 016 18169.45 54.84 52698.00 88888.00 2007-01-16 21:06:12.902 016 18169.46 54.88 52698.03 88888.00 2007-01-16 21:06:13.402 016 18169.59 54.95 52697.96 88888.00 2007-01-16 21:06:13.902 016 18169.52 54.99 52698.02 88888.00 2007-01-16 21:06:14.402 016 18169.43 55.05 52697.99 88888.00 2007-01-16 21:06:14.902 016 18169.41 55.08 52697.94 88888.00 2007-01-16 21:06:15.402 016 18169.52 55.05 52697.94 88888.00 2007-01-16 21:06:15.902 016 18169.61 55.09 52697.87 88888.00 2007-01-16 21:06:16.402 016 18169.63 55.13 52697.80 88888.00 2007-01-16 21:06:16.902 016 18169.70 55.18 52697.84 88888.00 2007-01-16 21:06:17.402 016 18169.74 55.14 52697.82 88888.00 2007-01-16 21:06:17.902 016 18169.55 55.07 52697.86 88888.00 2007-01-16 21:06:18.402 016 18169.45 55.07 52697.77 88888.00 2007-01-16 21:06:18.902 016 18169.55 55.11 52697.66 88888.00 2007-01-16 21:06:19.402 016 18169.60 55.08 52697.53 88888.00 2007-01-16 21:06:19.902 016 18169.79 55.09 52697.54 88888.00 2007-01-16 21:06:20.402 016 18169.92 55.12 52697.57 88888.00 2007-01-16 21:06:20.902 016 18169.82 55.19 52697.57 88888.00 2007-01-16 21:06:21.402 016 18169.84 55.08 52697.66 88888.00 2007-01-16 21:06:21.902 016 18169.94 55.03 52697.72 88888.00 2007-01-16 21:06:22.402 016 18169.94 55.08 52697.76 88888.00 2007-01-16 21:06:22.902 016 18169.83 55.13 52697.77 88888.00 2007-01-16 21:06:23.402 016 18169.95 55.20 52697.79 88888.00 2007-01-16 21:06:23.902 016 18170.01 55.21 52697.72 88888.00 2007-01-16 21:06:24.402 016 18170.14 55.21 52697.65 88888.00 2007-01-16 21:06:24.902 016 18170.11 55.30 52697.55 88888.00 2007-01-16 21:06:25.402 016 18170.08 55.28 52697.50 88888.00 2007-01-16 21:06:25.902 016 18170.19 55.28 52697.54 88888.00 2007-01-16 21:06:26.402 016 18170.20 55.26 52697.52 88888.00 2007-01-16 21:06:26.902 016 18170.17 55.21 52697.42 88888.00 2007-01-16 21:06:27.402 016 18170.30 55.15 52697.40 88888.00 2007-01-16 21:06:27.902 016 18170.54 55.19 52697.53 88888.00 2007-01-16 21:06:28.402 016 18170.57 55.26 52697.49 88888.00 2007-01-16 21:06:28.902 016 18170.49 55.33 52697.40 88888.00 2007-01-16 21:06:29.402 016 18170.61 55.43 52697.49 88888.00 2007-01-16 21:06:29.902 016 18170.70 55.46 52697.51 88888.00 2007-01-16 21:06:30.402 016 18170.70 55.44 52697.44 88888.00 2007-01-16 21:06:30.902 016 18170.79 55.37 52697.55 88888.00 2007-01-16 21:06:31.402 016 18170.82 55.37 52697.62 88888.00 2007-01-16 21:06:31.902 016 18170.95 55.40 52697.53 88888.00 2007-01-16 21:06:32.402 016 18171.11 55.42 52697.49 88888.00 2007-01-16 21:06:32.902 016 18171.67 55.48 52697.41 88888.00 2007-01-16 21:06:33.402 016 18171.75 55.50 52697.38 88888.00 2007-01-16 21:06:33.902 016 18171.31 55.54 52697.30 88888.00 2007-01-16 21:06:34.402 016 18171.19 55.58 52697.39 88888.00 2007-01-16 21:06:34.902 016 18171.23 55.54 52697.49 88888.00 2007-01-16 21:06:35.402 016 18171.25 55.53 52697.52 88888.00 2007-01-16 21:06:35.902 016 18171.29 55.55 52697.55 88888.00 2007-01-16 21:06:36.402 016 18171.33 55.57 52697.57 88888.00 2007-01-16 21:06:36.902 016 18171.33 55.59 52697.55 88888.00 2007-01-16 21:06:37.402 016 18171.46 55.71 52697.54 88888.00 2007-01-16 21:06:37.902 016 18171.35 55.87 52697.64 88888.00 2007-01-16 21:06:38.402 016 18171.24 55.88 52697.68 88888.00 2007-01-16 21:06:38.902 016 18171.31 55.85 52697.56 88888.00 2007-01-16 21:06:39.402 016 18171.35 55.87 52697.65 88888.00 2007-01-16 21:06:39.902 016 18171.37 55.98 52697.68 88888.00 2007-01-16 21:06:40.402 016 18171.35 56.01 52697.70 88888.00 2007-01-16 21:06:40.902 016 18171.34 55.98 52697.78 88888.00 2007-01-16 21:06:41.402 016 18171.37 55.98 52697.78 88888.00 2007-01-16 21:06:41.902 016 18171.49 56.02 52697.90 88888.00 2007-01-16 21:06:42.402 016 18171.50 56.06 52697.87 88888.00 2007-01-16 21:06:42.902 016 18171.52 56.01 52697.83 88888.00 2007-01-16 21:06:43.402 016 18171.50 56.04 52697.84 88888.00 2007-01-16 21:06:43.902 016 18171.46 56.10 52697.94 88888.00 2007-01-16 21:06:44.402 016 18171.39 56.05 52698.07 88888.00 2007-01-16 21:06:44.902 016 18171.37 56.09 52698.02 88888.00 2007-01-16 21:06:45.402 016 18171.58 56.11 52698.08 88888.00 2007-01-16 21:06:45.902 016 18171.65 56.03 52698.14 88888.00 2007-01-16 21:06:46.402 016 18171.58 55.99 52698.13 88888.00 2007-01-16 21:06:46.902 016 18171.51 56.06 52698.12 88888.00 2007-01-16 21:06:47.402 016 18171.41 56.09 52698.03 88888.00 2007-01-16 21:06:47.902 016 18171.37 56.09 52698.03 88888.00 2007-01-16 21:06:48.402 016 18171.32 56.01 52698.06 88888.00 2007-01-16 21:06:48.902 016 18171.25 56.03 52698.14 88888.00 2007-01-16 21:06:49.402 016 18171.37 56.03 52698.18 88888.00 2007-01-16 21:06:49.902 016 18171.49 56.03 52698.25 88888.00 2007-01-16 21:06:50.402 016 18171.43 56.02 52698.28 88888.00 2007-01-16 21:06:50.902 016 18171.42 55.97 52698.35 88888.00 2007-01-16 21:06:51.402 016 18171.39 55.94 52698.43 88888.00 2007-01-16 21:06:51.902 016 18171.37 55.84 52698.43 88888.00 2007-01-16 21:06:52.402 016 18171.30 55.82 52698.36 88888.00 2007-01-16 21:06:52.902 016 18171.20 55.84 52698.28 88888.00 2007-01-16 21:06:53.402 016 18171.15 55.90 52698.31 88888.00 2007-01-16 21:06:53.902 016 18171.20 55.94 52698.34 88888.00 2007-01-16 21:06:54.402 016 18171.17 55.94 52698.32 88888.00 2007-01-16 21:06:54.902 016 18171.17 55.90 52698.32 88888.00 2007-01-16 21:06:55.402 016 18171.12 55.88 52698.24 88888.00 2007-01-16 21:06:55.902 016 18171.17 55.82 52698.32 88888.00 2007-01-16 21:06:56.402 016 18171.20 55.75 52698.33 88888.00 2007-01-16 21:06:56.902 016 18171.19 55.73 52698.35 88888.00 2007-01-16 21:06:57.402 016 18171.26 55.77 52698.33 88888.00 2007-01-16 21:06:57.902 016 18171.15 55.74 52698.28 88888.00 2007-01-16 21:06:58.402 016 18171.13 55.74 52698.17 88888.00 2007-01-16 21:06:58.902 016 18171.10 55.76 52698.17 88888.00 2007-01-16 21:06:59.402 016 18171.09 55.66 52698.19 88888.00 2007-01-16 21:06:59.902 016 18171.03 55.61 52698.17 88888.00 2007-01-16 21:07:00.402 016 18171.01 55.61 52698.14 88888.00 2007-01-16 21:07:00.902 016 18171.07 55.61 52698.12 88888.00 2007-01-16 21:07:01.402 016 18171.08 55.63 52698.10 88888.00 2007-01-16 21:07:01.902 016 18171.14 55.57 52698.20 88888.00 2007-01-16 21:07:02.402 016 18171.18 55.55 52698.19 88888.00 2007-01-16 21:07:02.902 016 18171.22 55.66 52698.19 88888.00 2007-01-16 21:07:03.402 016 18171.31 55.68 52698.14 88888.00 2007-01-16 21:07:03.902 016 18171.36 55.74 52698.20 88888.00 2007-01-16 21:07:04.402 016 18171.29 55.74 52698.29 88888.00 2007-01-16 21:07:04.902 016 18171.30 55.64 52698.21 88888.00 2007-01-16 21:07:05.402 016 18171.32 55.58 52698.19 88888.00 2007-01-16 21:07:05.902 016 18171.35 55.64 52698.26 88888.00 2007-01-16 21:07:06.402 016 18171.37 55.52 52698.33 88888.00 2007-01-16 21:07:06.902 016 18171.41 55.52 52698.34 88888.00 2007-01-16 21:07:07.402 016 18171.49 55.56 52698.30 88888.00 2007-01-16 21:07:07.902 016 18171.44 55.56 52698.28 88888.00 2007-01-16 21:07:08.402 016 18171.51 55.56 52698.32 88888.00 2007-01-16 21:07:08.902 016 18171.46 55.58 52698.31 88888.00 2007-01-16 21:07:09.402 016 18171.47 55.61 52698.25 88888.00 2007-01-16 21:07:09.902 016 18171.41 55.58 52698.34 88888.00 2007-01-16 21:07:10.402 016 18171.47 55.52 52698.37 88888.00 2007-01-16 21:07:10.902 016 18171.56 55.59 52698.38 88888.00 2007-01-16 21:07:11.402 016 18171.60 55.54 52698.33 88888.00 2007-01-16 21:07:11.902 016 18171.57 55.56 52698.49 88888.00 2007-01-16 21:07:12.402 016 18171.60 55.64 52698.41 88888.00 2007-01-16 21:07:12.902 016 18171.58 55.58 52698.44 88888.00 2007-01-16 21:07:13.402 016 18171.61 55.59 52698.46 88888.00 2007-01-16 21:07:13.902 016 18171.58 55.67 52698.55 88888.00 2007-01-16 21:07:14.402 016 18171.52 55.67 52698.53 88888.00 2007-01-16 21:07:14.902 016 18171.57 55.62 52698.49 88888.00 2007-01-16 21:07:15.402 016 18171.57 55.58 52698.54 88888.00 2007-01-16 21:07:15.902 016 18171.53 55.51 52698.55 88888.00 2007-01-16 21:07:16.402 016 18171.47 55.53 52698.54 88888.00 2007-01-16 21:07:16.902 016 18171.45 55.47 52698.52 88888.00 2007-01-16 21:07:17.402 016 18171.42 55.42 52698.59 88888.00 2007-01-16 21:07:17.902 016 18171.42 55.46 52698.60 88888.00 2007-01-16 21:07:18.402 016 18171.35 55.45 52698.47 88888.00 2007-01-16 21:07:18.902 016 18171.29 55.42 52698.32 88888.00 2007-01-16 21:07:19.402 016 18171.30 55.39 52698.30 88888.00 2007-01-16 21:07:19.902 016 18171.25 55.38 52698.44 88888.00 2007-01-16 21:07:20.402 016 18171.21 55.36 52698.54 88888.00 2007-01-16 21:07:20.902 016 18171.14 55.33 52698.59 88888.00 2007-01-16 21:07:21.402 016 18171.11 55.28 52698.58 88888.00 2007-01-16 21:07:21.902 016 18171.17 55.13 52698.66 88888.00 2007-01-16 21:07:22.402 016 18171.07 55.13 52698.72 88888.00 2007-01-16 21:07:22.902 016 18171.03 55.18 52698.63 88888.00 2007-01-16 21:07:23.402 016 18171.13 55.33 52698.53 88888.00 2007-01-16 21:07:23.902 016 18171.07 55.40 52698.42 88888.00 2007-01-16 21:07:24.402 016 18170.93 55.33 52698.41 88888.00 2007-01-16 21:07:24.902 016 18170.84 55.29 52698.56 88888.00 2007-01-16 21:07:25.402 016 18170.93 55.26 52698.52 88888.00 2007-01-16 21:07:25.902 016 18170.92 55.25 52698.48 88888.00 2007-01-16 21:07:26.402 016 18170.84 55.26 52698.59 88888.00 2007-01-16 21:07:26.902 016 18170.97 55.28 52698.53 88888.00 2007-01-16 21:07:27.402 016 18170.91 55.25 52698.53 88888.00 2007-01-16 21:07:27.902 016 18170.78 55.26 52698.54 88888.00 2007-01-16 21:07:28.402 016 18170.71 55.24 52698.47 88888.00 2007-01-16 21:07:28.902 016 18170.75 55.28 52698.55 88888.00 2007-01-16 21:07:29.402 016 18170.69 55.31 52698.56 88888.00 2007-01-16 21:07:29.902 016 18170.69 55.28 52698.61 88888.00 2007-01-16 21:07:30.402 016 18170.70 55.36 52698.67 88888.00 2007-01-16 21:07:30.902 016 18170.67 55.43 52698.69 88888.00 2007-01-16 21:07:31.402 016 18170.64 55.35 52698.59 88888.00 2007-01-16 21:07:31.902 016 18170.56 55.31 52698.54 88888.00 2007-01-16 21:07:32.402 016 18170.46 55.30 52698.66 88888.00 2007-01-16 21:07:32.902 016 18170.44 55.34 52698.68 88888.00 2007-01-16 21:07:33.402 016 18170.53 55.37 52698.64 88888.00 2007-01-16 21:07:33.902 016 18170.54 55.36 52698.64 88888.00 2007-01-16 21:07:34.402 016 18170.48 55.40 52698.58 88888.00 2007-01-16 21:07:34.902 016 18170.44 55.44 52698.65 88888.00 2007-01-16 21:07:35.402 016 18170.48 55.43 52698.75 88888.00 2007-01-16 21:07:35.902 016 18170.34 55.45 52698.81 88888.00 2007-01-16 21:07:36.402 016 18170.24 55.46 52698.79 88888.00 2007-01-16 21:07:36.902 016 18170.22 55.44 52698.78 88888.00 2007-01-16 21:07:37.402 016 18170.21 55.48 52698.87 88888.00 2007-01-16 21:07:37.902 016 18170.21 55.52 52699.00 88888.00 2007-01-16 21:07:38.402 016 18170.20 55.56 52699.12 88888.00 2007-01-16 21:07:38.902 016 18170.23 55.50 52699.02 88888.00 2007-01-16 21:07:39.402 016 18170.14 55.36 52698.98 88888.00 2007-01-16 21:07:39.902 016 18170.12 55.30 52699.01 88888.00 2007-01-16 21:07:40.402 016 18170.15 55.32 52699.02 88888.00 2007-01-16 21:07:40.902 016 18170.15 55.36 52698.93 88888.00 2007-01-16 21:07:41.402 016 18170.16 55.35 52698.99 88888.00 2007-01-16 21:07:41.902 016 18170.06 55.36 52698.95 88888.00 2007-01-16 21:07:42.402 016 18170.05 55.32 52698.95 88888.00 2007-01-16 21:07:42.902 016 18170.16 55.39 52698.95 88888.00 2007-01-16 21:07:43.402 016 18170.23 55.43 52699.00 88888.00 2007-01-16 21:07:43.902 016 18170.33 55.43 52699.01 88888.00 2007-01-16 21:07:44.402 016 18170.44 55.52 52699.05 88888.00 2007-01-16 21:07:44.902 016 18170.50 55.54 52699.07 88888.00 2007-01-16 21:07:45.402 016 18170.48 55.41 52698.90 88888.00 2007-01-16 21:07:45.902 016 18170.46 55.43 52698.86 88888.00 2007-01-16 21:07:46.402 016 18170.54 55.43 52698.92 88888.00 2007-01-16 21:07:46.902 016 18170.52 55.40 52698.98 88888.00 2007-01-16 21:07:47.402 016 18170.54 55.40 52699.01 88888.00 2007-01-16 21:07:47.902 016 18170.66 55.28 52698.94 88888.00 2007-01-16 21:07:48.402 016 18170.70 55.25 52698.89 88888.00 2007-01-16 21:07:48.902 016 18170.75 55.23 52698.86 88888.00 2007-01-16 21:07:49.402 016 18170.78 55.15 52698.82 88888.00 2007-01-16 21:07:49.902 016 18170.89 55.10 52698.90 88888.00 2007-01-16 21:07:50.402 016 18170.89 55.10 52698.96 88888.00 2007-01-16 21:07:50.902 016 18170.93 55.08 52698.94 88888.00 2007-01-16 21:07:51.402 016 18171.08 54.92 52698.95 88888.00 2007-01-16 21:07:51.902 016 18171.18 54.99 52699.00 88888.00 2007-01-16 21:07:52.402 016 18171.12 55.04 52698.93 88888.00 2007-01-16 21:07:52.902 016 18171.19 55.05 52698.98 88888.00 2007-01-16 21:07:53.402 016 18171.32 55.06 52698.96 88888.00 2007-01-16 21:07:53.902 016 18171.30 55.05 52698.92 88888.00 2007-01-16 21:07:54.402 016 18171.33 55.02 52698.95 88888.00 2007-01-16 21:07:54.902 016 18171.41 55.02 52698.98 88888.00 2007-01-16 21:07:55.402 016 18171.50 55.08 52698.91 88888.00 2007-01-16 21:07:55.902 016 18171.53 55.15 52699.00 88888.00 2007-01-16 21:07:56.402 016 18171.69 55.10 52698.95 88888.00 2007-01-16 21:07:56.902 016 18171.68 55.14 52698.91 88888.00 2007-01-16 21:07:57.402 016 18171.57 55.22 52698.92 88888.00 2007-01-16 21:07:57.902 016 18171.60 55.13 52699.05 88888.00 2007-01-16 21:07:58.402 016 18171.65 55.10 52699.05 88888.00 2007-01-16 21:07:58.902 016 18171.75 55.13 52699.03 88888.00 2007-01-16 21:07:59.402 016 18171.76 55.04 52699.03 88888.00 2007-01-16 21:07:59.902 016 18171.69 55.03 52699.07 88888.00 2007-01-16 21:08:00.402 016 18171.75 55.17 52699.07 88888.00 2007-01-16 21:08:00.902 016 18171.72 55.15 52699.02 88888.00 2007-01-16 21:08:01.402 016 18171.84 55.08 52699.03 88888.00 2007-01-16 21:08:01.902 016 18171.91 55.07 52699.01 88888.00 2007-01-16 21:08:02.402 016 18171.90 55.14 52698.99 88888.00 2007-01-16 21:08:02.902 016 18171.85 55.17 52698.96 88888.00 2007-01-16 21:08:03.402 016 18171.85 55.17 52698.95 88888.00 2007-01-16 21:08:03.902 016 18171.98 55.20 52699.00 88888.00 2007-01-16 21:08:04.402 016 18172.00 55.19 52699.10 88888.00 2007-01-16 21:08:04.902 016 18171.89 55.07 52699.14 88888.00 2007-01-16 21:08:05.402 016 18171.95 55.06 52699.12 88888.00 2007-01-16 21:08:05.902 016 18171.87 55.14 52699.10 88888.00 2007-01-16 21:08:06.402 016 18171.90 55.21 52699.08 88888.00 2007-01-16 21:08:06.902 016 18172.00 55.17 52699.07 88888.00 2007-01-16 21:08:07.402 016 18171.83 55.20 52699.13 88888.00 2007-01-16 21:08:07.902 016 18171.80 55.16 52699.15 88888.00 2007-01-16 21:08:08.402 016 18171.88 55.13 52699.11 88888.00 2007-01-16 21:08:08.902 016 18171.80 55.18 52699.13 88888.00 2007-01-16 21:08:09.402 016 18171.84 55.21 52699.07 88888.00 2007-01-16 21:08:09.902 016 18171.84 55.19 52699.08 88888.00 2007-01-16 21:08:10.402 016 18171.79 55.23 52699.11 88888.00 2007-01-16 21:08:10.902 016 18171.82 55.25 52699.08 88888.00 2007-01-16 21:08:11.402 016 18171.80 55.21 52699.06 88888.00 2007-01-16 21:08:11.902 016 18171.84 55.18 52699.03 88888.00 2007-01-16 21:08:12.402 016 18171.85 55.22 52699.00 88888.00 2007-01-16 21:08:12.902 016 18171.79 55.24 52699.04 88888.00 2007-01-16 21:08:13.402 016 18171.83 55.23 52699.02 88888.00 2007-01-16 21:08:13.902 016 18171.78 55.28 52698.94 88888.00 2007-01-16 21:08:14.402 016 18171.86 55.31 52698.93 88888.00 2007-01-16 21:08:14.902 016 18171.83 55.21 52699.03 88888.00 2007-01-16 21:08:15.402 016 18171.72 55.22 52699.04 88888.00 2007-01-16 21:08:15.902 016 18171.65 55.25 52699.11 88888.00 2007-01-16 21:08:16.402 016 18171.61 55.36 52699.08 88888.00 2007-01-16 21:08:16.902 016 18171.61 55.37 52699.06 88888.00 2007-01-16 21:08:17.402 016 18171.68 55.23 52699.07 88888.00 2007-01-16 21:08:17.902 016 18171.67 55.18 52699.05 88888.00 2007-01-16 21:08:18.402 016 18171.75 55.07 52699.05 88888.00 2007-01-16 21:08:18.902 016 18171.64 55.16 52699.07 88888.00 2007-01-16 21:08:19.402 016 18171.68 55.23 52699.19 88888.00 2007-01-16 21:08:19.902 016 18171.66 55.29 52699.19 88888.00 2007-01-16 21:08:20.402 016 18171.57 55.36 52699.21 88888.00 2007-01-16 21:08:20.902 016 18171.67 55.31 52699.27 88888.00 2007-01-16 21:08:21.402 016 18171.71 55.32 52699.19 88888.00 2007-01-16 21:08:21.902 016 18171.72 55.24 52699.22 88888.00 2007-01-16 21:08:22.402 016 18171.77 55.24 52699.24 88888.00 2007-01-16 21:08:22.902 016 18171.85 55.30 52699.18 88888.00 2007-01-16 21:08:23.402 016 18171.78 55.23 52699.16 88888.00 2007-01-16 21:08:23.902 016 18171.85 55.23 52698.99 88888.00 2007-01-16 21:08:24.402 016 18171.85 55.19 52698.90 88888.00 2007-01-16 21:08:24.902 016 18171.72 55.17 52698.95 88888.00 2007-01-16 21:08:25.402 016 18171.75 55.20 52699.05 88888.00 2007-01-16 21:08:25.902 016 18171.78 55.14 52699.01 88888.00 2007-01-16 21:08:26.399 016 18171.79 55.17 52698.92 88888.00 2007-01-16 21:08:26.909 016 18171.84 55.24 52698.91 88888.00 2007-01-16 21:08:27.409 016 18171.77 55.29 52699.03 88888.00 2007-01-16 21:08:27.909 016 18171.68 55.24 52699.03 88888.00 2007-01-16 21:08:28.409 016 18171.76 55.13 52699.01 88888.00 2007-01-16 21:08:28.909 016 18171.72 55.12 52699.02 88888.00 2007-01-16 21:08:29.409 016 18171.76 55.16 52698.98 88888.00 2007-01-16 21:08:29.909 016 18171.80 55.14 52698.92 88888.00 2007-01-16 21:08:30.409 016 18171.83 55.11 52698.87 88888.00 2007-01-16 21:08:30.909 016 18171.85 55.05 52698.76 88888.00 2007-01-16 21:08:31.409 016 18171.79 55.09 52698.78 88888.00 2007-01-16 21:08:31.909 016 18171.86 55.01 52698.76 88888.00 2007-01-16 21:08:32.409 016 18171.94 54.98 52698.82 88888.00 2007-01-16 21:08:32.909 016 18171.89 54.88 52698.92 88888.00 2007-01-16 21:08:33.409 016 18171.91 54.74 52698.84 88888.00 2007-01-16 21:08:33.909 016 18171.96 54.77 52698.75 88888.00 2007-01-16 21:08:34.409 016 18171.89 54.72 52698.71 88888.00 2007-01-16 21:08:34.909 016 18171.95 54.59 52698.75 88888.00 2007-01-16 21:08:35.409 016 18171.96 54.53 52698.76 88888.00 2007-01-16 21:08:35.909 016 18172.06 54.51 52698.76 88888.00 2007-01-16 21:08:36.409 016 18172.01 54.44 52698.81 88888.00 2007-01-16 21:08:36.909 016 18172.04 54.32 52698.67 88888.00 2007-01-16 21:08:37.409 016 18172.20 54.30 52698.68 88888.00 2007-01-16 21:08:37.909 016 18172.27 54.20 52698.72 88888.00 2007-01-16 21:08:38.409 016 18172.20 54.13 52698.76 88888.00 2007-01-16 21:08:38.909 016 18172.15 54.20 52698.86 88888.00 2007-01-16 21:08:39.409 016 18172.19 54.16 52698.91 88888.00 2007-01-16 21:08:39.909 016 18172.32 53.97 52698.84 88888.00 2007-01-16 21:08:40.409 016 18172.37 53.96 52698.79 88888.00 2007-01-16 21:08:40.909 016 18172.40 53.95 52698.79 88888.00 2007-01-16 21:08:41.409 016 18172.32 53.89 52698.64 88888.00 2007-01-16 21:08:41.909 016 18172.37 53.91 52698.68 88888.00 2007-01-16 21:08:42.409 016 18172.45 53.94 52698.70 88888.00 2007-01-16 21:08:42.909 016 18172.49 53.82 52698.67 88888.00 2007-01-16 21:08:43.409 016 18172.30 53.84 52698.72 88888.00 2007-01-16 21:08:43.909 016 18172.28 53.86 52698.78 88888.00 2007-01-16 21:08:44.409 016 18172.30 53.89 52698.81 88888.00 2007-01-16 21:08:44.909 016 18172.19 53.98 52698.84 88888.00 2007-01-16 21:08:45.409 016 18172.16 54.04 52698.90 88888.00 2007-01-16 21:08:45.909 016 18172.19 54.00 52698.90 88888.00 2007-01-16 21:08:46.409 016 18172.21 54.02 52698.87 88888.00 2007-01-16 21:08:46.909 016 18172.19 53.90 52698.72 88888.00 2007-01-16 21:08:47.409 016 18172.13 53.81 52698.76 88888.00 2007-01-16 21:08:47.909 016 18172.13 53.90 52698.84 88888.00 2007-01-16 21:08:48.409 016 18172.19 53.95 52698.80 88888.00 2007-01-16 21:08:48.909 016 18172.13 53.85 52698.81 88888.00 2007-01-16 21:08:49.409 016 18172.08 53.94 52698.86 88888.00 2007-01-16 21:08:49.909 016 18172.06 53.97 52698.80 88888.00 2007-01-16 21:08:50.409 016 18172.06 53.98 52698.84 88888.00 2007-01-16 21:08:50.909 016 18172.16 53.96 52698.92 88888.00 2007-01-16 21:08:51.409 016 18172.25 53.92 52698.89 88888.00 2007-01-16 21:08:51.909 016 18172.28 53.89 52698.82 88888.00 2007-01-16 21:08:52.409 016 18172.20 53.88 52698.91 88888.00 2007-01-16 21:08:52.909 016 18171.99 53.95 52698.92 88888.00 2007-01-16 21:08:53.409 016 18171.97 53.95 52698.90 88888.00 2007-01-16 21:08:53.909 016 18172.04 53.96 52698.87 88888.00 2007-01-16 21:08:54.409 016 18172.10 53.98 52698.92 88888.00 2007-01-16 21:08:54.909 016 18172.11 54.03 52698.89 88888.00 2007-01-16 21:08:55.409 016 18172.17 54.09 52698.93 88888.00 2007-01-16 21:08:55.909 016 18172.34 54.19 52698.99 88888.00 2007-01-16 21:08:56.409 016 18172.20 54.22 52698.95 88888.00 2007-01-16 21:08:56.909 016 18172.17 54.18 52698.89 88888.00 2007-01-16 21:08:57.409 016 18172.17 54.22 52698.80 88888.00 2007-01-16 21:08:57.909 016 18172.15 54.26 52698.90 88888.00 2007-01-16 21:08:58.409 016 18172.22 54.33 52698.87 88888.00 2007-01-16 21:08:58.909 016 18172.34 54.35 52698.91 88888.00 2007-01-16 21:08:59.409 016 18172.40 54.32 52699.00 88888.00 2007-01-16 21:08:59.909 016 18172.41 54.38 52698.89 88888.00 2007-01-16 21:09:00.409 016 18172.59 54.39 52698.82 88888.00 2007-01-16 21:09:00.909 016 18172.66 54.36 52698.72 88888.00 2007-01-16 21:09:01.409 016 18172.69 54.44 52698.72 88888.00 2007-01-16 21:09:01.909 016 18172.69 54.51 52698.84 88888.00 2007-01-16 21:09:02.409 016 18172.64 54.63 52698.90 88888.00 2007-01-16 21:09:02.909 016 18172.63 54.76 52698.80 88888.00 2007-01-16 21:09:03.409 016 18172.72 54.80 52698.79 88888.00 2007-01-16 21:09:03.909 016 18172.78 54.74 52698.88 88888.00 2007-01-16 21:09:04.409 016 18172.86 54.86 52698.91 88888.00 2007-01-16 21:09:04.909 016 18172.95 54.99 52698.87 88888.00 2007-01-16 21:09:05.409 016 18173.06 54.95 52698.94 88888.00 2007-01-16 21:09:05.909 016 18173.05 54.94 52698.89 88888.00 2007-01-16 21:09:06.409 016 18172.96 54.97 52698.84 88888.00 2007-01-16 21:09:06.909 016 18173.03 54.98 52698.84 88888.00 2007-01-16 21:09:07.409 016 18173.04 55.05 52698.83 88888.00 2007-01-16 21:09:07.909 016 18173.13 55.21 52698.86 88888.00 2007-01-16 21:09:08.409 016 18173.29 55.32 52698.92 88888.00 2007-01-16 21:09:08.909 016 18173.41 55.44 52698.99 88888.00 2007-01-16 21:09:09.409 016 18173.36 55.43 52699.03 88888.00 2007-01-16 21:09:09.909 016 18173.37 55.51 52698.95 88888.00 2007-01-16 21:09:10.409 016 18173.34 55.47 52698.99 88888.00 2007-01-16 21:09:10.909 016 18173.35 55.45 52698.96 88888.00 2007-01-16 21:09:11.409 016 18173.52 55.50 52699.05 88888.00 2007-01-16 21:09:11.909 016 18173.64 55.51 52699.12 88888.00 2007-01-16 21:09:12.409 016 18173.75 55.54 52699.16 88888.00 2007-01-16 21:09:12.909 016 18173.81 55.63 52699.15 88888.00 2007-01-16 21:09:13.409 016 18173.82 55.70 52699.07 88888.00 2007-01-16 21:09:13.909 016 18173.79 55.72 52699.02 88888.00 2007-01-16 21:09:14.409 016 18173.81 55.74 52699.10 88888.00 2007-01-16 21:09:14.909 016 18173.83 55.77 52699.08 88888.00 2007-01-16 21:09:15.409 016 18173.83 55.86 52699.01 88888.00 2007-01-16 21:09:15.909 016 18173.91 55.92 52699.07 88888.00 2007-01-16 21:09:16.409 016 18174.04 55.94 52699.21 88888.00 2007-01-16 21:09:16.909 016 18174.19 55.97 52699.21 88888.00 2007-01-16 21:09:17.409 016 18174.14 56.00 52699.08 88888.00 2007-01-16 21:09:17.909 016 18174.11 55.98 52699.05 88888.00 2007-01-16 21:09:18.409 016 18174.06 55.95 52699.03 88888.00 2007-01-16 21:09:18.909 016 18174.16 55.99 52699.06 88888.00 2007-01-16 21:09:19.409 016 18174.25 56.04 52699.14 88888.00 2007-01-16 21:09:19.909 016 18174.17 55.97 52699.17 88888.00 2007-01-16 21:09:20.409 016 18174.17 55.91 52699.14 88888.00 2007-01-16 21:09:20.909 016 18174.25 55.98 52699.23 88888.00 2007-01-16 21:09:21.409 016 18174.16 56.07 52699.26 88888.00 2007-01-16 21:09:21.909 016 18174.21 56.08 52699.23 88888.00 2007-01-16 21:09:22.409 016 18174.15 56.10 52699.28 88888.00 2007-01-16 21:09:22.909 016 18174.25 56.11 52699.29 88888.00 2007-01-16 21:09:23.409 016 18174.25 56.07 52699.18 88888.00 2007-01-16 21:09:23.909 016 18174.24 56.09 52699.18 88888.00 2007-01-16 21:09:24.409 016 18174.29 56.17 52699.24 88888.00 2007-01-16 21:09:24.909 016 18174.28 56.18 52699.28 88888.00 2007-01-16 21:09:25.409 016 18174.34 56.15 52699.31 88888.00 2007-01-16 21:09:25.909 016 18174.32 56.13 52699.35 88888.00 2007-01-16 21:09:26.409 016 18174.24 56.08 52699.27 88888.00 2007-01-16 21:09:26.909 016 18174.26 56.11 52699.16 88888.00 2007-01-16 21:09:27.409 016 18174.26 56.14 52699.23 88888.00 2007-01-16 21:09:27.909 016 18174.18 56.25 52699.17 88888.00 2007-01-16 21:09:28.409 016 18174.28 56.23 52699.10 88888.00 2007-01-16 21:09:28.909 016 18174.19 56.16 52699.10 88888.00 2007-01-16 21:09:29.409 016 18174.14 56.21 52699.02 88888.00 2007-01-16 21:09:29.909 016 18174.22 56.12 52699.02 88888.00 2007-01-16 21:09:30.409 016 18174.21 56.05 52699.02 88888.00 2007-01-16 21:09:30.909 016 18174.24 56.12 52699.13 88888.00 2007-01-16 21:09:31.409 016 18174.17 56.08 52699.19 88888.00 2007-01-16 21:09:31.909 016 18174.14 56.10 52699.16 88888.00 2007-01-16 21:09:32.409 016 18174.14 56.05 52699.11 88888.00 2007-01-16 21:09:32.909 016 18174.21 55.98 52699.02 88888.00 2007-01-16 21:09:33.409 016 18174.06 55.94 52699.11 88888.00 2007-01-16 21:09:33.909 016 18173.91 55.99 52699.15 88888.00 2007-01-16 21:09:34.409 016 18174.05 56.02 52699.05 88888.00 2007-01-16 21:09:34.909 016 18173.88 56.03 52699.03 88888.00 2007-01-16 21:09:35.409 016 18173.71 55.99 52699.02 88888.00 2007-01-16 21:09:35.909 016 18173.79 55.98 52699.10 88888.00 2007-01-16 21:09:36.409 016 18173.92 55.97 52699.05 88888.00 2007-01-16 21:09:36.909 016 18173.94 55.91 52699.05 88888.00 2007-01-16 21:09:37.409 016 18174.06 55.80 52699.11 88888.00 2007-01-16 21:09:37.909 016 18174.01 55.78 52699.10 88888.00 2007-01-16 21:09:38.409 016 18173.88 55.76 52698.99 88888.00 2007-01-16 21:09:38.909 016 18173.78 55.79 52699.04 88888.00 2007-01-16 21:09:39.409 016 18173.74 55.82 52699.02 88888.00 2007-01-16 21:09:39.909 016 18173.71 55.89 52699.02 88888.00 2007-01-16 21:09:40.409 016 18173.70 55.90 52698.95 88888.00 2007-01-16 21:09:40.909 016 18173.65 55.96 52698.99 88888.00 2007-01-16 21:09:41.409 016 18173.54 55.91 52699.04 88888.00 2007-01-16 21:09:41.909 016 18173.53 55.79 52698.99 88888.00 2007-01-16 21:09:42.409 016 18173.58 55.80 52699.01 88888.00 2007-01-16 21:09:42.909 016 18173.46 55.79 52699.01 88888.00 2007-01-16 21:09:43.409 016 18173.32 55.92 52698.89 88888.00 2007-01-16 21:09:43.909 016 18173.32 55.96 52698.81 88888.00 2007-01-16 21:09:44.409 016 18173.30 55.95 52698.90 88888.00 2007-01-16 21:09:44.909 016 18173.29 55.92 52699.00 88888.00 2007-01-16 21:09:45.409 016 18173.20 55.94 52698.99 88888.00 2007-01-16 21:09:45.909 016 18173.02 55.98 52698.96 88888.00 2007-01-16 21:09:46.409 016 18173.04 55.94 52698.86 88888.00 2007-01-16 21:09:46.909 016 18173.07 56.03 52698.82 88888.00 2007-01-16 21:09:47.409 016 18173.16 56.04 52698.80 88888.00 2007-01-16 21:09:47.909 016 18173.09 56.07 52698.79 88888.00 2007-01-16 21:09:48.409 016 18173.04 56.06 52698.78 88888.00 2007-01-16 21:09:48.909 016 18172.99 56.07 52698.84 88888.00 2007-01-16 21:09:49.409 016 18173.01 56.06 52698.93 88888.00 2007-01-16 21:09:49.909 016 18173.07 56.09 52698.89 88888.00 2007-01-16 21:09:50.409 016 18173.06 56.08 52698.84 88888.00 2007-01-16 21:09:50.909 016 18172.99 56.07 52698.76 88888.00 2007-01-16 21:09:51.409 016 18172.91 56.11 52698.77 88888.00 2007-01-16 21:09:51.909 016 18173.04 56.07 52698.78 88888.00 2007-01-16 21:09:52.409 016 18173.07 56.03 52698.79 88888.00 2007-01-16 21:09:52.909 016 18173.01 55.99 52698.73 88888.00 2007-01-16 21:09:53.409 016 18172.95 55.99 52698.72 88888.00 2007-01-16 21:09:53.909 016 18172.93 55.95 52698.65 88888.00 2007-01-16 21:09:54.409 016 18172.91 55.94 52698.64 88888.00 2007-01-16 21:09:54.909 016 18172.95 55.87 52698.57 88888.00 2007-01-16 21:09:55.409 016 18172.89 55.94 52698.57 88888.00 2007-01-16 21:09:55.909 016 18172.86 55.91 52698.64 88888.00 2007-01-16 21:09:56.409 016 18172.73 55.88 52698.66 88888.00 2007-01-16 21:09:56.909 016 18172.72 55.85 52698.57 88888.00 2007-01-16 21:09:57.409 016 18172.82 55.75 52698.54 88888.00 2007-01-16 21:09:57.909 016 18172.78 55.75 52698.43 88888.00 2007-01-16 21:09:58.409 016 18172.74 55.81 52698.53 88888.00 2007-01-16 21:09:58.909 016 18172.73 55.78 52698.61 88888.00 2007-01-16 21:09:59.409 016 18172.78 55.74 52698.63 88888.00 2007-01-16 21:09:59.909 016 18172.60 55.67 52698.73 88888.00 2007-01-16 21:10:00.409 016 18172.67 55.71 52698.80 88888.00 2007-01-16 21:10:00.909 016 18172.72 55.81 52698.72 88888.00 2007-01-16 21:10:01.409 016 18172.74 55.81 52698.66 88888.00 2007-01-16 21:10:01.909 016 18172.62 55.76 52698.70 88888.00 2007-01-16 21:10:02.409 016 18172.54 55.81 52698.75 88888.00 2007-01-16 21:10:02.909 016 18172.40 55.84 52698.82 88888.00 2007-01-16 21:10:03.409 016 18172.47 55.82 52698.84 88888.00 2007-01-16 21:10:03.909 016 18172.52 55.84 52698.77 88888.00 2007-01-16 21:10:04.409 016 18172.49 55.87 52698.72 88888.00 2007-01-16 21:10:04.909 016 18172.49 55.89 52698.67 88888.00 2007-01-16 21:10:05.409 016 18172.50 55.99 52698.71 88888.00 2007-01-16 21:10:05.909 016 18172.52 56.00 52698.59 88888.00 2007-01-16 21:10:06.409 016 18172.53 55.96 52698.59 88888.00 2007-01-16 21:10:06.909 016 18172.55 55.92 52698.70 88888.00 2007-01-16 21:10:07.409 016 18172.56 56.05 52698.60 88888.00 2007-01-16 21:10:07.909 016 18172.51 56.14 52698.75 88888.00 2007-01-16 21:10:08.409 016 18172.44 56.13 52698.84 88888.00 2007-01-16 21:10:08.909 016 18172.54 56.20 52698.66 88888.00 2007-01-16 21:10:09.409 016 18172.55 56.26 52698.66 88888.00 2007-01-16 21:10:09.909 016 18172.51 56.36 52698.67 88888.00 2007-01-16 21:10:10.409 016 18172.42 56.40 52698.61 88888.00 2007-01-16 21:10:10.909 016 18172.33 56.32 52698.64 88888.00 2007-01-16 21:10:11.409 016 18172.32 56.36 52698.76 88888.00 2007-01-16 21:10:11.909 016 18172.39 56.39 52698.81 88888.00 2007-01-16 21:10:12.409 016 18172.39 56.48 52698.77 88888.00 2007-01-16 21:10:12.909 016 18172.45 56.51 52698.73 88888.00 2007-01-16 21:10:13.409 016 18172.52 56.49 52698.70 88888.00 2007-01-16 21:10:13.909 016 18172.52 56.43 52698.75 88888.00 2007-01-16 21:10:14.409 016 18172.33 56.40 52698.83 88888.00 2007-01-16 21:10:14.909 016 18172.32 56.43 52698.81 88888.00 2007-01-16 21:10:15.409 016 18172.40 56.50 52698.75 88888.00 2007-01-16 21:10:15.909 016 18172.37 56.53 52698.73 88888.00 2007-01-16 21:10:16.409 016 18172.31 56.53 52698.80 88888.00 2007-01-16 21:10:16.909 016 18172.27 56.52 52698.78 88888.00 2007-01-16 21:10:17.409 016 18172.29 56.45 52698.79 88888.00 2007-01-16 21:10:17.909 016 18172.21 56.52 52698.75 88888.00 2007-01-16 21:10:18.409 016 18172.26 56.57 52698.68 88888.00 2007-01-16 21:10:18.909 016 18172.39 56.63 52698.59 88888.00 2007-01-16 21:10:19.409 016 18172.30 56.59 52698.57 88888.00 2007-01-16 21:10:19.909 016 18172.23 56.49 52698.59 88888.00 2007-01-16 21:10:20.409 016 18172.19 56.47 52698.76 88888.00 2007-01-16 21:10:20.909 016 18172.23 56.50 52698.76 88888.00 2007-01-16 21:10:21.409 016 18172.18 56.48 52698.83 88888.00 2007-01-16 21:10:21.909 016 18172.15 56.30 52698.83 88888.00 2007-01-16 21:10:22.409 016 18172.08 56.37 52698.82 88888.00 2007-01-16 21:10:22.909 016 18172.02 56.39 52698.83 88888.00 2007-01-16 21:10:23.409 016 18171.99 56.44 52698.87 88888.00 2007-01-16 21:10:23.909 016 18171.93 56.26 52698.83 88888.00 2007-01-16 21:10:24.409 016 18171.89 56.24 52698.79 88888.00 2007-01-16 21:10:24.909 016 18171.88 56.30 52698.77 88888.00 2007-01-16 21:10:25.409 016 18171.94 56.29 52698.78 88888.00 2007-01-16 21:10:25.909 016 18171.95 56.14 52698.89 88888.00 2007-01-16 21:10:26.409 016 18171.84 56.16 52698.90 88888.00 2007-01-16 21:10:26.909 016 18171.77 56.23 52698.81 88888.00 2007-01-16 21:10:27.409 016 18171.79 56.17 52698.76 88888.00 2007-01-16 21:10:27.909 016 18171.83 56.22 52698.75 88888.00 2007-01-16 21:10:28.409 016 18171.67 56.21 52698.76 88888.00 2007-01-16 21:10:28.909 016 18171.67 56.17 52698.64 88888.00 2007-01-16 21:10:29.409 016 18171.73 56.10 52698.64 88888.00 2007-01-16 21:10:29.909 016 18171.84 56.10 52698.67 88888.00 2007-01-16 21:10:30.409 016 18171.86 56.11 52698.58 88888.00 2007-01-16 21:10:30.909 016 18171.76 56.12 52698.53 88888.00 2007-01-16 21:10:31.409 016 18171.72 56.12 52698.55 88888.00 2007-01-16 21:10:31.909 016 18171.76 56.13 52698.59 88888.00 2007-01-16 21:10:32.409 016 18171.65 56.21 52698.57 88888.00 2007-01-16 21:10:32.909 016 18171.61 56.14 52698.46 88888.00 2007-01-16 21:10:33.409 016 18171.63 56.09 52698.43 88888.00 2007-01-16 21:10:33.909 016 18171.71 56.07 52698.45 88888.00 2007-01-16 21:10:34.409 016 18171.68 56.11 52698.43 88888.00 2007-01-16 21:10:34.909 016 18171.64 56.11 52698.44 88888.00 2007-01-16 21:10:35.409 016 18171.56 56.04 52698.49 88888.00 2007-01-16 21:10:35.909 016 18171.50 55.94 52698.60 88888.00 2007-01-16 21:10:36.409 016 18171.60 55.83 52698.69 88888.00 2007-01-16 21:10:36.909 016 18171.76 55.86 52698.59 88888.00 2007-01-16 21:10:37.409 016 18171.85 55.83 52698.42 88888.00 2007-01-16 21:10:37.909 016 18171.88 55.80 52698.40 88888.00 2007-01-16 21:10:38.409 016 18171.82 55.76 52698.44 88888.00 2007-01-16 21:10:38.909 016 18171.87 55.76 52698.41 88888.00 2007-01-16 21:10:39.409 016 18171.88 55.65 52698.34 88888.00 2007-01-16 21:10:39.909 016 18171.76 55.58 52698.32 88888.00 2007-01-16 21:10:40.409 016 18171.84 55.62 52698.38 88888.00 2007-01-16 21:10:40.909 016 18171.88 55.71 52698.36 88888.00 2007-01-16 21:10:41.409 016 18171.91 55.69 52698.29 88888.00 2007-01-16 21:10:41.909 016 18171.89 55.69 52698.22 88888.00 2007-01-16 21:10:42.409 016 18171.93 55.67 52698.32 88888.00 2007-01-16 21:10:42.909 016 18171.90 55.68 52698.29 88888.00 2007-01-16 21:10:43.409 016 18171.87 55.70 52698.31 88888.00 2007-01-16 21:10:43.909 016 18171.94 55.74 52698.37 88888.00 2007-01-16 21:10:44.409 016 18171.98 55.72 52698.34 88888.00 2007-01-16 21:10:44.909 016 18172.04 55.66 52698.36 88888.00 2007-01-16 21:10:45.409 016 18172.10 55.58 52698.42 88888.00 2007-01-16 21:10:45.909 016 18172.09 55.49 52698.48 88888.00 2007-01-16 21:10:46.409 016 18172.09 55.47 52698.47 88888.00 2007-01-16 21:10:46.909 016 18171.90 55.44 52698.30 88888.00 2007-01-16 21:10:47.409 016 18171.89 55.40 52698.22 88888.00 2007-01-16 21:10:47.909 016 18171.96 55.44 52698.20 88888.00 2007-01-16 21:10:48.409 016 18172.01 55.41 52698.24 88888.00 2007-01-16 21:10:48.909 016 18172.10 55.38 52698.30 88888.00 2007-01-16 21:10:49.409 016 18172.21 55.45 52698.35 88888.00 2007-01-16 21:10:49.909 016 18172.31 55.39 52698.36 88888.00 2007-01-16 21:10:50.409 016 18172.29 55.33 52698.34 88888.00 2007-01-16 21:10:50.909 016 18172.25 55.32 52698.23 88888.00 2007-01-16 21:10:51.409 016 18172.26 55.28 52698.23 88888.00 2007-01-16 21:10:51.909 016 18172.26 55.31 52698.20 88888.00 2007-01-16 21:10:52.409 016 18172.20 55.32 52698.24 88888.00 2007-01-16 21:10:52.909 016 18172.20 55.31 52698.17 88888.00 2007-01-16 21:10:53.409 016 18172.23 55.26 52698.18 88888.00 2007-01-16 21:10:53.909 016 18172.25 55.21 52698.29 88888.00 2007-01-16 21:10:54.409 016 18172.16 55.20 52698.23 88888.00 2007-01-16 21:10:54.909 016 18172.09 55.23 52698.34 88888.00 2007-01-16 21:10:55.409 016 18172.21 55.35 52698.37 88888.00 2007-01-16 21:10:55.909 016 18172.36 55.37 52698.37 88888.00 2007-01-16 21:10:56.409 016 18172.37 55.39 52698.37 88888.00 2007-01-16 21:10:56.909 016 18172.19 55.43 52698.43 88888.00 2007-01-16 21:10:57.409 016 18172.26 55.38 52698.47 88888.00 2007-01-16 21:10:57.909 016 18172.31 55.30 52698.56 88888.00 2007-01-16 21:10:58.409 016 18172.27 55.26 52698.52 88888.00 2007-01-16 21:10:58.909 016 18172.37 55.11 52698.47 88888.00 2007-01-16 21:10:59.409 016 18172.27 55.13 52698.45 88888.00 2007-01-16 21:10:59.909 016 18172.29 55.16 52698.55 88888.00 2007-01-16 21:11:00.409 016 18172.30 55.22 52698.57 88888.00 2007-01-16 21:11:00.909 016 18172.21 55.20 52698.60 88888.00 2007-01-16 21:11:01.409 016 18172.29 55.09 52698.68 88888.00 2007-01-16 21:11:01.909 016 18172.29 55.06 52698.75 88888.00 2007-01-16 21:11:02.409 016 18172.31 55.07 52698.65 88888.00 2007-01-16 21:11:02.909 016 18172.29 54.99 52698.66 88888.00 2007-01-16 21:11:03.409 016 18172.25 54.95 52698.59 88888.00 2007-01-16 21:11:03.909 016 18172.17 54.89 52698.69 88888.00 2007-01-16 21:11:04.409 016 18171.99 54.75 52698.75 88888.00 2007-01-16 21:11:04.909 016 18171.99 54.82 52698.71 88888.00 2007-01-16 21:11:05.409 016 18172.01 54.81 52698.76 88888.00 2007-01-16 21:11:05.909 016 18171.88 54.75 52698.83 88888.00 2007-01-16 21:11:06.409 016 18171.86 54.69 52698.82 88888.00 2007-01-16 21:11:06.909 016 18171.89 54.59 52698.76 88888.00 2007-01-16 21:11:07.409 016 18171.77 54.64 52698.72 88888.00 2007-01-16 21:11:07.909 016 18171.72 54.65 52698.61 88888.00 2007-01-16 21:11:08.409 016 18171.71 54.57 52698.50 88888.00 2007-01-16 21:11:08.909 016 18171.68 54.51 52698.61 88888.00 2007-01-16 21:11:09.409 016 18171.60 54.41 52698.67 88888.00 2007-01-16 21:11:09.909 016 18171.75 54.39 52698.63 88888.00 2007-01-16 21:11:10.409 016 18171.82 54.34 52698.61 88888.00 2007-01-16 21:11:10.909 016 18171.85 54.23 52698.56 88888.00 2007-01-16 21:11:11.409 016 18171.79 54.19 52698.55 88888.00 2007-01-16 21:11:11.909 016 18171.75 54.16 52698.65 88888.00 2007-01-16 21:11:12.409 016 18171.78 54.13 52698.69 88888.00 2007-01-16 21:11:12.909 016 18171.85 54.12 52698.69 88888.00 2007-01-16 21:11:13.409 016 18171.85 54.07 52698.60 88888.00 2007-01-16 21:11:13.909 016 18171.90 54.02 52698.66 88888.00 2007-01-16 21:11:14.409 016 18171.91 53.96 52698.66 88888.00 2007-01-16 21:11:14.909 016 18171.77 53.90 52698.55 88888.00 2007-01-16 21:11:15.409 016 18171.85 53.89 52698.53 88888.00 2007-01-16 21:11:15.909 016 18171.89 53.85 52698.63 88888.00 2007-01-16 21:11:16.409 016 18171.95 53.80 52698.64 88888.00 2007-01-16 21:11:16.909 016 18172.16 53.81 52698.67 88888.00 2007-01-16 21:11:17.409 016 18172.04 53.85 52698.55 88888.00 2007-01-16 21:11:17.909 016 18171.99 53.87 52698.58 88888.00 2007-01-16 21:11:18.409 016 18172.01 53.87 52698.61 88888.00 2007-01-16 21:11:18.909 016 18171.98 53.84 52698.55 88888.00 2007-01-16 21:11:19.409 016 18172.16 53.82 52698.46 88888.00 2007-01-16 21:11:19.909 016 18172.10 53.94 52698.38 88888.00 2007-01-16 21:11:20.409 016 18172.01 53.94 52698.32 88888.00 2007-01-16 21:11:20.909 016 18172.02 53.90 52698.26 88888.00 2007-01-16 21:11:21.409 016 18172.11 53.88 52698.29 88888.00 2007-01-16 21:11:21.909 016 18172.07 53.88 52698.21 88888.00 2007-01-16 21:11:22.409 016 18172.11 53.99 52698.23 88888.00 2007-01-16 21:11:22.909 016 18172.13 53.97 52698.18 88888.00 2007-01-16 21:11:23.409 016 18172.26 53.95 52698.25 88888.00 2007-01-16 21:11:23.909 016 18172.22 54.04 52698.28 88888.00 2007-01-16 21:11:24.409 016 18172.31 54.04 52698.28 88888.00 2007-01-16 21:11:24.909 016 18172.37 54.00 52698.21 88888.00 2007-01-16 21:11:25.409 016 18172.45 54.04 52698.23 88888.00 2007-01-16 21:11:25.909 016 18172.56 54.07 52698.33 88888.00 2007-01-16 21:11:26.409 016 18172.56 54.04 52698.24 88888.00 2007-01-16 21:11:26.909 016 18172.54 54.04 52698.23 88888.00 2007-01-16 21:11:27.409 016 18172.54 54.14 52698.21 88888.00 2007-01-16 21:11:27.909 016 18172.62 54.23 52698.25 88888.00 2007-01-16 21:11:28.409 016 18172.59 54.25 52698.25 88888.00 2007-01-16 21:11:28.909 016 18172.55 54.28 52698.35 88888.00 2007-01-16 21:11:29.409 016 18172.59 54.26 52698.36 88888.00 2007-01-16 21:11:29.909 016 18172.60 54.29 52698.33 88888.00 2007-01-16 21:11:30.409 016 18172.67 54.26 52698.31 88888.00 2007-01-16 21:11:30.909 016 18172.78 54.29 52698.35 88888.00 2007-01-16 21:11:31.409 016 18172.76 54.34 52698.41 88888.00 2007-01-16 21:11:31.909 016 18172.74 54.28 52698.48 88888.00 2007-01-16 21:11:32.409 016 18172.73 54.22 52698.60 88888.00 2007-01-16 21:11:32.909 016 18172.80 54.16 52698.55 88888.00 2007-01-16 21:11:33.409 016 18172.83 54.25 52698.56 88888.00 2007-01-16 21:11:33.909 016 18172.93 54.26 52698.64 88888.00 2007-01-16 21:11:34.409 016 18172.95 54.26 52698.63 88888.00 2007-01-16 21:11:34.909 016 18172.98 54.24 52698.69 88888.00 2007-01-16 21:11:35.409 016 18173.06 54.18 52698.75 88888.00 2007-01-16 21:11:35.909 016 18173.19 54.25 52698.75 88888.00 2007-01-16 21:11:36.409 016 18173.18 54.28 52698.67 88888.00 2007-01-16 21:11:36.909 016 18173.16 54.29 52698.56 88888.00 2007-01-16 21:11:37.409 016 18173.17 54.23 52698.73 88888.00 2007-01-16 21:11:37.909 016 18173.24 54.24 52698.91 88888.00 2007-01-16 21:11:38.409 016 18173.24 54.28 52698.94 88888.00 2007-01-16 21:11:38.909 016 18173.21 54.28 52698.90 88888.00 2007-01-16 21:11:39.409 016 18173.26 54.26 52698.91 88888.00 2007-01-16 21:11:39.909 016 18173.17 54.20 52698.92 88888.00 2007-01-16 21:11:40.409 016 18173.14 54.13 52698.93 88888.00 2007-01-16 21:11:40.909 016 18173.32 54.13 52698.96 88888.00 2007-01-16 21:11:41.409 016 18173.24 54.16 52699.11 88888.00 2007-01-16 21:11:41.909 016 18173.21 54.17 52699.12 88888.00 2007-01-16 21:11:42.409 016 18173.28 54.12 52699.18 88888.00 2007-01-16 21:11:42.909 016 18173.37 54.09 52699.23 88888.00 2007-01-16 21:11:43.409 016 18173.27 54.08 52699.21 88888.00 2007-01-16 21:11:43.909 016 18173.25 54.14 52699.15 88888.00 2007-01-16 21:11:44.409 016 18173.34 54.07 52699.10 88888.00 2007-01-16 21:11:44.909 016 18173.29 54.10 52699.12 88888.00 2007-01-16 21:11:45.409 016 18173.25 54.12 52699.19 88888.00 2007-01-16 21:11:45.909 016 18173.24 54.01 52699.17 88888.00 2007-01-16 21:11:46.409 016 18173.34 53.89 52699.10 88888.00 2007-01-16 21:11:46.909 016 18173.43 53.90 52699.11 88888.00 2007-01-16 21:11:47.409 016 18173.24 53.96 52699.25 88888.00 2007-01-16 21:11:47.909 016 18173.27 53.97 52699.36 88888.00 2007-01-16 21:11:48.409 016 18173.25 53.96 52699.36 88888.00 2007-01-16 21:11:48.909 016 18173.25 53.92 52699.39 88888.00 2007-01-16 21:11:49.409 016 18173.25 53.95 52699.42 88888.00 2007-01-16 21:11:49.909 016 18173.29 53.95 52699.29 88888.00 2007-01-16 21:11:50.409 016 18173.31 53.96 52699.31 88888.00 2007-01-16 21:11:50.909 016 18173.24 53.95 52699.27 88888.00 2007-01-16 21:11:51.409 016 18173.18 53.87 52699.27 88888.00 2007-01-16 21:11:51.909 016 18173.14 53.82 52699.28 88888.00 2007-01-16 21:11:52.409 016 18173.14 53.79 52699.23 88888.00 2007-01-16 21:11:52.909 016 18173.19 53.79 52699.23 88888.00 2007-01-16 21:11:53.409 016 18173.18 53.75 52699.28 88888.00 2007-01-16 21:11:53.909 016 18173.20 53.71 52699.31 88888.00 2007-01-16 21:11:54.409 016 18173.17 53.66 52699.19 88888.00 2007-01-16 21:11:54.909 016 18173.20 53.67 52699.19 88888.00 2007-01-16 21:11:55.409 016 18173.09 53.67 52699.31 88888.00 2007-01-16 21:11:55.909 016 18173.14 53.69 52699.26 88888.00 2007-01-16 21:11:56.409 016 18173.34 53.67 52699.15 88888.00 2007-01-16 21:11:56.909 016 18173.37 53.68 52699.17 88888.00 2007-01-16 21:11:57.409 016 18173.30 53.50 52699.19 88888.00 2007-01-16 21:11:57.909 016 18173.27 53.47 52699.27 88888.00 2007-01-16 21:11:58.409 016 18173.18 53.51 52699.25 88888.00 2007-01-16 21:11:58.909 016 18173.19 53.42 52699.22 88888.00 2007-01-16 21:11:59.409 016 18173.04 53.34 52699.28 88888.00 2007-01-16 21:11:59.909 016 18172.99 53.32 52699.25 88888.00 2007-01-16 21:12:00.409 016 18173.08 53.33 52699.22 88888.00 2007-01-16 21:12:00.909 016 18173.05 53.30 52699.21 88888.00 2007-01-16 21:12:01.409 016 18172.91 53.21 52698.92 88888.00 2007-01-16 21:12:01.909 016 18172.82 53.21 52698.96 88888.00 2007-01-16 21:12:02.409 016 18172.93 53.23 52698.93 88888.00 2007-01-16 21:12:02.909 016 18172.92 53.25 52698.87 88888.00 2007-01-16 21:12:03.409 016 18173.06 53.18 52698.95 88888.00 2007-01-16 21:12:03.909 016 18173.03 53.20 52699.01 88888.00 2007-01-16 21:12:04.409 016 18173.02 53.17 52699.00 88888.00 2007-01-16 21:12:04.909 016 18173.10 53.17 52698.98 88888.00 2007-01-16 21:12:05.409 016 18173.02 53.10 52698.87 88888.00 2007-01-16 21:12:05.909 016 18173.07 53.13 52698.78 88888.00 2007-01-16 21:12:06.409 016 18173.12 53.04 52698.67 88888.00 2007-01-16 21:12:06.909 016 18173.25 52.97 52698.58 88888.00 2007-01-16 21:12:07.409 016 18173.38 52.87 52698.59 88888.00 2007-01-16 21:12:07.909 016 18173.34 52.78 52698.47 88888.00 2007-01-16 21:12:08.409 016 18173.30 52.75 52698.47 88888.00 2007-01-16 21:12:08.909 016 18173.30 52.68 52698.56 88888.00 2007-01-16 21:12:09.409 016 18173.40 52.72 52698.48 88888.00 2007-01-16 21:12:09.909 016 18173.40 52.67 52698.53 88888.00 2007-01-16 21:12:10.409 016 18173.38 52.76 52698.53 88888.00 2007-01-16 21:12:10.909 016 18173.32 52.76 52698.66 88888.00 2007-01-16 21:12:11.409 016 18173.42 52.70 52698.83 88888.00 2007-01-16 21:12:11.909 016 18173.43 52.78 52698.79 88888.00 2007-01-16 21:12:12.409 016 18173.41 52.76 52698.59 88888.00 2007-01-16 21:12:12.909 016 18173.52 52.75 52698.66 88888.00 2007-01-16 21:12:13.409 016 18173.61 52.72 52698.75 88888.00 2007-01-16 21:12:13.909 016 18173.67 52.76 52698.71 88888.00 2007-01-16 21:12:14.409 016 18173.85 52.71 52698.65 88888.00 2007-01-16 21:12:14.909 016 18173.77 52.73 52698.68 88888.00 2007-01-16 21:12:15.409 016 18173.65 52.78 52698.71 88888.00 2007-01-16 21:12:15.909 016 18173.79 52.80 52698.75 88888.00 2007-01-16 21:12:16.409 016 18173.84 52.81 52698.80 88888.00 2007-01-16 21:12:16.909 016 18173.89 52.72 52698.79 88888.00 2007-01-16 21:12:17.409 016 18173.92 52.72 52698.88 88888.00 2007-01-16 21:12:17.909 016 18173.92 52.76 52698.93 88888.00 2007-01-16 21:12:18.409 016 18173.99 52.82 52698.98 88888.00 2007-01-16 21:12:18.909 016 18173.97 52.87 52699.02 88888.00 2007-01-16 21:12:19.409 016 18173.97 52.94 52699.06 88888.00 2007-01-16 21:12:19.909 016 18173.91 53.01 52699.02 88888.00 2007-01-16 21:12:20.409 016 18173.93 53.05 52698.98 88888.00 2007-01-16 21:12:20.909 016 18174.05 53.14 52699.02 88888.00 2007-01-16 21:12:21.409 016 18174.21 53.06 52699.06 88888.00 2007-01-16 21:12:21.909 016 18174.35 53.06 52699.08 88888.00 2007-01-16 21:12:22.409 016 18174.38 53.05 52699.16 88888.00 2007-01-16 21:12:22.909 016 18174.34 53.03 52699.30 88888.00 2007-01-16 21:12:23.409 016 18174.46 53.05 52699.28 88888.00 2007-01-16 21:12:23.909 016 18174.53 53.05 52699.25 88888.00 2007-01-16 21:12:24.409 016 18174.68 53.04 52699.16 88888.00 2007-01-16 21:12:24.909 016 18174.70 53.05 52699.19 88888.00 2007-01-16 21:12:25.409 016 18174.59 53.09 52699.27 88888.00 2007-01-16 21:12:25.909 016 18174.53 53.13 52699.40 88888.00 2007-01-16 21:12:26.409 016 18174.51 53.16 52699.52 88888.00 2007-01-16 21:12:26.909 016 18174.66 53.21 52699.46 88888.00 2007-01-16 21:12:27.409 016 18174.60 53.31 52699.41 88888.00 2007-01-16 21:12:27.909 016 18174.57 53.18 52699.35 88888.00 2007-01-16 21:12:28.409 016 18174.58 53.17 52699.47 88888.00 2007-01-16 21:12:28.909 016 18174.55 53.24 52699.52 88888.00 2007-01-16 21:12:29.409 016 18174.49 53.22 52699.60 88888.00 2007-01-16 21:12:29.909 016 18174.46 53.17 52699.58 88888.00 2007-01-16 21:12:30.409 016 18174.39 53.15 52699.50 88888.00 2007-01-16 21:12:30.909 016 18174.35 53.19 52699.58 88888.00 2007-01-16 21:12:31.409 016 18174.33 53.26 52699.64 88888.00 2007-01-16 21:12:31.909 016 18174.44 53.22 52699.65 88888.00 2007-01-16 21:12:32.409 016 18174.40 53.15 52699.66 88888.00 2007-01-16 21:12:32.909 016 18174.36 53.16 52699.69 88888.00 2007-01-16 21:12:33.409 016 18174.28 53.12 52699.52 88888.00 2007-01-16 21:12:33.909 016 18174.26 53.16 52699.52 88888.00 2007-01-16 21:12:34.409 016 18174.13 53.24 52699.72 88888.00 2007-01-16 21:12:34.909 016 18174.14 53.14 52699.81 88888.00 2007-01-16 21:12:35.409 016 18174.19 53.06 52699.77 88888.00 2007-01-16 21:12:35.909 016 18174.19 53.00 52699.80 88888.00 2007-01-16 21:12:36.409 016 18174.12 52.92 52699.75 88888.00 2007-01-16 21:12:36.909 016 18173.97 52.91 52699.70 88888.00 2007-01-16 21:12:37.409 016 18173.96 52.87 52699.71 88888.00 2007-01-16 21:12:37.909 016 18173.82 52.87 52699.82 88888.00 2007-01-16 21:12:38.409 016 18173.60 52.81 52699.75 88888.00 2007-01-16 21:12:38.909 016 18173.64 52.88 52699.81 88888.00 2007-01-16 21:12:39.409 016 18173.61 52.86 52699.97 88888.00 2007-01-16 21:12:39.909 016 18173.58 52.81 52699.99 88888.00 2007-01-16 21:12:40.409 016 18173.62 52.74 52699.91 88888.00 2007-01-16 21:12:40.909 016 18174.02 52.66 52699.86 88888.00 2007-01-16 21:12:41.409 016 18174.18 52.66 52699.92 88888.00 2007-01-16 21:12:41.909 016 18174.27 52.61 52699.94 88888.00 2007-01-16 21:12:42.409 016 18173.99 52.59 52699.93 88888.00 2007-01-16 21:12:42.909 016 18173.61 52.54 52699.91 88888.00 2007-01-16 21:12:43.409 016 18173.69 52.54 52699.98 88888.00 2007-01-16 21:12:43.909 016 18173.71 52.56 52699.99 88888.00 2007-01-16 21:12:44.409 016 18173.80 52.45 52700.03 88888.00 2007-01-16 21:12:44.909 016 18173.43 52.40 52700.05 88888.00 2007-01-16 21:12:45.409 016 18173.15 52.48 52700.00 88888.00 2007-01-16 21:12:45.909 016 18173.14 52.46 52699.98 88888.00 2007-01-16 21:12:46.409 016 18173.17 52.37 52700.02 88888.00 2007-01-16 21:12:46.909 016 18173.13 52.33 52699.96 88888.00 2007-01-16 21:12:47.409 016 18173.15 52.32 52699.93 88888.00 2007-01-16 21:12:47.909 016 18173.10 52.29 52699.96 88888.00 2007-01-16 21:12:48.409 016 18172.91 52.30 52700.00 88888.00 2007-01-16 21:12:48.909 016 18172.84 52.23 52700.10 88888.00 2007-01-16 21:12:49.409 016 18172.76 52.29 52700.09 88888.00 2007-01-16 21:12:49.909 016 18172.71 52.28 52700.17 88888.00 2007-01-16 21:12:50.409 016 18172.67 52.14 52700.17 88888.00 2007-01-16 21:12:50.909 016 18172.66 52.11 52700.23 88888.00 2007-01-16 21:12:51.409 016 18172.59 52.11 52700.16 88888.00 2007-01-16 21:12:51.909 016 18172.51 52.12 52700.15 88888.00 2007-01-16 21:12:52.409 016 18172.45 52.08 52700.11 88888.00 2007-01-16 21:12:52.909 016 18172.42 52.12 52700.14 88888.00 2007-01-16 21:12:53.409 016 18172.42 52.13 52700.18 88888.00 2007-01-16 21:12:53.909 016 18172.39 52.20 52700.19 88888.00 2007-01-16 21:12:54.409 016 18172.28 52.06 52700.18 88888.00 2007-01-16 21:12:54.909 016 18172.38 52.09 52700.06 88888.00 2007-01-16 21:12:55.409 016 18172.38 52.12 52700.09 88888.00 2007-01-16 21:12:55.909 016 18172.32 52.11 52700.06 88888.00 2007-01-16 21:12:56.409 016 18172.27 52.09 52699.96 88888.00 2007-01-16 21:12:56.909 016 18172.36 52.01 52699.82 88888.00 2007-01-16 21:12:57.409 016 18172.38 51.97 52699.84 88888.00 2007-01-16 21:12:57.909 016 18172.31 51.92 52699.88 88888.00 2007-01-16 21:12:58.409 016 18172.37 51.83 52699.89 88888.00 2007-01-16 21:12:58.909 016 18172.36 51.78 52699.81 88888.00 2007-01-16 21:12:59.409 016 18172.37 51.77 52699.72 88888.00 2007-01-16 21:12:59.909 016 18172.39 51.74 52699.63 88888.00 2007-01-16 21:13:00.409 016 18172.22 51.73 52699.72 88888.00 2007-01-16 21:13:00.909 016 18172.22 51.77 52699.80 88888.00 2007-01-16 21:13:01.409 016 18172.37 51.78 52699.84 88888.00 2007-01-16 21:13:01.909 016 18172.27 51.85 52699.89 88888.00 2007-01-16 21:13:02.409 016 18172.31 51.79 52699.75 88888.00 2007-01-16 21:13:02.909 016 18172.39 51.71 52699.70 88888.00 2007-01-16 21:13:03.409 016 18172.39 51.67 52699.73 88888.00 2007-01-16 21:13:03.909 016 18172.26 51.63 52699.82 88888.00 2007-01-16 21:13:04.409 016 18172.28 51.72 52699.84 88888.00 2007-01-16 21:13:04.909 016 18172.38 51.79 52699.71 88888.00 2007-01-16 21:13:05.409 016 18172.38 51.72 52699.69 88888.00 2007-01-16 21:13:05.909 016 18172.31 51.68 52699.53 88888.00 2007-01-16 21:13:06.409 016 18172.31 51.67 52699.62 88888.00 2007-01-16 21:13:06.909 016 18172.38 51.62 52699.73 88888.00 2007-01-16 21:13:07.409 016 18172.52 51.56 52699.80 88888.00 2007-01-16 21:13:07.909 016 18172.47 51.53 52699.76 88888.00 2007-01-16 21:13:08.409 016 18172.39 51.59 52699.73 88888.00 2007-01-16 21:13:08.909 016 18172.38 51.69 52699.72 88888.00 2007-01-16 21:13:09.409 016 18172.32 51.74 52699.84 88888.00 2007-01-16 21:13:09.909 016 18172.25 51.80 52699.84 88888.00 2007-01-16 21:13:10.409 016 18172.21 51.79 52699.72 88888.00 2007-01-16 21:13:10.909 016 18172.29 51.82 52699.68 88888.00 2007-01-16 21:13:11.409 016 18172.25 51.86 52699.66 88888.00 2007-01-16 21:13:11.909 016 18172.21 51.89 52699.66 88888.00 2007-01-16 21:13:12.409 016 18172.32 51.92 52699.72 88888.00 2007-01-16 21:13:12.909 016 18172.28 51.89 52699.71 88888.00 2007-01-16 21:13:13.409 016 18172.27 51.92 52699.68 88888.00 2007-01-16 21:13:13.909 016 18172.34 51.98 52699.69 88888.00 2007-01-16 21:13:14.409 016 18172.22 52.00 52699.74 88888.00 2007-01-16 21:13:14.909 016 18172.15 52.01 52699.81 88888.00 2007-01-16 21:13:15.409 016 18172.20 52.02 52699.68 88888.00 2007-01-16 21:13:15.909 016 18172.28 52.07 52699.57 88888.00 2007-01-16 21:13:16.409 016 18172.13 52.11 52699.69 88888.00 2007-01-16 21:13:16.909 016 18172.30 52.08 52699.86 88888.00 2007-01-16 21:13:17.409 016 18172.33 52.05 52699.77 88888.00 2007-01-16 21:13:17.909 016 18172.23 52.05 52699.76 88888.00 2007-01-16 21:13:18.409 016 18172.19 52.16 52699.75 88888.00 2007-01-16 21:13:18.909 016 18172.08 52.23 52699.73 88888.00 2007-01-16 21:13:19.409 016 18172.20 52.28 52699.85 88888.00 2007-01-16 21:13:19.909 016 18172.22 52.20 52699.93 88888.00 2007-01-16 21:13:20.409 016 18172.20 52.24 52699.79 88888.00 2007-01-16 21:13:20.909 016 18172.07 52.28 52699.79 88888.00 2007-01-16 21:13:21.409 016 18171.90 52.25 52699.87 88888.00 2007-01-16 21:13:21.909 016 18171.86 52.20 52699.98 88888.00 2007-01-16 21:13:22.409 016 18171.89 52.22 52699.98 88888.00 2007-01-16 21:13:22.909 016 18171.94 52.23 52699.95 88888.00 2007-01-16 21:13:23.409 016 18171.82 52.28 52699.96 88888.00 2007-01-16 21:13:23.909 016 18171.66 52.34 52700.05 88888.00 2007-01-16 21:13:24.409 016 18171.76 52.39 52699.94 88888.00 2007-01-16 21:13:24.909 016 18171.77 52.38 52699.88 88888.00 2007-01-16 21:13:25.409 016 18171.68 52.29 52699.89 88888.00 2007-01-16 21:13:25.909 016 18171.64 52.33 52699.92 88888.00 2007-01-16 21:13:26.409 016 18171.68 52.36 52699.95 88888.00 2007-01-16 21:13:26.909 016 18171.73 52.21 52699.97 88888.00 2007-01-16 21:13:27.409 016 18171.84 52.15 52699.97 88888.00 2007-01-16 21:13:27.909 016 18171.78 52.23 52699.95 88888.00 2007-01-16 21:13:28.409 016 18171.76 52.30 52700.04 88888.00 2007-01-16 21:13:28.909 016 18171.76 52.29 52700.02 88888.00 2007-01-16 21:13:29.409 016 18171.69 52.21 52699.99 88888.00 2007-01-16 21:13:29.909 016 18171.61 52.18 52699.84 88888.00 2007-01-16 21:13:30.409 016 18171.57 52.19 52699.80 88888.00 2007-01-16 21:13:30.909 016 18171.53 52.16 52699.70 88888.00 2007-01-16 21:13:31.409 016 18171.54 52.23 52699.72 88888.00 2007-01-16 21:13:31.909 016 18171.52 52.22 52699.85 88888.00 2007-01-16 21:13:32.409 016 18171.45 52.09 52699.92 88888.00 2007-01-16 21:13:32.909 016 18171.47 52.05 52700.02 88888.00 2007-01-16 21:13:33.409 016 18171.46 52.01 52699.93 88888.00 2007-01-16 21:13:33.909 016 18171.46 52.03 52699.87 88888.00 2007-01-16 21:13:34.409 016 18171.55 52.05 52699.80 88888.00 2007-01-16 21:13:34.909 016 18171.54 52.00 52699.80 88888.00 2007-01-16 21:13:35.409 016 18171.44 51.88 52699.72 88888.00 2007-01-16 21:13:35.909 016 18171.53 51.85 52699.66 88888.00 2007-01-16 21:13:36.409 016 18171.45 51.91 52699.64 88888.00 2007-01-16 21:13:36.909 016 18171.52 51.89 52699.58 88888.00 2007-01-16 21:13:37.409 016 18171.65 51.89 52699.46 88888.00 2007-01-16 21:13:37.909 016 18171.55 51.90 52699.51 88888.00 2007-01-16 21:13:38.409 016 18171.54 51.94 52699.46 88888.00 2007-01-16 21:13:38.909 016 18171.56 51.94 52699.38 88888.00 2007-01-16 21:13:39.409 016 18171.56 51.96 52699.39 88888.00 2007-01-16 21:13:39.909 016 18171.51 51.91 52699.40 88888.00 2007-01-16 21:13:40.409 016 18171.55 51.91 52699.33 88888.00 2007-01-16 21:13:40.909 016 18171.62 51.90 52699.33 88888.00 2007-01-16 21:13:41.409 016 18171.57 51.92 52699.28 88888.00 2007-01-16 21:13:41.909 016 18171.60 52.00 52699.41 88888.00 2007-01-16 21:13:42.409 016 18171.61 51.98 52699.38 88888.00 2007-01-16 21:13:42.909 016 18171.76 51.97 52699.34 88888.00 2007-01-16 21:13:43.409 016 18171.80 51.95 52699.29 88888.00 2007-01-16 21:13:43.909 016 18171.85 52.05 52699.27 88888.00 2007-01-16 21:13:44.409 016 18171.82 52.16 52699.17 88888.00 2007-01-16 21:13:44.909 016 18171.76 52.19 52699.13 88888.00 2007-01-16 21:13:45.409 016 18171.78 52.26 52699.15 88888.00 2007-01-16 21:13:45.909 016 18171.89 52.28 52699.19 88888.00 2007-01-16 21:13:46.409 016 18171.97 52.31 52699.07 88888.00 2007-01-16 21:13:46.909 016 18171.96 52.37 52699.03 88888.00 2007-01-16 21:13:47.409 016 18171.97 52.40 52698.99 88888.00 2007-01-16 21:13:47.909 016 18172.08 52.51 52698.87 88888.00 2007-01-16 21:13:48.409 016 18172.20 52.52 52698.84 88888.00 2007-01-16 21:13:48.909 016 18172.43 52.44 52698.83 88888.00 2007-01-16 21:13:49.409 016 18172.60 52.54 52698.87 88888.00 2007-01-16 21:13:49.909 016 18172.77 52.61 52698.86 88888.00 2007-01-16 21:13:50.409 016 18172.72 52.76 52698.82 88888.00 2007-01-16 21:13:50.909 016 18172.74 52.90 52698.76 88888.00 2007-01-16 21:13:51.409 016 18172.78 52.92 52698.71 88888.00 2007-01-16 21:13:51.909 016 18172.75 52.91 52698.81 88888.00 2007-01-16 21:13:52.409 016 18172.71 53.00 52698.76 88888.00 2007-01-16 21:13:52.909 016 18172.70 53.08 52698.84 88888.00 2007-01-16 21:13:53.409 016 18172.80 53.05 52698.91 88888.00 2007-01-16 21:13:53.909 016 18172.94 52.99 52698.81 88888.00 2007-01-16 21:13:54.409 016 18172.94 53.12 52698.77 88888.00 2007-01-16 21:13:54.909 016 18172.94 53.30 52698.83 88888.00 2007-01-16 21:13:55.409 016 18172.96 53.36 52698.89 88888.00 2007-01-16 21:13:55.909 016 18173.06 53.33 52698.89 88888.00 2007-01-16 21:13:56.409 016 18173.04 53.39 52698.80 88888.00 2007-01-16 21:13:56.909 016 18173.01 53.49 52698.78 88888.00 2007-01-16 21:13:57.409 016 18173.08 53.57 52698.81 88888.00 2007-01-16 21:13:57.909 016 18173.16 53.63 52698.86 88888.00 2007-01-16 21:13:58.409 016 18173.12 53.80 52698.95 88888.00 2007-01-16 21:13:58.909 016 18173.14 53.92 52698.91 88888.00 2007-01-16 21:13:59.409 016 18173.20 54.00 52698.78 88888.00 2007-01-16 21:13:59.909 016 18173.26 53.99 52698.63 88888.00 2007-01-16 21:14:00.409 016 18173.23 54.05 52698.58 88888.00 2007-01-16 21:14:00.909 016 18173.14 54.07 52698.66 88888.00 2007-01-16 21:14:01.409 016 18173.04 54.01 52698.70 88888.00 2007-01-16 21:14:01.909 016 18173.02 54.04 52698.72 88888.00 2007-01-16 21:14:02.409 016 18173.05 54.10 52698.68 88888.00 2007-01-16 21:14:02.909 016 18173.13 54.15 52698.77 88888.00 2007-01-16 21:14:03.409 016 18173.04 54.11 52698.91 88888.00 2007-01-16 21:14:03.909 016 18172.98 54.02 52698.99 88888.00 2007-01-16 21:14:04.409 016 18172.89 53.90 52698.96 88888.00 2007-01-16 21:14:04.909 016 18172.75 53.96 52699.01 88888.00 2007-01-16 21:14:05.409 016 18172.74 54.00 52699.08 88888.00 2007-01-16 21:14:05.909 016 18172.73 53.88 52698.96 88888.00 2007-01-16 21:14:06.409 016 18172.62 53.89 52699.00 88888.00 2007-01-16 21:14:06.909 016 18172.60 53.88 52698.89 88888.00 2007-01-16 21:14:07.409 016 18172.59 53.83 52698.88 88888.00 2007-01-16 21:14:07.909 016 18172.59 53.80 52698.83 88888.00 2007-01-16 21:14:08.409 016 18172.47 53.76 52699.04 88888.00 2007-01-16 21:14:08.909 016 18172.38 53.65 52699.16 88888.00 2007-01-16 21:14:09.409 016 18172.29 53.61 52698.98 88888.00 2007-01-16 21:14:09.909 016 18172.32 53.49 52698.99 88888.00 2007-01-16 21:14:10.409 016 18172.31 53.44 52699.00 88888.00 2007-01-16 21:14:10.909 016 18172.39 53.44 52699.00 88888.00 2007-01-16 21:14:11.409 016 18172.47 53.38 52699.06 88888.00 2007-01-16 21:14:11.909 016 18172.51 53.37 52699.06 88888.00 2007-01-16 21:14:12.409 016 18172.31 53.26 52699.05 88888.00 2007-01-16 21:14:12.909 016 18172.29 53.22 52699.06 88888.00 2007-01-16 21:14:13.409 016 18172.33 53.20 52699.00 88888.00 2007-01-16 21:14:13.909 016 18172.31 53.08 52698.92 88888.00 2007-01-16 21:14:14.409 016 18172.40 53.03 52698.90 88888.00 2007-01-16 21:14:14.909 016 18172.18 53.00 52698.73 88888.00 2007-01-16 21:14:15.409 016 18171.99 52.96 52698.75 88888.00 2007-01-16 21:14:15.909 016 18171.89 52.91 52698.90 88888.00 2007-01-16 21:14:16.409 016 18171.82 52.82 52698.83 88888.00 2007-01-16 21:14:16.909 016 18171.79 52.70 52698.80 88888.00 2007-01-16 21:14:17.409 016 18171.93 52.69 52698.81 88888.00 2007-01-16 21:14:17.909 016 18172.01 52.69 52698.93 88888.00 2007-01-16 21:14:18.409 016 18172.07 52.69 52698.99 88888.00 2007-01-16 21:14:18.909 016 18172.10 52.66 52699.00 88888.00 2007-01-16 21:14:19.409 016 18172.04 52.61 52698.94 88888.00 2007-01-16 21:14:19.909 016 18172.11 52.52 52698.84 88888.00 2007-01-16 21:14:20.409 016 18172.23 52.45 52698.73 88888.00 2007-01-16 21:14:20.909 016 18172.11 52.34 52698.57 88888.00 2007-01-16 21:14:21.409 016 18172.07 52.30 52698.58 88888.00 2007-01-16 21:14:21.909 016 18172.05 52.29 52698.55 88888.00 2007-01-16 21:14:22.409 016 18172.01 52.32 52698.64 88888.00 2007-01-16 21:14:22.909 016 18172.05 52.31 52698.77 88888.00 2007-01-16 21:14:23.409 016 18172.12 52.28 52698.67 88888.00 2007-01-16 21:14:23.909 016 18172.21 52.28 52698.55 88888.00 2007-01-16 21:14:24.409 016 18172.15 52.24 52698.49 88888.00 2007-01-16 21:14:24.909 016 18172.22 52.21 52698.52 88888.00 2007-01-16 21:14:25.409 016 18172.17 52.19 52698.55 88888.00 2007-01-16 21:14:25.909 016 18172.09 52.20 52698.55 88888.00 2007-01-16 21:14:26.409 016 18172.26 52.14 52698.45 88888.00 2007-01-16 21:14:26.909 016 18172.31 52.13 52698.32 88888.00 2007-01-16 21:14:27.409 016 18172.28 52.14 52698.13 88888.00 2007-01-16 21:14:27.909 016 18172.33 52.03 52698.19 88888.00 2007-01-16 21:14:28.409 016 18172.41 52.02 52698.23 88888.00 2007-01-16 21:14:28.909 016 18172.53 51.99 52698.15 88888.00 2007-01-16 21:14:29.409 016 18172.40 51.91 52698.15 88888.00 2007-01-16 21:14:29.909 016 18172.28 51.89 52698.24 88888.00 2007-01-16 21:14:30.409 016 18172.27 51.90 52698.13 88888.00 2007-01-16 21:14:30.909 016 18172.30 51.88 52698.05 88888.00 2007-01-16 21:14:31.409 016 18172.39 51.87 52698.06 88888.00 2007-01-16 21:14:31.909 016 18172.34 51.88 52697.98 88888.00 2007-01-16 21:14:32.409 016 18172.41 51.79 52697.92 88888.00 2007-01-16 21:14:32.909 016 18172.47 51.79 52697.90 88888.00 2007-01-16 21:14:33.409 016 18172.43 51.75 52697.96 88888.00 2007-01-16 21:14:33.909 016 18172.41 51.73 52698.00 88888.00 2007-01-16 21:14:34.409 016 18172.47 51.72 52698.09 88888.00 2007-01-16 21:14:34.909 016 18172.48 51.67 52698.05 88888.00 2007-01-16 21:14:35.409 016 18172.32 51.59 52698.00 88888.00 2007-01-16 21:14:35.909 016 18172.36 51.67 52697.96 88888.00 2007-01-16 21:14:36.409 016 18172.47 51.73 52697.87 88888.00 2007-01-16 21:14:36.909 016 18172.52 51.68 52697.89 88888.00 2007-01-16 21:14:37.409 016 18172.56 51.62 52698.05 88888.00 2007-01-16 21:14:37.909 016 18172.55 51.61 52698.12 88888.00 2007-01-16 21:14:38.409 016 18172.55 51.57 52698.09 88888.00 2007-01-16 21:14:38.909 016 18172.64 51.52 52698.15 88888.00 2007-01-16 21:14:39.409 016 18172.67 51.49 52698.14 88888.00 2007-01-16 21:14:39.909 016 18172.63 51.48 52698.19 88888.00 2007-01-16 21:14:40.409 016 18172.65 51.53 52698.17 88888.00 2007-01-16 21:14:40.909 016 18172.63 51.55 52698.08 88888.00 2007-01-16 21:14:41.409 016 18172.61 51.53 52698.14 88888.00 2007-01-16 21:14:41.909 016 18172.66 51.52 52698.15 88888.00 2007-01-16 21:14:42.409 016 18172.67 51.51 52698.22 88888.00 2007-01-16 21:14:42.909 016 18172.69 51.50 52698.22 88888.00 2007-01-16 21:14:43.409 016 18172.73 51.45 52698.24 88888.00 2007-01-16 21:14:43.909 016 18172.82 51.38 52698.32 88888.00 2007-01-16 21:14:44.409 016 18172.80 51.35 52698.38 88888.00 2007-01-16 21:14:44.909 016 18172.88 51.38 52698.41 88888.00 2007-01-16 21:14:45.409 016 18172.81 51.48 52698.40 88888.00 2007-01-16 21:14:45.909 016 18172.75 51.61 52698.38 88888.00 2007-01-16 21:14:46.409 016 18172.64 51.54 52698.46 88888.00 2007-01-16 21:14:46.909 016 18172.73 51.44 52698.50 88888.00 2007-01-16 21:14:47.409 016 18172.87 51.39 52698.57 88888.00 2007-01-16 21:14:47.909 016 18172.80 51.35 52698.58 88888.00 2007-01-16 21:14:48.409 016 18172.66 51.25 52698.55 88888.00 2007-01-16 21:14:48.909 016 18172.75 51.15 52698.50 88888.00 2007-01-16 21:14:49.409 016 18172.89 51.23 52698.49 88888.00 2007-01-16 21:14:49.909 016 18173.28 51.32 52698.49 88888.00 2007-01-16 21:14:50.409 016 18173.39 51.32 52698.43 88888.00 2007-01-16 21:14:50.909 016 18172.99 51.35 52698.52 88888.00 2007-01-16 21:14:51.409 016 18172.83 51.44 52698.42 88888.00 2007-01-16 21:14:51.909 016 18172.92 51.48 52698.42 88888.00 2007-01-16 21:14:52.409 016 18172.91 51.47 52698.34 88888.00 2007-01-16 21:14:52.909 016 18172.95 51.47 52698.44 88888.00 2007-01-16 21:14:53.409 016 18173.09 51.38 52698.58 88888.00 2007-01-16 21:14:53.909 016 18172.99 51.36 52698.70 88888.00 2007-01-16 21:14:54.409 016 18172.94 51.33 52698.73 88888.00 2007-01-16 21:14:54.909 016 18172.95 51.42 52698.67 88888.00 2007-01-16 21:14:55.409 016 18172.99 51.44 52698.60 88888.00 2007-01-16 21:14:55.909 016 18173.01 51.36 52698.68 88888.00 2007-01-16 21:14:56.409 016 18172.86 51.36 52698.75 88888.00 2007-01-16 21:14:56.909 016 18172.88 51.40 52698.80 88888.00 2007-01-16 21:14:57.409 016 18172.91 51.35 52698.79 88888.00 2007-01-16 21:14:57.909 016 18172.86 51.30 52698.77 88888.00 2007-01-16 21:14:58.409 016 18172.84 51.25 52698.80 88888.00 2007-01-16 21:14:58.909 016 18172.81 51.28 52698.86 88888.00 2007-01-16 21:14:59.409 016 18172.71 51.26 52698.88 88888.00 2007-01-16 21:14:59.909 016 18172.71 51.22 52698.92 88888.00 2007-01-16 21:15:00.409 016 18172.76 51.28 52698.87 88888.00 2007-01-16 21:15:00.909 016 18172.75 51.26 52698.80 88888.00 2007-01-16 21:15:01.409 016 18172.58 51.21 52698.78 88888.00 2007-01-16 21:15:01.909 016 18172.52 51.18 52698.66 88888.00 2007-01-16 21:15:02.409 016 18172.72 51.14 52698.72 88888.00 2007-01-16 21:15:02.909 016 18172.99 51.14 52698.81 88888.00 2007-01-16 21:15:03.409 016 18172.99 51.12 52698.68 88888.00 2007-01-16 21:15:03.909 016 18172.80 51.15 52698.67 88888.00 2007-01-16 21:15:04.409 016 18172.77 51.18 52698.69 88888.00 2007-01-16 21:15:04.909 016 18172.82 51.18 52698.73 88888.00 2007-01-16 21:15:05.409 016 18172.66 51.17 52698.75 88888.00 2007-01-16 21:15:05.909 016 18172.62 51.13 52698.87 88888.00 2007-01-16 21:15:06.409 016 18172.61 51.04 52698.95 88888.00 2007-01-16 21:15:06.909 016 18172.63 50.96 52698.89 88888.00 2007-01-16 21:15:07.409 016 18172.62 50.86 52698.88 88888.00 2007-01-16 21:15:07.909 016 18172.63 50.86 52698.73 88888.00 2007-01-16 21:15:08.409 016 18172.56 50.86 52698.68 88888.00 2007-01-16 21:15:08.909 016 18172.47 50.77 52698.73 88888.00 2007-01-16 21:15:09.409 016 18172.55 50.70 52698.73 88888.00 2007-01-16 21:15:09.909 016 18172.67 50.67 52698.73 88888.00 2007-01-16 21:15:10.409 016 18172.63 50.62 52698.73 88888.00 2007-01-16 21:15:10.909 016 18172.64 50.58 52698.80 88888.00 2007-01-16 21:15:11.409 016 18172.65 50.56 52698.75 88888.00 2007-01-16 21:15:11.909 016 18172.67 50.56 52698.71 88888.00 2007-01-16 21:15:12.409 016 18172.66 50.55 52698.76 88888.00 2007-01-16 21:15:12.909 016 18172.65 50.41 52698.89 88888.00 2007-01-16 21:15:13.409 016 18172.63 50.34 52698.95 88888.00 2007-01-16 21:15:13.909 016 18172.49 50.24 52698.77 88888.00 2007-01-16 21:15:14.409 016 18172.44 50.19 52698.72 88888.00 2007-01-16 21:15:14.909 016 18172.48 50.07 52698.76 88888.00 2007-01-16 21:15:15.409 016 18172.59 50.08 52698.80 88888.00 2007-01-16 21:15:15.909 016 18172.70 50.12 52698.82 88888.00 2007-01-16 21:15:16.409 016 18172.58 50.15 52698.84 88888.00 2007-01-16 21:15:16.909 016 18172.51 50.15 52698.91 88888.00 2007-01-16 21:15:17.409 016 18172.55 50.09 52698.93 88888.00 2007-01-16 21:15:17.909 016 18172.53 50.15 52699.00 88888.00 2007-01-16 21:15:18.409 016 18172.42 50.08 52698.96 88888.00 2007-01-16 21:15:18.909 016 18172.39 49.96 52699.07 88888.00 2007-01-16 21:15:19.409 016 18172.33 49.98 52699.11 88888.00 2007-01-16 21:15:19.909 016 18172.23 49.98 52699.14 88888.00 2007-01-16 21:15:20.409 016 18172.40 49.87 52699.08 88888.00 2007-01-16 21:15:20.909 016 18172.42 49.91 52699.11 88888.00 2007-01-16 21:15:21.409 016 18172.37 49.97 52699.15 88888.00 2007-01-16 21:15:21.909 016 18172.34 49.88 52699.04 88888.00 2007-01-16 21:15:22.409 016 18172.38 49.90 52699.10 88888.00 2007-01-16 21:15:22.909 016 18172.45 49.89 52699.14 88888.00 2007-01-16 21:15:23.409 016 18172.44 49.86 52699.12 88888.00 2007-01-16 21:15:23.909 016 18172.49 49.83 52699.15 88888.00 2007-01-16 21:15:24.409 016 18172.51 49.81 52699.21 88888.00 2007-01-16 21:15:24.909 016 18172.56 49.82 52699.25 88888.00 2007-01-16 21:15:25.409 016 18172.48 49.84 52699.25 88888.00 2007-01-16 21:15:25.909 016 18172.47 49.86 52699.24 88888.00 2007-01-16 21:15:26.409 016 18172.43 49.78 52699.39 88888.00 2007-01-16 21:15:26.909 016 18172.62 49.76 52699.29 88888.00 2007-01-16 21:15:27.409 016 18172.71 49.79 52699.19 88888.00 2007-01-16 21:15:27.909 016 18172.72 49.74 52699.27 88888.00 2007-01-16 21:15:28.409 016 18172.94 49.77 52699.30 88888.00 2007-01-16 21:15:28.909 016 18172.94 49.81 52699.22 88888.00 2007-01-16 21:15:29.409 016 18173.01 49.87 52699.18 88888.00 2007-01-16 21:15:29.909 016 18173.06 49.85 52699.33 88888.00 2007-01-16 21:15:30.409 016 18173.08 49.89 52699.40 88888.00 2007-01-16 21:15:30.909 016 18173.34 49.88 52699.35 88888.00 2007-01-16 21:15:31.409 016 18173.40 49.89 52699.30 88888.00 2007-01-16 21:15:31.909 016 18173.21 49.91 52699.30 88888.00 2007-01-16 21:15:32.409 016 18173.37 49.92 52699.25 88888.00 2007-01-16 21:15:32.909 016 18173.50 49.95 52699.31 88888.00 2007-01-16 21:15:33.409 016 18173.45 50.00 52699.30 88888.00 2007-01-16 21:15:33.909 016 18173.45 50.07 52699.26 88888.00 2007-01-16 21:15:34.409 016 18173.49 50.15 52699.24 88888.00 2007-01-16 21:15:34.909 016 18173.78 50.19 52699.29 88888.00 2007-01-16 21:15:35.409 016 18173.83 50.16 52699.26 88888.00 2007-01-16 21:15:35.909 016 18173.83 50.11 52699.27 88888.00 2007-01-16 21:15:36.406 016 18173.85 50.13 52699.28 88888.00 2007-01-16 21:15:36.906 016 18174.03 50.15 52699.34 88888.00 2007-01-16 21:15:37.406 016 18174.02 50.21 52699.46 88888.00 2007-01-16 21:15:37.906 016 18174.08 50.24 52699.48 88888.00 2007-01-16 21:15:38.406 016 18174.11 50.26 52699.46 88888.00 2007-01-16 21:15:38.906 016 18174.11 50.44 52699.46 88888.00 2007-01-16 21:15:39.406 016 18174.24 50.42 52699.44 88888.00 2007-01-16 21:15:39.906 016 18174.30 50.36 52699.53 88888.00 2007-01-16 21:15:40.406 016 18174.36 50.35 52699.44 88888.00 2007-01-16 21:15:40.906 016 18174.60 50.45 52699.47 88888.00 2007-01-16 21:15:41.406 016 18174.60 50.44 52699.46 88888.00 2007-01-16 21:15:41.906 016 18174.69 50.42 52699.44 88888.00 2007-01-16 21:15:42.406 016 18174.71 50.40 52699.40 88888.00 2007-01-16 21:15:42.906 016 18174.76 50.46 52699.48 88888.00 2007-01-16 21:15:43.406 016 18174.78 50.43 52699.64 88888.00 2007-01-16 21:15:43.906 016 18174.88 50.47 52699.54 88888.00 2007-01-16 21:15:44.406 016 18174.93 50.51 52699.56 88888.00 2007-01-16 21:15:44.906 016 18175.00 50.54 52699.64 88888.00 2007-01-16 21:15:45.406 016 18175.06 50.53 52699.68 88888.00 2007-01-16 21:15:45.906 016 18174.98 50.52 52699.65 88888.00 2007-01-16 21:15:46.406 016 18174.98 50.53 52699.66 88888.00 2007-01-16 21:15:46.906 016 18174.95 50.50 52699.66 88888.00 2007-01-16 21:15:47.406 016 18174.92 50.50 52699.52 88888.00 2007-01-16 21:15:47.906 016 18174.84 50.49 52699.47 88888.00 2007-01-16 21:15:48.406 016 18174.88 50.38 52699.53 88888.00 2007-01-16 21:15:48.906 016 18174.92 50.33 52699.63 88888.00 2007-01-16 21:15:49.406 016 18174.86 50.33 52699.68 88888.00 2007-01-16 21:15:49.906 016 18174.66 50.31 52699.66 88888.00 2007-01-16 21:15:50.406 016 18174.78 50.35 52699.73 88888.00 2007-01-16 21:15:50.906 016 18174.81 50.39 52699.79 88888.00 2007-01-16 21:15:51.406 016 18174.79 50.41 52699.76 88888.00 2007-01-16 21:15:51.906 016 18174.90 50.41 52699.82 88888.00 2007-01-16 21:15:52.406 016 18174.86 50.35 52699.77 88888.00 2007-01-16 21:15:52.906 016 18174.95 50.25 52699.84 88888.00 2007-01-16 21:15:53.406 016 18174.91 50.21 52699.86 88888.00 2007-01-16 21:15:53.906 016 18174.81 50.21 52699.83 88888.00 2007-01-16 21:15:54.406 016 18174.77 50.14 52699.85 88888.00 2007-01-16 21:15:54.906 016 18174.69 50.03 52699.83 88888.00 2007-01-16 21:15:55.406 016 18174.77 50.08 52699.84 88888.00 2007-01-16 21:15:55.906 016 18174.81 50.11 52699.91 88888.00 2007-01-16 21:15:56.406 016 18174.70 50.04 52699.86 88888.00 2007-01-16 21:15:56.906 016 18174.67 50.11 52699.92 88888.00 2007-01-16 21:15:57.406 016 18174.53 50.10 52699.93 88888.00 2007-01-16 21:15:57.906 016 18174.38 50.07 52699.96 88888.00 2007-01-16 21:15:58.406 016 18174.27 49.97 52699.89 88888.00 2007-01-16 21:15:58.906 016 18174.33 49.92 52699.94 88888.00 2007-01-16 21:15:59.406 016 18174.38 49.86 52699.92 88888.00 2007-01-16 21:15:59.906 016 18174.33 49.90 52699.98 88888.00 2007-01-16 21:16:00.406 016 18174.29 49.87 52699.96 88888.00 2007-01-16 21:16:00.906 016 18174.23 49.89 52699.99 88888.00 2007-01-16 21:16:01.406 016 18174.34 49.95 52699.89 88888.00 2007-01-16 21:16:01.906 016 18174.25 49.94 52699.89 88888.00 2007-01-16 21:16:02.406 016 18174.15 49.82 52699.88 88888.00 2007-01-16 21:16:02.906 016 18174.22 49.70 52699.97 88888.00 2007-01-16 21:16:03.406 016 18174.19 49.77 52700.02 88888.00 2007-01-16 21:16:03.906 016 18174.25 49.74 52700.03 88888.00 2007-01-16 21:16:04.406 016 18174.27 49.75 52699.99 88888.00 2007-01-16 21:16:04.906 016 18174.28 49.69 52700.04 88888.00 2007-01-16 21:16:05.406 016 18174.23 49.58 52699.95 88888.00 2007-01-16 21:16:05.906 016 18174.12 49.59 52699.95 88888.00 2007-01-16 21:16:06.406 016 18174.00 49.62 52700.04 88888.00 2007-01-16 21:16:06.906 016 18174.01 49.64 52700.03 88888.00 2007-01-16 21:16:07.406 016 18173.99 49.61 52699.99 88888.00 2007-01-16 21:16:07.906 016 18173.94 49.70 52699.84 88888.00 2007-01-16 21:16:08.406 016 18173.94 49.76 52699.81 88888.00 2007-01-16 21:16:08.906 016 18173.89 49.70 52699.93 88888.00 2007-01-16 21:16:09.406 016 18173.90 49.73 52699.89 88888.00 2007-01-16 21:16:09.906 016 18174.10 49.78 52699.72 88888.00 2007-01-16 21:16:10.406 016 18174.14 49.87 52699.64 88888.00 2007-01-16 21:16:10.906 016 18174.14 49.87 52699.66 88888.00 2007-01-16 21:16:11.406 016 18174.13 49.86 52699.71 88888.00 2007-01-16 21:16:11.906 016 18174.22 49.88 52699.77 88888.00 2007-01-16 21:16:12.406 016 18174.23 50.01 52699.74 88888.00 2007-01-16 21:16:12.906 016 18174.21 50.01 52699.61 88888.00 2007-01-16 21:16:13.406 016 18174.13 50.00 52699.61 88888.00 2007-01-16 21:16:13.906 016 18174.22 49.98 52699.58 88888.00 2007-01-16 21:16:14.406 016 18174.26 49.95 52699.64 88888.00 2007-01-16 21:16:14.906 016 18174.36 49.99 52699.54 88888.00 2007-01-16 21:16:15.406 016 18174.53 50.04 52699.51 88888.00 2007-01-16 21:16:15.906 016 18174.60 50.08 52699.58 88888.00 2007-01-16 21:16:16.406 016 18174.72 50.11 52699.48 88888.00 2007-01-16 21:16:16.906 016 18174.84 50.18 52699.36 88888.00 2007-01-16 21:16:17.406 016 18174.68 50.22 52699.35 88888.00 2007-01-16 21:16:17.906 016 18174.77 50.16 52699.31 88888.00 2007-01-16 21:16:18.406 016 18174.80 50.16 52699.33 88888.00 2007-01-16 21:16:18.906 016 18174.80 50.12 52699.25 88888.00 2007-01-16 21:16:19.406 016 18174.84 50.20 52699.21 88888.00 2007-01-16 21:16:19.906 016 18174.97 50.23 52699.30 88888.00 2007-01-16 21:16:20.406 016 18175.13 50.22 52699.28 88888.00 2007-01-16 21:16:20.906 016 18175.13 50.24 52699.28 88888.00 2007-01-16 21:16:21.406 016 18175.11 50.35 52699.22 88888.00 2007-01-16 21:16:21.906 016 18175.10 50.45 52699.25 88888.00 2007-01-16 21:16:22.406 016 18175.24 50.45 52699.30 88888.00 2007-01-16 21:16:22.906 016 18175.24 50.42 52699.28 88888.00 2007-01-16 21:16:23.406 016 18175.25 50.37 52699.24 88888.00 2007-01-16 21:16:23.906 016 18175.46 50.40 52699.11 88888.00 2007-01-16 21:16:24.406 016 18175.49 50.40 52699.12 88888.00 2007-01-16 21:16:24.906 016 18175.54 50.42 52699.14 88888.00 2007-01-16 21:16:25.406 016 18175.56 50.35 52699.18 88888.00 2007-01-16 21:16:25.906 016 18175.47 50.31 52699.22 88888.00 2007-01-16 21:16:26.406 016 18175.66 50.40 52699.16 88888.00 2007-01-16 21:16:26.906 016 18175.73 50.36 52699.19 88888.00 2007-01-16 21:16:27.406 016 18175.73 50.38 52699.18 88888.00 2007-01-16 21:16:27.906 016 18175.82 50.37 52699.14 88888.00 2007-01-16 21:16:28.406 016 18175.95 50.44 52698.96 88888.00 2007-01-16 21:16:28.906 016 18175.96 50.43 52699.03 88888.00 2007-01-16 21:16:29.406 016 18175.91 50.40 52699.17 88888.00 2007-01-16 21:16:29.906 016 18175.93 50.40 52699.28 88888.00 2007-01-16 21:16:30.406 016 18176.09 50.38 52699.24 88888.00 2007-01-16 21:16:30.906 016 18176.12 50.41 52699.07 88888.00 2007-01-16 21:16:31.406 016 18176.08 50.33 52699.15 88888.00 2007-01-16 21:16:31.906 016 18176.13 50.32 52699.16 88888.00 2007-01-16 21:16:32.406 016 18176.09 50.30 52699.06 88888.00 2007-01-16 21:16:32.906 016 18176.12 50.39 52699.00 88888.00 2007-01-16 21:16:33.406 016 18176.10 50.37 52698.93 88888.00 2007-01-16 21:16:33.906 016 18176.10 50.30 52698.89 88888.00 2007-01-16 21:16:34.406 016 18176.09 50.20 52698.88 88888.00 2007-01-16 21:16:34.906 016 18176.03 50.19 52698.98 88888.00 2007-01-16 21:16:35.406 016 18176.07 50.12 52699.02 88888.00 2007-01-16 21:16:35.906 016 18176.11 50.15 52699.02 88888.00 2007-01-16 21:16:36.406 016 18176.10 50.14 52698.96 88888.00 2007-01-16 21:16:36.906 016 18176.16 50.10 52698.99 88888.00 2007-01-16 21:16:37.406 016 18176.09 50.02 52698.95 88888.00 2007-01-16 21:16:37.906 016 18176.11 49.97 52698.98 88888.00 2007-01-16 21:16:38.406 016 18176.03 49.94 52699.03 88888.00 2007-01-16 21:16:38.906 016 18175.99 49.81 52698.99 88888.00 2007-01-16 21:16:39.406 016 18175.89 49.77 52698.93 88888.00 2007-01-16 21:16:39.906 016 18175.84 49.78 52699.04 88888.00 2007-01-16 21:16:40.406 016 18175.79 49.81 52699.08 88888.00 2007-01-16 21:16:40.906 016 18175.87 49.82 52699.16 88888.00 2007-01-16 21:16:41.406 016 18175.81 49.84 52699.19 88888.00 2007-01-16 21:16:41.906 016 18175.81 49.79 52699.15 88888.00 2007-01-16 21:16:42.406 016 18175.89 49.67 52699.14 88888.00 2007-01-16 21:16:42.906 016 18175.87 49.67 52699.15 88888.00 2007-01-16 21:16:43.406 016 18175.81 49.77 52699.13 88888.00 2007-01-16 21:16:43.906 016 18175.81 49.72 52699.12 88888.00 2007-01-16 21:16:44.406 016 18175.80 49.69 52699.03 88888.00 2007-01-16 21:16:44.906 016 18175.71 49.72 52699.08 88888.00 2007-01-16 21:16:45.406 016 18175.70 49.76 52699.12 88888.00 2007-01-16 21:16:45.906 016 18175.58 49.67 52699.12 88888.00 2007-01-16 21:16:46.406 016 18175.52 49.62 52699.19 88888.00 2007-01-16 21:16:46.906 016 18175.58 49.67 52699.19 88888.00 2007-01-16 21:16:47.406 016 18175.59 49.67 52699.17 88888.00 2007-01-16 21:16:47.906 016 18175.66 49.74 52699.27 88888.00 2007-01-16 21:16:48.406 016 18175.77 49.83 52699.26 88888.00 2007-01-16 21:16:48.906 016 18175.79 49.84 52699.23 88888.00 2007-01-16 21:16:49.406 016 18175.84 49.84 52699.18 88888.00 2007-01-16 21:16:49.906 016 18175.79 49.98 52699.19 88888.00 2007-01-16 21:16:50.406 016 18175.75 50.08 52699.18 88888.00 2007-01-16 21:16:50.906 016 18175.75 50.01 52699.11 88888.00 2007-01-16 21:16:51.406 016 18175.71 50.02 52699.01 88888.00 2007-01-16 21:16:51.906 016 18175.84 50.08 52699.01 88888.00 2007-01-16 21:16:52.406 016 18175.91 50.12 52699.14 88888.00 2007-01-16 21:16:52.906 016 18176.02 50.16 52699.14 88888.00 2007-01-16 21:16:53.406 016 18176.10 50.24 52699.08 88888.00 2007-01-16 21:16:53.906 016 18175.95 50.28 52699.06 88888.00 2007-01-16 21:16:54.406 016 18176.01 50.38 52699.11 88888.00 2007-01-16 21:16:54.906 016 18176.11 50.44 52699.12 88888.00 2007-01-16 21:16:55.406 016 18176.17 50.45 52699.11 88888.00 2007-01-16 21:16:55.906 016 18176.21 50.65 52699.15 88888.00 2007-01-16 21:16:56.406 016 18176.25 50.71 52699.14 88888.00 2007-01-16 21:16:56.906 016 18176.39 50.76 52699.11 88888.00 2007-01-16 21:16:57.406 016 18176.68 50.79 52699.05 88888.00 2007-01-16 21:16:57.906 016 18176.77 50.89 52699.06 88888.00 2007-01-16 21:16:58.406 016 18176.97 51.03 52699.15 88888.00 2007-01-16 21:16:58.906 016 18176.96 51.04 52699.12 88888.00 2007-01-16 21:16:59.406 016 18176.92 51.03 52699.18 88888.00 2007-01-16 21:16:59.906 016 18177.07 51.15 52699.17 88888.00 2007-01-16 21:17:00.406 016 18177.25 51.20 52699.03 88888.00 2007-01-16 21:17:00.906 016 18177.39 51.21 52699.02 88888.00 2007-01-16 21:17:01.406 016 18177.36 51.31 52699.07 88888.00 2007-01-16 21:17:01.906 016 18177.39 51.39 52699.10 88888.00 2007-01-16 21:17:02.406 016 18177.58 51.43 52699.11 88888.00 2007-01-16 21:17:02.906 016 18177.65 51.50 52699.11 88888.00 2007-01-16 21:17:03.406 016 18177.91 51.57 52699.13 88888.00 2007-01-16 21:17:03.906 016 18177.88 51.70 52699.19 88888.00 2007-01-16 21:17:04.406 016 18177.95 51.73 52699.22 88888.00 2007-01-16 21:17:04.906 016 18178.05 51.79 52699.26 88888.00 2007-01-16 21:17:05.406 016 18178.16 51.90 52699.29 88888.00 2007-01-16 21:17:05.906 016 18178.20 51.95 52699.14 88888.00 2007-01-16 21:17:06.406 016 18178.26 51.96 52699.03 88888.00 2007-01-16 21:17:06.906 016 18178.34 52.05 52699.07 88888.00 2007-01-16 21:17:07.406 016 18178.37 52.17 52699.11 88888.00 2007-01-16 21:17:07.906 016 18178.38 52.29 52699.10 88888.00 2007-01-16 21:17:08.406 016 18178.46 52.30 52699.02 88888.00 2007-01-16 21:17:08.906 016 18178.50 52.34 52699.02 88888.00 2007-01-16 21:17:09.406 016 18178.64 52.37 52698.90 88888.00 2007-01-16 21:17:09.906 016 18178.73 52.31 52698.94 88888.00 2007-01-16 21:17:10.406 016 18178.81 52.42 52698.86 88888.00 2007-01-16 21:17:10.906 016 18178.89 52.44 52698.84 88888.00 2007-01-16 21:17:11.406 016 18178.83 52.45 52698.82 88888.00 2007-01-16 21:17:11.906 016 18178.84 52.46 52698.75 88888.00 2007-01-16 21:17:12.406 016 18178.99 52.41 52698.80 88888.00 2007-01-16 21:17:12.906 016 18179.13 52.44 52698.94 88888.00 2007-01-16 21:17:13.406 016 18179.10 52.50 52698.94 88888.00 2007-01-16 21:17:13.906 016 18179.14 52.50 52698.93 88888.00 2007-01-16 21:17:14.406 016 18179.26 52.53 52699.03 88888.00 2007-01-16 21:17:14.906 016 18179.48 52.63 52699.07 88888.00 2007-01-16 21:17:15.406 016 18179.43 52.70 52699.03 88888.00 2007-01-16 21:17:15.906 016 18179.42 52.82 52699.02 88888.00 2007-01-16 21:17:16.406 016 18179.50 52.87 52699.10 88888.00 2007-01-16 21:17:16.906 016 18179.53 52.83 52699.06 88888.00 2007-01-16 21:17:17.406 016 18179.73 52.94 52699.10 88888.00 2007-01-16 21:17:17.906 016 18179.73 53.01 52698.99 88888.00 2007-01-16 21:17:18.406 016 18179.73 52.99 52698.95 88888.00 2007-01-16 21:17:18.906 016 18179.68 53.09 52698.95 88888.00 2007-01-16 21:17:19.406 016 18179.49 53.18 52699.03 88888.00 2007-01-16 21:17:19.906 016 18179.53 53.18 52698.93 88888.00 2007-01-16 21:17:20.406 016 18179.43 53.13 52698.90 88888.00 2007-01-16 21:17:20.906 016 18179.42 53.10 52698.96 88888.00 2007-01-16 21:17:21.406 016 18179.54 53.24 52698.95 88888.00 2007-01-16 21:17:21.906 016 18179.40 53.34 52698.94 88888.00 2007-01-16 21:17:22.406 016 18179.43 53.41 52699.03 88888.00 2007-01-16 21:17:22.906 016 18179.47 53.52 52699.04 88888.00 2007-01-16 21:17:23.406 016 18179.51 53.68 52699.04 88888.00 2007-01-16 21:17:23.906 016 18179.51 53.73 52699.01 88888.00 2007-01-16 21:17:24.406 016 18179.32 53.71 52699.01 88888.00 2007-01-16 21:17:24.906 016 18179.25 53.79 52699.03 88888.00 2007-01-16 21:17:25.406 016 18179.33 53.82 52699.02 88888.00 2007-01-16 21:17:25.906 016 18179.24 53.95 52699.08 88888.00 2007-01-16 21:17:26.406 016 18179.21 54.07 52699.02 88888.00 2007-01-16 21:17:26.906 016 18179.13 54.02 52699.01 88888.00 2007-01-16 21:17:27.406 016 18178.99 53.92 52699.12 88888.00 2007-01-16 21:17:27.906 016 18178.99 53.96 52699.11 88888.00 2007-01-16 21:17:28.406 016 18179.11 53.98 52699.04 88888.00 2007-01-16 21:17:28.906 016 18179.12 54.12 52699.04 88888.00 2007-01-16 21:17:29.406 016 18178.99 54.12 52699.14 88888.00 2007-01-16 21:17:29.906 016 18178.92 54.15 52699.03 88888.00 2007-01-16 21:17:30.406 016 18178.81 54.25 52699.03 88888.00 2007-01-16 21:17:30.906 016 18178.80 54.29 52699.18 88888.00 2007-01-16 21:17:31.406 016 18178.84 54.40 52699.17 88888.00 2007-01-16 21:17:31.906 016 18178.77 54.38 52699.07 88888.00 2007-01-16 21:17:32.406 016 18178.79 54.42 52699.10 88888.00 2007-01-16 21:17:32.906 016 18178.77 54.41 52699.11 88888.00 2007-01-16 21:17:33.406 016 18178.82 54.41 52698.99 88888.00 2007-01-16 21:17:33.906 016 18178.88 54.47 52698.98 88888.00 2007-01-16 21:17:34.406 016 18178.85 54.45 52699.06 88888.00 2007-01-16 21:17:34.906 016 18178.75 54.41 52699.08 88888.00 2007-01-16 21:17:35.406 016 18178.78 54.36 52699.10 88888.00 2007-01-16 21:17:35.906 016 18178.69 54.43 52699.11 88888.00 2007-01-16 21:17:36.406 016 18178.59 54.48 52699.10 88888.00 2007-01-16 21:17:36.906 016 18178.48 54.46 52699.19 88888.00 2007-01-16 21:17:37.406 016 18178.34 54.47 52699.24 88888.00 2007-01-16 21:17:37.906 016 18178.37 54.49 52699.16 88888.00 2007-01-16 21:17:38.406 016 18178.31 54.50 52699.16 88888.00 2007-01-16 21:17:38.906 016 18178.29 54.44 52699.14 88888.00 2007-01-16 21:17:39.406 016 18178.20 54.37 52699.18 88888.00 2007-01-16 21:17:39.906 016 18178.15 54.42 52699.22 88888.00 2007-01-16 21:17:40.406 016 18178.15 54.42 52699.18 88888.00 2007-01-16 21:17:40.906 016 18177.90 54.38 52699.11 88888.00 2007-01-16 21:17:41.406 016 18177.77 54.38 52699.14 88888.00 2007-01-16 21:17:41.906 016 18177.77 54.38 52699.21 88888.00 2007-01-16 21:17:42.406 016 18177.69 54.34 52699.05 88888.00 2007-01-16 21:17:42.906 016 18177.60 54.37 52698.99 88888.00 2007-01-16 21:17:43.406 016 18177.59 54.34 52699.01 88888.00 2007-01-16 21:17:43.906 016 18177.48 54.31 52699.08 88888.00 2007-01-16 21:17:44.406 016 18177.41 54.31 52699.08 88888.00 2007-01-16 21:17:44.906 016 18177.44 54.23 52699.05 88888.00 2007-01-16 21:17:45.406 016 18177.41 54.19 52699.04 88888.00 2007-01-16 21:17:45.906 016 18177.34 54.15 52698.95 88888.00 2007-01-16 21:17:46.406 016 18177.21 54.07 52698.98 88888.00 2007-01-16 21:17:46.906 016 18177.21 54.02 52699.00 88888.00 2007-01-16 21:17:47.406 016 18177.10 54.00 52699.07 88888.00 2007-01-16 21:17:47.906 016 18177.11 53.92 52699.15 88888.00 2007-01-16 21:17:48.406 016 18176.99 53.84 52699.31 88888.00 2007-01-16 21:17:48.906 016 18176.95 53.79 52699.35 88888.00 2007-01-16 21:17:49.406 016 18176.85 53.80 52699.34 88888.00 2007-01-16 21:17:49.906 016 18176.82 53.72 52699.33 88888.00 2007-01-16 21:17:50.406 016 18176.63 53.70 52699.21 88888.00 2007-01-16 21:17:50.906 016 18176.49 53.67 52699.28 88888.00 2007-01-16 21:17:51.406 016 18176.46 53.59 52699.36 88888.00 2007-01-16 21:17:51.906 016 18176.46 53.56 52699.39 88888.00 2007-01-16 21:17:52.406 016 18176.31 53.50 52699.50 88888.00 2007-01-16 21:17:52.906 016 18176.14 53.43 52699.46 88888.00 2007-01-16 21:17:53.406 016 18176.07 53.45 52699.38 88888.00 2007-01-16 21:17:53.906 016 18176.12 53.40 52699.52 88888.00 2007-01-16 21:17:54.406 016 18176.10 53.33 52699.61 88888.00 2007-01-16 21:17:54.906 016 18175.85 53.24 52699.64 88888.00 2007-01-16 21:17:55.406 016 18175.73 53.14 52699.61 88888.00 2007-01-16 21:17:55.906 016 18175.73 53.14 52699.68 88888.00 2007-01-16 21:17:56.406 016 18175.74 53.11 52699.47 88888.00 2007-01-16 21:17:56.906 016 18175.49 53.05 52699.47 88888.00 2007-01-16 21:17:57.406 016 18175.40 53.03 52699.48 88888.00 2007-01-16 21:17:57.906 016 18175.29 52.84 52699.56 88888.00 2007-01-16 21:17:58.406 016 18175.24 52.82 52699.56 88888.00 2007-01-16 21:17:58.906 016 18175.32 52.89 52699.59 88888.00 2007-01-16 21:17:59.406 016 18175.29 52.86 52699.54 88888.00 2007-01-16 21:17:59.906 016 18175.20 52.74 52699.50 88888.00 2007-01-16 21:18:00.406 016 18175.14 52.73 52699.45 88888.00 2007-01-16 21:18:00.906 016 18175.02 52.64 52699.37 88888.00 2007-01-16 21:18:01.406 016 18175.05 52.62 52699.37 88888.00 2007-01-16 21:18:01.906 016 18174.98 52.72 52699.30 88888.00 2007-01-16 21:18:02.406 016 18174.81 52.67 52699.26 88888.00 2007-01-16 21:18:02.906 016 18174.80 52.61 52699.37 88888.00 2007-01-16 21:18:03.406 016 18174.80 52.51 52699.37 88888.00 2007-01-16 21:18:03.906 016 18174.67 52.54 52699.33 88888.00 2007-01-16 21:18:04.406 016 18174.87 52.64 52699.35 88888.00 2007-01-16 21:18:04.906 016 18175.02 52.61 52699.44 88888.00 2007-01-16 21:18:05.406 016 18174.98 52.46 52699.35 88888.00 2007-01-16 21:18:05.906 016 18174.99 52.45 52699.28 88888.00 2007-01-16 21:18:06.406 016 18175.05 52.39 52699.24 88888.00 2007-01-16 21:18:06.906 016 18175.14 52.37 52699.21 88888.00 2007-01-16 21:18:07.406 016 18175.19 52.44 52699.13 88888.00 2007-01-16 21:18:07.906 016 18175.21 52.38 52699.13 88888.00 2007-01-16 21:18:08.406 016 18175.42 52.42 52699.14 88888.00 2007-01-16 21:18:08.906 016 18175.42 52.43 52699.24 88888.00 2007-01-16 21:18:09.406 016 18175.43 52.50 52699.19 88888.00 2007-01-16 21:18:09.906 016 18175.43 52.58 52699.11 88888.00 2007-01-16 21:18:10.406 016 18175.51 52.63 52699.06 88888.00 2007-01-16 21:18:10.906 016 18175.60 52.58 52699.01 88888.00 2007-01-16 21:18:11.406 016 18175.77 52.64 52699.06 88888.00 2007-01-16 21:18:11.906 016 18175.86 52.74 52699.12 88888.00 2007-01-16 21:18:12.406 016 18175.84 52.76 52699.08 88888.00 2007-01-16 21:18:12.906 016 18175.95 52.82 52699.06 88888.00 2007-01-16 21:18:13.406 016 18176.17 52.82 52699.07 88888.00 2007-01-16 21:18:13.906 016 18176.34 52.91 52699.14 88888.00 2007-01-16 21:18:14.406 016 18176.39 52.97 52699.18 88888.00 2007-01-16 21:18:14.906 016 18176.41 53.00 52699.12 88888.00 2007-01-16 21:18:15.406 016 18176.41 53.08 52699.08 88888.00 2007-01-16 21:18:15.906 016 18176.50 53.20 52699.05 88888.00 2007-01-16 21:18:16.406 016 18176.61 53.25 52699.05 88888.00 2007-01-16 21:18:16.906 016 18176.72 53.33 52699.15 88888.00 2007-01-16 21:18:17.406 016 18176.69 53.41 52699.14 88888.00 2007-01-16 21:18:17.906 016 18176.72 53.46 52699.10 88888.00 2007-01-16 21:18:18.406 016 18176.90 53.49 52699.10 88888.00 2007-01-16 21:18:18.906 016 18177.05 53.62 52699.29 88888.00 2007-01-16 21:18:19.406 016 18177.09 53.76 52699.34 88888.00 2007-01-16 21:18:19.906 016 18177.07 53.90 52699.31 88888.00 2007-01-16 21:18:20.406 016 18177.23 53.88 52699.44 88888.00 2007-01-16 21:18:20.906 016 18177.47 53.83 52699.38 88888.00 2007-01-16 21:18:21.406 016 18177.53 53.88 52699.34 88888.00 2007-01-16 21:18:21.906 016 18177.40 53.90 52699.42 88888.00 2007-01-16 21:18:22.406 016 18177.43 54.05 52699.41 88888.00 2007-01-16 21:18:22.906 016 18177.55 54.15 52699.45 88888.00 2007-01-16 21:18:23.406 016 18177.62 54.32 52699.45 88888.00 2007-01-16 21:18:23.906 016 18177.64 54.39 52699.45 88888.00 2007-01-16 21:18:24.406 016 18177.62 54.45 52699.51 88888.00 2007-01-16 21:18:24.906 016 18177.60 54.46 52699.64 88888.00 2007-01-16 21:18:25.406 016 18177.65 54.46 52699.58 88888.00 2007-01-16 21:18:25.906 016 18177.80 54.53 52699.49 88888.00 2007-01-16 21:18:26.406 016 18177.86 54.61 52699.74 88888.00 2007-01-16 21:18:26.906 016 18177.84 54.63 52699.92 88888.00 2007-01-16 21:18:27.406 016 18177.91 54.68 52699.89 88888.00 2007-01-16 21:18:27.906 016 18178.02 54.64 52699.86 88888.00 2007-01-16 21:18:28.406 016 18178.06 54.65 52700.02 88888.00 2007-01-16 21:18:28.906 016 18178.16 54.70 52700.04 88888.00 2007-01-16 21:18:29.406 016 18178.18 54.65 52700.02 88888.00 2007-01-16 21:18:29.906 016 18178.14 54.63 52700.12 88888.00 2007-01-16 21:18:30.406 016 18178.04 54.70 52700.18 88888.00 2007-01-16 21:18:30.906 016 18178.02 54.87 52700.27 88888.00 2007-01-16 21:18:31.406 016 18177.99 54.92 52700.27 88888.00 2007-01-16 21:18:31.906 016 18178.06 54.90 52700.39 88888.00 2007-01-16 21:18:32.406 016 18178.14 54.94 52700.45 88888.00 2007-01-16 21:18:32.906 016 18178.19 55.03 52700.37 88888.00 2007-01-16 21:18:33.406 016 18178.19 55.06 52700.47 88888.00 2007-01-16 21:18:33.906 016 18178.19 55.11 52700.52 88888.00 2007-01-16 21:18:34.406 016 18178.21 55.21 52700.50 88888.00 2007-01-16 21:18:34.906 016 18178.25 55.22 52700.49 88888.00 2007-01-16 21:18:35.406 016 18178.15 55.29 52700.60 88888.00 2007-01-16 21:18:35.906 016 18178.13 55.29 52700.67 88888.00 2007-01-16 21:18:36.406 016 18178.03 55.29 52700.60 88888.00 2007-01-16 21:18:36.906 016 18178.16 55.26 52700.42 88888.00 2007-01-16 21:18:37.406 016 18178.21 55.32 52700.52 88888.00 2007-01-16 21:18:37.906 016 18178.26 55.33 52700.56 88888.00 2007-01-16 21:18:38.406 016 18178.17 55.35 52700.62 88888.00 2007-01-16 21:18:38.906 016 18178.05 55.23 52700.69 88888.00 2007-01-16 21:18:39.406 016 18178.04 55.14 52700.67 88888.00 2007-01-16 21:18:39.906 016 18177.98 55.08 52700.64 88888.00 2007-01-16 21:18:40.406 016 18177.83 55.15 52700.58 88888.00 2007-01-16 21:18:40.906 016 18177.82 55.16 52700.64 88888.00 2007-01-16 21:18:41.406 016 18177.74 55.12 52700.64 88888.00 2007-01-16 21:18:41.906 016 18177.76 55.11 52700.61 88888.00 2007-01-16 21:18:42.406 016 18177.79 55.17 52700.69 88888.00 2007-01-16 21:18:42.906 016 18177.69 55.16 52700.69 88888.00 2007-01-16 21:18:43.406 016 18177.58 55.21 52700.60 88888.00 2007-01-16 21:18:43.906 016 18177.60 55.29 52700.52 88888.00 2007-01-16 21:18:44.406 016 18177.55 55.25 52700.57 88888.00 2007-01-16 21:18:44.906 016 18177.41 55.18 52700.52 88888.00 2007-01-16 21:18:45.406 016 18177.31 55.15 52700.45 88888.00 2007-01-16 21:18:45.906 016 18177.29 55.12 52700.45 88888.00 2007-01-16 21:18:46.406 016 18177.23 55.10 52700.53 88888.00 2007-01-16 21:18:46.906 016 18177.20 55.16 52700.66 88888.00 2007-01-16 21:18:47.406 016 18176.98 55.15 52700.62 88888.00 2007-01-16 21:18:47.906 016 18176.93 55.11 52700.62 88888.00 2007-01-16 21:18:48.406 016 18176.92 55.07 52700.61 88888.00 2007-01-16 21:18:48.906 016 18176.76 55.08 52700.49 88888.00 2007-01-16 21:18:49.406 016 18176.67 55.17 52700.41 88888.00 2007-01-16 21:18:49.906 016 18176.71 55.16 52700.42 88888.00 2007-01-16 21:18:50.406 016 18176.66 55.01 52700.28 88888.00 2007-01-16 21:18:50.906 016 18176.68 54.98 52700.29 88888.00 2007-01-16 21:18:51.406 016 18176.72 55.01 52700.35 88888.00 2007-01-16 21:18:51.906 016 18176.68 55.03 52700.33 88888.00 2007-01-16 21:18:52.406 016 18176.62 55.03 52700.28 88888.00 2007-01-16 21:18:52.906 016 18176.63 55.02 52700.23 88888.00 2007-01-16 21:18:53.406 016 18176.60 55.07 52700.27 88888.00 2007-01-16 21:18:53.906 016 18176.39 55.00 52700.41 88888.00 2007-01-16 21:18:54.406 016 18176.21 54.97 52700.28 88888.00 2007-01-16 21:18:54.906 016 18176.19 54.88 52700.28 88888.00 2007-01-16 21:18:55.406 016 18176.20 54.85 52700.29 88888.00 2007-01-16 21:18:55.906 016 18176.17 54.83 52700.24 88888.00 2007-01-16 21:18:56.406 016 18176.22 54.75 52700.20 88888.00 2007-01-16 21:18:56.906 016 18176.25 54.67 52700.16 88888.00 2007-01-16 21:18:57.406 016 18176.32 54.67 52700.14 88888.00 2007-01-16 21:18:57.906 016 18176.28 54.73 52700.18 88888.00 2007-01-16 21:18:58.406 016 18176.38 54.71 52700.30 88888.00 2007-01-16 21:18:58.906 016 18176.31 54.67 52700.31 88888.00 2007-01-16 21:18:59.406 016 18176.32 54.68 52700.32 88888.00 2007-01-16 21:18:59.906 016 18176.39 54.63 52700.22 88888.00 2007-01-16 21:19:00.406 016 18176.41 54.62 52700.16 88888.00 2007-01-16 21:19:00.906 016 18176.41 54.67 52700.17 88888.00 2007-01-16 21:19:01.406 016 18176.41 54.67 52700.16 88888.00 2007-01-16 21:19:01.906 016 18176.34 54.57 52700.04 88888.00 2007-01-16 21:19:02.406 016 18176.38 54.58 52699.98 88888.00 2007-01-16 21:19:02.906 016 18176.51 54.56 52699.94 88888.00 2007-01-16 21:19:03.406 016 18176.38 54.47 52699.97 88888.00 2007-01-16 21:19:03.906 016 18176.40 54.45 52699.99 88888.00 2007-01-16 21:19:04.406 016 18176.38 54.44 52699.99 88888.00 2007-01-16 21:19:04.906 016 18176.31 54.39 52700.00 88888.00 2007-01-16 21:19:05.406 016 18176.32 54.33 52699.99 88888.00 2007-01-16 21:19:05.906 016 18176.29 54.30 52700.08 88888.00 2007-01-16 21:19:06.406 016 18176.23 54.32 52700.08 88888.00 2007-01-16 21:19:06.906 016 18176.21 54.35 52700.00 88888.00 2007-01-16 21:19:07.406 016 18176.20 54.31 52699.99 88888.00 2007-01-16 21:19:07.906 016 18176.28 54.29 52699.93 88888.00 2007-01-16 21:19:08.406 016 18176.25 54.21 52699.89 88888.00 2007-01-16 21:19:08.906 016 18176.21 54.20 52699.95 88888.00 2007-01-16 21:19:09.406 016 18176.19 54.16 52699.92 88888.00 2007-01-16 21:19:09.906 016 18176.22 54.17 52699.89 88888.00 2007-01-16 21:19:10.406 016 18176.12 54.18 52699.84 88888.00 2007-01-16 21:19:10.906 016 18176.18 54.15 52699.93 88888.00 2007-01-16 21:19:11.406 016 18176.12 54.11 52699.77 88888.00 2007-01-16 21:19:11.906 016 18176.17 54.10 52699.63 88888.00 2007-01-16 21:19:12.406 016 18176.16 54.10 52699.74 88888.00 2007-01-16 21:19:12.906 016 18176.28 54.06 52699.82 88888.00 2007-01-16 21:19:13.406 016 18176.12 54.02 52699.89 88888.00 2007-01-16 21:19:13.906 016 18176.13 53.99 52699.85 88888.00 2007-01-16 21:19:14.406 016 18176.10 54.04 52699.81 88888.00 2007-01-16 21:19:14.906 016 18176.11 53.88 52699.83 88888.00 2007-01-16 21:19:15.406 016 18176.06 53.88 52699.79 88888.00 2007-01-16 21:19:15.906 016 18176.02 53.86 52699.77 88888.00 2007-01-16 21:19:16.406 016 18175.95 53.92 52699.68 88888.00 2007-01-16 21:19:16.906 016 18175.89 53.87 52699.80 88888.00 2007-01-16 21:19:17.406 016 18175.97 53.80 52699.85 88888.00 2007-01-16 21:19:17.906 016 18175.93 53.83 52699.70 88888.00 2007-01-16 21:19:18.406 016 18175.95 53.76 52699.75 88888.00 2007-01-16 21:19:18.906 016 18176.13 53.62 52699.72 88888.00 2007-01-16 21:19:19.406 016 18176.11 53.59 52699.73 88888.00 2007-01-16 21:19:19.906 016 18176.11 53.63 52699.71 88888.00 2007-01-16 21:19:20.406 016 18176.17 53.59 52699.70 88888.00 2007-01-16 21:19:20.906 016 18176.18 53.50 52699.71 88888.00 2007-01-16 21:19:21.406 016 18176.28 53.44 52699.79 88888.00 2007-01-16 21:19:21.906 016 18176.24 53.42 52699.92 88888.00 2007-01-16 21:19:22.406 016 18176.25 53.34 52699.89 88888.00 2007-01-16 21:19:22.906 016 18176.36 53.25 52699.79 88888.00 2007-01-16 21:19:23.406 016 18176.40 53.26 52699.84 88888.00 2007-01-16 21:19:23.906 016 18176.46 53.29 52699.79 88888.00 2007-01-16 21:19:24.406 016 18176.43 53.25 52699.85 88888.00 2007-01-16 21:19:24.906 016 18176.39 53.17 52699.88 88888.00 2007-01-16 21:19:25.406 016 18176.45 53.19 52699.94 88888.00 2007-01-16 21:19:25.906 016 18176.49 53.23 52699.86 88888.00 2007-01-16 21:19:26.406 016 18176.51 53.31 52699.86 88888.00 2007-01-16 21:19:26.906 016 18176.51 53.37 52700.00 88888.00 2007-01-16 21:19:27.406 016 18176.36 53.31 52699.94 88888.00 2007-01-16 21:19:27.906 016 18176.32 53.34 52699.81 88888.00 2007-01-16 21:19:28.406 016 18176.47 53.35 52699.72 88888.00 2007-01-16 21:19:28.906 016 18176.58 53.36 52699.71 88888.00 2007-01-16 21:19:29.406 016 18176.51 53.26 52699.66 88888.00 2007-01-16 21:19:29.906 016 18176.51 53.22 52699.75 88888.00 2007-01-16 21:19:30.406 016 18176.71 53.24 52699.80 88888.00 2007-01-16 21:19:30.906 016 18176.60 53.25 52699.71 88888.00 2007-01-16 21:19:31.406 016 18176.57 53.28 52699.75 88888.00 2007-01-16 21:19:31.906 016 18176.71 53.33 52699.84 88888.00 2007-01-16 21:19:32.406 016 18176.79 53.42 52699.82 88888.00 2007-01-16 21:19:32.906 016 18176.96 53.36 52699.83 88888.00 2007-01-16 21:19:33.406 016 18177.14 53.30 52699.77 88888.00 2007-01-16 21:19:33.906 016 18177.21 53.33 52699.70 88888.00 2007-01-16 21:19:34.406 016 18177.19 53.28 52699.76 88888.00 2007-01-16 21:19:34.906 016 18177.27 53.26 52699.79 88888.00 2007-01-16 21:19:35.406 016 18177.20 53.37 52699.66 88888.00 2007-01-16 21:19:35.906 016 18177.33 53.40 52699.72 88888.00 2007-01-16 21:19:36.406 016 18177.53 53.42 52699.70 88888.00 2007-01-16 21:19:36.906 016 18177.60 53.40 52699.68 88888.00 2007-01-16 21:19:37.406 016 18177.76 53.31 52699.72 88888.00 2007-01-16 21:19:37.906 016 18177.92 53.32 52699.68 88888.00 2007-01-16 21:19:38.406 016 18178.12 53.46 52699.74 88888.00 2007-01-16 21:19:38.906 016 18178.17 53.54 52699.73 88888.00 2007-01-16 21:19:39.406 016 18178.05 53.56 52699.79 88888.00 2007-01-16 21:19:39.906 016 18178.14 53.66 52699.84 88888.00 2007-01-16 21:19:40.406 016 18178.28 53.70 52699.93 88888.00 2007-01-16 21:19:40.906 016 18178.33 53.75 52699.89 88888.00 2007-01-16 21:19:41.406 016 18178.31 53.80 52699.85 88888.00 2007-01-16 21:19:41.906 016 18178.40 53.87 52699.83 88888.00 2007-01-16 21:19:42.406 016 18178.61 53.87 52699.81 88888.00 2007-01-16 21:19:42.906 016 18178.81 53.82 52699.85 88888.00 2007-01-16 21:19:43.406 016 18178.96 53.86 52699.74 88888.00 2007-01-16 21:19:43.906 016 18179.03 53.92 52699.75 88888.00 2007-01-16 21:19:44.406 016 18179.00 54.04 52699.74 88888.00 2007-01-16 21:19:44.906 016 18179.01 54.02 52699.74 88888.00 2007-01-16 21:19:45.406 016 18179.14 54.13 52699.77 88888.00 2007-01-16 21:19:45.906 016 18179.34 54.20 52699.75 88888.00 2007-01-16 21:19:46.406 016 18179.50 54.29 52699.77 88888.00 2007-01-16 21:19:46.906 016 18179.55 54.29 52699.81 88888.00 2007-01-16 21:19:47.406 016 18179.47 54.30 52699.76 88888.00 2007-01-16 21:19:47.906 016 18179.44 54.31 52699.74 88888.00 2007-01-16 21:19:48.406 016 18179.57 54.30 52699.66 88888.00 2007-01-16 21:19:48.906 016 18179.69 54.31 52699.76 88888.00 2007-01-16 21:19:49.406 016 18179.69 54.38 52699.79 88888.00 2007-01-16 21:19:49.906 016 18179.72 54.45 52699.81 88888.00 2007-01-16 21:19:50.406 016 18179.77 54.54 52699.86 88888.00 2007-01-16 21:19:50.906 016 18179.77 54.52 52699.74 88888.00 2007-01-16 21:19:51.406 016 18179.71 54.55 52699.76 88888.00 2007-01-16 21:19:51.906 016 18179.79 54.51 52699.86 88888.00 2007-01-16 21:19:52.406 016 18179.87 54.47 52699.96 88888.00 2007-01-16 21:19:52.906 016 18179.83 54.48 52699.92 88888.00 2007-01-16 21:19:53.406 016 18179.75 54.51 52699.84 88888.00 2007-01-16 21:19:53.906 016 18179.72 54.53 52699.84 88888.00 2007-01-16 21:19:54.406 016 18179.73 54.54 52699.87 88888.00 2007-01-16 21:19:54.906 016 18179.81 54.53 52699.94 88888.00 2007-01-16 21:19:55.406 016 18179.72 54.55 52700.05 88888.00 2007-01-16 21:19:55.906 016 18179.69 54.56 52700.10 88888.00 2007-01-16 21:19:56.406 016 18179.64 54.47 52700.10 88888.00 2007-01-16 21:19:56.906 016 18179.62 54.52 52700.07 88888.00 2007-01-16 21:19:57.406 016 18179.73 54.51 52700.03 88888.00 2007-01-16 21:19:57.906 016 18179.80 54.51 52699.97 88888.00 2007-01-16 21:19:58.406 016 18179.75 54.53 52699.98 88888.00 2007-01-16 21:19:58.906 016 18179.68 54.51 52700.07 88888.00 2007-01-16 21:19:59.406 016 18179.59 54.55 52700.11 88888.00 2007-01-16 21:19:59.906 016 18179.59 54.53 52700.04 88888.00 2007-01-16 21:20:00.406 016 18179.61 54.53 52699.98 88888.00 2007-01-16 21:20:00.906 016 18179.60 54.40 52700.07 88888.00 2007-01-16 21:20:01.406 016 18179.62 54.38 52700.03 88888.00 2007-01-16 21:20:01.906 016 18179.67 54.42 52699.91 88888.00 2007-01-16 21:20:02.406 016 18179.57 54.42 52699.93 88888.00 2007-01-16 21:20:02.906 016 18179.50 54.40 52699.95 88888.00 2007-01-16 21:20:03.406 016 18179.46 54.41 52700.00 88888.00 2007-01-16 21:20:03.906 016 18179.37 54.33 52699.93 88888.00 2007-01-16 21:20:04.406 016 18179.32 54.29 52699.95 88888.00 2007-01-16 21:20:04.906 016 18179.17 54.33 52699.87 88888.00 2007-01-16 21:20:05.406 016 18179.21 54.28 52699.82 88888.00 2007-01-16 21:20:05.906 016 18179.25 54.24 52699.87 88888.00 2007-01-16 21:20:06.406 016 18179.20 54.22 52699.96 88888.00 2007-01-16 21:20:06.906 016 18179.23 54.11 52699.98 88888.00 2007-01-16 21:20:07.406 016 18179.20 54.05 52699.97 88888.00 2007-01-16 21:20:07.906 016 18179.13 54.07 52699.98 88888.00 2007-01-16 21:20:08.406 016 18179.10 54.04 52699.95 88888.00 2007-01-16 21:20:08.906 016 18179.06 54.03 52700.00 88888.00 2007-01-16 21:20:09.406 016 18179.07 54.02 52699.97 88888.00 2007-01-16 21:20:09.906 016 18179.02 53.98 52699.87 88888.00 2007-01-16 21:20:10.406 016 18178.97 53.92 52699.84 88888.00 2007-01-16 21:20:10.906 016 18178.99 53.91 52699.81 88888.00 2007-01-16 21:20:11.406 016 18178.94 54.01 52699.70 88888.00 2007-01-16 21:20:11.906 016 18178.81 53.92 52699.71 88888.00 2007-01-16 21:20:12.406 016 18178.80 53.85 52699.64 88888.00 2007-01-16 21:20:12.906 016 18178.81 53.85 52699.57 88888.00 2007-01-16 21:20:13.406 016 18178.75 53.79 52699.61 88888.00 2007-01-16 21:20:13.906 016 18178.75 53.72 52699.76 88888.00 2007-01-16 21:20:14.406 016 18178.69 53.62 52699.75 88888.00 2007-01-16 21:20:14.906 016 18178.68 53.62 52699.76 88888.00 2007-01-16 21:20:15.406 016 18178.60 53.65 52699.73 88888.00 2007-01-16 21:20:15.906 016 18178.48 53.61 52699.76 88888.00 2007-01-16 21:20:16.406 016 18178.44 53.67 52699.72 88888.00 2007-01-16 21:20:16.906 016 18178.42 53.70 52699.75 88888.00 2007-01-16 21:20:17.406 016 18178.31 53.68 52699.68 88888.00 2007-01-16 21:20:17.906 016 18178.14 53.68 52699.70 88888.00 2007-01-16 21:20:18.406 016 18178.16 53.66 52699.71 88888.00 2007-01-16 21:20:18.906 016 18178.15 53.63 52699.62 88888.00 2007-01-16 21:20:19.406 016 18178.19 53.63 52699.62 88888.00 2007-01-16 21:20:19.906 016 18178.19 53.55 52699.65 88888.00 2007-01-16 21:20:20.406 016 18178.24 53.61 52699.60 88888.00 2007-01-16 21:20:20.906 016 18178.21 53.54 52699.61 88888.00 2007-01-16 21:20:21.406 016 18178.23 53.46 52699.74 88888.00 2007-01-16 21:20:21.906 016 18178.19 53.37 52699.82 88888.00 2007-01-16 21:20:22.406 016 18178.10 53.38 52699.79 88888.00 2007-01-16 21:20:22.906 016 18178.18 53.51 52699.70 88888.00 2007-01-16 21:20:23.406 016 18178.17 53.59 52699.65 88888.00 2007-01-16 21:20:23.906 016 18178.14 53.62 52699.72 88888.00 2007-01-16 21:20:24.406 016 18178.07 53.55 52699.73 88888.00 2007-01-16 21:20:24.906 016 18178.06 53.48 52699.65 88888.00 2007-01-16 21:20:25.406 016 18178.04 53.48 52699.71 88888.00 2007-01-16 21:20:25.906 016 18178.19 53.56 52699.77 88888.00 2007-01-16 21:20:26.406 016 18178.25 53.64 52699.86 88888.00 2007-01-16 21:20:26.906 016 18178.24 53.69 52699.86 88888.00 2007-01-16 21:20:27.406 016 18178.23 53.62 52699.86 88888.00 2007-01-16 21:20:27.906 016 18178.34 53.66 52699.93 88888.00 2007-01-16 21:20:28.406 016 18178.21 53.69 52699.87 88888.00 2007-01-16 21:20:28.906 016 18178.20 53.71 52699.85 88888.00 2007-01-16 21:20:29.406 016 18178.20 53.75 52699.93 88888.00 2007-01-16 21:20:29.906 016 18178.25 53.74 52699.92 88888.00 2007-01-16 21:20:30.406 016 18178.19 53.77 52699.98 88888.00 2007-01-16 21:20:30.906 016 18178.13 53.80 52700.03 88888.00 2007-01-16 21:20:31.406 016 18178.17 53.86 52700.08 88888.00 2007-01-16 21:20:31.906 016 18178.28 53.89 52700.07 88888.00 2007-01-16 21:20:32.406 016 18178.40 53.91 52700.02 88888.00 2007-01-16 21:20:32.906 016 18178.46 53.88 52699.98 88888.00 2007-01-16 21:20:33.406 016 18178.48 53.86 52700.10 88888.00 2007-01-16 21:20:33.906 016 18178.44 53.87 52700.15 88888.00 2007-01-16 21:20:34.406 016 18178.39 53.88 52700.10 88888.00 2007-01-16 21:20:34.906 016 18178.44 53.86 52700.09 88888.00 2007-01-16 21:20:35.406 016 18178.36 53.98 52700.12 88888.00 2007-01-16 21:20:35.906 016 18178.28 53.86 52700.11 88888.00 2007-01-16 21:20:36.406 016 18178.27 53.99 52700.26 88888.00 2007-01-16 21:20:36.906 016 18178.25 54.02 52700.34 88888.00 2007-01-16 21:20:37.406 016 18178.29 54.02 52700.28 88888.00 2007-01-16 21:20:37.906 016 18178.37 54.13 52700.23 88888.00 2007-01-16 21:20:38.406 016 18178.44 54.23 52700.19 88888.00 2007-01-16 21:20:38.906 016 18178.55 54.29 52700.20 88888.00 2007-01-16 21:20:39.406 016 18178.61 54.07 52700.30 88888.00 2007-01-16 21:20:39.906 016 18178.73 53.79 52700.22 88888.00 2007-01-16 21:20:40.406 016 18178.73 53.78 52700.19 88888.00 2007-01-16 21:20:40.906 016 18178.67 53.79 52700.34 88888.00 2007-01-16 21:20:41.406 016 18178.72 53.92 52700.35 88888.00 2007-01-16 21:20:41.906 016 18178.73 53.83 52700.20 88888.00 2007-01-16 21:20:42.406 016 18178.79 53.82 52700.07 88888.00 2007-01-16 21:20:42.906 016 18178.88 53.99 52700.10 88888.00 2007-01-16 21:20:43.406 016 18178.91 54.09 52700.19 88888.00 2007-01-16 21:20:43.906 016 18178.89 54.07 52700.12 88888.00 2007-01-16 21:20:44.406 016 18178.90 54.05 52700.02 88888.00 2007-01-16 21:20:44.906 016 18178.95 54.03 52700.07 88888.00 2007-01-16 21:20:45.406 016 18179.02 54.04 52700.17 88888.00 2007-01-16 21:20:45.906 016 18178.97 54.15 52700.14 88888.00 2007-01-16 21:20:46.406 016 18178.99 54.18 52700.08 88888.00 2007-01-16 21:20:46.906 016 18179.00 54.08 52700.18 88888.00 2007-01-16 21:20:47.406 016 18179.07 53.88 52700.17 88888.00 2007-01-16 21:20:47.906 016 18179.02 53.84 52700.04 88888.00 2007-01-16 21:20:48.406 016 18178.96 54.05 52699.96 88888.00 2007-01-16 21:20:48.906 016 18179.02 54.10 52700.07 88888.00 2007-01-16 21:20:49.406 016 18179.07 54.01 52699.99 88888.00 2007-01-16 21:20:49.906 016 18179.23 54.02 52699.96 88888.00 2007-01-16 21:20:50.406 016 18179.32 53.90 52699.97 88888.00 2007-01-16 21:20:50.906 016 18179.28 53.88 52700.08 88888.00 2007-01-16 21:20:51.406 016 18179.12 54.01 52700.07 88888.00 2007-01-16 21:20:51.906 016 18179.02 54.09 52700.04 88888.00 2007-01-16 21:20:52.406 016 18178.93 54.22 52700.02 88888.00 2007-01-16 21:20:52.906 016 18178.99 54.39 52700.03 88888.00 2007-01-16 21:20:53.406 016 18179.00 54.52 52700.16 88888.00 2007-01-16 21:20:53.906 016 18178.99 54.58 52700.26 88888.00 2007-01-16 21:20:54.406 016 18179.07 54.72 52700.22 88888.00 2007-01-16 21:20:54.906 016 18179.06 54.77 52700.09 88888.00 2007-01-16 21:20:55.406 016 18178.99 54.69 52699.99 88888.00 2007-01-16 21:20:55.906 016 18178.92 54.66 52700.08 88888.00 2007-01-16 21:20:56.406 016 18178.84 54.67 52700.15 88888.00 2007-01-16 21:20:56.906 016 18178.90 54.72 52700.16 88888.00 2007-01-16 21:20:57.406 016 18178.85 54.86 52700.14 88888.00 2007-01-16 21:20:57.906 016 18178.72 54.92 52700.15 88888.00 2007-01-16 21:20:58.406 016 18178.66 54.87 52700.09 88888.00 2007-01-16 21:20:58.906 016 18178.53 54.79 52700.24 88888.00 2007-01-16 21:20:59.406 016 18178.52 54.78 52700.19 88888.00 2007-01-16 21:20:59.906 016 18178.38 54.71 52700.18 88888.00 2007-01-16 21:21:00.406 016 18178.29 54.73 52700.33 88888.00 2007-01-16 21:21:00.906 016 18178.23 54.76 52700.43 88888.00 2007-01-16 21:21:01.406 016 18178.20 54.81 52700.35 88888.00 2007-01-16 21:21:01.906 016 18178.16 54.86 52700.27 88888.00 2007-01-16 21:21:02.406 016 18178.07 54.92 52700.26 88888.00 2007-01-16 21:21:02.906 016 18177.88 54.98 52700.35 88888.00 2007-01-16 21:21:03.406 016 18177.82 54.99 52700.39 88888.00 2007-01-16 21:21:03.906 016 18177.80 54.96 52700.32 88888.00 2007-01-16 21:21:04.406 016 18177.87 54.89 52700.33 88888.00 2007-01-16 21:21:04.906 016 18177.86 54.86 52700.43 88888.00 2007-01-16 21:21:05.406 016 18177.62 54.86 52700.63 88888.00 2007-01-16 21:21:05.906 016 18177.40 54.85 52700.69 88888.00 2007-01-16 21:21:06.406 016 18177.37 54.79 52700.70 88888.00 2007-01-16 21:21:06.906 016 18177.33 54.77 52700.70 88888.00 2007-01-16 21:21:07.406 016 18177.21 54.75 52700.66 88888.00 2007-01-16 21:21:07.906 016 18177.20 54.84 52700.67 88888.00 2007-01-16 21:21:08.406 016 18177.29 54.73 52700.58 88888.00 2007-01-16 21:21:08.906 016 18177.23 54.71 52700.55 88888.00 2007-01-16 21:21:09.406 016 18177.09 54.68 52700.44 88888.00 2007-01-16 21:21:09.906 016 18177.00 54.72 52700.44 88888.00 2007-01-16 21:21:10.406 016 18176.88 54.62 52700.45 88888.00 2007-01-16 21:21:10.906 016 18176.84 54.57 52700.45 88888.00 2007-01-16 21:21:11.406 016 18176.69 54.55 52700.57 88888.00 2007-01-16 21:21:11.906 016 18176.44 54.54 52700.56 88888.00 2007-01-16 21:21:12.406 016 18176.31 54.53 52700.50 88888.00 2007-01-16 21:21:12.906 016 18176.32 54.51 52700.44 88888.00 2007-01-16 21:21:13.406 016 18176.33 54.46 52700.43 88888.00 2007-01-16 21:21:13.906 016 18176.16 54.40 52700.38 88888.00 2007-01-16 21:21:14.406 016 18175.99 54.32 52700.37 88888.00 2007-01-16 21:21:14.906 016 18175.88 54.23 52700.43 88888.00 2007-01-16 21:21:15.406 016 18175.95 54.21 52700.45 88888.00 2007-01-16 21:21:15.906 016 18176.00 54.17 52700.60 88888.00 2007-01-16 21:21:16.406 016 18175.99 54.09 52700.60 88888.00 2007-01-16 21:21:16.906 016 18175.88 54.04 52700.69 88888.00 2007-01-16 21:21:17.406 016 18175.79 54.19 52700.54 88888.00 2007-01-16 21:21:17.906 016 18175.76 54.29 52700.55 88888.00 2007-01-16 21:21:18.406 016 18175.67 54.33 52700.68 88888.00 2007-01-16 21:21:18.906 016 18175.53 54.34 52700.75 88888.00 2007-01-16 21:21:19.406 016 18175.40 54.31 52700.63 88888.00 2007-01-16 21:21:19.906 016 18175.30 54.38 52700.61 88888.00 2007-01-16 21:21:20.406 016 18175.24 54.34 52700.54 88888.00 2007-01-16 21:21:20.906 016 18175.15 54.31 52700.57 88888.00 2007-01-16 21:21:21.406 016 18175.04 54.19 52700.61 88888.00 2007-01-16 21:21:21.906 016 18174.94 54.29 52700.63 88888.00 2007-01-16 21:21:22.406 016 18174.90 54.29 52700.64 88888.00 2007-01-16 21:21:22.906 016 18174.80 54.29 52700.60 88888.00 2007-01-16 21:21:23.406 016 18174.79 54.29 52700.61 88888.00 2007-01-16 21:21:23.906 016 18174.75 54.24 52700.70 88888.00 2007-01-16 21:21:24.406 016 18174.67 54.17 52700.73 88888.00 2007-01-16 21:21:24.906 016 18174.66 54.11 52700.75 88888.00 2007-01-16 21:21:25.406 016 18174.51 54.25 52700.65 88888.00 2007-01-16 21:21:25.906 016 18174.54 54.25 52700.67 88888.00 2007-01-16 21:21:26.406 016 18174.57 54.21 52700.68 88888.00 2007-01-16 21:21:26.906 016 18174.45 54.19 52700.67 88888.00 2007-01-16 21:21:27.406 016 18174.37 54.11 52700.65 88888.00 2007-01-16 21:21:27.906 016 18174.27 54.01 52700.69 88888.00 2007-01-16 21:21:28.406 016 18174.23 53.91 52700.76 88888.00 2007-01-16 21:21:28.906 016 18174.16 54.01 52700.77 88888.00 2007-01-16 21:21:29.406 016 18174.07 53.96 52700.73 88888.00 2007-01-16 21:21:29.906 016 18174.04 53.83 52700.77 88888.00 2007-01-16 21:21:30.406 016 18174.07 53.77 52700.70 88888.00 2007-01-16 21:21:30.906 016 18173.94 53.70 52700.68 88888.00 2007-01-16 21:21:31.406 016 18173.86 53.64 52700.73 88888.00 2007-01-16 21:21:31.906 016 18173.73 53.66 52700.70 88888.00 2007-01-16 21:21:32.406 016 18173.74 53.61 52700.69 88888.00 2007-01-16 21:21:32.906 016 18173.75 53.48 52700.86 88888.00 2007-01-16 21:21:33.406 016 18173.59 53.38 52700.85 88888.00 2007-01-16 21:21:33.906 016 18173.52 53.29 52700.86 88888.00 2007-01-16 21:21:34.406 016 18173.52 53.33 52700.86 88888.00 2007-01-16 21:21:34.906 016 18173.54 53.38 52700.75 88888.00 2007-01-16 21:21:35.406 016 18173.48 53.23 52700.85 88888.00 2007-01-16 21:21:35.906 016 18173.30 53.10 52700.89 88888.00 2007-01-16 21:21:36.406 016 18173.28 53.26 52700.81 88888.00 2007-01-16 21:21:36.906 016 18173.12 53.28 52700.73 88888.00 2007-01-16 21:21:37.406 016 18173.18 53.11 52700.72 88888.00 2007-01-16 21:21:37.906 016 18173.08 52.95 52700.85 88888.00 2007-01-16 21:21:38.406 016 18173.03 52.99 52700.90 88888.00 2007-01-16 21:21:38.906 016 18172.96 52.97 52700.97 88888.00 2007-01-16 21:21:39.406 016 18172.81 52.85 52700.96 88888.00 2007-01-16 21:21:39.906 016 18172.75 52.84 52700.90 88888.00 2007-01-16 21:21:40.406 016 18172.73 52.81 52700.90 88888.00 2007-01-16 21:21:40.906 016 18172.59 52.72 52700.86 88888.00 2007-01-16 21:21:41.406 016 18172.54 52.63 52700.86 88888.00 2007-01-16 21:21:41.906 016 18172.70 52.59 52700.87 88888.00 2007-01-16 21:21:42.406 016 18172.69 52.52 52700.86 88888.00 2007-01-16 21:21:42.906 016 18172.66 52.45 52700.85 88888.00 2007-01-16 21:21:43.406 016 18172.64 52.59 52700.84 88888.00 2007-01-16 21:21:43.906 016 18172.62 52.58 52700.88 88888.00 2007-01-16 21:21:44.406 016 18172.59 52.46 52700.91 88888.00 2007-01-16 21:21:44.906 016 18172.41 52.42 52700.91 88888.00 2007-01-16 21:21:45.406 016 18172.29 52.25 52700.89 88888.00 2007-01-16 21:21:45.906 016 18172.25 52.21 52700.86 88888.00 2007-01-16 21:21:46.406 016 18172.28 52.15 52700.86 88888.00 2007-01-16 21:21:46.906 016 18172.34 52.00 52700.90 88888.00 2007-01-16 21:21:47.406 016 18172.13 51.98 52700.87 88888.00 2007-01-16 21:21:47.906 016 18172.10 51.94 52700.81 88888.00 2007-01-16 21:21:48.406 016 18172.10 51.97 52700.74 88888.00 2007-01-16 21:21:48.906 016 18172.12 51.91 52700.77 88888.00 2007-01-16 21:21:49.406 016 18171.96 51.91 52700.70 88888.00 2007-01-16 21:21:49.906 016 18171.72 51.80 52700.64 88888.00 2007-01-16 21:21:50.406 016 18171.69 51.80 52700.68 88888.00 2007-01-16 21:21:50.906 016 18171.75 51.78 52700.69 88888.00 2007-01-16 21:21:51.406 016 18171.78 51.68 52700.64 88888.00 2007-01-16 21:21:51.906 016 18171.74 51.62 52700.66 88888.00 2007-01-16 21:21:52.406 016 18171.76 51.67 52700.56 88888.00 2007-01-16 21:21:52.906 016 18171.75 51.61 52700.44 88888.00 2007-01-16 21:21:53.406 016 18171.58 51.53 52700.44 88888.00 2007-01-16 21:21:53.906 016 18171.50 51.46 52700.46 88888.00 2007-01-16 21:21:54.406 016 18171.52 51.39 52700.35 88888.00 2007-01-16 21:21:54.906 016 18171.61 51.48 52700.32 88888.00 2007-01-16 21:21:55.406 016 18171.50 51.50 52700.34 88888.00 2007-01-16 21:21:55.906 016 18171.57 51.47 52700.31 88888.00 2007-01-16 21:21:56.406 016 18171.64 51.47 52700.30 88888.00 2007-01-16 21:21:56.906 016 18171.72 51.41 52700.26 88888.00 2007-01-16 21:21:57.406 016 18171.62 51.39 52700.30 88888.00 2007-01-16 21:21:57.906 016 18171.53 51.51 52700.35 88888.00 2007-01-16 21:21:58.406 016 18171.54 51.61 52700.28 88888.00 2007-01-16 21:21:58.906 016 18171.45 51.54 52700.24 88888.00 2007-01-16 21:21:59.406 016 18171.19 51.54 52700.22 88888.00 2007-01-16 21:21:59.906 016 18171.12 51.58 52700.20 88888.00 2007-01-16 21:22:00.406 016 18171.04 51.68 52700.17 88888.00 2007-01-16 21:22:00.906 016 18171.09 51.67 52700.26 88888.00 2007-01-16 21:22:01.406 016 18171.07 51.62 52700.39 88888.00 2007-01-16 21:22:01.906 016 18170.98 51.64 52700.41 88888.00 2007-01-16 21:22:02.406 016 18170.97 51.70 52700.27 88888.00 2007-01-16 21:22:02.906 016 18170.89 51.70 52700.27 88888.00 2007-01-16 21:22:03.406 016 18171.02 51.68 52700.30 88888.00 2007-01-16 21:22:03.906 016 18171.14 51.73 52700.20 88888.00 2007-01-16 21:22:04.406 016 18171.13 51.78 52700.17 88888.00 2007-01-16 21:22:04.906 016 18171.17 51.90 52700.20 88888.00 2007-01-16 21:22:05.406 016 18171.18 51.98 52700.19 88888.00 2007-01-16 21:22:05.906 016 18171.14 51.87 52700.11 88888.00 2007-01-16 21:22:06.406 016 18171.21 51.81 52700.05 88888.00 2007-01-16 21:22:06.906 016 18171.22 51.77 52700.06 88888.00 2007-01-16 21:22:07.406 016 18171.15 51.72 52699.94 88888.00 2007-01-16 21:22:07.906 016 18171.13 51.65 52700.07 88888.00 2007-01-16 21:22:08.406 016 18171.10 51.65 52700.00 88888.00 2007-01-16 21:22:08.906 016 18171.10 51.58 52699.96 88888.00 2007-01-16 21:22:09.406 016 18170.95 51.55 52699.93 88888.00 2007-01-16 21:22:09.906 016 18170.95 51.61 52699.99 88888.00 2007-01-16 21:22:10.406 016 18171.02 51.59 52699.99 88888.00 2007-01-16 21:22:10.906 016 18171.09 51.56 52699.85 88888.00 2007-01-16 21:22:11.406 016 18171.11 51.63 52699.89 88888.00 2007-01-16 21:22:11.906 016 18171.04 51.79 52699.95 88888.00 2007-01-16 21:22:12.406 016 18171.14 51.75 52699.87 88888.00 2007-01-16 21:22:12.906 016 18171.25 51.70 52699.76 88888.00 2007-01-16 21:22:13.406 016 18171.17 51.63 52699.68 88888.00 2007-01-16 21:22:13.906 016 18171.07 51.63 52699.68 88888.00 2007-01-16 21:22:14.406 016 18171.10 51.59 52699.68 88888.00 2007-01-16 21:22:14.906 016 18171.01 51.73 52699.72 88888.00 2007-01-16 21:22:15.406 016 18170.93 51.76 52699.84 88888.00 2007-01-16 21:22:15.906 016 18171.06 51.73 52699.89 88888.00 2007-01-16 21:22:16.406 016 18171.10 51.69 52699.85 88888.00 2007-01-16 21:22:16.906 016 18171.12 51.64 52699.75 88888.00 2007-01-16 21:22:17.406 016 18171.04 51.68 52699.75 88888.00 2007-01-16 21:22:17.906 016 18170.82 51.78 52699.79 88888.00 2007-01-16 21:22:18.406 016 18170.79 51.75 52699.88 88888.00 2007-01-16 21:22:18.906 016 18170.84 51.63 52699.82 88888.00 2007-01-16 21:22:19.406 016 18170.80 51.63 52699.85 88888.00 2007-01-16 21:22:19.906 016 18170.80 51.65 52699.82 88888.00 2007-01-16 21:22:20.406 016 18170.70 51.65 52699.81 88888.00 2007-01-16 21:22:20.906 016 18170.58 51.68 52699.74 88888.00 2007-01-16 21:22:21.406 016 18170.48 51.63 52699.80 88888.00 2007-01-16 21:22:21.906 016 18170.53 51.65 52699.89 88888.00 2007-01-16 21:22:22.406 016 18170.56 51.67 52699.91 88888.00 2007-01-16 21:22:22.906 016 18170.44 51.71 52699.86 88888.00 2007-01-16 21:22:23.406 016 18170.38 51.75 52699.92 88888.00 2007-01-16 21:22:23.906 016 18170.37 51.69 52700.02 88888.00 2007-01-16 21:22:24.406 016 18170.32 51.63 52700.00 88888.00 2007-01-16 21:22:24.906 016 18170.21 51.64 52699.98 88888.00 2007-01-16 21:22:25.406 016 18170.12 51.78 52699.92 88888.00 2007-01-16 21:22:25.906 016 18170.08 51.69 52699.98 88888.00 2007-01-16 21:22:26.406 016 18170.04 51.61 52700.02 88888.00 2007-01-16 21:22:26.906 016 18169.98 51.62 52700.05 88888.00 2007-01-16 21:22:27.406 016 18169.92 51.64 52700.17 88888.00 2007-01-16 21:22:27.906 016 18169.97 51.71 52700.20 88888.00 2007-01-16 21:22:28.406 016 18169.84 51.66 52700.18 88888.00 2007-01-16 21:22:28.906 016 18169.90 51.69 52700.07 88888.00 2007-01-16 21:22:29.406 016 18169.82 51.59 52700.02 88888.00 2007-01-16 21:22:29.906 016 18169.83 51.46 52699.97 88888.00 2007-01-16 21:22:30.406 016 18169.84 51.43 52699.93 88888.00 2007-01-16 21:22:30.906 016 18169.83 51.43 52699.88 88888.00 2007-01-16 21:22:31.406 016 18169.81 51.39 52699.99 88888.00 2007-01-16 21:22:31.906 016 18169.79 51.38 52700.04 88888.00 2007-01-16 21:22:32.406 016 18169.67 51.38 52699.99 88888.00 2007-01-16 21:22:32.906 016 18169.58 51.35 52700.00 88888.00 2007-01-16 21:22:33.406 016 18169.61 51.31 52699.94 88888.00 2007-01-16 21:22:33.906 016 18169.55 51.20 52699.95 88888.00 2007-01-16 21:22:34.406 016 18169.54 51.12 52699.87 88888.00 2007-01-16 21:22:34.906 016 18169.47 51.15 52699.91 88888.00 2007-01-16 21:22:35.406 016 18169.40 51.21 52699.97 88888.00 2007-01-16 21:22:35.906 016 18169.43 51.17 52699.86 88888.00 2007-01-16 21:22:36.406 016 18169.38 51.11 52699.76 88888.00 2007-01-16 21:22:36.906 016 18169.37 50.99 52699.74 88888.00 2007-01-16 21:22:37.406 016 18169.26 51.04 52699.73 88888.00 2007-01-16 21:22:37.906 016 18169.25 51.09 52699.71 88888.00 2007-01-16 21:22:38.406 016 18169.21 51.07 52699.68 88888.00 2007-01-16 21:22:38.906 016 18169.21 51.12 52699.75 88888.00 2007-01-16 21:22:39.406 016 18169.14 51.03 52699.69 88888.00 2007-01-16 21:22:39.906 016 18169.15 51.01 52699.62 88888.00 2007-01-16 21:22:40.406 016 18169.14 51.06 52699.64 88888.00 2007-01-16 21:22:40.906 016 18169.14 51.12 52699.63 88888.00 2007-01-16 21:22:41.406 016 18169.19 51.12 52699.58 88888.00 2007-01-16 21:22:41.906 016 18169.18 51.16 52699.63 88888.00 2007-01-16 21:22:42.406 016 18169.15 51.10 52699.58 88888.00 2007-01-16 21:22:42.906 016 18169.17 51.12 52699.50 88888.00 2007-01-16 21:22:43.406 016 18169.06 51.13 52699.50 88888.00 2007-01-16 21:22:43.906 016 18169.03 51.16 52699.51 88888.00 2007-01-16 21:22:44.406 016 18169.05 51.29 52699.50 88888.00 2007-01-16 21:22:44.906 016 18169.13 51.32 52699.49 88888.00 2007-01-16 21:22:45.406 016 18169.22 51.22 52699.48 88888.00 2007-01-16 21:22:45.906 016 18169.26 51.22 52699.47 88888.00 2007-01-16 21:22:46.406 016 18169.29 51.23 52699.35 88888.00 2007-01-16 21:22:46.906 016 18169.28 51.23 52699.41 88888.00 2007-01-16 21:22:47.406 016 18169.25 51.20 52699.39 88888.00 2007-01-16 21:22:47.906 016 18169.19 51.11 52699.31 88888.00 2007-01-16 21:22:48.406 016 18169.23 51.26 52699.24 88888.00 2007-01-16 21:22:48.906 016 18169.12 51.18 52699.36 88888.00 2007-01-16 21:22:49.406 016 18169.12 51.16 52699.40 88888.00 2007-01-16 21:22:49.906 016 18169.22 51.22 52699.27 88888.00 2007-01-16 21:22:50.403 016 18169.25 51.21 52699.18 88888.00 2007-01-16 21:22:50.903 016 18169.33 51.40 52699.21 88888.00 2007-01-16 21:22:51.403 016 18169.43 51.40 52699.26 88888.00 2007-01-16 21:22:51.903 016 18169.44 51.32 52699.29 88888.00 2007-01-16 21:22:52.403 016 18169.29 51.30 52699.29 88888.00 2007-01-16 21:22:52.903 016 18169.25 51.29 52699.14 88888.00 2007-01-16 21:22:53.403 016 18169.29 51.28 52699.12 88888.00 2007-01-16 21:22:53.903 016 18169.27 51.18 52699.21 88888.00 2007-01-16 21:22:54.403 016 18169.38 51.19 52699.18 88888.00 2007-01-16 21:22:54.903 016 18169.36 51.16 52699.16 88888.00 2007-01-16 21:22:55.403 016 18169.35 51.20 52699.06 88888.00 2007-01-16 21:22:55.903 016 18169.33 51.18 52699.02 88888.00 2007-01-16 21:22:56.403 016 18169.35 51.34 52699.13 88888.00 2007-01-16 21:22:56.903 016 18169.43 51.41 52699.22 88888.00 2007-01-16 21:22:57.403 016 18169.57 51.29 52699.24 88888.00 2007-01-16 21:22:57.903 016 18169.68 51.20 52699.19 88888.00 2007-01-16 21:22:58.403 016 18169.61 51.21 52699.18 88888.00 2007-01-16 21:22:58.903 016 18169.62 51.25 52699.12 88888.00 2007-01-16 21:22:59.403 016 18169.67 51.23 52699.18 88888.00 2007-01-16 21:22:59.903 016 18169.62 51.16 52699.12 88888.00 2007-01-16 21:23:00.403 016 18169.60 51.29 52699.14 88888.00 2007-01-16 21:23:00.903 016 18169.71 51.31 52699.25 88888.00 2007-01-16 21:23:01.403 016 18169.71 51.22 52699.26 88888.00 2007-01-16 21:23:01.903 016 18169.73 51.20 52699.17 88888.00 2007-01-16 21:23:02.403 016 18169.78 51.22 52699.11 88888.00 2007-01-16 21:23:02.903 016 18169.79 51.23 52699.05 88888.00 2007-01-16 21:23:03.403 016 18169.73 51.25 52698.95 88888.00 2007-01-16 21:23:03.903 016 18169.73 51.20 52698.94 88888.00 2007-01-16 21:23:04.403 016 18169.73 51.25 52698.95 88888.00 2007-01-16 21:23:04.903 016 18169.91 51.36 52698.95 88888.00 2007-01-16 21:23:05.403 016 18169.99 51.43 52699.07 88888.00 2007-01-16 21:23:05.903 016 18169.94 51.41 52699.13 88888.00 2007-01-16 21:23:06.403 016 18169.90 51.37 52699.23 88888.00 2007-01-16 21:23:06.903 016 18169.93 51.40 52699.14 88888.00 2007-01-16 21:23:07.403 016 18169.98 51.44 52699.06 88888.00 2007-01-16 21:23:07.903 016 18170.01 51.39 52699.07 88888.00 2007-01-16 21:23:08.403 016 18169.99 51.43 52699.08 88888.00 2007-01-16 21:23:08.903 016 18170.02 51.47 52699.12 88888.00 2007-01-16 21:23:09.403 016 18170.14 51.34 52699.18 88888.00 2007-01-16 21:23:09.903 016 18170.12 51.16 52699.10 88888.00 2007-01-16 21:23:10.403 016 18170.11 51.28 52699.14 88888.00 2007-01-16 21:23:10.903 016 18170.17 51.39 52699.12 88888.00 2007-01-16 21:23:11.403 016 18170.22 51.40 52699.05 88888.00 2007-01-16 21:23:11.903 016 18170.11 51.36 52699.01 88888.00 2007-01-16 21:23:12.403 016 18170.10 51.40 52698.99 88888.00 2007-01-16 21:23:12.903 016 18170.20 51.41 52698.95 88888.00 2007-01-16 21:23:13.403 016 18170.31 51.36 52698.92 88888.00 2007-01-16 21:23:13.903 016 18170.34 51.34 52698.93 88888.00 2007-01-16 21:23:14.403 016 18170.33 51.41 52699.07 88888.00 2007-01-16 21:23:14.903 016 18170.31 51.42 52699.08 88888.00 2007-01-16 21:23:15.403 016 18170.21 51.40 52698.89 88888.00 2007-01-16 21:23:15.903 016 18170.36 51.31 52698.90 88888.00 2007-01-16 21:23:16.403 016 18170.53 51.34 52698.95 88888.00 2007-01-16 21:23:16.903 016 18170.67 51.39 52698.94 88888.00 2007-01-16 21:23:17.403 016 18170.84 51.42 52698.94 88888.00 2007-01-16 21:23:17.903 016 18170.86 51.41 52698.93 88888.00 2007-01-16 21:23:18.403 016 18170.89 51.39 52698.78 88888.00 2007-01-16 21:23:18.903 016 18170.90 51.36 52698.84 88888.00 2007-01-16 21:23:19.403 016 18170.98 51.37 52698.88 88888.00 2007-01-16 21:23:19.903 016 18171.19 51.43 52698.88 88888.00 2007-01-16 21:23:20.403 016 18171.21 51.41 52698.84 88888.00 2007-01-16 21:23:20.903 016 18171.13 51.34 52698.88 88888.00 2007-01-16 21:23:21.403 016 18171.17 51.35 52698.88 88888.00 2007-01-16 21:23:21.903 016 18171.21 51.35 52698.81 88888.00 2007-01-16 21:23:22.403 016 18171.28 51.32 52698.82 88888.00 2007-01-16 21:23:22.903 016 18171.34 51.34 52698.87 88888.00 2007-01-16 21:23:23.403 016 18171.40 51.35 52698.96 88888.00 2007-01-16 21:23:23.903 016 18171.42 51.36 52698.81 88888.00 2007-01-16 21:23:24.403 016 18171.53 51.38 52698.72 88888.00 2007-01-16 21:23:24.903 016 18171.58 51.42 52698.70 88888.00 2007-01-16 21:23:25.403 016 18171.51 51.46 52698.67 88888.00 2007-01-16 21:23:25.903 016 18171.64 51.49 52698.61 88888.00 2007-01-16 21:23:26.403 016 18171.83 51.46 52698.70 88888.00 2007-01-16 21:23:26.903 016 18171.76 51.56 52698.75 88888.00 2007-01-16 21:23:27.403 016 18171.80 51.61 52698.83 88888.00 2007-01-16 21:23:27.903 016 18171.86 51.56 52698.91 88888.00 2007-01-16 21:23:28.403 016 18171.78 51.50 52698.91 88888.00 2007-01-16 21:23:28.903 016 18171.75 51.57 52698.91 88888.00 2007-01-16 21:23:29.403 016 18171.65 51.56 52698.87 88888.00 2007-01-16 21:23:29.903 016 18171.72 51.63 52698.84 88888.00 2007-01-16 21:23:30.403 016 18171.76 51.49 52698.83 88888.00 2007-01-16 21:23:30.903 016 18171.84 51.64 52698.83 88888.00 2007-01-16 21:23:31.403 016 18171.89 51.67 52698.73 88888.00 2007-01-16 21:23:31.903 016 18171.89 51.78 52698.80 88888.00 2007-01-16 21:23:32.403 016 18171.83 51.84 52698.94 88888.00 2007-01-16 21:23:32.903 016 18171.87 51.83 52699.15 88888.00 2007-01-16 21:23:33.403 016 18171.91 51.89 52699.21 88888.00 2007-01-16 21:23:33.903 016 18172.00 51.83 52699.19 88888.00 2007-01-16 21:23:34.403 016 18172.02 51.96 52699.10 88888.00 2007-01-16 21:23:34.903 016 18171.85 52.06 52699.07 88888.00 2007-01-16 21:23:35.403 016 18171.86 52.06 52699.15 88888.00 2007-01-16 21:23:35.903 016 18171.98 52.06 52699.19 88888.00 2007-01-16 21:23:36.403 016 18172.08 52.08 52699.16 88888.00 2007-01-16 21:23:36.903 016 18172.08 52.07 52699.11 88888.00 2007-01-16 21:23:37.403 016 18172.12 52.10 52699.18 88888.00 2007-01-16 21:23:37.903 016 18172.10 52.09 52699.15 88888.00 2007-01-16 21:23:38.403 016 18171.98 52.09 52699.22 88888.00 2007-01-16 21:23:38.903 016 18171.94 52.16 52699.24 88888.00 2007-01-16 21:23:39.403 016 18171.91 52.11 52699.26 88888.00 2007-01-16 21:23:39.903 016 18171.89 52.15 52699.37 88888.00 2007-01-16 21:23:40.403 016 18171.80 52.17 52699.33 88888.00 2007-01-16 21:23:40.903 016 18171.79 52.22 52699.36 88888.00 2007-01-16 21:23:41.403 016 18171.78 52.34 52699.35 88888.00 2007-01-16 21:23:41.903 016 18171.74 52.37 52699.33 88888.00 2007-01-16 21:23:42.403 016 18171.65 52.36 52699.31 88888.00 2007-01-16 21:23:42.903 016 18171.67 52.34 52699.40 88888.00 2007-01-16 21:23:43.403 016 18171.67 52.35 52699.37 88888.00 2007-01-16 21:23:43.903 016 18171.64 52.39 52699.37 88888.00 2007-01-16 21:23:44.403 016 18171.71 52.40 52699.47 88888.00 2007-01-16 21:23:44.903 016 18171.58 52.44 52699.48 88888.00 2007-01-16 21:23:45.403 016 18171.47 52.49 52699.45 88888.00 2007-01-16 21:23:45.903 016 18171.52 52.48 52699.40 88888.00 2007-01-16 21:23:46.403 016 18171.40 52.46 52699.40 88888.00 2007-01-16 21:23:46.903 016 18171.34 52.48 52699.46 88888.00 2007-01-16 21:23:47.403 016 18171.33 52.47 52699.54 88888.00 2007-01-16 21:23:47.903 016 18171.30 52.52 52699.47 88888.00 2007-01-16 21:23:48.403 016 18171.21 52.55 52699.52 88888.00 2007-01-16 21:23:48.903 016 18171.18 52.48 52699.50 88888.00 2007-01-16 21:23:49.403 016 18171.13 52.50 52699.48 88888.00 2007-01-16 21:23:49.903 016 18171.15 52.59 52699.63 88888.00 2007-01-16 21:23:50.403 016 18170.99 52.67 52699.68 88888.00 2007-01-16 21:23:50.903 016 18170.89 52.64 52699.72 88888.00 2007-01-16 21:23:51.403 016 18170.88 52.73 52699.80 88888.00 2007-01-16 21:23:51.903 016 18170.96 52.73 52699.84 88888.00 2007-01-16 21:23:52.403 016 18170.97 52.73 52699.82 88888.00 2007-01-16 21:23:52.903 016 18170.81 52.77 52699.71 88888.00 2007-01-16 21:23:53.403 016 18170.61 52.77 52699.81 88888.00 2007-01-16 21:23:53.903 016 18170.56 52.85 52699.91 88888.00 2007-01-16 21:23:54.403 016 18170.50 52.87 52699.83 88888.00 2007-01-16 21:23:54.903 016 18170.46 52.87 52699.75 88888.00 2007-01-16 21:23:55.403 016 18170.36 52.91 52699.69 88888.00 2007-01-16 21:23:55.903 016 18170.38 52.92 52699.69 88888.00 2007-01-16 21:23:56.403 016 18170.36 52.87 52699.75 88888.00 2007-01-16 21:23:56.903 016 18170.27 52.95 52699.68 88888.00 2007-01-16 21:23:57.403 016 18170.28 52.94 52699.74 88888.00 2007-01-16 21:23:57.903 016 18170.17 52.84 52699.75 88888.00 2007-01-16 21:23:58.403 016 18170.25 52.79 52699.79 88888.00 2007-01-16 21:23:58.903 016 18170.32 52.87 52699.76 88888.00 2007-01-16 21:23:59.403 016 18170.27 52.98 52699.79 88888.00 2007-01-16 21:23:59.903 016 18170.22 52.96 52699.92 88888.00 2007-01-16 21:24:00.403 016 18170.21 52.86 52699.89 88888.00 2007-01-16 21:24:00.903 016 18170.09 52.81 52699.92 88888.00 2007-01-16 21:24:01.403 016 18170.11 52.81 52699.91 88888.00 2007-01-16 21:24:01.903 016 18170.12 52.85 52699.92 88888.00 2007-01-16 21:24:02.403 016 18170.08 52.88 52699.84 88888.00 2007-01-16 21:24:02.903 016 18169.94 52.88 52699.92 88888.00 2007-01-16 21:24:03.403 016 18169.92 52.87 52699.94 88888.00 2007-01-16 21:24:03.903 016 18170.01 52.81 52699.91 88888.00 2007-01-16 21:24:04.403 016 18170.17 52.78 52700.02 88888.00 2007-01-16 21:24:04.903 016 18170.12 52.78 52699.98 88888.00 2007-01-16 21:24:05.403 016 18170.14 52.87 52700.06 88888.00 2007-01-16 21:24:05.903 016 18170.19 52.85 52700.09 88888.00 2007-01-16 21:24:06.403 016 18170.19 52.81 52700.14 88888.00 2007-01-16 21:24:06.903 016 18170.26 52.81 52699.99 88888.00 2007-01-16 21:24:07.403 016 18170.19 52.80 52700.03 88888.00 2007-01-16 21:24:07.903 016 18170.17 52.79 52700.03 88888.00 2007-01-16 21:24:08.403 016 18170.14 52.79 52700.18 88888.00 2007-01-16 21:24:08.903 016 18170.04 52.81 52700.19 88888.00 2007-01-16 21:24:09.403 016 18170.08 52.76 52700.24 88888.00 2007-01-16 21:24:09.903 016 18170.27 52.73 52700.23 88888.00 2007-01-16 21:24:10.403 016 18170.26 52.72 52700.24 88888.00 2007-01-16 21:24:10.903 016 18170.17 52.82 52700.20 88888.00 2007-01-16 21:24:11.403 016 18170.20 52.78 52700.22 88888.00 2007-01-16 21:24:11.903 016 18170.24 52.72 52700.42 88888.00 2007-01-16 21:24:12.403 016 18170.21 52.75 52700.47 88888.00 2007-01-16 21:24:12.903 016 18170.13 52.74 52700.46 88888.00 2007-01-16 21:24:13.403 016 18170.13 52.72 52700.39 88888.00 2007-01-16 21:24:13.903 016 18170.17 52.72 52700.37 88888.00 2007-01-16 21:24:14.403 016 18170.11 52.72 52700.51 88888.00 2007-01-16 21:24:14.903 016 18170.17 52.68 52700.55 88888.00 2007-01-16 21:24:15.403 016 18170.23 52.74 52700.61 88888.00 2007-01-16 21:24:15.903 016 18170.23 52.79 52700.63 88888.00 2007-01-16 21:24:16.403 016 18170.25 52.77 52700.58 88888.00 2007-01-16 21:24:16.903 016 18170.09 52.73 52700.65 88888.00 2007-01-16 21:24:17.403 016 18170.01 52.79 52700.69 88888.00 2007-01-16 21:24:17.903 016 18170.14 52.75 52700.66 88888.00 2007-01-16 21:24:18.403 016 18170.16 52.80 52700.68 88888.00 2007-01-16 21:24:18.903 016 18170.05 52.83 52700.72 88888.00 2007-01-16 21:24:19.403 016 18170.19 52.82 52700.79 88888.00 2007-01-16 21:24:19.903 016 18170.27 52.76 52700.82 88888.00 2007-01-16 21:24:20.403 016 18170.39 52.68 52700.82 88888.00 2007-01-16 21:24:20.903 016 18170.25 52.74 52700.82 88888.00 2007-01-16 21:24:21.403 016 18170.22 52.72 52700.85 88888.00 2007-01-16 21:24:21.903 016 18170.23 52.75 52700.90 88888.00 2007-01-16 21:24:22.403 016 18170.25 52.79 52700.84 88888.00 2007-01-16 21:24:22.903 016 18170.17 52.83 52700.76 88888.00 2007-01-16 21:24:23.403 016 18170.31 52.74 52700.80 88888.00 2007-01-16 21:24:23.903 016 18170.42 52.77 52700.87 88888.00 2007-01-16 21:24:24.403 016 18170.42 52.82 52700.89 88888.00 2007-01-16 21:24:24.903 016 18170.45 52.82 52700.84 88888.00 2007-01-16 21:24:25.403 016 18170.54 52.77 52700.93 88888.00 2007-01-16 21:24:25.903 016 18170.44 52.77 52700.89 88888.00 2007-01-16 21:24:26.403 016 18170.56 52.67 52700.76 88888.00 2007-01-16 21:24:26.903 016 18170.61 52.74 52700.73 88888.00 2007-01-16 21:24:27.403 016 18170.67 52.69 52700.90 88888.00 2007-01-16 21:24:27.903 016 18170.64 52.50 52700.93 88888.00 2007-01-16 21:24:28.403 016 18170.56 52.59 52700.86 88888.00 2007-01-16 21:24:28.903 016 18170.60 52.76 52700.88 88888.00 2007-01-16 21:24:29.403 016 18170.79 52.76 52700.86 88888.00 2007-01-16 21:24:29.903 016 18170.81 52.80 52700.78 88888.00 2007-01-16 21:24:30.403 016 18170.86 52.85 52700.82 88888.00 2007-01-16 21:24:30.903 016 18170.79 52.80 52700.90 88888.00 2007-01-16 21:24:31.403 016 18170.77 52.72 52700.84 88888.00 2007-01-16 21:24:31.903 016 18170.77 52.65 52700.84 88888.00 2007-01-16 21:24:32.403 016 18170.79 52.77 52700.91 88888.00 2007-01-16 21:24:32.903 016 18170.93 53.00 52700.87 88888.00 2007-01-16 21:24:33.403 016 18170.95 53.07 52700.84 88888.00 2007-01-16 21:24:33.903 016 18170.91 53.14 52700.80 88888.00 2007-01-16 21:24:34.403 016 18170.98 53.20 52700.80 88888.00 2007-01-16 21:24:34.903 016 18171.07 53.19 52700.81 88888.00 2007-01-16 21:24:35.403 016 18171.15 53.30 52700.77 88888.00 2007-01-16 21:24:35.903 016 18171.15 53.42 52700.91 88888.00 2007-01-16 21:24:36.403 016 18171.24 53.43 52700.85 88888.00 2007-01-16 21:24:36.903 016 18171.29 53.39 52700.78 88888.00 2007-01-16 21:24:37.403 016 18171.34 53.46 52700.80 88888.00 2007-01-16 21:24:37.903 016 18171.35 53.44 52700.98 88888.00 2007-01-16 21:24:38.403 016 18171.34 53.53 52701.00 88888.00 2007-01-16 21:24:38.903 016 18171.50 53.55 52701.02 88888.00 2007-01-16 21:24:39.403 016 18171.56 53.66 52700.99 88888.00 2007-01-16 21:24:39.903 016 18171.64 53.87 52700.91 88888.00 2007-01-16 21:24:40.403 016 18171.58 53.95 52700.85 88888.00 2007-01-16 21:24:40.903 016 18171.56 53.98 52700.76 88888.00 2007-01-16 21:24:41.403 016 18171.67 54.03 52700.88 88888.00 2007-01-16 21:24:41.903 016 18171.57 54.07 52701.08 88888.00 2007-01-16 21:24:42.403 016 18171.63 54.04 52701.11 88888.00 2007-01-16 21:24:42.903 016 18171.63 54.20 52701.00 88888.00 2007-01-16 21:24:43.403 016 18171.66 54.37 52700.98 88888.00 2007-01-16 21:24:43.903 016 18171.84 54.37 52701.03 88888.00 2007-01-16 21:24:44.403 016 18171.83 54.43 52700.91 88888.00 2007-01-16 21:24:44.903 016 18171.73 54.50 52700.76 88888.00 2007-01-16 21:24:45.403 016 18171.63 54.44 52700.84 88888.00 2007-01-16 21:24:45.903 016 18171.69 54.42 52700.96 88888.00 2007-01-16 21:24:46.403 016 18171.67 54.50 52701.09 88888.00 2007-01-16 21:24:46.903 016 18171.69 54.51 52700.97 88888.00 2007-01-16 21:24:47.403 016 18171.62 54.69 52700.99 88888.00 2007-01-16 21:24:47.903 016 18171.62 54.80 52701.03 88888.00 2007-01-16 21:24:48.403 016 18171.69 54.64 52701.10 88888.00 2007-01-16 21:24:48.903 016 18171.73 54.59 52701.12 88888.00 2007-01-16 21:24:49.403 016 18171.74 54.79 52701.19 88888.00 2007-01-16 21:24:49.903 016 18171.71 54.82 52701.26 88888.00 2007-01-16 21:24:50.403 016 18171.77 54.81 52701.24 88888.00 2007-01-16 21:24:50.903 016 18171.83 54.89 52701.19 88888.00 2007-01-16 21:24:51.403 016 18171.82 54.95 52701.20 88888.00 2007-01-16 21:24:51.903 016 18171.76 54.95 52701.14 88888.00 2007-01-16 21:24:52.403 016 18171.65 54.94 52701.04 88888.00 2007-01-16 21:24:52.903 016 18171.67 54.87 52701.12 88888.00 2007-01-16 21:24:53.403 016 18171.60 54.98 52701.21 88888.00 2007-01-16 21:24:53.903 016 18171.54 55.03 52701.15 88888.00 2007-01-16 21:24:54.403 016 18171.63 54.98 52701.18 88888.00 2007-01-16 21:24:54.903 016 18171.55 55.00 52701.19 88888.00 2007-01-16 21:24:55.403 016 18171.64 55.00 52701.32 88888.00 2007-01-16 21:24:55.903 016 18172.01 55.03 52701.32 88888.00 2007-01-16 21:24:56.403 016 18171.79 55.01 52701.21 88888.00 2007-01-16 21:24:56.903 016 18171.52 55.11 52701.30 88888.00 2007-01-16 21:24:57.403 016 18171.45 55.07 52701.40 88888.00 2007-01-16 21:24:57.903 016 18171.42 54.97 52701.37 88888.00 2007-01-16 21:24:58.403 016 18171.46 54.89 52701.37 88888.00 2007-01-16 21:24:58.903 016 18171.37 54.95 52701.49 88888.00 2007-01-16 21:24:59.403 016 18171.37 54.96 52701.48 88888.00 2007-01-16 21:24:59.903 016 18171.44 54.96 52701.46 88888.00 2007-01-16 21:25:00.403 016 18171.39 55.03 52701.35 88888.00 2007-01-16 21:25:00.903 016 18171.41 54.98 52701.39 88888.00 2007-01-16 21:25:01.403 016 18171.41 54.91 52701.42 88888.00 2007-01-16 21:25:01.903 016 18171.47 54.94 52701.45 88888.00 2007-01-16 21:25:02.403 016 18171.46 54.85 52701.55 88888.00 2007-01-16 21:25:02.903 016 18171.39 54.87 52701.67 88888.00 2007-01-16 21:25:03.403 016 18171.36 54.88 52701.71 88888.00 2007-01-16 21:25:03.903 016 18171.44 54.86 52701.66 88888.00 2007-01-16 21:25:04.403 016 18171.52 54.70 52701.59 88888.00 2007-01-16 21:25:04.903 016 18171.57 54.59 52701.65 88888.00 2007-01-16 21:25:05.403 016 18171.54 54.63 52701.65 88888.00 2007-01-16 21:25:05.903 016 18171.50 54.64 52701.60 88888.00 2007-01-16 21:25:06.403 016 18171.42 54.68 52701.53 88888.00 2007-01-16 21:25:06.903 016 18171.54 54.73 52701.57 88888.00 2007-01-16 21:25:07.403 016 18171.72 54.70 52701.60 88888.00 2007-01-16 21:25:07.903 016 18171.68 54.72 52701.67 88888.00 2007-01-16 21:25:08.403 016 18171.56 54.67 52701.55 88888.00 2007-01-16 21:25:08.903 016 18171.67 54.51 52701.55 88888.00 2007-01-16 21:25:09.403 016 18171.73 54.23 52701.54 88888.00 2007-01-16 21:25:09.903 016 18171.82 54.18 52701.45 88888.00 2007-01-16 21:25:10.403 016 18171.66 54.05 52701.51 88888.00 2007-01-16 21:25:10.903 016 18171.79 54.01 52701.55 88888.00 2007-01-16 21:25:11.403 016 18171.99 54.05 52701.43 88888.00 2007-01-16 21:25:11.903 016 18172.01 54.12 52701.35 88888.00 2007-01-16 21:25:12.403 016 18172.05 54.06 52701.33 88888.00 2007-01-16 21:25:12.903 016 18171.96 54.02 52701.43 88888.00 2007-01-16 21:25:13.403 016 18171.89 54.04 52701.43 88888.00 2007-01-16 21:25:13.903 016 18171.90 53.95 52701.35 88888.00 2007-01-16 21:25:14.403 016 18172.02 54.00 52701.21 88888.00 2007-01-16 21:25:14.903 016 18172.06 54.03 52701.24 88888.00 2007-01-16 21:25:15.403 016 18172.04 53.97 52701.19 88888.00 2007-01-16 21:25:15.903 016 18172.02 53.97 52701.19 88888.00 2007-01-16 21:25:16.403 016 18172.07 53.95 52701.22 88888.00 2007-01-16 21:25:16.903 016 18172.17 53.96 52701.23 88888.00 2007-01-16 21:25:17.403 016 18172.22 53.94 52701.27 88888.00 2007-01-16 21:25:17.903 016 18172.18 53.94 52701.24 88888.00 2007-01-16 21:25:18.403 016 18172.36 53.95 52701.30 88888.00 2007-01-16 21:25:18.903 016 18172.38 54.03 52701.14 88888.00 2007-01-16 21:25:19.403 016 18172.28 54.12 52701.10 88888.00 2007-01-16 21:25:19.903 016 18172.34 54.09 52700.95 88888.00 2007-01-16 21:25:20.403 016 18172.32 54.04 52701.02 88888.00 2007-01-16 21:25:20.903 016 18172.28 54.10 52701.02 88888.00 2007-01-16 21:25:21.403 016 18172.23 54.03 52701.11 88888.00 2007-01-16 21:25:21.903 016 18172.43 53.99 52701.18 88888.00 2007-01-16 21:25:22.403 016 18172.54 54.12 52701.11 88888.00 2007-01-16 21:25:22.903 016 18172.44 54.23 52701.20 88888.00 2007-01-16 21:25:23.403 016 18172.43 54.16 52701.18 88888.00 2007-01-16 21:25:23.903 016 18172.54 54.17 52701.22 88888.00 2007-01-16 21:25:24.403 016 18172.60 54.25 52701.10 88888.00 2007-01-16 21:25:24.903 016 18172.63 54.21 52701.12 88888.00 2007-01-16 21:25:25.403 016 18172.64 54.19 52701.12 88888.00 2007-01-16 21:25:25.903 016 18172.63 54.15 52701.16 88888.00 2007-01-16 21:25:26.403 016 18172.67 53.94 52701.13 88888.00 2007-01-16 21:25:26.903 016 18172.73 53.97 52701.09 88888.00 2007-01-16 21:25:27.403 016 18172.63 54.00 52701.03 88888.00 2007-01-16 21:25:27.903 016 18172.63 54.05 52701.08 88888.00 2007-01-16 21:25:28.403 016 18172.60 54.15 52701.11 88888.00 2007-01-16 21:25:28.903 016 18172.53 54.18 52701.05 88888.00 2007-01-16 21:25:29.403 016 18172.59 54.19 52700.89 88888.00 2007-01-16 21:25:29.903 016 18172.60 54.21 52700.90 88888.00 2007-01-16 21:25:30.403 016 18172.63 54.18 52700.96 88888.00 2007-01-16 21:25:30.903 016 18172.62 54.11 52700.98 88888.00 2007-01-16 21:25:31.403 016 18172.62 54.28 52700.95 88888.00 2007-01-16 21:25:31.903 016 18172.62 54.29 52700.97 88888.00 2007-01-16 21:25:32.403 016 18172.64 54.12 52700.98 88888.00 2007-01-16 21:25:32.903 016 18172.52 54.12 52700.96 88888.00 2007-01-16 21:25:33.403 016 18172.56 54.26 52700.91 88888.00 2007-01-16 21:25:33.903 016 18172.53 54.35 52700.96 88888.00 2007-01-16 21:25:34.403 016 18172.55 54.47 52700.90 88888.00 2007-01-16 21:25:34.903 016 18172.60 54.41 52700.88 88888.00 2007-01-16 21:25:35.403 016 18172.64 54.24 52700.85 88888.00 2007-01-16 21:25:35.903 016 18172.72 54.40 52700.73 88888.00 2007-01-16 21:25:36.403 016 18172.65 54.52 52700.64 88888.00 2007-01-16 21:25:36.903 016 18172.66 54.49 52700.65 88888.00 2007-01-16 21:25:37.403 016 18172.59 54.39 52700.62 88888.00 2007-01-16 21:25:37.903 016 18172.71 54.53 52700.55 88888.00 2007-01-16 21:25:38.403 016 18172.87 54.59 52700.51 88888.00 2007-01-16 21:25:38.903 016 18172.80 54.51 52700.63 88888.00 2007-01-16 21:25:39.403 016 18172.82 54.53 52700.52 88888.00 2007-01-16 21:25:39.903 016 18172.73 54.71 52700.47 88888.00 2007-01-16 21:25:40.403 016 18172.81 54.77 52700.57 88888.00 2007-01-16 21:25:40.903 016 18172.72 54.74 52700.64 88888.00 2007-01-16 21:25:41.403 016 18172.73 54.77 52700.53 88888.00 2007-01-16 21:25:41.903 016 18172.91 54.84 52700.58 88888.00 2007-01-16 21:25:42.403 016 18172.77 54.88 52700.58 88888.00 2007-01-16 21:25:42.903 016 18172.78 54.76 52700.52 88888.00 2007-01-16 21:25:43.403 016 18172.87 54.83 52700.50 88888.00 2007-01-16 21:25:43.903 016 18172.82 54.84 52700.43 88888.00 2007-01-16 21:25:44.403 016 18172.78 54.80 52700.38 88888.00 2007-01-16 21:25:44.903 016 18172.82 54.90 52700.34 88888.00 2007-01-16 21:25:45.403 016 18172.77 55.02 52700.30 88888.00 2007-01-16 21:25:45.903 016 18172.75 55.03 52700.24 88888.00 2007-01-16 21:25:46.403 016 18172.91 55.03 52700.24 88888.00 2007-01-16 21:25:46.903 016 18172.89 55.11 52700.23 88888.00 2007-01-16 21:25:47.403 016 18172.81 55.18 52700.33 88888.00 2007-01-16 21:25:47.903 016 18172.85 55.16 52700.45 88888.00 2007-01-16 21:25:48.403 016 18172.98 55.04 52700.40 88888.00 2007-01-16 21:25:48.903 016 18173.03 54.94 52700.33 88888.00 2007-01-16 21:25:49.403 016 18173.06 54.92 52700.22 88888.00 2007-01-16 21:25:49.903 016 18173.17 55.07 52700.28 88888.00 2007-01-16 21:25:50.403 016 18173.20 55.13 52700.32 88888.00 2007-01-16 21:25:50.903 016 18173.25 55.16 52700.29 88888.00 2007-01-16 21:25:51.403 016 18173.14 55.12 52700.27 88888.00 2007-01-16 21:25:51.903 016 18173.05 55.15 52700.23 88888.00 2007-01-16 21:25:52.403 016 18172.98 55.21 52700.23 88888.00 2007-01-16 21:25:52.903 016 18172.99 55.19 52700.26 88888.00 2007-01-16 21:25:53.403 016 18173.13 55.21 52700.22 88888.00 2007-01-16 21:25:53.903 016 18172.97 55.17 52700.22 88888.00 2007-01-16 21:25:54.403 016 18172.88 55.24 52700.28 88888.00 2007-01-16 21:25:54.903 016 18172.82 55.28 52700.31 88888.00 2007-01-16 21:25:55.403 016 18172.84 55.30 52700.27 88888.00 2007-01-16 21:25:55.903 016 18172.88 55.20 52700.35 88888.00 2007-01-16 21:25:56.403 016 18172.85 55.22 52700.37 88888.00 2007-01-16 21:25:56.903 016 18172.96 55.31 52700.33 88888.00 2007-01-16 21:25:57.403 016 18172.91 55.31 52700.29 88888.00 2007-01-16 21:25:57.903 016 18172.92 55.25 52700.30 88888.00 2007-01-16 21:25:58.403 016 18172.91 55.28 52700.30 88888.00 2007-01-16 21:25:58.903 016 18172.91 55.30 52700.26 88888.00 2007-01-16 21:25:59.403 016 18172.94 55.35 52700.22 88888.00 2007-01-16 21:25:59.903 016 18173.03 55.31 52700.24 88888.00 2007-01-16 21:26:00.403 016 18173.07 55.34 52700.30 88888.00 2007-01-16 21:26:00.903 016 18172.97 55.30 52700.37 88888.00 2007-01-16 21:26:01.403 016 18172.87 55.29 52700.32 88888.00 2007-01-16 21:26:01.903 016 18172.77 55.23 52700.39 88888.00 2007-01-16 21:26:02.403 016 18172.73 55.33 52700.51 88888.00 2007-01-16 21:26:02.903 016 18172.69 55.42 52700.47 88888.00 2007-01-16 21:26:03.403 016 18172.71 55.37 52700.29 88888.00 2007-01-16 21:26:03.903 016 18172.74 55.28 52700.29 88888.00 2007-01-16 21:26:04.403 016 18172.85 55.30 52700.39 88888.00 2007-01-16 21:26:04.903 016 18172.72 55.32 52700.47 88888.00 2007-01-16 21:26:05.403 016 18172.64 55.37 52700.54 88888.00 2007-01-16 21:26:05.903 016 18172.62 55.40 52700.56 88888.00 2007-01-16 21:26:06.403 016 18172.60 55.38 52700.55 88888.00 2007-01-16 21:26:06.903 016 18172.66 55.36 52700.58 88888.00 2007-01-16 21:26:07.403 016 18172.70 55.42 52700.63 88888.00 2007-01-16 21:26:07.903 016 18172.78 55.39 52700.69 88888.00 2007-01-16 21:26:08.403 016 18172.69 55.33 52700.67 88888.00 2007-01-16 21:26:08.903 016 18172.60 55.23 52700.75 88888.00 2007-01-16 21:26:09.403 016 18172.72 55.33 52700.75 88888.00 2007-01-16 21:26:09.903 016 18172.81 55.33 52700.63 88888.00 2007-01-16 21:26:10.403 016 18172.75 55.20 52700.69 88888.00 2007-01-16 21:26:10.903 016 18172.69 55.24 52700.74 88888.00 2007-01-16 21:26:11.403 016 18172.71 55.34 52700.76 88888.00 2007-01-16 21:26:11.903 016 18172.92 55.29 52700.77 88888.00 2007-01-16 21:26:12.403 016 18172.93 55.30 52700.67 88888.00 2007-01-16 21:26:12.903 016 18172.86 55.17 52700.67 88888.00 2007-01-16 21:26:13.403 016 18172.81 55.20 52700.73 88888.00 2007-01-16 21:26:13.903 016 18172.94 55.20 52700.85 88888.00 2007-01-16 21:26:14.403 016 18172.96 55.30 52700.79 88888.00 2007-01-16 21:26:14.903 016 18172.94 55.32 52700.86 88888.00 2007-01-16 21:26:15.403 016 18173.02 55.33 52700.89 88888.00 2007-01-16 21:26:15.903 016 18172.99 55.26 52700.81 88888.00 2007-01-16 21:26:16.403 016 18173.10 55.29 52700.84 88888.00 2007-01-16 21:26:16.903 016 18173.13 55.36 52700.97 88888.00 2007-01-16 21:26:17.403 016 18173.17 55.34 52700.98 88888.00 2007-01-16 21:26:17.903 016 18173.17 55.29 52700.97 88888.00 2007-01-16 21:26:18.403 016 18173.28 55.33 52700.87 88888.00 2007-01-16 21:26:18.903 016 18173.26 55.45 52700.91 88888.00 2007-01-16 21:26:19.403 016 18173.43 55.47 52700.84 88888.00 2007-01-16 21:26:19.903 016 18173.60 55.44 52700.81 88888.00 2007-01-16 21:26:20.403 016 18173.64 55.50 52700.81 88888.00 2007-01-16 21:26:20.903 016 18173.62 55.43 52700.86 88888.00 2007-01-16 21:26:21.403 016 18173.56 55.36 52700.86 88888.00 2007-01-16 21:26:21.903 016 18173.61 55.11 52700.86 88888.00 2007-01-16 21:26:22.403 016 18173.65 55.05 52700.87 88888.00 2007-01-16 21:26:22.903 016 18173.73 55.07 52700.82 88888.00 2007-01-16 21:26:23.403 016 18173.78 55.15 52700.75 88888.00 2007-01-16 21:26:23.903 016 18173.83 55.28 52700.68 88888.00 2007-01-16 21:26:24.403 016 18173.88 55.47 52700.65 88888.00 2007-01-16 21:26:24.903 016 18174.08 55.45 52700.73 88888.00 2007-01-16 21:26:25.403 016 18174.16 55.36 52700.66 88888.00 2007-01-16 21:26:25.903 016 18174.13 55.16 52700.60 88888.00 2007-01-16 21:26:26.403 016 18174.18 55.29 52700.65 88888.00 2007-01-16 21:26:26.903 016 18174.27 55.39 52700.68 88888.00 2007-01-16 21:26:27.403 016 18174.27 55.33 52700.66 88888.00 2007-01-16 21:26:27.903 016 18174.40 55.56 52700.66 88888.00 2007-01-16 21:26:28.403 016 18174.45 55.72 52700.77 88888.00 2007-01-16 21:26:28.903 016 18174.50 55.59 52700.74 88888.00 2007-01-16 21:26:29.403 016 18174.46 55.47 52700.82 88888.00 2007-01-16 21:26:29.903 016 18174.54 55.59 52700.85 88888.00 2007-01-16 21:26:30.403 016 18174.58 55.61 52700.81 88888.00 2007-01-16 21:26:30.903 016 18174.60 55.62 52700.73 88888.00 2007-01-16 21:26:31.403 016 18174.64 55.77 52700.69 88888.00 2007-01-16 21:26:31.903 016 18174.71 55.77 52700.67 88888.00 2007-01-16 21:26:32.403 016 18174.71 55.79 52700.61 88888.00 2007-01-16 21:26:32.903 016 18174.86 55.79 52700.58 88888.00 2007-01-16 21:26:33.403 016 18174.66 55.71 52700.56 88888.00 2007-01-16 21:26:33.903 016 18174.54 55.81 52700.76 88888.00 2007-01-16 21:26:34.403 016 18174.62 55.94 52700.75 88888.00 2007-01-16 21:26:34.903 016 18174.68 55.91 52700.78 88888.00 2007-01-16 21:26:35.403 016 18174.56 55.87 52700.77 88888.00 2007-01-16 21:26:35.903 016 18174.88 56.02 52700.68 88888.00 2007-01-16 21:26:36.403 016 18175.09 56.11 52700.68 88888.00 2007-01-16 21:26:36.903 016 18175.29 56.14 52700.70 88888.00 2007-01-16 21:26:37.403 016 18175.37 56.25 52700.68 88888.00 2007-01-16 21:26:37.903 016 18175.35 56.28 52700.72 88888.00 2007-01-16 21:26:38.403 016 18175.46 56.23 52700.85 88888.00 2007-01-16 21:26:38.903 016 18175.49 56.23 52700.92 88888.00 2007-01-16 21:26:39.403 016 18175.58 56.33 52700.82 88888.00 2007-01-16 21:26:39.903 016 18175.54 56.39 52700.89 88888.00 2007-01-16 21:26:40.403 016 18175.49 56.29 52700.89 88888.00 2007-01-16 21:26:40.903 016 18175.53 56.19 52700.82 88888.00 2007-01-16 21:26:41.403 016 18175.65 56.34 52700.90 88888.00 2007-01-16 21:26:41.903 016 18175.67 56.64 52700.96 88888.00 2007-01-16 21:26:42.403 016 18175.69 56.69 52700.85 88888.00 2007-01-16 21:26:42.903 016 18175.62 56.76 52700.88 88888.00 2007-01-16 21:26:43.403 016 18175.48 56.79 52700.95 88888.00 2007-01-16 21:26:43.903 016 18175.47 56.86 52701.00 88888.00 2007-01-16 21:26:44.403 016 18175.56 56.75 52700.92 88888.00 2007-01-16 21:26:44.903 016 18175.55 56.77 52700.93 88888.00 2007-01-16 21:26:45.403 016 18175.53 56.82 52700.95 88888.00 2007-01-16 21:26:45.903 016 18175.47 56.78 52700.95 88888.00 2007-01-16 21:26:46.403 016 18175.44 56.82 52700.90 88888.00 2007-01-16 21:26:46.903 016 18175.51 56.90 52701.03 88888.00 2007-01-16 21:26:47.403 016 18175.47 56.91 52701.15 88888.00 2007-01-16 21:26:47.903 016 18175.47 57.02 52701.08 88888.00 2007-01-16 21:26:48.403 016 18175.60 56.94 52701.05 88888.00 2007-01-16 21:26:48.903 016 18175.56 56.82 52701.08 88888.00 2007-01-16 21:26:49.403 016 18175.57 56.83 52701.09 88888.00 2007-01-16 21:26:49.903 016 18175.71 56.88 52701.21 88888.00 2007-01-16 21:26:50.403 016 18175.79 57.03 52701.22 88888.00 2007-01-16 21:26:50.903 016 18175.67 57.15 52701.26 88888.00 2007-01-16 21:26:51.403 016 18175.53 57.03 52701.23 88888.00 2007-01-16 21:26:51.903 016 18175.53 57.04 52701.31 88888.00 2007-01-16 21:26:52.403 016 18175.59 57.01 52701.37 88888.00 2007-01-16 21:26:52.903 016 18175.60 56.98 52701.42 88888.00 2007-01-16 21:26:53.403 016 18175.58 56.99 52701.34 88888.00 2007-01-16 21:26:53.903 016 18175.49 56.98 52701.45 88888.00 2007-01-16 21:26:54.403 016 18175.44 56.82 52701.45 88888.00 2007-01-16 21:26:54.903 016 18175.32 56.77 52701.43 88888.00 2007-01-16 21:26:55.403 016 18175.24 56.89 52701.48 88888.00 2007-01-16 21:26:55.903 016 18175.25 56.90 52701.51 88888.00 2007-01-16 21:26:56.403 016 18175.37 56.92 52701.50 88888.00 2007-01-16 21:26:56.903 016 18175.30 56.86 52701.62 88888.00 2007-01-16 21:26:57.403 016 18175.30 56.78 52701.66 88888.00 2007-01-16 21:26:57.903 016 18175.15 56.91 52701.65 88888.00 2007-01-16 21:26:58.403 016 18175.12 57.03 52701.40 88888.00 2007-01-16 21:26:58.903 016 18175.01 56.90 52701.32 88888.00 2007-01-16 21:26:59.403 016 18175.09 56.69 52701.35 88888.00 2007-01-16 21:26:59.903 016 18175.04 56.67 52701.35 88888.00 2007-01-16 21:27:00.403 016 18175.01 56.53 52701.45 88888.00 2007-01-16 21:27:00.903 016 18174.94 56.55 52701.48 88888.00 2007-01-16 21:27:01.403 016 18174.91 56.64 52701.48 88888.00 2007-01-16 21:27:01.903 016 18175.02 56.63 52701.44 88888.00 2007-01-16 21:27:02.403 016 18175.15 56.61 52701.44 88888.00 2007-01-16 21:27:02.903 016 18175.02 56.67 52701.43 88888.00 2007-01-16 21:27:03.403 016 18174.89 56.66 52701.42 88888.00 2007-01-16 21:27:03.903 016 18174.91 56.57 52701.28 88888.00 2007-01-16 21:27:04.403 016 18174.88 56.51 52701.36 88888.00 2007-01-16 21:27:04.903 016 18174.94 56.49 52701.36 88888.00 2007-01-16 21:27:05.403 016 18174.90 56.48 52701.24 88888.00 2007-01-16 21:27:05.903 016 18174.83 56.42 52701.19 88888.00 2007-01-16 21:27:06.403 016 18174.70 56.34 52701.23 88888.00 2007-01-16 21:27:06.903 016 18174.69 56.41 52701.25 88888.00 2007-01-16 21:27:07.403 016 18174.70 56.37 52701.24 88888.00 2007-01-16 21:27:07.903 016 18174.67 56.34 52701.23 88888.00 2007-01-16 21:27:08.403 016 18174.69 56.23 52701.30 88888.00 2007-01-16 21:27:08.903 016 18174.72 56.21 52701.34 88888.00 2007-01-16 21:27:09.403 016 18174.70 56.12 52701.23 88888.00 2007-01-16 21:27:09.903 016 18174.69 56.00 52701.28 88888.00 2007-01-16 21:27:10.403 016 18174.64 55.88 52701.39 88888.00 2007-01-16 21:27:10.903 016 18174.60 55.84 52701.27 88888.00 2007-01-16 21:27:11.403 016 18174.60 55.88 52701.27 88888.00 2007-01-16 21:27:11.903 016 18174.69 55.89 52701.30 88888.00 2007-01-16 21:27:12.403 016 18174.62 55.78 52701.35 88888.00 2007-01-16 21:27:12.903 016 18174.64 55.76 52701.39 88888.00 2007-01-16 21:27:13.403 016 18174.57 55.71 52701.33 88888.00 2007-01-16 21:27:13.903 016 18174.54 55.64 52701.31 88888.00 2007-01-16 21:27:14.403 016 18174.48 55.47 52701.27 88888.00 2007-01-16 21:27:14.903 016 18174.61 55.50 52701.31 88888.00 2007-01-16 21:27:15.403 016 18174.60 55.49 52701.25 88888.00 2007-01-16 21:27:15.903 016 18174.54 55.43 52701.32 88888.00 2007-01-16 21:27:16.403 016 18174.36 55.47 52701.36 88888.00 2007-01-16 21:27:16.903 016 18174.28 55.49 52701.39 88888.00 2007-01-16 21:27:17.403 016 18174.14 55.36 52701.44 88888.00 2007-01-16 21:27:17.903 016 18174.13 55.29 52701.53 88888.00 2007-01-16 21:27:18.403 016 18174.19 55.35 52701.48 88888.00 2007-01-16 21:27:18.903 016 18174.07 55.41 52701.40 88888.00 2007-01-16 21:27:19.403 016 18174.02 55.34 52701.32 88888.00 2007-01-16 21:27:19.903 016 18174.14 55.36 52701.25 88888.00 2007-01-16 21:27:20.403 016 18174.17 55.29 52701.27 88888.00 2007-01-16 21:27:20.903 016 18174.14 55.17 52701.19 88888.00 2007-01-16 21:27:21.403 016 18174.16 55.18 52701.15 88888.00 2007-01-16 21:27:21.903 016 18174.22 55.28 52701.30 88888.00 2007-01-16 21:27:22.403 016 18174.12 55.30 52701.31 88888.00 2007-01-16 21:27:22.903 016 18174.10 55.20 52701.28 88888.00 2007-01-16 21:27:23.403 016 18174.05 55.17 52701.25 88888.00 2007-01-16 21:27:23.903 016 18174.15 55.18 52701.18 88888.00 2007-01-16 21:27:24.403 016 18174.05 55.11 52701.27 88888.00 2007-01-16 21:27:24.903 016 18174.08 55.10 52701.25 88888.00 2007-01-16 21:27:25.403 016 18174.16 55.18 52701.34 88888.00 2007-01-16 21:27:25.903 016 18174.11 55.21 52701.32 88888.00 2007-01-16 21:27:26.403 016 18174.06 55.13 52701.31 88888.00 2007-01-16 21:27:26.903 016 18174.06 55.08 52701.24 88888.00 2007-01-16 21:27:27.403 016 18173.95 55.04 52701.15 88888.00 2007-01-16 21:27:27.903 016 18174.00 54.98 52701.08 88888.00 2007-01-16 21:27:28.403 016 18173.96 55.03 52701.15 88888.00 2007-01-16 21:27:28.903 016 18174.03 55.10 52701.23 88888.00 2007-01-16 21:27:29.403 016 18173.93 55.14 52701.12 88888.00 2007-01-16 21:27:29.903 016 18173.85 55.10 52701.22 88888.00 2007-01-16 21:27:30.403 016 18173.85 55.02 52701.22 88888.00 2007-01-16 21:27:30.903 016 18173.94 54.92 52701.22 88888.00 2007-01-16 21:27:31.403 016 18173.97 55.03 52701.19 88888.00 2007-01-16 21:27:31.903 016 18173.96 54.96 52701.14 88888.00 2007-01-16 21:27:32.403 016 18173.96 55.03 52701.26 88888.00 2007-01-16 21:27:32.903 016 18174.04 55.06 52701.33 88888.00 2007-01-16 21:27:33.403 016 18174.08 55.03 52701.27 88888.00 2007-01-16 21:27:33.903 016 18174.15 54.97 52701.21 88888.00 2007-01-16 21:27:34.403 016 18174.11 54.95 52701.23 88888.00 2007-01-16 21:27:34.903 016 18173.94 54.91 52701.24 88888.00 2007-01-16 21:27:35.403 016 18174.00 54.90 52701.32 88888.00 2007-01-16 21:27:35.903 016 18174.05 54.89 52701.26 88888.00 2007-01-16 21:27:36.403 016 18174.05 54.94 52701.18 88888.00 2007-01-16 21:27:36.903 016 18174.23 54.91 52701.14 88888.00 2007-01-16 21:27:37.403 016 18174.27 54.85 52701.11 88888.00 2007-01-16 21:27:37.903 016 18174.23 54.86 52701.01 88888.00 2007-01-16 21:27:38.403 016 18174.26 54.83 52701.01 88888.00 2007-01-16 21:27:38.903 016 18174.26 54.79 52701.04 88888.00 2007-01-16 21:27:39.403 016 18174.39 54.71 52701.01 88888.00 2007-01-16 21:27:39.903 016 18174.45 54.63 52701.05 88888.00 2007-01-16 21:27:40.403 016 18174.34 54.63 52701.09 88888.00 2007-01-16 21:27:40.903 016 18174.32 54.74 52701.19 88888.00 2007-01-16 21:27:41.403 016 18174.34 54.78 52701.22 88888.00 2007-01-16 21:27:41.903 016 18174.48 54.86 52701.15 88888.00 2007-01-16 21:27:42.403 016 18174.50 54.72 52701.19 88888.00 2007-01-16 21:27:42.903 016 18174.45 54.64 52701.21 88888.00 2007-01-16 21:27:43.403 016 18174.44 54.62 52701.22 88888.00 2007-01-16 21:27:43.903 016 18174.51 54.63 52701.20 88888.00 2007-01-16 21:27:44.403 016 18174.56 54.53 52701.13 88888.00 2007-01-16 21:27:44.903 016 18174.60 54.52 52701.12 88888.00 2007-01-16 21:27:45.403 016 18174.68 54.47 52701.12 88888.00 2007-01-16 21:27:45.903 016 18174.72 54.44 52701.05 88888.00 2007-01-16 21:27:46.403 016 18174.68 54.51 52701.04 88888.00 2007-01-16 21:27:46.903 016 18174.80 54.48 52701.03 88888.00 2007-01-16 21:27:47.403 016 18174.87 54.40 52701.02 88888.00 2007-01-16 21:27:47.903 016 18174.81 54.39 52700.96 88888.00 2007-01-16 21:27:48.403 016 18174.91 54.45 52701.03 88888.00 2007-01-16 21:27:48.903 016 18174.84 54.47 52700.98 88888.00 2007-01-16 21:27:49.403 016 18174.75 54.61 52701.08 88888.00 2007-01-16 21:27:49.903 016 18174.79 54.52 52701.18 88888.00 2007-01-16 21:27:50.403 016 18174.75 54.49 52701.16 88888.00 2007-01-16 21:27:50.903 016 18174.73 54.39 52701.13 88888.00 2007-01-16 21:27:51.403 016 18174.77 54.38 52701.01 88888.00 2007-01-16 21:27:51.903 016 18174.79 54.43 52701.08 88888.00 2007-01-16 21:27:52.403 016 18174.86 54.50 52701.13 88888.00 2007-01-16 21:27:52.903 016 18174.82 54.54 52700.99 88888.00 2007-01-16 21:27:53.403 016 18174.81 54.51 52700.95 88888.00 2007-01-16 21:27:53.903 016 18174.81 54.29 52701.03 88888.00 2007-01-16 21:27:54.403 016 18174.71 54.37 52701.04 88888.00 2007-01-16 21:27:54.903 016 18174.61 54.41 52701.01 88888.00 2007-01-16 21:27:55.403 016 18174.65 54.43 52701.09 88888.00 2007-01-16 21:27:55.903 016 18174.75 54.42 52701.30 88888.00 2007-01-16 21:27:56.403 016 18174.80 54.42 52701.33 88888.00 2007-01-16 21:27:56.903 016 18174.81 54.46 52701.36 88888.00 2007-01-16 21:27:57.403 016 18174.86 54.43 52701.28 88888.00 2007-01-16 21:27:57.903 016 18174.83 54.40 52701.30 88888.00 2007-01-16 21:27:58.403 016 18174.47 54.44 52701.36 88888.00 2007-01-16 21:27:58.903 016 18174.47 54.39 52701.42 88888.00 2007-01-16 21:27:59.403 016 18174.55 54.37 52701.43 88888.00 2007-01-16 21:27:59.903 016 18174.56 54.36 52701.37 88888.00 2007-01-16 21:28:00.403 016 18174.50 54.20 52701.45 88888.00 2007-01-16 21:28:00.903 016 18174.50 54.11 52701.46 88888.00 2007-01-16 21:28:01.403 016 18174.53 54.23 52701.34 88888.00 2007-01-16 21:28:01.903 016 18174.61 54.25 52701.36 88888.00 2007-01-16 21:28:02.403 016 18174.68 54.23 52701.36 88888.00 2007-01-16 21:28:02.903 016 18174.69 54.17 52701.33 88888.00 2007-01-16 21:28:03.403 016 18174.55 54.09 52701.30 88888.00 2007-01-16 21:28:03.903 016 18174.49 54.13 52701.22 88888.00 2007-01-16 21:28:04.403 016 18174.58 54.12 52701.25 88888.00 2007-01-16 21:28:04.903 016 18174.56 54.09 52701.27 88888.00 2007-01-16 21:28:05.403 016 18174.50 53.97 52701.20 88888.00 2007-01-16 21:28:05.903 016 18174.60 54.01 52701.21 88888.00 2007-01-16 21:28:06.403 016 18174.68 53.92 52701.18 88888.00 2007-01-16 21:28:06.903 016 18174.66 53.78 52701.26 88888.00 2007-01-16 21:28:07.403 016 18174.64 53.66 52701.30 88888.00 2007-01-16 21:28:07.903 016 18174.76 53.65 52701.33 88888.00 2007-01-16 21:28:08.403 016 18174.82 53.66 52701.34 88888.00 2007-01-16 21:28:08.903 016 18174.78 53.68 52701.36 88888.00 2007-01-16 21:28:09.403 016 18174.81 53.57 52701.40 88888.00 2007-01-16 21:28:09.903 016 18174.75 53.58 52701.34 88888.00 2007-01-16 21:28:10.403 016 18174.75 53.63 52701.19 88888.00 2007-01-16 21:28:10.903 016 18174.71 53.54 52701.16 88888.00 2007-01-16 21:28:11.403 016 18174.86 53.43 52701.23 88888.00 2007-01-16 21:28:11.903 016 18174.98 53.32 52701.32 88888.00 2007-01-16 21:28:12.403 016 18174.86 53.34 52701.30 88888.00 2007-01-16 21:28:12.903 016 18174.87 53.22 52701.22 88888.00 2007-01-16 21:28:13.403 016 18174.93 53.06 52701.22 88888.00 2007-01-16 21:28:13.903 016 18174.87 53.13 52701.21 88888.00 2007-01-16 21:28:14.403 016 18174.90 53.30 52701.22 88888.00 2007-01-16 21:28:14.903 016 18174.93 53.21 52701.14 88888.00 2007-01-16 21:28:15.403 016 18174.84 53.07 52701.07 88888.00 2007-01-16 21:28:15.903 016 18174.83 52.98 52701.19 88888.00 2007-01-16 21:28:16.403 016 18174.87 52.96 52701.19 88888.00 2007-01-16 21:28:16.903 016 18174.84 52.98 52701.27 88888.00 2007-01-16 21:28:17.403 016 18174.87 52.92 52701.38 88888.00 2007-01-16 21:28:17.903 016 18174.81 52.88 52701.20 88888.00 2007-01-16 21:28:18.403 016 18174.89 52.82 52701.23 88888.00 2007-01-16 21:28:18.903 016 18174.87 52.77 52701.27 88888.00 2007-01-16 21:28:19.403 016 18174.84 52.73 52701.23 88888.00 2007-01-16 21:28:19.903 016 18174.90 52.78 52701.23 88888.00 2007-01-16 21:28:20.403 016 18174.90 52.79 52701.19 88888.00 2007-01-16 21:28:20.903 016 18174.95 52.78 52701.20 88888.00 2007-01-16 21:28:21.403 016 18174.91 52.86 52701.19 88888.00 2007-01-16 21:28:21.903 016 18174.97 52.89 52701.16 88888.00 2007-01-16 21:28:22.403 016 18175.04 52.86 52701.19 88888.00 2007-01-16 21:28:22.903 016 18175.03 52.85 52701.20 88888.00 2007-01-16 21:28:23.403 016 18175.15 52.86 52701.14 88888.00 2007-01-16 21:28:23.903 016 18175.08 52.80 52701.13 88888.00 2007-01-16 21:28:24.403 016 18175.09 52.84 52701.24 88888.00 2007-01-16 21:28:24.903 016 18175.13 52.88 52701.36 88888.00 2007-01-16 21:28:25.403 016 18175.11 52.81 52701.48 88888.00 2007-01-16 21:28:25.903 016 18175.04 52.76 52701.42 88888.00 2007-01-16 21:28:26.403 016 18175.03 52.76 52701.30 88888.00 2007-01-16 21:28:26.903 016 18175.00 52.79 52701.23 88888.00 2007-01-16 21:28:27.403 016 18175.13 52.73 52701.21 88888.00 2007-01-16 21:28:27.903 016 18175.22 52.65 52701.33 88888.00 2007-01-16 21:28:28.403 016 18175.09 52.59 52701.42 88888.00 2007-01-16 21:28:28.903 016 18175.11 52.72 52701.36 88888.00 2007-01-16 21:28:29.403 016 18175.22 52.68 52701.36 88888.00 2007-01-16 21:28:29.903 016 18175.24 52.72 52701.27 88888.00 2007-01-16 21:28:30.403 016 18175.30 52.81 52701.19 88888.00 2007-01-16 21:28:30.903 016 18175.31 52.81 52701.13 88888.00 2007-01-16 21:28:31.403 016 18175.29 52.82 52701.16 88888.00 2007-01-16 21:28:31.903 016 18175.45 52.88 52701.15 88888.00 2007-01-16 21:28:32.403 016 18175.52 52.91 52701.04 88888.00 2007-01-16 21:28:32.903 016 18175.57 52.94 52701.14 88888.00 2007-01-16 21:28:33.403 016 18175.43 52.89 52701.18 88888.00 2007-01-16 21:28:33.903 016 18175.55 52.80 52701.01 88888.00 2007-01-16 21:28:34.403 016 18175.64 52.80 52700.95 88888.00 2007-01-16 21:28:34.903 016 18175.75 52.80 52700.84 88888.00 2007-01-16 21:28:35.403 016 18175.81 52.88 52700.78 88888.00 2007-01-16 21:28:35.903 016 18175.88 52.96 52700.73 88888.00 2007-01-16 21:28:36.403 016 18175.87 53.00 52700.75 88888.00 2007-01-16 21:28:36.903 016 18175.95 52.99 52700.82 88888.00 2007-01-16 21:28:37.403 016 18176.09 52.87 52700.67 88888.00 2007-01-16 21:28:37.903 016 18176.20 52.97 52700.58 88888.00 2007-01-16 21:28:38.403 016 18176.20 53.00 52700.57 88888.00 2007-01-16 21:28:38.903 016 18176.29 53.04 52700.69 88888.00 2007-01-16 21:28:39.403 016 18176.31 53.06 52700.73 88888.00 2007-01-16 21:28:39.903 016 18176.39 53.05 52700.78 88888.00 2007-01-16 21:28:40.403 016 18176.45 53.06 52700.76 88888.00 2007-01-16 21:28:40.903 016 18176.53 52.95 52700.68 88888.00 2007-01-16 21:28:41.403 016 18176.67 53.01 52700.67 88888.00 2007-01-16 21:28:41.903 016 18176.74 53.11 52700.82 88888.00 2007-01-16 21:28:42.403 016 18176.81 53.11 52700.93 88888.00 2007-01-16 21:28:42.903 016 18176.99 53.18 52700.95 88888.00 2007-01-16 21:28:43.403 016 18177.05 53.20 52700.93 88888.00 2007-01-16 21:28:43.903 016 18177.05 53.22 52700.95 88888.00 2007-01-16 21:28:44.403 016 18177.10 53.22 52700.81 88888.00 2007-01-16 21:28:44.903 016 18177.20 53.30 52700.69 88888.00 2007-01-16 21:28:45.403 016 18177.31 53.39 52700.72 88888.00 2007-01-16 21:28:45.903 016 18177.39 53.49 52700.77 88888.00 2007-01-16 21:28:46.403 016 18177.52 53.57 52700.70 88888.00 2007-01-16 21:28:46.903 016 18177.59 53.63 52700.76 88888.00 2007-01-16 21:28:47.403 016 18177.75 53.75 52700.80 88888.00 2007-01-16 21:28:47.903 016 18177.81 53.88 52700.77 88888.00 2007-01-16 21:28:48.403 016 18177.77 54.05 52700.73 88888.00 2007-01-16 21:28:48.903 016 18177.75 54.01 52700.80 88888.00 2007-01-16 21:28:49.403 016 18177.93 54.07 52700.79 88888.00 2007-01-16 21:28:49.903 016 18178.03 54.30 52700.84 88888.00 2007-01-16 21:28:50.403 016 18178.14 54.38 52700.80 88888.00 2007-01-16 21:28:50.903 016 18178.37 54.46 52700.68 88888.00 2007-01-16 21:28:51.403 016 18178.42 54.53 52700.77 88888.00 2007-01-16 21:28:51.903 016 18178.52 54.61 52700.78 88888.00 2007-01-16 21:28:52.403 016 18178.50 54.75 52700.87 88888.00 2007-01-16 21:28:52.903 016 18178.42 54.84 52700.84 88888.00 2007-01-16 21:28:53.403 016 18178.50 54.84 52700.91 88888.00 2007-01-16 21:28:53.903 016 18178.60 54.89 52701.01 88888.00 2007-01-16 21:28:54.403 016 18178.64 54.99 52700.93 88888.00 2007-01-16 21:28:54.903 016 18178.73 55.15 52700.89 88888.00 2007-01-16 21:28:55.403 016 18178.81 55.29 52700.85 88888.00 2007-01-16 21:28:55.903 016 18178.80 55.33 52700.86 88888.00 2007-01-16 21:28:56.403 016 18178.69 55.32 52700.92 88888.00 2007-01-16 21:28:56.903 016 18178.63 55.39 52700.95 88888.00 2007-01-16 21:28:57.403 016 18178.68 55.52 52701.07 88888.00 2007-01-16 21:28:57.903 016 18178.73 55.56 52701.07 88888.00 2007-01-16 21:28:58.403 016 18178.64 55.57 52701.02 88888.00 2007-01-16 21:28:58.903 016 18178.75 55.68 52701.11 88888.00 2007-01-16 21:28:59.403 016 18178.60 55.79 52701.19 88888.00 2007-01-16 21:28:59.903 016 18178.72 55.83 52701.19 88888.00 2007-01-16 21:29:00.403 016 18178.80 55.84 52701.36 88888.00 2007-01-16 21:29:00.903 016 18178.78 55.99 52701.33 88888.00 2007-01-16 21:29:01.403 016 18178.61 56.08 52701.36 88888.00 2007-01-16 21:29:01.903 016 18178.70 56.07 52701.49 88888.00 2007-01-16 21:29:02.403 016 18178.88 56.07 52701.54 88888.00 2007-01-16 21:29:02.903 016 18178.90 56.07 52701.56 88888.00 2007-01-16 21:29:03.403 016 18178.81 56.09 52701.47 88888.00 2007-01-16 21:29:03.903 016 18178.73 56.22 52701.47 88888.00 2007-01-16 21:29:04.403 016 18178.69 56.28 52701.51 88888.00 2007-01-16 21:29:04.903 016 18178.78 56.29 52701.54 88888.00 2007-01-16 21:29:05.403 016 18178.84 56.26 52701.53 88888.00 2007-01-16 21:29:05.903 016 18178.81 56.17 52701.47 88888.00 2007-01-16 21:29:06.403 016 18178.80 56.16 52701.46 88888.00 2007-01-16 21:29:06.903 016 18178.79 56.23 52701.55 88888.00 2007-01-16 21:29:07.403 016 18178.73 56.36 52701.65 88888.00 2007-01-16 21:29:07.903 016 18178.77 56.33 52701.70 88888.00 2007-01-16 21:29:08.403 016 18178.75 56.21 52701.67 88888.00 2007-01-16 21:29:08.903 016 18178.81 56.21 52701.73 88888.00 2007-01-16 21:29:09.403 016 18178.79 56.35 52701.80 88888.00 2007-01-16 21:29:09.903 016 18178.82 56.41 52701.77 88888.00 2007-01-16 21:29:10.403 016 18178.94 56.21 52701.77 88888.00 2007-01-16 21:29:10.903 016 18179.02 56.18 52701.83 88888.00 2007-01-16 21:29:11.403 016 18179.11 56.22 52701.86 88888.00 2007-01-16 21:29:11.903 016 18179.02 56.33 52701.80 88888.00 2007-01-16 21:29:12.403 016 18179.03 56.37 52701.80 88888.00 2007-01-16 21:29:12.903 016 18179.11 56.22 52701.84 88888.00 2007-01-16 21:29:13.403 016 18179.14 56.18 52701.86 88888.00 2007-01-16 21:29:13.903 016 18179.06 56.20 52701.77 88888.00 2007-01-16 21:29:14.403 016 18179.04 56.18 52701.72 88888.00 2007-01-16 21:29:14.903 016 18179.32 56.16 52701.76 88888.00 2007-01-16 21:29:15.403 016 18179.29 56.15 52701.74 88888.00 2007-01-16 21:29:15.903 016 18179.70 56.10 52701.85 88888.00 2007-01-16 21:29:16.403 016 18179.76 56.16 52701.84 88888.00 2007-01-16 21:29:16.903 016 18179.69 56.16 52701.74 88888.00 2007-01-16 21:29:17.403 016 18179.57 56.10 52701.79 88888.00 2007-01-16 21:29:17.903 016 18179.32 56.19 52701.76 88888.00 2007-01-16 21:29:18.403 016 18179.39 56.25 52701.77 88888.00 2007-01-16 21:29:18.903 016 18179.47 56.20 52701.84 88888.00 2007-01-16 21:29:19.403 016 18179.37 56.26 52701.89 88888.00 2007-01-16 21:29:19.903 016 18179.42 56.32 52701.83 88888.00 2007-01-16 21:29:20.403 016 18179.37 56.25 52701.77 88888.00 2007-01-16 21:29:20.903 016 18179.44 56.18 52701.67 88888.00 2007-01-16 21:29:21.403 016 18179.55 56.20 52701.71 88888.00 2007-01-16 21:29:21.903 016 18179.55 56.36 52701.78 88888.00 2007-01-16 21:29:22.403 016 18179.49 56.29 52701.85 88888.00 2007-01-16 21:29:22.903 016 18179.53 56.26 52701.89 88888.00 2007-01-16 21:29:23.403 016 18179.55 56.31 52701.83 88888.00 2007-01-16 21:29:23.903 016 18179.49 56.35 52701.90 88888.00 2007-01-16 21:29:24.403 016 18179.47 56.42 52702.05 88888.00 2007-01-16 21:29:24.903 016 18179.48 56.44 52702.06 88888.00 2007-01-16 21:29:25.403 016 18179.55 56.46 52702.08 88888.00 2007-01-16 21:29:25.903 016 18179.72 56.42 52702.04 88888.00 2007-01-16 21:29:26.403 016 18179.80 56.42 52701.97 88888.00 2007-01-16 21:29:26.903 016 18179.60 56.45 52701.98 88888.00 2007-01-16 21:29:27.403 016 18179.62 56.51 52701.94 88888.00 2007-01-16 21:29:27.903 016 18179.61 56.55 52701.93 88888.00 2007-01-16 21:29:28.403 016 18179.69 56.56 52701.89 88888.00 2007-01-16 21:29:28.903 016 18179.80 56.54 52701.93 88888.00 2007-01-16 21:29:29.403 016 18179.92 56.64 52701.77 88888.00 2007-01-16 21:29:29.903 016 18179.96 56.73 52701.72 88888.00 2007-01-16 21:29:30.403 016 18180.02 56.73 52701.73 88888.00 2007-01-16 21:29:30.903 016 18180.10 56.69 52701.81 88888.00 2007-01-16 21:29:31.403 016 18180.15 56.69 52701.89 88888.00 2007-01-16 21:29:31.903 016 18180.13 56.84 52701.81 88888.00 2007-01-16 21:29:32.403 016 18180.29 56.87 52701.83 88888.00 2007-01-16 21:29:32.903 016 18180.33 56.83 52701.91 88888.00 2007-01-16 21:29:33.403 016 18180.45 56.89 52701.90 88888.00 2007-01-16 21:29:33.903 016 18180.52 56.94 52701.83 88888.00 2007-01-16 21:29:34.403 016 18180.59 56.94 52701.83 88888.00 2007-01-16 21:29:34.903 016 18180.66 56.95 52701.98 88888.00 2007-01-16 21:29:35.403 016 18180.77 57.02 52701.97 88888.00 2007-01-16 21:29:35.903 016 18180.77 57.11 52701.86 88888.00 2007-01-16 21:29:36.403 016 18180.80 57.19 52701.93 88888.00 2007-01-16 21:29:36.903 016 18180.83 57.20 52701.96 88888.00 2007-01-16 21:29:37.403 016 18180.92 57.09 52701.96 88888.00 2007-01-16 21:29:37.903 016 18181.00 57.15 52701.94 88888.00 2007-01-16 21:29:38.403 016 18181.01 57.19 52701.92 88888.00 2007-01-16 21:29:38.903 016 18181.10 57.30 52701.81 88888.00 2007-01-16 21:29:39.403 016 18181.07 57.40 52701.80 88888.00 2007-01-16 21:29:39.903 016 18181.22 57.48 52701.97 88888.00 2007-01-16 21:29:40.403 016 18181.43 57.50 52702.01 88888.00 2007-01-16 21:29:40.903 016 18181.51 57.61 52702.00 88888.00 2007-01-16 21:29:41.403 016 18181.34 57.72 52701.95 88888.00 2007-01-16 21:29:41.903 016 18181.45 57.73 52701.96 88888.00 2007-01-16 21:29:42.403 016 18181.49 57.75 52702.01 88888.00 2007-01-16 21:29:42.903 016 18181.54 57.85 52702.06 88888.00 2007-01-16 21:29:43.403 016 18181.59 57.84 52702.12 88888.00 2007-01-16 21:29:43.903 016 18181.70 57.87 52702.07 88888.00 2007-01-16 21:29:44.403 016 18181.76 57.94 52702.02 88888.00 2007-01-16 21:29:44.903 016 18181.74 57.99 52702.04 88888.00 2007-01-16 21:29:45.403 016 18181.64 58.00 52702.04 88888.00 2007-01-16 21:29:45.903 016 18181.72 58.03 52701.98 88888.00 2007-01-16 21:29:46.403 016 18181.77 58.12 52702.06 88888.00 2007-01-16 21:29:46.903 016 18181.77 58.08 52702.13 88888.00 2007-01-16 21:29:47.403 016 18181.84 58.30 52702.17 88888.00 2007-01-16 21:29:47.903 016 18181.87 58.33 52702.17 88888.00 2007-01-16 21:29:48.403 016 18181.86 58.35 52702.15 88888.00 2007-01-16 21:29:48.903 016 18181.88 58.40 52702.16 88888.00 2007-01-16 21:29:49.403 016 18182.03 58.44 52702.18 88888.00 2007-01-16 21:29:49.903 016 18181.92 58.56 52702.25 88888.00 2007-01-16 21:29:50.403 016 18181.84 58.69 52702.33 88888.00 2007-01-16 21:29:50.903 016 18182.03 58.77 52702.30 88888.00 2007-01-16 21:29:51.403 016 18182.03 58.79 52702.36 88888.00 2007-01-16 21:29:51.903 016 18181.90 58.70 52702.56 88888.00 2007-01-16 21:29:52.403 016 18181.97 58.77 52702.66 88888.00 2007-01-16 21:29:52.903 016 18182.01 58.94 52702.65 88888.00 2007-01-16 21:29:53.403 016 18181.95 58.86 52702.66 88888.00 2007-01-16 21:29:53.903 016 18181.93 58.79 52702.71 88888.00 2007-01-16 21:29:54.403 016 18181.90 58.87 52702.75 88888.00 2007-01-16 21:29:54.903 016 18182.04 58.91 52702.82 88888.00 2007-01-16 21:29:55.403 016 18182.05 58.84 52702.74 88888.00 2007-01-16 21:29:55.903 016 18182.01 58.89 52702.70 88888.00 2007-01-16 21:29:56.403 016 18181.96 58.96 52702.66 88888.00 2007-01-16 21:29:56.903 016 18182.05 58.99 52702.71 88888.00 2007-01-16 21:29:57.403 016 18182.21 59.01 52702.81 88888.00 2007-01-16 21:29:57.903 016 18182.31 58.98 52702.81 88888.00 2007-01-16 21:29:58.403 016 18182.33 59.01 52702.85 88888.00 2007-01-16 21:29:58.903 016 18182.31 59.05 52702.93 88888.00 2007-01-16 21:29:59.403 016 18182.41 59.06 52702.97 88888.00 2007-01-16 21:29:59.903 016 18182.48 59.06 52703.00 88888.00 2007-01-16 21:30:00.403 016 18182.60 59.08 52703.17 88888.00 2007-01-16 21:30:00.903 016 18182.65 59.05 52703.27 88888.00 2007-01-16 21:30:01.403 016 18182.74 59.05 52703.13 88888.00 2007-01-16 21:30:01.903 016 18182.77 59.11 52703.06 88888.00 2007-01-16 21:30:02.403 016 18182.70 59.20 52703.06 88888.00 2007-01-16 21:30:02.903 016 18182.82 59.37 52703.18 88888.00 2007-01-16 21:30:03.403 016 18182.86 59.34 52703.11 88888.00 2007-01-16 21:30:03.903 016 18183.01 59.35 52703.08 88888.00 2007-01-16 21:30:04.403 016 18183.14 59.43 52703.12 88888.00 2007-01-16 21:30:04.903 016 18183.22 59.50 52703.10 88888.00 2007-01-16 21:30:05.403 016 18183.28 59.45 52702.96 88888.00 2007-01-16 21:30:05.903 016 18183.49 59.55 52703.02 88888.00 2007-01-16 21:30:06.403 016 18183.63 59.64 52703.04 88888.00 2007-01-16 21:30:06.903 016 18183.64 59.77 52702.98 88888.00 2007-01-16 21:30:07.400 016 18183.77 59.81 52703.08 88888.00 2007-01-16 21:30:07.900 016 18183.85 59.80 52703.14 88888.00 2007-01-16 21:30:08.400 016 18183.88 59.76 52703.11 88888.00 2007-01-16 21:30:08.900 016 18183.85 59.82 52703.12 88888.00 2007-01-16 21:30:09.400 016 18183.89 59.88 52703.10 88888.00 2007-01-16 21:30:09.900 016 18183.87 59.98 52703.10 88888.00 2007-01-16 21:30:10.400 016 18183.96 60.10 52702.96 88888.00 2007-01-16 21:30:10.900 016 18184.04 60.19 52702.97 88888.00 2007-01-16 21:30:11.400 016 18184.15 60.21 52703.02 88888.00 2007-01-16 21:30:11.900 016 18184.29 60.33 52703.17 88888.00 2007-01-16 21:30:12.400 016 18184.43 60.47 52703.24 88888.00 2007-01-16 21:30:12.900 016 18184.46 60.57 52703.20 88888.00 2007-01-16 21:30:13.400 016 18184.44 60.58 52703.04 88888.00 2007-01-16 21:30:13.900 016 18184.36 60.66 52703.00 88888.00 2007-01-16 21:30:14.400 016 18184.17 60.74 52703.14 88888.00 2007-01-16 21:30:14.900 016 18184.07 60.78 52703.22 88888.00 2007-01-16 21:30:15.400 016 18184.09 60.82 52703.28 88888.00 2007-01-16 21:30:15.900 016 18184.24 60.89 52703.19 88888.00 2007-01-16 21:30:16.400 016 18184.22 60.91 52703.17 88888.00 2007-01-16 21:30:16.900 016 18184.21 60.98 52703.23 88888.00 2007-01-16 21:30:17.400 016 18184.31 60.97 52703.29 88888.00 2007-01-16 21:30:17.900 016 18184.23 60.98 52703.25 88888.00 2007-01-16 21:30:18.400 016 18184.18 61.03 52703.30 88888.00 2007-01-16 21:30:18.900 016 18184.25 61.19 52703.27 88888.00 2007-01-16 21:30:19.400 016 18184.23 61.20 52703.35 88888.00 2007-01-16 21:30:19.900 016 18184.27 61.21 52703.42 88888.00 2007-01-16 21:30:20.400 016 18184.26 61.22 52703.42 88888.00 2007-01-16 21:30:20.900 016 18184.28 61.32 52703.51 88888.00 2007-01-16 21:30:21.400 016 18184.37 61.38 52703.74 88888.00 2007-01-16 21:30:21.900 016 18184.32 61.35 52703.77 88888.00 2007-01-16 21:30:22.400 016 18184.25 61.30 52703.77 88888.00 2007-01-16 21:30:22.900 016 18184.22 61.39 52703.77 88888.00 2007-01-16 21:30:23.400 016 18184.21 61.49 52703.78 88888.00 2007-01-16 21:30:23.900 016 18184.12 61.53 52703.79 88888.00 2007-01-16 21:30:24.400 016 18184.05 61.64 52703.92 88888.00 2007-01-16 21:30:24.900 016 18184.04 61.64 52704.07 88888.00 2007-01-16 21:30:25.400 016 18184.01 61.63 52704.00 88888.00 2007-01-16 21:30:25.900 016 18184.09 61.64 52703.92 88888.00 2007-01-16 21:30:26.400 016 18184.23 61.78 52703.87 88888.00 2007-01-16 21:30:26.900 016 18184.14 61.84 52703.86 88888.00 2007-01-16 21:30:27.400 016 18184.18 61.67 52703.89 88888.00 2007-01-16 21:30:27.900 016 18184.26 61.67 52703.85 88888.00 2007-01-16 21:30:28.400 016 18184.20 61.79 52703.85 88888.00 2007-01-16 21:30:28.900 016 18184.18 61.91 52703.86 88888.00 2007-01-16 21:30:29.400 016 18184.20 61.96 52703.93 88888.00 2007-01-16 21:30:29.900 016 18184.14 61.99 52703.97 88888.00 2007-01-16 21:30:30.400 016 18184.18 62.04 52704.04 88888.00 2007-01-16 21:30:30.900 016 18184.14 62.10 52704.05 88888.00 2007-01-16 21:30:31.400 016 18183.96 62.00 52704.03 88888.00 2007-01-16 21:30:31.900 016 18183.99 62.05 52704.04 88888.00 2007-01-16 21:30:32.400 016 18184.03 62.13 52704.07 88888.00 2007-01-16 21:30:32.900 016 18184.06 62.20 52704.14 88888.00 2007-01-16 21:30:33.400 016 18183.98 62.21 52704.30 88888.00 2007-01-16 21:30:33.900 016 18184.05 62.20 52704.37 88888.00 2007-01-16 21:30:34.400 016 18184.07 62.18 52704.26 88888.00 2007-01-16 21:30:34.900 016 18184.07 62.21 52704.29 88888.00 2007-01-16 21:30:35.400 016 18184.09 62.13 52704.34 88888.00 2007-01-16 21:30:35.900 016 18184.02 62.11 52704.27 88888.00 2007-01-16 21:30:36.400 016 18184.02 62.23 52704.25 88888.00 2007-01-16 21:30:36.900 016 18183.99 62.34 52704.21 88888.00 2007-01-16 21:30:37.400 016 18184.00 62.30 52704.20 88888.00 2007-01-16 21:30:37.900 016 18183.91 62.41 52704.24 88888.00 2007-01-16 21:30:38.400 016 18183.88 62.42 52704.28 88888.00 2007-01-16 21:30:38.900 016 18183.95 62.31 52704.28 88888.00 2007-01-16 21:30:39.400 016 18183.95 62.35 52704.28 88888.00 2007-01-16 21:30:39.900 016 18183.88 62.46 52704.29 88888.00 2007-01-16 21:30:40.400 016 18183.70 62.48 52704.40 88888.00 2007-01-16 21:30:40.900 016 18183.63 62.46 52704.50 88888.00 2007-01-16 21:30:41.400 016 18183.63 62.42 52704.46 88888.00 2007-01-16 21:30:41.900 016 18183.57 62.33 52704.48 88888.00 2007-01-16 21:30:42.400 016 18183.67 62.34 52704.52 88888.00 2007-01-16 21:30:42.900 016 18183.71 62.31 52704.43 88888.00 2007-01-16 21:30:43.400 016 18183.62 62.19 52704.40 88888.00 2007-01-16 21:30:43.900 016 18183.53 62.14 52704.35 88888.00 2007-01-16 21:30:44.400 016 18183.51 62.10 52704.33 88888.00 2007-01-16 21:30:44.900 016 18183.50 62.17 52704.30 88888.00 2007-01-16 21:30:45.400 016 18183.52 62.23 52704.37 88888.00 2007-01-16 21:30:45.900 016 18183.36 62.29 52704.34 88888.00 2007-01-16 21:30:46.400 016 18183.36 62.30 52704.39 88888.00 2007-01-16 21:30:46.900 016 18183.39 62.40 52704.41 88888.00 2007-01-16 21:30:47.400 016 18183.31 62.40 52704.44 88888.00 2007-01-16 21:30:47.900 016 18183.33 62.21 52704.33 88888.00 2007-01-16 21:30:48.400 016 18183.28 62.19 52704.24 88888.00 2007-01-16 21:30:48.900 016 18183.23 62.23 52704.25 88888.00 2007-01-16 21:30:49.400 016 18183.30 62.17 52704.11 88888.00 2007-01-16 21:30:49.900 016 18183.47 62.12 52703.93 88888.00 2007-01-16 21:30:50.400 016 18183.44 62.10 52703.98 88888.00 2007-01-16 21:30:50.900 016 18183.30 61.94 52703.89 88888.00 2007-01-16 21:30:51.400 016 18183.34 62.00 52703.85 88888.00 2007-01-16 21:30:51.900 016 18183.42 61.94 52703.90 88888.00 2007-01-16 21:30:52.400 016 18183.40 61.90 52704.01 88888.00 2007-01-16 21:30:52.900 016 18183.34 62.15 52704.10 88888.00 2007-01-16 21:30:53.400 016 18183.17 62.21 52704.00 88888.00 2007-01-16 21:30:53.900 016 18183.18 62.18 52704.16 88888.00 2007-01-16 21:30:54.400 016 18183.29 62.13 52704.22 88888.00 2007-01-16 21:30:54.900 016 18183.22 62.14 52704.23 88888.00 2007-01-16 21:30:55.400 016 18183.20 62.15 52704.18 88888.00 2007-01-16 21:30:55.900 016 18183.27 62.26 52704.18 88888.00 2007-01-16 21:30:56.400 016 18183.29 62.32 52704.23 88888.00 2007-01-16 21:30:56.900 016 18183.31 62.25 52704.21 88888.00 2007-01-16 21:30:57.400 016 18183.29 62.31 52704.25 88888.00 2007-01-16 21:30:57.900 016 18183.39 62.35 52704.24 88888.00 2007-01-16 21:30:58.400 016 18183.37 62.36 52704.30 88888.00 2007-01-16 21:30:58.900 016 18183.40 62.45 52704.29 88888.00 2007-01-16 21:30:59.400 016 18183.33 62.36 52704.29 88888.00 2007-01-16 21:30:59.900 016 18183.34 62.50 52704.41 88888.00 2007-01-16 21:31:00.400 016 18183.39 62.63 52704.47 88888.00 2007-01-16 21:31:00.900 016 18183.26 62.59 52704.45 88888.00 2007-01-16 21:31:01.400 016 18183.18 62.45 52704.52 88888.00 2007-01-16 21:31:01.900 016 18183.06 62.43 52704.48 88888.00 2007-01-16 21:31:02.400 016 18182.98 62.44 52704.60 88888.00 2007-01-16 21:31:02.900 016 18182.93 62.53 52704.63 88888.00 2007-01-16 21:31:03.400 016 18182.90 62.73 52704.60 88888.00 2007-01-16 21:31:03.900 016 18182.96 62.73 52704.47 88888.00 2007-01-16 21:31:04.400 016 18182.98 62.81 52704.53 88888.00 2007-01-16 21:31:04.900 016 18182.98 62.74 52704.65 88888.00 2007-01-16 21:31:05.400 016 18182.97 62.75 52704.76 88888.00 2007-01-16 21:31:05.900 016 18182.92 62.86 52704.78 88888.00 2007-01-16 21:31:06.400 016 18182.90 62.86 52704.88 88888.00 2007-01-16 21:31:06.900 016 18182.90 62.87 52704.85 88888.00 2007-01-16 21:31:07.400 016 18182.95 62.82 52704.79 88888.00 2007-01-16 21:31:07.900 016 18182.95 63.02 52704.75 88888.00 2007-01-16 21:31:08.400 016 18182.81 63.03 52704.81 88888.00 2007-01-16 21:31:08.900 016 18182.71 63.01 52704.72 88888.00 2007-01-16 21:31:09.400 016 18182.60 63.01 52704.72 88888.00 2007-01-16 21:31:09.900 016 18182.77 63.01 52704.75 88888.00 2007-01-16 21:31:10.400 016 18182.75 63.03 52704.75 88888.00 2007-01-16 21:31:10.900 016 18182.86 63.09 52704.64 88888.00 2007-01-16 21:31:11.400 016 18182.80 63.16 52704.68 88888.00 2007-01-16 21:31:11.900 016 18182.75 63.19 52704.65 88888.00 2007-01-16 21:31:12.400 016 18182.90 63.18 52704.78 88888.00 2007-01-16 21:31:12.900 016 18182.87 63.15 52704.97 88888.00 2007-01-16 21:31:13.400 016 18182.79 63.26 52705.07 88888.00 2007-01-16 21:31:13.900 016 18182.70 63.18 52705.15 88888.00 2007-01-16 21:31:14.400 016 18182.63 63.04 52705.09 88888.00 2007-01-16 21:31:14.900 016 18182.71 63.07 52705.02 88888.00 2007-01-16 21:31:15.400 016 18182.53 63.11 52705.09 88888.00 2007-01-16 21:31:15.900 016 18182.50 63.11 52705.13 88888.00 2007-01-16 21:31:16.400 016 18182.42 63.11 52705.03 88888.00 2007-01-16 21:31:16.900 016 18182.38 63.13 52705.11 88888.00 2007-01-16 21:31:17.400 016 18182.39 63.08 52705.13 88888.00 2007-01-16 21:31:17.900 016 18182.27 63.08 52705.09 88888.00 2007-01-16 21:31:18.400 016 18182.19 63.09 52705.06 88888.00 2007-01-16 21:31:18.900 016 18182.14 63.08 52705.05 88888.00 2007-01-16 21:31:19.400 016 18182.04 63.10 52705.05 88888.00 2007-01-16 21:31:19.900 016 18182.00 63.18 52705.06 88888.00 2007-01-16 21:31:20.400 016 18181.87 63.14 52705.05 88888.00 2007-01-16 21:31:20.900 016 18181.74 63.06 52705.04 88888.00 2007-01-16 21:31:21.400 016 18181.53 62.98 52705.08 88888.00 2007-01-16 21:31:21.900 016 18181.45 62.99 52705.20 88888.00 2007-01-16 21:31:22.400 016 18181.46 62.86 52705.19 88888.00 2007-01-16 21:31:22.900 016 18181.41 62.86 52705.26 88888.00 2007-01-16 21:31:23.400 016 18181.20 62.90 52705.32 88888.00 2007-01-16 21:31:23.900 016 18181.00 62.91 52705.23 88888.00 2007-01-16 21:31:24.400 016 18180.96 62.85 52705.25 88888.00 2007-01-16 21:31:24.900 016 18180.90 62.78 52705.15 88888.00 2007-01-16 21:31:25.400 016 18180.89 62.64 52705.14 88888.00 2007-01-16 21:31:25.900 016 18180.89 62.69 52705.14 88888.00 2007-01-16 21:31:26.400 016 18180.89 62.68 52705.14 88888.00 2007-01-16 21:31:26.900 016 18180.75 62.57 52704.97 88888.00 2007-01-16 21:31:27.400 016 18180.69 62.51 52704.94 88888.00 2007-01-16 21:31:27.900 016 18180.49 62.41 52704.88 88888.00 2007-01-16 21:31:28.400 016 18180.40 62.45 52704.91 88888.00 2007-01-16 21:31:28.900 016 18180.31 62.41 52704.97 88888.00 2007-01-16 21:31:29.400 016 18180.29 62.38 52704.91 88888.00 2007-01-16 21:31:29.900 016 18180.19 62.32 52705.06 88888.00 2007-01-16 21:31:30.400 016 18180.21 62.31 52705.02 88888.00 2007-01-16 21:31:30.900 016 18180.11 62.35 52704.91 88888.00 2007-01-16 21:31:31.400 016 18179.92 62.17 52704.82 88888.00 2007-01-16 21:31:31.900 016 18179.82 62.06 52704.93 88888.00 2007-01-16 21:31:32.400 016 18179.87 62.08 52704.86 88888.00 2007-01-16 21:31:32.900 016 18179.66 62.02 52704.64 88888.00 2007-01-16 21:31:33.400 016 18179.61 61.83 52704.62 88888.00 2007-01-16 21:31:33.900 016 18179.56 61.80 52704.64 88888.00 2007-01-16 21:31:34.400 016 18179.57 61.80 52704.61 88888.00 2007-01-16 21:31:34.900 016 18179.50 61.77 52704.61 88888.00 2007-01-16 21:31:35.400 016 18179.39 61.72 52704.71 88888.00 2007-01-16 21:31:35.900 016 18179.34 61.65 52704.65 88888.00 2007-01-16 21:31:36.400 016 18179.32 61.65 52704.80 88888.00 2007-01-16 21:31:36.900 016 18179.22 61.57 52704.75 88888.00 2007-01-16 21:31:37.400 016 18179.14 61.61 52704.64 88888.00 2007-01-16 21:31:37.900 016 18179.13 61.61 52704.67 88888.00 2007-01-16 21:31:38.400 016 18179.13 61.54 52704.78 88888.00 2007-01-16 21:31:38.900 016 18179.07 61.45 52704.79 88888.00 2007-01-16 21:31:39.400 016 18178.95 61.55 52704.70 88888.00 2007-01-16 21:31:39.900 016 18178.89 61.54 52704.73 88888.00 2007-01-16 21:31:40.400 016 18179.01 61.47 52704.71 88888.00 2007-01-16 21:31:40.900 016 18178.95 61.47 52704.71 88888.00 2007-01-16 21:31:41.400 016 18178.85 61.44 52704.74 88888.00 2007-01-16 21:31:41.900 016 18178.81 61.32 52704.79 88888.00 2007-01-16 21:31:42.400 016 18178.75 61.14 52704.71 88888.00 2007-01-16 21:31:42.900 016 18178.70 61.13 52704.68 88888.00 2007-01-16 21:31:43.400 016 18178.66 61.17 52704.62 88888.00 2007-01-16 21:31:43.900 016 18178.67 61.12 52704.59 88888.00 2007-01-16 21:31:44.400 016 18178.42 61.16 52704.64 88888.00 2007-01-16 21:31:44.900 016 18178.41 61.17 52704.74 88888.00 2007-01-16 21:31:45.400 016 18178.39 60.98 52704.67 88888.00 2007-01-16 21:31:45.900 016 18178.27 60.82 52704.71 88888.00 2007-01-16 21:31:46.400 016 18178.20 60.94 52704.71 88888.00 2007-01-16 21:31:46.900 016 18178.09 60.94 52704.74 88888.00 2007-01-16 21:31:47.400 016 18178.15 60.85 52704.79 88888.00 2007-01-16 21:31:47.900 016 18178.09 60.89 52704.86 88888.00 2007-01-16 21:31:48.400 016 18178.08 60.88 52704.84 88888.00 2007-01-16 21:31:48.900 016 18177.97 60.71 52704.71 88888.00 2007-01-16 21:31:49.400 016 18177.94 60.74 52704.55 88888.00 2007-01-16 21:31:49.900 016 18177.91 60.58 52704.70 88888.00 2007-01-16 21:31:50.400 016 18177.77 60.52 52704.74 88888.00 2007-01-16 21:31:50.900 016 18177.69 60.49 52704.58 88888.00 2007-01-16 21:31:51.400 016 18177.69 60.54 52704.55 88888.00 2007-01-16 21:31:51.900 016 18177.66 60.40 52704.57 88888.00 2007-01-16 21:31:52.400 016 18177.57 60.37 52704.59 88888.00 2007-01-16 21:31:52.900 016 18177.52 60.29 52704.62 88888.00 2007-01-16 21:31:53.400 016 18177.52 60.21 52704.68 88888.00 2007-01-16 21:31:53.900 016 18177.42 60.20 52704.74 88888.00 2007-01-16 21:31:54.400 016 18177.34 60.26 52704.74 88888.00 2007-01-16 21:31:54.900 016 18177.40 60.26 52704.64 88888.00 2007-01-16 21:31:55.400 016 18177.30 60.18 52704.62 88888.00 2007-01-16 21:31:55.900 016 18177.28 60.23 52704.59 88888.00 2007-01-16 21:31:56.400 016 18177.30 60.24 52704.44 88888.00 2007-01-16 21:31:56.900 016 18177.30 60.12 52704.53 88888.00 2007-01-16 21:31:57.400 016 18177.16 60.06 52704.56 88888.00 2007-01-16 21:31:57.900 016 18177.10 60.10 52704.55 88888.00 2007-01-16 21:31:58.400 016 18177.14 59.98 52704.57 88888.00 2007-01-16 21:31:58.900 016 18177.04 59.83 52704.59 88888.00 2007-01-16 21:31:59.400 016 18177.05 59.81 52704.53 88888.00 2007-01-16 21:31:59.900 016 18176.99 59.79 52704.48 88888.00 2007-01-16 21:32:00.400 016 18176.96 59.89 52704.49 88888.00 2007-01-16 21:32:00.900 016 18176.94 59.83 52704.62 88888.00 2007-01-16 21:32:01.400 016 18176.92 59.81 52704.53 88888.00 2007-01-16 21:32:01.900 016 18177.00 59.85 52704.46 88888.00 2007-01-16 21:32:02.400 016 18176.81 59.84 52704.38 88888.00 2007-01-16 21:32:02.900 016 18176.73 59.77 52704.40 88888.00 2007-01-16 21:32:03.400 016 18176.63 59.83 52704.47 88888.00 2007-01-16 21:32:03.900 016 18176.62 59.86 52704.59 88888.00 2007-01-16 21:32:04.400 016 18176.69 59.78 52704.53 88888.00 2007-01-16 21:32:04.900 016 18176.72 59.75 52704.58 88888.00 2007-01-16 21:32:05.400 016 18176.64 59.72 52704.52 88888.00 2007-01-16 21:32:05.900 016 18176.60 59.63 52704.58 88888.00 2007-01-16 21:32:06.400 016 18176.41 59.53 52704.51 88888.00 2007-01-16 21:32:06.900 016 18176.28 59.51 52704.45 88888.00 2007-01-16 21:32:07.400 016 18176.17 59.42 52704.41 88888.00 2007-01-16 21:32:07.900 016 18176.03 59.40 52704.35 88888.00 2007-01-16 21:32:08.400 016 18175.98 59.33 52704.37 88888.00 2007-01-16 21:32:08.900 016 18175.88 59.29 52704.39 88888.00 2007-01-16 21:32:09.400 016 18175.85 59.20 52704.33 88888.00 2007-01-16 21:32:09.900 016 18175.80 59.18 52704.15 88888.00 2007-01-16 21:32:10.400 016 18175.80 59.07 52704.14 88888.00 2007-01-16 21:32:10.900 016 18175.82 58.95 52704.21 88888.00 2007-01-16 21:32:11.400 016 18175.67 58.95 52704.13 88888.00 2007-01-16 21:32:11.900 016 18175.60 59.00 52704.11 88888.00 2007-01-16 21:32:12.400 016 18175.57 58.92 52704.15 88888.00 2007-01-16 21:32:12.900 016 18175.48 58.88 52704.21 88888.00 2007-01-16 21:32:13.400 016 18175.41 58.88 52704.24 88888.00 2007-01-16 21:32:13.900 016 18175.33 58.89 52704.20 88888.00 2007-01-16 21:32:14.400 016 18175.25 58.80 52704.27 88888.00 2007-01-16 21:32:14.900 016 18175.14 58.71 52704.27 88888.00 2007-01-16 21:32:15.400 016 18175.06 58.56 52704.26 88888.00 2007-01-16 21:32:15.900 016 18175.03 58.55 52704.12 88888.00 2007-01-16 21:32:16.400 016 18175.04 58.46 52704.11 88888.00 2007-01-16 21:32:16.900 016 18174.84 58.43 52704.02 88888.00 2007-01-16 21:32:17.400 016 18174.80 58.37 52704.07 88888.00 2007-01-16 21:32:17.900 016 18174.65 58.35 52704.13 88888.00 2007-01-16 21:32:18.400 016 18174.78 58.24 52704.07 88888.00 2007-01-16 21:32:18.900 016 18174.81 58.19 52704.04 88888.00 2007-01-16 21:32:19.400 016 18174.97 58.13 52704.12 88888.00 2007-01-16 21:32:19.900 016 18174.83 58.03 52704.05 88888.00 2007-01-16 21:32:20.400 016 18174.76 57.97 52704.01 88888.00 2007-01-16 21:32:20.900 016 18174.66 57.92 52703.91 88888.00 2007-01-16 21:32:21.400 016 18174.50 57.84 52703.92 88888.00 2007-01-16 21:32:21.900 016 18174.50 57.76 52703.95 88888.00 2007-01-16 21:32:22.400 016 18174.46 57.76 52703.88 88888.00 2007-01-16 21:32:22.900 016 18174.56 57.80 52703.90 88888.00 2007-01-16 21:32:23.400 016 18174.58 57.76 52703.83 88888.00 2007-01-16 21:32:23.900 016 18174.50 57.75 52703.88 88888.00 2007-01-16 21:32:24.400 016 18174.41 57.75 52703.91 88888.00 2007-01-16 21:32:24.900 016 18174.32 57.74 52703.92 88888.00 2007-01-16 21:32:25.400 016 18174.28 57.72 52703.88 88888.00 2007-01-16 21:32:25.900 016 18174.28 57.56 52703.78 88888.00 2007-01-16 21:32:26.400 016 18174.28 57.51 52703.68 88888.00 2007-01-16 21:32:26.900 016 18174.19 57.54 52703.74 88888.00 2007-01-16 21:32:27.400 016 18174.02 57.44 52703.88 88888.00 2007-01-16 21:32:27.900 016 18174.01 57.46 52703.89 88888.00 2007-01-16 21:32:28.400 016 18173.92 57.43 52703.83 88888.00 2007-01-16 21:32:28.900 016 18173.81 57.25 52703.85 88888.00 2007-01-16 21:32:29.400 016 18173.73 57.17 52703.80 88888.00 2007-01-16 21:32:29.900 016 18173.63 57.17 52703.83 88888.00 2007-01-16 21:32:30.400 016 18173.54 57.14 52703.79 88888.00 2007-01-16 21:32:30.900 016 18173.41 57.12 52703.83 88888.00 2007-01-16 21:32:31.400 016 18173.34 56.94 52703.90 88888.00 2007-01-16 21:32:31.900 016 18173.27 56.86 52703.87 88888.00 2007-01-16 21:32:32.400 016 18173.15 56.84 52703.86 88888.00 2007-01-16 21:32:32.900 016 18173.09 56.86 52703.89 88888.00 2007-01-16 21:32:33.400 016 18172.91 56.90 52703.90 88888.00 2007-01-16 21:32:33.900 016 18172.72 56.81 52703.87 88888.00 2007-01-16 21:32:34.400 016 18172.72 56.74 52703.89 88888.00 2007-01-16 21:32:34.900 016 18172.67 56.73 52703.86 88888.00 2007-01-16 21:32:35.400 016 18172.58 56.68 52703.92 88888.00 2007-01-16 21:32:35.900 016 18172.53 56.52 52703.88 88888.00 2007-01-16 21:32:36.400 016 18172.49 56.41 52703.80 88888.00 2007-01-16 21:32:36.900 016 18172.39 56.46 52703.86 88888.00 2007-01-16 21:32:37.400 016 18172.13 56.50 52703.99 88888.00 2007-01-16 21:32:37.900 016 18172.02 56.48 52703.92 88888.00 2007-01-16 21:32:38.400 016 18172.02 56.39 52703.78 88888.00 2007-01-16 21:32:38.900 016 18171.94 56.32 52703.65 88888.00 2007-01-16 21:32:39.400 016 18171.94 56.18 52703.66 88888.00 2007-01-16 21:32:39.900 016 18171.95 56.11 52703.59 88888.00 2007-01-16 21:32:40.400 016 18171.86 56.07 52703.59 88888.00 2007-01-16 21:32:40.900 016 18171.79 56.03 52703.59 88888.00 2007-01-16 21:32:41.400 016 18171.73 56.03 52703.59 88888.00 2007-01-16 21:32:41.900 016 18171.58 56.02 52703.60 88888.00 2007-01-16 21:32:42.400 016 18171.57 55.94 52703.60 88888.00 2007-01-16 21:32:42.900 016 18171.56 55.84 52703.68 88888.00 2007-01-16 21:32:43.400 016 18171.63 55.82 52703.70 88888.00 2007-01-16 21:32:43.900 016 18171.56 55.73 52703.55 88888.00 2007-01-16 21:32:44.400 016 18171.47 55.69 52703.45 88888.00 2007-01-16 21:32:44.900 016 18171.41 55.68 52703.34 88888.00 2007-01-16 21:32:45.400 016 18171.33 55.63 52703.39 88888.00 2007-01-16 21:32:45.900 016 18171.30 55.54 52703.41 88888.00 2007-01-16 21:32:46.400 016 18171.37 55.44 52703.34 88888.00 2007-01-16 21:32:46.900 016 18171.34 55.39 52703.41 88888.00 2007-01-16 21:32:47.400 016 18171.39 55.41 52703.42 88888.00 2007-01-16 21:32:47.900 016 18171.36 55.36 52703.30 88888.00 2007-01-16 21:32:48.400 016 18171.36 55.33 52703.18 88888.00 2007-01-16 21:32:48.900 016 18171.25 55.28 52703.12 88888.00 2007-01-16 21:32:49.400 016 18171.17 55.12 52703.11 88888.00 2007-01-16 21:32:49.900 016 18171.06 55.08 52703.07 88888.00 2007-01-16 21:32:50.400 016 18170.90 54.96 52703.20 88888.00 2007-01-16 21:32:50.900 016 18171.09 54.96 52703.13 88888.00 2007-01-16 21:32:51.400 016 18171.19 54.86 52703.18 88888.00 2007-01-16 21:32:51.900 016 18171.18 54.84 52703.14 88888.00 2007-01-16 21:32:52.400 016 18171.08 54.81 52703.12 88888.00 2007-01-16 21:32:52.900 016 18171.01 54.85 52703.14 88888.00 2007-01-16 21:32:53.400 016 18171.03 54.82 52703.14 88888.00 2007-01-16 21:32:53.900 016 18171.00 54.80 52703.08 88888.00 2007-01-16 21:32:54.400 016 18170.88 54.76 52703.00 88888.00 2007-01-16 21:32:54.900 016 18170.79 54.83 52702.97 88888.00 2007-01-16 21:32:55.400 016 18170.81 54.62 52703.01 88888.00 2007-01-16 21:32:55.900 016 18170.84 54.20 52703.11 88888.00 2007-01-16 21:32:56.400 016 18170.79 54.14 52703.21 88888.00 2007-01-16 21:32:56.900 016 18170.77 54.10 52703.09 88888.00 2007-01-16 21:32:57.400 016 18170.71 54.06 52703.02 88888.00 2007-01-16 21:32:57.900 016 18170.71 54.32 52703.10 88888.00 2007-01-16 21:32:58.400 016 18170.69 54.54 52703.11 88888.00 2007-01-16 21:32:58.900 016 18170.76 54.44 52703.04 88888.00 2007-01-16 21:32:59.400 016 18170.70 54.42 52703.08 88888.00 2007-01-16 21:32:59.900 016 18170.61 54.35 52702.96 88888.00 2007-01-16 21:33:00.400 016 18170.61 54.23 52702.81 88888.00 2007-01-16 21:33:00.900 016 18170.75 54.25 52702.74 88888.00 2007-01-16 21:33:01.400 016 18170.60 54.32 52702.74 88888.00 2007-01-16 21:33:01.900 016 18170.36 54.35 52702.75 88888.00 2007-01-16 21:33:02.400 016 18170.38 54.37 52702.82 88888.00 2007-01-16 21:33:02.900 016 18170.44 54.37 52702.74 88888.00 2007-01-16 21:33:03.400 016 18170.47 54.29 52702.65 88888.00 2007-01-16 21:33:03.900 016 18170.45 54.28 52702.64 88888.00 2007-01-16 21:33:04.400 016 18170.46 54.29 52702.72 88888.00 2007-01-16 21:33:04.900 016 18170.45 54.19 52702.62 88888.00 2007-01-16 21:33:05.400 016 18170.46 54.20 52702.61 88888.00 2007-01-16 21:33:05.900 016 18170.37 54.12 52702.55 88888.00 2007-01-16 21:33:06.400 016 18170.39 54.13 52702.53 88888.00 2007-01-16 21:33:06.900 016 18170.38 54.12 52702.63 88888.00 2007-01-16 21:33:07.400 016 18170.24 53.96 52702.69 88888.00 2007-01-16 21:33:07.900 016 18170.21 53.84 52702.56 88888.00 2007-01-16 21:33:08.400 016 18170.21 53.70 52702.52 88888.00 2007-01-16 21:33:08.900 016 18170.28 53.73 52702.54 88888.00 2007-01-16 21:33:09.400 016 18170.26 53.76 52702.52 88888.00 2007-01-16 21:33:09.900 016 18170.13 53.77 52702.56 88888.00 2007-01-16 21:33:10.400 016 18170.22 53.70 52702.56 88888.00 2007-01-16 21:33:10.900 016 18170.20 53.63 52702.66 88888.00 2007-01-16 21:33:11.400 016 18170.23 53.63 52702.86 88888.00 2007-01-16 21:33:11.900 016 18170.19 53.57 52703.00 88888.00 2007-01-16 21:33:12.400 016 18170.08 53.62 52702.96 88888.00 2007-01-16 21:33:12.900 016 18169.97 53.43 52702.88 88888.00 2007-01-16 21:33:13.400 016 18170.03 53.32 52702.82 88888.00 2007-01-16 21:33:13.900 016 18169.98 53.29 52702.82 88888.00 2007-01-16 21:33:14.400 016 18169.95 53.25 52702.83 88888.00 2007-01-16 21:33:14.900 016 18169.92 53.26 52702.81 88888.00 2007-01-16 21:33:15.400 016 18169.92 53.16 52702.70 88888.00 2007-01-16 21:33:15.900 016 18170.01 53.14 52702.76 88888.00 2007-01-16 21:33:16.400 016 18169.90 52.96 52702.83 88888.00 2007-01-16 21:33:16.900 016 18169.98 53.02 52702.78 88888.00 2007-01-16 21:33:17.400 016 18169.97 53.03 52702.77 88888.00 2007-01-16 21:33:17.900 016 18169.99 53.02 52702.71 88888.00 2007-01-16 21:33:18.400 016 18169.92 52.88 52702.83 88888.00 2007-01-16 21:33:18.900 016 18169.91 52.88 52702.87 88888.00 2007-01-16 21:33:19.400 016 18169.79 52.85 52702.90 88888.00 2007-01-16 21:33:19.900 016 18169.78 52.86 52702.93 88888.00 2007-01-16 21:33:20.400 016 18169.71 52.77 52702.86 88888.00 2007-01-16 21:33:20.900 016 18169.69 52.79 52702.76 88888.00 2007-01-16 21:33:21.400 016 18169.68 52.70 52702.86 88888.00 2007-01-16 21:33:21.900 016 18169.51 52.61 52703.00 88888.00 2007-01-16 21:33:22.400 016 18169.51 52.55 52703.10 88888.00 2007-01-16 21:33:22.900 016 18169.56 52.47 52703.02 88888.00 2007-01-16 21:33:23.400 016 18169.60 52.40 52702.94 88888.00 2007-01-16 21:33:23.900 016 18169.54 52.41 52702.84 88888.00 2007-01-16 21:33:24.400 016 18169.47 52.37 52702.79 88888.00 2007-01-16 21:33:24.900 016 18169.46 52.31 52702.74 88888.00 2007-01-16 21:33:25.400 016 18169.30 52.16 52702.72 88888.00 2007-01-16 21:33:25.900 016 18169.33 52.07 52702.77 88888.00 2007-01-16 21:33:26.400 016 18169.44 52.10 52702.87 88888.00 2007-01-16 21:33:26.900 016 18169.35 52.07 52702.88 88888.00 2007-01-16 21:33:27.400 016 18169.33 52.06 52702.90 88888.00 2007-01-16 21:33:27.900 016 18169.30 52.11 52702.94 88888.00 2007-01-16 21:33:28.400 016 18169.28 52.19 52702.87 88888.00 2007-01-16 21:33:28.900 016 18169.19 52.22 52702.69 88888.00 2007-01-16 21:33:29.400 016 18169.06 52.14 52702.58 88888.00 2007-01-16 21:33:29.900 016 18169.07 52.09 52702.69 88888.00 2007-01-16 21:33:30.400 016 18169.03 52.08 52702.70 88888.00 2007-01-16 21:33:30.900 016 18168.90 52.05 52702.66 88888.00 2007-01-16 21:33:31.400 016 18168.86 51.97 52702.63 88888.00 2007-01-16 21:33:31.900 016 18169.07 51.82 52702.63 88888.00 2007-01-16 21:33:32.400 016 18169.17 51.89 52702.74 88888.00 2007-01-16 21:33:32.900 016 18169.34 51.94 52702.78 88888.00 2007-01-16 21:33:33.400 016 18169.22 51.86 52702.72 88888.00 2007-01-16 21:33:33.900 016 18169.03 51.76 52702.75 88888.00 2007-01-16 21:33:34.400 016 18168.91 51.72 52702.81 88888.00 2007-01-16 21:33:34.900 016 18169.03 51.76 52702.82 88888.00 2007-01-16 21:33:35.400 016 18169.04 51.69 52702.84 88888.00 2007-01-16 21:33:35.900 016 18169.05 51.62 52702.93 88888.00 2007-01-16 21:33:36.400 016 18169.05 51.58 52702.97 88888.00 2007-01-16 21:33:36.900 016 18169.03 51.58 52702.90 88888.00 2007-01-16 21:33:37.400 016 18168.94 51.51 52702.86 88888.00 2007-01-16 21:33:37.900 016 18168.96 51.39 52702.86 88888.00 2007-01-16 21:33:38.400 016 18168.94 51.48 52702.84 88888.00 2007-01-16 21:33:38.900 016 18168.97 51.34 52702.94 88888.00 2007-01-16 21:33:39.400 016 18169.00 51.34 52702.99 88888.00 2007-01-16 21:33:39.900 016 18169.05 51.31 52703.05 88888.00 2007-01-16 21:33:40.400 016 18168.96 51.33 52703.00 88888.00 2007-01-16 21:33:40.900 016 18168.76 51.26 52702.94 88888.00 2007-01-16 21:33:41.400 016 18168.83 51.19 52702.84 88888.00 2007-01-16 21:33:41.900 016 18168.83 51.15 52702.76 88888.00 2007-01-16 21:33:42.400 016 18168.81 51.18 52702.75 88888.00 2007-01-16 21:33:42.900 016 18168.81 51.23 52702.90 88888.00 2007-01-16 21:33:43.400 016 18168.74 51.07 52702.95 88888.00 2007-01-16 21:33:43.900 016 18168.71 50.96 52702.95 88888.00 2007-01-16 21:33:44.400 016 18168.65 50.97 52702.94 88888.00 2007-01-16 21:33:44.900 016 18168.69 50.96 52702.91 88888.00 2007-01-16 21:33:45.400 016 18168.67 50.98 52702.99 88888.00 2007-01-16 21:33:45.900 016 18168.51 50.99 52703.10 88888.00 2007-01-16 21:33:46.400 016 18168.47 50.95 52703.06 88888.00 2007-01-16 21:33:46.900 016 18168.52 50.88 52703.02 88888.00 2007-01-16 21:33:47.400 016 18168.45 50.90 52703.10 88888.00 2007-01-16 21:33:47.900 016 18168.31 50.81 52703.05 88888.00 2007-01-16 21:33:48.400 016 18168.31 50.90 52703.05 88888.00 2007-01-16 21:33:48.900 016 18168.38 50.90 52703.17 88888.00 2007-01-16 21:33:49.400 016 18168.33 50.89 52703.20 88888.00 2007-01-16 21:33:49.900 016 18168.28 50.90 52703.29 88888.00 2007-01-16 21:33:50.400 016 18168.27 50.88 52703.25 88888.00 2007-01-16 21:33:50.900 016 18168.25 50.84 52703.22 88888.00 2007-01-16 21:33:51.400 016 18168.27 50.72 52703.12 88888.00 2007-01-16 21:33:51.900 016 18168.16 50.65 52703.05 88888.00 2007-01-16 21:33:52.400 016 18168.26 50.58 52703.16 88888.00 2007-01-16 21:33:52.900 016 18168.32 50.56 52703.13 88888.00 2007-01-16 21:33:53.400 016 18168.32 50.72 52703.28 88888.00 2007-01-16 21:33:53.900 016 18168.28 50.75 52703.35 88888.00 2007-01-16 21:33:54.400 016 18168.21 50.63 52703.25 88888.00 2007-01-16 21:33:54.900 016 18168.19 50.42 52703.29 88888.00 2007-01-16 21:33:55.400 016 18168.15 50.44 52703.33 88888.00 2007-01-16 21:33:55.900 016 18168.08 50.47 52703.29 88888.00 2007-01-16 21:33:56.400 016 18168.14 50.56 52703.34 88888.00 2007-01-16 21:33:56.900 016 18168.27 50.48 52703.51 88888.00 2007-01-16 21:33:57.400 016 18168.25 50.41 52703.52 88888.00 2007-01-16 21:33:57.900 016 18168.24 50.38 52703.57 88888.00 2007-01-16 21:33:58.400 016 18168.30 50.42 52703.49 88888.00 2007-01-16 21:33:58.900 016 18168.32 50.35 52703.57 88888.00 2007-01-16 21:33:59.400 016 18168.29 50.28 52703.47 88888.00 2007-01-16 21:33:59.900 016 18168.26 50.33 52703.45 88888.00 2007-01-16 21:34:00.400 016 18168.31 50.37 52703.47 88888.00 2007-01-16 21:34:00.900 016 18168.31 50.38 52703.55 88888.00 2007-01-16 21:34:01.400 016 18168.19 50.53 52703.69 88888.00 2007-01-16 21:34:01.900 016 18168.14 50.52 52703.67 88888.00 2007-01-16 21:34:02.400 016 18168.07 50.47 52703.62 88888.00 2007-01-16 21:34:02.900 016 18168.09 50.49 52703.62 88888.00 2007-01-16 21:34:03.400 016 18168.16 50.52 52703.71 88888.00 2007-01-16 21:34:03.900 016 18168.08 50.47 52703.76 88888.00 2007-01-16 21:34:04.400 016 18168.11 50.32 52703.83 88888.00 2007-01-16 21:34:04.900 016 18168.08 50.20 52703.82 88888.00 2007-01-16 21:34:05.400 016 18168.03 50.20 52703.87 88888.00 2007-01-16 21:34:05.900 016 18167.98 50.24 52703.91 88888.00 2007-01-16 21:34:06.400 016 18167.96 50.30 52703.81 88888.00 2007-01-16 21:34:06.900 016 18167.95 50.33 52703.78 88888.00 2007-01-16 21:34:07.400 016 18168.03 50.29 52703.85 88888.00 2007-01-16 21:34:07.900 016 18167.98 50.24 52703.99 88888.00 2007-01-16 21:34:08.400 016 18168.04 50.23 52704.02 88888.00 2007-01-16 21:34:08.900 016 18168.10 50.26 52703.98 88888.00 2007-01-16 21:34:09.400 016 18168.15 50.23 52704.01 88888.00 2007-01-16 21:34:09.900 016 18168.05 50.33 52704.10 88888.00 2007-01-16 21:34:10.400 016 18168.06 50.44 52704.15 88888.00 2007-01-16 21:34:10.900 016 18168.05 50.44 52704.16 88888.00 2007-01-16 21:34:11.400 016 18168.15 50.37 52704.16 88888.00 2007-01-16 21:34:11.900 016 18168.15 50.46 52704.17 88888.00 2007-01-16 21:34:12.400 016 18168.13 50.55 52704.17 88888.00 2007-01-16 21:34:12.900 016 18168.06 50.57 52704.06 88888.00 2007-01-16 21:34:13.400 016 18168.18 50.51 52703.89 88888.00 2007-01-16 21:34:13.900 016 18168.22 50.46 52703.86 88888.00 2007-01-16 21:34:14.400 016 18168.22 50.66 52704.00 88888.00 2007-01-16 21:34:14.900 016 18168.22 50.72 52704.17 88888.00 2007-01-16 21:34:15.400 016 18168.07 50.66 52704.22 88888.00 2007-01-16 21:34:15.900 016 18167.97 50.62 52704.30 88888.00 2007-01-16 21:34:16.400 016 18168.05 50.49 52704.41 88888.00 2007-01-16 21:34:16.900 016 18168.06 50.62 52704.29 88888.00 2007-01-16 21:34:17.400 016 18167.92 50.69 52704.20 88888.00 2007-01-16 21:34:17.900 016 18167.84 50.72 52704.27 88888.00 2007-01-16 21:34:18.400 016 18167.73 50.83 52704.24 88888.00 2007-01-16 21:34:18.900 016 18167.77 50.77 52704.18 88888.00 2007-01-16 21:34:19.400 016 18167.78 50.74 52704.24 88888.00 2007-01-16 21:34:19.900 016 18167.72 50.66 52704.32 88888.00 2007-01-16 21:34:20.400 016 18167.72 50.69 52704.26 88888.00 2007-01-16 21:34:20.900 016 18167.82 50.80 52704.18 88888.00 2007-01-16 21:34:21.400 016 18167.85 50.89 52704.24 88888.00 2007-01-16 21:34:21.900 016 18167.85 50.90 52704.34 88888.00 2007-01-16 21:34:22.400 016 18167.88 50.90 52704.41 88888.00 2007-01-16 21:34:22.900 016 18167.89 50.98 52704.41 88888.00 2007-01-16 21:34:23.400 016 18167.82 51.01 52704.45 88888.00 2007-01-16 21:34:23.900 016 18167.82 51.02 52704.48 88888.00 2007-01-16 21:34:24.400 016 18167.84 51.03 52704.43 88888.00 2007-01-16 21:34:24.900 016 18167.93 51.04 52704.46 88888.00 2007-01-16 21:34:25.400 016 18167.85 51.11 52704.48 88888.00 2007-01-16 21:34:25.900 016 18167.80 51.13 52704.60 88888.00 2007-01-16 21:34:26.400 016 18167.75 51.19 52704.62 88888.00 2007-01-16 21:34:26.900 016 18167.72 51.17 52704.55 88888.00 2007-01-16 21:34:27.400 016 18167.66 51.15 52704.45 88888.00 2007-01-16 21:34:27.900 016 18167.61 51.10 52704.45 88888.00 2007-01-16 21:34:28.400 016 18167.62 51.14 52704.45 88888.00 2007-01-16 21:34:28.900 016 18167.52 51.16 52704.56 88888.00 2007-01-16 21:34:29.400 016 18167.53 51.15 52704.56 88888.00 2007-01-16 21:34:29.900 016 18167.55 51.12 52704.46 88888.00 2007-01-16 21:34:30.400 016 18167.52 51.09 52704.44 88888.00 2007-01-16 21:34:30.900 016 18167.37 51.12 52704.48 88888.00 2007-01-16 21:34:31.400 016 18167.29 51.13 52704.55 88888.00 2007-01-16 21:34:31.900 016 18167.33 51.16 52704.52 88888.00 2007-01-16 21:34:32.400 016 18167.35 51.23 52704.57 88888.00 2007-01-16 21:34:32.900 016 18167.23 51.19 52704.61 88888.00 2007-01-16 21:34:33.400 016 18167.21 51.21 52704.74 88888.00 2007-01-16 21:34:33.900 016 18167.46 51.25 52704.70 88888.00 2007-01-16 21:34:34.400 016 18167.49 51.22 52704.73 88888.00 2007-01-16 21:34:34.900 016 18167.27 51.28 52704.74 88888.00 2007-01-16 21:34:35.400 016 18167.09 51.32 52704.74 88888.00 2007-01-16 21:34:35.900 016 18167.07 51.32 52704.85 88888.00 2007-01-16 21:34:36.400 016 18167.17 51.33 52704.92 88888.00 2007-01-16 21:34:36.900 016 18167.20 51.33 52704.86 88888.00 2007-01-16 21:34:37.400 016 18167.18 51.32 52704.82 88888.00 2007-01-16 21:34:37.900 016 18167.11 51.31 52704.96 88888.00 2007-01-16 21:34:38.400 016 18167.09 51.35 52705.15 88888.00 2007-01-16 21:34:38.900 016 18167.04 51.41 52705.07 88888.00 2007-01-16 21:34:39.400 016 18167.13 51.37 52704.96 88888.00 2007-01-16 21:34:39.900 016 18166.98 51.32 52704.95 88888.00 2007-01-16 21:34:40.400 016 18166.91 51.29 52704.92 88888.00 2007-01-16 21:34:40.900 016 18166.97 51.34 52704.98 88888.00 2007-01-16 21:34:41.400 016 18167.09 51.38 52705.06 88888.00 2007-01-16 21:34:41.900 016 18167.05 51.42 52704.98 88888.00 2007-01-16 21:34:42.400 016 18167.04 51.07 52704.93 88888.00 2007-01-16 21:34:42.900 016 18167.06 50.79 52704.98 88888.00 2007-01-16 21:34:43.400 016 18167.05 50.81 52704.87 88888.00 2007-01-16 21:34:43.900 016 18166.94 50.82 52704.91 88888.00 2007-01-16 21:34:44.400 016 18167.20 50.79 52704.96 88888.00 2007-01-16 21:34:44.900 016 18167.26 50.83 52704.88 88888.00 2007-01-16 21:34:45.400 016 18167.02 51.25 52704.94 88888.00 2007-01-16 21:34:45.900 016 18166.95 51.37 52705.22 88888.00 2007-01-16 21:34:46.400 016 18166.94 51.37 52705.09 88888.00 2007-01-16 21:34:46.900 016 18166.95 51.35 52704.95 88888.00 2007-01-16 21:34:47.400 016 18166.89 51.39 52705.03 88888.00 2007-01-16 21:34:47.900 016 18166.84 51.37 52705.06 88888.00 2007-01-16 21:34:48.400 016 18166.90 51.40 52705.03 88888.00 2007-01-16 21:34:48.900 016 18167.00 51.39 52705.06 88888.00 2007-01-16 21:34:49.400 016 18166.97 51.42 52705.14 88888.00 2007-01-16 21:34:49.900 016 18166.96 51.38 52705.09 88888.00 2007-01-16 21:34:50.400 016 18167.01 51.33 52705.03 88888.00 2007-01-16 21:34:50.900 016 18167.00 51.33 52705.05 88888.00 2007-01-16 21:34:51.400 016 18167.11 51.42 52704.95 88888.00 2007-01-16 21:34:51.900 016 18167.13 51.50 52704.95 88888.00 2007-01-16 21:34:52.400 016 18167.12 51.44 52704.98 88888.00 2007-01-16 21:34:52.900 016 18167.02 51.46 52705.11 88888.00 2007-01-16 21:34:53.400 016 18167.02 51.55 52705.06 88888.00 2007-01-16 21:34:53.900 016 18167.00 51.70 52705.10 88888.00 2007-01-16 21:34:54.400 016 18167.01 51.76 52705.13 88888.00 2007-01-16 21:34:54.900 016 18167.22 51.79 52705.04 88888.00 2007-01-16 21:34:55.400 016 18167.32 51.76 52705.02 88888.00 2007-01-16 21:34:55.900 016 18167.50 51.81 52705.01 88888.00 2007-01-16 21:34:56.400 016 18167.44 51.88 52704.94 88888.00 2007-01-16 21:34:56.900 016 18167.38 51.87 52704.97 88888.00 2007-01-16 21:34:57.400 016 18167.32 51.89 52705.07 88888.00 2007-01-16 21:34:57.900 016 18167.28 51.95 52704.97 88888.00 2007-01-16 21:34:58.400 016 18167.37 52.00 52704.98 88888.00 2007-01-16 21:34:58.900 016 18167.43 51.99 52705.02 88888.00 2007-01-16 21:34:59.400 016 18167.46 52.06 52705.04 88888.00 2007-01-16 21:34:59.900 016 18167.42 52.13 52705.05 88888.00 2007-01-16 21:35:00.400 016 18167.39 52.19 52704.95 88888.00 2007-01-16 21:35:00.900 016 18167.49 52.17 52704.86 88888.00 2007-01-16 21:35:01.400 016 18167.55 52.32 52704.86 88888.00 2007-01-16 21:35:01.900 016 18167.49 52.36 52704.85 88888.00 2007-01-16 21:35:02.400 016 18167.65 52.33 52704.87 88888.00 2007-01-16 21:35:02.900 016 18167.70 52.35 52704.97 88888.00 2007-01-16 21:35:03.400 016 18167.74 52.43 52704.99 88888.00 2007-01-16 21:35:03.900 016 18167.75 52.54 52704.96 88888.00 2007-01-16 21:35:04.400 016 18167.64 52.64 52704.98 88888.00 2007-01-16 21:35:04.900 016 18167.66 52.69 52704.94 88888.00 2007-01-16 21:35:05.400 016 18167.73 52.68 52704.91 88888.00 2007-01-16 21:35:05.900 016 18167.75 52.69 52704.86 88888.00 2007-01-16 21:35:06.400 016 18167.67 52.73 52704.82 88888.00 2007-01-16 21:35:06.900 016 18167.85 52.81 52704.83 88888.00 2007-01-16 21:35:07.400 016 18168.08 52.87 52704.88 88888.00 2007-01-16 21:35:07.900 016 18167.99 52.98 52704.95 88888.00 2007-01-16 21:35:08.400 016 18167.93 53.03 52705.03 88888.00 2007-01-16 21:35:08.900 016 18168.10 53.01 52704.98 88888.00 2007-01-16 21:35:09.400 016 18168.08 53.05 52705.02 88888.00 2007-01-16 21:35:09.900 016 18168.00 53.08 52705.06 88888.00 2007-01-16 21:35:10.400 016 18168.06 53.15 52705.17 88888.00 2007-01-16 21:35:10.900 016 18168.11 53.18 52705.19 88888.00 2007-01-16 21:35:11.400 016 18168.05 53.23 52705.10 88888.00 2007-01-16 21:35:11.900 016 18168.03 53.24 52705.01 88888.00 2007-01-16 21:35:12.400 016 18167.99 53.32 52705.08 88888.00 2007-01-16 21:35:12.900 016 18168.04 53.44 52705.11 88888.00 2007-01-16 21:35:13.400 016 18167.97 53.43 52705.18 88888.00 2007-01-16 21:35:13.900 016 18167.93 53.36 52705.17 88888.00 2007-01-16 21:35:14.400 016 18167.97 53.34 52705.31 88888.00 2007-01-16 21:35:14.900 016 18168.15 53.34 52705.36 88888.00 2007-01-16 21:35:15.400 016 18168.22 53.32 52705.37 88888.00 2007-01-16 21:35:15.900 016 18168.16 53.34 52705.38 88888.00 2007-01-16 21:35:16.400 016 18168.18 53.40 52705.27 88888.00 2007-01-16 21:35:16.900 016 18168.19 53.52 52705.21 88888.00 2007-01-16 21:35:17.400 016 18168.26 53.52 52705.30 88888.00 2007-01-16 21:35:17.900 016 18168.30 53.51 52705.26 88888.00 2007-01-16 21:35:18.400 016 18168.38 53.49 52705.21 88888.00 2007-01-16 21:35:18.900 016 18168.39 53.46 52705.22 88888.00 2007-01-16 21:35:19.400 016 18168.42 53.42 52705.22 88888.00 2007-01-16 21:35:19.900 016 18168.45 53.39 52705.29 88888.00 2007-01-16 21:35:20.400 016 18168.40 53.37 52705.26 88888.00 2007-01-16 21:35:20.900 016 18168.38 53.44 52705.26 88888.00 2007-01-16 21:35:21.400 016 18168.58 53.42 52705.40 88888.00 2007-01-16 21:35:21.900 016 18168.53 53.40 52705.48 88888.00 2007-01-16 21:35:22.400 016 18168.63 53.47 52705.41 88888.00 2007-01-16 21:35:22.900 016 18168.71 53.51 52705.36 88888.00 2007-01-16 21:35:23.400 016 18168.69 53.52 52705.34 88888.00 2007-01-16 21:35:23.900 016 18168.68 53.49 52705.34 88888.00 2007-01-16 21:35:24.400 016 18168.78 53.43 52705.30 88888.00 2007-01-16 21:35:24.900 016 18168.92 53.49 52705.21 88888.00 2007-01-16 21:35:25.400 016 18168.84 53.65 52705.28 88888.00 2007-01-16 21:35:25.900 016 18168.89 53.65 52705.31 88888.00 2007-01-16 21:35:26.400 016 18168.70 53.63 52705.42 88888.00 2007-01-16 21:35:26.900 016 18168.51 53.68 52705.39 88888.00 2007-01-16 21:35:27.400 016 18169.06 53.68 52705.23 88888.00 2007-01-16 21:35:27.900 016 18169.32 53.68 52705.10 88888.00 2007-01-16 21:35:28.400 016 18169.37 53.63 52705.19 88888.00 2007-01-16 21:35:28.900 016 18169.40 53.69 52705.27 88888.00 2007-01-16 21:35:29.400 016 18169.56 53.73 52705.32 88888.00 2007-01-16 21:35:29.900 016 18169.60 53.76 52705.27 88888.00 2007-01-16 21:35:30.400 016 18169.58 53.92 52705.31 88888.00 2007-01-16 21:35:30.900 016 18169.52 53.87 52705.23 88888.00 2007-01-16 21:35:31.400 016 18169.56 53.82 52705.23 88888.00 2007-01-16 21:35:31.900 016 18169.56 53.89 52705.30 88888.00 2007-01-16 21:35:32.400 016 18169.63 54.02 52705.26 88888.00 2007-01-16 21:35:32.900 016 18169.73 54.08 52705.31 88888.00 2007-01-16 21:35:33.400 016 18169.78 54.00 52705.39 88888.00 2007-01-16 21:35:33.900 016 18169.77 54.01 52705.39 88888.00 2007-01-16 21:35:34.400 016 18169.89 54.08 52705.27 88888.00 2007-01-16 21:35:34.900 016 18170.00 54.06 52705.20 88888.00 2007-01-16 21:35:35.400 016 18170.08 54.11 52705.29 88888.00 2007-01-16 21:35:35.900 016 18170.10 54.18 52705.38 88888.00 2007-01-16 21:35:36.400 016 18170.06 54.22 52705.40 88888.00 2007-01-16 21:35:36.900 016 18170.08 54.29 52705.30 88888.00 2007-01-16 21:35:37.400 016 18170.09 54.36 52705.32 88888.00 2007-01-16 21:35:37.900 016 18170.11 54.39 52705.33 88888.00 2007-01-16 21:35:38.400 016 18170.36 54.45 52705.32 88888.00 2007-01-16 21:35:38.900 016 18170.47 54.49 52705.21 88888.00 2007-01-16 21:35:39.400 016 18170.55 54.62 52705.14 88888.00 2007-01-16 21:35:39.900 016 18170.59 54.74 52705.13 88888.00 2007-01-16 21:35:40.400 016 18170.67 54.77 52705.09 88888.00 2007-01-16 21:35:40.900 016 18170.74 54.81 52705.01 88888.00 2007-01-16 21:35:41.400 016 18170.82 54.75 52704.98 88888.00 2007-01-16 21:35:41.900 016 18170.92 54.75 52704.93 88888.00 2007-01-16 21:35:42.400 016 18171.03 54.79 52704.94 88888.00 2007-01-16 21:35:42.900 016 18171.07 54.91 52704.99 88888.00 2007-01-16 21:35:43.400 016 18171.06 54.96 52704.99 88888.00 2007-01-16 21:35:43.900 016 18171.04 54.96 52705.07 88888.00 2007-01-16 21:35:44.400 016 18171.13 54.97 52705.10 88888.00 2007-01-16 21:35:44.900 016 18171.25 55.07 52705.04 88888.00 2007-01-16 21:35:45.400 016 18171.21 55.09 52704.96 88888.00 2007-01-16 21:35:45.900 016 18171.29 55.17 52704.95 88888.00 2007-01-16 21:35:46.400 016 18171.31 55.29 52704.83 88888.00 2007-01-16 21:35:46.900 016 18171.39 55.28 52704.86 88888.00 2007-01-16 21:35:47.400 016 18171.51 55.30 52704.85 88888.00 2007-01-16 21:35:47.900 016 18171.50 55.31 52704.85 88888.00 2007-01-16 21:35:48.400 016 18171.57 55.28 52704.83 88888.00 2007-01-16 21:35:48.900 016 18171.65 55.25 52704.81 88888.00 2007-01-16 21:35:49.400 016 18171.76 55.31 52704.73 88888.00 2007-01-16 21:35:49.900 016 18171.90 55.35 52704.63 88888.00 2007-01-16 21:35:50.400 016 18171.88 55.38 52704.68 88888.00 2007-01-16 21:35:50.900 016 18171.93 55.38 52704.80 88888.00 2007-01-16 21:35:51.400 016 18171.90 55.43 52704.82 88888.00 2007-01-16 21:35:51.900 016 18172.11 55.50 52704.79 88888.00 2007-01-16 21:35:52.400 016 18172.12 55.49 52704.84 88888.00 2007-01-16 21:35:52.900 016 18172.17 55.54 52704.78 88888.00 2007-01-16 21:35:53.400 016 18172.38 55.51 52704.71 88888.00 2007-01-16 21:35:53.900 016 18172.53 55.51 52704.73 88888.00 2007-01-16 21:35:54.400 016 18172.58 55.67 52704.79 88888.00 2007-01-16 21:35:54.900 016 18172.62 55.77 52704.83 88888.00 2007-01-16 21:35:55.400 016 18172.61 55.82 52704.79 88888.00 2007-01-16 21:35:55.900 016 18172.64 55.92 52704.79 88888.00 2007-01-16 21:35:56.400 016 18172.75 56.04 52704.78 88888.00 2007-01-16 21:35:56.900 016 18172.82 56.08 52704.74 88888.00 2007-01-16 21:35:57.400 016 18172.99 56.08 52704.71 88888.00 2007-01-16 21:35:57.900 016 18173.06 56.09 52704.68 88888.00 2007-01-16 21:35:58.400 016 18173.08 56.15 52704.69 88888.00 2007-01-16 21:35:58.900 016 18173.25 56.13 52704.70 88888.00 2007-01-16 21:35:59.400 016 18173.28 56.13 52704.78 88888.00 2007-01-16 21:35:59.900 016 18173.19 56.13 52704.90 88888.00 2007-01-16 21:36:00.400 016 18173.24 56.18 52704.95 88888.00 2007-01-16 21:36:00.900 016 18173.29 56.20 52704.87 88888.00 2007-01-16 21:36:01.400 016 18173.37 56.20 52704.91 88888.00 2007-01-16 21:36:01.900 016 18173.57 56.17 52704.79 88888.00 2007-01-16 21:36:02.400 016 18173.58 56.26 52704.86 88888.00 2007-01-16 21:36:02.900 016 18173.62 56.36 52704.84 88888.00 2007-01-16 21:36:03.400 016 18173.69 56.42 52704.83 88888.00 2007-01-16 21:36:03.900 016 18173.77 56.41 52704.81 88888.00 2007-01-16 21:36:04.400 016 18173.80 56.39 52704.79 88888.00 2007-01-16 21:36:04.900 016 18173.74 56.47 52704.86 88888.00 2007-01-16 21:36:05.400 016 18173.78 56.46 52704.85 88888.00 2007-01-16 21:36:05.900 016 18173.82 56.41 52704.83 88888.00 2007-01-16 21:36:06.400 016 18173.84 56.40 52705.02 88888.00 2007-01-16 21:36:06.900 016 18173.92 56.48 52704.94 88888.00 2007-01-16 21:36:07.400 016 18173.94 56.56 52704.85 88888.00 2007-01-16 21:36:07.900 016 18174.11 56.58 52704.82 88888.00 2007-01-16 21:36:08.400 016 18174.06 56.64 52704.84 88888.00 2007-01-16 21:36:08.900 016 18174.10 56.67 52704.86 88888.00 2007-01-16 21:36:09.400 016 18174.08 56.67 52704.82 88888.00 2007-01-16 21:36:09.900 016 18174.11 56.69 52704.71 88888.00 2007-01-16 21:36:10.400 016 18174.16 56.76 52704.87 88888.00 2007-01-16 21:36:10.900 016 18174.24 56.74 52704.97 88888.00 2007-01-16 21:36:11.400 016 18174.27 56.80 52704.93 88888.00 2007-01-16 21:36:11.900 016 18174.26 56.91 52704.91 88888.00 2007-01-16 21:36:12.400 016 18174.24 56.89 52704.87 88888.00 2007-01-16 21:36:12.900 016 18174.38 56.84 52704.81 88888.00 2007-01-16 21:36:13.400 016 18174.58 56.92 52704.81 88888.00 2007-01-16 21:36:13.900 016 18174.70 56.98 52704.79 88888.00 2007-01-16 21:36:14.400 016 18174.71 56.91 52704.84 88888.00 2007-01-16 21:36:14.900 016 18174.67 57.00 52704.86 88888.00 2007-01-16 21:36:15.400 016 18174.72 57.05 52704.84 88888.00 2007-01-16 21:36:15.900 016 18174.76 57.03 52704.95 88888.00 2007-01-16 21:36:16.400 016 18174.84 57.06 52704.99 88888.00 2007-01-16 21:36:16.900 016 18174.90 57.13 52705.07 88888.00 2007-01-16 21:36:17.400 016 18174.94 57.23 52705.05 88888.00 2007-01-16 21:36:17.900 016 18175.12 57.37 52704.92 88888.00 2007-01-16 21:36:18.400 016 18175.21 57.38 52704.90 88888.00 2007-01-16 21:36:18.900 016 18175.12 57.45 52705.05 88888.00 2007-01-16 21:36:19.400 016 18175.24 57.41 52705.14 88888.00 2007-01-16 21:36:19.900 016 18175.45 57.41 52705.17 88888.00 2007-01-16 21:36:20.400 016 18175.65 57.47 52705.20 88888.00 2007-01-16 21:36:20.900 016 18175.68 57.59 52705.21 88888.00 2007-01-16 21:36:21.400 016 18175.63 57.66 52705.17 88888.00 2007-01-16 21:36:21.900 016 18175.75 57.64 52705.06 88888.00 2007-01-16 21:36:22.400 016 18175.88 57.58 52705.16 88888.00 2007-01-16 21:36:22.900 016 18176.00 57.65 52705.10 88888.00 2007-01-16 21:36:23.400 016 18176.01 57.72 52705.04 88888.00 2007-01-16 21:36:23.900 016 18176.18 57.88 52704.99 88888.00 2007-01-16 21:36:24.400 016 18176.25 57.94 52705.06 88888.00 2007-01-16 21:36:24.900 016 18176.32 57.98 52705.08 88888.00 2007-01-16 21:36:25.400 016 18176.43 57.94 52705.06 88888.00 2007-01-16 21:36:25.900 016 18176.54 58.02 52705.15 88888.00 2007-01-16 21:36:26.400 016 18176.69 58.11 52705.25 88888.00 2007-01-16 21:36:26.900 016 18176.90 58.21 52705.33 88888.00 2007-01-16 21:36:27.400 016 18176.96 58.16 52705.33 88888.00 2007-01-16 21:36:27.900 016 18176.95 58.14 52705.28 88888.00 2007-01-16 21:36:28.400 016 18177.03 58.23 52705.22 88888.00 2007-01-16 21:36:28.900 016 18177.04 58.24 52705.20 88888.00 2007-01-16 21:36:29.400 016 18177.05 58.32 52705.30 88888.00 2007-01-16 21:36:29.900 016 18177.16 58.40 52705.34 88888.00 2007-01-16 21:36:30.400 016 18177.23 58.42 52705.21 88888.00 2007-01-16 21:36:30.900 016 18177.25 58.49 52705.10 88888.00 2007-01-16 21:36:31.400 016 18177.42 58.52 52705.17 88888.00 2007-01-16 21:36:31.900 016 18177.49 58.57 52705.17 88888.00 2007-01-16 21:36:32.400 016 18177.59 58.66 52705.14 88888.00 2007-01-16 21:36:32.900 016 18177.55 58.76 52705.20 88888.00 2007-01-16 21:36:33.400 016 18177.64 58.89 52705.30 88888.00 2007-01-16 21:36:33.900 016 18177.82 58.87 52705.33 88888.00 2007-01-16 21:36:34.400 016 18177.75 58.82 52705.32 88888.00 2007-01-16 21:36:34.900 016 18177.85 58.92 52705.32 88888.00 2007-01-16 21:36:35.400 016 18177.84 59.10 52705.30 88888.00 2007-01-16 21:36:35.900 016 18177.83 59.12 52705.30 88888.00 2007-01-16 21:36:36.400 016 18177.82 59.15 52705.31 88888.00 2007-01-16 21:36:36.900 016 18177.82 59.17 52705.30 88888.00 2007-01-16 21:36:37.400 016 18177.90 59.26 52705.37 88888.00 2007-01-16 21:36:37.900 016 18177.92 59.29 52705.39 88888.00 2007-01-16 21:36:38.400 016 18177.91 59.39 52705.39 88888.00 2007-01-16 21:36:38.900 016 18177.74 59.48 52705.43 88888.00 2007-01-16 21:36:39.400 016 18177.84 59.56 52705.45 88888.00 2007-01-16 21:36:39.900 016 18177.80 59.52 52705.44 88888.00 2007-01-16 21:36:40.400 016 18177.77 59.52 52705.41 88888.00 2007-01-16 21:36:40.900 016 18177.75 59.71 52705.41 88888.00 2007-01-16 21:36:41.400 016 18177.80 59.75 52705.49 88888.00 2007-01-16 21:36:41.900 016 18177.87 59.81 52705.55 88888.00 2007-01-16 21:36:42.400 016 18177.86 59.94 52705.59 88888.00 2007-01-16 21:36:42.900 016 18177.80 59.99 52705.74 88888.00 2007-01-16 21:36:43.400 016 18177.64 60.06 52705.71 88888.00 2007-01-16 21:36:43.900 016 18177.75 60.04 52705.76 88888.00 2007-01-16 21:36:44.400 016 18177.64 60.09 52705.77 88888.00 2007-01-16 21:36:44.900 016 18177.50 60.11 52705.68 88888.00 2007-01-16 21:36:45.400 016 18177.50 60.19 52705.55 88888.00 2007-01-16 21:36:45.900 016 18177.70 60.30 52705.57 88888.00 2007-01-16 21:36:46.400 016 18177.55 60.26 52705.72 88888.00 2007-01-16 21:36:46.900 016 18177.28 60.22 52705.79 88888.00 2007-01-16 21:36:47.400 016 18177.28 60.31 52705.79 88888.00 2007-01-16 21:36:47.900 016 18177.28 60.31 52705.75 88888.00 2007-01-16 21:36:48.400 016 18177.27 60.37 52705.65 88888.00 2007-01-16 21:36:48.900 016 18177.29 60.41 52705.67 88888.00 2007-01-16 21:36:49.400 016 18177.20 60.47 52705.71 88888.00 2007-01-16 21:36:49.900 016 18177.32 60.62 52705.86 88888.00 2007-01-16 21:36:50.400 016 18177.31 60.63 52705.85 88888.00 2007-01-16 21:36:50.900 016 18177.30 60.61 52705.85 88888.00 2007-01-16 21:36:51.400 016 18177.26 60.62 52705.86 88888.00 2007-01-16 21:36:51.900 016 18177.28 60.65 52705.87 88888.00 2007-01-16 21:36:52.400 016 18177.30 60.70 52705.74 88888.00 2007-01-16 21:36:52.900 016 18177.18 60.79 52705.76 88888.00 2007-01-16 21:36:53.400 016 18177.11 60.71 52705.72 88888.00 2007-01-16 21:36:53.900 016 18177.15 60.75 52705.81 88888.00 2007-01-16 21:36:54.400 016 18177.11 60.76 52705.87 88888.00 2007-01-16 21:36:54.900 016 18177.15 60.82 52705.79 88888.00 2007-01-16 21:36:55.400 016 18177.15 60.96 52705.79 88888.00 2007-01-16 21:36:55.900 016 18177.17 60.98 52705.80 88888.00 2007-01-16 21:36:56.400 016 18177.21 61.03 52705.84 88888.00 2007-01-16 21:36:56.900 016 18177.16 61.07 52705.74 88888.00 2007-01-16 21:36:57.400 016 18177.07 61.11 52705.65 88888.00 2007-01-16 21:36:57.900 016 18177.05 61.15 52705.59 88888.00 2007-01-16 21:36:58.400 016 18177.01 61.18 52705.72 88888.00 2007-01-16 21:36:58.900 016 18177.08 61.21 52705.87 88888.00 2007-01-16 21:36:59.400 016 18177.17 61.30 52706.02 88888.00 2007-01-16 21:36:59.900 016 18177.12 61.33 52706.08 88888.00 2007-01-16 21:37:00.400 016 18177.05 61.41 52706.07 88888.00 2007-01-16 21:37:00.900 016 18177.03 61.41 52706.03 88888.00 2007-01-16 21:37:01.400 016 18177.03 61.40 52706.02 88888.00 2007-01-16 21:37:01.900 016 18177.03 61.38 52705.99 88888.00 2007-01-16 21:37:02.400 016 18177.11 61.40 52705.97 88888.00 2007-01-16 21:37:02.900 016 18176.93 61.40 52705.99 88888.00 2007-01-16 21:37:03.400 016 18176.99 61.47 52705.98 88888.00 2007-01-16 21:37:03.900 016 18177.00 61.56 52705.94 88888.00 2007-01-16 21:37:04.400 016 18176.90 61.63 52705.95 88888.00 2007-01-16 21:37:04.900 016 18176.89 61.67 52705.96 88888.00 2007-01-16 21:37:05.400 016 18177.01 61.69 52705.84 88888.00 2007-01-16 21:37:05.900 016 18177.16 61.70 52705.75 88888.00 2007-01-16 21:37:06.400 016 18177.22 61.63 52705.76 88888.00 2007-01-16 21:37:06.900 016 18177.18 61.70 52705.79 88888.00 2007-01-16 21:37:07.400 016 18177.15 61.71 52705.86 88888.00 2007-01-16 21:37:07.900 016 18177.22 61.73 52705.90 88888.00 2007-01-16 21:37:08.400 016 18177.26 61.81 52705.88 88888.00 2007-01-16 21:37:08.900 016 18177.25 61.87 52705.76 88888.00 2007-01-16 21:37:09.400 016 18177.23 61.89 52705.86 88888.00 2007-01-16 21:37:09.900 016 18177.27 61.86 52705.94 88888.00 2007-01-16 21:37:10.400 016 18177.19 61.85 52705.91 88888.00 2007-01-16 21:37:10.900 016 18177.22 61.92 52705.91 88888.00 2007-01-16 21:37:11.400 016 18177.23 61.98 52705.95 88888.00 2007-01-16 21:37:11.900 016 18177.16 62.02 52706.09 88888.00 2007-01-16 21:37:12.400 016 18177.23 61.97 52705.99 88888.00 2007-01-16 21:37:12.900 016 18177.21 61.99 52705.94 88888.00 2007-01-16 21:37:13.400 016 18177.21 62.00 52705.87 88888.00 2007-01-16 21:37:13.900 016 18177.19 62.06 52705.85 88888.00 2007-01-16 21:37:14.400 016 18177.28 62.01 52705.84 88888.00 2007-01-16 21:37:14.900 016 18177.27 62.06 52705.94 88888.00 2007-01-16 21:37:15.400 016 18177.15 62.03 52705.96 88888.00 2007-01-16 21:37:15.900 016 18177.31 61.98 52705.97 88888.00 2007-01-16 21:37:16.400 016 18177.30 62.01 52706.11 88888.00 2007-01-16 21:37:16.900 016 18177.32 62.04 52706.13 88888.00 2007-01-16 21:37:17.400 016 18177.58 62.12 52706.04 88888.00 2007-01-16 21:37:17.900 016 18177.60 62.12 52706.00 88888.00 2007-01-16 21:37:18.400 016 18177.49 62.09 52706.01 88888.00 2007-01-16 21:37:18.900 016 18177.57 62.07 52706.03 88888.00 2007-01-16 21:37:19.400 016 18177.54 62.07 52705.94 88888.00 2007-01-16 21:37:19.900 016 18177.59 62.12 52705.96 88888.00 2007-01-16 21:37:20.400 016 18177.63 62.18 52706.01 88888.00 2007-01-16 21:37:20.900 016 18177.61 62.13 52706.00 88888.00 2007-01-16 21:37:21.400 016 18177.57 62.07 52705.96 88888.00 2007-01-16 21:37:21.900 016 18177.53 62.15 52705.87 88888.00 2007-01-16 21:37:22.397 016 18177.64 62.20 52705.74 88888.00 2007-01-16 21:37:22.907 016 18177.62 62.14 52705.83 88888.00 2007-01-16 21:37:23.407 016 18177.72 62.14 52705.85 88888.00 2007-01-16 21:37:23.907 016 18177.79 62.16 52705.72 88888.00 2007-01-16 21:37:24.407 016 18177.80 62.24 52705.79 88888.00 2007-01-16 21:37:24.907 016 18177.70 62.18 52705.91 88888.00 2007-01-16 21:37:25.407 016 18177.55 62.13 52705.84 88888.00 2007-01-16 21:37:25.907 016 18177.58 62.20 52705.77 88888.00 2007-01-16 21:37:26.407 016 18177.49 62.20 52705.81 88888.00 2007-01-16 21:37:26.907 016 18177.43 62.16 52705.88 88888.00 2007-01-16 21:37:27.407 016 18177.42 62.14 52705.88 88888.00 2007-01-16 21:37:27.907 016 18177.29 62.20 52705.86 88888.00 2007-01-16 21:37:28.407 016 18177.27 62.25 52705.89 88888.00 2007-01-16 21:37:28.907 016 18177.29 62.32 52705.98 88888.00 2007-01-16 21:37:29.407 016 18177.37 62.32 52705.97 88888.00 2007-01-16 21:37:29.907 016 18177.36 62.36 52705.92 88888.00 2007-01-16 21:37:30.407 016 18177.40 62.35 52705.95 88888.00 2007-01-16 21:37:30.907 016 18177.53 62.31 52705.92 88888.00 2007-01-16 21:37:31.407 016 18177.59 62.41 52705.95 88888.00 2007-01-16 21:37:31.907 016 18177.51 62.46 52705.99 88888.00 2007-01-16 21:37:32.407 016 18177.49 62.42 52705.97 88888.00 2007-01-16 21:37:32.907 016 18177.42 62.36 52705.99 88888.00 2007-01-16 21:37:33.407 016 18177.45 62.28 52705.96 88888.00 2007-01-16 21:37:33.907 016 18177.48 62.20 52705.89 88888.00 2007-01-16 21:37:34.407 016 18177.49 62.29 52706.03 88888.00 2007-01-16 21:37:34.907 016 18177.48 62.36 52706.09 88888.00 2007-01-16 21:37:35.407 016 18177.36 62.43 52706.02 88888.00 2007-01-16 21:37:35.907 016 18177.32 62.33 52706.00 88888.00 2007-01-16 21:37:36.407 016 18177.22 62.33 52706.02 88888.00 2007-01-16 21:37:36.907 016 18177.22 62.37 52706.02 88888.00 2007-01-16 21:37:37.407 016 18177.28 62.40 52705.98 88888.00 2007-01-16 21:37:37.907 016 18177.19 62.39 52705.91 88888.00 2007-01-16 21:37:38.407 016 18177.10 62.32 52706.06 88888.00 2007-01-16 21:37:38.907 016 18177.18 62.35 52706.07 88888.00 2007-01-16 21:37:39.407 016 18177.04 62.39 52705.99 88888.00 2007-01-16 21:37:39.907 016 18177.07 62.38 52705.95 88888.00 2007-01-16 21:37:40.407 016 18177.01 62.35 52705.88 88888.00 2007-01-16 21:37:40.907 016 18177.01 62.34 52706.02 88888.00 2007-01-16 21:37:41.407 016 18176.99 62.31 52706.02 88888.00 2007-01-16 21:37:41.907 016 18176.93 62.33 52706.00 88888.00 2007-01-16 21:37:42.407 016 18176.92 62.37 52706.09 88888.00 2007-01-16 21:37:42.907 016 18176.98 62.34 52706.03 88888.00 2007-01-16 21:37:43.407 016 18176.93 62.43 52706.01 88888.00 2007-01-16 21:37:43.907 016 18176.84 62.47 52705.92 88888.00 2007-01-16 21:37:44.407 016 18176.83 62.40 52705.92 88888.00 2007-01-16 21:37:44.907 016 18176.92 62.43 52705.87 88888.00 2007-01-16 21:37:45.407 016 18177.00 62.52 52705.86 88888.00 2007-01-16 21:37:45.907 016 18176.88 62.58 52705.76 88888.00 2007-01-16 21:37:46.407 016 18176.78 62.58 52705.69 88888.00 2007-01-16 21:37:46.907 016 18176.85 62.58 52705.73 88888.00 2007-01-16 21:37:47.407 016 18176.92 62.57 52705.76 88888.00 2007-01-16 21:37:47.907 016 18176.97 62.57 52705.83 88888.00 2007-01-16 21:37:48.407 016 18176.93 62.57 52705.91 88888.00 2007-01-16 21:37:48.907 016 18176.95 62.54 52705.92 88888.00 2007-01-16 21:37:49.407 016 18176.90 62.53 52705.84 88888.00 2007-01-16 21:37:49.907 016 18176.86 62.56 52705.85 88888.00 2007-01-16 21:37:50.407 016 18176.89 62.55 52705.87 88888.00 2007-01-16 21:37:50.907 016 18176.86 62.50 52705.89 88888.00 2007-01-16 21:37:51.407 016 18176.76 62.47 52705.94 88888.00 2007-01-16 21:37:51.907 016 18176.73 62.38 52705.96 88888.00 2007-01-16 21:37:52.407 016 18176.78 62.39 52705.99 88888.00 2007-01-16 21:37:52.907 016 18176.74 62.38 52705.87 88888.00 2007-01-16 21:37:53.407 016 18176.86 62.34 52705.95 88888.00 2007-01-16 21:37:53.907 016 18176.96 62.35 52705.98 88888.00 2007-01-16 21:37:54.407 016 18176.93 62.35 52705.92 88888.00 2007-01-16 21:37:54.907 016 18176.93 62.36 52705.79 88888.00 2007-01-16 21:37:55.407 016 18176.99 62.29 52705.79 88888.00 2007-01-16 21:37:55.907 016 18176.89 62.32 52705.86 88888.00 2007-01-16 21:37:56.407 016 18176.85 62.26 52705.88 88888.00 2007-01-16 21:37:56.907 016 18176.83 62.14 52705.92 88888.00 2007-01-16 21:37:57.407 016 18176.84 62.11 52705.88 88888.00 2007-01-16 21:37:57.907 016 18176.88 62.17 52705.85 88888.00 2007-01-16 21:37:58.407 016 18176.79 62.15 52705.84 88888.00 2007-01-16 21:37:58.907 016 18176.83 62.16 52705.80 88888.00 2007-01-16 21:37:59.407 016 18176.75 62.13 52705.87 88888.00 2007-01-16 21:37:59.907 016 18176.72 62.10 52705.91 88888.00 2007-01-16 21:38:00.407 016 18176.69 62.13 52705.87 88888.00 2007-01-16 21:38:00.907 016 18176.69 62.15 52705.94 88888.00 2007-01-16 21:38:01.407 016 18176.71 62.17 52705.80 88888.00 2007-01-16 21:38:01.907 016 18176.60 62.16 52705.86 88888.00 2007-01-16 21:38:02.407 016 18176.57 62.09 52706.01 88888.00 2007-01-16 21:38:02.907 016 18176.54 62.02 52705.95 88888.00 2007-01-16 21:38:03.407 016 18176.49 61.97 52705.95 88888.00 2007-01-16 21:38:03.907 016 18176.44 61.94 52706.02 88888.00 2007-01-16 21:38:04.407 016 18176.44 61.91 52705.95 88888.00 2007-01-16 21:38:04.907 016 18176.35 61.90 52705.87 88888.00 2007-01-16 21:38:05.407 016 18176.23 61.90 52705.91 88888.00 2007-01-16 21:38:05.907 016 18176.13 61.89 52706.01 88888.00 2007-01-16 21:38:06.407 016 18176.02 61.82 52706.00 88888.00 2007-01-16 21:38:06.907 016 18175.98 61.79 52706.01 88888.00 2007-01-16 21:38:07.407 016 18176.00 61.78 52705.96 88888.00 2007-01-16 21:38:07.907 016 18175.86 61.72 52705.86 88888.00 2007-01-16 21:38:08.407 016 18175.79 61.75 52705.91 88888.00 2007-01-16 21:38:08.907 016 18175.82 61.78 52705.86 88888.00 2007-01-16 21:38:09.407 016 18175.71 61.75 52705.81 88888.00 2007-01-16 21:38:09.907 016 18175.60 61.75 52705.80 88888.00 2007-01-16 21:38:10.407 016 18175.43 61.71 52705.91 88888.00 2007-01-16 21:38:10.907 016 18175.38 61.67 52706.02 88888.00 2007-01-16 21:38:11.407 016 18175.33 61.61 52706.06 88888.00 2007-01-16 21:38:11.907 016 18175.31 61.55 52706.08 88888.00 2007-01-16 21:38:12.407 016 18175.16 61.59 52705.94 88888.00 2007-01-16 21:38:12.907 016 18175.22 61.53 52705.95 88888.00 2007-01-16 21:38:13.407 016 18175.16 61.46 52706.03 88888.00 2007-01-16 21:38:13.907 016 18175.03 61.46 52706.07 88888.00 2007-01-16 21:38:14.407 016 18174.95 61.52 52706.04 88888.00 2007-01-16 21:38:14.907 016 18175.02 61.54 52706.08 88888.00 2007-01-16 21:38:15.407 016 18174.88 61.53 52706.19 88888.00 2007-01-16 21:38:15.907 016 18174.76 61.45 52706.18 88888.00 2007-01-16 21:38:16.407 016 18174.78 61.42 52706.19 88888.00 2007-01-16 21:38:16.907 016 18174.72 61.47 52706.08 88888.00 2007-01-16 21:38:17.407 016 18174.59 61.41 52705.99 88888.00 2007-01-16 21:38:17.907 016 18174.59 61.44 52706.13 88888.00 2007-01-16 21:38:18.407 016 18174.68 61.49 52706.23 88888.00 2007-01-16 21:38:18.907 016 18174.46 61.46 52706.23 88888.00 2007-01-16 21:38:19.407 016 18174.32 61.50 52706.13 88888.00 2007-01-16 21:38:19.907 016 18174.18 61.55 52706.04 88888.00 2007-01-16 21:38:20.407 016 18174.22 61.44 52706.11 88888.00 2007-01-16 21:38:20.907 016 18174.16 61.37 52706.15 88888.00 2007-01-16 21:38:21.407 016 18174.05 61.39 52706.10 88888.00 2007-01-16 21:38:21.907 016 18173.94 61.37 52706.04 88888.00 2007-01-16 21:38:22.407 016 18173.83 61.35 52706.06 88888.00 2007-01-16 21:38:22.907 016 18173.77 61.39 52706.02 88888.00 2007-01-16 21:38:23.407 016 18173.68 61.46 52705.94 88888.00 2007-01-16 21:38:23.907 016 18173.70 61.43 52705.95 88888.00 2007-01-16 21:38:24.407 016 18173.67 61.41 52706.03 88888.00 2007-01-16 21:38:24.907 016 18173.64 61.28 52706.06 88888.00 2007-01-16 21:38:25.407 016 18173.57 61.32 52706.02 88888.00 2007-01-16 21:38:25.907 016 18173.50 61.36 52705.99 88888.00 2007-01-16 21:38:26.407 016 18173.43 61.37 52706.01 88888.00 2007-01-16 21:38:26.907 016 18173.34 61.36 52706.02 88888.00 2007-01-16 21:38:27.407 016 18173.27 61.38 52706.08 88888.00 2007-01-16 21:38:27.907 016 18173.23 61.37 52705.96 88888.00 2007-01-16 21:38:28.407 016 18173.10 61.38 52705.86 88888.00 2007-01-16 21:38:28.907 016 18173.10 61.34 52705.79 88888.00 2007-01-16 21:38:29.407 016 18172.92 61.26 52705.81 88888.00 2007-01-16 21:38:29.907 016 18172.84 61.22 52705.92 88888.00 2007-01-16 21:38:30.407 016 18172.80 61.21 52706.00 88888.00 2007-01-16 21:38:30.907 016 18172.60 61.18 52706.00 88888.00 2007-01-16 21:38:31.407 016 18172.55 61.14 52705.95 88888.00 2007-01-16 21:38:31.907 016 18172.45 61.14 52705.91 88888.00 2007-01-16 21:38:32.407 016 18172.37 61.10 52705.91 88888.00 2007-01-16 21:38:32.907 016 18172.29 61.09 52705.79 88888.00 2007-01-16 21:38:33.407 016 18172.28 61.00 52705.92 88888.00 2007-01-16 21:38:33.907 016 18172.22 61.03 52705.85 88888.00 2007-01-16 21:38:34.407 016 18172.16 61.00 52705.92 88888.00 2007-01-16 21:38:34.907 016 18172.11 60.98 52705.92 88888.00 2007-01-16 21:38:35.407 016 18172.06 60.89 52705.83 88888.00 2007-01-16 21:38:35.907 016 18171.99 60.96 52705.94 88888.00 2007-01-16 21:38:36.407 016 18172.09 61.00 52706.04 88888.00 2007-01-16 21:38:36.907 016 18171.98 60.89 52706.02 88888.00 2007-01-16 21:38:37.407 016 18171.80 60.85 52705.99 88888.00 2007-01-16 21:38:37.907 016 18171.69 60.87 52705.94 88888.00 2007-01-16 21:38:38.407 016 18171.68 60.80 52705.95 88888.00 2007-01-16 21:38:38.907 016 18171.54 60.77 52705.96 88888.00 2007-01-16 21:38:39.407 016 18171.46 60.75 52705.81 88888.00 2007-01-16 21:38:39.907 016 18171.39 60.70 52705.80 88888.00 2007-01-16 21:38:40.407 016 18171.32 60.70 52705.86 88888.00 2007-01-16 21:38:40.907 016 18171.23 60.65 52705.90 88888.00 2007-01-16 21:38:41.407 016 18171.23 60.68 52706.00 88888.00 2007-01-16 21:38:41.907 016 18171.15 60.64 52706.00 88888.00 2007-01-16 21:38:42.407 016 18170.99 60.64 52705.96 88888.00 2007-01-16 21:38:42.907 016 18170.92 60.63 52705.94 88888.00 2007-01-16 21:38:43.407 016 18170.82 60.62 52705.95 88888.00 2007-01-16 21:38:43.907 016 18170.70 60.67 52705.94 88888.00 2007-01-16 21:38:44.407 016 18170.61 60.71 52706.06 88888.00 2007-01-16 21:38:44.907 016 18170.56 60.74 52706.03 88888.00 2007-01-16 21:38:45.407 016 18170.48 60.65 52705.91 88888.00 2007-01-16 21:38:45.907 016 18170.38 60.66 52705.88 88888.00 2007-01-16 21:38:46.407 016 18170.32 60.67 52705.86 88888.00 2007-01-16 21:38:46.907 016 18170.25 60.64 52705.83 88888.00 2007-01-16 21:38:47.407 016 18170.24 60.68 52705.78 88888.00 2007-01-16 21:38:47.907 016 18169.97 60.63 52705.81 88888.00 2007-01-16 21:38:48.407 016 18169.98 60.57 52705.83 88888.00 2007-01-16 21:38:48.907 016 18169.78 60.54 52705.81 88888.00 2007-01-16 21:38:49.407 016 18169.66 60.55 52705.94 88888.00 2007-01-16 21:38:49.907 016 18169.65 60.57 52706.07 88888.00 2007-01-16 21:38:50.407 016 18169.50 60.62 52706.11 88888.00 2007-01-16 21:38:50.907 016 18169.37 60.57 52706.09 88888.00 2007-01-16 21:38:51.407 016 18169.19 60.43 52706.13 88888.00 2007-01-16 21:38:51.907 016 18169.04 60.30 52706.11 88888.00 2007-01-16 21:38:52.407 016 18169.00 60.31 52706.04 88888.00 2007-01-16 21:38:52.907 016 18168.91 60.34 52706.11 88888.00 2007-01-16 21:38:53.407 016 18168.75 60.32 52706.12 88888.00 2007-01-16 21:38:53.907 016 18168.62 60.31 52706.15 88888.00 2007-01-16 21:38:54.407 016 18168.39 60.26 52706.18 88888.00 2007-01-16 21:38:54.907 016 18168.26 60.19 52706.12 88888.00 2007-01-16 21:38:55.407 016 18168.22 60.18 52706.07 88888.00 2007-01-16 21:38:55.907 016 18168.25 60.21 52706.04 88888.00 2007-01-16 21:38:56.407 016 18168.20 60.31 52705.95 88888.00 2007-01-16 21:38:56.907 016 18168.06 60.35 52705.84 88888.00 2007-01-16 21:38:57.407 016 18168.06 60.29 52705.81 88888.00 2007-01-16 21:38:57.907 016 18168.14 60.21 52705.84 88888.00 2007-01-16 21:38:58.407 016 18167.98 60.19 52705.87 88888.00 2007-01-16 21:38:58.907 016 18167.93 60.18 52705.85 88888.00 2007-01-16 21:38:59.407 016 18168.03 60.18 52705.87 88888.00 2007-01-16 21:38:59.907 016 18167.91 60.16 52705.85 88888.00 2007-01-16 21:39:00.407 016 18167.72 60.17 52705.76 88888.00 2007-01-16 21:39:00.907 016 18167.65 60.18 52705.75 88888.00 2007-01-16 21:39:01.407 016 18167.54 60.15 52705.74 88888.00 2007-01-16 21:39:01.907 016 18167.54 60.10 52705.67 88888.00 2007-01-16 21:39:02.407 016 18167.57 60.04 52705.59 88888.00 2007-01-16 21:39:02.907 016 18167.66 60.09 52705.62 88888.00 2007-01-16 21:39:03.407 016 18167.56 60.13 52705.83 88888.00 2007-01-16 21:39:03.907 016 18167.56 60.12 52705.77 88888.00 2007-01-16 21:39:04.407 016 18167.60 60.15 52705.74 88888.00 2007-01-16 21:39:04.907 016 18167.62 60.14 52705.71 88888.00 2007-01-16 21:39:05.407 016 18167.71 60.09 52705.75 88888.00 2007-01-16 21:39:05.907 016 18167.52 60.12 52705.75 88888.00 2007-01-16 21:39:06.407 016 18167.43 60.17 52705.73 88888.00 2007-01-16 21:39:06.907 016 18167.44 60.22 52705.62 88888.00 2007-01-16 21:39:07.407 016 18167.43 60.28 52705.59 88888.00 2007-01-16 21:39:07.907 016 18167.43 60.26 52705.57 88888.00 2007-01-16 21:39:08.407 016 18167.52 60.18 52705.54 88888.00 2007-01-16 21:39:08.907 016 18167.49 60.21 52705.59 88888.00 2007-01-16 21:39:09.407 016 18167.51 60.28 52705.65 88888.00 2007-01-16 21:39:09.907 016 18167.72 60.23 52705.74 88888.00 2007-01-16 21:39:10.407 016 18167.59 60.14 52705.74 88888.00 2007-01-16 21:39:10.907 016 18167.45 60.14 52705.79 88888.00 2007-01-16 21:39:11.407 016 18167.50 60.12 52705.77 88888.00 2007-01-16 21:39:11.907 016 18167.71 60.18 52705.73 88888.00 2007-01-16 21:39:12.407 016 18168.00 60.21 52705.81 88888.00 2007-01-16 21:39:12.907 016 18168.05 60.18 52705.89 88888.00 2007-01-16 21:39:13.407 016 18167.83 60.16 52705.88 88888.00 2007-01-16 21:39:13.907 016 18167.82 60.11 52705.88 88888.00 2007-01-16 21:39:14.407 016 18167.89 60.17 52705.80 88888.00 2007-01-16 21:39:14.907 016 18167.83 60.17 52705.67 88888.00 2007-01-16 21:39:15.407 016 18167.76 60.14 52705.65 88888.00 2007-01-16 21:39:15.907 016 18167.76 60.12 52705.71 88888.00 2007-01-16 21:39:16.407 016 18167.80 59.98 52705.67 88888.00 2007-01-16 21:39:16.907 016 18167.93 60.04 52705.68 88888.00 2007-01-16 21:39:17.407 016 18167.93 60.14 52705.66 88888.00 2007-01-16 21:39:17.907 016 18167.84 60.15 52705.68 88888.00 2007-01-16 21:39:18.407 016 18167.86 60.18 52705.64 88888.00 2007-01-16 21:39:18.907 016 18167.86 60.11 52705.71 88888.00 2007-01-16 21:39:19.407 016 18167.83 60.01 52705.81 88888.00 2007-01-16 21:39:19.907 016 18167.86 59.94 52705.75 88888.00 2007-01-16 21:39:20.407 016 18167.91 59.89 52705.75 88888.00 2007-01-16 21:39:20.907 016 18167.87 59.83 52705.74 88888.00 2007-01-16 21:39:21.407 016 18167.87 59.87 52705.75 88888.00 2007-01-16 21:39:21.907 016 18167.87 59.94 52705.88 88888.00 2007-01-16 21:39:22.407 016 18167.74 59.87 52705.87 88888.00 2007-01-16 21:39:22.907 016 18167.78 59.81 52705.67 88888.00 2007-01-16 21:39:23.407 016 18167.89 59.81 52705.55 88888.00 2007-01-16 21:39:23.907 016 18167.78 59.82 52705.65 88888.00 2007-01-16 21:39:24.407 016 18167.76 59.84 52705.73 88888.00 2007-01-16 21:39:24.907 016 18167.74 59.81 52705.62 88888.00 2007-01-16 21:39:25.407 016 18167.67 59.76 52705.59 88888.00 2007-01-16 21:39:25.907 016 18167.57 59.83 52705.50 88888.00 2007-01-16 21:39:26.407 016 18167.54 59.74 52705.56 88888.00 2007-01-16 21:39:26.907 016 18167.55 59.58 52705.55 88888.00 2007-01-16 21:39:27.407 016 18167.51 59.64 52705.51 88888.00 2007-01-16 21:39:27.907 016 18167.55 59.61 52705.49 88888.00 2007-01-16 21:39:28.407 016 18167.51 59.56 52705.50 88888.00 2007-01-16 21:39:28.907 016 18167.39 59.59 52705.46 88888.00 2007-01-16 21:39:29.407 016 18167.35 59.56 52705.50 88888.00 2007-01-16 21:39:29.907 016 18167.32 59.57 52705.60 88888.00 2007-01-16 21:39:30.407 016 18167.39 59.61 52705.57 88888.00 2007-01-16 21:39:30.907 016 18167.40 59.53 52705.44 88888.00 2007-01-16 21:39:31.407 016 18167.30 59.48 52705.39 88888.00 2007-01-16 21:39:31.907 016 18167.24 59.51 52705.36 88888.00 2007-01-16 21:39:32.407 016 18167.24 59.58 52705.49 88888.00 2007-01-16 21:39:32.907 016 18167.18 59.62 52705.42 88888.00 2007-01-16 21:39:33.407 016 18167.10 59.57 52705.30 88888.00 2007-01-16 21:39:33.907 016 18167.09 59.48 52705.30 88888.00 2007-01-16 21:39:34.407 016 18167.18 59.46 52705.37 88888.00 2007-01-16 21:39:34.907 016 18167.10 59.42 52705.37 88888.00 2007-01-16 21:39:35.407 016 18167.06 59.41 52705.29 88888.00 2007-01-16 21:39:35.907 016 18166.98 59.37 52705.23 88888.00 2007-01-16 21:39:36.407 016 18166.96 59.41 52705.21 88888.00 2007-01-16 21:39:36.907 016 18166.88 59.37 52705.20 88888.00 2007-01-16 21:39:37.407 016 18166.88 59.33 52705.19 88888.00 2007-01-16 21:39:37.907 016 18166.87 59.31 52705.16 88888.00 2007-01-16 21:39:38.407 016 18166.91 59.40 52705.16 88888.00 2007-01-16 21:39:38.907 016 18167.01 59.44 52705.15 88888.00 2007-01-16 21:39:39.407 016 18167.02 59.36 52705.19 88888.00 2007-01-16 21:39:39.907 016 18166.97 59.36 52705.14 88888.00 2007-01-16 21:39:40.407 016 18166.90 59.43 52705.10 88888.00 2007-01-16 21:39:40.907 016 18166.97 59.45 52705.23 88888.00 2007-01-16 21:39:41.407 016 18166.84 59.40 52705.17 88888.00 2007-01-16 21:39:41.907 016 18166.79 59.40 52705.05 88888.00 2007-01-16 21:39:42.407 016 18166.93 59.49 52705.06 88888.00 2007-01-16 21:39:42.907 016 18167.01 59.48 52705.04 88888.00 2007-01-16 21:39:43.407 016 18166.87 59.40 52705.02 88888.00 2007-01-16 21:39:43.907 016 18166.84 59.41 52705.15 88888.00 2007-01-16 21:39:44.407 016 18166.83 59.39 52705.09 88888.00 2007-01-16 21:39:44.907 016 18166.98 59.45 52705.06 88888.00 2007-01-16 21:39:45.407 016 18166.88 59.49 52705.02 88888.00 2007-01-16 21:39:45.907 016 18166.83 59.42 52705.01 88888.00 2007-01-16 21:39:46.407 016 18166.87 59.40 52704.95 88888.00 2007-01-16 21:39:46.907 016 18166.91 59.42 52704.95 88888.00 2007-01-16 21:39:47.407 016 18167.00 59.40 52704.85 88888.00 2007-01-16 21:39:47.907 016 18167.05 59.40 52704.85 88888.00 2007-01-16 21:39:48.407 016 18167.04 59.38 52704.94 88888.00 2007-01-16 21:39:48.907 016 18166.99 59.32 52705.03 88888.00 2007-01-16 21:39:49.407 016 18166.89 59.34 52705.11 88888.00 2007-01-16 21:39:49.907 016 18166.89 59.28 52705.13 88888.00 2007-01-16 21:39:50.407 016 18167.09 59.28 52705.05 88888.00 2007-01-16 21:39:50.907 016 18167.18 59.40 52705.04 88888.00 2007-01-16 21:39:51.407 016 18167.19 59.42 52704.98 88888.00 2007-01-16 21:39:51.907 016 18167.17 59.40 52704.97 88888.00 2007-01-16 21:39:52.407 016 18167.21 59.39 52704.95 88888.00 2007-01-16 21:39:52.907 016 18167.37 59.35 52704.90 88888.00 2007-01-16 21:39:53.407 016 18167.51 59.28 52704.88 88888.00 2007-01-16 21:39:53.907 016 18167.49 59.35 52704.85 88888.00 2007-01-16 21:39:54.407 016 18167.48 59.37 52704.88 88888.00 2007-01-16 21:39:54.907 016 18167.56 59.33 52704.86 88888.00 2007-01-16 21:39:55.407 016 18167.50 59.39 52704.92 88888.00 2007-01-16 21:39:55.907 016 18167.72 59.46 52704.86 88888.00 2007-01-16 21:39:56.407 016 18167.80 59.50 52704.90 88888.00 2007-01-16 21:39:56.907 016 18167.71 59.56 52704.88 88888.00 2007-01-16 21:39:57.407 016 18167.72 59.61 52704.96 88888.00 2007-01-16 21:39:57.907 016 18167.80 59.51 52704.97 88888.00 2007-01-16 21:39:58.407 016 18167.78 59.52 52705.03 88888.00 2007-01-16 21:39:58.907 016 18167.89 59.56 52704.99 88888.00 2007-01-16 21:39:59.407 016 18168.05 59.56 52704.95 88888.00 2007-01-16 21:39:59.907 016 18167.96 59.56 52704.91 88888.00 2007-01-16 21:40:00.407 016 18168.08 59.48 52704.92 88888.00 2007-01-16 21:40:00.907 016 18168.17 59.50 52704.95 88888.00 2007-01-16 21:40:01.407 016 18168.10 59.53 52704.99 88888.00 2007-01-16 21:40:01.907 016 18168.05 59.48 52705.07 88888.00 2007-01-16 21:40:02.407 016 18168.09 59.52 52705.01 88888.00 2007-01-16 21:40:02.907 016 18168.19 59.52 52705.02 88888.00 2007-01-16 21:40:03.407 016 18168.24 59.49 52705.03 88888.00 2007-01-16 21:40:03.907 016 18168.24 59.40 52704.97 88888.00 2007-01-16 21:40:04.407 016 18168.33 59.34 52704.99 88888.00 2007-01-16 21:40:04.907 016 18168.26 59.32 52705.17 88888.00 2007-01-16 21:40:05.407 016 18168.28 59.35 52705.23 88888.00 2007-01-16 21:40:05.907 016 18168.26 59.39 52705.15 88888.00 2007-01-16 21:40:06.407 016 18168.33 59.37 52705.15 88888.00 2007-01-16 21:40:06.907 016 18168.41 59.44 52705.15 88888.00 2007-01-16 21:40:07.407 016 18168.49 59.41 52705.13 88888.00 2007-01-16 21:40:07.907 016 18168.50 59.38 52705.15 88888.00 2007-01-16 21:40:08.407 016 18168.50 59.41 52705.23 88888.00 2007-01-16 21:40:08.907 016 18168.58 59.36 52705.23 88888.00 2007-01-16 21:40:09.407 016 18168.62 59.34 52705.15 88888.00 2007-01-16 21:40:09.907 016 18168.65 59.30 52705.10 88888.00 2007-01-16 21:40:10.407 016 18168.62 59.37 52705.19 88888.00 2007-01-16 21:40:10.907 016 18168.71 59.34 52705.19 88888.00 2007-01-16 21:40:11.407 016 18168.75 59.38 52705.23 88888.00 2007-01-16 21:40:11.907 016 18168.72 59.39 52705.25 88888.00 2007-01-16 21:40:12.407 016 18168.84 59.41 52705.32 88888.00 2007-01-16 21:40:12.907 016 18168.84 59.42 52705.41 88888.00 2007-01-16 21:40:13.407 016 18168.76 59.45 52705.45 88888.00 2007-01-16 21:40:13.907 016 18168.94 59.40 52705.54 88888.00 2007-01-16 21:40:14.407 016 18168.94 59.41 52705.49 88888.00 2007-01-16 21:40:14.907 016 18168.91 59.38 52705.48 88888.00 2007-01-16 21:40:15.407 016 18169.06 59.37 52705.51 88888.00 2007-01-16 21:40:15.907 016 18169.05 59.35 52705.57 88888.00 2007-01-16 21:40:16.407 016 18169.12 59.42 52705.60 88888.00 2007-01-16 21:40:16.907 016 18169.16 59.48 52705.60 88888.00 2007-01-16 21:40:17.407 016 18169.22 59.49 52705.61 88888.00 2007-01-16 21:40:17.907 016 18169.29 59.47 52705.62 88888.00 2007-01-16 21:40:18.407 016 18169.19 59.37 52705.71 88888.00 2007-01-16 21:40:18.907 016 18169.24 59.49 52705.85 88888.00 2007-01-16 21:40:19.407 016 18169.36 59.57 52705.83 88888.00 2007-01-16 21:40:19.907 016 18169.33 59.55 52705.76 88888.00 2007-01-16 21:40:20.407 016 18169.32 59.56 52705.79 88888.00 2007-01-16 21:40:20.907 016 18169.36 59.55 52705.89 88888.00 2007-01-16 21:40:21.407 016 18169.35 59.62 52705.94 88888.00 2007-01-16 21:40:21.907 016 18169.40 59.58 52706.01 88888.00 2007-01-16 21:40:22.407 016 18169.43 59.62 52706.01 88888.00 2007-01-16 21:40:22.907 016 18169.82 59.62 52706.03 88888.00 2007-01-16 21:40:23.407 016 18169.83 59.74 52705.98 88888.00 2007-01-16 21:40:23.907 016 18169.51 59.79 52706.01 88888.00 2007-01-16 21:40:24.407 016 18169.46 59.83 52706.12 88888.00 2007-01-16 21:40:24.907 016 18169.49 59.89 52706.14 88888.00 2007-01-16 21:40:25.407 016 18169.56 59.79 52706.06 88888.00 2007-01-16 21:40:25.907 016 18169.67 59.71 52706.07 88888.00 2007-01-16 21:40:26.407 016 18169.73 59.75 52706.13 88888.00 2007-01-16 21:40:26.907 016 18169.82 59.89 52706.11 88888.00 2007-01-16 21:40:27.407 016 18169.82 59.98 52706.18 88888.00 2007-01-16 21:40:27.907 016 18169.71 60.00 52706.21 88888.00 2007-01-16 21:40:28.407 016 18169.68 60.04 52706.27 88888.00 2007-01-16 21:40:28.907 016 18169.81 60.03 52706.47 88888.00 2007-01-16 21:40:29.407 016 18169.91 60.09 52706.43 88888.00 2007-01-16 21:40:29.907 016 18169.89 60.23 52706.25 88888.00 2007-01-16 21:40:30.407 016 18169.90 60.30 52706.35 88888.00 2007-01-16 21:40:30.907 016 18169.95 60.41 52706.35 88888.00 2007-01-16 21:40:31.407 016 18170.08 60.43 52706.34 88888.00 2007-01-16 21:40:31.907 016 18170.01 60.42 52706.37 88888.00 2007-01-16 21:40:32.407 016 18170.01 60.42 52706.34 88888.00 2007-01-16 21:40:32.907 016 18170.05 60.45 52706.33 88888.00 2007-01-16 21:40:33.407 016 18170.03 60.48 52706.32 88888.00 2007-01-16 21:40:33.907 016 18170.06 60.51 52706.35 88888.00 2007-01-16 21:40:34.407 016 18170.15 60.52 52706.35 88888.00 2007-01-16 21:40:34.907 016 18170.14 60.58 52706.27 88888.00 2007-01-16 21:40:35.407 016 18170.33 60.71 52706.47 88888.00 2007-01-16 21:40:35.907 016 18170.30 60.85 52706.57 88888.00 2007-01-16 21:40:36.407 016 18170.19 60.81 52706.55 88888.00 2007-01-16 21:40:36.907 016 18170.36 60.78 52706.58 88888.00 2007-01-16 21:40:37.407 016 18170.43 60.82 52706.56 88888.00 2007-01-16 21:40:37.907 016 18170.35 60.91 52706.54 88888.00 2007-01-16 21:40:38.407 016 18170.27 60.88 52706.53 88888.00 2007-01-16 21:40:38.907 016 18170.35 60.91 52706.64 88888.00 2007-01-16 21:40:39.407 016 18170.53 60.88 52706.69 88888.00 2007-01-16 21:40:39.907 016 18170.49 60.86 52706.70 88888.00 2007-01-16 21:40:40.407 016 18170.49 60.96 52706.71 88888.00 2007-01-16 21:40:40.907 016 18170.52 61.04 52706.60 88888.00 2007-01-16 21:40:41.407 016 18170.58 60.92 52706.64 88888.00 2007-01-16 21:40:41.907 016 18170.50 60.99 52706.69 88888.00 2007-01-16 21:40:42.407 016 18170.47 60.98 52706.77 88888.00 2007-01-16 21:40:42.907 016 18170.53 60.97 52706.84 88888.00 2007-01-16 21:40:43.407 016 18170.68 61.04 52706.95 88888.00 2007-01-16 21:40:43.907 016 18170.76 61.11 52706.85 88888.00 2007-01-16 21:40:44.407 016 18170.82 61.11 52706.77 88888.00 2007-01-16 21:40:44.907 016 18170.74 61.08 52706.71 88888.00 2007-01-16 21:40:45.407 016 18170.64 61.10 52706.75 88888.00 2007-01-16 21:40:45.907 016 18170.65 60.96 52706.84 88888.00 2007-01-16 21:40:46.407 016 18170.71 60.95 52706.83 88888.00 2007-01-16 21:40:46.907 016 18170.78 61.03 52706.80 88888.00 2007-01-16 21:40:47.407 016 18170.84 61.01 52707.00 88888.00 2007-01-16 21:40:47.907 016 18170.81 61.01 52707.06 88888.00 2007-01-16 21:40:48.407 016 18170.69 60.88 52707.02 88888.00 2007-01-16 21:40:48.907 016 18170.66 60.72 52706.96 88888.00 2007-01-16 21:40:49.407 016 18170.66 60.76 52706.90 88888.00 2007-01-16 21:40:49.907 016 18170.65 60.86 52707.01 88888.00 2007-01-16 21:40:50.407 016 18170.68 60.89 52707.13 88888.00 2007-01-16 21:40:50.907 016 18170.61 60.91 52707.10 88888.00 2007-01-16 21:40:51.407 016 18170.65 60.98 52707.01 88888.00 2007-01-16 21:40:51.907 016 18170.71 60.92 52707.03 88888.00 2007-01-16 21:40:52.407 016 18170.76 60.90 52707.08 88888.00 2007-01-16 21:40:52.907 016 18170.71 61.02 52707.14 88888.00 2007-01-16 21:40:53.407 016 18170.70 61.08 52707.14 88888.00 2007-01-16 21:40:53.907 016 18170.74 61.03 52707.04 88888.00 2007-01-16 21:40:54.407 016 18170.76 60.98 52707.07 88888.00 2007-01-16 21:40:54.907 016 18170.78 60.97 52707.11 88888.00 2007-01-16 21:40:55.407 016 18170.76 60.97 52707.04 88888.00 2007-01-16 21:40:55.907 016 18170.80 61.03 52706.96 88888.00 2007-01-16 21:40:56.407 016 18170.71 61.04 52706.99 88888.00 2007-01-16 21:40:56.907 016 18170.64 60.96 52707.02 88888.00 2007-01-16 21:40:57.407 016 18170.60 60.91 52707.14 88888.00 2007-01-16 21:40:57.907 016 18170.53 60.97 52707.05 88888.00 2007-01-16 21:40:58.407 016 18170.52 60.94 52706.95 88888.00 2007-01-16 21:40:58.907 016 18170.50 60.87 52706.97 88888.00 2007-01-16 21:40:59.407 016 18170.61 60.92 52707.01 88888.00 2007-01-16 21:40:59.907 016 18170.66 60.97 52706.99 88888.00 2007-01-16 21:41:00.407 016 18170.58 60.98 52706.95 88888.00 2007-01-16 21:41:00.907 016 18170.60 60.92 52706.97 88888.00 2007-01-16 21:41:01.407 016 18170.68 61.02 52707.03 88888.00 2007-01-16 21:41:01.907 016 18170.63 61.13 52707.14 88888.00 2007-01-16 21:41:02.407 016 18170.53 61.18 52707.04 88888.00 2007-01-16 21:41:02.907 016 18170.49 61.08 52706.97 88888.00 2007-01-16 21:41:03.407 016 18170.41 60.98 52706.95 88888.00 2007-01-16 21:41:03.907 016 18170.54 61.09 52706.90 88888.00 2007-01-16 21:41:04.407 016 18170.66 61.20 52706.99 88888.00 2007-01-16 21:41:04.907 016 18170.67 61.29 52707.05 88888.00 2007-01-16 21:41:05.407 016 18170.64 61.30 52706.91 88888.00 2007-01-16 21:41:05.907 016 18170.54 61.21 52706.85 88888.00 2007-01-16 21:41:06.407 016 18170.58 61.15 52706.69 88888.00 2007-01-16 21:41:06.907 016 18170.71 61.13 52706.68 88888.00 2007-01-16 21:41:07.407 016 18170.74 61.14 52706.80 88888.00 2007-01-16 21:41:07.907 016 18170.75 61.20 52706.81 88888.00 2007-01-16 21:41:08.407 016 18170.77 61.24 52706.77 88888.00 2007-01-16 21:41:08.907 016 18170.84 61.21 52706.84 88888.00 2007-01-16 21:41:09.407 016 18170.87 61.21 52706.83 88888.00 2007-01-16 21:41:09.907 016 18170.82 61.25 52706.78 88888.00 2007-01-16 21:41:10.407 016 18170.80 61.32 52706.67 88888.00 2007-01-16 21:41:10.907 016 18170.93 61.36 52706.54 88888.00 2007-01-16 21:41:11.407 016 18170.91 61.37 52706.61 88888.00 2007-01-16 21:41:11.907 016 18170.99 61.28 52706.62 88888.00 2007-01-16 21:41:12.407 016 18171.04 61.25 52706.60 88888.00 2007-01-16 21:41:12.907 016 18170.84 61.35 52706.69 88888.00 2007-01-16 21:41:13.407 016 18170.88 61.33 52706.72 88888.00 2007-01-16 21:41:13.907 016 18171.11 61.30 52706.66 88888.00 2007-01-16 21:41:14.407 016 18171.14 61.26 52706.57 88888.00 2007-01-16 21:41:14.907 016 18171.06 61.30 52706.46 88888.00 2007-01-16 21:41:15.407 016 18170.95 61.32 52706.39 88888.00 2007-01-16 21:41:15.907 016 18170.87 61.32 52706.34 88888.00 2007-01-16 21:41:16.407 016 18170.99 61.33 52706.24 88888.00 2007-01-16 21:41:16.907 016 18171.03 61.35 52706.21 88888.00 2007-01-16 21:41:17.407 016 18170.88 61.36 52706.15 88888.00 2007-01-16 21:41:17.907 016 18171.09 61.32 52706.17 88888.00 2007-01-16 21:41:18.407 016 18171.06 61.37 52706.14 88888.00 2007-01-16 21:41:18.907 016 18171.13 61.38 52706.23 88888.00 2007-01-16 21:41:19.407 016 18171.23 61.36 52706.31 88888.00 2007-01-16 21:41:19.907 016 18171.35 61.31 52706.36 88888.00 2007-01-16 21:41:20.407 016 18171.39 61.28 52706.34 88888.00 2007-01-16 21:41:20.907 016 18171.35 61.26 52706.37 88888.00 2007-01-16 21:41:21.407 016 18171.25 61.28 52706.23 88888.00 2007-01-16 21:41:21.907 016 18171.34 61.28 52706.09 88888.00 2007-01-16 21:41:22.407 016 18171.49 61.29 52706.31 88888.00 2007-01-16 21:41:22.907 016 18171.37 61.28 52706.54 88888.00 2007-01-16 21:41:23.407 016 18171.41 61.20 52706.53 88888.00 2007-01-16 21:41:23.907 016 18171.44 61.18 52706.46 88888.00 2007-01-16 21:41:24.407 016 18171.39 61.21 52706.48 88888.00 2007-01-16 21:41:24.907 016 18171.50 61.11 52706.43 88888.00 2007-01-16 21:41:25.407 016 18171.44 61.08 52706.46 88888.00 2007-01-16 21:41:25.907 016 18171.43 61.11 52706.53 88888.00 2007-01-16 21:41:26.407 016 18171.43 61.13 52706.52 88888.00 2007-01-16 21:41:26.907 016 18171.56 61.13 52706.35 88888.00 2007-01-16 21:41:27.407 016 18171.62 61.15 52706.30 88888.00 2007-01-16 21:41:27.907 016 18171.60 61.17 52706.35 88888.00 2007-01-16 21:41:28.407 016 18171.65 61.11 52706.34 88888.00 2007-01-16 21:41:28.907 016 18171.73 61.16 52706.38 88888.00 2007-01-16 21:41:29.407 016 18171.65 61.15 52706.46 88888.00 2007-01-16 21:41:29.907 016 18171.64 61.07 52706.52 88888.00 2007-01-16 21:41:30.407 016 18171.80 60.97 52706.50 88888.00 2007-01-16 21:41:30.907 016 18171.86 60.94 52706.34 88888.00 2007-01-16 21:41:31.407 016 18171.77 60.96 52706.30 88888.00 2007-01-16 21:41:31.907 016 18171.84 60.92 52706.31 88888.00 2007-01-16 21:41:32.407 016 18171.95 60.91 52706.39 88888.00 2007-01-16 21:41:32.907 016 18171.94 60.99 52706.37 88888.00 2007-01-16 21:41:33.407 016 18171.87 60.88 52706.36 88888.00 2007-01-16 21:41:33.907 016 18171.85 60.84 52706.41 88888.00 2007-01-16 21:41:34.407 016 18171.80 60.82 52706.41 88888.00 2007-01-16 21:41:34.907 016 18171.80 60.77 52706.35 88888.00 2007-01-16 21:41:35.407 016 18171.85 60.76 52706.31 88888.00 2007-01-16 21:41:35.907 016 18171.90 60.81 52706.37 88888.00 2007-01-16 21:41:36.407 016 18171.84 60.88 52706.32 88888.00 2007-01-16 21:41:36.907 016 18171.85 60.82 52706.32 88888.00 2007-01-16 21:41:37.407 016 18171.89 60.83 52706.31 88888.00 2007-01-16 21:41:37.907 016 18171.88 60.71 52706.33 88888.00 2007-01-16 21:41:38.407 016 18171.86 60.58 52706.33 88888.00 2007-01-16 21:41:38.907 016 18171.74 60.53 52706.39 88888.00 2007-01-16 21:41:39.407 016 18171.69 60.67 52706.44 88888.00 2007-01-16 21:41:39.907 016 18171.62 60.71 52706.47 88888.00 2007-01-16 21:41:40.407 016 18171.72 60.68 52706.42 88888.00 2007-01-16 21:41:40.907 016 18171.64 60.75 52706.45 88888.00 2007-01-16 21:41:41.407 016 18171.68 60.64 52706.37 88888.00 2007-01-16 21:41:41.907 016 18171.64 60.56 52706.30 88888.00 2007-01-16 21:41:42.407 016 18171.79 60.56 52706.25 88888.00 2007-01-16 21:41:42.907 016 18171.78 60.55 52706.26 88888.00 2007-01-16 21:41:43.407 016 18171.77 60.48 52706.27 88888.00 2007-01-16 21:41:43.907 016 18171.85 60.47 52706.19 88888.00 2007-01-16 21:41:44.407 016 18171.82 60.54 52706.12 88888.00 2007-01-16 21:41:44.907 016 18171.83 60.58 52706.13 88888.00 2007-01-16 21:41:45.407 016 18171.87 60.58 52706.14 88888.00 2007-01-16 21:41:45.907 016 18171.77 60.52 52706.23 88888.00 2007-01-16 21:41:46.407 016 18171.55 60.51 52706.22 88888.00 2007-01-16 21:41:46.907 016 18171.47 60.49 52706.30 88888.00 2007-01-16 21:41:47.407 016 18171.57 60.53 52706.22 88888.00 2007-01-16 21:41:47.907 016 18171.52 60.58 52706.22 88888.00 2007-01-16 21:41:48.407 016 18171.45 60.51 52706.21 88888.00 2007-01-16 21:41:48.907 016 18171.54 60.46 52706.22 88888.00 2007-01-16 21:41:49.407 016 18171.55 60.38 52706.17 88888.00 2007-01-16 21:41:49.907 016 18171.55 60.42 52706.19 88888.00 2007-01-16 21:41:50.407 016 18171.61 60.36 52706.21 88888.00 2007-01-16 21:41:50.907 016 18171.69 60.31 52706.30 88888.00 2007-01-16 21:41:51.407 016 18171.73 60.28 52706.22 88888.00 2007-01-16 21:41:51.907 016 18171.73 60.29 52706.14 88888.00 2007-01-16 21:41:52.407 016 18171.63 60.35 52706.18 88888.00 2007-01-16 21:41:52.907 016 18171.63 60.32 52706.13 88888.00 2007-01-16 21:41:53.407 016 18171.66 60.28 52706.03 88888.00 2007-01-16 21:41:53.907 016 18171.76 60.20 52705.96 88888.00 2007-01-16 21:41:54.407 016 18171.83 60.12 52705.89 88888.00 2007-01-16 21:41:54.907 016 18171.73 60.06 52705.89 88888.00 2007-01-16 21:41:55.407 016 18171.75 60.06 52705.87 88888.00 2007-01-16 21:41:55.907 016 18171.88 60.14 52705.86 88888.00 2007-01-16 21:41:56.407 016 18171.86 60.06 52705.86 88888.00 2007-01-16 21:41:56.907 016 18171.80 60.06 52705.94 88888.00 2007-01-16 21:41:57.407 016 18171.88 60.04 52705.95 88888.00 2007-01-16 21:41:57.907 016 18171.94 60.05 52705.79 88888.00 2007-01-16 21:41:58.407 016 18171.87 59.99 52705.78 88888.00 2007-01-16 21:41:58.907 016 18171.91 59.95 52705.85 88888.00 2007-01-16 21:41:59.407 016 18171.93 59.95 52705.88 88888.00 2007-01-16 21:41:59.907 016 18171.98 59.85 52705.90 88888.00 2007-01-16 21:42:00.407 016 18171.99 59.74 52705.88 88888.00 2007-01-16 21:42:00.907 016 18172.04 59.69 52705.85 88888.00 2007-01-16 21:42:01.407 016 18172.05 59.75 52705.84 88888.00 2007-01-16 21:42:01.907 016 18172.02 59.72 52705.60 88888.00 2007-01-16 21:42:02.407 016 18172.05 59.71 52705.50 88888.00 2007-01-16 21:42:02.907 016 18171.98 59.65 52705.59 88888.00 2007-01-16 21:42:03.407 016 18171.97 59.59 52705.57 88888.00 2007-01-16 21:42:03.907 016 18171.97 59.56 52705.71 88888.00 2007-01-16 21:42:04.407 016 18172.00 59.48 52705.78 88888.00 2007-01-16 21:42:04.907 016 18172.12 59.46 52705.75 88888.00 2007-01-16 21:42:05.407 016 18172.16 59.43 52705.80 88888.00 2007-01-16 21:42:05.907 016 18172.10 59.35 52705.85 88888.00 2007-01-16 21:42:06.407 016 18172.15 59.28 52705.90 88888.00 2007-01-16 21:42:06.907 016 18172.27 59.19 52705.90 88888.00 2007-01-16 21:42:07.407 016 18172.23 59.13 52705.75 88888.00 2007-01-16 21:42:07.907 016 18172.22 59.02 52705.81 88888.00 2007-01-16 21:42:08.407 016 18172.19 59.01 52705.92 88888.00 2007-01-16 21:42:08.907 016 18172.21 59.11 52705.91 88888.00 2007-01-16 21:42:09.407 016 18172.28 59.12 52705.85 88888.00 2007-01-16 21:42:09.907 016 18172.30 59.03 52705.77 88888.00 2007-01-16 21:42:10.407 016 18172.33 59.01 52705.80 88888.00 2007-01-16 21:42:10.907 016 18172.18 59.03 52705.84 88888.00 2007-01-16 21:42:11.407 016 18172.19 58.99 52705.95 88888.00 2007-01-16 21:42:11.907 016 18172.20 58.92 52705.84 88888.00 2007-01-16 21:42:12.407 016 18172.30 58.85 52705.79 88888.00 2007-01-16 21:42:12.907 016 18172.26 58.74 52705.69 88888.00 2007-01-16 21:42:13.407 016 18172.15 58.73 52705.72 88888.00 2007-01-16 21:42:13.907 016 18172.20 58.70 52705.74 88888.00 2007-01-16 21:42:14.407 016 18172.25 58.68 52705.76 88888.00 2007-01-16 21:42:14.907 016 18172.33 58.53 52705.81 88888.00 2007-01-16 21:42:15.407 016 18172.36 58.44 52705.88 88888.00 2007-01-16 21:42:15.907 016 18172.37 58.41 52705.76 88888.00 2007-01-16 21:42:16.407 016 18172.43 58.40 52705.72 88888.00 2007-01-16 21:42:16.907 016 18172.39 58.39 52705.73 88888.00 2007-01-16 21:42:17.407 016 18172.32 58.47 52705.65 88888.00 2007-01-16 21:42:17.907 016 18172.30 58.46 52705.65 88888.00 2007-01-16 21:42:18.407 016 18172.33 58.45 52705.65 88888.00 2007-01-16 21:42:18.907 016 18172.33 58.40 52705.67 88888.00 2007-01-16 21:42:19.407 016 18172.33 58.36 52705.71 88888.00 2007-01-16 21:42:19.907 016 18172.42 58.37 52705.61 88888.00 2007-01-16 21:42:20.407 016 18172.31 58.44 52705.46 88888.00 2007-01-16 21:42:20.907 016 18172.21 58.43 52705.41 88888.00 2007-01-16 21:42:21.407 016 18172.29 58.40 52705.52 88888.00 2007-01-16 21:42:21.907 016 18172.38 58.26 52705.55 88888.00 2007-01-16 21:42:22.407 016 18172.31 58.30 52705.59 88888.00 2007-01-16 21:42:22.907 016 18172.39 58.33 52705.64 88888.00 2007-01-16 21:42:23.407 016 18172.44 58.26 52705.62 88888.00 2007-01-16 21:42:23.907 016 18172.42 58.20 52705.62 88888.00 2007-01-16 21:42:24.407 016 18172.48 58.18 52705.73 88888.00 2007-01-16 21:42:24.907 016 18172.56 58.26 52705.75 88888.00 2007-01-16 21:42:25.407 016 18172.61 58.26 52705.61 88888.00 2007-01-16 21:42:25.907 016 18172.65 58.15 52705.57 88888.00 2007-01-16 21:42:26.407 016 18172.61 58.07 52705.55 88888.00 2007-01-16 21:42:26.907 016 18172.75 58.03 52705.67 88888.00 2007-01-16 21:42:27.407 016 18172.73 57.97 52705.85 88888.00 2007-01-16 21:42:27.907 016 18172.70 58.00 52705.87 88888.00 2007-01-16 21:42:28.407 016 18172.72 58.03 52705.80 88888.00 2007-01-16 21:42:28.907 016 18172.81 58.16 52705.71 88888.00 2007-01-16 21:42:29.407 016 18172.75 58.20 52705.76 88888.00 2007-01-16 21:42:29.907 016 18172.76 58.09 52705.76 88888.00 2007-01-16 21:42:30.407 016 18172.92 58.00 52705.77 88888.00 2007-01-16 21:42:30.907 016 18172.84 58.04 52705.73 88888.00 2007-01-16 21:42:31.407 016 18172.82 58.09 52705.75 88888.00 2007-01-16 21:42:31.907 016 18173.02 58.13 52705.75 88888.00 2007-01-16 21:42:32.407 016 18173.03 58.10 52705.78 88888.00 2007-01-16 21:42:32.907 016 18172.97 58.15 52705.78 88888.00 2007-01-16 21:42:33.407 016 18172.94 58.20 52705.83 88888.00 2007-01-16 21:42:33.907 016 18173.16 58.10 52705.83 88888.00 2007-01-16 21:42:34.407 016 18173.25 58.16 52705.77 88888.00 2007-01-16 21:42:34.907 016 18173.19 58.23 52705.84 88888.00 2007-01-16 21:42:35.407 016 18173.20 58.22 52705.80 88888.00 2007-01-16 21:42:35.907 016 18173.16 58.22 52705.85 88888.00 2007-01-16 21:42:36.407 016 18173.20 58.15 52705.81 88888.00 2007-01-16 21:42:36.907 016 18173.31 58.17 52705.77 88888.00 2007-01-16 21:42:37.407 016 18173.39 58.16 52705.66 88888.00 2007-01-16 21:42:37.907 016 18173.37 58.06 52705.54 88888.00 2007-01-16 21:42:38.407 016 18173.41 57.91 52705.68 88888.00 2007-01-16 21:42:38.907 016 18173.45 57.90 52705.77 88888.00 2007-01-16 21:42:39.407 016 18173.50 57.94 52705.79 88888.00 2007-01-16 21:42:39.907 016 18173.49 57.87 52705.67 88888.00 2007-01-16 21:42:40.407 016 18173.51 57.89 52705.65 88888.00 2007-01-16 21:42:40.907 016 18173.46 57.87 52705.73 88888.00 2007-01-16 21:42:41.407 016 18173.45 57.85 52705.71 88888.00 2007-01-16 21:42:41.907 016 18173.57 57.84 52705.79 88888.00 2007-01-16 21:42:42.407 016 18173.49 57.78 52705.88 88888.00 2007-01-16 21:42:42.907 016 18173.43 57.85 52705.85 88888.00 2007-01-16 21:42:43.407 016 18173.41 57.91 52705.85 88888.00 2007-01-16 21:42:43.907 016 18173.37 57.83 52705.87 88888.00 2007-01-16 21:42:44.407 016 18173.52 57.84 52705.85 88888.00 2007-01-16 21:42:44.907 016 18173.61 57.90 52705.86 88888.00 2007-01-16 21:42:45.407 016 18173.94 57.80 52705.94 88888.00 2007-01-16 21:42:45.907 016 18173.81 57.73 52705.89 88888.00 2007-01-16 21:42:46.407 016 18173.80 57.69 52705.94 88888.00 2007-01-16 21:42:46.907 016 18173.79 57.62 52705.89 88888.00 2007-01-16 21:42:47.407 016 18173.71 57.58 52705.88 88888.00 2007-01-16 21:42:47.907 016 18173.80 57.58 52705.92 88888.00 2007-01-16 21:42:48.407 016 18173.83 57.55 52706.07 88888.00 2007-01-16 21:42:48.907 016 18173.94 57.59 52706.13 88888.00 2007-01-16 21:42:49.407 016 18173.92 57.53 52706.12 88888.00 2007-01-16 21:42:49.907 016 18173.79 57.46 52706.02 88888.00 2007-01-16 21:42:50.407 016 18173.78 57.39 52705.94 88888.00 2007-01-16 21:42:50.907 016 18173.80 57.38 52705.94 88888.00 2007-01-16 21:42:51.407 016 18173.79 57.41 52706.07 88888.00 2007-01-16 21:42:51.907 016 18173.69 57.38 52706.13 88888.00 2007-01-16 21:42:52.407 016 18173.82 57.31 52706.22 88888.00 2007-01-16 21:42:52.907 016 18173.80 57.34 52706.10 88888.00 2007-01-16 21:42:53.407 016 18173.80 57.28 52706.21 88888.00 2007-01-16 21:42:53.907 016 18173.79 57.22 52706.18 88888.00 2007-01-16 21:42:54.407 016 18173.79 57.19 52706.20 88888.00 2007-01-16 21:42:54.907 016 18173.78 57.14 52706.25 88888.00 2007-01-16 21:42:55.407 016 18173.75 57.18 52706.32 88888.00 2007-01-16 21:42:55.907 016 18173.69 57.25 52706.32 88888.00 2007-01-16 21:42:56.407 016 18173.69 57.25 52706.41 88888.00 2007-01-16 21:42:56.907 016 18173.68 57.28 52706.35 88888.00 2007-01-16 21:42:57.407 016 18173.65 57.17 52706.43 88888.00 2007-01-16 21:42:57.907 016 18173.52 57.11 52706.41 88888.00 2007-01-16 21:42:58.407 016 18173.41 57.13 52706.36 88888.00 2007-01-16 21:42:58.907 016 18173.43 57.01 52706.54 88888.00 2007-01-16 21:42:59.407 016 18173.42 56.90 52706.60 88888.00 2007-01-16 21:42:59.907 016 18173.43 56.87 52706.59 88888.00 2007-01-16 21:43:00.407 016 18173.45 56.83 52706.50 88888.00 2007-01-16 21:43:00.907 016 18173.37 56.80 52706.50 88888.00 2007-01-16 21:43:01.407 016 18173.32 56.83 52706.57 88888.00 2007-01-16 21:43:01.907 016 18173.34 56.68 52706.69 88888.00 2007-01-16 21:43:02.407 016 18173.32 56.65 52706.58 88888.00 2007-01-16 21:43:02.907 016 18173.28 56.67 52706.62 88888.00 2007-01-16 21:43:03.407 016 18173.28 56.62 52706.70 88888.00 2007-01-16 21:43:03.907 016 18173.31 56.51 52706.60 88888.00 2007-01-16 21:43:04.407 016 18173.32 56.48 52706.62 88888.00 2007-01-16 21:43:04.907 016 18173.16 56.53 52706.75 88888.00 2007-01-16 21:43:05.407 016 18173.18 56.51 52706.73 88888.00 2007-01-16 21:43:05.907 016 18173.18 56.52 52706.83 88888.00 2007-01-16 21:43:06.407 016 18173.15 56.51 52706.92 88888.00 2007-01-16 21:43:06.907 016 18173.02 56.53 52706.84 88888.00 2007-01-16 21:43:07.407 016 18172.91 56.48 52706.69 88888.00 2007-01-16 21:43:07.907 016 18172.94 56.32 52706.76 88888.00 2007-01-16 21:43:08.407 016 18172.92 56.20 52706.90 88888.00 2007-01-16 21:43:08.907 016 18172.76 56.20 52706.94 88888.00 2007-01-16 21:43:09.407 016 18172.82 56.31 52707.00 88888.00 2007-01-16 21:43:09.907 016 18172.74 56.39 52707.00 88888.00 2007-01-16 21:43:10.407 016 18172.91 56.36 52707.02 88888.00 2007-01-16 21:43:10.907 016 18173.16 56.31 52707.00 88888.00 2007-01-16 21:43:11.407 016 18173.05 56.23 52706.90 88888.00 2007-01-16 21:43:11.907 016 18172.88 56.28 52706.95 88888.00 2007-01-16 21:43:12.407 016 18172.82 56.29 52706.99 88888.00 2007-01-16 21:43:12.907 016 18172.75 56.25 52706.95 88888.00 2007-01-16 21:43:13.407 016 18172.73 56.33 52707.01 88888.00 2007-01-16 21:43:13.907 016 18172.80 56.38 52707.00 88888.00 2007-01-16 21:43:14.407 016 18172.63 56.35 52707.01 88888.00 2007-01-16 21:43:14.907 016 18172.60 56.29 52707.04 88888.00 2007-01-16 21:43:15.407 016 18172.64 56.21 52707.02 88888.00 2007-01-16 21:43:15.907 016 18172.64 56.16 52706.93 88888.00 2007-01-16 21:43:16.407 016 18172.55 56.03 52706.93 88888.00 2007-01-16 21:43:16.907 016 18172.45 55.92 52706.91 88888.00 2007-01-16 21:43:17.407 016 18172.44 55.89 52706.96 88888.00 2007-01-16 21:43:17.907 016 18172.40 55.96 52707.04 88888.00 2007-01-16 21:43:18.407 016 18172.36 55.90 52707.00 88888.00 2007-01-16 21:43:18.907 016 18172.29 55.88 52706.96 88888.00 2007-01-16 21:43:19.407 016 18172.29 55.86 52707.03 88888.00 2007-01-16 21:43:19.907 016 18172.30 55.81 52707.13 88888.00 2007-01-16 21:43:20.407 016 18172.13 55.81 52707.31 88888.00 2007-01-16 21:43:20.907 016 18172.16 55.86 52707.28 88888.00 2007-01-16 21:43:21.407 016 18172.22 55.78 52707.25 88888.00 2007-01-16 21:43:21.907 016 18172.12 55.74 52707.17 88888.00 2007-01-16 21:43:22.407 016 18172.11 55.71 52707.14 88888.00 2007-01-16 21:43:22.907 016 18172.09 55.62 52707.22 88888.00 2007-01-16 21:43:23.407 016 18172.10 55.52 52707.34 88888.00 2007-01-16 21:43:23.907 016 18172.15 55.54 52707.30 88888.00 2007-01-16 21:43:24.407 016 18172.11 55.51 52707.23 88888.00 2007-01-16 21:43:24.907 016 18172.19 55.51 52707.25 88888.00 2007-01-16 21:43:25.407 016 18172.00 55.50 52707.28 88888.00 2007-01-16 21:43:25.907 016 18171.99 55.48 52707.31 88888.00 2007-01-16 21:43:26.407 016 18172.05 55.48 52707.19 88888.00 2007-01-16 21:43:26.907 016 18172.01 55.48 52707.30 88888.00 2007-01-16 21:43:27.407 016 18172.09 55.47 52707.31 88888.00 2007-01-16 21:43:27.907 016 18172.15 55.43 52707.42 88888.00 2007-01-16 21:43:28.407 016 18172.19 55.36 52707.40 88888.00 2007-01-16 21:43:28.907 016 18172.18 55.34 52707.40 88888.00 2007-01-16 21:43:29.407 016 18172.23 55.39 52707.39 88888.00 2007-01-16 21:43:29.907 016 18172.29 55.36 52707.34 88888.00 2007-01-16 21:43:30.407 016 18172.31 55.32 52707.25 88888.00 2007-01-16 21:43:30.907 016 18172.33 55.23 52707.30 88888.00 2007-01-16 21:43:31.407 016 18172.32 55.24 52707.38 88888.00 2007-01-16 21:43:31.907 016 18172.19 55.32 52707.37 88888.00 2007-01-16 21:43:32.407 016 18172.17 55.30 52707.43 88888.00 2007-01-16 21:43:32.907 016 18172.10 55.18 52707.43 88888.00 2007-01-16 21:43:33.407 016 18172.07 55.04 52707.43 88888.00 2007-01-16 21:43:33.907 016 18172.10 55.08 52707.39 88888.00 2007-01-16 21:43:34.407 016 18172.15 55.05 52707.37 88888.00 2007-01-16 21:43:34.907 016 18172.01 54.95 52707.52 88888.00 2007-01-16 21:43:35.407 016 18171.97 54.88 52707.58 88888.00 2007-01-16 21:43:35.907 016 18171.88 54.86 52707.41 88888.00 2007-01-16 21:43:36.407 016 18171.85 54.96 52707.43 88888.00 2007-01-16 21:43:36.907 016 18171.98 54.87 52707.53 88888.00 2007-01-16 21:43:37.407 016 18171.91 54.81 52707.60 88888.00 2007-01-16 21:43:37.907 016 18171.94 54.80 52707.66 88888.00 2007-01-16 21:43:38.407 016 18171.87 54.78 52707.63 88888.00 2007-01-16 21:43:38.907 016 18171.91 54.78 52707.59 88888.00 2007-01-16 21:43:39.407 016 18171.91 54.80 52707.62 88888.00 2007-01-16 21:43:39.907 016 18171.85 54.76 52707.66 88888.00 2007-01-16 21:43:40.407 016 18171.83 54.79 52707.62 88888.00 2007-01-16 21:43:40.907 016 18171.88 54.70 52707.58 88888.00 2007-01-16 21:43:41.407 016 18171.88 54.61 52707.59 88888.00 2007-01-16 21:43:41.907 016 18171.80 54.53 52707.53 88888.00 2007-01-16 21:43:42.407 016 18171.73 54.58 52707.59 88888.00 2007-01-16 21:43:42.907 016 18171.83 54.65 52707.69 88888.00 2007-01-16 21:43:43.407 016 18171.86 54.61 52707.76 88888.00 2007-01-16 21:43:43.907 016 18171.83 54.62 52707.71 88888.00 2007-01-16 21:43:44.407 016 18171.88 54.54 52707.63 88888.00 2007-01-16 21:43:44.907 016 18171.86 54.48 52707.59 88888.00 2007-01-16 21:43:45.407 016 18171.76 54.48 52707.52 88888.00 2007-01-16 21:43:45.907 016 18171.71 54.43 52707.50 88888.00 2007-01-16 21:43:46.407 016 18171.66 54.36 52707.48 88888.00 2007-01-16 21:43:46.907 016 18171.66 54.33 52707.54 88888.00 2007-01-16 21:43:47.407 016 18171.67 54.34 52707.58 88888.00 2007-01-16 21:43:47.907 016 18171.66 54.26 52707.62 88888.00 2007-01-16 21:43:48.407 016 18171.68 54.21 52707.47 88888.00 2007-01-16 21:43:48.907 016 18171.58 54.24 52707.50 88888.00 2007-01-16 21:43:49.407 016 18171.50 54.15 52707.52 88888.00 2007-01-16 21:43:49.907 016 18171.55 54.09 52707.55 88888.00 2007-01-16 21:43:50.407 016 18171.56 54.05 52707.61 88888.00 2007-01-16 21:43:50.907 016 18171.72 54.04 52707.60 88888.00 2007-01-16 21:43:51.407 016 18171.77 54.06 52707.63 88888.00 2007-01-16 21:43:51.907 016 18171.62 54.00 52707.61 88888.00 2007-01-16 21:43:52.407 016 18171.43 54.04 52707.78 88888.00 2007-01-16 21:43:52.907 016 18171.32 54.05 52707.74 88888.00 2007-01-16 21:43:53.407 016 18171.43 54.06 52707.81 88888.00 2007-01-16 21:43:53.907 016 18171.40 54.14 52707.85 88888.00 2007-01-16 21:43:54.407 016 18171.39 54.16 52707.73 88888.00 2007-01-16 21:43:54.907 016 18171.40 54.11 52707.58 88888.00 2007-01-16 21:43:55.407 016 18171.39 54.13 52707.51 88888.00 2007-01-16 21:43:55.907 016 18171.43 54.07 52707.49 88888.00 2007-01-16 21:43:56.407 016 18171.39 54.07 52707.46 88888.00 2007-01-16 21:43:56.907 016 18171.34 54.14 52707.42 88888.00 2007-01-16 21:43:57.407 016 18171.32 54.19 52707.47 88888.00 2007-01-16 21:43:57.907 016 18171.12 54.20 52707.49 88888.00 2007-01-16 21:43:58.407 016 18171.13 54.21 52707.52 88888.00 2007-01-16 21:43:58.907 016 18171.09 54.24 52707.49 88888.00 2007-01-16 21:43:59.407 016 18171.04 54.28 52707.46 88888.00 2007-01-16 21:43:59.907 016 18170.89 54.20 52707.52 88888.00 2007-01-16 21:44:00.407 016 18170.86 54.10 52707.60 88888.00 2007-01-16 21:44:00.907 016 18171.06 54.11 52707.51 88888.00 2007-01-16 21:44:01.407 016 18171.02 54.16 52707.57 88888.00 2007-01-16 21:44:01.907 016 18170.98 54.12 52707.49 88888.00 2007-01-16 21:44:02.407 016 18170.90 54.13 52707.45 88888.00 2007-01-16 21:44:02.907 016 18170.89 54.20 52707.37 88888.00 2007-01-16 21:44:03.407 016 18170.98 54.15 52707.35 88888.00 2007-01-16 21:44:03.907 016 18171.00 54.18 52707.40 88888.00 2007-01-16 21:44:04.407 016 18170.96 54.20 52707.42 88888.00 2007-01-16 21:44:04.907 016 18170.93 54.20 52707.47 88888.00 2007-01-16 21:44:05.407 016 18170.96 54.28 52707.58 88888.00 2007-01-16 21:44:05.907 016 18171.02 54.26 52707.63 88888.00 2007-01-16 21:44:06.407 016 18170.99 54.24 52707.64 88888.00 2007-01-16 21:44:06.907 016 18171.01 54.25 52707.70 88888.00 2007-01-16 21:44:07.407 016 18171.09 54.32 52707.70 88888.00 2007-01-16 21:44:07.907 016 18171.06 54.36 52707.70 88888.00 2007-01-16 21:44:08.407 016 18171.23 54.31 52707.61 88888.00 2007-01-16 21:44:08.907 016 18171.41 54.34 52707.68 88888.00 2007-01-16 21:44:09.407 016 18171.42 54.29 52707.70 88888.00 2007-01-16 21:44:09.907 016 18171.44 54.37 52707.60 88888.00 2007-01-16 21:44:10.407 016 18171.42 54.37 52707.64 88888.00 2007-01-16 21:44:10.907 016 18171.46 54.34 52707.70 88888.00 2007-01-16 21:44:11.407 016 18171.46 54.22 52707.84 88888.00 2007-01-16 21:44:11.907 016 18171.43 54.25 52707.71 88888.00 2007-01-16 21:44:12.407 016 18171.46 54.36 52707.62 88888.00 2007-01-16 21:44:12.907 016 18171.62 54.34 52707.72 88888.00 2007-01-16 21:44:13.407 016 18171.54 54.32 52707.64 88888.00 2007-01-16 21:44:13.907 016 18171.46 54.29 52707.70 88888.00 2007-01-16 21:44:14.407 016 18171.37 54.34 52707.66 88888.00 2007-01-16 21:44:14.907 016 18171.47 54.47 52707.64 88888.00 2007-01-16 21:44:15.407 016 18171.54 54.52 52707.73 88888.00 2007-01-16 21:44:15.907 016 18171.60 54.47 52707.71 88888.00 2007-01-16 21:44:16.407 016 18171.60 54.40 52707.81 88888.00 2007-01-16 21:44:16.907 016 18171.65 54.37 52707.84 88888.00 2007-01-16 21:44:17.407 016 18171.53 54.42 52707.87 88888.00 2007-01-16 21:44:17.907 016 18171.50 54.54 52708.04 88888.00 2007-01-16 21:44:18.407 016 18171.67 54.49 52708.04 88888.00 2007-01-16 21:44:18.907 016 18171.71 54.40 52707.98 88888.00 2007-01-16 21:44:19.407 016 18171.74 54.34 52707.95 88888.00 2007-01-16 21:44:19.907 016 18171.75 54.31 52707.85 88888.00 2007-01-16 21:44:20.407 016 18171.72 54.32 52707.95 88888.00 2007-01-16 21:44:20.907 016 18171.68 54.35 52707.98 88888.00 2007-01-16 21:44:21.407 016 18171.68 54.46 52708.07 88888.00 2007-01-16 21:44:21.907 016 18171.82 54.53 52708.06 88888.00 2007-01-16 21:44:22.407 016 18171.94 54.52 52707.99 88888.00 2007-01-16 21:44:22.907 016 18171.88 54.53 52707.97 88888.00 2007-01-16 21:44:23.407 016 18171.80 54.49 52707.95 88888.00 2007-01-16 21:44:23.907 016 18171.75 54.45 52707.95 88888.00 2007-01-16 21:44:24.407 016 18171.68 54.55 52707.99 88888.00 2007-01-16 21:44:24.907 016 18171.67 54.61 52708.08 88888.00 2007-01-16 21:44:25.407 016 18171.72 54.57 52708.10 88888.00 2007-01-16 21:44:25.907 016 18171.73 54.61 52708.10 88888.00 2007-01-16 21:44:26.407 016 18171.69 54.52 52708.18 88888.00 2007-01-16 21:44:26.907 016 18171.73 54.53 52708.23 88888.00 2007-01-16 21:44:27.407 016 18171.58 54.63 52708.29 88888.00 2007-01-16 21:44:27.907 016 18171.45 54.68 52708.49 88888.00 2007-01-16 21:44:28.407 016 18171.45 54.65 52708.47 88888.00 2007-01-16 21:44:28.907 016 18171.49 54.62 52708.42 88888.00 2007-01-16 21:44:29.407 016 18171.51 54.55 52708.44 88888.00 2007-01-16 21:44:29.907 016 18171.52 54.55 52708.54 88888.00 2007-01-16 21:44:30.407 016 18171.50 54.47 52708.47 88888.00 2007-01-16 21:44:30.907 016 18171.42 54.43 52708.42 88888.00 2007-01-16 21:44:31.407 016 18171.37 54.48 52708.47 88888.00 2007-01-16 21:44:31.907 016 18171.35 54.53 52708.49 88888.00 2007-01-16 21:44:32.404 016 18171.41 54.61 52708.52 88888.00 2007-01-16 21:44:32.904 016 18171.36 54.69 52708.50 88888.00 2007-01-16 21:44:33.404 016 18171.41 54.67 52708.56 88888.00 2007-01-16 21:44:33.904 016 18171.35 54.59 52708.67 88888.00 2007-01-16 21:44:34.404 016 18171.26 54.64 52708.59 88888.00 2007-01-16 21:44:34.904 016 18171.09 54.78 52708.68 88888.00 2007-01-16 21:44:35.404 016 18171.01 54.81 52708.71 88888.00 2007-01-16 21:44:35.904 016 18171.00 54.94 52708.68 88888.00 2007-01-16 21:44:36.404 016 18171.07 54.98 52708.67 88888.00 2007-01-16 21:44:36.904 016 18171.08 54.94 52708.70 88888.00 2007-01-16 21:44:37.404 016 18171.02 54.96 52708.68 88888.00 2007-01-16 21:44:37.904 016 18170.97 55.02 52708.78 88888.00 2007-01-16 21:44:38.404 016 18170.91 54.95 52708.80 88888.00 2007-01-16 21:44:38.904 016 18170.90 55.05 52708.78 88888.00 2007-01-16 21:44:39.404 016 18170.88 55.08 52708.77 88888.00 2007-01-16 21:44:39.904 016 18170.79 55.13 52708.80 88888.00 2007-01-16 21:44:40.404 016 18170.71 55.07 52708.74 88888.00 2007-01-16 21:44:40.904 016 18170.68 54.99 52708.65 88888.00 2007-01-16 21:44:41.404 016 18170.58 55.03 52708.76 88888.00 2007-01-16 21:44:41.904 016 18170.56 55.15 52708.89 88888.00 2007-01-16 21:44:42.404 016 18170.61 55.19 52708.88 88888.00 2007-01-16 21:44:42.904 016 18170.59 55.14 52708.90 88888.00 2007-01-16 21:44:43.404 016 18170.61 55.10 52708.90 88888.00 2007-01-16 21:44:43.904 016 18170.57 55.14 52708.99 88888.00 2007-01-16 21:44:44.404 016 18170.57 55.19 52708.99 88888.00 2007-01-16 21:44:44.904 016 18170.55 55.24 52708.96 88888.00 2007-01-16 21:44:45.404 016 18170.46 55.28 52708.91 88888.00 2007-01-16 21:44:45.904 016 18170.42 55.24 52708.91 88888.00 2007-01-16 21:44:46.404 016 18170.45 55.35 52708.91 88888.00 2007-01-16 21:44:46.904 016 18170.41 55.46 52708.80 88888.00 2007-01-16 21:44:47.404 016 18170.50 55.46 52708.75 88888.00 2007-01-16 21:44:47.904 016 18170.52 55.50 52708.77 88888.00 2007-01-16 21:44:48.404 016 18170.33 55.54 52708.85 88888.00 2007-01-16 21:44:48.904 016 18170.15 55.59 52708.87 88888.00 2007-01-16 21:44:49.404 016 18169.93 55.58 52708.96 88888.00 2007-01-16 21:44:49.904 016 18169.78 55.52 52708.80 88888.00 2007-01-16 21:44:50.404 016 18169.97 55.53 52708.79 88888.00 2007-01-16 21:44:50.904 016 18170.28 55.63 52708.91 88888.00 2007-01-16 21:44:51.404 016 18170.28 55.67 52708.92 88888.00 2007-01-16 21:44:51.904 016 18170.11 55.69 52709.08 88888.00 2007-01-16 21:44:52.404 016 18170.05 55.71 52709.07 88888.00 2007-01-16 21:44:52.904 016 18169.90 55.69 52709.19 88888.00 2007-01-16 21:44:53.404 016 18169.90 55.66 52709.04 88888.00 2007-01-16 21:44:53.904 016 18169.83 55.65 52709.07 88888.00 2007-01-16 21:44:54.404 016 18169.74 55.68 52709.16 88888.00 2007-01-16 21:44:54.904 016 18169.78 55.72 52709.15 88888.00 2007-01-16 21:44:55.404 016 18169.82 55.79 52709.08 88888.00 2007-01-16 21:44:55.904 016 18169.70 55.77 52709.04 88888.00 2007-01-16 21:44:56.404 016 18169.60 55.71 52709.10 88888.00 2007-01-16 21:44:56.904 016 18169.54 55.77 52709.15 88888.00 2007-01-16 21:44:57.404 016 18169.28 55.82 52709.16 88888.00 2007-01-16 21:44:57.904 016 18169.16 55.86 52709.22 88888.00 2007-01-16 21:44:58.404 016 18169.17 55.84 52709.29 88888.00 2007-01-16 21:44:58.904 016 18169.04 55.86 52709.32 88888.00 2007-01-16 21:44:59.404 016 18169.04 55.86 52709.23 88888.00 2007-01-16 21:44:59.904 016 18168.87 55.96 52709.29 88888.00 2007-01-16 21:45:00.404 016 18168.87 56.09 52709.33 88888.00 2007-01-16 21:45:00.904 016 18169.03 56.03 52709.38 88888.00 2007-01-16 21:45:01.404 016 18169.11 56.09 52709.31 88888.00 2007-01-16 21:45:01.904 016 18168.91 56.10 52709.28 88888.00 2007-01-16 21:45:02.404 016 18168.89 56.11 52709.31 88888.00 2007-01-16 21:45:02.904 016 18168.94 56.16 52709.39 88888.00 2007-01-16 21:45:03.404 016 18168.96 56.18 52709.44 88888.00 2007-01-16 21:45:03.904 016 18168.85 56.18 52709.44 88888.00 2007-01-16 21:45:04.404 016 18168.91 56.25 52709.43 88888.00 2007-01-16 21:45:04.904 016 18168.84 56.33 52709.42 88888.00 2007-01-16 21:45:05.404 016 18168.81 56.40 52709.39 88888.00 2007-01-16 21:45:05.904 016 18168.74 56.36 52709.39 88888.00 2007-01-16 21:45:06.404 016 18168.75 56.38 52709.34 88888.00 2007-01-16 21:45:06.904 016 18168.75 56.32 52709.32 88888.00 2007-01-16 21:45:07.404 016 18168.68 56.33 52709.36 88888.00 2007-01-16 21:45:07.904 016 18168.79 56.40 52709.36 88888.00 2007-01-16 21:45:08.404 016 18168.79 56.54 52709.42 88888.00 2007-01-16 21:45:08.904 016 18168.71 56.53 52709.35 88888.00 2007-01-16 21:45:09.404 016 18168.42 56.56 52709.42 88888.00 2007-01-16 21:45:09.904 016 18168.33 56.52 52709.44 88888.00 2007-01-16 21:45:10.404 016 18168.42 56.48 52709.40 88888.00 2007-01-16 21:45:10.904 016 18168.39 56.48 52709.48 88888.00 2007-01-16 21:45:11.404 016 18168.45 56.51 52709.52 88888.00 2007-01-16 21:45:11.904 016 18168.51 56.55 52709.42 88888.00 2007-01-16 21:45:12.404 016 18168.43 56.61 52709.34 88888.00 2007-01-16 21:45:12.904 016 18168.41 56.62 52709.38 88888.00 2007-01-16 21:45:13.404 016 18168.39 56.59 52709.38 88888.00 2007-01-16 21:45:13.904 016 18168.33 56.63 52709.38 88888.00 2007-01-16 21:45:14.404 016 18168.26 56.75 52709.43 88888.00 2007-01-16 21:45:14.904 016 18168.25 56.81 52709.35 88888.00 2007-01-16 21:45:15.404 016 18168.28 56.71 52709.45 88888.00 2007-01-16 21:45:15.904 016 18168.20 56.66 52709.55 88888.00 2007-01-16 21:45:16.404 016 18168.15 56.65 52709.46 88888.00 2007-01-16 21:45:16.904 016 18168.18 56.68 52709.47 88888.00 2007-01-16 21:45:17.404 016 18168.05 56.74 52709.35 88888.00 2007-01-16 21:45:17.904 016 18168.00 56.74 52709.35 88888.00 2007-01-16 21:45:18.404 016 18168.15 56.68 52709.37 88888.00 2007-01-16 21:45:18.904 016 18168.15 56.74 52709.34 88888.00 2007-01-16 21:45:19.404 016 18168.03 56.82 52709.26 88888.00 2007-01-16 21:45:19.904 016 18167.98 56.73 52709.33 88888.00 2007-01-16 21:45:20.404 016 18167.98 56.73 52709.31 88888.00 2007-01-16 21:45:20.904 016 18168.00 56.72 52709.24 88888.00 2007-01-16 21:45:21.404 016 18168.09 56.78 52709.34 88888.00 2007-01-16 21:45:21.904 016 18167.97 56.82 52709.27 88888.00 2007-01-16 21:45:22.404 016 18168.07 56.75 52709.20 88888.00 2007-01-16 21:45:22.904 016 18168.13 56.76 52709.21 88888.00 2007-01-16 21:45:23.404 016 18168.11 56.64 52709.29 88888.00 2007-01-16 21:45:23.904 016 18168.08 56.44 52709.33 88888.00 2007-01-16 21:45:24.404 016 18167.95 56.47 52709.34 88888.00 2007-01-16 21:45:24.904 016 18167.98 56.51 52709.26 88888.00 2007-01-16 21:45:25.404 016 18167.98 56.54 52709.20 88888.00 2007-01-16 21:45:25.904 016 18168.08 56.62 52709.12 88888.00 2007-01-16 21:45:26.404 016 18168.20 56.57 52709.05 88888.00 2007-01-16 21:45:26.904 016 18168.28 56.58 52709.00 88888.00 2007-01-16 21:45:27.404 016 18168.32 56.56 52708.97 88888.00 2007-01-16 21:45:27.904 016 18168.35 56.54 52708.89 88888.00 2007-01-16 21:45:28.404 016 18168.33 56.62 52708.79 88888.00 2007-01-16 21:45:28.904 016 18168.24 56.55 52708.91 88888.00 2007-01-16 21:45:29.404 016 18168.20 56.62 52708.91 88888.00 2007-01-16 21:45:29.904 016 18168.17 56.58 52708.88 88888.00 2007-01-16 21:45:30.404 016 18168.03 56.55 52708.90 88888.00 2007-01-16 21:45:30.904 016 18168.07 56.51 52708.86 88888.00 2007-01-16 21:45:31.404 016 18168.19 56.49 52708.85 88888.00 2007-01-16 21:45:31.904 016 18168.21 56.42 52708.89 88888.00 2007-01-16 21:45:32.404 016 18168.18 56.39 52708.92 88888.00 2007-01-16 21:45:32.904 016 18168.19 56.41 52708.91 88888.00 2007-01-16 21:45:33.404 016 18168.24 56.34 52709.03 88888.00 2007-01-16 21:45:33.904 016 18168.26 56.23 52709.05 88888.00 2007-01-16 21:45:34.404 016 18168.25 56.20 52709.10 88888.00 2007-01-16 21:45:34.904 016 18168.29 56.18 52709.12 88888.00 2007-01-16 21:45:35.404 016 18168.39 56.08 52709.09 88888.00 2007-01-16 21:45:35.904 016 18168.43 56.07 52709.05 88888.00 2007-01-16 21:45:36.404 016 18168.41 56.18 52709.00 88888.00 2007-01-16 21:45:36.904 016 18168.41 56.24 52708.92 88888.00 2007-01-16 21:45:37.404 016 18168.56 56.21 52708.92 88888.00 2007-01-16 21:45:37.904 016 18168.60 56.09 52708.90 88888.00 2007-01-16 21:45:38.404 016 18168.71 55.99 52708.98 88888.00 2007-01-16 21:45:38.904 016 18168.62 56.05 52708.97 88888.00 2007-01-16 21:45:39.404 016 18168.53 56.10 52708.86 88888.00 2007-01-16 21:45:39.904 016 18168.59 56.12 52708.91 88888.00 2007-01-16 21:45:40.404 016 18168.78 56.09 52708.91 88888.00 2007-01-16 21:45:40.904 016 18168.79 56.09 52708.97 88888.00 2007-01-16 21:45:41.404 016 18168.86 56.08 52709.00 88888.00 2007-01-16 21:45:41.904 016 18168.84 56.13 52708.97 88888.00 2007-01-16 21:45:42.404 016 18168.90 56.10 52708.91 88888.00 2007-01-16 21:45:42.904 016 18168.83 56.19 52708.90 88888.00 2007-01-16 21:45:43.404 016 18168.82 56.25 52708.89 88888.00 2007-01-16 21:45:43.904 016 18168.84 56.19 52709.03 88888.00 2007-01-16 21:45:44.404 016 18168.94 56.03 52709.05 88888.00 2007-01-16 21:45:44.904 016 18169.00 55.77 52709.11 88888.00 2007-01-16 21:45:45.404 016 18168.98 55.80 52709.09 88888.00 2007-01-16 21:45:45.904 016 18168.93 55.83 52709.05 88888.00 2007-01-16 21:45:46.404 016 18169.03 55.79 52708.94 88888.00 2007-01-16 21:45:46.904 016 18169.08 55.66 52708.93 88888.00 2007-01-16 21:45:47.404 016 18169.06 55.61 52708.97 88888.00 2007-01-16 21:45:47.904 016 18169.03 55.65 52709.04 88888.00 2007-01-16 21:45:48.404 016 18169.13 55.73 52709.04 88888.00 2007-01-16 21:45:48.904 016 18169.25 55.71 52708.93 88888.00 2007-01-16 21:45:49.404 016 18169.21 55.69 52709.02 88888.00 2007-01-16 21:45:49.904 016 18169.18 55.64 52709.05 88888.00 2007-01-16 21:45:50.404 016 18169.34 55.80 52709.09 88888.00 2007-01-16 21:45:50.904 016 18169.47 55.98 52708.97 88888.00 2007-01-16 21:45:51.404 016 18169.46 55.97 52708.89 88888.00 2007-01-16 21:45:51.904 016 18169.45 55.95 52709.00 88888.00 2007-01-16 21:45:52.404 016 18169.44 55.90 52709.13 88888.00 2007-01-16 21:45:52.904 016 18169.55 55.89 52709.05 88888.00 2007-01-16 21:45:53.404 016 18169.71 55.88 52709.01 88888.00 2007-01-16 21:45:53.904 016 18169.62 55.87 52709.03 88888.00 2007-01-16 21:45:54.404 016 18169.60 55.83 52708.98 88888.00 2007-01-16 21:45:54.904 016 18169.70 55.84 52708.94 88888.00 2007-01-16 21:45:55.404 016 18169.74 55.84 52708.91 88888.00 2007-01-16 21:45:55.904 016 18169.80 55.85 52708.90 88888.00 2007-01-16 21:45:56.404 016 18169.83 55.75 52708.91 88888.00 2007-01-16 21:45:56.904 016 18169.90 55.63 52708.90 88888.00 2007-01-16 21:45:57.404 016 18169.85 55.58 52708.82 88888.00 2007-01-16 21:45:57.904 016 18169.73 55.68 52708.82 88888.00 2007-01-16 21:45:58.404 016 18169.73 55.66 52708.90 88888.00 2007-01-16 21:45:58.904 016 18169.79 55.59 52708.98 88888.00 2007-01-16 21:45:59.404 016 18169.97 55.65 52709.12 88888.00 2007-01-16 21:45:59.904 016 18169.95 55.61 52709.03 88888.00 2007-01-16 21:46:00.404 016 18170.04 55.41 52708.98 88888.00 2007-01-16 21:46:00.904 016 18169.91 55.43 52709.05 88888.00 2007-01-16 21:46:01.404 016 18170.00 55.36 52709.08 88888.00 2007-01-16 21:46:01.904 016 18170.03 55.38 52709.19 88888.00 2007-01-16 21:46:02.404 016 18169.98 55.50 52709.29 88888.00 2007-01-16 21:46:02.904 016 18169.90 55.57 52709.37 88888.00 2007-01-16 21:46:03.404 016 18169.93 55.59 52709.22 88888.00 2007-01-16 21:46:03.904 016 18169.82 55.52 52709.26 88888.00 2007-01-16 21:46:04.404 016 18169.73 55.55 52709.26 88888.00 2007-01-16 21:46:04.904 016 18169.71 55.48 52709.38 88888.00 2007-01-16 21:46:05.404 016 18169.65 55.53 52709.42 88888.00 2007-01-16 21:46:05.904 016 18169.71 55.44 52709.38 88888.00 2007-01-16 21:46:06.404 016 18169.79 55.41 52709.43 88888.00 2007-01-16 21:46:06.904 016 18169.73 55.35 52709.44 88888.00 2007-01-16 21:46:07.404 016 18169.67 55.42 52709.44 88888.00 2007-01-16 21:46:07.904 016 18169.68 55.43 52709.42 88888.00 2007-01-16 21:46:08.404 016 18169.62 55.37 52709.42 88888.00 2007-01-16 21:46:08.904 016 18169.47 55.37 52709.43 88888.00 2007-01-16 21:46:09.404 016 18169.39 55.42 52709.39 88888.00 2007-01-16 21:46:09.904 016 18169.43 55.42 52709.39 88888.00 2007-01-16 21:46:10.404 016 18169.41 55.36 52709.43 88888.00 2007-01-16 21:46:10.904 016 18169.38 55.38 52709.47 88888.00 2007-01-16 21:46:11.404 016 18169.38 55.35 52709.48 88888.00 2007-01-16 21:46:11.904 016 18169.35 55.30 52709.44 88888.00 2007-01-16 21:46:12.404 016 18169.21 55.28 52709.54 88888.00 2007-01-16 21:46:12.904 016 18169.12 55.25 52709.56 88888.00 2007-01-16 21:46:13.404 016 18169.19 55.25 52709.62 88888.00 2007-01-16 21:46:13.904 016 18169.12 55.33 52709.66 88888.00 2007-01-16 21:46:14.404 016 18169.08 55.38 52709.55 88888.00 2007-01-16 21:46:14.904 016 18169.05 55.41 52709.61 88888.00 2007-01-16 21:46:15.404 016 18169.03 55.39 52709.67 88888.00 2007-01-16 21:46:15.904 016 18168.89 55.41 52709.57 88888.00 2007-01-16 21:46:16.404 016 18168.89 55.41 52709.59 88888.00 2007-01-16 21:46:16.904 016 18168.89 55.46 52709.69 88888.00 2007-01-16 21:46:17.404 016 18168.87 55.59 52709.69 88888.00 2007-01-16 21:46:17.904 016 18168.80 55.62 52709.79 88888.00 2007-01-16 21:46:18.404 016 18168.68 55.55 52709.83 88888.00 2007-01-16 21:46:18.904 016 18168.65 55.63 52709.73 88888.00 2007-01-16 21:46:19.404 016 18168.71 55.55 52709.60 88888.00 2007-01-16 21:46:19.904 016 18168.68 55.49 52709.51 88888.00 2007-01-16 21:46:20.404 016 18168.69 55.51 52709.49 88888.00 2007-01-16 21:46:20.904 016 18168.60 55.53 52709.54 88888.00 2007-01-16 21:46:21.404 016 18168.51 55.57 52709.55 88888.00 2007-01-16 21:46:21.904 016 18168.52 55.55 52709.65 88888.00 2007-01-16 21:46:22.404 016 18168.49 55.56 52709.68 88888.00 2007-01-16 21:46:22.904 016 18168.52 55.62 52709.72 88888.00 2007-01-16 21:46:23.404 016 18168.49 55.64 52709.67 88888.00 2007-01-16 21:46:23.904 016 18168.41 55.71 52709.65 88888.00 2007-01-16 21:46:24.404 016 18168.35 55.76 52709.59 88888.00 2007-01-16 21:46:24.904 016 18168.33 55.70 52709.62 88888.00 2007-01-16 21:46:25.404 016 18168.20 55.71 52709.65 88888.00 2007-01-16 21:46:25.904 016 18168.10 55.62 52709.63 88888.00 2007-01-16 21:46:26.404 016 18168.05 55.68 52709.70 88888.00 2007-01-16 21:46:26.904 016 18168.03 55.74 52709.61 88888.00 2007-01-16 21:46:27.404 016 18167.97 55.73 52709.62 88888.00 2007-01-16 21:46:27.904 016 18167.97 55.71 52709.66 88888.00 2007-01-16 21:46:28.404 016 18167.93 55.79 52709.66 88888.00 2007-01-16 21:46:28.904 016 18167.93 55.84 52709.57 88888.00 2007-01-16 21:46:29.404 016 18167.99 55.86 52709.50 88888.00 2007-01-16 21:46:29.904 016 18168.03 55.97 52709.47 88888.00 2007-01-16 21:46:30.404 016 18167.91 55.89 52709.47 88888.00 2007-01-16 21:46:30.904 016 18167.81 55.94 52709.61 88888.00 2007-01-16 21:46:31.404 016 18167.78 55.91 52709.61 88888.00 2007-01-16 21:46:31.904 016 18167.82 55.86 52709.61 88888.00 2007-01-16 21:46:32.404 016 18167.83 55.95 52709.61 88888.00 2007-01-16 21:46:32.904 016 18167.85 55.98 52709.61 88888.00 2007-01-16 21:46:33.404 016 18167.91 55.96 52709.63 88888.00 2007-01-16 21:46:33.904 016 18167.77 55.89 52709.68 88888.00 2007-01-16 21:46:34.404 016 18167.65 55.90 52709.56 88888.00 2007-01-16 21:46:34.904 016 18167.61 55.94 52709.56 88888.00 2007-01-16 21:46:35.404 016 18167.56 55.91 52709.62 88888.00 2007-01-16 21:46:35.904 016 18167.50 55.82 52709.68 88888.00 2007-01-16 21:46:36.404 016 18167.54 55.78 52709.59 88888.00 2007-01-16 21:46:36.904 016 18167.50 55.73 52709.61 88888.00 2007-01-16 21:46:37.404 016 18167.41 55.78 52709.72 88888.00 2007-01-16 21:46:37.904 016 18167.33 55.73 52709.70 88888.00 2007-01-16 21:46:38.404 016 18167.41 55.75 52709.61 88888.00 2007-01-16 21:46:38.904 016 18167.50 55.79 52709.52 88888.00 2007-01-16 21:46:39.404 016 18167.44 55.70 52709.49 88888.00 2007-01-16 21:46:39.904 016 18167.40 55.64 52709.57 88888.00 2007-01-16 21:46:40.404 016 18167.44 55.61 52709.57 88888.00 2007-01-16 21:46:40.904 016 18167.49 55.52 52709.62 88888.00 2007-01-16 21:46:41.404 016 18167.43 55.47 52709.67 88888.00 2007-01-16 21:46:41.904 016 18167.33 55.61 52709.66 88888.00 2007-01-16 21:46:42.404 016 18167.28 55.55 52709.65 88888.00 2007-01-16 21:46:42.904 016 18167.31 55.51 52709.62 88888.00 2007-01-16 21:46:43.404 016 18167.35 55.50 52709.61 88888.00 2007-01-16 21:46:43.904 016 18167.29 55.50 52709.56 88888.00 2007-01-16 21:46:44.404 016 18167.19 55.39 52709.56 88888.00 2007-01-16 21:46:44.904 016 18167.20 55.30 52709.60 88888.00 2007-01-16 21:46:45.404 016 18167.17 55.25 52709.56 88888.00 2007-01-16 21:46:45.904 016 18167.19 55.18 52709.48 88888.00 2007-01-16 21:46:46.404 016 18167.17 55.11 52709.49 88888.00 2007-01-16 21:46:46.904 016 18167.24 55.12 52709.48 88888.00 2007-01-16 21:46:47.404 016 18167.24 55.13 52709.48 88888.00 2007-01-16 21:46:47.904 016 18167.21 55.12 52709.59 88888.00 2007-01-16 21:46:48.404 016 18167.28 55.02 52709.55 88888.00 2007-01-16 21:46:48.904 016 18167.28 54.95 52709.54 88888.00 2007-01-16 21:46:49.404 016 18167.18 54.96 52709.51 88888.00 2007-01-16 21:46:49.904 016 18167.10 55.03 52709.46 88888.00 2007-01-16 21:46:50.404 016 18167.04 55.00 52709.51 88888.00 2007-01-16 21:46:50.904 016 18167.08 54.96 52709.63 88888.00 2007-01-16 21:46:51.404 016 18167.18 54.94 52709.57 88888.00 2007-01-16 21:46:51.904 016 18167.18 54.96 52709.45 88888.00 2007-01-16 21:46:52.404 016 18167.20 54.94 52709.26 88888.00 2007-01-16 21:46:52.904 016 18167.26 54.86 52709.13 88888.00 2007-01-16 21:46:53.404 016 18167.22 54.88 52709.11 88888.00 2007-01-16 21:46:53.904 016 18167.24 54.88 52709.04 88888.00 2007-01-16 21:46:54.404 016 18167.22 54.71 52709.09 88888.00 2007-01-16 21:46:54.904 016 18167.27 54.64 52708.99 88888.00 2007-01-16 21:46:55.404 016 18167.29 54.59 52708.99 88888.00 2007-01-16 21:46:55.904 016 18167.15 54.59 52709.11 88888.00 2007-01-16 21:46:56.404 016 18167.19 54.52 52709.14 88888.00 2007-01-16 21:46:56.904 016 18167.21 54.44 52709.08 88888.00 2007-01-16 21:46:57.404 016 18167.16 54.39 52709.00 88888.00 2007-01-16 21:46:57.904 016 18167.16 54.35 52709.00 88888.00 2007-01-16 21:46:58.404 016 18167.17 54.29 52708.98 88888.00 2007-01-16 21:46:58.904 016 18167.18 54.19 52709.03 88888.00 2007-01-16 21:46:59.404 016 18167.27 54.20 52708.99 88888.00 2007-01-16 21:46:59.904 016 18167.39 54.23 52708.89 88888.00 2007-01-16 21:47:00.404 016 18167.42 54.21 52708.94 88888.00 2007-01-16 21:47:00.904 016 18167.53 54.10 52708.97 88888.00 2007-01-16 21:47:01.404 016 18167.61 54.04 52708.96 88888.00 2007-01-16 21:47:01.904 016 18167.67 53.96 52709.05 88888.00 2007-01-16 21:47:02.404 016 18167.65 53.88 52708.99 88888.00 2007-01-16 21:47:02.904 016 18167.49 53.71 52708.89 88888.00 2007-01-16 21:47:03.404 016 18167.51 53.64 52708.79 88888.00 2007-01-16 21:47:03.904 016 18167.61 53.59 52708.88 88888.00 2007-01-16 21:47:04.404 016 18167.56 53.64 52708.82 88888.00 2007-01-16 21:47:04.904 016 18167.80 53.65 52708.80 88888.00 2007-01-16 21:47:05.404 016 18167.81 53.68 52708.74 88888.00 2007-01-16 21:47:05.904 016 18167.73 53.61 52708.65 88888.00 2007-01-16 21:47:06.404 016 18167.75 53.56 52708.63 88888.00 2007-01-16 21:47:06.904 016 18167.77 53.50 52708.63 88888.00 2007-01-16 21:47:07.404 016 18167.89 53.51 52708.55 88888.00 2007-01-16 21:47:07.904 016 18168.13 53.50 52708.31 88888.00 2007-01-16 21:47:08.404 016 18168.05 53.53 52708.40 88888.00 2007-01-16 21:47:08.904 016 18168.09 53.56 52708.47 88888.00 2007-01-16 21:47:09.404 016 18168.14 53.48 52708.44 88888.00 2007-01-16 21:47:09.904 016 18168.18 53.35 52708.49 88888.00 2007-01-16 21:47:10.404 016 18168.11 53.23 52708.41 88888.00 2007-01-16 21:47:10.904 016 18168.17 53.25 52708.35 88888.00 2007-01-16 21:47:11.404 016 18168.18 53.24 52708.30 88888.00 2007-01-16 21:47:11.904 016 18168.18 53.28 52708.31 88888.00 2007-01-16 21:47:12.404 016 18168.27 53.25 52708.35 88888.00 2007-01-16 21:47:12.904 016 18168.26 53.26 52708.31 88888.00 2007-01-16 21:47:13.404 016 18168.36 53.30 52708.23 88888.00 2007-01-16 21:47:13.904 016 18168.49 53.33 52708.32 88888.00 2007-01-16 21:47:14.404 016 18168.46 53.34 52708.36 88888.00 2007-01-16 21:47:14.904 016 18168.50 53.28 52708.24 88888.00 2007-01-16 21:47:15.404 016 18168.52 53.10 52708.29 88888.00 2007-01-16 21:47:15.904 016 18168.46 53.14 52708.36 88888.00 2007-01-16 21:47:16.404 016 18168.27 53.23 52708.23 88888.00 2007-01-16 21:47:16.904 016 18168.30 53.30 52708.15 88888.00 2007-01-16 21:47:17.404 016 18168.46 53.25 52707.99 88888.00 2007-01-16 21:47:17.904 016 18168.54 53.14 52708.07 88888.00 2007-01-16 21:47:18.404 016 18168.71 53.11 52708.15 88888.00 2007-01-16 21:47:18.904 016 18168.75 53.10 52708.16 88888.00 2007-01-16 21:47:19.404 016 18168.60 53.08 52708.28 88888.00 2007-01-16 21:47:19.904 016 18168.61 53.06 52708.30 88888.00 2007-01-16 21:47:20.404 016 18168.81 52.95 52708.28 88888.00 2007-01-16 21:47:20.904 016 18168.76 52.87 52708.29 88888.00 2007-01-16 21:47:21.404 016 18168.74 52.88 52708.10 88888.00 2007-01-16 21:47:21.904 016 18168.84 52.88 52708.09 88888.00 2007-01-16 21:47:22.404 016 18168.79 52.92 52708.17 88888.00 2007-01-16 21:47:22.904 016 18168.81 52.97 52708.20 88888.00 2007-01-16 21:47:23.404 016 18168.93 53.13 52708.21 88888.00 2007-01-16 21:47:23.904 016 18168.94 53.15 52708.32 88888.00 2007-01-16 21:47:24.404 016 18168.87 53.12 52708.30 88888.00 2007-01-16 21:47:24.904 016 18168.98 53.17 52708.31 88888.00 2007-01-16 21:47:25.404 016 18168.98 53.19 52708.32 88888.00 2007-01-16 21:47:25.904 016 18168.86 53.13 52708.33 88888.00 2007-01-16 21:47:26.404 016 18168.90 53.11 52708.31 88888.00 2007-01-16 21:47:26.904 016 18168.89 52.99 52708.23 88888.00 2007-01-16 21:47:27.404 016 18168.91 52.89 52708.28 88888.00 2007-01-16 21:47:27.904 016 18168.86 52.98 52708.35 88888.00 2007-01-16 21:47:28.404 016 18168.83 53.00 52708.49 88888.00 2007-01-16 21:47:28.904 016 18168.91 53.03 52708.52 88888.00 2007-01-16 21:47:29.404 016 18168.94 53.02 52708.44 88888.00 2007-01-16 21:47:29.904 016 18169.03 52.95 52708.45 88888.00 2007-01-16 21:47:30.404 016 18169.11 52.80 52708.30 88888.00 2007-01-16 21:47:30.904 016 18169.09 52.89 52708.33 88888.00 2007-01-16 21:47:31.404 016 18169.07 53.01 52708.47 88888.00 2007-01-16 21:47:31.904 016 18169.06 52.98 52708.49 88888.00 2007-01-16 21:47:32.404 016 18169.05 52.97 52708.39 88888.00 2007-01-16 21:47:32.904 016 18169.12 53.00 52708.51 88888.00 2007-01-16 21:47:33.404 016 18169.06 53.11 52708.34 88888.00 2007-01-16 21:47:33.904 016 18169.02 53.16 52708.52 88888.00 2007-01-16 21:47:34.404 016 18169.03 53.16 52708.56 88888.00 2007-01-16 21:47:34.904 016 18169.14 53.22 52708.50 88888.00 2007-01-16 21:47:35.404 016 18169.16 53.20 52708.56 88888.00 2007-01-16 21:47:35.904 016 18169.18 53.14 52708.52 88888.00 2007-01-16 21:47:36.404 016 18169.08 53.02 52708.50 88888.00 2007-01-16 21:47:36.904 016 18168.96 53.06 52708.54 88888.00 2007-01-16 21:47:37.404 016 18168.85 53.19 52708.73 88888.00 2007-01-16 21:47:37.904 016 18168.80 53.13 52708.65 88888.00 2007-01-16 21:47:38.404 016 18168.80 53.07 52708.50 88888.00 2007-01-16 21:47:38.904 016 18168.96 53.13 52708.49 88888.00 2007-01-16 21:47:39.404 016 18168.98 53.25 52708.51 88888.00 2007-01-16 21:47:39.904 016 18168.85 53.39 52708.49 88888.00 2007-01-16 21:47:40.404 016 18168.82 53.36 52708.55 88888.00 2007-01-16 21:47:40.904 016 18168.94 53.23 52708.42 88888.00 2007-01-16 21:47:41.404 016 18168.95 53.15 52708.42 88888.00 2007-01-16 21:47:41.904 016 18169.09 53.17 52708.43 88888.00 2007-01-16 21:47:42.404 016 18169.07 53.34 52708.44 88888.00 2007-01-16 21:47:42.904 016 18169.05 53.35 52708.54 88888.00 2007-01-16 21:47:43.404 016 18169.13 53.35 52708.55 88888.00 2007-01-16 21:47:43.904 016 18169.21 53.46 52708.52 88888.00 2007-01-16 21:47:44.404 016 18169.22 53.42 52708.53 88888.00 2007-01-16 21:47:44.904 016 18169.17 53.44 52708.56 88888.00 2007-01-16 21:47:45.404 016 18169.08 53.47 52708.54 88888.00 2007-01-16 21:47:45.904 016 18169.04 53.48 52708.55 88888.00 2007-01-16 21:47:46.404 016 18169.12 53.46 52708.62 88888.00 2007-01-16 21:47:46.904 016 18169.16 53.53 52708.63 88888.00 2007-01-16 21:47:47.404 016 18169.23 53.63 52708.63 88888.00 2007-01-16 21:47:47.904 016 18169.19 53.65 52708.61 88888.00 2007-01-16 21:47:48.404 016 18169.03 53.65 52708.59 88888.00 2007-01-16 21:47:48.904 016 18168.93 53.68 52708.56 88888.00 2007-01-16 21:47:49.404 016 18168.82 53.65 52708.53 88888.00 2007-01-16 21:47:49.904 016 18168.93 53.67 52708.61 88888.00 2007-01-16 21:47:50.404 016 18169.05 53.82 52708.64 88888.00 2007-01-16 21:47:50.904 016 18169.04 53.79 52708.61 88888.00 2007-01-16 21:47:51.404 016 18168.96 53.73 52708.63 88888.00 2007-01-16 21:47:51.904 016 18168.93 53.79 52708.65 88888.00 2007-01-16 21:47:52.404 016 18168.97 53.79 52708.57 88888.00 2007-01-16 21:47:52.904 016 18168.95 53.88 52708.67 88888.00 2007-01-16 21:47:53.404 016 18168.94 53.91 52708.73 88888.00 2007-01-16 21:47:53.904 016 18168.89 53.89 52708.81 88888.00 2007-01-16 21:47:54.404 016 18169.03 53.89 52708.81 88888.00 2007-01-16 21:47:54.904 016 18169.06 54.02 52708.91 88888.00 2007-01-16 21:47:55.404 016 18168.90 54.01 52708.96 88888.00 2007-01-16 21:47:55.904 016 18168.52 54.13 52709.00 88888.00 2007-01-16 21:47:56.404 016 18168.58 54.23 52709.01 88888.00 2007-01-16 21:47:56.904 016 18168.75 54.24 52708.93 88888.00 2007-01-16 21:47:57.404 016 18168.84 54.23 52708.94 88888.00 2007-01-16 21:47:57.904 016 18168.92 54.30 52708.88 88888.00 2007-01-16 21:47:58.404 016 18168.90 54.28 52708.98 88888.00 2007-01-16 21:47:58.904 016 18168.76 54.26 52708.93 88888.00 2007-01-16 21:47:59.404 016 18168.75 54.47 52708.98 88888.00 2007-01-16 21:47:59.904 016 18168.81 54.49 52709.00 88888.00 2007-01-16 21:48:00.404 016 18168.85 54.54 52709.14 88888.00 2007-01-16 21:48:00.904 016 18168.65 54.52 52709.17 88888.00 2007-01-16 21:48:01.404 016 18168.65 54.48 52709.08 88888.00 2007-01-16 21:48:01.904 016 18168.63 54.50 52709.05 88888.00 2007-01-16 21:48:02.404 016 18168.68 54.53 52709.04 88888.00 2007-01-16 21:48:02.904 016 18168.74 54.49 52709.15 88888.00 2007-01-16 21:48:03.404 016 18168.81 54.51 52709.10 88888.00 2007-01-16 21:48:03.904 016 18168.87 54.65 52709.14 88888.00 2007-01-16 21:48:04.404 016 18168.83 54.72 52709.23 88888.00 2007-01-16 21:48:04.904 016 18168.80 54.71 52709.22 88888.00 2007-01-16 21:48:05.404 016 18168.71 54.64 52709.21 88888.00 2007-01-16 21:48:05.904 016 18168.75 54.63 52709.21 88888.00 2007-01-16 21:48:06.404 016 18168.61 54.63 52709.28 88888.00 2007-01-16 21:48:06.904 016 18168.74 54.68 52709.32 88888.00 2007-01-16 21:48:07.404 016 18168.64 54.81 52709.25 88888.00 2007-01-16 21:48:07.904 016 18168.50 54.91 52709.33 88888.00 2007-01-16 21:48:08.404 016 18168.53 54.94 52709.39 88888.00 2007-01-16 21:48:08.904 016 18168.72 54.96 52709.39 88888.00 2007-01-16 21:48:09.404 016 18168.82 54.99 52709.42 88888.00 2007-01-16 21:48:09.904 016 18168.83 55.11 52709.52 88888.00 2007-01-16 21:48:10.404 016 18168.80 55.11 52709.51 88888.00 2007-01-16 21:48:10.904 016 18168.89 55.14 52709.52 88888.00 2007-01-16 21:48:11.404 016 18168.78 55.14 52709.51 88888.00 2007-01-16 21:48:11.904 016 18168.87 55.21 52709.54 88888.00 2007-01-16 21:48:12.404 016 18168.79 55.29 52709.52 88888.00 2007-01-16 21:48:12.904 016 18168.78 55.35 52709.55 88888.00 2007-01-16 21:48:13.404 016 18168.82 55.34 52709.62 88888.00 2007-01-16 21:48:13.904 016 18168.87 55.47 52709.65 88888.00 2007-01-16 21:48:14.404 016 18168.80 55.55 52709.57 88888.00 2007-01-16 21:48:14.904 016 18168.85 55.63 52709.65 88888.00 2007-01-16 21:48:15.404 016 18168.81 55.62 52709.77 88888.00 2007-01-16 21:48:15.904 016 18168.75 55.61 52709.77 88888.00 2007-01-16 21:48:16.404 016 18168.78 55.56 52709.77 88888.00 2007-01-16 21:48:16.904 016 18168.76 55.71 52709.83 88888.00 2007-01-16 21:48:17.404 016 18168.80 55.71 52709.89 88888.00 2007-01-16 21:48:17.904 016 18168.80 55.74 52709.94 88888.00 2007-01-16 21:48:18.404 016 18168.83 55.77 52709.97 88888.00 2007-01-16 21:48:18.904 016 18168.86 55.76 52709.98 88888.00 2007-01-16 21:48:19.404 016 18168.87 55.71 52710.02 88888.00 2007-01-16 21:48:19.904 016 18168.81 55.82 52710.10 88888.00 2007-01-16 21:48:20.404 016 18168.74 55.96 52710.18 88888.00 2007-01-16 21:48:20.904 016 18168.79 55.91 52710.23 88888.00 2007-01-16 21:48:21.404 016 18168.94 55.91 52710.18 88888.00 2007-01-16 21:48:21.904 016 18168.92 55.95 52710.13 88888.00 2007-01-16 21:48:22.404 016 18168.91 55.96 52710.25 88888.00 2007-01-16 21:48:22.904 016 18168.98 56.06 52710.26 88888.00 2007-01-16 21:48:23.404 016 18169.05 56.02 52710.23 88888.00 2007-01-16 21:48:23.904 016 18169.07 56.01 52710.33 88888.00 2007-01-16 21:48:24.404 016 18169.13 56.03 52710.38 88888.00 2007-01-16 21:48:24.904 016 18169.09 56.02 52710.42 88888.00 2007-01-16 21:48:25.404 016 18169.06 56.12 52710.47 88888.00 2007-01-16 21:48:25.904 016 18169.17 56.16 52710.59 88888.00 2007-01-16 21:48:26.404 016 18169.17 56.21 52710.58 88888.00 2007-01-16 21:48:26.904 016 18169.19 56.26 52710.55 88888.00 2007-01-16 21:48:27.404 016 18169.13 56.30 52710.61 88888.00 2007-01-16 21:48:27.904 016 18169.14 56.40 52710.66 88888.00 2007-01-16 21:48:28.404 016 18169.29 56.49 52710.71 88888.00 2007-01-16 21:48:28.904 016 18169.47 56.57 52710.76 88888.00 2007-01-16 21:48:29.404 016 18169.38 56.57 52710.75 88888.00 2007-01-16 21:48:29.904 016 18169.33 56.55 52710.77 88888.00 2007-01-16 21:48:30.404 016 18169.44 56.47 52710.77 88888.00 2007-01-16 21:48:30.904 016 18169.52 56.55 52710.76 88888.00 2007-01-16 21:48:31.404 016 18169.51 56.72 52710.85 88888.00 2007-01-16 21:48:31.904 016 18169.58 56.68 52710.90 88888.00 2007-01-16 21:48:32.404 016 18169.55 56.64 52710.88 88888.00 2007-01-16 21:48:32.904 016 18169.54 56.75 52710.97 88888.00 2007-01-16 21:48:33.404 016 18169.56 56.80 52711.14 88888.00 2007-01-16 21:48:33.904 016 18169.68 56.78 52711.12 88888.00 2007-01-16 21:48:34.404 016 18169.81 56.76 52711.12 88888.00 2007-01-16 21:48:34.904 016 18169.82 56.91 52711.06 88888.00 2007-01-16 21:48:35.404 016 18169.76 56.95 52711.12 88888.00 2007-01-16 21:48:35.904 016 18169.89 57.02 52711.21 88888.00 2007-01-16 21:48:36.404 016 18169.85 57.04 52711.26 88888.00 2007-01-16 21:48:36.904 016 18169.89 57.09 52711.31 88888.00 2007-01-16 21:48:37.404 016 18170.02 57.11 52711.33 88888.00 2007-01-16 21:48:37.904 016 18170.02 57.02 52711.30 88888.00 2007-01-16 21:48:38.404 016 18170.09 57.08 52711.42 88888.00 2007-01-16 21:48:38.904 016 18170.17 57.10 52711.54 88888.00 2007-01-16 21:48:39.404 016 18170.16 57.17 52711.46 88888.00 2007-01-16 21:48:39.904 016 18170.09 57.21 52711.47 88888.00 2007-01-16 21:48:40.404 016 18170.05 57.29 52711.52 88888.00 2007-01-16 21:48:40.904 016 18170.04 57.34 52711.46 88888.00 2007-01-16 21:48:41.404 016 18170.11 57.43 52711.53 88888.00 2007-01-16 21:48:41.904 016 18170.16 57.34 52711.63 88888.00 2007-01-16 21:48:42.404 016 18170.24 57.33 52711.67 88888.00 2007-01-16 21:48:42.904 016 18170.35 57.36 52711.63 88888.00 2007-01-16 21:48:43.404 016 18170.27 57.34 52711.72 88888.00 2007-01-16 21:48:43.904 016 18170.15 57.40 52711.87 88888.00 2007-01-16 21:48:44.404 016 18170.25 57.48 52711.97 88888.00 2007-01-16 21:48:44.904 016 18170.12 57.45 52712.00 88888.00 2007-01-16 21:48:45.404 016 18170.10 57.46 52712.01 88888.00 2007-01-16 21:48:45.904 016 18170.10 57.42 52711.88 88888.00 2007-01-16 21:48:46.404 016 18169.94 57.42 52711.86 88888.00 2007-01-16 21:48:46.904 016 18169.90 57.43 52711.86 88888.00 2007-01-16 21:48:47.404 016 18170.03 57.54 52712.01 88888.00 2007-01-16 21:48:47.904 016 18169.98 57.68 52712.00 88888.00 2007-01-16 21:48:48.404 016 18169.97 57.79 52712.04 88888.00 2007-01-16 21:48:48.904 016 18169.93 57.82 52712.16 88888.00 2007-01-16 21:48:49.404 016 18170.00 57.89 52712.26 88888.00 2007-01-16 21:48:49.904 016 18169.79 57.95 52712.29 88888.00 2007-01-16 21:48:50.404 016 18169.76 57.99 52712.21 88888.00 2007-01-16 21:48:50.904 016 18169.91 58.03 52712.15 88888.00 2007-01-16 21:48:51.404 016 18169.90 58.00 52712.27 88888.00 2007-01-16 21:48:51.904 016 18169.78 58.05 52712.42 88888.00 2007-01-16 21:48:52.404 016 18169.81 58.11 52712.47 88888.00 2007-01-16 21:48:52.904 016 18169.73 58.28 52712.46 88888.00 2007-01-16 21:48:53.404 016 18169.69 58.33 52712.50 88888.00 2007-01-16 21:48:53.904 016 18169.76 58.38 52712.44 88888.00 2007-01-16 21:48:54.404 016 18169.70 58.36 52712.47 88888.00 2007-01-16 21:48:54.904 016 18169.74 58.43 52712.55 88888.00 2007-01-16 21:48:55.404 016 18169.73 58.50 52712.62 88888.00 2007-01-16 21:48:55.904 016 18169.56 58.52 52712.72 88888.00 2007-01-16 21:48:56.404 016 18169.52 58.59 52712.69 88888.00 2007-01-16 21:48:56.904 016 18169.48 58.71 52712.68 88888.00 2007-01-16 21:48:57.404 016 18169.47 58.74 52712.61 88888.00 2007-01-16 21:48:57.904 016 18169.45 58.78 52712.59 88888.00 2007-01-16 21:48:58.404 016 18169.33 58.77 52712.67 88888.00 2007-01-16 21:48:58.904 016 18169.24 58.79 52712.79 88888.00 2007-01-16 21:48:59.404 016 18169.21 58.88 52712.72 88888.00 2007-01-16 21:48:59.904 016 18169.22 58.90 52712.75 88888.00 2007-01-16 21:49:00.404 016 18169.18 58.89 52712.87 88888.00 2007-01-16 21:49:00.904 016 18169.13 58.97 52712.91 88888.00 2007-01-16 21:49:01.404 016 18169.19 59.07 52712.99 88888.00 2007-01-16 21:49:01.904 016 18169.21 59.13 52713.08 88888.00 2007-01-16 21:49:02.404 016 18169.33 59.14 52713.08 88888.00 2007-01-16 21:49:02.904 016 18169.37 59.20 52713.02 88888.00 2007-01-16 21:49:03.404 016 18169.29 59.26 52713.10 88888.00 2007-01-16 21:49:03.904 016 18169.25 59.28 52713.23 88888.00 2007-01-16 21:49:04.404 016 18169.16 59.36 52713.26 88888.00 2007-01-16 21:49:04.904 016 18169.14 59.43 52713.38 88888.00 2007-01-16 21:49:05.404 016 18169.21 59.50 52713.50 88888.00 2007-01-16 21:49:05.904 016 18169.29 59.45 52713.42 88888.00 2007-01-16 21:49:06.404 016 18169.36 59.55 52713.29 88888.00 2007-01-16 21:49:06.904 016 18169.39 59.56 52713.42 88888.00 2007-01-16 21:49:07.404 016 18169.36 59.62 52713.49 88888.00 2007-01-16 21:49:07.904 016 18169.24 59.59 52713.51 88888.00 2007-01-16 21:49:08.404 016 18169.17 59.74 52713.41 88888.00 2007-01-16 21:49:08.904 016 18169.21 59.80 52713.38 88888.00 2007-01-16 21:49:09.404 016 18169.25 59.87 52713.52 88888.00 2007-01-16 21:49:09.904 016 18169.26 59.91 52713.67 88888.00 2007-01-16 21:49:10.404 016 18169.28 59.98 52713.61 88888.00 2007-01-16 21:49:10.904 016 18169.22 60.00 52713.65 88888.00 2007-01-16 21:49:11.404 016 18169.26 60.01 52713.66 88888.00 2007-01-16 21:49:11.904 016 18169.21 60.11 52713.64 88888.00 2007-01-16 21:49:12.404 016 18169.19 60.16 52713.62 88888.00 2007-01-16 21:49:12.904 016 18169.16 60.24 52713.62 88888.00 2007-01-16 21:49:13.404 016 18169.25 60.39 52713.68 88888.00 2007-01-16 21:49:13.904 016 18169.23 60.53 52713.67 88888.00 2007-01-16 21:49:14.404 016 18169.15 60.57 52713.69 88888.00 2007-01-16 21:49:14.904 016 18169.13 60.51 52713.62 88888.00 2007-01-16 21:49:15.404 016 18169.19 60.50 52713.66 88888.00 2007-01-16 21:49:15.904 016 18169.26 60.51 52713.71 88888.00 2007-01-16 21:49:16.404 016 18169.19 60.57 52713.73 88888.00 2007-01-16 21:49:16.904 016 18169.17 60.70 52713.66 88888.00 2007-01-16 21:49:17.404 016 18169.07 60.86 52713.72 88888.00 2007-01-16 21:49:17.904 016 18169.15 60.83 52713.77 88888.00 2007-01-16 21:49:18.404 016 18169.07 60.81 52713.74 88888.00 2007-01-16 21:49:18.904 016 18168.91 60.86 52713.69 88888.00 2007-01-16 21:49:19.404 016 18168.95 60.91 52713.76 88888.00 2007-01-16 21:49:19.904 016 18168.91 60.98 52713.72 88888.00 2007-01-16 21:49:20.404 016 18168.84 61.06 52713.88 88888.00 2007-01-16 21:49:20.904 016 18168.75 61.13 52713.79 88888.00 2007-01-16 21:49:21.404 016 18168.70 61.28 52713.74 88888.00 2007-01-16 21:49:21.904 016 18168.40 61.31 52713.79 88888.00 2007-01-16 21:49:22.404 016 18168.26 61.42 52713.95 88888.00 2007-01-16 21:49:22.904 016 18168.26 61.58 52714.04 88888.00 2007-01-16 21:49:23.404 016 18168.16 61.61 52713.95 88888.00 2007-01-16 21:49:23.904 016 18168.08 61.59 52713.83 88888.00 2007-01-16 21:49:24.404 016 18167.88 61.62 52713.84 88888.00 2007-01-16 21:49:24.904 016 18167.76 61.55 52713.95 88888.00 2007-01-16 21:49:25.404 016 18167.66 61.61 52713.98 88888.00 2007-01-16 21:49:25.904 016 18167.57 61.66 52713.91 88888.00 2007-01-16 21:49:26.404 016 18167.54 61.78 52713.86 88888.00 2007-01-16 21:49:26.904 016 18167.50 61.88 52713.77 88888.00 2007-01-16 21:49:27.404 016 18167.43 62.00 52713.76 88888.00 2007-01-16 21:49:27.904 016 18167.38 62.06 52713.73 88888.00 2007-01-16 21:49:28.404 016 18167.24 62.13 52713.76 88888.00 2007-01-16 21:49:28.904 016 18167.18 62.20 52713.84 88888.00 2007-01-16 21:49:29.404 016 18167.09 62.36 52713.83 88888.00 2007-01-16 21:49:29.904 016 18166.93 62.39 52713.74 88888.00 2007-01-16 21:49:30.404 016 18166.79 62.40 52713.71 88888.00 2007-01-16 21:49:30.904 016 18166.64 62.41 52713.86 88888.00 2007-01-16 21:49:31.404 016 18166.51 62.40 52713.80 88888.00 2007-01-16 21:49:31.904 016 18166.47 62.38 52713.66 88888.00 2007-01-16 21:49:32.404 016 18166.51 62.45 52713.75 88888.00 2007-01-16 21:49:32.904 016 18166.37 62.59 52713.72 88888.00 2007-01-16 21:49:33.404 016 18166.20 62.57 52713.68 88888.00 2007-01-16 21:49:33.904 016 18166.17 62.58 52713.73 88888.00 2007-01-16 21:49:34.404 016 18166.19 62.67 52713.72 88888.00 2007-01-16 21:49:34.904 016 18166.05 62.72 52713.72 88888.00 2007-01-16 21:49:35.404 016 18165.94 62.75 52713.73 88888.00 2007-01-16 21:49:35.904 016 18165.99 62.78 52713.65 88888.00 2007-01-16 21:49:36.404 016 18166.03 62.85 52713.63 88888.00 2007-01-16 21:49:36.904 016 18165.81 62.83 52713.69 88888.00 2007-01-16 21:49:37.404 016 18165.74 62.86 52713.64 88888.00 2007-01-16 21:49:37.904 016 18165.68 62.84 52713.68 88888.00 2007-01-16 21:49:38.404 016 18165.58 62.94 52713.87 88888.00 2007-01-16 21:49:38.904 016 18165.65 62.97 52713.93 88888.00 2007-01-16 21:49:39.404 016 18165.65 63.02 52713.96 88888.00 2007-01-16 21:49:39.904 016 18165.61 62.96 52713.95 88888.00 2007-01-16 21:49:40.404 016 18165.54 62.92 52713.90 88888.00 2007-01-16 21:49:40.904 016 18165.41 62.95 52713.80 88888.00 2007-01-16 21:49:41.404 016 18165.45 63.00 52713.78 88888.00 2007-01-16 21:49:41.904 016 18165.44 63.00 52713.79 88888.00 2007-01-16 21:49:42.404 016 18165.39 63.11 52713.72 88888.00 2007-01-16 21:49:42.904 016 18165.17 63.14 52713.76 88888.00 2007-01-16 21:49:43.404 016 18165.12 63.12 52713.64 88888.00 2007-01-16 21:49:43.904 016 18165.11 63.16 52713.80 88888.00 2007-01-16 21:49:44.404 016 18165.02 63.16 52713.87 88888.00 2007-01-16 21:49:44.904 016 18164.96 63.21 52713.81 88888.00 2007-01-16 21:49:45.404 016 18164.88 63.30 52713.87 88888.00 2007-01-16 21:49:45.904 016 18164.85 63.35 52713.83 88888.00 2007-01-16 21:49:46.404 016 18164.76 63.38 52713.91 88888.00 2007-01-16 21:49:46.904 016 18164.71 63.50 52713.92 88888.00 2007-01-16 21:49:47.404 016 18164.59 63.48 52713.98 88888.00 2007-01-16 21:49:47.904 016 18164.46 63.44 52713.98 88888.00 2007-01-16 21:49:48.404 016 18164.38 63.43 52713.91 88888.00 2007-01-16 21:49:48.904 016 18164.29 63.42 52713.86 88888.00 2007-01-16 21:49:49.404 016 18164.38 63.46 52713.90 88888.00 2007-01-16 21:49:49.904 016 18164.29 63.44 52713.86 88888.00 2007-01-16 21:49:50.404 016 18164.30 63.44 52713.87 88888.00 2007-01-16 21:49:50.904 016 18164.28 63.52 52713.83 88888.00 2007-01-16 21:49:51.404 016 18164.15 63.57 52713.76 88888.00 2007-01-16 21:49:51.904 016 18164.13 63.57 52713.75 88888.00 2007-01-16 21:49:52.404 016 18164.14 63.52 52713.78 88888.00 2007-01-16 21:49:52.904 016 18164.12 63.56 52713.69 88888.00 2007-01-16 21:49:53.404 016 18164.15 63.52 52713.73 88888.00 2007-01-16 21:49:53.904 016 18164.01 63.49 52713.78 88888.00 2007-01-16 21:49:54.404 016 18163.89 63.51 52713.79 88888.00 2007-01-16 21:49:54.904 016 18163.83 63.50 52713.72 88888.00 2007-01-16 21:49:55.404 016 18163.79 63.51 52713.62 88888.00 2007-01-16 21:49:55.904 016 18163.77 63.51 52713.67 88888.00 2007-01-16 21:49:56.404 016 18163.66 63.50 52713.72 88888.00 2007-01-16 21:49:56.904 016 18163.52 63.55 52713.76 88888.00 2007-01-16 21:49:57.404 016 18163.50 63.53 52713.69 88888.00 2007-01-16 21:49:57.904 016 18163.48 63.48 52713.68 88888.00 2007-01-16 21:49:58.404 016 18163.37 63.48 52713.72 88888.00 2007-01-16 21:49:58.904 016 18163.31 63.39 52713.81 88888.00 2007-01-16 21:49:59.404 016 18163.19 63.43 52713.80 88888.00 2007-01-16 21:49:59.904 016 18163.09 63.45 52713.69 88888.00 2007-01-16 21:50:00.404 016 18163.01 63.45 52713.50 88888.00 2007-01-16 21:50:00.904 016 18162.94 63.40 52713.51 88888.00 2007-01-16 21:50:01.404 016 18162.90 63.38 52713.54 88888.00 2007-01-16 21:50:01.904 016 18162.88 63.43 52713.58 88888.00 2007-01-16 21:50:02.404 016 18162.71 63.44 52713.65 88888.00 2007-01-16 21:50:02.904 016 18162.65 63.43 52713.79 88888.00 2007-01-16 21:50:03.404 016 18162.42 63.36 52713.80 88888.00 2007-01-16 21:50:03.904 016 18162.27 63.31 52713.75 88888.00 2007-01-16 21:50:04.404 016 18162.24 63.34 52713.80 88888.00 2007-01-16 21:50:04.904 016 18162.22 63.22 52713.75 88888.00 2007-01-16 21:50:05.404 016 18162.19 63.23 52713.72 88888.00 2007-01-16 21:50:05.904 016 18162.11 63.32 52713.74 88888.00 2007-01-16 21:50:06.404 016 18162.03 63.37 52713.71 88888.00 2007-01-16 21:50:06.904 016 18162.02 63.37 52713.57 88888.00 2007-01-16 21:50:07.404 016 18161.83 63.32 52713.55 88888.00 2007-01-16 21:50:07.904 016 18161.68 63.32 52713.71 88888.00 2007-01-16 21:50:08.404 016 18161.57 63.44 52713.77 88888.00 2007-01-16 21:50:08.904 016 18161.56 63.47 52713.68 88888.00 2007-01-16 21:50:09.404 016 18161.51 63.50 52713.67 88888.00 2007-01-16 21:50:09.904 016 18161.37 63.51 52713.75 88888.00 2007-01-16 21:50:10.404 016 18161.19 63.57 52713.75 88888.00 2007-01-16 21:50:10.904 016 18160.94 63.57 52713.75 88888.00 2007-01-16 21:50:11.404 016 18160.87 63.58 52713.68 88888.00 2007-01-16 21:50:11.904 016 18160.83 63.57 52713.65 88888.00 2007-01-16 21:50:12.404 016 18160.82 63.52 52713.76 88888.00 2007-01-16 21:50:12.904 016 18160.73 63.52 52713.81 88888.00 2007-01-16 21:50:13.404 016 18160.70 63.53 52713.87 88888.00 2007-01-16 21:50:13.904 016 18160.62 63.49 52713.85 88888.00 2007-01-16 21:50:14.404 016 18160.40 63.48 52713.93 88888.00 2007-01-16 21:50:14.904 016 18160.35 63.61 52713.86 88888.00 2007-01-16 21:50:15.404 016 18160.12 63.55 52713.91 88888.00 2007-01-16 21:50:15.904 016 18159.93 63.61 52713.87 88888.00 2007-01-16 21:50:16.404 016 18159.77 63.73 52713.81 88888.00 2007-01-16 21:50:16.904 016 18159.74 63.73 52713.83 88888.00 2007-01-16 21:50:17.404 016 18159.60 63.72 52713.88 88888.00 2007-01-16 21:50:17.904 016 18159.42 63.71 52713.76 88888.00 2007-01-16 21:50:18.404 016 18159.25 63.68 52713.73 88888.00 2007-01-16 21:50:18.904 016 18159.24 63.74 52713.68 88888.00 2007-01-16 21:50:19.404 016 18159.20 63.80 52713.64 88888.00 2007-01-16 21:50:19.904 016 18159.08 63.85 52713.61 88888.00 2007-01-16 21:50:20.404 016 18158.80 63.85 52713.51 88888.00 2007-01-16 21:50:20.904 016 18158.65 63.95 52713.48 88888.00 2007-01-16 21:50:21.404 016 18158.52 63.96 52713.63 88888.00 2007-01-16 21:50:21.904 016 18158.25 63.91 52713.63 88888.00 2007-01-16 21:50:22.404 016 18158.19 63.92 52713.50 88888.00 2007-01-16 21:50:22.904 016 18158.12 63.79 52713.60 88888.00 2007-01-16 21:50:23.404 016 18157.97 63.84 52713.56 88888.00 2007-01-16 21:50:23.904 016 18157.94 63.83 52713.45 88888.00 2007-01-16 21:50:24.404 016 18157.75 63.79 52713.46 88888.00 2007-01-16 21:50:24.904 016 18157.58 63.82 52713.45 88888.00 2007-01-16 21:50:25.404 016 18157.60 63.85 52713.41 88888.00 2007-01-16 21:50:25.904 016 18157.44 63.85 52713.45 88888.00 2007-01-16 21:50:26.404 016 18157.35 63.84 52713.45 88888.00 2007-01-16 21:50:26.904 016 18157.36 63.86 52713.33 88888.00 2007-01-16 21:50:27.404 016 18157.18 63.85 52713.21 88888.00 2007-01-16 21:50:27.904 016 18157.10 63.87 52713.20 88888.00 2007-01-16 21:50:28.404 016 18157.17 63.98 52713.18 88888.00 2007-01-16 21:50:28.904 016 18157.03 63.92 52713.14 88888.00 2007-01-16 21:50:29.404 016 18156.88 63.90 52713.11 88888.00 2007-01-16 21:50:29.904 016 18156.86 63.88 52713.15 88888.00 2007-01-16 21:50:30.404 016 18156.82 63.88 52713.10 88888.00 2007-01-16 21:50:30.904 016 18156.81 63.96 52713.13 88888.00 2007-01-16 21:50:31.404 016 18156.95 64.07 52713.15 88888.00 2007-01-16 21:50:31.904 016 18156.94 64.05 52713.04 88888.00 2007-01-16 21:50:32.404 016 18156.90 64.03 52712.85 88888.00 2007-01-16 21:50:32.904 016 18156.91 63.95 52712.83 88888.00 2007-01-16 21:50:33.404 016 18156.75 63.95 52712.74 88888.00 2007-01-16 21:50:33.904 016 18156.56 63.95 52712.77 88888.00 2007-01-16 21:50:34.404 016 18156.53 63.95 52712.99 88888.00 2007-01-16 21:50:34.904 016 18156.54 63.94 52712.98 88888.00 2007-01-16 21:50:35.404 016 18156.51 63.87 52712.85 88888.00 2007-01-16 21:50:35.904 016 18156.46 63.95 52712.71 88888.00 2007-01-16 21:50:36.404 016 18156.46 63.97 52712.64 88888.00 2007-01-16 21:50:36.904 016 18156.45 63.92 52712.69 88888.00 2007-01-16 21:50:37.404 016 18156.42 63.83 52712.71 88888.00 2007-01-16 21:50:37.904 016 18156.42 63.80 52712.63 88888.00 2007-01-16 21:50:38.404 016 18156.46 63.83 52712.60 88888.00 2007-01-16 21:50:38.904 016 18156.33 63.75 52712.53 88888.00 2007-01-16 21:50:39.404 016 18156.30 63.75 52712.53 88888.00 2007-01-16 21:50:39.904 016 18156.37 63.78 52712.48 88888.00 2007-01-16 21:50:40.404 016 18156.34 63.72 52712.48 88888.00 2007-01-16 21:50:40.904 016 18156.27 63.70 52712.47 88888.00 2007-01-16 21:50:41.404 016 18156.34 63.74 52712.56 88888.00 2007-01-16 21:50:41.904 016 18156.24 63.83 52712.51 88888.00 2007-01-16 21:50:42.404 016 18156.23 63.83 52712.52 88888.00 2007-01-16 21:50:42.904 016 18156.23 63.86 52712.53 88888.00 2007-01-16 21:50:43.404 016 18155.94 63.97 52712.45 88888.00 2007-01-16 21:50:43.904 016 18155.93 63.95 52712.30 88888.00 2007-01-16 21:50:44.404 016 18156.06 63.85 52712.32 88888.00 2007-01-16 21:50:44.904 016 18155.90 63.62 52712.40 88888.00 2007-01-16 21:50:45.404 016 18155.91 63.65 52712.40 88888.00 2007-01-16 21:50:45.904 016 18155.93 63.68 52712.42 88888.00 2007-01-16 21:50:46.404 016 18156.01 63.72 52712.39 88888.00 2007-01-16 21:50:46.904 016 18155.98 63.71 52712.45 88888.00 2007-01-16 21:50:47.404 016 18155.93 63.65 52712.48 88888.00 2007-01-16 21:50:47.904 016 18155.89 63.67 52712.48 88888.00 2007-01-16 21:50:48.404 016 18155.76 63.66 52712.52 88888.00 2007-01-16 21:50:48.904 016 18155.77 63.68 52712.46 88888.00 2007-01-16 21:50:49.404 016 18155.75 63.65 52712.40 88888.00 2007-01-16 21:50:49.904 016 18155.68 63.56 52712.32 88888.00 2007-01-16 21:50:50.404 016 18155.72 63.54 52712.27 88888.00 2007-01-16 21:50:50.904 016 18155.61 63.63 52712.30 88888.00 2007-01-16 21:50:51.404 016 18155.55 63.63 52712.53 88888.00 2007-01-16 21:50:51.904 016 18155.70 63.63 52712.45 88888.00 2007-01-16 21:50:52.404 016 18155.82 63.66 52712.18 88888.00 2007-01-16 21:50:52.904 016 18155.76 63.74 52712.10 88888.00 2007-01-16 21:50:53.404 016 18155.69 63.77 52711.99 88888.00 2007-01-16 21:50:53.904 016 18155.75 63.76 52712.09 88888.00 2007-01-16 21:50:54.404 016 18155.83 63.71 52712.06 88888.00 2007-01-16 21:50:54.904 016 18155.69 63.77 52712.04 88888.00 2007-01-16 21:50:55.404 016 18155.77 63.80 52712.06 88888.00 2007-01-16 21:50:55.904 016 18155.87 63.74 52712.12 88888.00 2007-01-16 21:50:56.404 016 18155.88 63.79 52712.16 88888.00 2007-01-16 21:50:56.904 016 18155.77 63.81 52712.16 88888.00 2007-01-16 21:50:57.404 016 18155.80 63.85 52712.10 88888.00 2007-01-16 21:50:57.904 016 18155.70 63.85 52712.06 88888.00 2007-01-16 21:50:58.404 016 18155.70 63.71 52712.15 88888.00 2007-01-16 21:50:58.904 016 18155.65 63.85 52712.16 88888.00 2007-01-16 21:50:59.404 016 18155.59 63.92 52712.12 88888.00 2007-01-16 21:50:59.904 016 18155.49 63.86 52712.15 88888.00 2007-01-16 21:51:00.404 016 18155.45 63.84 52712.23 88888.00 2007-01-16 21:51:00.904 016 18155.64 63.84 52712.28 88888.00 2007-01-16 21:51:01.404 016 18155.71 63.89 52712.41 88888.00 2007-01-16 21:51:01.904 016 18155.88 63.91 52712.29 88888.00 2007-01-16 21:51:02.404 016 18155.84 63.97 52712.26 88888.00 2007-01-16 21:51:02.904 016 18155.89 63.95 52712.21 88888.00 2007-01-16 21:51:03.404 016 18155.93 63.98 52712.14 88888.00 2007-01-16 21:51:03.904 016 18155.81 63.98 52712.16 88888.00 2007-01-16 21:51:04.404 016 18155.76 64.01 52712.12 88888.00 2007-01-16 21:51:04.904 016 18155.84 64.08 52712.15 88888.00 2007-01-16 21:51:05.404 016 18156.04 64.10 52712.02 88888.00 2007-01-16 21:51:05.904 016 18156.16 64.13 52711.97 88888.00 2007-01-16 21:51:06.404 016 18156.22 64.20 52711.99 88888.00 2007-01-16 21:51:06.904 016 18156.24 64.23 52711.94 88888.00 2007-01-16 21:51:07.404 016 18156.26 64.35 52711.98 88888.00 2007-01-16 21:51:07.904 016 18156.19 64.46 52712.00 88888.00 2007-01-16 21:51:08.404 016 18156.10 64.49 52711.97 88888.00 2007-01-16 21:51:08.904 016 18156.01 64.53 52711.92 88888.00 2007-01-16 21:51:09.404 016 18156.20 64.57 52711.99 88888.00 2007-01-16 21:51:09.904 016 18156.25 64.64 52711.81 88888.00 2007-01-16 21:51:10.404 016 18156.23 64.70 52711.86 88888.00 2007-01-16 21:51:10.904 016 18156.26 64.75 52711.98 88888.00 2007-01-16 21:51:11.404 016 18156.29 64.80 52711.93 88888.00 2007-01-16 21:51:11.904 016 18156.30 64.79 52712.16 88888.00 2007-01-16 21:51:12.404 016 18156.34 64.83 52712.23 88888.00 2007-01-16 21:51:12.904 016 18156.44 64.90 52712.06 88888.00 2007-01-16 21:51:13.404 016 18156.43 64.98 52712.04 88888.00 2007-01-16 21:51:13.904 016 18156.57 65.17 52712.04 88888.00 2007-01-16 21:51:14.404 016 18156.59 65.25 52711.98 88888.00 2007-01-16 21:51:14.904 016 18156.59 65.34 52711.82 88888.00 2007-01-16 21:51:15.404 016 18156.60 65.26 52711.80 88888.00 2007-01-16 21:51:15.904 016 18156.74 65.28 52711.78 88888.00 2007-01-16 21:51:16.404 016 18156.78 65.33 52711.65 88888.00 2007-01-16 21:51:16.904 016 18156.85 65.42 52711.67 88888.00 2007-01-16 21:51:17.404 016 18156.91 65.46 52711.71 88888.00 2007-01-16 21:51:17.904 016 18156.94 65.43 52711.63 88888.00 2007-01-16 21:51:18.404 016 18156.95 65.49 52711.61 88888.00 2007-01-16 21:51:18.904 016 18156.96 65.50 52711.67 88888.00 2007-01-16 21:51:19.404 016 18156.98 65.52 52711.69 88888.00 2007-01-16 21:51:19.904 016 18157.05 65.59 52711.63 88888.00 2007-01-16 21:51:20.404 016 18157.00 65.78 52711.56 88888.00 2007-01-16 21:51:20.904 016 18157.01 65.79 52711.58 88888.00 2007-01-16 21:51:21.404 016 18156.99 65.79 52711.75 88888.00 2007-01-16 21:51:21.904 016 18157.11 65.74 52711.78 88888.00 2007-01-16 21:51:22.404 016 18157.19 65.68 52711.65 88888.00 2007-01-16 21:51:22.904 016 18157.29 65.65 52711.59 88888.00 2007-01-16 21:51:23.404 016 18157.39 65.78 52711.78 88888.00 2007-01-16 21:51:23.904 016 18157.52 65.91 52711.86 88888.00 2007-01-16 21:51:24.404 016 18157.45 65.94 52711.78 88888.00 2007-01-16 21:51:24.904 016 18157.40 66.03 52711.66 88888.00 2007-01-16 21:51:25.404 016 18157.49 66.06 52711.61 88888.00 2007-01-16 21:51:25.904 016 18157.33 66.04 52711.54 88888.00 2007-01-16 21:51:26.404 016 18157.40 66.03 52711.53 88888.00 2007-01-16 21:51:26.904 016 18157.49 66.14 52711.74 88888.00 2007-01-16 21:51:27.404 016 18157.63 66.08 52711.91 88888.00 2007-01-16 21:51:27.904 016 18157.85 66.09 52711.91 88888.00 2007-01-16 21:51:28.404 016 18157.84 66.14 52711.98 88888.00 2007-01-16 21:51:28.904 016 18157.81 66.10 52711.92 88888.00 2007-01-16 21:51:29.404 016 18157.86 66.15 52711.76 88888.00 2007-01-16 21:51:29.904 016 18158.00 66.16 52711.74 88888.00 2007-01-16 21:51:30.404 016 18158.06 66.29 52711.69 88888.00 2007-01-16 21:51:30.904 016 18158.05 66.25 52711.82 88888.00 2007-01-16 21:51:31.404 016 18158.05 66.25 52712.06 88888.00 2007-01-16 21:51:31.904 016 18158.03 66.31 52712.06 88888.00 2007-01-16 21:51:32.404 016 18158.14 66.36 52711.87 88888.00 2007-01-16 21:51:32.904 016 18158.21 66.41 52711.80 88888.00 2007-01-16 21:51:33.404 016 18158.38 66.39 52711.76 88888.00 2007-01-16 21:51:33.904 016 18158.40 66.37 52711.79 88888.00 2007-01-16 21:51:34.404 016 18158.39 66.47 52711.82 88888.00 2007-01-16 21:51:34.904 016 18158.51 66.46 52711.94 88888.00 2007-01-16 21:51:35.404 016 18158.60 66.47 52711.92 88888.00 2007-01-16 21:51:35.904 016 18158.63 66.49 52711.83 88888.00 2007-01-16 21:51:36.404 016 18158.73 66.49 52712.02 88888.00 2007-01-16 21:51:36.904 016 18158.72 66.54 52712.09 88888.00 2007-01-16 21:51:37.404 016 18158.81 66.61 52712.14 88888.00 2007-01-16 21:51:37.904 016 18158.79 66.66 52712.07 88888.00 2007-01-16 21:51:38.404 016 18158.82 66.68 52712.01 88888.00 2007-01-16 21:51:38.904 016 18158.92 66.79 52712.01 88888.00 2007-01-16 21:51:39.404 016 18158.96 66.89 52712.02 88888.00 2007-01-16 21:51:39.904 016 18158.96 66.86 52712.06 88888.00 2007-01-16 21:51:40.404 016 18158.94 66.85 52712.00 88888.00 2007-01-16 21:51:40.904 016 18159.04 66.85 52711.92 88888.00 2007-01-16 21:51:41.404 016 18159.09 66.87 52712.01 88888.00 2007-01-16 21:51:41.904 016 18159.21 66.96 52711.99 88888.00 2007-01-16 21:51:42.401 016 18159.29 66.95 52712.01 88888.00 2007-01-16 21:51:42.901 016 18159.34 67.00 52712.05 88888.00 2007-01-16 21:51:43.401 016 18159.39 67.06 52712.03 88888.00 2007-01-16 21:51:43.901 016 18159.36 67.13 52711.98 88888.00 2007-01-16 21:51:44.401 016 18159.34 67.19 52711.91 88888.00 2007-01-16 21:51:44.901 016 18159.34 67.16 52711.93 88888.00 2007-01-16 21:51:45.401 016 18159.37 67.23 52711.94 88888.00 2007-01-16 21:51:45.901 016 18159.58 67.25 52712.00 88888.00 2007-01-16 21:51:46.401 016 18159.58 67.23 52712.03 88888.00 2007-01-16 21:51:46.901 016 18159.58 67.29 52712.02 88888.00 2007-01-16 21:51:47.401 016 18159.53 67.30 52712.02 88888.00 2007-01-16 21:51:47.901 016 18159.51 67.34 52711.94 88888.00 2007-01-16 21:51:48.401 016 18159.53 67.45 52711.93 88888.00 2007-01-16 21:51:48.901 016 18159.60 67.59 52711.91 88888.00 2007-01-16 21:51:49.401 016 18159.72 67.56 52711.90 88888.00 2007-01-16 21:51:49.901 016 18159.81 67.55 52711.90 88888.00 2007-01-16 21:51:50.401 016 18159.99 67.59 52712.15 88888.00 2007-01-16 21:51:50.901 016 18159.99 67.69 52712.02 88888.00 2007-01-16 21:51:51.401 016 18159.95 67.78 52711.99 88888.00 2007-01-16 21:51:51.901 016 18159.95 67.70 52711.93 88888.00 2007-01-16 21:51:52.401 016 18160.11 67.74 52711.93 88888.00 2007-01-16 21:51:52.901 016 18160.05 67.89 52711.94 88888.00 2007-01-16 21:51:53.401 016 18160.18 67.94 52712.00 88888.00 2007-01-16 21:51:53.901 016 18160.24 67.90 52712.07 88888.00 2007-01-16 21:51:54.401 016 18160.24 68.04 52712.07 88888.00 2007-01-16 21:51:54.901 016 18160.27 68.19 52712.15 88888.00 2007-01-16 21:51:55.401 016 18160.34 68.26 52712.29 88888.00 2007-01-16 21:51:55.901 016 18160.46 68.23 52712.34 88888.00 2007-01-16 21:51:56.401 016 18160.48 68.31 52712.35 88888.00 2007-01-16 21:51:56.901 016 18160.46 68.52 52712.39 88888.00 2007-01-16 21:51:57.401 016 18160.38 68.65 52712.37 88888.00 2007-01-16 21:51:57.901 016 18160.43 68.51 52712.37 88888.00 2007-01-16 21:51:58.401 016 18160.50 68.46 52712.33 88888.00 2007-01-16 21:51:58.901 016 18160.51 68.45 52712.42 88888.00 2007-01-16 21:51:59.401 016 18160.44 68.50 52712.55 88888.00 2007-01-16 21:51:59.901 016 18160.40 68.53 52712.67 88888.00 2007-01-16 21:52:00.401 016 18160.34 68.51 52712.75 88888.00 2007-01-16 21:52:00.901 016 18160.43 68.64 52712.69 88888.00 2007-01-16 21:52:01.401 016 18160.58 68.73 52712.70 88888.00 2007-01-16 21:52:01.901 016 18160.64 68.72 52712.76 88888.00 2007-01-16 21:52:02.401 016 18160.57 68.75 52712.74 88888.00 2007-01-16 21:52:02.901 016 18160.53 68.76 52712.83 88888.00 2007-01-16 21:52:03.401 016 18160.48 68.80 52712.88 88888.00 2007-01-16 21:52:03.901 016 18160.48 68.86 52712.91 88888.00 2007-01-16 21:52:04.401 016 18160.58 68.86 52712.91 88888.00 2007-01-16 21:52:04.901 016 18160.64 68.87 52712.98 88888.00 2007-01-16 21:52:05.401 016 18160.57 68.95 52713.03 88888.00 2007-01-16 21:52:05.901 016 18160.39 69.10 52712.97 88888.00 2007-01-16 21:52:06.401 016 18160.35 69.11 52712.96 88888.00 2007-01-16 21:52:06.901 016 18160.42 69.14 52713.02 88888.00 2007-01-16 21:52:07.401 016 18160.48 69.13 52713.17 88888.00 2007-01-16 21:52:07.901 016 18160.51 69.18 52713.21 88888.00 2007-01-16 21:52:08.401 016 18160.48 69.26 52713.11 88888.00 2007-01-16 21:52:08.901 016 18160.47 69.36 52713.08 88888.00 2007-01-16 21:52:09.401 016 18160.39 69.39 52713.20 88888.00 2007-01-16 21:52:09.901 016 18160.35 69.46 52713.35 88888.00 2007-01-16 21:52:10.401 016 18160.31 69.46 52713.52 88888.00 2007-01-16 21:52:10.901 016 18160.35 69.49 52713.54 88888.00 2007-01-16 21:52:11.401 016 18160.40 69.57 52713.48 88888.00 2007-01-16 21:52:11.901 016 18160.35 69.65 52713.38 88888.00 2007-01-16 21:52:12.401 016 18160.12 69.65 52713.45 88888.00 2007-01-16 21:52:12.901 016 18160.04 69.70 52713.58 88888.00 2007-01-16 21:52:13.401 016 18160.12 69.70 52713.53 88888.00 2007-01-16 21:52:13.901 016 18160.07 69.73 52713.56 88888.00 2007-01-16 21:52:14.401 016 18160.07 69.78 52713.63 88888.00 2007-01-16 21:52:14.901 016 18160.03 69.84 52713.75 88888.00 2007-01-16 21:52:15.401 016 18160.04 69.81 52713.81 88888.00 2007-01-16 21:52:15.901 016 18159.94 69.82 52713.90 88888.00 2007-01-16 21:52:16.401 016 18159.88 69.81 52713.78 88888.00 2007-01-16 21:52:16.901 016 18159.89 69.85 52713.83 88888.00 2007-01-16 21:52:17.401 016 18159.95 69.98 52713.95 88888.00 2007-01-16 21:52:17.901 016 18159.96 70.02 52713.97 88888.00 2007-01-16 21:52:18.401 016 18159.97 70.06 52713.98 88888.00 2007-01-16 21:52:18.901 016 18159.86 70.12 52714.03 88888.00 2007-01-16 21:52:19.401 016 18159.90 70.18 52714.09 88888.00 2007-01-16 21:52:19.901 016 18160.05 70.18 52714.16 88888.00 2007-01-16 21:52:20.401 016 18159.99 70.19 52714.14 88888.00 2007-01-16 21:52:20.901 016 18159.93 70.16 52714.09 88888.00 2007-01-16 21:52:21.401 016 18159.81 70.14 52714.03 88888.00 2007-01-16 21:52:21.901 016 18159.78 70.15 52714.21 88888.00 2007-01-16 21:52:22.401 016 18159.75 70.26 52714.25 88888.00 2007-01-16 21:52:22.901 016 18159.68 70.37 52714.22 88888.00 2007-01-16 21:52:23.401 016 18159.62 70.41 52714.27 88888.00 2007-01-16 21:52:23.901 016 18159.58 70.54 52714.26 88888.00 2007-01-16 21:52:24.401 016 18159.61 70.54 52714.27 88888.00 2007-01-16 21:52:24.901 016 18159.57 70.45 52714.31 88888.00 2007-01-16 21:52:25.401 016 18159.51 70.46 52714.35 88888.00 2007-01-16 21:52:25.901 016 18159.42 70.52 52714.32 88888.00 2007-01-16 21:52:26.401 016 18159.37 70.59 52714.33 88888.00 2007-01-16 21:52:26.901 016 18159.47 70.58 52714.38 88888.00 2007-01-16 21:52:27.401 016 18159.51 70.73 52714.41 88888.00 2007-01-16 21:52:27.901 016 18159.48 70.88 52714.36 88888.00 2007-01-16 21:52:28.401 016 18159.47 70.90 52714.31 88888.00 2007-01-16 21:52:28.901 016 18159.55 70.95 52714.35 88888.00 2007-01-16 21:52:29.401 016 18159.67 70.98 52714.49 88888.00 2007-01-16 21:52:29.901 016 18159.71 71.00 52714.47 88888.00 2007-01-16 21:52:30.401 016 18159.70 70.94 52714.35 88888.00 2007-01-16 21:52:30.901 016 18159.68 70.95 52714.35 88888.00 2007-01-16 21:52:31.401 016 18159.61 70.98 52714.42 88888.00 2007-01-16 21:52:31.901 016 18159.45 71.05 52714.58 88888.00 2007-01-16 21:52:32.401 016 18159.31 71.14 52714.54 88888.00 2007-01-16 21:52:32.901 016 18159.26 71.13 52714.56 88888.00 2007-01-16 21:52:33.401 016 18159.25 71.19 52714.69 88888.00 2007-01-16 21:52:33.901 016 18159.25 71.26 52714.76 88888.00 2007-01-16 21:52:34.401 016 18159.34 71.29 52714.72 88888.00 2007-01-16 21:52:34.901 016 18159.30 71.30 52714.78 88888.00 2007-01-16 21:52:35.401 016 18159.39 71.25 52714.61 88888.00 2007-01-16 21:52:35.901 016 18159.42 71.29 52714.60 88888.00 2007-01-16 21:52:36.401 016 18159.39 71.31 52714.55 88888.00 2007-01-16 21:52:36.901 016 18159.34 71.29 52714.51 88888.00 2007-01-16 21:52:37.401 016 18159.39 71.29 52714.58 88888.00 2007-01-16 21:52:37.901 016 18159.45 71.37 52714.74 88888.00 2007-01-16 21:52:38.401 016 18159.53 71.39 52714.82 88888.00 2007-01-16 21:52:38.901 016 18159.44 71.35 52714.83 88888.00 2007-01-16 21:52:39.401 016 18159.41 71.38 52714.85 88888.00 2007-01-16 21:52:39.901 016 18159.50 71.49 52714.76 88888.00 2007-01-16 21:52:40.401 016 18159.51 71.50 52714.77 88888.00 2007-01-16 21:52:40.901 016 18159.49 71.51 52714.81 88888.00 2007-01-16 21:52:41.401 016 18159.53 71.59 52714.77 88888.00 2007-01-16 21:52:41.901 016 18159.45 71.56 52714.82 88888.00 2007-01-16 21:52:42.401 016 18159.34 71.55 52714.82 88888.00 2007-01-16 21:52:42.901 016 18159.39 71.53 52714.79 88888.00 2007-01-16 21:52:43.401 016 18159.46 71.57 52714.84 88888.00 2007-01-16 21:52:43.901 016 18159.53 71.68 52714.81 88888.00 2007-01-16 21:52:44.401 016 18159.59 71.69 52714.74 88888.00 2007-01-16 21:52:44.901 016 18159.50 71.68 52714.76 88888.00 2007-01-16 21:52:45.401 016 18159.56 71.74 52714.78 88888.00 2007-01-16 21:52:45.901 016 18159.68 71.69 52714.82 88888.00 2007-01-16 21:52:46.401 016 18159.66 71.67 52714.89 88888.00 2007-01-16 21:52:46.901 016 18159.70 71.67 52714.84 88888.00 2007-01-16 21:52:47.401 016 18159.72 71.68 52714.84 88888.00 2007-01-16 21:52:47.901 016 18159.74 71.72 52714.92 88888.00 2007-01-16 21:52:48.401 016 18159.73 71.68 52715.01 88888.00 2007-01-16 21:52:48.901 016 18159.85 71.73 52715.00 88888.00 2007-01-16 21:52:49.401 016 18159.83 71.80 52714.92 88888.00 2007-01-16 21:52:49.901 016 18159.78 71.83 52715.04 88888.00 2007-01-16 21:52:50.401 016 18159.82 71.85 52714.99 88888.00 2007-01-16 21:52:50.901 016 18159.84 71.80 52715.01 88888.00 2007-01-16 21:52:51.401 016 18159.79 71.84 52715.03 88888.00 2007-01-16 21:52:51.901 016 18159.81 71.80 52714.94 88888.00 2007-01-16 21:52:52.401 016 18159.72 71.82 52715.00 88888.00 2007-01-16 21:52:52.901 016 18159.61 71.83 52715.07 88888.00 2007-01-16 21:52:53.401 016 18159.70 71.83 52715.09 88888.00 2007-01-16 21:52:53.901 016 18159.81 71.98 52715.23 88888.00 2007-01-16 21:52:54.401 016 18159.84 72.00 52715.31 88888.00 2007-01-16 21:52:54.901 016 18159.88 71.97 52715.31 88888.00 2007-01-16 21:52:55.401 016 18159.79 71.91 52715.22 88888.00 2007-01-16 21:52:55.901 016 18159.82 71.96 52715.18 88888.00 2007-01-16 21:52:56.401 016 18159.80 71.88 52715.22 88888.00 2007-01-16 21:52:56.901 016 18159.90 71.89 52715.13 88888.00 2007-01-16 21:52:57.401 016 18159.94 71.92 52715.09 88888.00 2007-01-16 21:52:57.901 016 18159.99 71.90 52715.11 88888.00 2007-01-16 21:52:58.401 016 18159.97 71.91 52715.07 88888.00 2007-01-16 21:52:58.901 016 18160.06 71.83 52715.02 88888.00 2007-01-16 21:52:59.401 016 18160.26 71.73 52715.01 88888.00 2007-01-16 21:52:59.901 016 18160.28 71.72 52715.13 88888.00 2007-01-16 21:53:00.401 016 18160.31 71.83 52715.15 88888.00 2007-01-16 21:53:00.901 016 18160.25 71.91 52715.12 88888.00 2007-01-16 21:53:01.401 016 18160.39 71.94 52715.02 88888.00 2007-01-16 21:53:01.901 016 18160.51 71.90 52714.97 88888.00 2007-01-16 21:53:02.401 016 18160.50 71.90 52715.00 88888.00 2007-01-16 21:53:02.901 016 18160.45 71.87 52715.11 88888.00 2007-01-16 21:53:03.401 016 18160.51 71.85 52715.04 88888.00 2007-01-16 21:53:03.901 016 18160.54 71.84 52715.01 88888.00 2007-01-16 21:53:04.401 016 18160.54 71.84 52714.93 88888.00 2007-01-16 21:53:04.901 016 18160.68 71.77 52714.82 88888.00 2007-01-16 21:53:05.401 016 18160.82 71.78 52714.90 88888.00 2007-01-16 21:53:05.901 016 18160.86 71.86 52714.97 88888.00 2007-01-16 21:53:06.401 016 18160.97 71.74 52715.08 88888.00 2007-01-16 21:53:06.901 016 18160.98 71.74 52714.99 88888.00 2007-01-16 21:53:07.401 016 18160.99 71.77 52715.00 88888.00 2007-01-16 21:53:07.901 016 18161.01 71.74 52714.97 88888.00 2007-01-16 21:53:08.401 016 18161.04 71.79 52714.94 88888.00 2007-01-16 21:53:08.901 016 18161.09 71.69 52714.88 88888.00 2007-01-16 21:53:09.401 016 18161.14 71.64 52714.84 88888.00 2007-01-16 21:53:09.901 016 18161.18 71.70 52714.84 88888.00 2007-01-16 21:53:10.401 016 18161.15 71.70 52714.82 88888.00 2007-01-16 21:53:10.901 016 18161.16 71.59 52714.82 88888.00 2007-01-16 21:53:11.401 016 18161.20 71.57 52714.79 88888.00 2007-01-16 21:53:11.901 016 18161.25 71.61 52714.76 88888.00 2007-01-16 21:53:12.401 016 18161.27 71.58 52714.65 88888.00 2007-01-16 21:53:12.901 016 18161.32 71.58 52714.66 88888.00 2007-01-16 21:53:13.401 016 18161.51 71.52 52714.68 88888.00 2007-01-16 21:53:13.901 016 18161.59 71.45 52714.74 88888.00 2007-01-16 21:53:14.401 016 18161.65 71.53 52714.80 88888.00 2007-01-16 21:53:14.901 016 18161.70 71.58 52714.84 88888.00 2007-01-16 21:53:15.401 016 18161.81 71.53 52714.73 88888.00 2007-01-16 21:53:15.901 016 18161.79 71.48 52714.74 88888.00 2007-01-16 21:53:16.401 016 18161.88 71.48 52714.73 88888.00 2007-01-16 21:53:16.901 016 18161.95 71.42 52714.74 88888.00 2007-01-16 21:53:17.401 016 18162.01 71.34 52714.87 88888.00 2007-01-16 21:53:17.901 016 18161.96 71.29 52714.83 88888.00 2007-01-16 21:53:18.401 016 18161.91 71.32 52714.64 88888.00 2007-01-16 21:53:18.901 016 18161.91 71.32 52714.61 88888.00 2007-01-16 21:53:19.401 016 18162.13 71.24 52714.56 88888.00 2007-01-16 21:53:19.901 016 18162.35 71.25 52714.54 88888.00 2007-01-16 21:53:20.401 016 18162.37 71.11 52714.51 88888.00 2007-01-16 21:53:20.901 016 18162.24 71.01 52714.58 88888.00 2007-01-16 21:53:21.401 016 18162.19 71.00 52714.67 88888.00 2007-01-16 21:53:21.901 016 18162.27 70.92 52714.62 88888.00 2007-01-16 21:53:22.401 016 18162.42 70.88 52714.57 88888.00 2007-01-16 21:53:22.901 016 18162.38 70.90 52714.68 88888.00 2007-01-16 21:53:23.401 016 18162.39 70.84 52714.62 88888.00 2007-01-16 21:53:23.901 016 18162.52 70.80 52714.53 88888.00 2007-01-16 21:53:24.401 016 18162.56 70.81 52714.51 88888.00 2007-01-16 21:53:24.901 016 18162.64 70.79 52714.45 88888.00 2007-01-16 21:53:25.401 016 18162.71 70.83 52714.53 88888.00 2007-01-16 21:53:25.901 016 18162.78 70.78 52714.51 88888.00 2007-01-16 21:53:26.401 016 18162.86 70.72 52714.46 88888.00 2007-01-16 21:53:26.901 016 18162.77 70.68 52714.42 88888.00 2007-01-16 21:53:27.401 016 18162.79 70.61 52714.53 88888.00 2007-01-16 21:53:27.901 016 18162.90 70.61 52714.54 88888.00 2007-01-16 21:53:28.401 016 18162.88 70.57 52714.57 88888.00 2007-01-16 21:53:28.901 016 18162.98 70.56 52714.57 88888.00 2007-01-16 21:53:29.401 016 18162.94 70.54 52714.61 88888.00 2007-01-16 21:53:29.901 016 18163.06 70.52 52714.58 88888.00 2007-01-16 21:53:30.401 016 18163.28 70.53 52714.50 88888.00 2007-01-16 21:53:30.901 016 18163.39 70.55 52714.37 88888.00 2007-01-16 21:53:31.401 016 18163.40 70.59 52714.34 88888.00 2007-01-16 21:53:31.901 016 18163.54 70.65 52714.29 88888.00 2007-01-16 21:53:32.401 016 18163.54 70.59 52714.34 88888.00 2007-01-16 21:53:32.901 016 18163.69 70.61 52714.34 88888.00 2007-01-16 21:53:33.401 016 18163.93 70.64 52714.37 88888.00 2007-01-16 21:53:33.901 016 18163.98 70.61 52714.45 88888.00 2007-01-16 21:53:34.401 016 18164.03 70.56 52714.43 88888.00 2007-01-16 21:53:34.901 016 18163.96 70.54 52714.38 88888.00 2007-01-16 21:53:35.401 016 18164.09 70.63 52714.35 88888.00 2007-01-16 21:53:35.901 016 18164.25 70.67 52714.30 88888.00 2007-01-16 21:53:36.401 016 18164.33 70.57 52714.35 88888.00 2007-01-16 21:53:36.901 016 18164.30 70.54 52714.32 88888.00 2007-01-16 21:53:37.401 016 18164.39 70.62 52714.37 88888.00 2007-01-16 21:53:37.901 016 18164.37 70.74 52714.46 88888.00 2007-01-16 21:53:38.401 016 18164.45 70.76 52714.42 88888.00 2007-01-16 21:53:38.901 016 18164.65 70.82 52714.45 88888.00 2007-01-16 21:53:39.401 016 18164.73 70.79 52714.49 88888.00 2007-01-16 21:53:39.901 016 18164.83 70.90 52714.53 88888.00 2007-01-16 21:53:40.401 016 18164.83 70.96 52714.48 88888.00 2007-01-16 21:53:40.901 016 18164.85 70.87 52714.59 88888.00 2007-01-16 21:53:41.401 016 18165.06 70.91 52714.62 88888.00 2007-01-16 21:53:41.901 016 18165.12 71.09 52714.57 88888.00 2007-01-16 21:53:42.401 016 18165.11 71.14 52714.68 88888.00 2007-01-16 21:53:42.901 016 18165.14 71.23 52714.76 88888.00 2007-01-16 21:53:43.401 016 18165.06 71.37 52714.76 88888.00 2007-01-16 21:53:43.901 016 18165.21 71.34 52714.77 88888.00 2007-01-16 21:53:44.401 016 18165.27 71.32 52714.84 88888.00 2007-01-16 21:53:44.901 016 18165.37 71.44 52714.82 88888.00 2007-01-16 21:53:45.401 016 18165.44 71.62 52714.84 88888.00 2007-01-16 21:53:45.901 016 18165.38 71.61 52714.79 88888.00 2007-01-16 21:53:46.401 016 18165.33 71.54 52714.67 88888.00 2007-01-16 21:53:46.901 016 18165.33 71.58 52714.68 88888.00 2007-01-16 21:53:47.401 016 18165.46 71.73 52714.73 88888.00 2007-01-16 21:53:47.901 016 18165.55 71.81 52714.70 88888.00 2007-01-16 21:53:48.401 016 18165.59 71.87 52714.84 88888.00 2007-01-16 21:53:48.901 016 18165.60 71.94 52714.89 88888.00 2007-01-16 21:53:49.401 016 18165.54 71.92 52714.81 88888.00 2007-01-16 21:53:49.901 016 18165.49 71.97 52714.82 88888.00 2007-01-16 21:53:50.401 016 18165.45 72.12 52714.85 88888.00 2007-01-16 21:53:50.901 016 18165.50 72.22 52714.81 88888.00 2007-01-16 21:53:51.401 016 18165.70 72.34 52714.87 88888.00 2007-01-16 21:53:51.901 016 18165.71 72.49 52714.97 88888.00 2007-01-16 21:53:52.401 016 18165.69 72.53 52714.91 88888.00 2007-01-16 21:53:52.901 016 18165.71 72.58 52715.04 88888.00 2007-01-16 21:53:53.401 016 18165.65 72.65 52715.11 88888.00 2007-01-16 21:53:53.901 016 18165.76 72.72 52715.18 88888.00 2007-01-16 21:53:54.401 016 18165.78 72.78 52715.08 88888.00 2007-01-16 21:53:54.901 016 18165.80 72.85 52715.07 88888.00 2007-01-16 21:53:55.401 016 18165.79 72.86 52715.04 88888.00 2007-01-16 21:53:55.901 016 18165.80 72.90 52715.22 88888.00 2007-01-16 21:53:56.401 016 18165.68 72.99 52715.27 88888.00 2007-01-16 21:53:56.901 016 18165.55 73.10 52715.15 88888.00 2007-01-16 21:53:57.401 016 18165.49 73.17 52715.30 88888.00 2007-01-16 21:53:57.901 016 18165.66 73.21 52715.39 88888.00 2007-01-16 21:53:58.401 016 18165.68 73.24 52715.38 88888.00 2007-01-16 21:53:58.901 016 18165.68 73.33 52715.41 88888.00 2007-01-16 21:53:59.401 016 18165.70 73.34 52715.43 88888.00 2007-01-16 21:53:59.901 016 18165.63 73.36 52715.42 88888.00 2007-01-16 21:54:00.401 016 18165.55 73.44 52715.53 88888.00 2007-01-16 21:54:00.901 016 18165.47 73.53 52715.37 88888.00 2007-01-16 21:54:01.401 016 18165.48 73.61 52715.34 88888.00 2007-01-16 21:54:01.901 016 18165.49 73.68 52715.61 88888.00 2007-01-16 21:54:02.401 016 18165.44 73.71 52715.59 88888.00 2007-01-16 21:54:02.901 016 18165.39 73.73 52715.58 88888.00 2007-01-16 21:54:03.401 016 18165.24 73.75 52715.69 88888.00 2007-01-16 21:54:03.901 016 18165.15 73.79 52715.72 88888.00 2007-01-16 21:54:04.401 016 18165.34 73.97 52715.76 88888.00 2007-01-16 21:54:04.901 016 18165.45 74.14 52715.66 88888.00 2007-01-16 21:54:05.401 016 18165.45 74.24 52715.64 88888.00 2007-01-16 21:54:05.901 016 18165.42 74.22 52715.60 88888.00 2007-01-16 21:54:06.401 016 18165.29 74.17 52715.54 88888.00 2007-01-16 21:54:06.901 016 18165.28 74.20 52715.51 88888.00 2007-01-16 21:54:07.401 016 18165.49 74.35 52715.48 88888.00 2007-01-16 21:54:07.901 016 18165.47 74.38 52715.47 88888.00 2007-01-16 21:54:08.401 016 18165.57 74.45 52715.43 88888.00 2007-01-16 21:54:08.901 016 18165.45 74.57 52715.49 88888.00 2007-01-16 21:54:09.401 016 18165.37 74.69 52715.57 88888.00 2007-01-16 21:54:09.901 016 18165.50 74.74 52715.61 88888.00 2007-01-16 21:54:10.401 016 18165.55 74.70 52715.58 88888.00 2007-01-16 21:54:10.901 016 18165.44 74.58 52715.54 88888.00 2007-01-16 21:54:11.401 016 18165.50 74.61 52715.53 88888.00 2007-01-16 21:54:11.901 016 18165.60 74.74 52715.60 88888.00 2007-01-16 21:54:12.401 016 18165.60 74.84 52715.54 88888.00 2007-01-16 21:54:12.901 016 18165.74 74.96 52715.46 88888.00 2007-01-16 21:54:13.401 016 18165.65 75.05 52715.47 88888.00 2007-01-16 21:54:13.901 016 18165.67 75.00 52715.49 88888.00 2007-01-16 21:54:14.401 016 18165.72 75.08 52715.49 88888.00 2007-01-16 21:54:14.901 016 18165.68 75.17 52715.58 88888.00 2007-01-16 21:54:15.401 016 18165.79 75.18 52715.49 88888.00 2007-01-16 21:54:15.901 016 18165.83 75.24 52715.37 88888.00 2007-01-16 21:54:16.401 016 18165.78 75.33 52715.35 88888.00 2007-01-16 21:54:16.901 016 18165.82 75.41 52715.42 88888.00 2007-01-16 21:54:17.401 016 18165.81 75.46 52715.37 88888.00 2007-01-16 21:54:17.901 016 18165.87 75.47 52715.24 88888.00 2007-01-16 21:54:18.401 016 18165.86 75.41 52715.22 88888.00 2007-01-16 21:54:18.901 016 18165.93 75.51 52715.18 88888.00 2007-01-16 21:54:19.401 016 18166.03 75.62 52715.28 88888.00 2007-01-16 21:54:19.901 016 18166.18 75.59 52715.27 88888.00 2007-01-16 21:54:20.401 016 18166.23 75.64 52715.32 88888.00 2007-01-16 21:54:20.901 016 18166.29 75.61 52715.38 88888.00 2007-01-16 21:54:21.401 016 18166.26 75.62 52715.32 88888.00 2007-01-16 21:54:21.901 016 18166.32 75.67 52715.22 88888.00 2007-01-16 21:54:22.401 016 18166.35 75.73 52715.14 88888.00 2007-01-16 21:54:22.901 016 18166.39 75.86 52715.18 88888.00 2007-01-16 21:54:23.401 016 18166.46 75.95 52715.08 88888.00 2007-01-16 21:54:23.901 016 18166.59 75.90 52715.11 88888.00 2007-01-16 21:54:24.401 016 18166.63 75.83 52715.19 88888.00 2007-01-16 21:54:24.901 016 18166.67 75.85 52715.25 88888.00 2007-01-16 21:54:25.401 016 18166.72 75.84 52715.23 88888.00 2007-01-16 21:54:25.901 016 18166.83 75.88 52715.25 88888.00 2007-01-16 21:54:26.401 016 18166.77 75.94 52715.24 88888.00 2007-01-16 21:54:26.901 016 18166.91 75.92 52715.16 88888.00 2007-01-16 21:54:27.401 016 18167.02 75.99 52715.25 88888.00 2007-01-16 21:54:27.901 016 18167.01 76.06 52715.26 88888.00 2007-01-16 21:54:28.401 016 18167.04 76.13 52715.34 88888.00 2007-01-16 21:54:28.901 016 18166.95 76.12 52715.39 88888.00 2007-01-16 21:54:29.401 016 18166.98 76.10 52715.41 88888.00 2007-01-16 21:54:29.901 016 18167.24 76.10 52715.29 88888.00 2007-01-16 21:54:30.401 016 18167.30 76.06 52715.26 88888.00 2007-01-16 21:54:30.901 016 18167.33 76.08 52715.22 88888.00 2007-01-16 21:54:31.401 016 18167.41 76.10 52715.19 88888.00 2007-01-16 21:54:31.901 016 18167.46 76.14 52715.12 88888.00 2007-01-16 21:54:32.401 016 18167.48 76.16 52715.12 88888.00 2007-01-16 21:54:32.901 016 18167.54 76.18 52715.20 88888.00 2007-01-16 21:54:33.401 016 18167.53 76.16 52715.27 88888.00 2007-01-16 21:54:33.901 016 18167.54 76.17 52715.22 88888.00 2007-01-16 21:54:34.401 016 18167.61 76.13 52715.16 88888.00 2007-01-16 21:54:34.901 016 18167.63 76.06 52715.20 88888.00 2007-01-16 21:54:35.401 016 18167.76 76.15 52715.25 88888.00 2007-01-16 21:54:35.901 016 18168.07 76.09 52715.35 88888.00 2007-01-16 21:54:36.401 016 18167.98 76.09 52715.32 88888.00 2007-01-16 21:54:36.901 016 18167.92 76.06 52715.31 88888.00 2007-01-16 21:54:37.401 016 18167.91 76.05 52715.37 88888.00 2007-01-16 21:54:37.901 016 18167.86 76.03 52715.35 88888.00 2007-01-16 21:54:38.401 016 18167.96 75.98 52715.30 88888.00 2007-01-16 21:54:38.901 016 18167.97 76.05 52715.28 88888.00 2007-01-16 21:54:39.401 016 18168.07 76.09 52715.31 88888.00 2007-01-16 21:54:39.901 016 18168.08 76.01 52715.32 88888.00 2007-01-16 21:54:40.401 016 18167.98 76.01 52715.28 88888.00 2007-01-16 21:54:40.901 016 18168.09 76.08 52715.25 88888.00 2007-01-16 21:54:41.401 016 18168.22 76.10 52715.28 88888.00 2007-01-16 21:54:41.901 016 18168.40 76.06 52715.27 88888.00 2007-01-16 21:54:42.401 016 18168.40 76.03 52715.34 88888.00 2007-01-16 21:54:42.901 016 18168.32 75.99 52715.41 88888.00 2007-01-16 21:54:43.401 016 18168.33 75.98 52715.49 88888.00 2007-01-16 21:54:43.901 016 18168.48 75.97 52715.37 88888.00 2007-01-16 21:54:44.401 016 18168.50 75.95 52715.37 88888.00 2007-01-16 21:54:44.901 016 18168.64 75.95 52715.40 88888.00 2007-01-16 21:54:45.401 016 18168.60 75.94 52715.47 88888.00 2007-01-16 21:54:45.901 016 18168.59 75.86 52715.60 88888.00 2007-01-16 21:54:46.401 016 18168.65 75.82 52715.63 88888.00 2007-01-16 21:54:46.901 016 18168.54 75.89 52715.57 88888.00 2007-01-16 21:54:47.401 016 18168.68 75.90 52715.65 88888.00 2007-01-16 21:54:47.901 016 18168.62 75.89 52715.65 88888.00 2007-01-16 21:54:48.401 016 18168.69 75.88 52715.60 88888.00 2007-01-16 21:54:48.901 016 18168.79 75.86 52715.62 88888.00 2007-01-16 21:54:49.401 016 18168.78 75.82 52715.67 88888.00 2007-01-16 21:54:49.901 016 18168.79 75.89 52715.78 88888.00 2007-01-16 21:54:50.401 016 18168.82 75.90 52715.76 88888.00 2007-01-16 21:54:50.901 016 18168.94 75.85 52715.74 88888.00 2007-01-16 21:54:51.401 016 18169.05 75.80 52715.72 88888.00 2007-01-16 21:54:51.901 016 18169.04 75.74 52715.69 88888.00 2007-01-16 21:54:52.401 016 18168.94 75.71 52715.72 88888.00 2007-01-16 21:54:52.901 016 18168.96 75.70 52715.73 88888.00 2007-01-16 21:54:53.401 016 18169.02 75.68 52715.80 88888.00 2007-01-16 21:54:53.901 016 18169.03 75.69 52715.70 88888.00 2007-01-16 21:54:54.401 016 18169.01 75.81 52715.71 88888.00 2007-01-16 21:54:54.901 016 18168.96 75.70 52715.76 88888.00 2007-01-16 21:54:55.401 016 18168.97 75.66 52715.75 88888.00 2007-01-16 21:54:55.901 016 18169.09 75.72 52715.67 88888.00 2007-01-16 21:54:56.401 016 18169.11 75.68 52715.52 88888.00 2007-01-16 21:54:56.901 016 18169.29 75.72 52715.52 88888.00 2007-01-16 21:54:57.401 016 18169.23 75.75 52715.58 88888.00 2007-01-16 21:54:57.901 016 18169.09 75.73 52715.53 88888.00 2007-01-16 21:54:58.401 016 18169.14 75.69 52715.58 88888.00 2007-01-16 21:54:58.901 016 18169.18 75.73 52715.61 88888.00 2007-01-16 21:54:59.401 016 18169.34 75.77 52715.64 88888.00 2007-01-16 21:54:59.901 016 18169.37 75.71 52715.66 88888.00 2007-01-16 21:55:00.401 016 18169.38 75.64 52715.76 88888.00 2007-01-16 21:55:00.901 016 18169.45 75.63 52715.77 88888.00 2007-01-16 21:55:01.401 016 18169.51 75.65 52715.77 88888.00 2007-01-16 21:55:01.901 016 18169.60 75.67 52715.74 88888.00 2007-01-16 21:55:02.401 016 18169.58 75.65 52715.73 88888.00 2007-01-16 21:55:02.901 016 18169.57 75.72 52715.76 88888.00 2007-01-16 21:55:03.401 016 18169.57 75.70 52715.81 88888.00 2007-01-16 21:55:03.901 016 18169.58 75.66 52715.82 88888.00 2007-01-16 21:55:04.401 016 18169.69 75.68 52715.85 88888.00 2007-01-16 21:55:04.901 016 18169.62 75.68 52715.82 88888.00 2007-01-16 21:55:05.401 016 18169.65 75.72 52715.83 88888.00 2007-01-16 21:55:05.901 016 18169.67 75.66 52715.94 88888.00 2007-01-16 21:55:06.401 016 18169.79 75.57 52716.07 88888.00 2007-01-16 21:55:06.901 016 18169.66 75.55 52716.08 88888.00 2007-01-16 21:55:07.401 016 18169.70 75.48 52715.97 88888.00 2007-01-16 21:55:07.901 016 18169.83 75.52 52715.94 88888.00 2007-01-16 21:55:08.401 016 18169.78 75.54 52715.92 88888.00 2007-01-16 21:55:08.901 016 18169.88 75.51 52715.92 88888.00 2007-01-16 21:55:09.401 016 18169.95 75.50 52715.97 88888.00 2007-01-16 21:55:09.901 016 18170.09 75.56 52715.95 88888.00 2007-01-16 21:55:10.401 016 18169.97 75.69 52716.01 88888.00 2007-01-16 21:55:10.901 016 18169.93 75.69 52716.05 88888.00 2007-01-16 21:55:11.401 016 18169.87 75.65 52715.98 88888.00 2007-01-16 21:55:11.901 016 18169.92 75.68 52716.00 88888.00 2007-01-16 21:55:12.401 016 18169.97 75.75 52716.11 88888.00 2007-01-16 21:55:12.901 016 18170.02 75.70 52716.17 88888.00 2007-01-16 21:55:13.401 016 18170.08 75.65 52716.16 88888.00 2007-01-16 21:55:13.901 016 18170.11 75.59 52716.10 88888.00 2007-01-16 21:55:14.401 016 18170.26 75.66 52716.17 88888.00 2007-01-16 21:55:14.901 016 18170.35 75.68 52716.13 88888.00 2007-01-16 21:55:15.401 016 18170.32 75.74 52715.99 88888.00 2007-01-16 21:55:15.901 016 18170.26 75.78 52716.03 88888.00 2007-01-16 21:55:16.401 016 18170.11 75.83 52716.06 88888.00 2007-01-16 21:55:16.901 016 18170.16 75.82 52716.13 88888.00 2007-01-16 21:55:17.401 016 18170.22 75.96 52716.23 88888.00 2007-01-16 21:55:17.901 016 18170.30 76.08 52716.30 88888.00 2007-01-16 21:55:18.401 016 18170.27 76.09 52716.23 88888.00 2007-01-16 21:55:18.901 016 18170.24 76.07 52716.28 88888.00 2007-01-16 21:55:19.401 016 18170.10 75.96 52716.31 88888.00 2007-01-16 21:55:19.901 016 18170.11 75.96 52716.36 88888.00 2007-01-16 21:55:20.401 016 18170.10 76.02 52716.50 88888.00 2007-01-16 21:55:20.901 016 18170.09 76.12 52716.62 88888.00 2007-01-16 21:55:21.401 016 18170.14 76.16 52716.61 88888.00 2007-01-16 21:55:21.901 016 18170.10 76.14 52716.59 88888.00 2007-01-16 21:55:22.401 016 18170.04 76.11 52716.64 88888.00 2007-01-16 21:55:22.901 016 18170.11 76.24 52716.65 88888.00 2007-01-16 21:55:23.401 016 18170.11 76.30 52716.70 88888.00 2007-01-16 21:55:23.901 016 18170.12 76.36 52716.76 88888.00 2007-01-16 21:55:24.401 016 18170.05 76.43 52716.71 88888.00 2007-01-16 21:55:24.901 016 18170.02 76.44 52716.75 88888.00 2007-01-16 21:55:25.401 016 18170.15 76.46 52716.70 88888.00 2007-01-16 21:55:25.901 016 18170.19 76.54 52716.74 88888.00 2007-01-16 21:55:26.401 016 18170.17 76.61 52716.75 88888.00 2007-01-16 21:55:26.901 016 18170.14 76.58 52716.83 88888.00 2007-01-16 21:55:27.401 016 18169.98 76.71 52717.02 88888.00 2007-01-16 21:55:27.901 016 18169.97 76.73 52717.05 88888.00 2007-01-16 21:55:28.401 016 18170.00 76.72 52716.98 88888.00 2007-01-16 21:55:28.901 016 18169.95 76.77 52716.88 88888.00 2007-01-16 21:55:29.401 016 18170.12 76.80 52716.80 88888.00 2007-01-16 21:55:29.901 016 18170.12 76.72 52717.01 88888.00 2007-01-16 21:55:30.401 016 18170.13 76.84 52717.13 88888.00 2007-01-16 21:55:30.901 016 18170.15 76.84 52717.10 88888.00 2007-01-16 21:55:31.401 016 18170.09 76.81 52717.13 88888.00 2007-01-16 21:55:31.901 016 18170.00 76.98 52717.11 88888.00 2007-01-16 21:55:32.401 016 18170.00 77.09 52717.03 88888.00 2007-01-16 21:55:32.901 016 18169.91 77.08 52717.11 88888.00 2007-01-16 21:55:33.401 016 18169.87 77.20 52717.12 88888.00 2007-01-16 21:55:33.901 016 18169.92 77.29 52717.09 88888.00 2007-01-16 21:55:34.401 016 18169.93 77.36 52717.17 88888.00 2007-01-16 21:55:34.901 016 18169.88 77.52 52717.16 88888.00 2007-01-16 21:55:35.401 016 18169.81 77.55 52717.09 88888.00 2007-01-16 21:55:35.901 016 18169.76 77.54 52717.19 88888.00 2007-01-16 21:55:36.401 016 18169.78 77.59 52717.21 88888.00 2007-01-16 21:55:36.901 016 18169.87 77.66 52717.20 88888.00 2007-01-16 21:55:37.401 016 18169.92 77.75 52717.17 88888.00 2007-01-16 21:55:37.901 016 18169.97 77.81 52717.11 88888.00 2007-01-16 21:55:38.401 016 18169.98 77.85 52717.02 88888.00 2007-01-16 21:55:38.901 016 18169.97 77.89 52717.05 88888.00 2007-01-16 21:55:39.401 016 18169.97 77.97 52717.08 88888.00 2007-01-16 21:55:39.901 016 18169.98 78.05 52717.06 88888.00 2007-01-16 21:55:40.401 016 18169.91 78.06 52717.00 88888.00 2007-01-16 21:55:40.901 016 18169.90 78.17 52717.04 88888.00 2007-01-16 21:55:41.401 016 18169.88 78.31 52717.05 88888.00 2007-01-16 21:55:41.901 016 18170.16 78.28 52717.05 88888.00 2007-01-16 21:55:42.401 016 18170.23 78.28 52717.12 88888.00 2007-01-16 21:55:42.901 016 18170.06 78.29 52717.17 88888.00 2007-01-16 21:55:43.401 016 18170.12 78.38 52717.14 88888.00 2007-01-16 21:55:43.901 016 18170.05 78.41 52717.09 88888.00 2007-01-16 21:55:44.401 016 18170.02 78.45 52717.15 88888.00 2007-01-16 21:55:44.901 016 18170.06 78.52 52717.35 88888.00 2007-01-16 21:55:45.401 016 18170.00 78.59 52717.40 88888.00 2007-01-16 21:55:45.901 016 18169.91 78.65 52717.39 88888.00 2007-01-16 21:55:46.401 016 18169.94 78.72 52717.27 88888.00 2007-01-16 21:55:46.901 016 18169.93 78.86 52717.22 88888.00 2007-01-16 21:55:47.401 016 18169.95 79.03 52717.19 88888.00 2007-01-16 21:55:47.901 016 18169.87 79.05 52717.20 88888.00 2007-01-16 21:55:48.401 016 18170.00 79.09 52717.32 88888.00 2007-01-16 21:55:48.901 016 18170.02 79.06 52717.29 88888.00 2007-01-16 21:55:49.401 016 18169.94 79.12 52717.33 88888.00 2007-01-16 21:55:49.901 016 18169.87 79.19 52717.29 88888.00 2007-01-16 21:55:50.401 016 18169.74 79.23 52717.37 88888.00 2007-01-16 21:55:50.901 016 18169.79 79.29 52717.40 88888.00 2007-01-16 21:55:51.401 016 18169.82 79.43 52717.40 88888.00 2007-01-16 21:55:51.901 016 18169.73 79.52 52717.40 88888.00 2007-01-16 21:55:52.401 016 18169.76 79.54 52717.36 88888.00 2007-01-16 21:55:52.901 016 18169.70 79.55 52717.36 88888.00 2007-01-16 21:55:53.401 016 18169.66 79.49 52717.29 88888.00 2007-01-16 21:55:53.901 016 18169.76 79.57 52717.39 88888.00 2007-01-16 21:55:54.401 016 18169.71 79.61 52717.45 88888.00 2007-01-16 21:55:54.901 016 18169.68 79.73 52717.28 88888.00 2007-01-16 21:55:55.401 016 18169.66 79.80 52717.23 88888.00 2007-01-16 21:55:55.901 016 18169.68 79.90 52717.33 88888.00 2007-01-16 21:55:56.401 016 18169.59 79.89 52717.22 88888.00 2007-01-16 21:55:56.901 016 18169.54 79.90 52717.23 88888.00 2007-01-16 21:55:57.401 016 18169.46 80.02 52717.20 88888.00 2007-01-16 21:55:57.901 016 18169.36 80.00 52717.24 88888.00 2007-01-16 21:55:58.401 016 18169.45 80.09 52717.29 88888.00 2007-01-16 21:55:58.901 016 18169.48 80.10 52717.29 88888.00 2007-01-16 21:55:59.401 016 18169.39 80.10 52717.25 88888.00 2007-01-16 21:55:59.901 016 18169.40 80.15 52717.29 88888.00 2007-01-16 21:56:00.401 016 18169.43 80.36 52717.34 88888.00 2007-01-16 21:56:00.901 016 18169.40 80.46 52717.29 88888.00 2007-01-16 21:56:01.401 016 18169.32 80.61 52717.20 88888.00 2007-01-16 21:56:01.901 016 18169.28 80.68 52717.23 88888.00 2007-01-16 21:56:02.401 016 18169.33 80.76 52717.24 88888.00 2007-01-16 21:56:02.901 016 18169.22 80.79 52717.28 88888.00 2007-01-16 21:56:03.401 016 18169.25 80.78 52717.33 88888.00 2007-01-16 21:56:03.901 016 18169.17 80.84 52717.39 88888.00 2007-01-16 21:56:04.401 016 18169.00 80.98 52717.31 88888.00 2007-01-16 21:56:04.901 016 18168.76 81.00 52717.28 88888.00 2007-01-16 21:56:05.401 016 18168.96 81.05 52717.23 88888.00 2007-01-16 21:56:05.901 016 18169.09 81.05 52717.15 88888.00 2007-01-16 21:56:06.401 016 18169.08 81.07 52717.13 88888.00 2007-01-16 21:56:06.901 016 18168.93 81.08 52717.15 88888.00 2007-01-16 21:56:07.401 016 18168.83 81.21 52717.12 88888.00 2007-01-16 21:56:07.901 016 18168.91 81.29 52717.11 88888.00 2007-01-16 21:56:08.401 016 18169.05 81.38 52717.19 88888.00 2007-01-16 21:56:08.901 016 18169.00 81.34 52717.20 88888.00 2007-01-16 21:56:09.401 016 18168.87 81.51 52717.29 88888.00 2007-01-16 21:56:09.901 016 18169.01 81.65 52717.36 88888.00 2007-01-16 21:56:10.401 016 18168.98 81.67 52717.35 88888.00 2007-01-16 21:56:10.901 016 18168.91 81.80 52717.32 88888.00 2007-01-16 21:56:11.401 016 18168.94 81.92 52717.40 88888.00 2007-01-16 21:56:11.901 016 18168.94 81.91 52717.36 88888.00 2007-01-16 21:56:12.401 016 18168.82 81.94 52717.32 88888.00 2007-01-16 21:56:12.901 016 18168.80 82.02 52717.29 88888.00 2007-01-16 21:56:13.401 016 18168.84 82.11 52717.27 88888.00 2007-01-16 21:56:13.901 016 18168.85 82.18 52717.23 88888.00 2007-01-16 21:56:14.401 016 18168.75 82.21 52717.37 88888.00 2007-01-16 21:56:14.901 016 18168.72 82.33 52717.36 88888.00 2007-01-16 21:56:15.401 016 18168.76 82.28 52717.34 88888.00 2007-01-16 21:56:15.901 016 18168.81 82.31 52717.25 88888.00 2007-01-16 21:56:16.401 016 18168.75 82.41 52717.19 88888.00 2007-01-16 21:56:16.901 016 18168.73 82.48 52717.26 88888.00 2007-01-16 21:56:17.401 016 18168.79 82.55 52717.35 88888.00 2007-01-16 21:56:17.901 016 18168.80 82.54 52717.28 88888.00 2007-01-16 21:56:18.401 016 18168.68 82.53 52717.27 88888.00 2007-01-16 21:56:18.901 016 18168.61 82.54 52717.26 88888.00 2007-01-16 21:56:19.401 016 18168.67 82.57 52717.26 88888.00 2007-01-16 21:56:19.901 016 18168.67 82.73 52717.29 88888.00 2007-01-16 21:56:20.401 016 18168.71 82.80 52717.37 88888.00 2007-01-16 21:56:20.901 016 18168.60 82.80 52717.28 88888.00 2007-01-16 21:56:21.401 016 18168.48 82.84 52717.11 88888.00 2007-01-16 21:56:21.901 016 18168.41 82.90 52717.12 88888.00 2007-01-16 21:56:22.401 016 18168.35 82.85 52717.09 88888.00 2007-01-16 21:56:22.901 016 18168.49 82.86 52717.15 88888.00 2007-01-16 21:56:23.401 016 18168.58 83.05 52717.24 88888.00 2007-01-16 21:56:23.901 016 18168.63 83.04 52717.16 88888.00 2007-01-16 21:56:24.401 016 18168.71 83.17 52717.14 88888.00 2007-01-16 21:56:24.901 016 18168.79 83.23 52717.09 88888.00 2007-01-16 21:56:25.401 016 18168.71 83.21 52717.05 88888.00 2007-01-16 21:56:25.901 016 18168.61 83.20 52717.00 88888.00 2007-01-16 21:56:26.401 016 18168.56 83.23 52717.02 88888.00 2007-01-16 21:56:26.901 016 18168.58 83.37 52717.11 88888.00 2007-01-16 21:56:27.401 016 18168.54 83.48 52717.08 88888.00 2007-01-16 21:56:27.901 016 18168.53 83.63 52717.04 88888.00 2007-01-16 21:56:28.401 016 18168.61 83.66 52717.11 88888.00 2007-01-16 21:56:28.901 016 18168.72 83.68 52717.21 88888.00 2007-01-16 21:56:29.401 016 18168.71 83.71 52717.13 88888.00 2007-01-16 21:56:29.901 016 18168.64 83.71 52717.16 88888.00 2007-01-16 21:56:30.401 016 18168.57 83.76 52717.22 88888.00 2007-01-16 21:56:30.901 016 18168.30 83.75 52717.19 88888.00 2007-01-16 21:56:31.401 016 18168.37 83.79 52717.20 88888.00 2007-01-16 21:56:31.901 016 18168.64 83.81 52717.20 88888.00 2007-01-16 21:56:32.401 016 18168.86 83.75 52717.25 88888.00 2007-01-16 21:56:32.901 016 18168.82 83.80 52717.25 88888.00 2007-01-16 21:56:33.401 016 18168.83 83.87 52717.25 88888.00 2007-01-16 21:56:33.901 016 18168.80 83.91 52717.24 88888.00 2007-01-16 21:56:34.401 016 18168.73 83.98 52717.27 88888.00 2007-01-16 21:56:34.901 016 18168.78 83.99 52717.21 88888.00 2007-01-16 21:56:35.401 016 18168.85 84.06 52717.14 88888.00 2007-01-16 21:56:35.901 016 18168.75 84.07 52717.04 88888.00 2007-01-16 21:56:36.401 016 18168.74 84.04 52717.01 88888.00 2007-01-16 21:56:36.901 016 18168.72 83.98 52717.05 88888.00 2007-01-16 21:56:37.401 016 18168.79 84.04 52717.09 88888.00 2007-01-16 21:56:37.901 016 18168.86 84.08 52717.20 88888.00 2007-01-16 21:56:38.401 016 18168.75 84.06 52717.10 88888.00 2007-01-16 21:56:38.901 016 18168.75 84.10 52717.03 88888.00 2007-01-16 21:56:39.401 016 18168.80 84.17 52717.11 88888.00 2007-01-16 21:56:39.901 016 18168.79 84.20 52717.03 88888.00 2007-01-16 21:56:40.401 016 18168.72 84.14 52716.96 88888.00 2007-01-16 21:56:40.901 016 18168.67 84.10 52716.99 88888.00 2007-01-16 21:56:41.401 016 18168.76 84.10 52717.08 88888.00 2007-01-16 21:56:41.901 016 18168.91 84.11 52716.92 88888.00 2007-01-16 21:56:42.401 016 18168.71 84.06 52716.85 88888.00 2007-01-16 21:56:42.901 016 18168.83 84.06 52716.91 88888.00 2007-01-16 21:56:43.401 016 18168.86 84.10 52716.88 88888.00 2007-01-16 21:56:43.901 016 18168.98 84.15 52717.01 88888.00 2007-01-16 21:56:44.401 016 18169.09 84.11 52717.01 88888.00 2007-01-16 21:56:44.901 016 18169.05 84.17 52716.97 88888.00 2007-01-16 21:56:45.401 016 18169.01 84.22 52716.93 88888.00 2007-01-16 21:56:45.901 016 18169.02 84.17 52716.88 88888.00 2007-01-16 21:56:46.401 016 18169.01 84.12 52716.80 88888.00 2007-01-16 21:56:46.901 016 18169.18 84.02 52716.70 88888.00 2007-01-16 21:56:47.401 016 18169.27 84.09 52716.65 88888.00 2007-01-16 21:56:47.901 016 18169.27 84.15 52716.70 88888.00 2007-01-16 21:56:48.401 016 18169.34 84.22 52716.71 88888.00 2007-01-16 21:56:48.901 016 18169.30 84.25 52716.70 88888.00 2007-01-16 21:56:49.401 016 18169.37 84.17 52716.74 88888.00 2007-01-16 21:56:49.901 016 18169.41 84.11 52716.70 88888.00 2007-01-16 21:56:50.401 016 18169.44 84.04 52716.56 88888.00 2007-01-16 21:56:50.901 016 18169.41 84.03 52716.47 88888.00 2007-01-16 21:56:51.401 016 18169.43 84.02 52716.45 88888.00 2007-01-16 21:56:51.901 016 18169.40 84.01 52716.50 88888.00 2007-01-16 21:56:52.401 016 18169.37 83.94 52716.44 88888.00 2007-01-16 21:56:52.901 016 18169.49 84.02 52716.46 88888.00 2007-01-16 21:56:53.401 016 18169.46 84.06 52716.46 88888.00 2007-01-16 21:56:53.901 016 18169.45 83.96 52716.51 88888.00 2007-01-16 21:56:54.401 016 18169.50 83.86 52716.47 88888.00 2007-01-16 21:56:54.901 016 18169.55 83.90 52716.34 88888.00 2007-01-16 21:56:55.401 016 18169.51 83.85 52716.35 88888.00 2007-01-16 21:56:55.901 016 18169.57 83.88 52716.48 88888.00 2007-01-16 21:56:56.401 016 18169.57 83.81 52716.43 88888.00 2007-01-16 21:56:56.901 016 18169.55 83.77 52716.41 88888.00 2007-01-16 21:56:57.401 016 18169.55 83.67 52716.43 88888.00 2007-01-16 21:56:57.901 016 18169.65 83.58 52716.31 88888.00 2007-01-16 21:56:58.401 016 18169.69 83.51 52716.27 88888.00 2007-01-16 21:56:58.901 016 18169.78 83.55 52716.34 88888.00 2007-01-16 21:56:59.401 016 18169.71 83.58 52716.41 88888.00 2007-01-16 21:56:59.901 016 18169.72 83.51 52716.36 88888.00 2007-01-16 21:57:00.401 016 18169.79 83.50 52716.30 88888.00 2007-01-16 21:57:00.901 016 18169.88 83.55 52716.25 88888.00 2007-01-16 21:57:01.401 016 18169.87 83.61 52716.31 88888.00 2007-01-16 21:57:01.901 016 18169.81 83.64 52716.40 88888.00 2007-01-16 21:57:02.401 016 18169.76 83.58 52716.33 88888.00 2007-01-16 21:57:02.901 016 18169.71 83.56 52716.28 88888.00 2007-01-16 21:57:03.401 016 18169.85 83.52 52716.27 88888.00 2007-01-16 21:57:03.901 016 18169.95 83.54 52716.24 88888.00 2007-01-16 21:57:04.401 016 18169.81 83.56 52716.29 88888.00 2007-01-16 21:57:04.901 016 18169.77 83.57 52716.35 88888.00 2007-01-16 21:57:05.401 016 18169.63 83.54 52716.32 88888.00 2007-01-16 21:57:05.901 016 18169.60 83.45 52716.30 88888.00 2007-01-16 21:57:06.401 016 18169.66 83.40 52716.33 88888.00 2007-01-16 21:57:06.901 016 18169.73 83.36 52716.24 88888.00 2007-01-16 21:57:07.401 016 18169.68 83.36 52716.31 88888.00 2007-01-16 21:57:07.901 016 18169.68 83.39 52716.32 88888.00 2007-01-16 21:57:08.401 016 18169.66 83.39 52716.21 88888.00 2007-01-16 21:57:08.901 016 18169.47 83.50 52716.11 88888.00 2007-01-16 21:57:09.401 016 18169.40 83.43 52716.17 88888.00 2007-01-16 21:57:09.901 016 18169.46 83.35 52716.11 88888.00 2007-01-16 21:57:10.401 016 18169.50 83.41 52716.01 88888.00 2007-01-16 21:57:10.901 016 18169.61 83.43 52715.96 88888.00 2007-01-16 21:57:11.401 016 18169.44 83.34 52716.00 88888.00 2007-01-16 21:57:11.901 016 18169.36 83.26 52716.08 88888.00 2007-01-16 21:57:12.401 016 18169.41 83.23 52716.06 88888.00 2007-01-16 21:57:12.901 016 18169.38 83.19 52715.94 88888.00 2007-01-16 21:57:13.401 016 18169.32 83.15 52716.03 88888.00 2007-01-16 21:57:13.901 016 18169.26 83.14 52716.04 88888.00 2007-01-16 21:57:14.401 016 18169.23 83.14 52716.10 88888.00 2007-01-16 21:57:14.901 016 18169.22 83.15 52716.07 88888.00 2007-01-16 21:57:15.401 016 18169.21 83.11 52716.09 88888.00 2007-01-16 21:57:15.901 016 18169.22 83.10 52716.04 88888.00 2007-01-16 21:57:16.401 016 18169.25 83.07 52715.99 88888.00 2007-01-16 21:57:16.901 016 18169.32 82.98 52715.94 88888.00 2007-01-16 21:57:17.401 016 18169.19 82.89 52715.88 88888.00 2007-01-16 21:57:17.901 016 18169.16 82.99 52715.94 88888.00 2007-01-16 21:57:18.401 016 18169.15 83.00 52715.95 88888.00 2007-01-16 21:57:18.901 016 18169.07 82.97 52715.92 88888.00 2007-01-16 21:57:19.401 016 18169.02 83.08 52716.00 88888.00 2007-01-16 21:57:19.901 016 18169.03 82.97 52716.05 88888.00 2007-01-16 21:57:20.401 016 18168.96 82.85 52716.03 88888.00 2007-01-16 21:57:20.901 016 18168.95 82.97 52715.96 88888.00 2007-01-16 21:57:21.401 016 18169.02 82.95 52715.99 88888.00 2007-01-16 21:57:21.901 016 18169.05 82.86 52715.99 88888.00 2007-01-16 21:57:22.401 016 18169.06 82.83 52715.98 88888.00 2007-01-16 21:57:22.901 016 18169.05 82.87 52715.96 88888.00 2007-01-16 21:57:23.401 016 18168.87 82.89 52716.05 88888.00 2007-01-16 21:57:23.901 016 18168.86 82.84 52716.00 88888.00 2007-01-16 21:57:24.401 016 18168.83 82.85 52715.98 88888.00 2007-01-16 21:57:24.901 016 18168.84 82.87 52716.00 88888.00 2007-01-16 21:57:25.401 016 18168.84 82.88 52716.03 88888.00 2007-01-16 21:57:25.901 016 18168.85 82.90 52715.93 88888.00 2007-01-16 21:57:26.401 016 18168.93 82.90 52715.92 88888.00 2007-01-16 21:57:26.901 016 18168.94 82.82 52715.99 88888.00 2007-01-16 21:57:27.401 016 18168.90 82.75 52715.98 88888.00 2007-01-16 21:57:27.901 016 18168.83 82.75 52715.96 88888.00 2007-01-16 21:57:28.401 016 18168.80 82.74 52715.89 88888.00 2007-01-16 21:57:28.901 016 18168.73 82.65 52715.89 88888.00 2007-01-16 21:57:29.401 016 18168.82 82.64 52715.94 88888.00 2007-01-16 21:57:29.901 016 18168.85 82.75 52715.88 88888.00 2007-01-16 21:57:30.401 016 18168.69 82.80 52715.88 88888.00 2007-01-16 21:57:30.901 016 18168.57 82.77 52715.92 88888.00 2007-01-16 21:57:31.401 016 18168.68 82.82 52716.04 88888.00 2007-01-16 21:57:31.901 016 18168.78 82.77 52716.06 88888.00 2007-01-16 21:57:32.401 016 18168.92 82.77 52716.04 88888.00 2007-01-16 21:57:32.901 016 18168.84 82.88 52716.01 88888.00 2007-01-16 21:57:33.401 016 18168.73 82.81 52715.95 88888.00 2007-01-16 21:57:33.901 016 18168.67 82.75 52716.08 88888.00 2007-01-16 21:57:34.401 016 18168.68 82.77 52716.10 88888.00 2007-01-16 21:57:34.901 016 18168.57 82.79 52716.13 88888.00 2007-01-16 21:57:35.401 016 18168.53 82.76 52716.17 88888.00 2007-01-16 21:57:35.901 016 18168.42 82.74 52716.06 88888.00 2007-01-16 21:57:36.401 016 18168.46 82.72 52716.09 88888.00 2007-01-16 21:57:36.901 016 18168.48 82.76 52716.23 88888.00 2007-01-16 21:57:37.401 016 18168.40 82.81 52716.17 88888.00 2007-01-16 21:57:37.901 016 18168.43 82.83 52716.16 88888.00 2007-01-16 21:57:38.401 016 18168.47 82.85 52716.10 88888.00 2007-01-16 21:57:38.901 016 18168.46 82.73 52716.06 88888.00 2007-01-16 21:57:39.401 016 18168.50 82.78 52716.12 88888.00 2007-01-16 21:57:39.901 016 18168.37 82.81 52716.15 88888.00 2007-01-16 21:57:40.401 016 18168.35 82.78 52716.20 88888.00 2007-01-16 21:57:40.901 016 18168.31 82.77 52716.10 88888.00 2007-01-16 21:57:41.401 016 18168.21 82.69 52716.07 88888.00 2007-01-16 21:57:41.901 016 18168.24 82.68 52716.18 88888.00 2007-01-16 21:57:42.401 016 18168.20 82.67 52716.13 88888.00 2007-01-16 21:57:42.901 016 18168.24 82.56 52716.10 88888.00 2007-01-16 21:57:43.401 016 18168.25 82.64 52716.13 88888.00 2007-01-16 21:57:43.901 016 18168.14 82.74 52716.06 88888.00 2007-01-16 21:57:44.401 016 18167.97 82.74 52716.07 88888.00 2007-01-16 21:57:44.901 016 18167.91 82.77 52716.05 88888.00 2007-01-16 21:57:45.401 016 18168.02 82.67 52716.10 88888.00 2007-01-16 21:57:45.901 016 18168.15 82.64 52716.07 88888.00 2007-01-16 21:57:46.401 016 18167.89 82.64 52716.10 88888.00 2007-01-16 21:57:46.901 016 18167.81 82.65 52716.08 88888.00 2007-01-16 21:57:47.401 016 18167.85 82.69 52716.08 88888.00 2007-01-16 21:57:47.901 016 18167.88 82.69 52716.11 88888.00 2007-01-16 21:57:48.401 016 18167.84 82.79 52716.10 88888.00 2007-01-16 21:57:48.901 016 18167.67 82.85 52716.21 88888.00 2007-01-16 21:57:49.401 016 18167.51 82.79 52716.11 88888.00 2007-01-16 21:57:49.901 016 18167.50 82.74 52716.08 88888.00 2007-01-16 21:57:50.401 016 18167.44 82.63 52716.09 88888.00 2007-01-16 21:57:50.901 016 18167.42 82.55 52716.16 88888.00 2007-01-16 21:57:51.401 016 18167.45 82.68 52716.07 88888.00 2007-01-16 21:57:51.901 016 18167.46 82.72 52716.01 88888.00 2007-01-16 21:57:52.401 016 18167.34 82.81 52716.09 88888.00 2007-01-16 21:57:52.901 016 18167.21 82.79 52716.13 88888.00 2007-01-16 21:57:53.401 016 18167.27 82.85 52716.09 88888.00 2007-01-16 21:57:53.901 016 18167.29 82.85 52716.03 88888.00 2007-01-16 21:57:54.401 016 18167.20 82.81 52716.07 88888.00 2007-01-16 21:57:54.901 016 18167.15 82.85 52716.16 88888.00 2007-01-16 21:57:55.401 016 18167.17 82.80 52716.17 88888.00 2007-01-16 21:57:55.901 016 18167.05 82.72 52716.15 88888.00 2007-01-16 21:57:56.401 016 18167.07 82.69 52716.09 88888.00 2007-01-16 21:57:56.901 016 18166.95 82.81 52716.18 88888.00 2007-01-16 21:57:57.401 016 18166.90 82.73 52716.17 88888.00 2007-01-16 21:57:57.901 016 18166.91 82.72 52716.17 88888.00 2007-01-16 21:57:58.401 016 18166.95 82.74 52716.12 88888.00 2007-01-16 21:57:58.901 016 18166.83 82.70 52716.16 88888.00 2007-01-16 21:57:59.401 016 18166.69 82.71 52716.17 88888.00 2007-01-16 21:57:59.901 016 18166.74 82.79 52716.11 88888.00 2007-01-16 21:58:00.401 016 18166.76 82.74 52716.18 88888.00 2007-01-16 21:58:00.901 016 18166.69 82.67 52716.21 88888.00 2007-01-16 21:58:01.401 016 18166.64 82.64 52716.27 88888.00 2007-01-16 21:58:01.901 016 18166.54 82.67 52716.24 88888.00 2007-01-16 21:58:02.401 016 18166.58 82.66 52716.19 88888.00 2007-01-16 21:58:02.901 016 18166.67 82.54 52716.22 88888.00 2007-01-16 21:58:03.401 016 18166.59 82.54 52716.22 88888.00 2007-01-16 21:58:03.901 016 18166.44 82.64 52716.23 88888.00 2007-01-16 21:58:04.401 016 18166.40 82.67 52716.24 88888.00 2007-01-16 21:58:04.901 016 18166.39 82.73 52716.35 88888.00 2007-01-16 21:58:05.401 016 18166.42 82.79 52716.29 88888.00 2007-01-16 21:58:05.901 016 18166.34 82.82 52716.30 88888.00 2007-01-16 21:58:06.401 016 18166.31 82.74 52716.24 88888.00 2007-01-16 21:58:06.901 016 18166.28 82.67 52716.25 88888.00 2007-01-16 21:58:07.401 016 18166.39 82.72 52716.31 88888.00 2007-01-16 21:58:07.901 016 18166.31 82.77 52716.32 88888.00 2007-01-16 21:58:08.401 016 18166.26 82.79 52716.32 88888.00 2007-01-16 21:58:08.901 016 18166.28 82.81 52716.21 88888.00 2007-01-16 21:58:09.401 016 18166.24 82.79 52716.18 88888.00 2007-01-16 21:58:09.901 016 18166.30 82.81 52716.21 88888.00 2007-01-16 21:58:10.401 016 18166.34 82.80 52716.23 88888.00 2007-01-16 21:58:10.901 016 18166.21 82.88 52716.35 88888.00 2007-01-16 21:58:11.401 016 18166.09 82.92 52716.27 88888.00 2007-01-16 21:58:11.901 016 18166.11 82.97 52716.21 88888.00 2007-01-16 21:58:12.401 016 18166.00 83.00 52716.18 88888.00 2007-01-16 21:58:12.901 016 18166.05 82.92 52716.12 88888.00 2007-01-16 21:58:13.401 016 18166.03 82.94 52716.09 88888.00 2007-01-16 21:58:13.901 016 18165.94 82.99 52716.07 88888.00 2007-01-16 21:58:14.401 016 18165.91 82.98 52716.13 88888.00 2007-01-16 21:58:14.901 016 18165.82 83.10 52716.18 88888.00 2007-01-16 21:58:15.401 016 18165.70 83.08 52716.25 88888.00 2007-01-16 21:58:15.901 016 18165.66 83.18 52716.19 88888.00 2007-01-16 21:58:16.401 016 18165.61 83.23 52716.11 88888.00 2007-01-16 21:58:16.901 016 18165.54 83.19 52716.19 88888.00 2007-01-16 21:58:17.401 016 18165.45 83.22 52716.24 88888.00 2007-01-16 21:58:17.901 016 18165.44 83.31 52716.19 88888.00 2007-01-16 21:58:18.401 016 18165.41 83.35 52716.18 88888.00 2007-01-16 21:58:18.901 016 18165.41 83.37 52716.19 88888.00 2007-01-16 21:58:19.401 016 18165.23 83.37 52716.06 88888.00 2007-01-16 21:58:19.901 016 18165.29 83.36 52716.08 88888.00 2007-01-16 21:58:20.401 016 18165.31 83.41 52716.06 88888.00 2007-01-16 21:58:20.901 016 18165.26 83.40 52716.12 88888.00 2007-01-16 21:58:21.401 016 18165.26 83.36 52716.08 88888.00 2007-01-16 21:58:21.901 016 18165.14 83.34 52716.13 88888.00 2007-01-16 21:58:22.401 016 18165.10 83.44 52716.18 88888.00 2007-01-16 21:58:22.901 016 18165.10 83.44 52716.10 88888.00 2007-01-16 21:58:23.401 016 18165.05 83.48 52716.07 88888.00 2007-01-16 21:58:23.901 016 18165.02 83.53 52716.09 88888.00 2007-01-16 21:58:24.401 016 18165.07 83.53 52716.11 88888.00 2007-01-16 21:58:24.901 016 18165.02 83.46 52716.08 88888.00 2007-01-16 21:58:25.401 016 18164.95 83.48 52715.98 88888.00 2007-01-16 21:58:25.901 016 18164.95 83.48 52716.05 88888.00 2007-01-16 21:58:26.401 016 18164.88 83.55 52716.16 88888.00 2007-01-16 21:58:26.901 016 18164.91 83.64 52716.13 88888.00 2007-01-16 21:58:27.401 016 18164.88 83.65 52716.09 88888.00 2007-01-16 21:58:27.901 016 18164.83 83.72 52715.98 88888.00 2007-01-16 21:58:28.401 016 18164.78 83.75 52715.97 88888.00 2007-01-16 21:58:28.901 016 18164.72 83.76 52716.15 88888.00 2007-01-16 21:58:29.401 016 18164.74 83.68 52716.09 88888.00 2007-01-16 21:58:29.901 016 18164.77 83.65 52715.98 88888.00 2007-01-16 21:58:30.401 016 18164.74 83.83 52716.00 88888.00 2007-01-16 21:58:30.901 016 18164.74 83.87 52715.99 88888.00 2007-01-16 21:58:31.401 016 18164.70 83.89 52715.96 88888.00 2007-01-16 21:58:31.901 016 18164.69 83.89 52715.95 88888.00 2007-01-16 21:58:32.401 016 18164.71 83.83 52715.95 88888.00 2007-01-16 21:58:32.901 016 18164.81 83.89 52715.98 88888.00 2007-01-16 21:58:33.401 016 18164.91 83.96 52716.11 88888.00 2007-01-16 21:58:33.901 016 18164.83 84.05 52716.24 88888.00 2007-01-16 21:58:34.401 016 18164.84 84.14 52716.20 88888.00 2007-01-16 21:58:34.901 016 18164.93 84.15 52716.15 88888.00 2007-01-16 21:58:35.401 016 18164.79 84.20 52716.16 88888.00 2007-01-16 21:58:35.901 016 18164.79 84.17 52716.00 88888.00 2007-01-16 21:58:36.401 016 18164.88 84.11 52716.03 88888.00 2007-01-16 21:58:36.901 016 18164.84 84.15 52716.15 88888.00 2007-01-16 21:58:37.401 016 18164.82 84.18 52716.20 88888.00 2007-01-16 21:58:37.901 016 18164.84 84.15 52716.30 88888.00 2007-01-16 21:58:38.401 016 18164.77 84.15 52716.18 88888.00 2007-01-16 21:58:38.901 016 18164.77 84.17 52716.10 88888.00 2007-01-16 21:58:39.401 016 18164.80 84.14 52716.13 88888.00 2007-01-16 21:58:39.901 016 18164.88 84.23 52716.17 88888.00 2007-01-16 21:58:40.401 016 18164.87 84.39 52716.13 88888.00 2007-01-16 21:58:40.901 016 18164.85 84.44 52716.05 88888.00 2007-01-16 21:58:41.401 016 18164.88 84.39 52716.00 88888.00 2007-01-16 21:58:41.901 016 18164.81 84.35 52716.05 88888.00 2007-01-16 21:58:42.401 016 18164.94 84.40 52716.15 88888.00 2007-01-16 21:58:42.901 016 18165.07 84.48 52716.12 88888.00 2007-01-16 21:58:43.401 016 18165.02 84.56 52716.09 88888.00 2007-01-16 21:58:43.901 016 18164.99 84.64 52716.09 88888.00 2007-01-16 21:58:44.401 016 18165.00 84.61 52716.13 88888.00 2007-01-16 21:58:44.901 016 18165.05 84.58 52715.96 88888.00 2007-01-16 21:58:45.401 016 18165.07 84.52 52715.97 88888.00 2007-01-16 21:58:45.901 016 18165.12 84.56 52715.89 88888.00 2007-01-16 21:58:46.401 016 18165.21 84.62 52716.00 88888.00 2007-01-16 21:58:46.901 016 18165.12 84.63 52716.05 88888.00 2007-01-16 21:58:47.401 016 18165.21 84.68 52716.03 88888.00 2007-01-16 21:58:47.901 016 18165.22 84.70 52716.06 88888.00 2007-01-16 21:58:48.401 016 18165.16 84.67 52715.97 88888.00 2007-01-16 21:58:48.901 016 18165.15 84.68 52715.96 88888.00 2007-01-16 21:58:49.401 016 18165.15 84.67 52715.87 88888.00 2007-01-16 21:58:49.901 016 18165.18 84.72 52715.80 88888.00 2007-01-16 21:58:50.401 016 18165.21 84.82 52715.81 88888.00 2007-01-16 21:58:50.901 016 18165.34 84.94 52715.89 88888.00 2007-01-16 21:58:51.401 016 18165.42 84.85 52716.07 88888.00 2007-01-16 21:58:51.901 016 18165.39 84.81 52716.06 88888.00 2007-01-16 21:58:52.401 016 18165.41 84.82 52715.98 88888.00 2007-01-16 21:58:52.901 016 18165.38 84.85 52715.89 88888.00 2007-01-16 21:58:53.401 016 18165.36 84.86 52715.97 88888.00 2007-01-16 21:58:53.901 016 18165.42 84.87 52715.95 88888.00 2007-01-16 21:58:54.401 016 18165.58 84.83 52715.92 88888.00 2007-01-16 21:58:54.901 016 18165.48 84.86 52716.04 88888.00 2007-01-16 21:58:55.401 016 18165.52 84.87 52715.97 88888.00 2007-01-16 21:58:55.901 016 18165.61 84.90 52716.08 88888.00 2007-01-16 21:58:56.398 016 18165.76 84.91 52716.15 88888.00 2007-01-16 21:58:56.908 016 18165.68 85.00 52715.95 88888.00 2007-01-16 21:58:57.408 016 18165.64 85.05 52715.94 88888.00 2007-01-16 21:58:57.908 016 18165.74 85.14 52715.96 88888.00 2007-01-16 21:58:58.408 016 18165.71 85.16 52716.15 88888.00 2007-01-16 21:58:58.908 016 18165.68 85.12 52716.08 88888.00 2007-01-16 21:58:59.408 016 18165.82 85.09 52716.09 88888.00 2007-01-16 21:58:59.908 016 18165.94 85.12 52716.05 88888.00 2007-01-16 21:59:00.408 016 18166.03 85.07 52715.98 88888.00 2007-01-16 21:59:00.908 016 18166.02 84.92 52716.00 88888.00 2007-01-16 21:59:01.408 016 18166.00 84.94 52716.03 88888.00 2007-01-16 21:59:01.908 016 18166.02 85.04 52716.00 88888.00 2007-01-16 21:59:02.408 016 18166.10 85.10 52716.04 88888.00 2007-01-16 21:59:02.908 016 18166.10 85.12 52716.12 88888.00 2007-01-16 21:59:03.408 016 18166.04 85.10 52716.10 88888.00 2007-01-16 21:59:03.908 016 18166.13 85.08 52716.03 88888.00 2007-01-16 21:59:04.408 016 18166.24 85.11 52716.09 88888.00 2007-01-16 21:59:04.908 016 18166.28 85.12 52716.12 88888.00 2007-01-16 21:59:05.408 016 18166.28 85.03 52716.23 88888.00 2007-01-16 21:59:05.908 016 18166.34 85.14 52716.30 88888.00 2007-01-16 21:59:06.408 016 18166.42 85.19 52716.27 88888.00 2007-01-16 21:59:06.908 016 18166.45 85.29 52716.21 88888.00 2007-01-16 21:59:07.408 016 18166.43 85.28 52716.20 88888.00 2007-01-16 21:59:07.908 016 18166.47 85.24 52716.21 88888.00 2007-01-16 21:59:08.408 016 18166.58 85.21 52716.28 88888.00 2007-01-16 21:59:08.908 016 18166.59 85.31 52716.38 88888.00 2007-01-16 21:59:09.408 016 18166.55 85.35 52716.43 88888.00 2007-01-16 21:59:09.908 016 18166.55 85.30 52716.36 88888.00 2007-01-16 21:59:10.408 016 18166.73 85.37 52716.32 88888.00 2007-01-16 21:59:10.908 016 18166.63 85.49 52716.35 88888.00 2007-01-16 21:59:11.408 016 18166.64 85.52 52716.32 88888.00 2007-01-16 21:59:11.908 016 18166.78 85.48 52716.32 88888.00 2007-01-16 21:59:12.408 016 18166.96 85.49 52716.34 88888.00 2007-01-16 21:59:12.908 016 18167.01 85.46 52716.35 88888.00 2007-01-16 21:59:13.408 016 18166.86 85.46 52716.32 88888.00 2007-01-16 21:59:13.908 016 18166.68 85.53 52716.31 88888.00 2007-01-16 21:59:14.408 016 18166.78 85.55 52716.39 88888.00 2007-01-16 21:59:14.908 016 18166.83 85.51 52716.34 88888.00 2007-01-16 21:59:15.408 016 18166.91 85.52 52716.33 88888.00 2007-01-16 21:59:15.908 016 18166.88 85.59 52716.32 88888.00 2007-01-16 21:59:16.408 016 18166.94 85.64 52716.34 88888.00 2007-01-16 21:59:16.908 016 18166.91 85.67 52716.31 88888.00 2007-01-16 21:59:17.408 016 18166.94 85.51 52716.39 88888.00 2007-01-16 21:59:17.908 016 18166.90 85.55 52716.43 88888.00 2007-01-16 21:59:18.408 016 18167.05 85.59 52716.43 88888.00 2007-01-16 21:59:18.908 016 18167.15 85.65 52716.36 88888.00 2007-01-16 21:59:19.408 016 18167.15 85.57 52716.29 88888.00 2007-01-16 21:59:19.908 016 18167.12 85.67 52716.39 88888.00 2007-01-16 21:59:20.408 016 18167.24 85.70 52716.46 88888.00 2007-01-16 21:59:20.908 016 18167.18 85.77 52716.46 88888.00 2007-01-16 21:59:21.408 016 18167.16 85.74 52716.39 88888.00 2007-01-16 21:59:21.908 016 18167.18 85.69 52716.51 88888.00 2007-01-16 21:59:22.408 016 18167.30 85.77 52716.51 88888.00 2007-01-16 21:59:22.908 016 18167.24 85.74 52716.55 88888.00 2007-01-16 21:59:23.408 016 18167.16 85.81 52716.46 88888.00 2007-01-16 21:59:23.908 016 18167.13 85.85 52716.62 88888.00 2007-01-16 21:59:24.408 016 18167.24 85.87 52716.66 88888.00 2007-01-16 21:59:24.908 016 18167.31 85.96 52716.62 88888.00 2007-01-16 21:59:25.408 016 18167.50 86.01 52716.55 88888.00 2007-01-16 21:59:25.908 016 18167.67 86.02 52716.62 88888.00 2007-01-16 21:59:26.408 016 18167.57 85.92 52716.69 88888.00 2007-01-16 21:59:26.908 016 18167.60 85.98 52716.66 88888.00 2007-01-16 21:59:27.408 016 18167.53 85.98 52716.70 88888.00 2007-01-16 21:59:27.908 016 18167.56 85.99 52716.78 88888.00 2007-01-16 21:59:28.408 016 18167.61 86.06 52716.87 88888.00 2007-01-16 21:59:28.908 016 18167.60 86.07 52716.91 88888.00 2007-01-16 21:59:29.408 016 18167.60 86.12 52716.92 88888.00 2007-01-16 21:59:29.908 016 18167.62 86.21 52716.96 88888.00 2007-01-16 21:59:30.408 016 18167.62 86.26 52716.98 88888.00 2007-01-16 21:59:30.908 016 18167.78 86.20 52716.99 88888.00 2007-01-16 21:59:31.408 016 18167.92 86.03 52717.06 88888.00 2007-01-16 21:59:31.908 016 18167.98 86.02 52717.25 88888.00 2007-01-16 21:59:32.408 016 18168.10 85.98 52717.17 88888.00 2007-01-16 21:59:32.908 016 18168.13 86.01 52717.21 88888.00 2007-01-16 21:59:33.408 016 18168.13 86.07 52717.22 88888.00 2007-01-16 21:59:33.908 016 18168.09 86.08 52717.14 88888.00 2007-01-16 21:59:34.408 016 18168.11 86.12 52717.21 88888.00 2007-01-16 21:59:34.908 016 18168.06 86.19 52717.20 88888.00 2007-01-16 21:59:35.408 016 18168.18 86.18 52717.32 88888.00 2007-01-16 21:59:35.908 016 18168.22 86.15 52717.44 88888.00 2007-01-16 21:59:36.408 016 18168.24 86.19 52717.43 88888.00 2007-01-16 21:59:36.908 016 18168.37 86.19 52717.35 88888.00 2007-01-16 21:59:37.408 016 18168.32 86.22 52717.31 88888.00 2007-01-16 21:59:37.908 016 18168.22 86.23 52717.23 88888.00 2007-01-16 21:59:38.408 016 18168.17 86.20 52717.33 88888.00 2007-01-16 21:59:38.908 016 18168.33 86.20 52717.29 88888.00 2007-01-16 21:59:39.408 016 18168.32 86.12 52717.27 88888.00 2007-01-16 21:59:39.908 016 18168.24 86.12 52717.27 88888.00 2007-01-16 21:59:40.408 016 18168.32 86.17 52717.31 88888.00 2007-01-16 21:59:40.908 016 18168.41 86.15 52717.39 88888.00 2007-01-16 21:59:41.408 016 18168.38 86.18 52717.41 88888.00 2007-01-16 21:59:41.908 016 18168.29 86.20 52717.37 88888.00 2007-01-16 21:59:42.408 016 18168.28 86.22 52717.47 88888.00 2007-01-16 21:59:42.908 016 18168.39 86.17 52717.51 88888.00 2007-01-16 21:59:43.408 016 18168.49 86.12 52717.58 88888.00 2007-01-16 21:59:43.908 016 18168.53 86.18 52717.56 88888.00 2007-01-16 21:59:44.408 016 18168.49 86.04 52717.60 88888.00 2007-01-16 21:59:44.908 016 18168.56 86.08 52717.56 88888.00 2007-01-16 21:59:45.408 016 18168.56 86.23 52717.60 88888.00 2007-01-16 21:59:45.908 016 18168.53 86.20 52717.67 88888.00 2007-01-16 21:59:46.408 016 18168.51 86.17 52717.71 88888.00 2007-01-16 21:59:46.908 016 18168.61 86.08 52717.74 88888.00 2007-01-16 21:59:47.408 016 18168.69 86.11 52717.75 88888.00 2007-01-16 21:59:47.908 016 18168.68 86.20 52717.81 88888.00 2007-01-16 21:59:48.408 016 18168.75 86.24 52717.75 88888.00 2007-01-16 21:59:48.908 016 18168.63 86.29 52717.75 88888.00 2007-01-16 21:59:49.408 016 18168.63 86.24 52717.86 88888.00 2007-01-16 21:59:49.908 016 18168.72 86.18 52717.92 88888.00 2007-01-16 21:59:50.408 016 18168.91 86.25 52717.90 88888.00 2007-01-16 21:59:50.908 016 18168.89 86.17 52718.03 88888.00 2007-01-16 21:59:51.408 016 18168.78 86.18 52718.10 88888.00 2007-01-16 21:59:51.908 016 18168.83 86.17 52718.10 88888.00 2007-01-16 21:59:52.408 016 18168.85 86.17 52718.07 88888.00 2007-01-16 21:59:52.908 016 18168.89 86.19 52718.15 88888.00 2007-01-16 21:59:53.408 016 18168.81 86.16 52718.16 88888.00 2007-01-16 21:59:53.908 016 18168.83 86.24 52718.06 88888.00 2007-01-16 21:59:54.408 016 18168.95 86.23 52718.10 88888.00 2007-01-16 21:59:54.908 016 18168.95 86.20 52718.08 88888.00 2007-01-16 21:59:55.408 016 18168.94 86.12 52718.17 88888.00 2007-01-16 21:59:55.908 016 18168.91 86.13 52718.22 88888.00 2007-01-16 21:59:56.408 016 18168.92 86.11 52718.31 88888.00 2007-01-16 21:59:56.908 016 18168.93 86.09 52718.18 88888.00 2007-01-16 21:59:57.408 016 18169.12 86.03 52718.17 88888.00 2007-01-16 21:59:57.908 016 18169.16 86.06 52718.27 88888.00 2007-01-16 21:59:58.408 016 18169.17 86.02 52718.25 88888.00 2007-01-16 21:59:58.908 016 18169.05 85.87 52718.22 88888.00 2007-01-16 21:59:59.408 016 18169.00 85.84 52718.28 88888.00 2007-01-16 21:59:59.908 016 18169.05 85.94 52718.36 88888.00 2007-01-16 22:00:00.408 016 18169.13 85.97 52718.38 88888.00 2007-01-16 22:00:00.908 016 18169.11 85.84 52718.44 88888.00 2007-01-16 22:00:01.408 016 18169.04 85.78 52718.32 88888.00 2007-01-16 22:00:01.908 016 18169.07 85.67 52718.29 88888.00 2007-01-16 22:00:02.408 016 18169.13 85.63 52718.29 88888.00 2007-01-16 22:00:02.908 016 18169.03 85.64 52718.28 88888.00 2007-01-16 22:00:03.408 016 18168.91 85.67 52718.44 88888.00 2007-01-16 22:00:03.908 016 18168.94 85.62 52718.51 88888.00 2007-01-16 22:00:04.408 016 18168.84 85.56 52718.49 88888.00 2007-01-16 22:00:04.908 016 18168.87 85.49 52718.55 88888.00 2007-01-16 22:00:05.408 016 18168.95 85.45 52718.64 88888.00 2007-01-16 22:00:05.908 016 18168.87 85.48 52718.53 88888.00 2007-01-16 22:00:06.408 016 18168.85 85.55 52718.37 88888.00 2007-01-16 22:00:06.908 016 18168.87 85.47 52718.43 88888.00 2007-01-16 22:00:07.408 016 18168.89 85.40 52718.40 88888.00 2007-01-16 22:00:07.908 016 18169.00 85.39 52718.41 88888.00 2007-01-16 22:00:08.408 016 18168.94 85.47 52718.48 88888.00 2007-01-16 22:00:08.908 016 18168.87 85.51 52718.50 88888.00 2007-01-16 22:00:09.408 016 18168.96 85.37 52718.53 88888.00 2007-01-16 22:00:09.908 016 18168.81 85.30 52718.53 88888.00 2007-01-16 22:00:10.408 016 18168.83 85.25 52718.56 88888.00 2007-01-16 22:00:10.908 016 18168.86 85.22 52718.59 88888.00 2007-01-16 22:00:11.408 016 18168.78 85.13 52718.50 88888.00 2007-01-16 22:00:11.908 016 18168.64 85.05 52718.49 88888.00 2007-01-16 22:00:12.408 016 18168.57 84.97 52718.50 88888.00 2007-01-16 22:00:12.908 016 18168.68 84.90 52718.45 88888.00 2007-01-16 22:00:13.408 016 18168.68 84.84 52718.45 88888.00 2007-01-16 22:00:13.908 016 18168.62 84.95 52718.48 88888.00 2007-01-16 22:00:14.408 016 18168.67 84.85 52718.41 88888.00 2007-01-16 22:00:14.908 016 18168.70 84.71 52718.33 88888.00 2007-01-16 22:00:15.408 016 18168.74 84.79 52718.30 88888.00 2007-01-16 22:00:15.908 016 18168.71 84.96 52718.31 88888.00 2007-01-16 22:00:16.408 016 18168.61 84.83 52718.29 88888.00 2007-01-16 22:00:16.908 016 18168.50 84.76 52718.30 88888.00 2007-01-16 22:00:17.408 016 18168.56 84.74 52718.45 88888.00 2007-01-16 22:00:17.908 016 18168.54 84.66 52718.49 88888.00 2007-01-16 22:00:18.408 016 18168.50 84.65 52718.43 88888.00 2007-01-16 22:00:18.908 016 18168.43 84.64 52718.29 88888.00 2007-01-16 22:00:19.408 016 18168.46 84.58 52718.31 88888.00 2007-01-16 22:00:19.908 016 18168.35 84.56 52718.31 88888.00 2007-01-16 22:00:20.408 016 18168.35 84.55 52718.14 88888.00 2007-01-16 22:00:20.908 016 18168.37 84.43 52718.07 88888.00 2007-01-16 22:00:21.408 016 18168.41 84.35 52717.98 88888.00 2007-01-16 22:00:21.908 016 18168.40 84.30 52718.04 88888.00 2007-01-16 22:00:22.408 016 18168.27 84.35 52718.13 88888.00 2007-01-16 22:00:22.908 016 18168.29 84.42 52718.21 88888.00 2007-01-16 22:00:23.408 016 18168.25 84.31 52718.20 88888.00 2007-01-16 22:00:23.908 016 18168.13 84.26 52718.16 88888.00 2007-01-16 22:00:24.408 016 18168.14 84.24 52718.15 88888.00 2007-01-16 22:00:24.908 016 18168.13 84.22 52718.19 88888.00 2007-01-16 22:00:25.408 016 18168.20 84.19 52718.10 88888.00 2007-01-16 22:00:25.908 016 18168.21 83.99 52717.98 88888.00 2007-01-16 22:00:26.408 016 18168.11 83.94 52718.02 88888.00 2007-01-16 22:00:26.908 016 18168.13 83.92 52718.01 88888.00 2007-01-16 22:00:27.408 016 18168.18 83.95 52718.01 88888.00 2007-01-16 22:00:27.908 016 18168.18 84.02 52718.08 88888.00 2007-01-16 22:00:28.408 016 18167.96 83.91 52717.98 88888.00 2007-01-16 22:00:28.908 016 18167.85 83.88 52717.90 88888.00 2007-01-16 22:00:29.408 016 18167.92 83.85 52717.89 88888.00 2007-01-16 22:00:29.908 016 18167.92 83.89 52717.85 88888.00 2007-01-16 22:00:30.408 016 18167.88 83.87 52717.94 88888.00 2007-01-16 22:00:30.908 016 18167.78 83.77 52717.93 88888.00 2007-01-16 22:00:31.408 016 18167.86 83.68 52717.83 88888.00 2007-01-16 22:00:31.908 016 18167.94 83.72 52717.84 88888.00 2007-01-16 22:00:32.408 016 18167.83 83.71 52717.87 88888.00 2007-01-16 22:00:32.908 016 18167.83 83.67 52717.89 88888.00 2007-01-16 22:00:33.408 016 18167.84 83.64 52717.95 88888.00 2007-01-16 22:00:33.908 016 18167.80 83.70 52718.06 88888.00 2007-01-16 22:00:34.408 016 18167.78 83.76 52718.03 88888.00 2007-01-16 22:00:34.908 016 18167.82 83.65 52717.91 88888.00 2007-01-16 22:00:35.408 016 18167.80 83.59 52717.84 88888.00 2007-01-16 22:00:35.908 016 18167.85 83.61 52717.87 88888.00 2007-01-16 22:00:36.408 016 18167.77 83.51 52717.91 88888.00 2007-01-16 22:00:36.908 016 18167.77 83.51 52717.83 88888.00 2007-01-16 22:00:37.408 016 18167.80 83.51 52717.77 88888.00 2007-01-16 22:00:37.908 016 18167.82 83.48 52717.77 88888.00 2007-01-16 22:00:38.408 016 18167.86 83.48 52717.57 88888.00 2007-01-16 22:00:38.908 016 18167.82 83.48 52717.63 88888.00 2007-01-16 22:00:39.408 016 18167.72 83.49 52717.69 88888.00 2007-01-16 22:00:39.908 016 18167.65 83.51 52717.63 88888.00 2007-01-16 22:00:40.408 016 18167.71 83.44 52717.72 88888.00 2007-01-16 22:00:40.908 016 18167.84 83.39 52717.64 88888.00 2007-01-16 22:00:41.408 016 18167.77 83.32 52717.62 88888.00 2007-01-16 22:00:41.908 016 18167.78 83.00 52717.71 88888.00 2007-01-16 22:00:42.408 016 18167.80 82.78 52717.72 88888.00 2007-01-16 22:00:42.908 016 18167.82 82.75 52717.69 88888.00 2007-01-16 22:00:43.408 016 18167.77 83.08 52717.70 88888.00 2007-01-16 22:00:43.908 016 18167.78 83.39 52717.74 88888.00 2007-01-16 22:00:44.408 016 18167.72 83.41 52717.74 88888.00 2007-01-16 22:00:44.908 016 18167.67 83.45 52717.68 88888.00 2007-01-16 22:00:45.408 016 18167.50 83.31 52717.78 88888.00 2007-01-16 22:00:45.908 016 18167.45 83.21 52717.77 88888.00 2007-01-16 22:00:46.408 016 18167.49 83.20 52717.67 88888.00 2007-01-16 22:00:46.908 016 18167.53 83.16 52717.71 88888.00 2007-01-16 22:00:47.408 016 18167.45 83.24 52717.78 88888.00 2007-01-16 22:00:47.908 016 18167.35 83.32 52717.67 88888.00 2007-01-16 22:00:48.408 016 18167.41 83.25 52717.68 88888.00 2007-01-16 22:00:48.908 016 18167.34 83.17 52717.67 88888.00 2007-01-16 22:00:49.408 016 18167.30 83.15 52717.66 88888.00 2007-01-16 22:00:49.908 016 18167.27 83.14 52717.59 88888.00 2007-01-16 22:00:50.408 016 18167.15 83.12 52717.55 88888.00 2007-01-16 22:00:50.908 016 18167.12 83.17 52717.58 88888.00 2007-01-16 22:00:51.408 016 18167.11 83.12 52717.60 88888.00 2007-01-16 22:00:51.908 016 18167.16 83.18 52717.62 88888.00 2007-01-16 22:00:52.408 016 18167.20 83.15 52717.45 88888.00 2007-01-16 22:00:52.908 016 18167.30 83.14 52717.39 88888.00 2007-01-16 22:00:53.408 016 18167.13 83.20 52717.46 88888.00 2007-01-16 22:00:53.908 016 18167.13 83.16 52717.49 88888.00 2007-01-16 22:00:54.408 016 18167.02 83.11 52717.58 88888.00 2007-01-16 22:00:54.908 016 18167.08 83.09 52717.56 88888.00 2007-01-16 22:00:55.408 016 18167.09 83.20 52717.51 88888.00 2007-01-16 22:00:55.908 016 18167.12 83.31 52717.50 88888.00 2007-01-16 22:00:56.408 016 18167.18 83.29 52717.39 88888.00 2007-01-16 22:00:56.908 016 18167.08 83.32 52717.29 88888.00 2007-01-16 22:00:57.408 016 18167.05 83.28 52717.32 88888.00 2007-01-16 22:00:57.908 016 18166.93 83.31 52717.35 88888.00 2007-01-16 22:00:58.408 016 18166.89 83.37 52717.33 88888.00 2007-01-16 22:00:58.908 016 18167.10 83.38 52717.35 88888.00 2007-01-16 22:00:59.408 016 18167.02 83.43 52717.36 88888.00 2007-01-16 22:00:59.908 016 18166.88 83.40 52717.37 88888.00 2007-01-16 22:01:00.408 016 18166.94 83.36 52717.41 88888.00 2007-01-16 22:01:00.908 016 18166.99 83.39 52717.35 88888.00 2007-01-16 22:01:01.408 016 18166.99 83.33 52717.27 88888.00 2007-01-16 22:01:01.908 016 18167.06 83.51 52717.41 88888.00 2007-01-16 22:01:02.408 016 18167.13 83.58 52717.44 88888.00 2007-01-16 22:01:02.908 016 18167.11 83.64 52717.46 88888.00 2007-01-16 22:01:03.408 016 18167.19 83.64 52717.46 88888.00 2007-01-16 22:01:03.908 016 18167.20 83.62 52717.50 88888.00 2007-01-16 22:01:04.408 016 18167.19 83.59 52717.60 88888.00 2007-01-16 22:01:04.908 016 18167.08 83.64 52717.56 88888.00 2007-01-16 22:01:05.408 016 18167.09 83.71 52717.44 88888.00 2007-01-16 22:01:05.908 016 18167.18 83.76 52717.36 88888.00 2007-01-16 22:01:06.408 016 18167.13 83.75 52717.41 88888.00 2007-01-16 22:01:06.908 016 18167.15 83.80 52717.41 88888.00 2007-01-16 22:01:07.408 016 18167.12 83.79 52717.39 88888.00 2007-01-16 22:01:07.908 016 18167.09 83.86 52717.38 88888.00 2007-01-16 22:01:08.408 016 18167.09 83.91 52717.32 88888.00 2007-01-16 22:01:08.908 016 18167.29 83.97 52717.37 88888.00 2007-01-16 22:01:09.408 016 18167.18 84.01 52717.33 88888.00 2007-01-16 22:01:09.908 016 18167.18 83.98 52717.37 88888.00 2007-01-16 22:01:10.408 016 18167.16 83.99 52717.25 88888.00 2007-01-16 22:01:10.908 016 18167.28 84.08 52717.26 88888.00 2007-01-16 22:01:11.408 016 18167.27 84.23 52717.21 88888.00 2007-01-16 22:01:11.908 016 18167.17 84.23 52717.12 88888.00 2007-01-16 22:01:12.408 016 18167.38 84.20 52717.17 88888.00 2007-01-16 22:01:12.908 016 18167.60 84.18 52717.20 88888.00 2007-01-16 22:01:13.408 016 18167.48 84.20 52717.12 88888.00 2007-01-16 22:01:13.908 016 18167.46 84.33 52717.09 88888.00 2007-01-16 22:01:14.408 016 18167.38 84.35 52716.99 88888.00 2007-01-16 22:01:14.908 016 18167.33 84.38 52716.97 88888.00 2007-01-16 22:01:15.408 016 18167.38 84.45 52717.08 88888.00 2007-01-16 22:01:15.908 016 18167.39 84.62 52717.12 88888.00 2007-01-16 22:01:16.408 016 18167.43 84.69 52717.21 88888.00 2007-01-16 22:01:16.908 016 18167.44 84.69 52717.23 88888.00 2007-01-16 22:01:17.408 016 18167.49 84.65 52717.15 88888.00 2007-01-16 22:01:17.908 016 18167.60 84.72 52717.11 88888.00 2007-01-16 22:01:18.408 016 18167.61 84.76 52717.09 88888.00 2007-01-16 22:01:18.908 016 18167.74 84.85 52717.13 88888.00 2007-01-16 22:01:19.408 016 18167.71 85.00 52717.08 88888.00 2007-01-16 22:01:19.908 016 18167.64 85.03 52717.00 88888.00 2007-01-16 22:01:20.408 016 18167.61 84.99 52717.01 88888.00 2007-01-16 22:01:20.908 016 18167.72 85.09 52716.99 88888.00 2007-01-16 22:01:21.408 016 18167.66 85.15 52716.89 88888.00 2007-01-16 22:01:21.908 016 18167.67 85.16 52716.97 88888.00 2007-01-16 22:01:22.408 016 18167.75 85.17 52716.98 88888.00 2007-01-16 22:01:22.908 016 18167.84 85.19 52716.92 88888.00 2007-01-16 22:01:23.408 016 18167.84 85.21 52717.03 88888.00 2007-01-16 22:01:23.908 016 18167.78 85.30 52717.05 88888.00 2007-01-16 22:01:24.408 016 18167.78 85.40 52716.99 88888.00 2007-01-16 22:01:24.908 016 18167.89 85.54 52716.98 88888.00 2007-01-16 22:01:25.408 016 18167.95 85.75 52716.94 88888.00 2007-01-16 22:01:25.908 016 18167.83 85.81 52716.97 88888.00 2007-01-16 22:01:26.408 016 18167.93 85.77 52716.88 88888.00 2007-01-16 22:01:26.908 016 18168.09 85.77 52716.92 88888.00 2007-01-16 22:01:27.408 016 18168.20 85.99 52716.97 88888.00 2007-01-16 22:01:27.908 016 18168.22 86.04 52717.04 88888.00 2007-01-16 22:01:28.408 016 18168.27 86.03 52717.02 88888.00 2007-01-16 22:01:28.908 016 18168.29 86.16 52717.05 88888.00 2007-01-16 22:01:29.408 016 18168.25 86.22 52717.02 88888.00 2007-01-16 22:01:29.908 016 18168.24 86.19 52717.01 88888.00 2007-01-16 22:01:30.408 016 18168.22 86.22 52717.04 88888.00 2007-01-16 22:01:30.908 016 18168.30 86.37 52717.01 88888.00 2007-01-16 22:01:31.408 016 18168.46 86.43 52716.85 88888.00 2007-01-16 22:01:31.908 016 18168.48 86.45 52716.78 88888.00 2007-01-16 22:01:32.408 016 18168.52 86.44 52716.76 88888.00 2007-01-16 22:01:32.908 016 18168.46 86.46 52716.74 88888.00 2007-01-16 22:01:33.408 016 18168.36 86.48 52716.80 88888.00 2007-01-16 22:01:33.908 016 18168.37 86.68 52716.92 88888.00 2007-01-16 22:01:34.408 016 18168.46 86.76 52716.90 88888.00 2007-01-16 22:01:34.908 016 18168.50 86.83 52716.93 88888.00 2007-01-16 22:01:35.408 016 18168.47 86.83 52716.96 88888.00 2007-01-16 22:01:35.908 016 18168.59 86.92 52716.97 88888.00 2007-01-16 22:01:36.408 016 18168.67 87.03 52716.91 88888.00 2007-01-16 22:01:36.908 016 18168.67 87.17 52716.89 88888.00 2007-01-16 22:01:37.408 016 18168.78 87.31 52716.96 88888.00 2007-01-16 22:01:37.908 016 18168.90 87.35 52716.85 88888.00 2007-01-16 22:01:38.408 016 18168.89 87.34 52716.74 88888.00 2007-01-16 22:01:38.908 016 18168.92 87.46 52716.90 88888.00 2007-01-16 22:01:39.408 016 18168.73 87.52 52716.97 88888.00 2007-01-16 22:01:39.908 016 18168.81 87.52 52716.73 88888.00 2007-01-16 22:01:40.408 016 18168.91 87.57 52716.58 88888.00 2007-01-16 22:01:40.908 016 18169.00 87.70 52716.67 88888.00 2007-01-16 22:01:41.408 016 18168.96 87.86 52716.70 88888.00 2007-01-16 22:01:41.908 016 18169.04 87.96 52716.74 88888.00 2007-01-16 22:01:42.408 016 18169.13 87.94 52716.67 88888.00 2007-01-16 22:01:42.908 016 18169.17 87.91 52716.70 88888.00 2007-01-16 22:01:43.408 016 18169.24 88.04 52716.85 88888.00 2007-01-16 22:01:43.908 016 18169.26 88.15 52716.87 88888.00 2007-01-16 22:01:44.408 016 18169.16 88.15 52716.88 88888.00 2007-01-16 22:01:44.908 016 18169.22 88.31 52716.87 88888.00 2007-01-16 22:01:45.408 016 18169.40 88.36 52716.76 88888.00 2007-01-16 22:01:45.908 016 18169.55 88.42 52716.75 88888.00 2007-01-16 22:01:46.408 016 18169.62 88.51 52716.76 88888.00 2007-01-16 22:01:46.908 016 18169.59 88.62 52716.77 88888.00 2007-01-16 22:01:47.408 016 18169.50 88.63 52716.86 88888.00 2007-01-16 22:01:47.908 016 18169.52 88.64 52716.80 88888.00 2007-01-16 22:01:48.408 016 18169.68 88.70 52716.74 88888.00 2007-01-16 22:01:48.908 016 18169.72 88.76 52716.78 88888.00 2007-01-16 22:01:49.408 016 18169.78 88.79 52716.74 88888.00 2007-01-16 22:01:49.908 016 18169.95 88.86 52716.76 88888.00 2007-01-16 22:01:50.408 016 18169.90 88.84 52716.79 88888.00 2007-01-16 22:01:50.908 016 18169.95 88.94 52716.90 88888.00 2007-01-16 22:01:51.408 016 18170.05 89.03 52716.90 88888.00 2007-01-16 22:01:51.908 016 18170.13 89.08 52716.89 88888.00 2007-01-16 22:01:52.408 016 18170.26 89.09 52716.91 88888.00 2007-01-16 22:01:52.908 016 18170.39 89.14 52716.85 88888.00 2007-01-16 22:01:53.408 016 18170.46 89.21 52716.88 88888.00 2007-01-16 22:01:53.908 016 18170.47 89.40 52716.88 88888.00 2007-01-16 22:01:54.408 016 18170.60 89.56 52716.82 88888.00 2007-01-16 22:01:54.908 016 18170.65 89.54 52716.91 88888.00 2007-01-16 22:01:55.408 016 18170.71 89.59 52716.89 88888.00 2007-01-16 22:01:55.908 016 18170.79 89.62 52716.73 88888.00 2007-01-16 22:01:56.408 016 18170.82 89.58 52716.87 88888.00 2007-01-16 22:01:56.908 016 18170.71 89.58 52716.87 88888.00 2007-01-16 22:01:57.408 016 18170.79 89.65 52716.88 88888.00 2007-01-16 22:01:57.908 016 18170.89 89.66 52716.88 88888.00 2007-01-16 22:01:58.408 016 18170.96 89.71 52716.97 88888.00 2007-01-16 22:01:58.908 016 18171.04 89.84 52717.05 88888.00 2007-01-16 22:01:59.408 016 18171.19 89.96 52716.90 88888.00 2007-01-16 22:01:59.908 016 18171.19 90.05 52716.91 88888.00 2007-01-16 22:02:00.408 016 18171.32 90.11 52717.01 88888.00 2007-01-16 22:02:00.908 016 18171.40 90.15 52717.06 88888.00 2007-01-16 22:02:01.408 016 18171.45 90.22 52717.01 88888.00 2007-01-16 22:02:01.908 016 18171.61 90.25 52716.91 88888.00 2007-01-16 22:02:02.408 016 18171.62 90.29 52716.98 88888.00 2007-01-16 22:02:02.908 016 18171.73 90.31 52717.05 88888.00 2007-01-16 22:02:03.408 016 18171.83 90.32 52717.15 88888.00 2007-01-16 22:02:03.908 016 18171.79 90.36 52717.21 88888.00 2007-01-16 22:02:04.408 016 18171.87 90.35 52717.19 88888.00 2007-01-16 22:02:04.908 016 18171.87 90.36 52717.09 88888.00 2007-01-16 22:02:05.408 016 18171.91 90.36 52717.15 88888.00 2007-01-16 22:02:05.908 016 18171.95 90.45 52717.19 88888.00 2007-01-16 22:02:06.408 016 18172.00 90.49 52717.21 88888.00 2007-01-16 22:02:06.908 016 18172.02 90.47 52717.17 88888.00 2007-01-16 22:02:07.408 016 18172.15 90.59 52717.02 88888.00 2007-01-16 22:02:07.908 016 18172.22 90.70 52717.09 88888.00 2007-01-16 22:02:08.408 016 18172.20 90.52 52717.23 88888.00 2007-01-16 22:02:08.908 016 18172.31 90.50 52717.28 88888.00 2007-01-16 22:02:09.408 016 18172.37 90.62 52717.26 88888.00 2007-01-16 22:02:09.908 016 18172.60 90.66 52717.27 88888.00 2007-01-16 22:02:10.408 016 18172.70 90.75 52717.28 88888.00 2007-01-16 22:02:10.908 016 18172.64 90.84 52717.19 88888.00 2007-01-16 22:02:11.408 016 18172.82 90.81 52717.28 88888.00 2007-01-16 22:02:11.908 016 18172.85 90.81 52717.32 88888.00 2007-01-16 22:02:12.408 016 18172.72 90.79 52717.34 88888.00 2007-01-16 22:02:12.908 016 18172.78 90.88 52717.43 88888.00 2007-01-16 22:02:13.408 016 18172.96 90.99 52717.49 88888.00 2007-01-16 22:02:13.908 016 18172.94 91.03 52717.49 88888.00 2007-01-16 22:02:14.408 016 18172.97 91.06 52717.49 88888.00 2007-01-16 22:02:14.908 016 18173.09 91.07 52717.57 88888.00 2007-01-16 22:02:15.408 016 18173.23 91.06 52717.55 88888.00 2007-01-16 22:02:15.908 016 18173.32 91.09 52717.54 88888.00 2007-01-16 22:02:16.408 016 18173.37 91.24 52717.52 88888.00 2007-01-16 22:02:16.908 016 18173.38 91.30 52717.56 88888.00 2007-01-16 22:02:17.408 016 18173.40 91.47 52717.67 88888.00 2007-01-16 22:02:17.908 016 18173.36 91.51 52717.61 88888.00 2007-01-16 22:02:18.408 016 18173.38 91.48 52717.67 88888.00 2007-01-16 22:02:18.908 016 18173.48 91.49 52717.71 88888.00 2007-01-16 22:02:19.408 016 18173.53 91.62 52717.73 88888.00 2007-01-16 22:02:19.908 016 18173.49 91.54 52717.77 88888.00 2007-01-16 22:02:20.408 016 18173.59 91.64 52717.72 88888.00 2007-01-16 22:02:20.908 016 18173.68 91.85 52717.80 88888.00 2007-01-16 22:02:21.408 016 18173.77 91.99 52717.79 88888.00 2007-01-16 22:02:21.908 016 18173.80 92.00 52717.80 88888.00 2007-01-16 22:02:22.408 016 18173.91 92.01 52717.87 88888.00 2007-01-16 22:02:22.908 016 18174.07 92.10 52717.85 88888.00 2007-01-16 22:02:23.408 016 18173.99 92.13 52717.92 88888.00 2007-01-16 22:02:23.908 016 18173.94 92.16 52717.92 88888.00 2007-01-16 22:02:24.408 016 18174.06 92.14 52717.95 88888.00 2007-01-16 22:02:24.908 016 18174.10 92.21 52717.94 88888.00 2007-01-16 22:02:25.408 016 18174.15 92.22 52718.07 88888.00 2007-01-16 22:02:25.908 016 18174.14 92.33 52718.16 88888.00 2007-01-16 22:02:26.408 016 18174.23 92.42 52718.16 88888.00 2007-01-16 22:02:26.908 016 18174.26 92.47 52718.21 88888.00 2007-01-16 22:02:27.408 016 18174.24 92.49 52718.18 88888.00 2007-01-16 22:02:27.908 016 18174.32 92.47 52718.19 88888.00 2007-01-16 22:02:28.408 016 18174.40 92.48 52718.20 88888.00 2007-01-16 22:02:28.908 016 18174.48 92.57 52718.33 88888.00 2007-01-16 22:02:29.408 016 18174.36 92.55 52718.35 88888.00 2007-01-16 22:02:29.908 016 18174.43 92.73 52718.33 88888.00 2007-01-16 22:02:30.408 016 18174.33 92.63 52718.30 88888.00 2007-01-16 22:02:30.908 016 18174.38 92.66 52718.36 88888.00 2007-01-16 22:02:31.408 016 18174.53 92.78 52718.31 88888.00 2007-01-16 22:02:31.908 016 18174.64 92.87 52718.27 88888.00 2007-01-16 22:02:32.408 016 18174.68 92.90 52718.26 88888.00 2007-01-16 22:02:32.908 016 18174.60 92.94 52718.41 88888.00 2007-01-16 22:02:33.408 016 18174.58 92.89 52718.45 88888.00 2007-01-16 22:02:33.908 016 18174.45 92.82 52718.45 88888.00 2007-01-16 22:02:34.408 016 18174.47 92.92 52718.45 88888.00 2007-01-16 22:02:34.908 016 18174.56 93.03 52718.40 88888.00 2007-01-16 22:02:35.408 016 18174.65 93.03 52718.53 88888.00 2007-01-16 22:02:35.908 016 18174.61 92.99 52718.55 88888.00 2007-01-16 22:02:36.408 016 18174.75 93.05 52718.68 88888.00 2007-01-16 22:02:36.908 016 18174.75 93.15 52718.83 88888.00 2007-01-16 22:02:37.408 016 18174.75 93.19 52718.77 88888.00 2007-01-16 22:02:37.908 016 18174.75 93.15 52718.62 88888.00 2007-01-16 22:02:38.408 016 18174.67 93.17 52718.62 88888.00 2007-01-16 22:02:38.908 016 18174.66 93.22 52718.80 88888.00 2007-01-16 22:02:39.408 016 18174.70 93.23 52718.79 88888.00 2007-01-16 22:02:39.908 016 18174.65 93.21 52718.88 88888.00 2007-01-16 22:02:40.408 016 18174.65 93.26 52718.85 88888.00 2007-01-16 22:02:40.908 016 18174.55 93.29 52718.82 88888.00 2007-01-16 22:02:41.408 016 18174.68 93.39 52719.01 88888.00 2007-01-16 22:02:41.908 016 18174.58 93.31 52719.13 88888.00 2007-01-16 22:02:42.408 016 18174.62 93.29 52719.01 88888.00 2007-01-16 22:02:42.908 016 18174.65 93.38 52719.07 88888.00 2007-01-16 22:02:43.408 016 18174.58 93.45 52719.02 88888.00 2007-01-16 22:02:43.908 016 18174.50 93.48 52719.08 88888.00 2007-01-16 22:02:44.408 016 18174.38 93.44 52719.01 88888.00 2007-01-16 22:02:44.908 016 18174.44 93.38 52718.95 88888.00 2007-01-16 22:02:45.408 016 18174.50 93.35 52718.88 88888.00 2007-01-16 22:02:45.908 016 18174.55 93.47 52718.85 88888.00 2007-01-16 22:02:46.408 016 18174.45 93.54 52718.89 88888.00 2007-01-16 22:02:46.908 016 18174.38 93.54 52718.90 88888.00 2007-01-16 22:02:47.408 016 18174.51 93.58 52718.99 88888.00 2007-01-16 22:02:47.908 016 18174.47 93.70 52718.87 88888.00 2007-01-16 22:02:48.408 016 18174.49 93.81 52718.96 88888.00 2007-01-16 22:02:48.908 016 18174.49 93.81 52718.99 88888.00 2007-01-16 22:02:49.408 016 18174.49 93.73 52718.91 88888.00 2007-01-16 22:02:49.908 016 18174.47 93.70 52718.86 88888.00 2007-01-16 22:02:50.408 016 18174.41 93.82 52718.93 88888.00 2007-01-16 22:02:50.908 016 18174.34 93.87 52718.98 88888.00 2007-01-16 22:02:51.408 016 18174.41 93.88 52718.99 88888.00 2007-01-16 22:02:51.908 016 18174.46 93.86 52719.05 88888.00 2007-01-16 22:02:52.408 016 18174.29 93.83 52719.00 88888.00 2007-01-16 22:02:52.908 016 18174.34 93.87 52718.94 88888.00 2007-01-16 22:02:53.408 016 18174.33 93.88 52718.91 88888.00 2007-01-16 22:02:53.908 016 18174.35 93.96 52718.86 88888.00 2007-01-16 22:02:54.408 016 18174.29 94.03 52718.93 88888.00 2007-01-16 22:02:54.908 016 18174.16 94.02 52719.05 88888.00 2007-01-16 22:02:55.408 016 18174.14 94.09 52719.07 88888.00 2007-01-16 22:02:55.908 016 18174.11 94.03 52719.08 88888.00 2007-01-16 22:02:56.408 016 18174.11 94.04 52718.98 88888.00 2007-01-16 22:02:56.908 016 18174.01 94.02 52718.95 88888.00 2007-01-16 22:02:57.408 016 18174.08 94.00 52718.89 88888.00 2007-01-16 22:02:57.908 016 18174.08 94.02 52718.89 88888.00 2007-01-16 22:02:58.408 016 18174.00 94.08 52718.91 88888.00 2007-01-16 22:02:58.908 016 18173.99 94.09 52719.07 88888.00 2007-01-16 22:02:59.408 016 18173.94 94.12 52718.93 88888.00 2007-01-16 22:02:59.908 016 18173.89 94.07 52718.93 88888.00 2007-01-16 22:03:00.408 016 18173.97 94.11 52718.96 88888.00 2007-01-16 22:03:00.908 016 18173.88 94.06 52719.02 88888.00 2007-01-16 22:03:01.408 016 18173.83 94.05 52719.02 88888.00 2007-01-16 22:03:01.908 016 18173.75 94.14 52718.95 88888.00 2007-01-16 22:03:02.408 016 18173.78 94.20 52718.84 88888.00 2007-01-16 22:03:02.908 016 18173.72 94.18 52718.91 88888.00 2007-01-16 22:03:03.408 016 18173.74 94.20 52718.94 88888.00 2007-01-16 22:03:03.908 016 18173.64 94.19 52718.90 88888.00 2007-01-16 22:03:04.408 016 18173.64 94.21 52718.96 88888.00 2007-01-16 22:03:04.908 016 18173.60 94.21 52718.91 88888.00 2007-01-16 22:03:05.408 016 18173.48 94.14 52718.82 88888.00 2007-01-16 22:03:05.908 016 18173.49 94.13 52718.74 88888.00 2007-01-16 22:03:06.408 016 18173.51 94.17 52718.68 88888.00 2007-01-16 22:03:06.908 016 18173.36 94.21 52718.76 88888.00 2007-01-16 22:03:07.408 016 18173.39 94.15 52718.84 88888.00 2007-01-16 22:03:07.908 016 18173.26 94.05 52718.85 88888.00 2007-01-16 22:03:08.408 016 18173.23 94.03 52718.89 88888.00 2007-01-16 22:03:08.908 016 18173.30 94.01 52718.95 88888.00 2007-01-16 22:03:09.408 016 18173.19 94.00 52718.91 88888.00 2007-01-16 22:03:09.908 016 18173.06 93.96 52718.90 88888.00 2007-01-16 22:03:10.408 016 18173.06 94.09 52718.95 88888.00 2007-01-16 22:03:10.908 016 18173.01 94.18 52718.90 88888.00 2007-01-16 22:03:11.408 016 18173.02 94.13 52718.83 88888.00 2007-01-16 22:03:11.908 016 18172.92 94.14 52718.75 88888.00 2007-01-16 22:03:12.408 016 18172.73 94.08 52718.79 88888.00 2007-01-16 22:03:12.908 016 18172.64 93.98 52718.80 88888.00 2007-01-16 22:03:13.408 016 18172.54 93.84 52718.80 88888.00 2007-01-16 22:03:13.908 016 18172.51 93.81 52718.75 88888.00 2007-01-16 22:03:14.408 016 18172.51 93.88 52718.71 88888.00 2007-01-16 22:03:14.908 016 18172.48 93.89 52718.66 88888.00 2007-01-16 22:03:15.408 016 18172.49 94.02 52718.62 88888.00 2007-01-16 22:03:15.908 016 18172.43 94.07 52718.55 88888.00 2007-01-16 22:03:16.408 016 18172.48 94.00 52718.60 88888.00 2007-01-16 22:03:16.908 016 18172.48 93.84 52718.55 88888.00 2007-01-16 22:03:17.408 016 18172.39 93.76 52718.50 88888.00 2007-01-16 22:03:17.908 016 18172.22 93.75 52718.56 88888.00 2007-01-16 22:03:18.408 016 18172.10 93.73 52718.61 88888.00 2007-01-16 22:03:18.908 016 18172.20 93.71 52718.60 88888.00 2007-01-16 22:03:19.408 016 18172.23 93.68 52718.48 88888.00 2007-01-16 22:03:19.908 016 18172.11 93.61 52718.42 88888.00 2007-01-16 22:03:20.408 016 18171.91 93.47 52718.39 88888.00 2007-01-16 22:03:20.908 016 18171.94 93.44 52718.40 88888.00 2007-01-16 22:03:21.408 016 18171.77 93.40 52718.40 88888.00 2007-01-16 22:03:21.908 016 18171.72 93.38 52718.43 88888.00 2007-01-16 22:03:22.408 016 18171.75 93.33 52718.35 88888.00 2007-01-16 22:03:22.908 016 18171.79 93.29 52718.21 88888.00 2007-01-16 22:03:23.408 016 18171.82 93.23 52718.21 88888.00 2007-01-16 22:03:23.908 016 18171.76 93.23 52718.27 88888.00 2007-01-16 22:03:24.408 016 18171.68 93.30 52718.17 88888.00 2007-01-16 22:03:24.908 016 18171.54 93.34 52718.06 88888.00 2007-01-16 22:03:25.408 016 18171.62 93.32 52718.02 88888.00 2007-01-16 22:03:25.908 016 18171.62 93.32 52718.06 88888.00 2007-01-16 22:03:26.408 016 18171.56 93.24 52718.04 88888.00 2007-01-16 22:03:26.908 016 18171.61 93.19 52718.07 88888.00 2007-01-16 22:03:27.408 016 18171.65 93.20 52718.04 88888.00 2007-01-16 22:03:27.908 016 18171.60 93.14 52718.04 88888.00 2007-01-16 22:03:28.408 016 18171.63 93.05 52718.10 88888.00 2007-01-16 22:03:28.908 016 18171.57 92.96 52718.18 88888.00 2007-01-16 22:03:29.408 016 18171.49 92.92 52718.17 88888.00 2007-01-16 22:03:29.908 016 18171.46 92.97 52718.15 88888.00 2007-01-16 22:03:30.408 016 18171.35 93.01 52717.97 88888.00 2007-01-16 22:03:30.908 016 18171.26 93.02 52717.97 88888.00 2007-01-16 22:03:31.408 016 18171.22 92.99 52717.95 88888.00 2007-01-16 22:03:31.908 016 18171.15 92.90 52717.92 88888.00 2007-01-16 22:03:32.408 016 18171.12 92.80 52717.97 88888.00 2007-01-16 22:03:32.908 016 18171.12 92.68 52717.93 88888.00 2007-01-16 22:03:33.408 016 18171.10 92.59 52717.86 88888.00 2007-01-16 22:03:33.908 016 18171.03 92.57 52717.94 88888.00 2007-01-16 22:03:34.408 016 18171.07 92.63 52717.93 88888.00 2007-01-16 22:03:34.908 016 18171.02 92.64 52717.97 88888.00 2007-01-16 22:03:35.408 016 18170.88 92.54 52717.98 88888.00 2007-01-16 22:03:35.908 016 18170.96 92.40 52718.02 88888.00 2007-01-16 22:03:36.408 016 18171.02 92.20 52717.94 88888.00 2007-01-16 22:03:36.908 016 18170.89 92.12 52717.86 88888.00 2007-01-16 22:03:37.408 016 18170.77 92.10 52717.86 88888.00 2007-01-16 22:03:37.908 016 18170.69 92.13 52717.82 88888.00 2007-01-16 22:03:38.408 016 18170.81 92.16 52717.81 88888.00 2007-01-16 22:03:38.908 016 18170.70 92.08 52717.74 88888.00 2007-01-16 22:03:39.408 016 18170.60 92.05 52717.71 88888.00 2007-01-16 22:03:39.908 016 18170.63 91.96 52717.71 88888.00 2007-01-16 22:03:40.408 016 18170.66 91.88 52717.73 88888.00 2007-01-16 22:03:40.908 016 18170.59 91.88 52717.67 88888.00 2007-01-16 22:03:41.408 016 18170.49 91.84 52717.67 88888.00 2007-01-16 22:03:41.908 016 18170.53 91.81 52717.59 88888.00 2007-01-16 22:03:42.408 016 18170.53 91.75 52717.46 88888.00 2007-01-16 22:03:42.908 016 18170.45 91.72 52717.50 88888.00 2007-01-16 22:03:43.408 016 18170.30 91.63 52717.55 88888.00 2007-01-16 22:03:43.908 016 18170.32 91.71 52717.50 88888.00 2007-01-16 22:03:44.408 016 18170.30 91.75 52717.52 88888.00 2007-01-16 22:03:44.908 016 18170.21 91.68 52717.41 88888.00 2007-01-16 22:03:45.408 016 18170.17 91.56 52717.43 88888.00 2007-01-16 22:03:45.908 016 18170.17 91.53 52717.38 88888.00 2007-01-16 22:03:46.408 016 18170.22 91.48 52717.40 88888.00 2007-01-16 22:03:46.908 016 18170.13 91.43 52717.43 88888.00 2007-01-16 22:03:47.408 016 18170.11 91.45 52717.24 88888.00 2007-01-16 22:03:47.908 016 18170.16 91.44 52717.15 88888.00 2007-01-16 22:03:48.408 016 18170.03 91.35 52717.19 88888.00 2007-01-16 22:03:48.908 016 18169.93 91.32 52717.09 88888.00 2007-01-16 22:03:49.408 016 18169.79 91.21 52717.17 88888.00 2007-01-16 22:03:49.908 016 18169.95 91.20 52717.17 88888.00 2007-01-16 22:03:50.408 016 18170.05 91.18 52717.14 88888.00 2007-01-16 22:03:50.908 016 18170.00 91.04 52717.14 88888.00 2007-01-16 22:03:51.408 016 18169.97 90.94 52717.12 88888.00 2007-01-16 22:03:51.908 016 18169.94 90.88 52717.08 88888.00 2007-01-16 22:03:52.408 016 18169.92 90.97 52717.00 88888.00 2007-01-16 22:03:52.908 016 18169.92 91.12 52716.91 88888.00 2007-01-16 22:03:53.408 016 18169.95 90.91 52716.94 88888.00 2007-01-16 22:03:53.908 016 18169.84 90.77 52717.10 88888.00 2007-01-16 22:03:54.408 016 18169.78 90.73 52717.02 88888.00 2007-01-16 22:03:54.908 016 18169.89 90.80 52716.81 88888.00 2007-01-16 22:03:55.408 016 18169.89 90.84 52716.73 88888.00 2007-01-16 22:03:55.908 016 18169.84 90.78 52716.65 88888.00 2007-01-16 22:03:56.408 016 18169.84 90.75 52716.66 88888.00 2007-01-16 22:03:56.908 016 18169.79 90.72 52716.77 88888.00 2007-01-16 22:03:57.408 016 18169.87 90.74 52716.75 88888.00 2007-01-16 22:03:57.908 016 18169.70 90.78 52716.64 88888.00 2007-01-16 22:03:58.408 016 18169.78 90.68 52716.64 88888.00 2007-01-16 22:03:58.908 016 18169.74 90.45 52716.65 88888.00 2007-01-16 22:03:59.408 016 18169.72 90.43 52716.63 88888.00 2007-01-16 22:03:59.908 016 18169.73 90.47 52716.56 88888.00 2007-01-16 22:04:00.408 016 18169.77 90.53 52716.55 88888.00 2007-01-16 22:04:00.908 016 18169.81 90.57 52716.61 88888.00 2007-01-16 22:04:01.408 016 18169.71 90.57 52716.55 88888.00 2007-01-16 22:04:01.908 016 18169.67 90.65 52716.52 88888.00 2007-01-16 22:04:02.408 016 18169.72 90.47 52716.44 88888.00 2007-01-16 22:04:02.908 016 18169.74 90.40 52716.40 88888.00 2007-01-16 22:04:03.408 016 18169.71 90.35 52716.46 88888.00 2007-01-16 22:04:03.908 016 18169.51 90.32 52716.42 88888.00 2007-01-16 22:04:04.408 016 18169.62 90.40 52716.35 88888.00 2007-01-16 22:04:04.908 016 18169.59 90.39 52716.34 88888.00 2007-01-16 22:04:05.408 016 18169.59 90.35 52716.27 88888.00 2007-01-16 22:04:05.908 016 18169.60 90.24 52716.17 88888.00 2007-01-16 22:04:06.408 016 18169.62 90.21 52716.27 88888.00 2007-01-16 22:04:06.908 016 18169.57 90.16 52716.27 88888.00 2007-01-16 22:04:07.408 016 18169.56 90.07 52716.27 88888.00 2007-01-16 22:04:07.908 016 18169.61 90.02 52716.27 88888.00 2007-01-16 22:04:08.408 016 18169.51 90.03 52716.29 88888.00 2007-01-16 22:04:08.908 016 18169.55 90.10 52716.28 88888.00 2007-01-16 22:04:09.408 016 18169.54 90.02 52716.25 88888.00 2007-01-16 22:04:09.908 016 18169.43 89.89 52716.31 88888.00 2007-01-16 22:04:10.408 016 18169.39 89.79 52716.29 88888.00 2007-01-16 22:04:10.908 016 18169.38 89.76 52716.18 88888.00 2007-01-16 22:04:11.408 016 18169.43 89.74 52716.16 88888.00 2007-01-16 22:04:11.908 016 18169.41 89.82 52716.19 88888.00 2007-01-16 22:04:12.408 016 18169.32 89.73 52716.23 88888.00 2007-01-16 22:04:12.908 016 18169.40 89.74 52716.16 88888.00 2007-01-16 22:04:13.408 016 18169.46 89.70 52716.07 88888.00 2007-01-16 22:04:13.908 016 18169.38 89.70 52716.11 88888.00 2007-01-16 22:04:14.408 016 18169.23 89.61 52716.09 88888.00 2007-01-16 22:04:14.908 016 18169.30 89.48 52716.05 88888.00 2007-01-16 22:04:15.408 016 18169.30 89.50 52715.99 88888.00 2007-01-16 22:04:15.908 016 18169.40 89.53 52715.99 88888.00 2007-01-16 22:04:16.408 016 18169.36 89.49 52716.00 88888.00 2007-01-16 22:04:16.908 016 18169.43 89.45 52716.00 88888.00 2007-01-16 22:04:17.408 016 18169.39 89.51 52716.00 88888.00 2007-01-16 22:04:17.908 016 18169.37 89.56 52715.84 88888.00 2007-01-16 22:04:18.408 016 18169.48 89.63 52715.85 88888.00 2007-01-16 22:04:18.908 016 18169.60 89.59 52715.82 88888.00 2007-01-16 22:04:19.408 016 18169.65 89.51 52715.80 88888.00 2007-01-16 22:04:19.908 016 18169.62 89.44 52715.85 88888.00 2007-01-16 22:04:20.408 016 18169.65 89.39 52715.87 88888.00 2007-01-16 22:04:20.908 016 18169.70 89.40 52715.80 88888.00 2007-01-16 22:04:21.408 016 18169.59 89.35 52715.82 88888.00 2007-01-16 22:04:21.908 016 18169.55 89.31 52715.81 88888.00 2007-01-16 22:04:22.408 016 18169.59 89.35 52715.72 88888.00 2007-01-16 22:04:22.908 016 18169.63 89.42 52715.67 88888.00 2007-01-16 22:04:23.408 016 18169.65 89.34 52715.72 88888.00 2007-01-16 22:04:23.908 016 18169.63 89.35 52715.70 88888.00 2007-01-16 22:04:24.408 016 18169.72 89.39 52715.78 88888.00 2007-01-16 22:04:24.908 016 18169.71 89.39 52715.77 88888.00 2007-01-16 22:04:25.408 016 18169.72 89.47 52715.78 88888.00 2007-01-16 22:04:25.908 016 18169.71 89.40 52715.77 88888.00 2007-01-16 22:04:26.408 016 18169.68 89.18 52715.69 88888.00 2007-01-16 22:04:26.908 016 18169.67 89.29 52715.65 88888.00 2007-01-16 22:04:27.408 016 18169.73 89.38 52715.59 88888.00 2007-01-16 22:04:27.908 016 18169.82 89.39 52715.58 88888.00 2007-01-16 22:04:28.408 016 18169.77 89.32 52715.55 88888.00 2007-01-16 22:04:28.908 016 18169.72 89.24 52715.53 88888.00 2007-01-16 22:04:29.408 016 18169.84 89.16 52715.55 88888.00 2007-01-16 22:04:29.908 016 18169.79 89.15 52715.61 88888.00 2007-01-16 22:04:30.408 016 18169.81 89.16 52715.59 88888.00 2007-01-16 22:04:30.908 016 18169.77 89.28 52715.57 88888.00 2007-01-16 22:04:31.408 016 18169.82 89.26 52715.63 88888.00 2007-01-16 22:04:31.908 016 18169.91 89.26 52715.61 88888.00 2007-01-16 22:04:32.408 016 18169.87 89.25 52715.53 88888.00 2007-01-16 22:04:32.908 016 18169.72 89.24 52715.49 88888.00 2007-01-16 22:04:33.408 016 18169.83 89.32 52715.54 88888.00 2007-01-16 22:04:33.908 016 18169.79 89.33 52715.61 88888.00 2007-01-16 22:04:34.408 016 18169.74 89.28 52715.58 88888.00 2007-01-16 22:04:34.908 016 18169.69 89.29 52715.65 88888.00 2007-01-16 22:04:35.408 016 18169.88 89.26 52715.66 88888.00 2007-01-16 22:04:35.908 016 18170.00 89.24 52715.70 88888.00 2007-01-16 22:04:36.408 016 18170.06 89.19 52715.64 88888.00 2007-01-16 22:04:36.908 016 18170.04 89.19 52715.67 88888.00 2007-01-16 22:04:37.408 016 18170.16 89.15 52715.67 88888.00 2007-01-16 22:04:37.908 016 18170.08 89.11 52715.69 88888.00 2007-01-16 22:04:38.408 016 18170.05 89.13 52715.72 88888.00 2007-01-16 22:04:38.908 016 18170.30 89.15 52715.66 88888.00 2007-01-16 22:04:39.408 016 18170.26 89.05 52715.57 88888.00 2007-01-16 22:04:39.908 016 18170.26 89.05 52715.48 88888.00 2007-01-16 22:04:40.408 016 18170.34 89.02 52715.54 88888.00 2007-01-16 22:04:40.908 016 18170.33 89.04 52715.60 88888.00 2007-01-16 22:04:41.408 016 18170.34 89.08 52715.64 88888.00 2007-01-16 22:04:41.908 016 18170.28 89.02 52715.64 88888.00 2007-01-16 22:04:42.408 016 18170.26 88.98 52715.62 88888.00 2007-01-16 22:04:42.908 016 18170.43 89.04 52715.53 88888.00 2007-01-16 22:04:43.408 016 18170.39 88.97 52715.60 88888.00 2007-01-16 22:04:43.908 016 18170.41 88.83 52715.62 88888.00 2007-01-16 22:04:44.408 016 18170.52 88.77 52715.64 88888.00 2007-01-16 22:04:44.908 016 18170.64 88.75 52715.48 88888.00 2007-01-16 22:04:45.408 016 18170.69 88.82 52715.50 88888.00 2007-01-16 22:04:45.908 016 18170.78 88.85 52715.65 88888.00 2007-01-16 22:04:46.408 016 18170.73 88.82 52715.65 88888.00 2007-01-16 22:04:46.908 016 18170.79 88.79 52715.61 88888.00 2007-01-16 22:04:47.408 016 18170.78 88.84 52715.60 88888.00 2007-01-16 22:04:47.908 016 18170.78 88.89 52715.59 88888.00 2007-01-16 22:04:48.408 016 18170.71 88.75 52715.52 88888.00 2007-01-16 22:04:48.908 016 18170.82 88.67 52715.64 88888.00 2007-01-16 22:04:49.408 016 18170.96 88.68 52715.72 88888.00 2007-01-16 22:04:49.908 016 18171.09 88.66 52715.72 88888.00 2007-01-16 22:04:50.408 016 18171.10 88.55 52715.64 88888.00 2007-01-16 22:04:50.908 016 18171.09 88.55 52715.62 88888.00 2007-01-16 22:04:51.408 016 18171.04 88.51 52715.66 88888.00 2007-01-16 22:04:51.908 016 18171.15 88.52 52715.70 88888.00 2007-01-16 22:04:52.408 016 18171.15 88.46 52715.74 88888.00 2007-01-16 22:04:52.908 016 18171.20 88.43 52715.82 88888.00 2007-01-16 22:04:53.408 016 18171.15 88.49 52715.78 88888.00 2007-01-16 22:04:53.908 016 18171.23 88.51 52715.69 88888.00 2007-01-16 22:04:54.408 016 18171.28 88.55 52715.69 88888.00 2007-01-16 22:04:54.908 016 18171.44 88.51 52715.70 88888.00 2007-01-16 22:04:55.408 016 18171.53 88.48 52715.69 88888.00 2007-01-16 22:04:55.908 016 18171.47 88.55 52715.77 88888.00 2007-01-16 22:04:56.408 016 18171.44 88.41 52715.74 88888.00 2007-01-16 22:04:56.908 016 18171.50 88.36 52715.80 88888.00 2007-01-16 22:04:57.408 016 18171.42 88.36 52715.86 88888.00 2007-01-16 22:04:57.908 016 18171.46 88.39 52715.85 88888.00 2007-01-16 22:04:58.408 016 18171.49 88.45 52715.74 88888.00 2007-01-16 22:04:58.908 016 18171.44 88.31 52715.81 88888.00 2007-01-16 22:04:59.408 016 18171.54 88.26 52715.85 88888.00 2007-01-16 22:04:59.908 016 18171.55 88.15 52715.95 88888.00 2007-01-16 22:05:00.408 016 18171.54 88.15 52715.89 88888.00 2007-01-16 22:05:00.908 016 18171.67 88.15 52715.93 88888.00 2007-01-16 22:05:01.408 016 18171.93 88.23 52716.09 88888.00 2007-01-16 22:05:01.908 016 18171.91 88.18 52716.07 88888.00 2007-01-16 22:05:02.408 016 18171.95 88.22 52716.00 88888.00 2007-01-16 22:05:02.908 016 18171.99 88.14 52716.05 88888.00 2007-01-16 22:05:03.408 016 18171.97 88.07 52716.08 88888.00 2007-01-16 22:05:03.908 016 18172.08 87.99 52716.10 88888.00 2007-01-16 22:05:04.408 016 18172.18 87.94 52716.13 88888.00 2007-01-16 22:05:04.908 016 18172.16 87.92 52716.10 88888.00 2007-01-16 22:05:05.408 016 18172.18 88.04 52716.04 88888.00 2007-01-16 22:05:05.908 016 18172.21 88.04 52716.03 88888.00 2007-01-16 22:05:06.408 016 18172.13 88.02 52716.10 88888.00 2007-01-16 22:05:06.908 016 18172.33 88.00 52716.23 88888.00 2007-01-16 22:05:07.408 016 18172.34 88.02 52716.36 88888.00 2007-01-16 22:05:07.908 016 18172.28 88.01 52716.31 88888.00 2007-01-16 22:05:08.408 016 18172.34 87.97 52716.19 88888.00 2007-01-16 22:05:08.908 016 18172.37 87.87 52716.09 88888.00 2007-01-16 22:05:09.408 016 18172.49 87.91 52716.08 88888.00 2007-01-16 22:05:09.908 016 18172.48 88.02 52716.07 88888.00 2007-01-16 22:05:10.408 016 18172.47 88.06 52716.13 88888.00 2007-01-16 22:05:10.908 016 18172.56 88.05 52716.10 88888.00 2007-01-16 22:05:11.408 016 18172.60 88.02 52716.06 88888.00 2007-01-16 22:05:11.908 016 18172.62 88.07 52716.09 88888.00 2007-01-16 22:05:12.408 016 18172.74 88.07 52716.12 88888.00 2007-01-16 22:05:12.908 016 18172.65 88.01 52716.18 88888.00 2007-01-16 22:05:13.408 016 18172.81 87.96 52716.27 88888.00 2007-01-16 22:05:13.908 016 18172.88 87.86 52716.20 88888.00 2007-01-16 22:05:14.408 016 18172.96 87.88 52716.05 88888.00 2007-01-16 22:05:14.908 016 18172.92 87.84 52716.18 88888.00 2007-01-16 22:05:15.408 016 18173.02 87.74 52716.28 88888.00 2007-01-16 22:05:15.908 016 18173.12 87.69 52716.35 88888.00 2007-01-16 22:05:16.408 016 18173.07 87.73 52716.25 88888.00 2007-01-16 22:05:16.908 016 18173.01 87.72 52716.22 88888.00 2007-01-16 22:05:17.408 016 18173.07 87.69 52716.19 88888.00 2007-01-16 22:05:17.908 016 18173.29 87.63 52716.21 88888.00 2007-01-16 22:05:18.408 016 18173.19 87.59 52716.38 88888.00 2007-01-16 22:05:18.908 016 18173.09 87.63 52716.44 88888.00 2007-01-16 22:05:19.408 016 18173.16 87.58 52716.42 88888.00 2007-01-16 22:05:19.908 016 18173.29 87.63 52716.39 88888.00 2007-01-16 22:05:20.408 016 18173.43 87.69 52716.44 88888.00 2007-01-16 22:05:20.908 016 18173.49 87.56 52716.44 88888.00 2007-01-16 22:05:21.408 016 18173.50 87.48 52716.36 88888.00 2007-01-16 22:05:21.908 016 18173.53 87.52 52716.52 88888.00 2007-01-16 22:05:22.408 016 18173.52 87.49 52716.62 88888.00 2007-01-16 22:05:22.908 016 18173.56 87.54 52716.76 88888.00 2007-01-16 22:05:23.408 016 18173.60 87.58 52716.87 88888.00 2007-01-16 22:05:23.908 016 18173.67 87.65 52716.88 88888.00 2007-01-16 22:05:24.408 016 18173.68 87.64 52716.86 88888.00 2007-01-16 22:05:24.908 016 18173.75 87.59 52716.71 88888.00 2007-01-16 22:05:25.408 016 18173.74 87.62 52716.74 88888.00 2007-01-16 22:05:25.908 016 18173.72 87.57 52716.76 88888.00 2007-01-16 22:05:26.408 016 18173.75 87.56 52716.64 88888.00 2007-01-16 22:05:26.908 016 18173.79 87.63 52716.67 88888.00 2007-01-16 22:05:27.408 016 18173.84 87.76 52716.77 88888.00 2007-01-16 22:05:27.908 016 18173.89 87.72 52716.75 88888.00 2007-01-16 22:05:28.408 016 18173.83 87.64 52716.76 88888.00 2007-01-16 22:05:28.908 016 18173.82 87.69 52716.79 88888.00 2007-01-16 22:05:29.408 016 18173.95 87.75 52716.88 88888.00 2007-01-16 22:05:29.908 016 18174.12 87.74 52716.88 88888.00 2007-01-16 22:05:30.408 016 18174.07 87.77 52717.02 88888.00 2007-01-16 22:05:30.908 016 18174.03 87.77 52717.08 88888.00 2007-01-16 22:05:31.408 016 18174.03 87.67 52717.05 88888.00 2007-01-16 22:05:31.908 016 18174.06 87.65 52717.16 88888.00 2007-01-16 22:05:32.408 016 18174.02 87.71 52717.22 88888.00 2007-01-16 22:05:32.908 016 18174.03 87.72 52717.12 88888.00 2007-01-16 22:05:33.408 016 18174.19 87.80 52717.13 88888.00 2007-01-16 22:05:33.908 016 18174.27 87.69 52717.26 88888.00 2007-01-16 22:05:34.408 016 18174.23 87.72 52717.40 88888.00 2007-01-16 22:05:34.908 016 18174.32 87.76 52717.44 88888.00 2007-01-16 22:05:35.408 016 18174.39 87.79 52717.39 88888.00 2007-01-16 22:05:35.908 016 18174.43 87.75 52717.41 88888.00 2007-01-16 22:05:36.408 016 18174.37 87.71 52717.40 88888.00 2007-01-16 22:05:36.908 016 18174.40 87.74 52717.60 88888.00 2007-01-16 22:05:37.408 016 18174.35 87.86 52717.61 88888.00 2007-01-16 22:05:37.908 016 18174.29 87.92 52717.66 88888.00 2007-01-16 22:05:38.408 016 18174.26 87.97 52717.71 88888.00 2007-01-16 22:05:38.908 016 18174.29 87.94 52717.71 88888.00 2007-01-16 22:05:39.408 016 18174.30 87.94 52717.72 88888.00 2007-01-16 22:05:39.908 016 18174.33 87.92 52717.79 88888.00 2007-01-16 22:05:40.408 016 18174.32 87.96 52717.90 88888.00 2007-01-16 22:05:40.908 016 18174.39 87.98 52717.85 88888.00 2007-01-16 22:05:41.408 016 18174.49 87.97 52717.84 88888.00 2007-01-16 22:05:41.908 016 18174.43 88.01 52717.94 88888.00 2007-01-16 22:05:42.408 016 18174.41 88.10 52717.83 88888.00 2007-01-16 22:05:42.908 016 18174.40 88.11 52717.89 88888.00 2007-01-16 22:05:43.408 016 18174.37 88.14 52717.96 88888.00 2007-01-16 22:05:43.908 016 18174.50 88.22 52718.03 88888.00 2007-01-16 22:05:44.408 016 18174.57 88.19 52718.04 88888.00 2007-01-16 22:05:44.908 016 18174.56 88.18 52718.09 88888.00 2007-01-16 22:05:45.408 016 18174.67 88.21 52718.03 88888.00 2007-01-16 22:05:45.908 016 18174.58 88.21 52718.06 88888.00 2007-01-16 22:05:46.408 016 18174.44 88.19 52718.19 88888.00 2007-01-16 22:05:46.908 016 18174.39 88.26 52718.19 88888.00 2007-01-16 22:05:47.408 016 18174.34 88.32 52718.15 88888.00 2007-01-16 22:05:47.908 016 18174.55 88.26 52718.12 88888.00 2007-01-16 22:05:48.408 016 18174.67 88.19 52718.09 88888.00 2007-01-16 22:05:48.908 016 18174.64 88.10 52718.06 88888.00 2007-01-16 22:05:49.408 016 18174.50 88.19 52718.09 88888.00 2007-01-16 22:05:49.908 016 18174.37 88.28 52718.10 88888.00 2007-01-16 22:05:50.408 016 18174.43 88.29 52718.07 88888.00 2007-01-16 22:05:50.908 016 18174.36 88.24 52718.04 88888.00 2007-01-16 22:05:51.408 016 18174.40 87.91 52718.15 88888.00 2007-01-16 22:05:51.908 016 18174.54 87.94 52718.18 88888.00 2007-01-16 22:05:52.408 016 18174.55 87.95 52718.16 88888.00 2007-01-16 22:05:52.908 016 18174.55 87.96 52718.24 88888.00 2007-01-16 22:05:53.408 016 18174.39 88.02 52718.26 88888.00 2007-01-16 22:05:53.908 016 18174.38 87.96 52718.27 88888.00 2007-01-16 22:05:54.408 016 18174.58 87.90 52718.38 88888.00 2007-01-16 22:05:54.908 016 18174.66 87.86 52718.37 88888.00 2007-01-16 22:05:55.408 016 18174.53 87.83 52718.24 88888.00 2007-01-16 22:05:55.908 016 18174.71 87.85 52718.28 88888.00 2007-01-16 22:05:56.408 016 18174.73 87.88 52718.38 88888.00 2007-01-16 22:05:56.908 016 18174.75 87.89 52718.32 88888.00 2007-01-16 22:05:57.408 016 18174.70 87.87 52718.39 88888.00 2007-01-16 22:05:57.908 016 18174.68 87.90 52718.45 88888.00 2007-01-16 22:05:58.408 016 18174.66 88.01 52718.55 88888.00 2007-01-16 22:05:58.908 016 18174.57 88.06 52718.52 88888.00 2007-01-16 22:05:59.408 016 18174.53 88.02 52718.44 88888.00 2007-01-16 22:05:59.908 016 18174.47 87.96 52718.50 88888.00 2007-01-16 22:06:00.408 016 18174.44 87.92 52718.44 88888.00 2007-01-16 22:06:00.908 016 18174.47 87.94 52718.40 88888.00 2007-01-16 22:06:01.408 016 18174.43 88.03 52718.36 88888.00 2007-01-16 22:06:01.908 016 18174.48 88.10 52718.29 88888.00 2007-01-16 22:06:02.408 016 18174.44 87.94 52718.35 88888.00 2007-01-16 22:06:02.908 016 18174.38 87.99 52718.57 88888.00 2007-01-16 22:06:03.408 016 18174.39 88.33 52718.55 88888.00 2007-01-16 22:06:03.908 016 18174.48 88.35 52718.53 88888.00 2007-01-16 22:06:04.408 016 18174.49 88.34 52718.62 88888.00 2007-01-16 22:06:04.908 016 18174.33 88.32 52718.72 88888.00 2007-01-16 22:06:05.408 016 18174.23 88.33 52718.71 88888.00 2007-01-16 22:06:05.908 016 18174.23 88.32 52718.54 88888.00 2007-01-16 22:06:06.408 016 18174.32 88.28 52718.51 88888.00 2007-01-16 22:06:06.908 016 18174.17 88.16 52718.37 88888.00 2007-01-16 22:06:07.408 016 18174.22 88.11 52718.38 88888.00 2007-01-16 22:06:07.908 016 18174.25 88.25 52718.42 88888.00 2007-01-16 22:06:08.408 016 18174.26 88.32 52718.51 88888.00 2007-01-16 22:06:08.908 016 18174.27 88.35 52718.61 88888.00 2007-01-16 22:06:09.408 016 18174.24 88.33 52718.60 88888.00 2007-01-16 22:06:09.908 016 18174.23 88.43 52718.66 88888.00 2007-01-16 22:06:10.408 016 18174.27 88.46 52718.74 88888.00 2007-01-16 22:06:10.908 016 18174.28 88.46 52718.70 88888.00 2007-01-16 22:06:11.408 016 18174.27 88.42 52718.50 88888.00 2007-01-16 22:06:11.908 016 18174.23 88.48 52718.57 88888.00 2007-01-16 22:06:12.408 016 18174.17 88.50 52718.59 88888.00 2007-01-16 22:06:12.908 016 18174.24 88.49 52718.59 88888.00 2007-01-16 22:06:13.405 016 18174.13 88.35 52718.71 88888.00 2007-01-16 22:06:13.905 016 18174.01 88.45 52718.70 88888.00 2007-01-16 22:06:14.405 016 18174.01 88.53 52718.66 88888.00 2007-01-16 22:06:14.905 016 18174.05 88.51 52718.61 88888.00 2007-01-16 22:06:15.405 016 18173.91 88.48 52718.51 88888.00 2007-01-16 22:06:15.905 016 18173.82 88.45 52718.42 88888.00 2007-01-16 22:06:16.405 016 18173.93 88.53 52718.47 88888.00 2007-01-16 22:06:16.905 016 18173.82 88.58 52718.49 88888.00 2007-01-16 22:06:17.405 016 18173.74 88.64 52718.55 88888.00 2007-01-16 22:06:17.905 016 18173.71 88.67 52718.51 88888.00 2007-01-16 22:06:18.405 016 18173.72 88.63 52718.51 88888.00 2007-01-16 22:06:18.905 016 18173.73 88.63 52718.52 88888.00 2007-01-16 22:06:19.405 016 18173.63 88.63 52718.41 88888.00 2007-01-16 22:06:19.905 016 18173.62 88.64 52718.35 88888.00 2007-01-16 22:06:20.405 016 18173.60 88.71 52718.40 88888.00 2007-01-16 22:06:20.905 016 18173.49 88.72 52718.36 88888.00 2007-01-16 22:06:21.405 016 18173.48 88.65 52718.40 88888.00 2007-01-16 22:06:21.905 016 18173.38 88.62 52718.41 88888.00 2007-01-16 22:06:22.405 016 18173.37 88.66 52718.31 88888.00 2007-01-16 22:06:22.905 016 18173.43 88.67 52718.22 88888.00 2007-01-16 22:06:23.405 016 18173.35 88.65 52718.25 88888.00 2007-01-16 22:06:23.905 016 18173.28 88.61 52718.31 88888.00 2007-01-16 22:06:24.405 016 18173.17 88.65 52718.39 88888.00 2007-01-16 22:06:24.905 016 18173.28 88.58 52718.31 88888.00 2007-01-16 22:06:25.405 016 18173.30 88.65 52718.19 88888.00 2007-01-16 22:06:25.905 016 18173.09 88.57 52718.26 88888.00 2007-01-16 22:06:26.405 016 18173.07 88.46 52718.31 88888.00 2007-01-16 22:06:26.905 016 18173.19 88.55 52718.36 88888.00 2007-01-16 22:06:27.405 016 18173.01 88.49 52718.31 88888.00 2007-01-16 22:06:27.905 016 18172.96 88.56 52718.30 88888.00 2007-01-16 22:06:28.405 016 18172.97 88.55 52718.31 88888.00 2007-01-16 22:06:28.905 016 18172.98 88.52 52718.42 88888.00 2007-01-16 22:06:29.405 016 18172.94 88.46 52718.40 88888.00 2007-01-16 22:06:29.905 016 18172.93 88.46 52718.32 88888.00 2007-01-16 22:06:30.405 016 18172.95 88.52 52718.24 88888.00 2007-01-16 22:06:30.905 016 18172.99 88.53 52718.20 88888.00 2007-01-16 22:06:31.405 016 18172.96 88.54 52718.25 88888.00 2007-01-16 22:06:31.905 016 18172.78 88.45 52718.20 88888.00 2007-01-16 22:06:32.405 016 18172.81 88.35 52718.25 88888.00 2007-01-16 22:06:32.905 016 18172.94 88.38 52718.31 88888.00 2007-01-16 22:06:33.405 016 18172.91 88.29 52718.28 88888.00 2007-01-16 22:06:33.905 016 18172.89 88.31 52718.18 88888.00 2007-01-16 22:06:34.405 016 18172.72 88.39 52718.17 88888.00 2007-01-16 22:06:34.905 016 18172.66 88.50 52718.20 88888.00 2007-01-16 22:06:35.405 016 18172.73 88.54 52718.10 88888.00 2007-01-16 22:06:35.905 016 18172.85 88.54 52718.05 88888.00 2007-01-16 22:06:36.405 016 18172.87 88.46 52718.07 88888.00 2007-01-16 22:06:36.905 016 18172.88 88.29 52718.02 88888.00 2007-01-16 22:06:37.405 016 18172.86 88.29 52717.96 88888.00 2007-01-16 22:06:37.905 016 18172.99 88.33 52718.02 88888.00 2007-01-16 22:06:38.405 016 18173.01 88.34 52718.02 88888.00 2007-01-16 22:06:38.905 016 18172.94 88.35 52717.94 88888.00 2007-01-16 22:06:39.405 016 18172.82 88.40 52717.86 88888.00 2007-01-16 22:06:39.905 016 18172.95 88.35 52717.84 88888.00 2007-01-16 22:06:40.405 016 18173.01 88.30 52717.86 88888.00 2007-01-16 22:06:40.905 016 18172.84 88.33 52717.92 88888.00 2007-01-16 22:06:41.405 016 18172.81 88.26 52717.87 88888.00 2007-01-16 22:06:41.905 016 18172.81 88.33 52717.83 88888.00 2007-01-16 22:06:42.405 016 18172.82 88.30 52717.83 88888.00 2007-01-16 22:06:42.905 016 18172.87 88.20 52717.92 88888.00 2007-01-16 22:06:43.405 016 18172.80 88.18 52717.93 88888.00 2007-01-16 22:06:43.905 016 18172.81 88.17 52717.97 88888.00 2007-01-16 22:06:44.405 016 18172.86 88.07 52717.95 88888.00 2007-01-16 22:06:44.905 016 18172.87 88.16 52717.93 88888.00 2007-01-16 22:06:45.405 016 18172.72 88.23 52718.09 88888.00 2007-01-16 22:06:45.905 016 18172.81 88.20 52718.13 88888.00 2007-01-16 22:06:46.405 016 18172.74 88.17 52718.08 88888.00 2007-01-16 22:06:46.905 016 18172.65 88.21 52717.96 88888.00 2007-01-16 22:06:47.405 016 18172.65 88.22 52718.06 88888.00 2007-01-16 22:06:47.905 016 18172.63 88.22 52718.17 88888.00 2007-01-16 22:06:48.405 016 18172.64 88.31 52718.13 88888.00 2007-01-16 22:06:48.905 016 18172.52 88.36 52718.13 88888.00 2007-01-16 22:06:49.405 016 18172.63 88.37 52718.15 88888.00 2007-01-16 22:06:49.905 016 18172.60 88.17 52718.04 88888.00 2007-01-16 22:06:50.405 016 18172.43 87.92 52717.94 88888.00 2007-01-16 22:06:50.905 016 18172.48 87.91 52717.95 88888.00 2007-01-16 22:06:51.405 016 18172.49 88.03 52717.94 88888.00 2007-01-16 22:06:51.905 016 18172.43 88.08 52717.95 88888.00 2007-01-16 22:06:52.405 016 18172.39 88.13 52718.03 88888.00 2007-01-16 22:06:52.905 016 18172.27 88.15 52718.06 88888.00 2007-01-16 22:06:53.405 016 18172.32 88.12 52718.10 88888.00 2007-01-16 22:06:53.905 016 18172.36 88.10 52718.09 88888.00 2007-01-16 22:06:54.405 016 18172.34 88.12 52718.01 88888.00 2007-01-16 22:06:54.905 016 18172.39 88.15 52717.97 88888.00 2007-01-16 22:06:55.405 016 18172.26 88.08 52717.93 88888.00 2007-01-16 22:06:55.905 016 18172.11 87.97 52717.91 88888.00 2007-01-16 22:06:56.405 016 18172.16 87.86 52717.99 88888.00 2007-01-16 22:06:56.905 016 18171.98 87.88 52717.99 88888.00 2007-01-16 22:06:57.405 016 18171.91 87.83 52717.93 88888.00 2007-01-16 22:06:57.905 016 18171.99 87.77 52717.93 88888.00 2007-01-16 22:06:58.405 016 18171.95 87.70 52717.87 88888.00 2007-01-16 22:06:58.905 016 18172.01 87.71 52717.68 88888.00 2007-01-16 22:06:59.405 016 18171.95 87.71 52717.59 88888.00 2007-01-16 22:06:59.905 016 18171.97 87.65 52717.62 88888.00 2007-01-16 22:07:00.405 016 18172.02 87.58 52717.64 88888.00 2007-01-16 22:07:00.905 016 18172.05 87.52 52717.62 88888.00 2007-01-16 22:07:01.405 016 18171.91 87.49 52717.55 88888.00 2007-01-16 22:07:01.905 016 18171.83 87.52 52717.49 88888.00 2007-01-16 22:07:02.405 016 18171.95 87.44 52717.56 88888.00 2007-01-16 22:07:02.905 016 18172.01 87.40 52717.57 88888.00 2007-01-16 22:07:03.405 016 18171.89 87.37 52717.47 88888.00 2007-01-16 22:07:03.905 016 18171.85 87.18 52717.47 88888.00 2007-01-16 22:07:04.405 016 18171.84 87.12 52717.43 88888.00 2007-01-16 22:07:04.905 016 18171.88 87.18 52717.46 88888.00 2007-01-16 22:07:05.405 016 18171.86 87.12 52717.44 88888.00 2007-01-16 22:07:05.905 016 18171.74 87.07 52717.45 88888.00 2007-01-16 22:07:06.405 016 18171.71 87.15 52717.34 88888.00 2007-01-16 22:07:06.905 016 18171.80 87.11 52717.32 88888.00 2007-01-16 22:07:07.405 016 18171.96 87.05 52717.22 88888.00 2007-01-16 22:07:07.905 016 18171.77 87.05 52717.28 88888.00 2007-01-16 22:07:08.405 016 18171.67 87.05 52717.32 88888.00 2007-01-16 22:07:08.905 016 18171.60 86.96 52717.19 88888.00 2007-01-16 22:07:09.405 016 18171.63 86.88 52717.24 88888.00 2007-01-16 22:07:09.905 016 18171.58 86.92 52717.32 88888.00 2007-01-16 22:07:10.405 016 18171.55 86.80 52717.32 88888.00 2007-01-16 22:07:10.905 016 18171.66 86.74 52717.36 88888.00 2007-01-16 22:07:11.405 016 18171.64 86.71 52717.23 88888.00 2007-01-16 22:07:11.905 016 18171.61 86.82 52717.21 88888.00 2007-01-16 22:07:12.405 016 18171.64 86.85 52717.26 88888.00 2007-01-16 22:07:12.905 016 18171.66 86.76 52717.16 88888.00 2007-01-16 22:07:13.405 016 18171.54 86.70 52717.14 88888.00 2007-01-16 22:07:13.905 016 18171.50 86.64 52717.00 88888.00 2007-01-16 22:07:14.405 016 18171.57 86.63 52716.94 88888.00 2007-01-16 22:07:14.905 016 18171.52 86.62 52716.93 88888.00 2007-01-16 22:07:15.405 016 18171.53 86.40 52716.96 88888.00 2007-01-16 22:07:15.905 016 18171.52 86.42 52716.92 88888.00 2007-01-16 22:07:16.405 016 18171.46 86.40 52716.88 88888.00 2007-01-16 22:07:16.905 016 18171.45 86.39 52716.91 88888.00 2007-01-16 22:07:17.405 016 18171.43 86.43 52716.91 88888.00 2007-01-16 22:07:17.905 016 18171.51 86.42 52716.94 88888.00 2007-01-16 22:07:18.405 016 18171.53 86.37 52716.85 88888.00 2007-01-16 22:07:18.905 016 18171.45 86.32 52716.70 88888.00 2007-01-16 22:07:19.405 016 18171.46 86.34 52716.66 88888.00 2007-01-16 22:07:19.905 016 18171.46 86.43 52716.70 88888.00 2007-01-16 22:07:20.405 016 18171.52 86.38 52716.76 88888.00 2007-01-16 22:07:20.905 016 18171.57 86.35 52716.73 88888.00 2007-01-16 22:07:21.405 016 18171.50 86.30 52716.73 88888.00 2007-01-16 22:07:21.905 016 18171.50 86.23 52716.71 88888.00 2007-01-16 22:07:22.405 016 18171.63 86.10 52716.67 88888.00 2007-01-16 22:07:22.905 016 18171.55 86.13 52716.62 88888.00 2007-01-16 22:07:23.405 016 18171.50 86.19 52716.69 88888.00 2007-01-16 22:07:23.905 016 18171.49 86.12 52716.78 88888.00 2007-01-16 22:07:24.405 016 18171.39 86.05 52716.76 88888.00 2007-01-16 22:07:24.905 016 18171.24 85.99 52716.79 88888.00 2007-01-16 22:07:25.405 016 18171.24 86.00 52716.68 88888.00 2007-01-16 22:07:25.905 016 18171.28 86.04 52716.62 88888.00 2007-01-16 22:07:26.405 016 18171.14 86.04 52716.56 88888.00 2007-01-16 22:07:26.905 016 18171.06 85.89 52716.59 88888.00 2007-01-16 22:07:27.405 016 18171.14 85.89 52716.57 88888.00 2007-01-16 22:07:27.905 016 18171.12 86.03 52716.55 88888.00 2007-01-16 22:07:28.405 016 18171.20 85.91 52716.53 88888.00 2007-01-16 22:07:28.905 016 18171.18 85.89 52716.55 88888.00 2007-01-16 22:07:29.405 016 18171.15 85.92 52716.58 88888.00 2007-01-16 22:07:29.905 016 18171.04 85.94 52716.51 88888.00 2007-01-16 22:07:30.405 016 18171.14 85.95 52716.56 88888.00 2007-01-16 22:07:30.905 016 18171.20 85.92 52716.57 88888.00 2007-01-16 22:07:31.405 016 18171.09 85.88 52716.66 88888.00 2007-01-16 22:07:31.905 016 18171.00 85.83 52716.68 88888.00 2007-01-16 22:07:32.405 016 18171.03 85.75 52716.66 88888.00 2007-01-16 22:07:32.905 016 18171.09 85.83 52716.67 88888.00 2007-01-16 22:07:33.405 016 18170.95 85.87 52716.69 88888.00 2007-01-16 22:07:33.905 016 18170.97 85.88 52716.73 88888.00 2007-01-16 22:07:34.405 016 18171.06 85.87 52716.68 88888.00 2007-01-16 22:07:34.905 016 18170.96 85.82 52716.58 88888.00 2007-01-16 22:07:35.405 016 18170.93 85.83 52716.57 88888.00 2007-01-16 22:07:35.905 016 18170.86 85.74 52716.59 88888.00 2007-01-16 22:07:36.405 016 18170.91 85.65 52716.62 88888.00 2007-01-16 22:07:36.905 016 18170.82 85.58 52716.69 88888.00 2007-01-16 22:07:37.405 016 18170.80 85.66 52716.79 88888.00 2007-01-16 22:07:37.905 016 18170.80 85.71 52716.85 88888.00 2007-01-16 22:07:38.405 016 18170.79 85.69 52716.75 88888.00 2007-01-16 22:07:38.905 016 18170.77 85.64 52716.71 88888.00 2007-01-16 22:07:39.405 016 18170.68 85.63 52716.80 88888.00 2007-01-16 22:07:39.905 016 18170.67 85.55 52716.87 88888.00 2007-01-16 22:07:40.405 016 18170.74 85.63 52716.78 88888.00 2007-01-16 22:07:40.905 016 18170.84 85.61 52716.69 88888.00 2007-01-16 22:07:41.405 016 18170.93 85.51 52716.71 88888.00 2007-01-16 22:07:41.905 016 18170.80 85.44 52716.71 88888.00 2007-01-16 22:07:42.405 016 18170.73 85.53 52716.75 88888.00 2007-01-16 22:07:42.905 016 18170.68 85.63 52716.78 88888.00 2007-01-16 22:07:43.405 016 18170.66 85.62 52716.75 88888.00 2007-01-16 22:07:43.905 016 18170.59 85.53 52716.78 88888.00 2007-01-16 22:07:44.405 016 18170.60 85.51 52716.88 88888.00 2007-01-16 22:07:44.905 016 18170.64 85.48 52716.87 88888.00 2007-01-16 22:07:45.405 016 18170.64 85.18 52716.80 88888.00 2007-01-16 22:07:45.905 016 18170.58 85.23 52716.78 88888.00 2007-01-16 22:07:46.405 016 18170.56 85.32 52716.88 88888.00 2007-01-16 22:07:46.905 016 18170.39 85.28 52716.80 88888.00 2007-01-16 22:07:47.405 016 18170.39 85.16 52716.81 88888.00 2007-01-16 22:07:47.905 016 18170.37 85.21 52716.81 88888.00 2007-01-16 22:07:48.405 016 18170.39 85.35 52716.92 88888.00 2007-01-16 22:07:48.905 016 18170.39 85.37 52716.93 88888.00 2007-01-16 22:07:49.405 016 18170.44 85.31 52716.88 88888.00 2007-01-16 22:07:49.905 016 18170.35 85.20 52716.86 88888.00 2007-01-16 22:07:50.405 016 18170.32 85.30 52716.81 88888.00 2007-01-16 22:07:50.905 016 18170.33 85.33 52716.93 88888.00 2007-01-16 22:07:51.405 016 18170.31 85.29 52716.99 88888.00 2007-01-16 22:07:51.905 016 18170.22 85.30 52716.93 88888.00 2007-01-16 22:07:52.405 016 18170.12 85.35 52716.89 88888.00 2007-01-16 22:07:52.905 016 18170.19 85.31 52716.81 88888.00 2007-01-16 22:07:53.405 016 18170.05 85.37 52716.79 88888.00 2007-01-16 22:07:53.905 016 18170.05 85.33 52716.89 88888.00 2007-01-16 22:07:54.405 016 18170.12 85.33 52716.93 88888.00 2007-01-16 22:07:54.905 016 18170.05 85.39 52716.82 88888.00 2007-01-16 22:07:55.405 016 18170.11 85.39 52716.82 88888.00 2007-01-16 22:07:55.905 016 18170.04 85.34 52716.82 88888.00 2007-01-16 22:07:56.405 016 18169.91 85.29 52716.78 88888.00 2007-01-16 22:07:56.905 016 18169.94 85.43 52716.79 88888.00 2007-01-16 22:07:57.405 016 18169.99 85.36 52716.74 88888.00 2007-01-16 22:07:57.905 016 18170.04 85.30 52716.75 88888.00 2007-01-16 22:07:58.405 016 18170.08 85.25 52716.82 88888.00 2007-01-16 22:07:58.905 016 18169.94 85.24 52716.86 88888.00 2007-01-16 22:07:59.405 016 18169.79 85.15 52716.78 88888.00 2007-01-16 22:07:59.905 016 18169.84 85.16 52716.86 88888.00 2007-01-16 22:08:00.405 016 18169.95 85.21 52716.88 88888.00 2007-01-16 22:08:00.905 016 18169.94 85.16 52716.96 88888.00 2007-01-16 22:08:01.405 016 18169.94 85.17 52717.05 88888.00 2007-01-16 22:08:01.905 016 18169.83 85.04 52717.11 88888.00 2007-01-16 22:08:02.405 016 18169.94 85.00 52716.97 88888.00 2007-01-16 22:08:02.905 016 18169.91 85.08 52716.85 88888.00 2007-01-16 22:08:03.405 016 18169.80 85.09 52716.79 88888.00 2007-01-16 22:08:03.905 016 18169.73 85.12 52716.93 88888.00 2007-01-16 22:08:04.405 016 18169.76 85.05 52716.93 88888.00 2007-01-16 22:08:04.905 016 18169.66 85.05 52716.91 88888.00 2007-01-16 22:08:05.405 016 18169.69 85.09 52716.90 88888.00 2007-01-16 22:08:05.905 016 18169.74 85.07 52716.92 88888.00 2007-01-16 22:08:06.405 016 18169.73 85.01 52716.88 88888.00 2007-01-16 22:08:06.905 016 18169.78 85.08 52716.83 88888.00 2007-01-16 22:08:07.405 016 18169.80 85.09 52716.76 88888.00 2007-01-16 22:08:07.905 016 18169.70 85.12 52716.73 88888.00 2007-01-16 22:08:08.405 016 18169.68 85.15 52716.80 88888.00 2007-01-16 22:08:08.905 016 18169.45 85.15 52716.87 88888.00 2007-01-16 22:08:09.405 016 18169.35 85.08 52716.90 88888.00 2007-01-16 22:08:09.905 016 18169.36 84.88 52716.76 88888.00 2007-01-16 22:08:10.405 016 18169.33 84.92 52716.82 88888.00 2007-01-16 22:08:10.905 016 18169.22 84.84 52716.79 88888.00 2007-01-16 22:08:11.405 016 18169.26 84.79 52716.79 88888.00 2007-01-16 22:08:11.905 016 18169.23 84.82 52716.82 88888.00 2007-01-16 22:08:12.405 016 18169.19 84.83 52716.85 88888.00 2007-01-16 22:08:12.905 016 18169.32 84.68 52716.96 88888.00 2007-01-16 22:08:13.405 016 18169.33 84.64 52716.97 88888.00 2007-01-16 22:08:13.905 016 18169.23 84.79 52716.82 88888.00 2007-01-16 22:08:14.405 016 18169.30 84.94 52716.93 88888.00 2007-01-16 22:08:14.905 016 18169.28 84.94 52716.94 88888.00 2007-01-16 22:08:15.405 016 18169.32 84.94 52716.90 88888.00 2007-01-16 22:08:15.905 016 18169.33 85.05 52716.88 88888.00 2007-01-16 22:08:16.405 016 18169.26 85.05 52716.79 88888.00 2007-01-16 22:08:16.905 016 18169.05 84.88 52716.86 88888.00 2007-01-16 22:08:17.405 016 18169.15 84.84 52716.90 88888.00 2007-01-16 22:08:17.905 016 18169.12 84.95 52717.00 88888.00 2007-01-16 22:08:18.405 016 18169.14 85.01 52716.92 88888.00 2007-01-16 22:08:18.905 016 18169.15 84.94 52716.88 88888.00 2007-01-16 22:08:19.405 016 18169.12 84.91 52716.96 88888.00 2007-01-16 22:08:19.905 016 18169.18 84.94 52717.13 88888.00 2007-01-16 22:08:20.405 016 18169.14 85.13 52717.11 88888.00 2007-01-16 22:08:20.905 016 18169.12 85.43 52717.08 88888.00 2007-01-16 22:08:21.405 016 18169.14 85.50 52717.10 88888.00 2007-01-16 22:08:21.905 016 18169.12 85.59 52717.08 88888.00 2007-01-16 22:08:22.405 016 18169.09 85.66 52717.05 88888.00 2007-01-16 22:08:22.905 016 18169.11 85.57 52717.10 88888.00 2007-01-16 22:08:23.405 016 18169.14 85.66 52717.06 88888.00 2007-01-16 22:08:23.905 016 18169.14 85.68 52717.09 88888.00 2007-01-16 22:08:24.405 016 18169.03 85.66 52717.14 88888.00 2007-01-16 22:08:24.905 016 18168.75 85.75 52717.17 88888.00 2007-01-16 22:08:25.405 016 18168.84 85.78 52717.11 88888.00 2007-01-16 22:08:25.905 016 18168.96 85.81 52717.13 88888.00 2007-01-16 22:08:26.405 016 18168.96 85.82 52717.17 88888.00 2007-01-16 22:08:26.905 016 18169.01 85.88 52717.13 88888.00 2007-01-16 22:08:27.405 016 18168.94 85.99 52717.10 88888.00 2007-01-16 22:08:27.905 016 18168.84 86.10 52716.99 88888.00 2007-01-16 22:08:28.405 016 18168.86 86.03 52717.08 88888.00 2007-01-16 22:08:28.905 016 18168.92 85.90 52717.08 88888.00 2007-01-16 22:08:29.405 016 18169.03 85.90 52716.96 88888.00 2007-01-16 22:08:29.905 016 18168.93 85.92 52717.04 88888.00 2007-01-16 22:08:30.405 016 18168.94 86.01 52717.01 88888.00 2007-01-16 22:08:30.905 016 18168.95 86.09 52716.96 88888.00 2007-01-16 22:08:31.405 016 18168.96 86.10 52717.11 88888.00 2007-01-16 22:08:31.905 016 18168.80 86.13 52717.04 88888.00 2007-01-16 22:08:32.405 016 18168.72 86.15 52717.08 88888.00 2007-01-16 22:08:32.905 016 18168.94 86.18 52717.00 88888.00 2007-01-16 22:08:33.405 016 18169.03 86.15 52717.04 88888.00 2007-01-16 22:08:33.905 016 18169.14 86.14 52717.00 88888.00 2007-01-16 22:08:34.405 016 18169.30 86.29 52716.98 88888.00 2007-01-16 22:08:34.905 016 18169.41 86.29 52716.96 88888.00 2007-01-16 22:08:35.405 016 18169.40 86.32 52716.98 88888.00 2007-01-16 22:08:35.905 016 18169.30 86.39 52717.08 88888.00 2007-01-16 22:08:36.405 016 18169.29 86.43 52717.21 88888.00 2007-01-16 22:08:36.905 016 18169.25 86.45 52717.09 88888.00 2007-01-16 22:08:37.405 016 18169.39 86.43 52716.96 88888.00 2007-01-16 22:08:37.905 016 18169.51 86.50 52716.91 88888.00 2007-01-16 22:08:38.405 016 18169.54 86.51 52716.90 88888.00 2007-01-16 22:08:38.905 016 18169.54 86.54 52717.02 88888.00 2007-01-16 22:08:39.405 016 18169.38 86.58 52717.08 88888.00 2007-01-16 22:08:39.905 016 18169.37 86.48 52717.06 88888.00 2007-01-16 22:08:40.405 016 18169.40 86.40 52717.02 88888.00 2007-01-16 22:08:40.905 016 18169.40 86.49 52716.99 88888.00 2007-01-16 22:08:41.405 016 18169.39 86.62 52717.05 88888.00 2007-01-16 22:08:41.905 016 18169.34 86.75 52717.02 88888.00 2007-01-16 22:08:42.405 016 18169.28 86.80 52717.03 88888.00 2007-01-16 22:08:42.905 016 18169.23 86.81 52717.14 88888.00 2007-01-16 22:08:43.405 016 18169.34 86.81 52717.15 88888.00 2007-01-16 22:08:43.905 016 18169.40 86.78 52717.16 88888.00 2007-01-16 22:08:44.405 016 18169.39 86.66 52717.15 88888.00 2007-01-16 22:08:44.905 016 18169.34 86.67 52717.22 88888.00 2007-01-16 22:08:45.405 016 18169.29 86.82 52717.11 88888.00 2007-01-16 22:08:45.905 016 18169.35 86.84 52717.23 88888.00 2007-01-16 22:08:46.405 016 18169.37 86.85 52717.24 88888.00 2007-01-16 22:08:46.905 016 18169.38 86.87 52717.24 88888.00 2007-01-16 22:08:47.405 016 18169.39 86.72 52717.15 88888.00 2007-01-16 22:08:47.905 016 18169.34 86.77 52717.17 88888.00 2007-01-16 22:08:48.405 016 18169.33 86.99 52717.16 88888.00 2007-01-16 22:08:48.905 016 18169.30 87.02 52717.13 88888.00 2007-01-16 22:08:49.405 016 18169.40 86.98 52717.19 88888.00 2007-01-16 22:08:49.905 016 18169.41 87.01 52717.19 88888.00 2007-01-16 22:08:50.405 016 18169.41 87.08 52717.10 88888.00 2007-01-16 22:08:50.905 016 18169.47 87.07 52717.05 88888.00 2007-01-16 22:08:51.405 016 18169.56 87.07 52717.01 88888.00 2007-01-16 22:08:51.905 016 18169.59 87.04 52716.96 88888.00 2007-01-16 22:08:52.405 016 18169.55 87.06 52716.90 88888.00 2007-01-16 22:08:52.905 016 18169.60 87.03 52716.86 88888.00 2007-01-16 22:08:53.405 016 18169.51 86.99 52716.97 88888.00 2007-01-16 22:08:53.905 016 18169.55 87.00 52717.09 88888.00 2007-01-16 22:08:54.405 016 18169.63 86.90 52717.10 88888.00 2007-01-16 22:08:54.905 016 18169.62 86.97 52717.09 88888.00 2007-01-16 22:08:55.405 016 18169.66 87.00 52717.15 88888.00 2007-01-16 22:08:55.905 016 18169.69 86.95 52717.17 88888.00 2007-01-16 22:08:56.405 016 18169.69 87.00 52717.17 88888.00 2007-01-16 22:08:56.905 016 18169.66 86.95 52717.17 88888.00 2007-01-16 22:08:57.405 016 18169.74 86.84 52717.06 88888.00 2007-01-16 22:08:57.905 016 18169.80 86.85 52716.94 88888.00 2007-01-16 22:08:58.405 016 18169.83 86.87 52716.90 88888.00 2007-01-16 22:08:58.905 016 18169.84 86.78 52716.90 88888.00 2007-01-16 22:08:59.405 016 18169.82 86.73 52716.97 88888.00 2007-01-16 22:08:59.905 016 18169.78 86.68 52717.15 88888.00 2007-01-16 22:09:00.405 016 18169.77 86.67 52717.31 88888.00 2007-01-16 22:09:00.905 016 18169.79 86.68 52717.22 88888.00 2007-01-16 22:09:01.405 016 18169.93 86.81 52717.19 88888.00 2007-01-16 22:09:01.905 016 18170.06 86.81 52717.14 88888.00 2007-01-16 22:09:02.405 016 18170.08 86.79 52717.10 88888.00 2007-01-16 22:09:02.905 016 18169.97 86.78 52717.09 88888.00 2007-01-16 22:09:03.405 016 18170.02 86.69 52717.15 88888.00 2007-01-16 22:09:03.905 016 18170.01 86.63 52717.11 88888.00 2007-01-16 22:09:04.405 016 18170.05 86.69 52717.17 88888.00 2007-01-16 22:09:04.905 016 18169.97 86.63 52717.10 88888.00 2007-01-16 22:09:05.405 016 18169.85 86.61 52717.01 88888.00 2007-01-16 22:09:05.905 016 18169.91 86.38 52717.01 88888.00 2007-01-16 22:09:06.405 016 18169.98 86.53 52717.09 88888.00 2007-01-16 22:09:06.905 016 18170.13 86.55 52717.15 88888.00 2007-01-16 22:09:07.405 016 18170.10 86.63 52717.02 88888.00 2007-01-16 22:09:07.905 016 18170.22 86.72 52717.00 88888.00 2007-01-16 22:09:08.405 016 18170.24 86.71 52717.06 88888.00 2007-01-16 22:09:08.905 016 18170.31 86.72 52717.14 88888.00 2007-01-16 22:09:09.405 016 18170.21 86.78 52717.08 88888.00 2007-01-16 22:09:09.905 016 18170.17 86.84 52717.02 88888.00 2007-01-16 22:09:10.405 016 18170.19 86.75 52717.11 88888.00 2007-01-16 22:09:10.905 016 18170.31 86.64 52717.09 88888.00 2007-01-16 22:09:11.405 016 18170.35 86.56 52717.14 88888.00 2007-01-16 22:09:11.905 016 18170.30 86.63 52717.09 88888.00 2007-01-16 22:09:12.405 016 18170.42 86.67 52717.05 88888.00 2007-01-16 22:09:12.905 016 18170.46 86.69 52717.10 88888.00 2007-01-16 22:09:13.405 016 18170.38 86.63 52717.10 88888.00 2007-01-16 22:09:13.905 016 18170.39 86.67 52717.09 88888.00 2007-01-16 22:09:14.405 016 18170.44 86.69 52717.10 88888.00 2007-01-16 22:09:14.905 016 18170.38 86.70 52717.00 88888.00 2007-01-16 22:09:15.405 016 18170.30 86.69 52716.97 88888.00 2007-01-16 22:09:15.905 016 18170.49 86.58 52716.88 88888.00 2007-01-16 22:09:16.405 016 18170.59 86.56 52716.96 88888.00 2007-01-16 22:09:16.905 016 18170.55 86.61 52716.88 88888.00 2007-01-16 22:09:17.405 016 18170.68 86.69 52716.78 88888.00 2007-01-16 22:09:17.905 016 18170.78 86.83 52716.78 88888.00 2007-01-16 22:09:18.405 016 18170.67 86.86 52716.79 88888.00 2007-01-16 22:09:18.905 016 18170.55 86.92 52716.79 88888.00 2007-01-16 22:09:19.405 016 18170.60 86.82 52716.78 88888.00 2007-01-16 22:09:19.905 016 18170.79 86.87 52716.79 88888.00 2007-01-16 22:09:20.405 016 18170.88 86.88 52716.86 88888.00 2007-01-16 22:09:20.905 016 18170.65 86.98 52716.80 88888.00 2007-01-16 22:09:21.405 016 18170.58 87.03 52716.88 88888.00 2007-01-16 22:09:21.905 016 18170.66 87.08 52716.87 88888.00 2007-01-16 22:09:22.405 016 18170.78 87.13 52716.77 88888.00 2007-01-16 22:09:22.905 016 18170.75 87.15 52716.79 88888.00 2007-01-16 22:09:23.405 016 18170.78 87.09 52716.87 88888.00 2007-01-16 22:09:23.905 016 18170.81 87.10 52716.90 88888.00 2007-01-16 22:09:24.405 016 18170.86 87.14 52716.96 88888.00 2007-01-16 22:09:24.905 016 18170.96 87.12 52716.81 88888.00 2007-01-16 22:09:25.405 016 18170.96 87.18 52716.74 88888.00 2007-01-16 22:09:25.905 016 18170.98 87.22 52716.78 88888.00 2007-01-16 22:09:26.405 016 18170.99 87.23 52716.82 88888.00 2007-01-16 22:09:26.905 016 18171.04 87.34 52716.86 88888.00 2007-01-16 22:09:27.405 016 18171.04 87.34 52716.82 88888.00 2007-01-16 22:09:27.905 016 18171.12 87.32 52716.75 88888.00 2007-01-16 22:09:28.405 016 18171.08 87.38 52716.76 88888.00 2007-01-16 22:09:28.905 016 18171.01 87.38 52716.80 88888.00 2007-01-16 22:09:29.405 016 18171.06 87.49 52716.89 88888.00 2007-01-16 22:09:29.905 016 18171.09 87.55 52716.90 88888.00 2007-01-16 22:09:30.405 016 18171.08 87.59 52716.94 88888.00 2007-01-16 22:09:30.905 016 18171.14 87.66 52716.98 88888.00 2007-01-16 22:09:31.405 016 18171.12 87.66 52716.88 88888.00 2007-01-16 22:09:31.905 016 18171.11 87.66 52716.81 88888.00 2007-01-16 22:09:32.405 016 18171.17 87.69 52716.70 88888.00 2007-01-16 22:09:32.905 016 18171.25 87.69 52716.74 88888.00 2007-01-16 22:09:33.405 016 18171.17 87.73 52716.78 88888.00 2007-01-16 22:09:33.905 016 18171.19 87.72 52716.91 88888.00 2007-01-16 22:09:34.405 016 18171.20 87.64 52716.82 88888.00 2007-01-16 22:09:34.905 016 18171.23 87.56 52716.79 88888.00 2007-01-16 22:09:35.405 016 18171.35 87.57 52716.76 88888.00 2007-01-16 22:09:35.905 016 18171.31 87.66 52716.73 88888.00 2007-01-16 22:09:36.405 016 18171.31 87.77 52716.74 88888.00 2007-01-16 22:09:36.905 016 18171.24 87.77 52716.66 88888.00 2007-01-16 22:09:37.405 016 18171.17 87.72 52716.65 88888.00 2007-01-16 22:09:37.905 016 18171.24 87.75 52716.56 88888.00 2007-01-16 22:09:38.405 016 18171.35 87.65 52716.66 88888.00 2007-01-16 22:09:38.905 016 18171.37 87.71 52716.70 88888.00 2007-01-16 22:09:39.405 016 18171.37 87.74 52716.62 88888.00 2007-01-16 22:09:39.905 016 18171.32 87.70 52716.63 88888.00 2007-01-16 22:09:40.405 016 18171.32 87.72 52716.52 88888.00 2007-01-16 22:09:40.905 016 18171.37 87.75 52716.55 88888.00 2007-01-16 22:09:41.405 016 18171.32 87.73 52716.62 88888.00 2007-01-16 22:09:41.905 016 18171.40 87.71 52716.62 88888.00 2007-01-16 22:09:42.405 016 18171.43 87.69 52716.68 88888.00 2007-01-16 22:09:42.905 016 18171.53 87.79 52716.68 88888.00 2007-01-16 22:09:43.405 016 18171.46 87.90 52716.57 88888.00 2007-01-16 22:09:43.905 016 18171.37 87.95 52716.65 88888.00 2007-01-16 22:09:44.405 016 18171.36 87.95 52716.64 88888.00 2007-01-16 22:09:44.905 016 18171.46 88.00 52716.64 88888.00 2007-01-16 22:09:45.405 016 18171.42 88.03 52716.62 88888.00 2007-01-16 22:09:45.905 016 18171.44 87.95 52716.61 88888.00 2007-01-16 22:09:46.405 016 18171.39 87.99 52716.63 88888.00 2007-01-16 22:09:46.905 016 18171.37 87.97 52716.47 88888.00 2007-01-16 22:09:47.405 016 18171.42 87.86 52716.32 88888.00 2007-01-16 22:09:47.905 016 18171.47 87.90 52716.39 88888.00 2007-01-16 22:09:48.405 016 18171.44 87.90 52716.34 88888.00 2007-01-16 22:09:48.905 016 18171.50 87.85 52716.19 88888.00 2007-01-16 22:09:49.405 016 18171.47 87.98 52716.36 88888.00 2007-01-16 22:09:49.905 016 18171.62 88.11 52716.36 88888.00 2007-01-16 22:09:50.405 016 18171.68 88.00 52716.38 88888.00 2007-01-16 22:09:50.905 016 18171.60 87.94 52716.28 88888.00 2007-01-16 22:09:51.405 016 18171.57 88.00 52716.20 88888.00 2007-01-16 22:09:51.905 016 18171.66 87.99 52716.19 88888.00 2007-01-16 22:09:52.405 016 18171.69 88.09 52716.31 88888.00 2007-01-16 22:09:52.905 016 18171.83 88.12 52716.34 88888.00 2007-01-16 22:09:53.405 016 18171.86 88.04 52716.31 88888.00 2007-01-16 22:09:53.905 016 18171.94 87.96 52716.27 88888.00 2007-01-16 22:09:54.405 016 18171.98 87.90 52716.25 88888.00 2007-01-16 22:09:54.905 016 18172.05 87.92 52716.19 88888.00 2007-01-16 22:09:55.405 016 18172.16 88.00 52716.11 88888.00 2007-01-16 22:09:55.905 016 18172.12 87.96 52716.08 88888.00 2007-01-16 22:09:56.405 016 18172.05 87.97 52716.07 88888.00 2007-01-16 22:09:56.905 016 18172.05 87.98 52715.97 88888.00 2007-01-16 22:09:57.405 016 18172.26 87.96 52715.95 88888.00 2007-01-16 22:09:57.905 016 18172.30 87.95 52716.06 88888.00 2007-01-16 22:09:58.405 016 18172.18 88.04 52716.07 88888.00 2007-01-16 22:09:58.905 016 18172.40 87.99 52715.99 88888.00 2007-01-16 22:09:59.405 016 18172.38 88.02 52716.01 88888.00 2007-01-16 22:09:59.905 016 18172.36 87.97 52715.96 88888.00 2007-01-16 22:10:00.405 016 18172.31 87.98 52715.86 88888.00 2007-01-16 22:10:00.905 016 18172.34 87.96 52715.88 88888.00 2007-01-16 22:10:01.405 016 18172.40 87.91 52715.80 88888.00 2007-01-16 22:10:01.905 016 18172.49 87.97 52715.78 88888.00 2007-01-16 22:10:02.405 016 18172.58 87.84 52715.90 88888.00 2007-01-16 22:10:02.905 016 18172.62 87.83 52716.00 88888.00 2007-01-16 22:10:03.405 016 18172.69 87.81 52715.90 88888.00 2007-01-16 22:10:03.905 016 18172.84 87.89 52715.69 88888.00 2007-01-16 22:10:04.405 016 18172.80 87.91 52715.66 88888.00 2007-01-16 22:10:04.905 016 18172.81 87.77 52715.70 88888.00 2007-01-16 22:10:05.405 016 18172.84 87.77 52715.86 88888.00 2007-01-16 22:10:05.905 016 18172.86 87.76 52715.83 88888.00 2007-01-16 22:10:06.405 016 18172.87 87.75 52715.52 88888.00 2007-01-16 22:10:06.905 016 18172.92 87.78 52715.37 88888.00 2007-01-16 22:10:07.405 016 18172.98 87.84 52715.32 88888.00 2007-01-16 22:10:07.905 016 18173.02 87.92 52715.30 88888.00 2007-01-16 22:10:08.405 016 18173.05 87.86 52715.41 88888.00 2007-01-16 22:10:08.905 016 18173.02 87.96 52715.49 88888.00 2007-01-16 22:10:09.405 016 18173.03 87.90 52715.48 88888.00 2007-01-16 22:10:09.905 016 18173.14 87.81 52715.45 88888.00 2007-01-16 22:10:10.405 016 18173.34 87.77 52715.49 88888.00 2007-01-16 22:10:10.905 016 18173.38 87.82 52715.54 88888.00 2007-01-16 22:10:11.405 016 18173.37 87.85 52715.55 88888.00 2007-01-16 22:10:11.905 016 18173.37 87.84 52715.66 88888.00 2007-01-16 22:10:12.405 016 18173.31 87.83 52715.71 88888.00 2007-01-16 22:10:12.905 016 18173.26 87.83 52715.67 88888.00 2007-01-16 22:10:13.405 016 18173.45 87.72 52715.62 88888.00 2007-01-16 22:10:13.905 016 18173.45 87.75 52715.55 88888.00 2007-01-16 22:10:14.405 016 18173.46 87.84 52715.54 88888.00 2007-01-16 22:10:14.905 016 18173.62 87.90 52715.43 88888.00 2007-01-16 22:10:15.405 016 18173.84 87.95 52715.43 88888.00 2007-01-16 22:10:15.905 016 18173.94 87.91 52715.43 88888.00 2007-01-16 22:10:16.405 016 18173.91 87.89 52715.39 88888.00 2007-01-16 22:10:16.905 016 18174.02 87.89 52715.43 88888.00 2007-01-16 22:10:17.405 016 18174.00 87.85 52715.45 88888.00 2007-01-16 22:10:17.905 016 18173.94 87.83 52715.31 88888.00 2007-01-16 22:10:18.405 016 18173.93 87.90 52715.29 88888.00 2007-01-16 22:10:18.905 016 18174.05 87.87 52715.38 88888.00 2007-01-16 22:10:19.405 016 18174.17 87.87 52715.30 88888.00 2007-01-16 22:10:19.905 016 18174.19 87.96 52715.31 88888.00 2007-01-16 22:10:20.405 016 18174.19 88.00 52715.28 88888.00 2007-01-16 22:10:20.905 016 18174.19 87.97 52715.38 88888.00 2007-01-16 22:10:21.405 016 18174.26 87.99 52715.40 88888.00 2007-01-16 22:10:21.905 016 18174.36 88.08 52715.36 88888.00 2007-01-16 22:10:22.405 016 18174.32 88.02 52715.30 88888.00 2007-01-16 22:10:22.905 016 18174.33 88.06 52715.13 88888.00 2007-01-16 22:10:23.405 016 18174.29 88.13 52715.03 88888.00 2007-01-16 22:10:23.905 016 18174.39 88.09 52715.15 88888.00 2007-01-16 22:10:24.405 016 18174.49 87.97 52715.19 88888.00 2007-01-16 22:10:24.905 016 18174.59 88.02 52715.12 88888.00 2007-01-16 22:10:25.405 016 18174.78 88.14 52715.03 88888.00 2007-01-16 22:10:25.905 016 18174.83 88.10 52714.88 88888.00 2007-01-16 22:10:26.405 016 18174.91 88.04 52714.84 88888.00 2007-01-16 22:10:26.905 016 18174.99 88.01 52714.79 88888.00 2007-01-16 22:10:27.405 016 18174.99 88.01 52714.77 88888.00 2007-01-16 22:10:27.905 016 18174.99 88.02 52714.78 88888.00 2007-01-16 22:10:28.405 016 18175.05 88.07 52714.76 88888.00 2007-01-16 22:10:28.905 016 18175.12 88.10 52714.81 88888.00 2007-01-16 22:10:29.405 016 18175.17 88.12 52714.87 88888.00 2007-01-16 22:10:29.905 016 18175.25 88.12 52714.91 88888.00 2007-01-16 22:10:30.405 016 18175.30 88.09 52714.85 88888.00 2007-01-16 22:10:30.905 016 18175.47 88.00 52714.67 88888.00 2007-01-16 22:10:31.405 016 18175.42 88.03 52714.67 88888.00 2007-01-16 22:10:31.905 016 18175.52 88.08 52714.61 88888.00 2007-01-16 22:10:32.405 016 18175.67 88.03 52714.53 88888.00 2007-01-16 22:10:32.905 016 18175.68 88.12 52714.47 88888.00 2007-01-16 22:10:33.405 016 18175.79 88.04 52714.39 88888.00 2007-01-16 22:10:33.905 016 18175.87 88.08 52714.44 88888.00 2007-01-16 22:10:34.405 016 18175.95 88.21 52714.49 88888.00 2007-01-16 22:10:34.905 016 18175.91 88.24 52714.47 88888.00 2007-01-16 22:10:35.405 016 18176.06 88.26 52714.51 88888.00 2007-01-16 22:10:35.905 016 18176.24 88.26 52714.43 88888.00 2007-01-16 22:10:36.405 016 18176.35 88.30 52714.48 88888.00 2007-01-16 22:10:36.905 016 18176.33 88.30 52714.45 88888.00 2007-01-16 22:10:37.405 016 18176.21 88.33 52714.45 88888.00 2007-01-16 22:10:37.905 016 18176.21 88.42 52714.46 88888.00 2007-01-16 22:10:38.405 016 18176.31 88.50 52714.41 88888.00 2007-01-16 22:10:38.905 016 18176.35 88.52 52714.47 88888.00 2007-01-16 22:10:39.405 016 18176.50 88.48 52714.51 88888.00 2007-01-16 22:10:39.905 016 18176.53 88.36 52714.51 88888.00 2007-01-16 22:10:40.405 016 18176.64 88.34 52714.31 88888.00 2007-01-16 22:10:40.905 016 18176.68 88.32 52714.33 88888.00 2007-01-16 22:10:41.405 016 18176.82 88.34 52714.44 88888.00 2007-01-16 22:10:41.905 016 18176.89 88.49 52714.38 88888.00 2007-01-16 22:10:42.405 016 18176.92 88.45 52714.31 88888.00 2007-01-16 22:10:42.905 016 18177.07 88.45 52714.30 88888.00 2007-01-16 22:10:43.405 016 18177.28 88.56 52714.27 88888.00 2007-01-16 22:10:43.905 016 18177.31 88.54 52714.26 88888.00 2007-01-16 22:10:44.405 016 18177.34 88.57 52714.30 88888.00 2007-01-16 22:10:44.905 016 18177.43 88.53 52714.25 88888.00 2007-01-16 22:10:45.405 016 18177.45 88.58 52714.24 88888.00 2007-01-16 22:10:45.905 016 18177.59 88.56 52714.25 88888.00 2007-01-16 22:10:46.405 016 18177.60 88.47 52714.09 88888.00 2007-01-16 22:10:46.905 016 18177.64 88.40 52713.98 88888.00 2007-01-16 22:10:47.405 016 18177.76 88.44 52714.07 88888.00 2007-01-16 22:10:47.905 016 18177.77 88.41 52714.07 88888.00 2007-01-16 22:10:48.405 016 18177.83 88.37 52714.15 88888.00 2007-01-16 22:10:48.905 016 18177.91 88.36 52714.07 88888.00 2007-01-16 22:10:49.405 016 18178.05 88.35 52713.90 88888.00 2007-01-16 22:10:49.905 016 18178.06 88.24 52713.78 88888.00 2007-01-16 22:10:50.405 016 18178.02 88.42 52713.86 88888.00 2007-01-16 22:10:50.905 016 18178.15 88.46 52713.81 88888.00 2007-01-16 22:10:51.405 016 18178.38 88.38 52713.85 88888.00 2007-01-16 22:10:51.905 016 18178.40 88.21 52713.88 88888.00 2007-01-16 22:10:52.405 016 18178.42 88.24 52713.92 88888.00 2007-01-16 22:10:52.905 016 18178.57 88.24 52713.97 88888.00 2007-01-16 22:10:53.405 016 18178.57 88.09 52713.98 88888.00 2007-01-16 22:10:53.905 016 18178.57 88.17 52713.87 88888.00 2007-01-16 22:10:54.405 016 18178.50 88.20 52714.02 88888.00 2007-01-16 22:10:54.905 016 18178.62 88.19 52714.07 88888.00 2007-01-16 22:10:55.405 016 18178.70 88.02 52713.96 88888.00 2007-01-16 22:10:55.905 016 18178.81 87.98 52713.95 88888.00 2007-01-16 22:10:56.405 016 18178.89 88.01 52713.78 88888.00 2007-01-16 22:10:56.905 016 18178.93 87.96 52713.75 88888.00 2007-01-16 22:10:57.405 016 18179.05 87.87 52713.74 88888.00 2007-01-16 22:10:57.905 016 18179.04 87.75 52713.81 88888.00 2007-01-16 22:10:58.405 016 18179.25 87.78 52713.79 88888.00 2007-01-16 22:10:58.905 016 18179.35 87.81 52713.85 88888.00 2007-01-16 22:10:59.405 016 18179.24 87.73 52713.80 88888.00 2007-01-16 22:10:59.905 016 18179.27 87.72 52713.77 88888.00 2007-01-16 22:11:00.405 016 18179.17 87.69 52713.65 88888.00 2007-01-16 22:11:00.905 016 18179.12 87.68 52713.68 88888.00 2007-01-16 22:11:01.405 016 18179.13 87.63 52713.76 88888.00 2007-01-16 22:11:01.905 016 18179.13 87.49 52713.77 88888.00 2007-01-16 22:11:02.405 016 18179.21 87.50 52713.71 88888.00 2007-01-16 22:11:02.905 016 18179.38 87.58 52713.61 88888.00 2007-01-16 22:11:03.405 016 18179.50 87.52 52713.57 88888.00 2007-01-16 22:11:03.905 016 18179.62 87.55 52713.50 88888.00 2007-01-16 22:11:04.405 016 18179.59 87.47 52713.54 88888.00 2007-01-16 22:11:04.905 016 18179.69 87.32 52713.56 88888.00 2007-01-16 22:11:05.405 016 18179.64 87.42 52713.54 88888.00 2007-01-16 22:11:05.905 016 18179.66 87.35 52713.68 88888.00 2007-01-16 22:11:06.405 016 18179.71 87.31 52713.69 88888.00 2007-01-16 22:11:06.905 016 18179.71 87.34 52713.60 88888.00 2007-01-16 22:11:07.405 016 18179.82 87.33 52713.53 88888.00 2007-01-16 22:11:07.905 016 18179.88 87.38 52713.48 88888.00 2007-01-16 22:11:08.405 016 18179.99 87.19 52713.52 88888.00 2007-01-16 22:11:08.905 016 18180.02 87.09 52713.56 88888.00 2007-01-16 22:11:09.405 016 18180.10 87.17 52713.55 88888.00 2007-01-16 22:11:09.905 016 18180.19 87.19 52713.57 88888.00 2007-01-16 22:11:10.405 016 18180.20 87.19 52713.55 88888.00 2007-01-16 22:11:10.905 016 18180.14 87.11 52713.50 88888.00 2007-01-16 22:11:11.405 016 18180.19 87.04 52713.54 88888.00 2007-01-16 22:11:11.905 016 18180.32 86.96 52713.46 88888.00 2007-01-16 22:11:12.405 016 18180.37 86.98 52713.43 88888.00 2007-01-16 22:11:12.905 016 18180.34 86.98 52713.39 88888.00 2007-01-16 22:11:13.405 016 18180.38 86.92 52713.15 88888.00 2007-01-16 22:11:13.905 016 18180.45 86.94 52713.33 88888.00 2007-01-16 22:11:14.405 016 18180.49 86.82 52713.39 88888.00 2007-01-16 22:11:14.905 016 18180.41 86.75 52713.41 88888.00 2007-01-16 22:11:15.405 016 18180.45 86.81 52713.41 88888.00 2007-01-16 22:11:15.905 016 18180.56 86.80 52713.55 88888.00 2007-01-16 22:11:16.405 016 18180.83 86.87 52713.50 88888.00 2007-01-16 22:11:16.905 016 18180.83 86.92 52713.50 88888.00 2007-01-16 22:11:17.405 016 18180.81 86.95 52713.42 88888.00 2007-01-16 22:11:17.905 016 18180.97 86.88 52713.48 88888.00 2007-01-16 22:11:18.405 016 18180.99 86.89 52713.49 88888.00 2007-01-16 22:11:18.905 016 18181.02 86.87 52713.50 88888.00 2007-01-16 22:11:19.405 016 18180.99 86.90 52713.39 88888.00 2007-01-16 22:11:19.905 016 18181.03 86.95 52713.44 88888.00 2007-01-16 22:11:20.405 016 18180.98 86.87 52713.40 88888.00 2007-01-16 22:11:20.905 016 18180.98 86.73 52713.34 88888.00 2007-01-16 22:11:21.405 016 18180.98 86.75 52713.45 88888.00 2007-01-16 22:11:21.905 016 18181.00 86.88 52713.40 88888.00 2007-01-16 22:11:22.405 016 18181.03 86.86 52713.38 88888.00 2007-01-16 22:11:22.905 016 18181.10 86.88 52713.32 88888.00 2007-01-16 22:11:23.405 016 18181.31 86.91 52713.22 88888.00 2007-01-16 22:11:23.905 016 18181.32 86.98 52713.29 88888.00 2007-01-16 22:11:24.405 016 18181.44 87.00 52713.35 88888.00 2007-01-16 22:11:24.905 016 18181.37 87.05 52713.31 88888.00 2007-01-16 22:11:25.405 016 18181.31 87.06 52713.25 88888.00 2007-01-16 22:11:25.905 016 18181.34 87.01 52713.32 88888.00 2007-01-16 22:11:26.405 016 18181.34 87.04 52713.32 88888.00 2007-01-16 22:11:26.905 016 18181.40 87.09 52713.34 88888.00 2007-01-16 22:11:27.405 016 18181.60 87.11 52713.54 88888.00 2007-01-16 22:11:27.905 016 18181.62 87.08 52713.55 88888.00 2007-01-16 22:11:28.405 016 18181.63 87.11 52713.43 88888.00 2007-01-16 22:11:28.905 016 18181.71 86.99 52713.42 88888.00 2007-01-16 22:11:29.405 016 18181.57 87.03 52713.42 88888.00 2007-01-16 22:11:29.905 016 18181.54 87.10 52713.34 88888.00 2007-01-16 22:11:30.405 016 18181.43 87.00 52713.39 88888.00 2007-01-16 22:11:30.905 016 18181.39 87.01 52713.49 88888.00 2007-01-16 22:11:31.405 016 18181.62 86.99 52713.51 88888.00 2007-01-16 22:11:31.905 016 18181.64 87.02 52713.51 88888.00 2007-01-16 22:11:32.405 016 18181.61 87.06 52713.51 88888.00 2007-01-16 22:11:32.905 016 18181.46 86.94 52713.48 88888.00 2007-01-16 22:11:33.405 016 18181.40 86.88 52713.58 88888.00 2007-01-16 22:11:33.905 016 18181.46 86.85 52713.55 88888.00 2007-01-16 22:11:34.405 016 18181.49 86.83 52713.62 88888.00 2007-01-16 22:11:34.905 016 18181.50 86.81 52713.49 88888.00 2007-01-16 22:11:35.405 016 18181.34 86.79 52713.56 88888.00 2007-01-16 22:11:35.905 016 18181.42 86.83 52713.62 88888.00 2007-01-16 22:11:36.405 016 18181.49 86.87 52713.48 88888.00 2007-01-16 22:11:36.905 016 18181.28 86.78 52713.52 88888.00 2007-01-16 22:11:37.405 016 18181.23 86.72 52713.64 88888.00 2007-01-16 22:11:37.905 016 18181.19 86.70 52713.62 88888.00 2007-01-16 22:11:38.405 016 18181.23 86.70 52713.61 88888.00 2007-01-16 22:11:38.905 016 18181.12 86.76 52713.63 88888.00 2007-01-16 22:11:39.405 016 18181.08 86.84 52713.61 88888.00 2007-01-16 22:11:39.905 016 18181.17 86.76 52713.49 88888.00 2007-01-16 22:11:40.405 016 18181.03 86.59 52713.53 88888.00 2007-01-16 22:11:40.905 016 18180.97 86.62 52713.55 88888.00 2007-01-16 22:11:41.405 016 18180.99 86.58 52713.58 88888.00 2007-01-16 22:11:41.905 016 18181.00 86.58 52713.58 88888.00 2007-01-16 22:11:42.405 016 18180.96 86.56 52713.64 88888.00 2007-01-16 22:11:42.905 016 18181.05 86.46 52713.69 88888.00 2007-01-16 22:11:43.405 016 18180.99 86.41 52713.69 88888.00 2007-01-16 22:11:43.905 016 18180.88 86.38 52713.63 88888.00 2007-01-16 22:11:44.405 016 18180.92 86.42 52713.68 88888.00 2007-01-16 22:11:44.905 016 18180.95 86.41 52713.75 88888.00 2007-01-16 22:11:45.405 016 18180.92 86.45 52713.72 88888.00 2007-01-16 22:11:45.905 016 18180.87 86.38 52713.61 88888.00 2007-01-16 22:11:46.405 016 18180.87 86.32 52713.60 88888.00 2007-01-16 22:11:46.905 016 18180.78 86.29 52713.50 88888.00 2007-01-16 22:11:47.405 016 18180.75 86.29 52713.52 88888.00 2007-01-16 22:11:47.905 016 18180.66 86.26 52713.49 88888.00 2007-01-16 22:11:48.405 016 18180.78 86.22 52713.53 88888.00 2007-01-16 22:11:48.905 016 18180.77 86.23 52713.56 88888.00 2007-01-16 22:11:49.405 016 18180.68 86.17 52713.61 88888.00 2007-01-16 22:11:49.905 016 18180.75 86.09 52713.52 88888.00 2007-01-16 22:11:50.405 016 18180.80 86.02 52713.44 88888.00 2007-01-16 22:11:50.905 016 18180.80 85.87 52713.53 88888.00 2007-01-16 22:11:51.405 016 18180.81 85.95 52713.64 88888.00 2007-01-16 22:11:51.905 016 18180.75 85.90 52713.67 88888.00 2007-01-16 22:11:52.405 016 18180.68 85.97 52713.61 88888.00 2007-01-16 22:11:52.905 016 18180.57 86.04 52713.60 88888.00 2007-01-16 22:11:53.405 016 18180.61 85.92 52713.51 88888.00 2007-01-16 22:11:53.905 016 18180.79 85.74 52713.48 88888.00 2007-01-16 22:11:54.405 016 18180.67 85.71 52713.46 88888.00 2007-01-16 22:11:54.905 016 18180.51 85.74 52713.52 88888.00 2007-01-16 22:11:55.405 016 18180.40 85.67 52713.45 88888.00 2007-01-16 22:11:55.905 016 18180.40 85.66 52713.55 88888.00 2007-01-16 22:11:56.405 016 18180.40 85.66 52713.71 88888.00 2007-01-16 22:11:56.905 016 18180.30 85.59 52713.69 88888.00 2007-01-16 22:11:57.405 016 18180.27 85.64 52713.66 88888.00 2007-01-16 22:11:57.905 016 18180.10 85.61 52713.73 88888.00 2007-01-16 22:11:58.405 016 18180.11 85.52 52713.69 88888.00 2007-01-16 22:11:58.905 016 18180.11 85.46 52713.62 88888.00 2007-01-16 22:11:59.405 016 18180.14 85.44 52713.54 88888.00 2007-01-16 22:11:59.905 016 18180.14 85.30 52713.62 88888.00 2007-01-16 22:12:00.405 016 18180.12 85.15 52713.72 88888.00 2007-01-16 22:12:00.905 016 18180.07 85.02 52713.66 88888.00 2007-01-16 22:12:01.405 016 18180.03 85.02 52713.75 88888.00 2007-01-16 22:12:01.905 016 18180.03 85.06 52713.75 88888.00 2007-01-16 22:12:02.405 016 18179.90 84.96 52713.77 88888.00 2007-01-16 22:12:02.905 016 18179.92 84.90 52713.75 88888.00 2007-01-16 22:12:03.405 016 18179.70 84.86 52713.80 88888.00 2007-01-16 22:12:03.905 016 18179.56 84.73 52713.86 88888.00 2007-01-16 22:12:04.405 016 18179.54 84.68 52713.84 88888.00 2007-01-16 22:12:04.905 016 18179.54 84.61 52713.83 88888.00 2007-01-16 22:12:05.405 016 18179.51 84.53 52713.74 88888.00 2007-01-16 22:12:05.905 016 18179.43 84.48 52713.72 88888.00 2007-01-16 22:12:06.405 016 18179.50 84.48 52713.69 88888.00 2007-01-16 22:12:06.905 016 18179.58 84.44 52713.66 88888.00 2007-01-16 22:12:07.405 016 18179.42 84.47 52713.80 88888.00 2007-01-16 22:12:07.905 016 18179.39 84.52 52713.90 88888.00 2007-01-16 22:12:08.405 016 18179.25 84.48 52713.85 88888.00 2007-01-16 22:12:08.905 016 18179.20 84.48 52713.83 88888.00 2007-01-16 22:12:09.405 016 18179.32 84.46 52713.97 88888.00 2007-01-16 22:12:09.905 016 18179.27 84.39 52713.96 88888.00 2007-01-16 22:12:10.405 016 18179.32 84.26 52713.95 88888.00 2007-01-16 22:12:10.905 016 18179.21 84.22 52713.96 88888.00 2007-01-16 22:12:11.405 016 18179.18 84.24 52713.99 88888.00 2007-01-16 22:12:11.905 016 18179.10 84.17 52713.96 88888.00 2007-01-16 22:12:12.405 016 18179.03 84.16 52714.04 88888.00 2007-01-16 22:12:12.905 016 18179.06 84.10 52714.12 88888.00 2007-01-16 22:12:13.405 016 18179.00 84.04 52714.19 88888.00 2007-01-16 22:12:13.905 016 18178.89 84.00 52714.06 88888.00 2007-01-16 22:12:14.405 016 18178.85 83.95 52714.04 88888.00 2007-01-16 22:12:14.905 016 18178.67 83.92 52714.08 88888.00 2007-01-16 22:12:15.405 016 18178.63 83.94 52714.13 88888.00 2007-01-16 22:12:15.905 016 18178.62 83.88 52714.16 88888.00 2007-01-16 22:12:16.405 016 18178.56 83.85 52714.24 88888.00 2007-01-16 22:12:16.905 016 18178.48 83.89 52714.15 88888.00 2007-01-16 22:12:17.405 016 18178.44 83.86 52714.16 88888.00 2007-01-16 22:12:17.905 016 18178.29 83.79 52714.19 88888.00 2007-01-16 22:12:18.405 016 18178.09 83.75 52714.15 88888.00 2007-01-16 22:12:18.905 016 18178.06 83.75 52714.15 88888.00 2007-01-16 22:12:19.405 016 18177.91 83.74 52714.22 88888.00 2007-01-16 22:12:19.905 016 18177.72 83.64 52714.22 88888.00 2007-01-16 22:12:20.405 016 18177.54 83.71 52714.16 88888.00 2007-01-16 22:12:20.905 016 18177.42 83.68 52714.22 88888.00 2007-01-16 22:12:21.405 016 18177.38 83.68 52714.31 88888.00 2007-01-16 22:12:21.905 016 18177.31 83.62 52714.25 88888.00 2007-01-16 22:12:22.405 016 18177.23 83.62 52714.25 88888.00 2007-01-16 22:12:22.905 016 18177.01 83.53 52714.22 88888.00 2007-01-16 22:12:23.405 016 18177.00 83.47 52714.29 88888.00 2007-01-16 22:12:23.905 016 18176.94 83.47 52714.32 88888.00 2007-01-16 22:12:24.405 016 18176.93 83.48 52714.34 88888.00 2007-01-16 22:12:24.905 016 18176.90 83.48 52714.33 88888.00 2007-01-16 22:12:25.405 016 18176.73 83.46 52714.33 88888.00 2007-01-16 22:12:25.905 016 18176.63 83.53 52714.32 88888.00 2007-01-16 22:12:26.405 016 18176.57 83.57 52714.38 88888.00 2007-01-16 22:12:26.905 016 18176.47 83.61 52714.53 88888.00 2007-01-16 22:12:27.405 016 18176.49 83.59 52714.49 88888.00 2007-01-16 22:12:27.905 016 18176.44 83.68 52714.51 88888.00 2007-01-16 22:12:28.405 016 18176.34 83.66 52714.43 88888.00 2007-01-16 22:12:28.905 016 18176.30 83.54 52714.37 88888.00 2007-01-16 22:12:29.405 016 18176.19 83.49 52714.37 88888.00 2007-01-16 22:12:29.905 016 18176.18 83.48 52714.36 88888.00 2007-01-16 22:12:30.405 016 18176.19 83.54 52714.48 88888.00 2007-01-16 22:12:30.905 016 18175.99 83.58 52714.57 88888.00 2007-01-16 22:12:31.405 016 18175.86 83.58 52714.42 88888.00 2007-01-16 22:12:31.905 016 18175.79 83.54 52714.26 88888.00 2007-01-16 22:12:32.405 016 18175.69 83.54 52714.25 88888.00 2007-01-16 22:12:32.905 016 18175.64 83.53 52714.39 88888.00 2007-01-16 22:12:33.405 016 18175.54 83.54 52714.48 88888.00 2007-01-16 22:12:33.905 016 18175.40 83.55 52714.49 88888.00 2007-01-16 22:12:34.405 016 18175.32 83.50 52714.59 88888.00 2007-01-16 22:12:34.905 016 18175.22 83.51 52714.61 88888.00 2007-01-16 22:12:35.405 016 18175.29 83.44 52714.54 88888.00 2007-01-16 22:12:35.905 016 18175.24 83.38 52714.53 88888.00 2007-01-16 22:12:36.405 016 18175.11 83.36 52714.61 88888.00 2007-01-16 22:12:36.905 016 18174.92 83.35 52714.66 88888.00 2007-01-16 22:12:37.405 016 18174.89 83.30 52714.69 88888.00 2007-01-16 22:12:37.905 016 18174.75 83.30 52714.78 88888.00 2007-01-16 22:12:38.405 016 18174.70 83.21 52714.82 88888.00 2007-01-16 22:12:38.905 016 18174.54 83.33 52714.85 88888.00 2007-01-16 22:12:39.405 016 18174.48 83.34 52714.85 88888.00 2007-01-16 22:12:39.905 016 18174.50 83.36 52714.81 88888.00 2007-01-16 22:12:40.405 016 18174.40 83.26 52714.91 88888.00 2007-01-16 22:12:40.905 016 18174.28 83.20 52714.95 88888.00 2007-01-16 22:12:41.405 016 18174.15 83.15 52714.96 88888.00 2007-01-16 22:12:41.905 016 18174.00 83.11 52715.03 88888.00 2007-01-16 22:12:42.405 016 18173.86 83.02 52715.03 88888.00 2007-01-16 22:12:42.905 016 18173.68 82.94 52715.06 88888.00 2007-01-16 22:12:43.405 016 18173.56 82.99 52715.03 88888.00 2007-01-16 22:12:43.905 016 18173.65 83.00 52715.09 88888.00 2007-01-16 22:12:44.405 016 18173.67 82.95 52715.22 88888.00 2007-01-16 22:12:44.905 016 18173.53 82.87 52715.31 88888.00 2007-01-16 22:12:45.405 016 18173.46 82.80 52715.31 88888.00 2007-01-16 22:12:45.905 016 18173.38 82.79 52715.30 88888.00 2007-01-16 22:12:46.405 016 18173.28 82.87 52715.29 88888.00 2007-01-16 22:12:46.905 016 18173.17 82.82 52715.23 88888.00 2007-01-16 22:12:47.405 016 18173.08 82.77 52715.16 88888.00 2007-01-16 22:12:47.905 016 18172.97 82.77 52715.24 88888.00 2007-01-16 22:12:48.405 016 18172.78 82.82 52715.37 88888.00 2007-01-16 22:12:48.905 016 18172.66 82.73 52715.28 88888.00 2007-01-16 22:12:49.405 016 18172.49 82.71 52715.24 88888.00 2007-01-16 22:12:49.905 016 18172.60 82.73 52715.22 88888.00 2007-01-16 22:12:50.405 016 18172.62 82.65 52715.28 88888.00 2007-01-16 22:12:50.905 016 18172.47 82.50 52715.30 88888.00 2007-01-16 22:12:51.405 016 18172.31 82.50 52715.30 88888.00 2007-01-16 22:12:51.905 016 18172.25 82.49 52715.28 88888.00 2007-01-16 22:12:52.405 016 18172.11 82.40 52715.27 88888.00 2007-01-16 22:12:52.905 016 18172.00 82.45 52715.34 88888.00 2007-01-16 22:12:53.405 016 18172.02 82.42 52715.32 88888.00 2007-01-16 22:12:53.905 016 18172.11 82.37 52715.32 88888.00 2007-01-16 22:12:54.405 016 18172.13 82.30 52715.46 88888.00 2007-01-16 22:12:54.905 016 18172.01 82.19 52715.57 88888.00 2007-01-16 22:12:55.405 016 18171.88 82.08 52715.57 88888.00 2007-01-16 22:12:55.905 016 18171.75 82.06 52715.55 88888.00 2007-01-16 22:12:56.405 016 18171.55 82.13 52715.55 88888.00 2007-01-16 22:12:56.905 016 18171.43 82.14 52715.58 88888.00 2007-01-16 22:12:57.405 016 18171.42 82.12 52715.73 88888.00 2007-01-16 22:12:57.905 016 18171.43 82.13 52715.87 88888.00 2007-01-16 22:12:58.405 016 18171.30 82.01 52715.76 88888.00 2007-01-16 22:12:58.905 016 18171.21 81.90 52715.67 88888.00 2007-01-16 22:12:59.405 016 18171.12 81.92 52715.67 88888.00 2007-01-16 22:12:59.905 016 18170.99 81.91 52715.65 88888.00 2007-01-16 22:13:00.405 016 18171.06 81.85 52715.61 88888.00 2007-01-16 22:13:00.905 016 18170.98 81.76 52715.64 88888.00 2007-01-16 22:13:01.405 016 18170.80 81.73 52715.66 88888.00 2007-01-16 22:13:01.905 016 18170.78 81.61 52715.55 88888.00 2007-01-16 22:13:02.405 016 18170.88 81.61 52715.57 88888.00 2007-01-16 22:13:02.905 016 18171.00 81.65 52715.65 88888.00 2007-01-16 22:13:03.405 016 18170.73 81.71 52715.67 88888.00 2007-01-16 22:13:03.905 016 18170.75 81.66 52715.57 88888.00 2007-01-16 22:13:04.405 016 18170.67 81.59 52715.64 88888.00 2007-01-16 22:13:04.905 016 18170.64 81.55 52715.78 88888.00 2007-01-16 22:13:05.405 016 18170.64 81.45 52715.83 88888.00 2007-01-16 22:13:05.905 016 18170.55 81.34 52715.86 88888.00 2007-01-16 22:13:06.405 016 18170.36 81.35 52715.83 88888.00 2007-01-16 22:13:06.905 016 18170.33 81.35 52715.70 88888.00 2007-01-16 22:13:07.405 016 18170.42 81.38 52715.58 88888.00 2007-01-16 22:13:07.905 016 18170.31 81.41 52715.54 88888.00 2007-01-16 22:13:08.405 016 18170.26 81.42 52715.61 88888.00 2007-01-16 22:13:08.905 016 18170.25 81.50 52715.67 88888.00 2007-01-16 22:13:09.405 016 18170.23 81.47 52715.61 88888.00 2007-01-16 22:13:09.905 016 18170.23 81.45 52715.55 88888.00 2007-01-16 22:13:10.405 016 18170.21 81.34 52715.66 88888.00 2007-01-16 22:13:10.905 016 18170.20 81.38 52715.81 88888.00 2007-01-16 22:13:11.405 016 18170.12 81.30 52715.77 88888.00 2007-01-16 22:13:11.905 016 18170.06 81.21 52715.71 88888.00 2007-01-16 22:13:12.405 016 18170.01 81.17 52715.70 88888.00 2007-01-16 22:13:12.905 016 18170.04 81.12 52715.73 88888.00 2007-01-16 22:13:13.405 016 18170.00 81.15 52715.74 88888.00 2007-01-16 22:13:13.905 016 18169.97 81.19 52715.57 88888.00 2007-01-16 22:13:14.405 016 18170.02 81.15 52715.50 88888.00 2007-01-16 22:13:14.905 016 18170.01 81.13 52715.58 88888.00 2007-01-16 22:13:15.405 016 18169.98 81.20 52715.74 88888.00 2007-01-16 22:13:15.905 016 18169.92 81.24 52715.83 88888.00 2007-01-16 22:13:16.405 016 18169.82 81.22 52715.78 88888.00 2007-01-16 22:13:16.905 016 18169.88 81.24 52715.74 88888.00 2007-01-16 22:13:17.405 016 18169.98 81.25 52715.75 88888.00 2007-01-16 22:13:17.905 016 18170.03 81.17 52715.71 88888.00 2007-01-16 22:13:18.405 016 18169.98 81.21 52715.69 88888.00 2007-01-16 22:13:18.905 016 18169.89 81.12 52715.69 88888.00 2007-01-16 22:13:19.405 016 18169.92 81.03 52715.60 88888.00 2007-01-16 22:13:19.905 016 18169.99 81.13 52715.65 88888.00 2007-01-16 22:13:20.405 016 18169.84 81.17 52715.61 88888.00 2007-01-16 22:13:20.905 016 18169.83 81.09 52715.55 88888.00 2007-01-16 22:13:21.405 016 18169.81 81.07 52715.59 88888.00 2007-01-16 22:13:21.905 016 18169.79 81.00 52715.59 88888.00 2007-01-16 22:13:22.405 016 18169.73 80.86 52715.61 88888.00 2007-01-16 22:13:22.905 016 18169.67 80.85 52715.49 88888.00 2007-01-16 22:13:23.405 016 18169.66 80.91 52715.51 88888.00 2007-01-16 22:13:23.905 016 18169.61 80.97 52715.64 88888.00 2007-01-16 22:13:24.405 016 18169.65 80.92 52715.69 88888.00 2007-01-16 22:13:24.905 016 18169.73 80.91 52715.66 88888.00 2007-01-16 22:13:25.405 016 18169.65 80.83 52715.60 88888.00 2007-01-16 22:13:25.905 016 18169.59 80.84 52715.50 88888.00 2007-01-16 22:13:26.405 016 18169.62 80.83 52715.49 88888.00 2007-01-16 22:13:26.905 016 18169.63 80.85 52715.62 88888.00 2007-01-16 22:13:27.405 016 18169.56 80.86 52715.75 88888.00 2007-01-16 22:13:27.905 016 18169.62 80.90 52715.65 88888.00 2007-01-16 22:13:28.402 016 18169.72 80.77 52715.75 88888.00 2007-01-16 22:13:28.902 016 18169.68 80.73 52715.83 88888.00 2007-01-16 22:13:29.402 016 18169.54 80.76 52715.82 88888.00 2007-01-16 22:13:29.902 016 18169.57 80.75 52715.67 88888.00 2007-01-16 22:13:30.402 016 18169.61 80.75 52715.71 88888.00 2007-01-16 22:13:30.902 016 18169.44 80.78 52715.71 88888.00 2007-01-16 22:13:31.402 016 18169.36 80.77 52715.77 88888.00 2007-01-16 22:13:31.902 016 18169.29 80.70 52715.82 88888.00 2007-01-16 22:13:32.402 016 18169.33 80.70 52715.75 88888.00 2007-01-16 22:13:32.902 016 18169.35 80.72 52715.71 88888.00 2007-01-16 22:13:33.402 016 18169.36 80.62 52715.72 88888.00 2007-01-16 22:13:33.902 016 18169.44 80.62 52715.78 88888.00 2007-01-16 22:13:34.402 016 18169.40 80.65 52715.76 88888.00 2007-01-16 22:13:34.902 016 18169.28 80.68 52715.74 88888.00 2007-01-16 22:13:35.402 016 18169.21 80.68 52715.78 88888.00 2007-01-16 22:13:35.902 016 18169.22 80.56 52715.81 88888.00 2007-01-16 22:13:36.402 016 18169.21 80.54 52715.85 88888.00 2007-01-16 22:13:36.902 016 18169.34 80.47 52715.76 88888.00 2007-01-16 22:13:37.402 016 18169.28 80.49 52715.66 88888.00 2007-01-16 22:13:37.902 016 18169.30 80.46 52715.57 88888.00 2007-01-16 22:13:38.402 016 18169.29 80.42 52715.65 88888.00 2007-01-16 22:13:38.902 016 18169.23 80.37 52715.64 88888.00 2007-01-16 22:13:39.402 016 18169.17 80.36 52715.62 88888.00 2007-01-16 22:13:39.902 016 18169.12 80.40 52715.73 88888.00 2007-01-16 22:13:40.402 016 18169.08 80.37 52715.62 88888.00 2007-01-16 22:13:40.902 016 18169.14 80.31 52715.55 88888.00 2007-01-16 22:13:41.402 016 18169.08 80.29 52715.51 88888.00 2007-01-16 22:13:41.902 016 18169.03 80.14 52715.45 88888.00 2007-01-16 22:13:42.402 016 18169.07 80.02 52715.48 88888.00 2007-01-16 22:13:42.902 016 18168.95 79.97 52715.64 88888.00 2007-01-16 22:13:43.402 016 18168.95 79.99 52715.64 88888.00 2007-01-16 22:13:43.902 016 18168.98 79.99 52715.57 88888.00 2007-01-16 22:13:44.402 016 18169.16 79.96 52715.55 88888.00 2007-01-16 22:13:44.902 016 18169.12 79.73 52715.48 88888.00 2007-01-16 22:13:45.402 016 18169.01 79.76 52715.38 88888.00 2007-01-16 22:13:45.902 016 18168.94 79.71 52715.43 88888.00 2007-01-16 22:13:46.402 016 18169.02 79.79 52715.50 88888.00 2007-01-16 22:13:46.902 016 18169.06 79.82 52715.47 88888.00 2007-01-16 22:13:47.402 016 18169.01 79.83 52715.58 88888.00 2007-01-16 22:13:47.902 016 18169.05 79.75 52715.55 88888.00 2007-01-16 22:13:48.402 016 18169.07 79.71 52715.50 88888.00 2007-01-16 22:13:48.902 016 18169.03 79.68 52715.59 88888.00 2007-01-16 22:13:49.402 016 18169.02 79.64 52715.67 88888.00 2007-01-16 22:13:49.902 016 18168.94 79.68 52715.57 88888.00 2007-01-16 22:13:50.402 016 18168.86 79.62 52715.70 88888.00 2007-01-16 22:13:50.902 016 18168.84 79.53 52715.73 88888.00 2007-01-16 22:13:51.402 016 18168.69 79.35 52715.60 88888.00 2007-01-16 22:13:51.902 016 18168.43 79.37 52715.58 88888.00 2007-01-16 22:13:52.402 016 18168.36 79.33 52715.51 88888.00 2007-01-16 22:13:52.902 016 18168.53 79.26 52715.49 88888.00 2007-01-16 22:13:53.402 016 18168.64 79.21 52715.63 88888.00 2007-01-16 22:13:53.902 016 18168.67 79.18 52715.52 88888.00 2007-01-16 22:13:54.402 016 18168.61 79.19 52715.47 88888.00 2007-01-16 22:13:54.902 016 18168.61 79.14 52715.45 88888.00 2007-01-16 22:13:55.402 016 18168.60 79.09 52715.38 88888.00 2007-01-16 22:13:55.902 016 18168.56 79.00 52715.42 88888.00 2007-01-16 22:13:56.402 016 18168.58 78.56 52715.52 88888.00 2007-01-16 22:13:56.902 016 18168.59 78.36 52715.52 88888.00 2007-01-16 22:13:57.402 016 18168.61 78.39 52715.53 88888.00 2007-01-16 22:13:57.902 016 18168.73 78.46 52715.45 88888.00 2007-01-16 22:13:58.402 016 18168.60 78.46 52715.48 88888.00 2007-01-16 22:13:58.902 016 18168.58 78.44 52715.50 88888.00 2007-01-16 22:13:59.402 016 18168.58 78.47 52715.50 88888.00 2007-01-16 22:13:59.902 016 18168.62 78.45 52715.47 88888.00 2007-01-16 22:14:00.402 016 18168.71 78.43 52715.50 88888.00 2007-01-16 22:14:00.902 016 18168.74 78.36 52715.46 88888.00 2007-01-16 22:14:01.402 016 18168.62 78.34 52715.39 88888.00 2007-01-16 22:14:01.902 016 18168.62 78.32 52715.35 88888.00 2007-01-16 22:14:02.402 016 18168.80 78.35 52715.23 88888.00 2007-01-16 22:14:02.902 016 18168.53 78.32 52715.15 88888.00 2007-01-16 22:14:03.402 016 18168.65 78.33 52715.25 88888.00 2007-01-16 22:14:03.902 016 18168.79 78.31 52715.32 88888.00 2007-01-16 22:14:04.402 016 18168.94 78.26 52715.34 88888.00 2007-01-16 22:14:04.902 016 18169.03 78.15 52715.35 88888.00 2007-01-16 22:14:05.402 016 18169.09 78.19 52715.36 88888.00 2007-01-16 22:14:05.902 016 18169.07 78.30 52715.37 88888.00 2007-01-16 22:14:06.402 016 18168.97 78.30 52715.27 88888.00 2007-01-16 22:14:06.902 016 18168.97 78.28 52715.37 88888.00 2007-01-16 22:14:07.402 016 18168.97 78.32 52715.36 88888.00 2007-01-16 22:14:07.902 016 18168.97 78.35 52715.26 88888.00 2007-01-16 22:14:08.402 016 18169.05 78.31 52715.27 88888.00 2007-01-16 22:14:08.902 016 18169.14 78.28 52715.20 88888.00 2007-01-16 22:14:09.402 016 18169.06 78.12 52715.19 88888.00 2007-01-16 22:14:09.902 016 18168.97 78.20 52715.36 88888.00 2007-01-16 22:14:10.402 016 18169.00 78.19 52715.31 88888.00 2007-01-16 22:14:10.902 016 18168.98 78.16 52715.30 88888.00 2007-01-16 22:14:11.402 016 18169.09 78.10 52715.28 88888.00 2007-01-16 22:14:11.902 016 18169.14 78.07 52715.26 88888.00 2007-01-16 22:14:12.402 016 18169.13 78.10 52715.07 88888.00 2007-01-16 22:14:12.902 016 18169.06 78.30 52714.87 88888.00 2007-01-16 22:14:13.402 016 18169.07 78.34 52714.84 88888.00 2007-01-16 22:14:13.902 016 18169.01 78.12 52714.84 88888.00 2007-01-16 22:14:14.402 016 18168.98 77.95 52714.84 88888.00 2007-01-16 22:14:14.902 016 18169.05 77.96 52714.90 88888.00 2007-01-16 22:14:15.402 016 18169.11 77.99 52714.91 88888.00 2007-01-16 22:14:15.902 016 18169.05 77.99 52714.95 88888.00 2007-01-16 22:14:16.402 016 18168.98 78.06 52714.83 88888.00 2007-01-16 22:14:16.902 016 18168.94 78.08 52714.73 88888.00 2007-01-16 22:14:17.402 016 18169.17 77.96 52714.77 88888.00 2007-01-16 22:14:17.902 016 18169.19 78.07 52714.87 88888.00 2007-01-16 22:14:18.402 016 18169.07 78.17 52714.85 88888.00 2007-01-16 22:14:18.902 016 18169.13 78.25 52714.82 88888.00 2007-01-16 22:14:19.402 016 18169.15 78.21 52714.81 88888.00 2007-01-16 22:14:19.902 016 18169.16 78.19 52714.74 88888.00 2007-01-16 22:14:20.402 016 18169.23 78.12 52714.59 88888.00 2007-01-16 22:14:20.902 016 18169.27 78.16 52714.55 88888.00 2007-01-16 22:14:21.402 016 18169.24 78.20 52714.60 88888.00 2007-01-16 22:14:21.902 016 18169.09 78.28 52714.60 88888.00 2007-01-16 22:14:22.402 016 18169.05 78.36 52714.69 88888.00 2007-01-16 22:14:22.902 016 18169.08 78.37 52714.60 88888.00 2007-01-16 22:14:23.402 016 18169.07 78.32 52714.51 88888.00 2007-01-16 22:14:23.902 016 18169.16 78.33 52714.56 88888.00 2007-01-16 22:14:24.402 016 18169.29 78.37 52714.56 88888.00 2007-01-16 22:14:24.902 016 18169.25 78.41 52714.55 88888.00 2007-01-16 22:14:25.402 016 18169.12 78.42 52714.44 88888.00 2007-01-16 22:14:25.902 016 18169.11 78.40 52714.44 88888.00 2007-01-16 22:14:26.402 016 18169.28 78.40 52714.42 88888.00 2007-01-16 22:14:26.902 016 18169.21 78.43 52714.45 88888.00 2007-01-16 22:14:27.402 016 18169.15 78.55 52714.45 88888.00 2007-01-16 22:14:27.902 016 18169.25 78.68 52714.34 88888.00 2007-01-16 22:14:28.402 016 18169.32 78.80 52714.35 88888.00 2007-01-16 22:14:28.902 016 18169.29 78.84 52714.32 88888.00 2007-01-16 22:14:29.402 016 18169.38 78.79 52714.32 88888.00 2007-01-16 22:14:29.902 016 18169.39 78.78 52714.33 88888.00 2007-01-16 22:14:30.402 016 18169.38 78.84 52714.34 88888.00 2007-01-16 22:14:30.902 016 18169.38 78.85 52714.30 88888.00 2007-01-16 22:14:31.402 016 18169.43 78.84 52714.23 88888.00 2007-01-16 22:14:31.902 016 18169.34 78.92 52714.22 88888.00 2007-01-16 22:14:32.402 016 18169.29 78.95 52714.34 88888.00 2007-01-16 22:14:32.902 016 18169.43 78.97 52714.39 88888.00 2007-01-16 22:14:33.402 016 18169.38 79.09 52714.32 88888.00 2007-01-16 22:14:33.902 016 18169.45 79.13 52714.38 88888.00 2007-01-16 22:14:34.402 016 18169.61 79.14 52714.35 88888.00 2007-01-16 22:14:34.902 016 18169.63 79.17 52714.37 88888.00 2007-01-16 22:14:35.402 016 18169.52 79.22 52714.43 88888.00 2007-01-16 22:14:35.902 016 18169.50 79.22 52714.43 88888.00 2007-01-16 22:14:36.402 016 18169.55 79.22 52714.49 88888.00 2007-01-16 22:14:36.902 016 18169.51 79.33 52714.34 88888.00 2007-01-16 22:14:37.402 016 18169.58 79.38 52714.37 88888.00 2007-01-16 22:14:37.902 016 18169.67 79.43 52714.37 88888.00 2007-01-16 22:14:38.402 016 18169.65 79.44 52714.31 88888.00 2007-01-16 22:14:38.902 016 18169.56 79.46 52714.16 88888.00 2007-01-16 22:14:39.402 016 18169.59 79.55 52714.19 88888.00 2007-01-16 22:14:39.902 016 18169.61 79.54 52714.20 88888.00 2007-01-16 22:14:40.402 016 18169.61 79.54 52714.08 88888.00 2007-01-16 22:14:40.902 016 18169.65 79.69 52714.06 88888.00 2007-01-16 22:14:41.402 016 18169.71 79.72 52714.06 88888.00 2007-01-16 22:14:41.902 016 18169.88 79.69 52714.10 88888.00 2007-01-16 22:14:42.402 016 18169.84 79.72 52714.10 88888.00 2007-01-16 22:14:42.902 016 18169.85 79.85 52714.10 88888.00 2007-01-16 22:14:43.402 016 18169.93 79.92 52714.11 88888.00 2007-01-16 22:14:43.902 016 18169.93 79.95 52714.04 88888.00 2007-01-16 22:14:44.402 016 18169.84 80.03 52713.90 88888.00 2007-01-16 22:14:44.902 016 18169.85 80.07 52713.99 88888.00 2007-01-16 22:14:45.402 016 18169.90 80.03 52713.93 88888.00 2007-01-16 22:14:45.902 016 18169.89 80.20 52713.92 88888.00 2007-01-16 22:14:46.402 016 18169.88 80.38 52714.08 88888.00 2007-01-16 22:14:46.902 016 18169.98 80.43 52714.04 88888.00 2007-01-16 22:14:47.402 016 18169.97 80.57 52713.98 88888.00 2007-01-16 22:14:47.902 016 18169.98 80.54 52713.90 88888.00 2007-01-16 22:14:48.402 016 18169.89 80.64 52713.90 88888.00 2007-01-16 22:14:48.902 016 18169.95 80.67 52713.79 88888.00 2007-01-16 22:14:49.402 016 18169.99 80.81 52713.83 88888.00 2007-01-16 22:14:49.902 016 18169.99 80.85 52713.78 88888.00 2007-01-16 22:14:50.402 016 18170.06 80.87 52713.80 88888.00 2007-01-16 22:14:50.902 016 18170.04 80.85 52713.80 88888.00 2007-01-16 22:14:51.402 016 18170.04 80.85 52713.85 88888.00 2007-01-16 22:14:51.902 016 18170.05 80.83 52713.83 88888.00 2007-01-16 22:14:52.402 016 18170.06 80.89 52713.85 88888.00 2007-01-16 22:14:52.902 016 18170.08 81.05 52713.79 88888.00 2007-01-16 22:14:53.402 016 18169.94 81.07 52713.80 88888.00 2007-01-16 22:14:53.902 016 18169.80 81.19 52713.78 88888.00 2007-01-16 22:14:54.402 016 18169.82 81.24 52713.75 88888.00 2007-01-16 22:14:54.902 016 18169.84 81.33 52713.67 88888.00 2007-01-16 22:14:55.402 016 18169.81 81.35 52713.67 88888.00 2007-01-16 22:14:55.902 016 18169.89 81.41 52713.61 88888.00 2007-01-16 22:14:56.402 016 18169.89 81.54 52713.57 88888.00 2007-01-16 22:14:56.902 016 18169.98 81.55 52713.64 88888.00 2007-01-16 22:14:57.402 016 18170.01 81.47 52713.65 88888.00 2007-01-16 22:14:57.902 016 18169.97 81.44 52713.74 88888.00 2007-01-16 22:14:58.402 016 18169.99 81.42 52713.86 88888.00 2007-01-16 22:14:58.902 016 18169.85 81.57 52713.75 88888.00 2007-01-16 22:14:59.402 016 18169.83 81.55 52713.56 88888.00 2007-01-16 22:14:59.902 016 18169.82 81.53 52713.48 88888.00 2007-01-16 22:15:00.402 016 18169.91 81.54 52713.54 88888.00 2007-01-16 22:15:00.902 016 18169.93 81.58 52713.61 88888.00 2007-01-16 22:15:01.402 016 18169.81 81.56 52713.62 88888.00 2007-01-16 22:15:01.902 016 18169.63 81.59 52713.57 88888.00 2007-01-16 22:15:02.402 016 18169.60 81.65 52713.55 88888.00 2007-01-16 22:15:02.902 016 18169.58 81.62 52713.49 88888.00 2007-01-16 22:15:03.402 016 18169.47 81.54 52713.51 88888.00 2007-01-16 22:15:03.902 016 18169.34 81.59 52713.56 88888.00 2007-01-16 22:15:04.402 016 18169.43 81.68 52713.56 88888.00 2007-01-16 22:15:04.902 016 18169.38 81.70 52713.56 88888.00 2007-01-16 22:15:05.402 016 18169.34 81.70 52713.58 88888.00 2007-01-16 22:15:05.902 016 18169.28 81.68 52713.51 88888.00 2007-01-16 22:15:06.402 016 18169.34 81.61 52713.48 88888.00 2007-01-16 22:15:06.902 016 18169.32 81.55 52713.50 88888.00 2007-01-16 22:15:07.402 016 18169.25 81.63 52713.46 88888.00 2007-01-16 22:15:07.902 016 18169.14 81.66 52713.52 88888.00 2007-01-16 22:15:08.402 016 18169.16 81.65 52713.48 88888.00 2007-01-16 22:15:08.902 016 18169.06 81.63 52713.48 88888.00 2007-01-16 22:15:09.402 016 18169.03 81.59 52713.54 88888.00 2007-01-16 22:15:09.902 016 18169.04 81.57 52713.56 88888.00 2007-01-16 22:15:10.402 016 18168.98 81.56 52713.52 88888.00 2007-01-16 22:15:10.902 016 18168.96 81.63 52713.38 88888.00 2007-01-16 22:15:11.402 016 18168.94 81.59 52713.35 88888.00 2007-01-16 22:15:11.902 016 18168.86 81.56 52713.35 88888.00 2007-01-16 22:15:12.402 016 18168.73 81.55 52713.38 88888.00 2007-01-16 22:15:12.902 016 18168.81 81.53 52713.33 88888.00 2007-01-16 22:15:13.402 016 18168.76 81.54 52713.29 88888.00 2007-01-16 22:15:13.902 016 18168.73 81.57 52713.16 88888.00 2007-01-16 22:15:14.402 016 18168.67 81.63 52713.19 88888.00 2007-01-16 22:15:14.902 016 18168.45 81.50 52713.26 88888.00 2007-01-16 22:15:15.402 016 18168.35 81.43 52713.30 88888.00 2007-01-16 22:15:15.902 016 18168.42 81.50 52713.34 88888.00 2007-01-16 22:15:16.402 016 18168.46 81.43 52713.19 88888.00 2007-01-16 22:15:16.902 016 18168.45 81.42 52713.13 88888.00 2007-01-16 22:15:17.402 016 18168.40 81.37 52713.06 88888.00 2007-01-16 22:15:17.902 016 18168.33 81.22 52713.14 88888.00 2007-01-16 22:15:18.402 016 18168.28 81.24 52713.19 88888.00 2007-01-16 22:15:18.902 016 18168.31 81.24 52713.22 88888.00 2007-01-16 22:15:19.402 016 18168.32 81.25 52713.25 88888.00 2007-01-16 22:15:19.902 016 18168.24 81.32 52713.23 88888.00 2007-01-16 22:15:20.402 016 18168.27 81.31 52713.22 88888.00 2007-01-16 22:15:20.902 016 18168.33 81.25 52713.15 88888.00 2007-01-16 22:15:21.402 016 18168.30 81.17 52713.09 88888.00 2007-01-16 22:15:21.902 016 18168.25 81.13 52713.09 88888.00 2007-01-16 22:15:22.402 016 18168.18 81.14 52713.20 88888.00 2007-01-16 22:15:22.902 016 18168.08 81.19 52713.03 88888.00 2007-01-16 22:15:23.402 016 18168.09 81.18 52712.90 88888.00 2007-01-16 22:15:23.902 016 18168.14 81.13 52712.99 88888.00 2007-01-16 22:15:24.402 016 18168.15 81.11 52713.02 88888.00 2007-01-16 22:15:24.902 016 18168.19 81.11 52712.98 88888.00 2007-01-16 22:15:25.402 016 18168.29 81.12 52712.90 88888.00 2007-01-16 22:15:25.902 016 18168.27 81.20 52712.98 88888.00 2007-01-16 22:15:26.402 016 18168.14 81.17 52713.08 88888.00 2007-01-16 22:15:26.902 016 18168.25 81.21 52713.09 88888.00 2007-01-16 22:15:27.402 016 18168.37 81.20 52713.18 88888.00 2007-01-16 22:15:27.902 016 18168.41 81.23 52713.19 88888.00 2007-01-16 22:15:28.402 016 18168.33 81.17 52712.96 88888.00 2007-01-16 22:15:28.902 016 18168.26 81.21 52713.09 88888.00 2007-01-16 22:15:29.402 016 18168.29 81.31 52712.99 88888.00 2007-01-16 22:15:29.902 016 18168.42 81.29 52712.94 88888.00 2007-01-16 22:15:30.402 016 18168.51 81.22 52713.03 88888.00 2007-01-16 22:15:30.902 016 18168.57 81.21 52712.97 88888.00 2007-01-16 22:15:31.402 016 18168.53 81.18 52712.96 88888.00 2007-01-16 22:15:31.902 016 18168.58 81.16 52712.93 88888.00 2007-01-16 22:15:32.402 016 18168.72 81.16 52712.85 88888.00 2007-01-16 22:15:32.902 016 18168.75 81.16 52712.80 88888.00 2007-01-16 22:15:33.402 016 18168.79 81.09 52712.74 88888.00 2007-01-16 22:15:33.902 016 18168.87 81.10 52712.73 88888.00 2007-01-16 22:15:34.402 016 18169.05 81.13 52712.76 88888.00 2007-01-16 22:15:34.902 016 18169.05 81.17 52712.67 88888.00 2007-01-16 22:15:35.402 016 18168.98 81.18 52712.69 88888.00 2007-01-16 22:15:35.902 016 18169.11 81.14 52712.79 88888.00 2007-01-16 22:15:36.402 016 18169.21 81.15 52712.81 88888.00 2007-01-16 22:15:36.902 016 18169.26 81.21 52712.73 88888.00 2007-01-16 22:15:37.402 016 18169.26 81.25 52712.71 88888.00 2007-01-16 22:15:37.902 016 18169.32 81.29 52712.64 88888.00 2007-01-16 22:15:38.402 016 18169.44 81.18 52712.70 88888.00 2007-01-16 22:15:38.902 016 18169.59 81.29 52712.76 88888.00 2007-01-16 22:15:39.402 016 18169.82 81.38 52712.77 88888.00 2007-01-16 22:15:39.902 016 18169.81 81.39 52712.74 88888.00 2007-01-16 22:15:40.402 016 18169.91 81.47 52712.64 88888.00 2007-01-16 22:15:40.902 016 18169.90 81.54 52712.52 88888.00 2007-01-16 22:15:41.402 016 18169.91 81.49 52712.68 88888.00 2007-01-16 22:15:41.902 016 18170.06 81.44 52712.67 88888.00 2007-01-16 22:15:42.402 016 18170.20 81.45 52712.65 88888.00 2007-01-16 22:15:42.902 016 18170.31 81.45 52712.67 88888.00 2007-01-16 22:15:43.402 016 18170.45 81.42 52712.69 88888.00 2007-01-16 22:15:43.902 016 18170.53 81.37 52712.61 88888.00 2007-01-16 22:15:44.402 016 18170.56 81.34 52712.53 88888.00 2007-01-16 22:15:44.902 016 18170.58 81.38 52712.52 88888.00 2007-01-16 22:15:45.402 016 18170.70 81.42 52712.55 88888.00 2007-01-16 22:15:45.902 016 18170.76 81.45 52712.62 88888.00 2007-01-16 22:15:46.402 016 18170.85 81.42 52712.61 88888.00 2007-01-16 22:15:46.902 016 18170.97 81.50 52712.63 88888.00 2007-01-16 22:15:47.402 016 18171.01 81.51 52712.60 88888.00 2007-01-16 22:15:47.902 016 18171.02 81.48 52712.57 88888.00 2007-01-16 22:15:48.402 016 18171.13 81.41 52712.61 88888.00 2007-01-16 22:15:48.902 016 18171.43 81.42 52712.59 88888.00 2007-01-16 22:15:49.402 016 18171.52 81.45 52712.62 88888.00 2007-01-16 22:15:49.902 016 18171.60 81.42 52712.59 88888.00 2007-01-16 22:15:50.402 016 18171.62 81.41 52712.60 88888.00 2007-01-16 22:15:50.902 016 18171.68 81.33 52712.57 88888.00 2007-01-16 22:15:51.402 016 18171.76 81.26 52712.51 88888.00 2007-01-16 22:15:51.902 016 18171.78 81.33 52712.58 88888.00 2007-01-16 22:15:52.402 016 18171.90 81.24 52712.56 88888.00 2007-01-16 22:15:52.902 016 18171.86 81.32 52712.60 88888.00 2007-01-16 22:15:53.402 016 18171.94 81.42 52712.59 88888.00 2007-01-16 22:15:53.902 016 18172.00 81.44 52712.40 88888.00 2007-01-16 22:15:54.402 016 18172.13 81.35 52712.42 88888.00 2007-01-16 22:15:54.902 016 18172.28 81.20 52712.45 88888.00 2007-01-16 22:15:55.402 016 18172.31 81.17 52712.37 88888.00 2007-01-16 22:15:55.902 016 18172.33 81.17 52712.44 88888.00 2007-01-16 22:15:56.402 016 18172.39 81.07 52712.47 88888.00 2007-01-16 22:15:56.902 016 18172.48 80.97 52712.57 88888.00 2007-01-16 22:15:57.402 016 18172.53 80.98 52712.61 88888.00 2007-01-16 22:15:57.902 016 18172.66 80.91 52712.61 88888.00 2007-01-16 22:15:58.402 016 18172.77 80.89 52712.61 88888.00 2007-01-16 22:15:58.902 016 18172.73 80.82 52712.61 88888.00 2007-01-16 22:15:59.402 016 18172.75 80.78 52712.47 88888.00 2007-01-16 22:15:59.902 016 18173.02 80.74 52712.38 88888.00 2007-01-16 22:16:00.402 016 18173.13 80.63 52712.35 88888.00 2007-01-16 22:16:00.902 016 18173.30 80.51 52712.29 88888.00 2007-01-16 22:16:01.402 016 18173.17 80.45 52712.37 88888.00 2007-01-16 22:16:01.902 016 18173.27 80.38 52712.40 88888.00 2007-01-16 22:16:02.402 016 18173.46 80.31 52712.22 88888.00 2007-01-16 22:16:02.902 016 18173.58 80.22 52712.21 88888.00 2007-01-16 22:16:03.402 016 18173.70 80.11 52712.41 88888.00 2007-01-16 22:16:03.902 016 18173.82 80.15 52712.26 88888.00 2007-01-16 22:16:04.402 016 18173.95 80.00 52712.06 88888.00 2007-01-16 22:16:04.902 016 18174.13 79.91 52712.03 88888.00 2007-01-16 22:16:05.402 016 18174.02 79.77 52711.89 88888.00 2007-01-16 22:16:05.902 016 18174.15 79.65 52711.86 88888.00 2007-01-16 22:16:06.402 016 18174.23 79.62 52711.86 88888.00 2007-01-16 22:16:06.902 016 18174.28 79.62 52711.82 88888.00 2007-01-16 22:16:07.402 016 18174.34 79.49 52711.84 88888.00 2007-01-16 22:16:07.902 016 18174.48 79.45 52711.87 88888.00 2007-01-16 22:16:08.402 016 18174.71 79.43 52711.83 88888.00 2007-01-16 22:16:08.902 016 18174.73 79.38 52711.86 88888.00 2007-01-16 22:16:09.402 016 18174.89 79.31 52711.80 88888.00 2007-01-16 22:16:09.902 016 18174.82 79.23 52711.80 88888.00 2007-01-16 22:16:10.402 016 18174.91 79.17 52711.86 88888.00 2007-01-16 22:16:10.902 016 18175.11 79.16 52711.72 88888.00 2007-01-16 22:16:11.402 016 18175.24 79.09 52711.67 88888.00 2007-01-16 22:16:11.902 016 18175.34 79.03 52711.70 88888.00 2007-01-16 22:16:12.402 016 18175.33 78.94 52711.63 88888.00 2007-01-16 22:16:12.902 016 18175.45 78.91 52711.60 88888.00 2007-01-16 22:16:13.402 016 18175.62 78.88 52711.58 88888.00 2007-01-16 22:16:13.902 016 18175.71 78.92 52711.53 88888.00 2007-01-16 22:16:14.402 016 18175.76 78.86 52711.51 88888.00 2007-01-16 22:16:14.902 016 18175.96 78.80 52711.54 88888.00 2007-01-16 22:16:15.402 016 18176.08 78.80 52711.46 88888.00 2007-01-16 22:16:15.902 016 18176.17 78.74 52711.55 88888.00 2007-01-16 22:16:16.402 016 18176.23 78.67 52711.47 88888.00 2007-01-16 22:16:16.902 016 18176.30 78.75 52711.45 88888.00 2007-01-16 22:16:17.402 016 18176.43 78.70 52711.40 88888.00 2007-01-16 22:16:17.902 016 18176.55 78.69 52711.33 88888.00 2007-01-16 22:16:18.402 016 18176.66 78.65 52711.30 88888.00 2007-01-16 22:16:18.902 016 18176.71 78.62 52711.36 88888.00 2007-01-16 22:16:19.402 016 18176.95 78.61 52711.21 88888.00 2007-01-16 22:16:19.902 016 18176.96 78.55 52711.13 88888.00 2007-01-16 22:16:20.402 016 18177.14 78.62 52711.00 88888.00 2007-01-16 22:16:20.902 016 18177.33 78.68 52710.93 88888.00 2007-01-16 22:16:21.402 016 18177.36 78.74 52710.94 88888.00 2007-01-16 22:16:21.902 016 18177.39 78.77 52710.90 88888.00 2007-01-16 22:16:22.402 016 18177.53 78.63 52710.95 88888.00 2007-01-16 22:16:22.902 016 18177.65 78.57 52710.98 88888.00 2007-01-16 22:16:23.402 016 18177.84 78.56 52711.05 88888.00 2007-01-16 22:16:23.902 016 18177.98 78.43 52711.10 88888.00 2007-01-16 22:16:24.402 016 18178.03 78.41 52711.17 88888.00 2007-01-16 22:16:24.902 016 18178.26 78.43 52711.10 88888.00 2007-01-16 22:16:25.402 016 18178.31 78.39 52710.94 88888.00 2007-01-16 22:16:25.902 016 18178.44 78.37 52710.89 88888.00 2007-01-16 22:16:26.402 016 18178.53 78.41 52710.95 88888.00 2007-01-16 22:16:26.902 016 18178.52 78.37 52710.99 88888.00 2007-01-16 22:16:27.402 016 18178.60 78.43 52710.87 88888.00 2007-01-16 22:16:27.902 016 18178.77 78.36 52710.94 88888.00 2007-01-16 22:16:28.402 016 18178.91 78.37 52710.76 88888.00 2007-01-16 22:16:28.902 016 18179.04 78.44 52710.75 88888.00 2007-01-16 22:16:29.402 016 18179.27 78.44 52710.68 88888.00 2007-01-16 22:16:29.902 016 18179.50 78.41 52710.62 88888.00 2007-01-16 22:16:30.402 016 18179.60 78.41 52710.65 88888.00 2007-01-16 22:16:30.902 016 18179.80 78.45 52710.53 88888.00 2007-01-16 22:16:31.402 016 18180.03 78.44 52710.47 88888.00 2007-01-16 22:16:31.902 016 18180.26 78.47 52710.42 88888.00 2007-01-16 22:16:32.402 016 18180.43 78.50 52710.26 88888.00 2007-01-16 22:16:32.902 016 18180.58 78.54 52710.21 88888.00 2007-01-16 22:16:33.402 016 18180.70 78.62 52710.31 88888.00 2007-01-16 22:16:33.902 016 18180.79 78.71 52710.25 88888.00 2007-01-16 22:16:34.402 016 18180.92 78.73 52710.26 88888.00 2007-01-16 22:16:34.902 016 18181.03 78.78 52710.31 88888.00 2007-01-16 22:16:35.402 016 18181.24 78.78 52710.26 88888.00 2007-01-16 22:16:35.902 016 18181.31 78.75 52710.21 88888.00 2007-01-16 22:16:36.402 016 18181.45 78.81 52710.21 88888.00 2007-01-16 22:16:36.902 016 18181.77 78.83 52710.21 88888.00 2007-01-16 22:16:37.402 016 18181.86 78.85 52710.15 88888.00 2007-01-16 22:16:37.902 016 18181.93 78.89 52710.12 88888.00 2007-01-16 22:16:38.402 016 18182.00 78.92 52710.06 88888.00 2007-01-16 22:16:38.902 016 18182.18 78.95 52710.10 88888.00 2007-01-16 22:16:39.402 016 18182.42 79.01 52710.15 88888.00 2007-01-16 22:16:39.902 016 18182.51 78.99 52710.14 88888.00 2007-01-16 22:16:40.402 016 18182.68 79.00 52710.12 88888.00 2007-01-16 22:16:40.902 016 18182.92 78.97 52710.08 88888.00 2007-01-16 22:16:41.402 016 18183.04 78.98 52710.12 88888.00 2007-01-16 22:16:41.902 016 18183.01 79.08 52710.12 88888.00 2007-01-16 22:16:42.402 016 18183.14 79.06 52710.17 88888.00 2007-01-16 22:16:42.902 016 18183.31 79.09 52710.16 88888.00 2007-01-16 22:16:43.402 016 18183.50 79.12 52710.13 88888.00 2007-01-16 22:16:43.902 016 18183.57 79.08 52710.12 88888.00 2007-01-16 22:16:44.402 016 18183.68 79.14 52710.14 88888.00 2007-01-16 22:16:44.902 016 18183.85 79.12 52710.16 88888.00 2007-01-16 22:16:45.402 016 18183.95 79.15 52709.96 88888.00 2007-01-16 22:16:45.902 016 18184.06 79.15 52709.94 88888.00 2007-01-16 22:16:46.402 016 18184.23 79.14 52709.90 88888.00 2007-01-16 22:16:46.902 016 18184.24 79.08 52709.87 88888.00 2007-01-16 22:16:47.402 016 18184.26 79.01 52709.83 88888.00 2007-01-16 22:16:47.902 016 18184.43 79.04 52709.90 88888.00 2007-01-16 22:16:48.402 016 18184.53 79.15 52709.80 88888.00 2007-01-16 22:16:48.902 016 18184.54 79.22 52709.79 88888.00 2007-01-16 22:16:49.402 016 18184.70 79.18 52709.79 88888.00 2007-01-16 22:16:49.902 016 18184.77 79.20 52709.72 88888.00 2007-01-16 22:16:50.402 016 18184.86 79.23 52709.77 88888.00 2007-01-16 22:16:50.902 016 18184.99 79.21 52709.78 88888.00 2007-01-16 22:16:51.402 016 18185.15 79.20 52709.74 88888.00 2007-01-16 22:16:51.902 016 18185.25 79.17 52709.66 88888.00 2007-01-16 22:16:52.402 016 18185.48 79.18 52709.55 88888.00 2007-01-16 22:16:52.902 016 18185.52 79.08 52709.44 88888.00 2007-01-16 22:16:53.402 016 18185.55 79.08 52709.37 88888.00 2007-01-16 22:16:53.902 016 18185.63 79.21 52709.44 88888.00 2007-01-16 22:16:54.402 016 18185.68 79.20 52709.32 88888.00 2007-01-16 22:16:54.902 016 18185.87 79.17 52709.34 88888.00 2007-01-16 22:16:55.402 016 18185.88 79.34 52709.34 88888.00 2007-01-16 22:16:55.902 016 18185.97 79.32 52709.31 88888.00 2007-01-16 22:16:56.402 016 18186.11 79.30 52709.38 88888.00 2007-01-16 22:16:56.902 016 18186.31 79.35 52709.36 88888.00 2007-01-16 22:16:57.402 016 18186.42 79.35 52709.37 88888.00 2007-01-16 22:16:57.902 016 18186.48 79.21 52709.21 88888.00 2007-01-16 22:16:58.402 016 18186.54 79.13 52709.19 88888.00 2007-01-16 22:16:58.902 016 18186.63 79.06 52709.22 88888.00 2007-01-16 22:16:59.402 016 18186.67 79.02 52709.16 88888.00 2007-01-16 22:16:59.902 016 18186.81 79.05 52708.97 88888.00 2007-01-16 22:17:00.402 016 18187.00 78.98 52708.91 88888.00 2007-01-16 22:17:00.902 016 18187.18 79.02 52708.84 88888.00 2007-01-16 22:17:01.402 016 18187.28 79.03 52708.81 88888.00 2007-01-16 22:17:01.902 016 18187.47 79.00 52708.88 88888.00 2007-01-16 22:17:02.402 016 18187.52 78.90 52708.97 88888.00 2007-01-16 22:17:02.902 016 18187.48 78.98 52708.90 88888.00 2007-01-16 22:17:03.402 016 18187.52 79.01 52708.90 88888.00 2007-01-16 22:17:03.902 016 18187.65 78.97 52708.82 88888.00 2007-01-16 22:17:04.402 016 18187.68 78.96 52708.84 88888.00 2007-01-16 22:17:04.902 016 18187.76 78.88 52708.74 88888.00 2007-01-16 22:17:05.402 016 18187.82 78.79 52708.66 88888.00 2007-01-16 22:17:05.902 016 18187.94 78.80 52708.67 88888.00 2007-01-16 22:17:06.402 016 18187.96 78.82 52708.67 88888.00 2007-01-16 22:17:06.902 016 18188.05 78.75 52708.73 88888.00 2007-01-16 22:17:07.402 016 18188.16 78.67 52708.74 88888.00 2007-01-16 22:17:07.902 016 18188.23 78.58 52708.67 88888.00 2007-01-16 22:17:08.402 016 18188.41 78.58 52708.54 88888.00 2007-01-16 22:17:08.902 016 18188.47 78.57 52708.51 88888.00 2007-01-16 22:17:09.402 016 18188.49 78.54 52708.50 88888.00 2007-01-16 22:17:09.902 016 18188.58 78.56 52708.47 88888.00 2007-01-16 22:17:10.402 016 18188.67 78.56 52708.45 88888.00 2007-01-16 22:17:10.902 016 18188.68 78.52 52708.52 88888.00 2007-01-16 22:17:11.402 016 18188.66 78.45 52708.55 88888.00 2007-01-16 22:17:11.902 016 18188.76 78.42 52708.51 88888.00 2007-01-16 22:17:12.402 016 18188.87 78.36 52708.49 88888.00 2007-01-16 22:17:12.902 016 18188.92 78.31 52708.45 88888.00 2007-01-16 22:17:13.402 016 18188.90 78.29 52708.46 88888.00 2007-01-16 22:17:13.902 016 18188.99 78.20 52708.50 88888.00 2007-01-16 22:17:14.402 016 18189.02 78.20 52708.47 88888.00 2007-01-16 22:17:14.902 016 18189.05 78.23 52708.39 88888.00 2007-01-16 22:17:15.402 016 18189.08 78.18 52708.35 88888.00 2007-01-16 22:17:15.902 016 18189.10 78.11 52708.30 88888.00 2007-01-16 22:17:16.402 016 18189.21 78.10 52708.28 88888.00 2007-01-16 22:17:16.902 016 18189.19 78.20 52708.33 88888.00 2007-01-16 22:17:17.402 016 18189.33 78.12 52708.31 88888.00 2007-01-16 22:17:17.902 016 18189.44 77.99 52708.29 88888.00 2007-01-16 22:17:18.402 016 18189.39 77.94 52708.27 88888.00 2007-01-16 22:17:18.902 016 18189.37 77.96 52708.29 88888.00 2007-01-16 22:17:19.402 016 18189.49 77.97 52708.30 88888.00 2007-01-16 22:17:19.902 016 18189.53 78.00 52708.26 88888.00 2007-01-16 22:17:20.402 016 18189.66 77.95 52708.21 88888.00 2007-01-16 22:17:20.902 016 18189.78 77.90 52708.31 88888.00 2007-01-16 22:17:21.402 016 18189.77 77.82 52708.20 88888.00 2007-01-16 22:17:21.902 016 18189.91 77.79 52708.05 88888.00 2007-01-16 22:17:22.402 016 18189.88 77.82 52708.07 88888.00 2007-01-16 22:17:22.902 016 18189.97 77.89 52708.21 88888.00 2007-01-16 22:17:23.402 016 18189.89 77.84 52708.21 88888.00 2007-01-16 22:17:23.902 016 18189.92 77.76 52708.17 88888.00 2007-01-16 22:17:24.402 016 18189.90 77.78 52708.16 88888.00 2007-01-16 22:17:24.902 016 18189.84 77.72 52708.08 88888.00 2007-01-16 22:17:25.402 016 18189.91 77.78 52708.15 88888.00 2007-01-16 22:17:25.902 016 18189.82 77.84 52708.08 88888.00 2007-01-16 22:17:26.402 016 18189.89 77.74 52707.94 88888.00 2007-01-16 22:17:26.902 016 18189.93 77.69 52707.94 88888.00 2007-01-16 22:17:27.402 016 18189.99 77.77 52707.99 88888.00 2007-01-16 22:17:27.902 016 18189.95 77.77 52708.09 88888.00 2007-01-16 22:17:28.402 016 18189.97 77.78 52708.04 88888.00 2007-01-16 22:17:28.902 016 18189.98 77.69 52708.04 88888.00 2007-01-16 22:17:29.402 016 18189.89 77.72 52708.01 88888.00 2007-01-16 22:17:29.902 016 18189.88 77.77 52708.01 88888.00 2007-01-16 22:17:30.402 016 18189.87 77.71 52708.01 88888.00 2007-01-16 22:17:30.902 016 18189.89 77.74 52707.97 88888.00 2007-01-16 22:17:31.402 016 18189.89 77.80 52708.04 88888.00 2007-01-16 22:17:31.902 016 18189.81 77.92 52708.11 88888.00 2007-01-16 22:17:32.402 016 18189.68 77.97 52708.12 88888.00 2007-01-16 22:17:32.902 016 18189.69 77.95 52708.12 88888.00 2007-01-16 22:17:33.402 016 18189.75 77.99 52708.01 88888.00 2007-01-16 22:17:33.902 016 18189.77 78.00 52707.87 88888.00 2007-01-16 22:17:34.402 016 18189.76 78.02 52707.95 88888.00 2007-01-16 22:17:34.902 016 18189.77 78.02 52707.85 88888.00 2007-01-16 22:17:35.402 016 18189.69 78.07 52707.85 88888.00 2007-01-16 22:17:35.902 016 18189.63 78.04 52707.87 88888.00 2007-01-16 22:17:36.402 016 18189.78 78.02 52707.81 88888.00 2007-01-16 22:17:36.902 016 18189.79 78.06 52707.80 88888.00 2007-01-16 22:17:37.402 016 18189.76 78.08 52707.73 88888.00 2007-01-16 22:17:37.902 016 18189.72 78.13 52707.60 88888.00 2007-01-16 22:17:38.402 016 18189.67 78.11 52707.64 88888.00 2007-01-16 22:17:38.902 016 18189.71 78.12 52707.68 88888.00 2007-01-16 22:17:39.402 016 18189.69 78.21 52707.71 88888.00 2007-01-16 22:17:39.902 016 18189.46 78.33 52707.64 88888.00 2007-01-16 22:17:40.402 016 18189.54 78.37 52707.61 88888.00 2007-01-16 22:17:40.902 016 18189.46 78.34 52707.62 88888.00 2007-01-16 22:17:41.402 016 18189.36 78.20 52707.64 88888.00 2007-01-16 22:17:41.902 016 18189.31 78.28 52707.54 88888.00 2007-01-16 22:17:42.402 016 18189.31 78.38 52707.46 88888.00 2007-01-16 22:17:42.902 016 18189.35 78.47 52707.51 88888.00 2007-01-16 22:17:43.402 016 18189.30 78.41 52707.54 88888.00 2007-01-16 22:17:43.902 016 18189.22 78.44 52707.53 88888.00 2007-01-16 22:17:44.402 016 18189.13 78.54 52707.51 88888.00 2007-01-16 22:17:44.902 016 18189.02 78.45 52707.57 88888.00 2007-01-16 22:17:45.402 016 18188.92 78.30 52707.62 88888.00 2007-01-16 22:17:45.902 016 18188.90 78.56 52707.68 88888.00 2007-01-16 22:17:46.402 016 18188.88 78.65 52707.65 88888.00 2007-01-16 22:17:46.902 016 18188.88 78.63 52707.63 88888.00 2007-01-16 22:17:47.402 016 18188.85 78.69 52707.59 88888.00 2007-01-16 22:17:47.902 016 18188.87 78.63 52707.65 88888.00 2007-01-16 22:17:48.402 016 18188.76 78.67 52707.60 88888.00 2007-01-16 22:17:48.902 016 18188.73 78.71 52707.63 88888.00 2007-01-16 22:17:49.402 016 18188.69 78.80 52707.69 88888.00 2007-01-16 22:17:49.902 016 18188.59 78.80 52707.69 88888.00 2007-01-16 22:17:50.402 016 18188.54 78.85 52707.72 88888.00 2007-01-16 22:17:50.902 016 18188.48 78.82 52707.78 88888.00 2007-01-16 22:17:51.402 016 18188.37 78.86 52707.73 88888.00 2007-01-16 22:17:51.902 016 18188.33 78.90 52707.94 88888.00 2007-01-16 22:17:52.402 016 18188.26 78.90 52707.95 88888.00 2007-01-16 22:17:52.902 016 18188.30 78.91 52707.88 88888.00 2007-01-16 22:17:53.402 016 18188.15 79.00 52707.77 88888.00 2007-01-16 22:17:53.902 016 18188.01 79.00 52707.84 88888.00 2007-01-16 22:17:54.402 016 18187.95 79.01 52707.92 88888.00 2007-01-16 22:17:54.902 016 18187.73 79.01 52707.84 88888.00 2007-01-16 22:17:55.402 016 18187.64 78.98 52707.84 88888.00 2007-01-16 22:17:55.902 016 18187.52 78.94 52708.04 88888.00 2007-01-16 22:17:56.402 016 18187.46 79.05 52708.13 88888.00 2007-01-16 22:17:56.902 016 18187.43 79.19 52708.29 88888.00 2007-01-16 22:17:57.402 016 18187.29 79.21 52708.36 88888.00 2007-01-16 22:17:57.902 016 18187.17 79.14 52708.34 88888.00 2007-01-16 22:17:58.402 016 18187.00 79.18 52708.39 88888.00 2007-01-16 22:17:58.902 016 18186.85 79.23 52708.39 88888.00 2007-01-16 22:17:59.402 016 18186.81 79.25 52708.43 88888.00 2007-01-16 22:17:59.902 016 18186.76 79.22 52708.40 88888.00 2007-01-16 22:18:00.402 016 18186.64 79.21 52708.41 88888.00 2007-01-16 22:18:00.902 016 18186.55 79.25 52708.42 88888.00 2007-01-16 22:18:01.402 016 18186.30 79.38 52708.57 88888.00 2007-01-16 22:18:01.902 016 18186.17 79.36 52708.57 88888.00 2007-01-16 22:18:02.402 016 18186.15 79.39 52708.61 88888.00 2007-01-16 22:18:02.902 016 18186.05 79.41 52708.65 88888.00 2007-01-16 22:18:03.402 016 18185.97 79.42 52708.71 88888.00 2007-01-16 22:18:03.902 016 18185.77 79.44 52708.79 88888.00 2007-01-16 22:18:04.402 016 18185.65 79.42 52708.82 88888.00 2007-01-16 22:18:04.902 016 18185.73 79.51 52708.76 88888.00 2007-01-16 22:18:05.402 016 18185.52 79.54 52708.87 88888.00 2007-01-16 22:18:05.902 016 18185.31 79.52 52708.85 88888.00 2007-01-16 22:18:06.402 016 18185.21 79.53 52708.93 88888.00 2007-01-16 22:18:06.902 016 18184.94 79.45 52709.09 88888.00 2007-01-16 22:18:07.402 016 18184.76 79.45 52709.08 88888.00 2007-01-16 22:18:07.902 016 18184.77 79.57 52709.13 88888.00 2007-01-16 22:18:08.402 016 18184.72 79.61 52709.26 88888.00 2007-01-16 22:18:08.902 016 18184.60 79.57 52709.33 88888.00 2007-01-16 22:18:09.402 016 18184.45 79.50 52709.37 88888.00 2007-01-16 22:18:09.902 016 18184.36 79.53 52709.45 88888.00 2007-01-16 22:18:10.402 016 18184.24 79.63 52709.48 88888.00 2007-01-16 22:18:10.902 016 18184.09 79.65 52709.51 88888.00 2007-01-16 22:18:11.402 016 18184.01 79.69 52709.54 88888.00 2007-01-16 22:18:11.902 016 18183.92 79.64 52709.55 88888.00 2007-01-16 22:18:12.402 016 18183.85 79.64 52709.60 88888.00 2007-01-16 22:18:12.902 016 18183.72 79.69 52709.56 88888.00 2007-01-16 22:18:13.402 016 18183.62 79.72 52709.51 88888.00 2007-01-16 22:18:13.902 016 18183.58 79.86 52709.59 88888.00 2007-01-16 22:18:14.402 016 18183.40 79.81 52709.66 88888.00 2007-01-16 22:18:14.902 016 18183.24 79.88 52709.75 88888.00 2007-01-16 22:18:15.402 016 18183.15 79.88 52709.82 88888.00 2007-01-16 22:18:15.902 016 18183.03 79.75 52709.86 88888.00 2007-01-16 22:18:16.402 016 18183.00 79.77 52709.85 88888.00 2007-01-16 22:18:16.902 016 18183.04 79.68 52709.89 88888.00 2007-01-16 22:18:17.402 016 18182.91 79.90 52709.96 88888.00 2007-01-16 22:18:17.902 016 18182.62 80.11 52709.95 88888.00 2007-01-16 22:18:18.402 016 18182.52 80.10 52709.96 88888.00 2007-01-16 22:18:18.902 016 18182.35 80.08 52710.15 88888.00 2007-01-16 22:18:19.402 016 18182.33 80.05 52710.19 88888.00 2007-01-16 22:18:19.902 016 18182.27 80.12 52710.18 88888.00 2007-01-16 22:18:20.402 016 18182.22 80.05 52710.14 88888.00 2007-01-16 22:18:20.902 016 18182.25 80.06 52710.26 88888.00 2007-01-16 22:18:21.402 016 18182.27 80.11 52710.23 88888.00 2007-01-16 22:18:21.902 016 18182.20 80.18 52710.26 88888.00 2007-01-16 22:18:22.402 016 18182.06 80.25 52710.39 88888.00 2007-01-16 22:18:22.902 016 18181.87 80.26 52710.50 88888.00 2007-01-16 22:18:23.402 016 18181.71 80.25 52710.48 88888.00 2007-01-16 22:18:23.902 016 18181.53 80.19 52710.54 88888.00 2007-01-16 22:18:24.402 016 18181.52 80.21 52710.62 88888.00 2007-01-16 22:18:24.902 016 18181.53 80.33 52710.63 88888.00 2007-01-16 22:18:25.402 016 18181.42 80.39 52710.76 88888.00 2007-01-16 22:18:25.902 016 18181.25 80.35 52710.79 88888.00 2007-01-16 22:18:26.402 016 18181.19 80.32 52710.86 88888.00 2007-01-16 22:18:26.902 016 18181.06 80.38 52710.98 88888.00 2007-01-16 22:18:27.402 016 18181.02 80.41 52711.08 88888.00 2007-01-16 22:18:27.902 016 18180.89 80.43 52711.13 88888.00 2007-01-16 22:18:28.402 016 18180.80 80.62 52711.21 88888.00 2007-01-16 22:18:28.902 016 18180.67 80.68 52711.26 88888.00 2007-01-16 22:18:29.402 016 18180.54 80.67 52711.36 88888.00 2007-01-16 22:18:29.902 016 18180.38 80.58 52711.43 88888.00 2007-01-16 22:18:30.402 016 18180.22 80.59 52711.52 88888.00 2007-01-16 22:18:30.902 016 18180.07 80.62 52711.69 88888.00 2007-01-16 22:18:31.402 016 18179.96 80.66 52711.71 88888.00 2007-01-16 22:18:31.902 016 18179.82 80.67 52711.82 88888.00 2007-01-16 22:18:32.402 016 18179.65 80.62 52711.87 88888.00 2007-01-16 22:18:32.902 016 18179.50 80.57 52711.98 88888.00 2007-01-16 22:18:33.402 016 18179.46 80.59 52712.07 88888.00 2007-01-16 22:18:33.902 016 18179.44 80.64 52712.06 88888.00 2007-01-16 22:18:34.402 016 18179.28 80.66 52712.12 88888.00 2007-01-16 22:18:34.902 016 18179.16 80.65 52712.18 88888.00 2007-01-16 22:18:35.402 016 18179.05 80.62 52712.25 88888.00 2007-01-16 22:18:35.902 016 18178.94 80.52 52712.38 88888.00 2007-01-16 22:18:36.402 016 18178.83 80.49 52712.41 88888.00 2007-01-16 22:18:36.902 016 18178.69 80.55 52712.56 88888.00 2007-01-16 22:18:37.402 016 18178.41 80.51 52712.57 88888.00 2007-01-16 22:18:37.902 016 18178.37 80.55 52712.53 88888.00 2007-01-16 22:18:38.402 016 18178.09 80.57 52712.59 88888.00 2007-01-16 22:18:38.902 016 18177.91 80.64 52712.53 88888.00 2007-01-16 22:18:39.402 016 18177.77 80.64 52712.53 88888.00 2007-01-16 22:18:39.902 016 18177.63 80.66 52712.51 88888.00 2007-01-16 22:18:40.402 016 18177.54 80.63 52712.61 88888.00 2007-01-16 22:18:40.902 016 18177.22 80.57 52712.64 88888.00 2007-01-16 22:18:41.402 016 18177.07 80.43 52712.65 88888.00 2007-01-16 22:18:41.902 016 18177.03 80.35 52712.71 88888.00 2007-01-16 22:18:42.402 016 18176.95 80.36 52712.79 88888.00 2007-01-16 22:18:42.902 016 18176.86 80.36 52712.82 88888.00 2007-01-16 22:18:43.402 016 18176.63 80.33 52712.75 88888.00 2007-01-16 22:18:43.902 016 18176.41 80.37 52712.67 88888.00 2007-01-16 22:18:44.402 016 18176.17 80.37 52712.88 88888.00 2007-01-16 22:18:44.902 016 18175.85 80.38 52713.13 88888.00 2007-01-16 22:18:45.402 016 18175.80 80.38 52713.23 88888.00 2007-01-16 22:18:45.902 016 18175.63 80.29 52713.08 88888.00 2007-01-16 22:18:46.402 016 18175.63 80.23 52713.07 88888.00 2007-01-16 22:18:46.902 016 18175.54 80.21 52713.27 88888.00 2007-01-16 22:18:47.402 016 18175.40 80.17 52713.20 88888.00 2007-01-16 22:18:47.902 016 18175.30 80.17 52713.26 88888.00 2007-01-16 22:18:48.402 016 18175.09 80.11 52713.31 88888.00 2007-01-16 22:18:48.902 016 18174.92 80.13 52713.29 88888.00 2007-01-16 22:18:49.402 016 18174.82 80.09 52713.31 88888.00 2007-01-16 22:18:49.902 016 18174.69 80.01 52713.35 88888.00 2007-01-16 22:18:50.402 016 18174.50 79.94 52713.46 88888.00 2007-01-16 22:18:50.902 016 18174.28 79.88 52713.57 88888.00 2007-01-16 22:18:51.402 016 18174.19 79.77 52713.55 88888.00 2007-01-16 22:18:51.902 016 18174.01 79.69 52713.37 88888.00 2007-01-16 22:18:52.402 016 18173.85 79.71 52713.62 88888.00 2007-01-16 22:18:52.902 016 18173.59 79.66 52713.71 88888.00 2007-01-16 22:18:53.402 016 18173.53 79.64 52713.84 88888.00 2007-01-16 22:18:53.902 016 18173.38 79.66 52713.77 88888.00 2007-01-16 22:18:54.402 016 18173.30 79.61 52713.81 88888.00 2007-01-16 22:18:54.902 016 18173.12 79.52 52713.74 88888.00 2007-01-16 22:18:55.402 016 18172.81 79.55 52713.69 88888.00 2007-01-16 22:18:55.902 016 18172.82 79.47 52713.80 88888.00 2007-01-16 22:18:56.402 016 18172.60 79.42 52713.81 88888.00 2007-01-16 22:18:56.902 016 18172.44 79.31 52713.77 88888.00 2007-01-16 22:18:57.402 016 18172.29 79.35 52713.73 88888.00 2007-01-16 22:18:57.902 016 18172.19 79.36 52713.80 88888.00 2007-01-16 22:18:58.402 016 18172.11 79.35 52713.67 88888.00 2007-01-16 22:18:58.902 016 18171.91 79.29 52713.78 88888.00 2007-01-16 22:18:59.402 016 18171.71 79.23 52713.74 88888.00 2007-01-16 22:18:59.902 016 18171.58 79.25 52713.80 88888.00 2007-01-16 22:19:00.402 016 18171.55 79.25 52713.68 88888.00 2007-01-16 22:19:00.902 016 18171.30 79.32 52713.72 88888.00 2007-01-16 22:19:01.402 016 18171.23 79.29 52713.73 88888.00 2007-01-16 22:19:01.902 016 18171.12 79.16 52713.62 88888.00 2007-01-16 22:19:02.402 016 18171.01 79.06 52713.66 88888.00 2007-01-16 22:19:02.902 016 18170.90 79.08 52713.71 88888.00 2007-01-16 22:19:03.402 016 18170.81 79.07 52713.85 88888.00 2007-01-16 22:19:03.902 016 18170.68 79.12 52713.81 88888.00 2007-01-16 22:19:04.402 016 18170.52 79.11 52713.79 88888.00 2007-01-16 22:19:04.902 016 18170.35 79.09 52713.84 88888.00 2007-01-16 22:19:05.402 016 18170.32 79.09 52713.90 88888.00 2007-01-16 22:19:05.902 016 18170.24 79.04 52713.90 88888.00 2007-01-16 22:19:06.402 016 18170.25 79.03 52713.79 88888.00 2007-01-16 22:19:06.902 016 18170.06 79.06 52713.76 88888.00 2007-01-16 22:19:07.402 016 18170.04 79.14 52713.68 88888.00 2007-01-16 22:19:07.902 016 18169.89 79.04 52713.64 88888.00 2007-01-16 22:19:08.402 016 18169.80 78.97 52713.68 88888.00 2007-01-16 22:19:08.902 016 18169.71 78.88 52713.78 88888.00 2007-01-16 22:19:09.402 016 18169.66 78.83 52713.86 88888.00 2007-01-16 22:19:09.902 016 18169.58 78.92 52713.87 88888.00 2007-01-16 22:19:10.402 016 18169.46 78.89 52713.79 88888.00 2007-01-16 22:19:10.902 016 18169.36 78.78 52713.73 88888.00 2007-01-16 22:19:11.402 016 18169.37 78.78 52713.67 88888.00 2007-01-16 22:19:11.902 016 18169.37 78.70 52713.64 88888.00 2007-01-16 22:19:12.402 016 18169.32 78.68 52713.68 88888.00 2007-01-16 22:19:12.902 016 18169.22 78.67 52713.68 88888.00 2007-01-16 22:19:13.402 016 18169.04 78.64 52713.80 88888.00 2007-01-16 22:19:13.902 016 18168.91 78.54 52713.74 88888.00 2007-01-16 22:19:14.402 016 18168.92 78.59 52713.74 88888.00 2007-01-16 22:19:14.902 016 18168.93 78.51 52713.72 88888.00 2007-01-16 22:19:15.402 016 18168.81 78.41 52713.64 88888.00 2007-01-16 22:19:15.902 016 18168.70 78.32 52713.65 88888.00 2007-01-16 22:19:16.402 016 18168.74 78.32 52713.65 88888.00 2007-01-16 22:19:16.902 016 18168.58 78.36 52713.58 88888.00 2007-01-16 22:19:17.402 016 18168.57 78.38 52713.46 88888.00 2007-01-16 22:19:17.902 016 18168.53 78.36 52713.48 88888.00 2007-01-16 22:19:18.402 016 18168.49 78.25 52713.54 88888.00 2007-01-16 22:19:18.902 016 18168.41 78.13 52713.37 88888.00 2007-01-16 22:19:19.402 016 18168.43 78.07 52713.39 88888.00 2007-01-16 22:19:19.902 016 18168.40 78.14 52713.60 88888.00 2007-01-16 22:19:20.402 016 18168.47 78.15 52713.62 88888.00 2007-01-16 22:19:20.902 016 18168.33 78.10 52713.61 88888.00 2007-01-16 22:19:21.402 016 18168.25 78.02 52713.58 88888.00 2007-01-16 22:19:21.902 016 18168.24 78.02 52713.62 88888.00 2007-01-16 22:19:22.402 016 18168.16 77.89 52713.69 88888.00 2007-01-16 22:19:22.902 016 18168.10 77.56 52713.55 88888.00 2007-01-16 22:19:23.402 016 18168.05 77.52 52713.58 88888.00 2007-01-16 22:19:23.902 016 18167.97 77.52 52713.57 88888.00 2007-01-16 22:19:24.402 016 18167.94 77.48 52713.43 88888.00 2007-01-16 22:19:24.902 016 18167.86 77.55 52713.44 88888.00 2007-01-16 22:19:25.402 016 18167.83 77.62 52713.53 88888.00 2007-01-16 22:19:25.902 016 18167.77 77.55 52713.48 88888.00 2007-01-16 22:19:26.402 016 18167.73 77.55 52713.43 88888.00 2007-01-16 22:19:26.902 016 18167.74 77.52 52713.46 88888.00 2007-01-16 22:19:27.402 016 18167.72 77.44 52713.46 88888.00 2007-01-16 22:19:27.902 016 18167.66 77.39 52713.43 88888.00 2007-01-16 22:19:28.402 016 18167.76 77.36 52713.40 88888.00 2007-01-16 22:19:28.902 016 18167.81 77.42 52713.34 88888.00 2007-01-16 22:19:29.402 016 18167.73 77.30 52713.31 88888.00 2007-01-16 22:19:29.902 016 18167.64 77.31 52713.37 88888.00 2007-01-16 22:19:30.402 016 18167.64 77.35 52713.34 88888.00 2007-01-16 22:19:30.902 016 18167.55 77.30 52713.32 88888.00 2007-01-16 22:19:31.402 016 18167.56 77.19 52713.38 88888.00 2007-01-16 22:19:31.902 016 18167.61 77.19 52713.35 88888.00 2007-01-16 22:19:32.402 016 18167.53 77.18 52713.40 88888.00 2007-01-16 22:19:32.902 016 18167.44 77.18 52713.37 88888.00 2007-01-16 22:19:33.402 016 18167.46 77.12 52713.30 88888.00 2007-01-16 22:19:33.902 016 18167.50 77.05 52713.29 88888.00 2007-01-16 22:19:34.402 016 18167.42 77.01 52713.33 88888.00 2007-01-16 22:19:34.902 016 18167.38 77.06 52713.28 88888.00 2007-01-16 22:19:35.402 016 18167.41 77.02 52713.18 88888.00 2007-01-16 22:19:35.902 016 18167.53 76.94 52713.17 88888.00 2007-01-16 22:19:36.402 016 18167.54 76.89 52713.17 88888.00 2007-01-16 22:19:36.902 016 18167.51 76.84 52713.11 88888.00 2007-01-16 22:19:37.402 016 18167.43 76.75 52713.14 88888.00 2007-01-16 22:19:37.902 016 18167.37 76.65 52713.16 88888.00 2007-01-16 22:19:38.402 016 18167.40 76.71 52713.13 88888.00 2007-01-16 22:19:38.902 016 18167.52 76.76 52713.13 88888.00 2007-01-16 22:19:39.402 016 18167.50 76.77 52713.19 88888.00 2007-01-16 22:19:39.902 016 18167.57 76.72 52713.11 88888.00 2007-01-16 22:19:40.402 016 18167.53 76.65 52713.15 88888.00 2007-01-16 22:19:40.902 016 18167.59 76.67 52713.05 88888.00 2007-01-16 22:19:41.402 016 18167.60 76.81 52712.93 88888.00 2007-01-16 22:19:41.902 016 18167.51 76.80 52713.09 88888.00 2007-01-16 22:19:42.402 016 18167.61 76.78 52712.99 88888.00 2007-01-16 22:19:42.902 016 18167.61 76.77 52712.87 88888.00 2007-01-16 22:19:43.402 016 18167.65 76.73 52712.85 88888.00 2007-01-16 22:19:43.902 016 18167.66 76.77 52712.86 88888.00 2007-01-16 22:19:44.402 016 18168.00 76.77 52712.84 88888.00 2007-01-16 22:19:44.902 016 18168.20 76.76 52712.74 88888.00 2007-01-16 22:19:45.402 016 18168.22 76.72 52712.69 88888.00 2007-01-16 22:19:45.902 016 18168.16 76.73 52712.69 88888.00 2007-01-16 22:19:46.402 016 18167.99 76.81 52712.65 88888.00 2007-01-16 22:19:46.902 016 18168.00 76.84 52712.59 88888.00 2007-01-16 22:19:47.402 016 18168.09 76.80 52712.59 88888.00 2007-01-16 22:19:47.902 016 18168.25 76.76 52712.47 88888.00 2007-01-16 22:19:48.402 016 18168.40 76.80 52712.50 88888.00 2007-01-16 22:19:48.902 016 18168.52 76.71 52712.53 88888.00 2007-01-16 22:19:49.402 016 18168.49 76.73 52712.49 88888.00 2007-01-16 22:19:49.902 016 18168.48 76.79 52712.53 88888.00 2007-01-16 22:19:50.402 016 18168.37 76.79 52712.52 88888.00 2007-01-16 22:19:50.902 016 18168.39 76.85 52712.46 88888.00 2007-01-16 22:19:51.402 016 18168.63 76.90 52712.41 88888.00 2007-01-16 22:19:51.902 016 18168.65 77.01 52712.46 88888.00 2007-01-16 22:19:52.402 016 18168.75 77.08 52712.41 88888.00 2007-01-16 22:19:52.902 016 18168.76 77.15 52712.35 88888.00 2007-01-16 22:19:53.402 016 18168.85 77.10 52712.46 88888.00 2007-01-16 22:19:53.902 016 18169.01 77.16 52712.40 88888.00 2007-01-16 22:19:54.402 016 18168.97 77.21 52712.16 88888.00 2007-01-16 22:19:54.902 016 18169.02 77.31 52712.09 88888.00 2007-01-16 22:19:55.402 016 18169.00 77.30 52712.12 88888.00 2007-01-16 22:19:55.902 016 18169.09 77.26 52712.12 88888.00 2007-01-16 22:19:56.402 016 18169.17 77.32 52712.11 88888.00 2007-01-16 22:19:56.902 016 18169.17 77.42 52712.13 88888.00 2007-01-16 22:19:57.402 016 18169.19 77.41 52712.16 88888.00 2007-01-16 22:19:57.902 016 18169.21 77.40 52712.21 88888.00 2007-01-16 22:19:58.402 016 18169.30 77.51 52712.21 88888.00 2007-01-16 22:19:58.902 016 18169.50 77.58 52712.14 88888.00 2007-01-16 22:19:59.402 016 18169.61 77.58 52712.02 88888.00 2007-01-16 22:19:59.902 016 18169.66 77.56 52712.14 88888.00 2007-01-16 22:20:00.402 016 18169.70 77.55 52712.15 88888.00 2007-01-16 22:20:00.902 016 18169.69 77.59 52712.21 88888.00 2007-01-16 22:20:01.402 016 18169.82 77.59 52712.34 88888.00 2007-01-16 22:20:01.902 016 18169.81 77.58 52712.40 88888.00 2007-01-16 22:20:02.402 016 18169.87 77.64 52712.11 88888.00 2007-01-16 22:20:02.902 016 18170.00 77.73 52712.11 88888.00 2007-01-16 22:20:03.402 016 18170.00 77.76 52712.07 88888.00 2007-01-16 22:20:03.902 016 18170.08 77.83 52712.03 88888.00 2007-01-16 22:20:04.402 016 18170.14 77.87 52712.07 88888.00 2007-01-16 22:20:04.902 016 18170.31 77.95 52712.04 88888.00 2007-01-16 22:20:05.402 016 18170.27 77.92 52711.99 88888.00 2007-01-16 22:20:05.902 016 18170.27 77.94 52711.94 88888.00 2007-01-16 22:20:06.402 016 18170.35 77.96 52711.93 88888.00 2007-01-16 22:20:06.902 016 18170.36 77.99 52712.02 88888.00 2007-01-16 22:20:07.402 016 18170.45 78.06 52711.95 88888.00 2007-01-16 22:20:07.902 016 18170.48 78.03 52712.06 88888.00 2007-01-16 22:20:08.402 016 18170.53 77.99 52712.15 88888.00 2007-01-16 22:20:08.902 016 18170.78 78.04 52712.04 88888.00 2007-01-16 22:20:09.402 016 18170.73 78.14 52712.03 88888.00 2007-01-16 22:20:09.902 016 18170.65 78.23 52712.04 88888.00 2007-01-16 22:20:10.402 016 18170.73 78.23 52711.97 88888.00 2007-01-16 22:20:10.902 016 18170.74 78.19 52711.98 88888.00 2007-01-16 22:20:11.402 016 18170.79 78.14 52712.06 88888.00 2007-01-16 22:20:11.902 016 18170.79 78.19 52711.98 88888.00 2007-01-16 22:20:12.402 016 18170.77 78.26 52711.87 88888.00 2007-01-16 22:20:12.902 016 18170.82 78.23 52711.90 88888.00 2007-01-16 22:20:13.402 016 18170.79 78.23 52711.97 88888.00 2007-01-16 22:20:13.902 016 18170.81 78.25 52711.94 88888.00 2007-01-16 22:20:14.402 016 18170.96 78.29 52711.93 88888.00 2007-01-16 22:20:14.902 016 18171.00 78.23 52711.97 88888.00 2007-01-16 22:20:15.402 016 18170.91 78.25 52712.00 88888.00 2007-01-16 22:20:15.902 016 18170.89 78.20 52711.92 88888.00 2007-01-16 22:20:16.402 016 18171.10 78.06 52711.86 88888.00 2007-01-16 22:20:16.902 016 18171.20 78.04 52711.89 88888.00 2007-01-16 22:20:17.402 016 18171.18 78.17 52711.90 88888.00 2007-01-16 22:20:17.902 016 18171.23 78.23 52711.84 88888.00 2007-01-16 22:20:18.402 016 18171.43 78.26 52711.77 88888.00 2007-01-16 22:20:18.902 016 18171.47 78.28 52711.80 88888.00 2007-01-16 22:20:19.402 016 18171.56 78.31 52711.87 88888.00 2007-01-16 22:20:19.902 016 18171.54 78.30 52711.81 88888.00 2007-01-16 22:20:20.402 016 18171.71 78.19 52711.71 88888.00 2007-01-16 22:20:20.902 016 18171.84 78.16 52711.54 88888.00 2007-01-16 22:20:21.402 016 18171.80 78.20 52711.63 88888.00 2007-01-16 22:20:21.902 016 18171.86 78.15 52711.65 88888.00 2007-01-16 22:20:22.402 016 18171.90 78.10 52711.69 88888.00 2007-01-16 22:20:22.902 016 18172.00 78.06 52711.66 88888.00 2007-01-16 22:20:23.402 016 18171.98 78.09 52711.65 88888.00 2007-01-16 22:20:23.902 016 18172.02 78.09 52711.67 88888.00 2007-01-16 22:20:24.402 016 18172.13 78.09 52711.78 88888.00 2007-01-16 22:20:24.902 016 18172.18 78.13 52711.76 88888.00 2007-01-16 22:20:25.402 016 18172.26 78.11 52711.65 88888.00 2007-01-16 22:20:25.902 016 18172.36 78.12 52711.58 88888.00 2007-01-16 22:20:26.402 016 18172.40 78.06 52711.58 88888.00 2007-01-16 22:20:26.902 016 18172.49 77.96 52711.54 88888.00 2007-01-16 22:20:27.402 016 18172.55 78.02 52711.53 88888.00 2007-01-16 22:20:27.902 016 18172.58 77.99 52711.52 88888.00 2007-01-16 22:20:28.402 016 18172.74 77.99 52711.54 88888.00 2007-01-16 22:20:28.902 016 18172.80 78.04 52711.49 88888.00 2007-01-16 22:20:29.402 016 18172.81 77.96 52711.41 88888.00 2007-01-16 22:20:29.902 016 18172.92 78.07 52711.36 88888.00 2007-01-16 22:20:30.402 016 18172.98 78.15 52711.37 88888.00 2007-01-16 22:20:30.902 016 18173.12 78.03 52711.33 88888.00 2007-01-16 22:20:31.402 016 18173.15 77.88 52711.39 88888.00 2007-01-16 22:20:31.902 016 18173.29 77.99 52711.41 88888.00 2007-01-16 22:20:32.402 016 18173.37 78.05 52711.34 88888.00 2007-01-16 22:20:32.902 016 18173.37 78.06 52711.25 88888.00 2007-01-16 22:20:33.402 016 18173.48 78.00 52711.10 88888.00 2007-01-16 22:20:33.902 016 18173.52 77.90 52710.99 88888.00 2007-01-16 22:20:34.402 016 18173.45 77.94 52711.02 88888.00 2007-01-16 22:20:34.902 016 18173.49 77.96 52711.11 88888.00 2007-01-16 22:20:35.402 016 18173.63 77.92 52711.23 88888.00 2007-01-16 22:20:35.902 016 18173.78 77.96 52711.21 88888.00 2007-01-16 22:20:36.402 016 18173.67 77.98 52711.19 88888.00 2007-01-16 22:20:36.902 016 18173.79 77.97 52711.22 88888.00 2007-01-16 22:20:37.402 016 18173.83 77.94 52711.12 88888.00 2007-01-16 22:20:37.902 016 18173.96 77.94 52711.18 88888.00 2007-01-16 22:20:38.399 016 18174.04 77.98 52711.22 88888.00 2007-01-16 22:20:38.909 016 18174.12 77.94 52711.19 88888.00 2007-01-16 22:20:39.409 016 18174.28 77.99 52711.17 88888.00 2007-01-16 22:20:39.909 016 18174.28 77.91 52711.19 88888.00 2007-01-16 22:20:40.409 016 18174.39 77.87 52711.23 88888.00 2007-01-16 22:20:40.909 016 18174.58 77.87 52711.17 88888.00 2007-01-16 22:20:41.409 016 18174.70 77.87 52711.02 88888.00 2007-01-16 22:20:41.909 016 18174.81 77.85 52711.05 88888.00 2007-01-16 22:20:42.409 016 18174.99 77.82 52711.11 88888.00 2007-01-16 22:20:42.909 016 18175.04 77.77 52711.13 88888.00 2007-01-16 22:20:43.409 016 18175.08 77.81 52711.12 88888.00 2007-01-16 22:20:43.909 016 18175.20 77.77 52711.07 88888.00 2007-01-16 22:20:44.409 016 18175.27 77.76 52710.99 88888.00 2007-01-16 22:20:44.909 016 18175.25 77.84 52710.90 88888.00 2007-01-16 22:20:45.409 016 18175.42 77.77 52710.88 88888.00 2007-01-16 22:20:45.909 016 18175.51 77.69 52710.86 88888.00 2007-01-16 22:20:46.409 016 18175.52 77.69 52710.82 88888.00 2007-01-16 22:20:46.909 016 18175.46 77.62 52710.75 88888.00 2007-01-16 22:20:47.409 016 18175.48 77.61 52710.84 88888.00 2007-01-16 22:20:47.909 016 18175.60 77.61 52710.84 88888.00 2007-01-16 22:20:48.409 016 18175.58 77.52 52710.84 88888.00 2007-01-16 22:20:48.909 016 18175.63 77.52 52710.66 88888.00 2007-01-16 22:20:49.409 016 18175.75 77.42 52710.58 88888.00 2007-01-16 22:20:49.909 016 18175.78 77.37 52710.60 88888.00 2007-01-16 22:20:50.409 016 18175.85 77.36 52710.79 88888.00 2007-01-16 22:20:50.909 016 18176.00 77.35 52710.76 88888.00 2007-01-16 22:20:51.409 016 18175.97 77.35 52710.86 88888.00 2007-01-16 22:20:51.909 016 18175.98 77.23 52710.87 88888.00 2007-01-16 22:20:52.409 016 18176.02 77.14 52710.90 88888.00 2007-01-16 22:20:52.909 016 18176.08 77.15 52710.87 88888.00 2007-01-16 22:20:53.409 016 18176.09 77.20 52710.87 88888.00 2007-01-16 22:20:53.909 016 18176.06 77.17 52710.96 88888.00 2007-01-16 22:20:54.409 016 18176.01 77.06 52711.01 88888.00 2007-01-16 22:20:54.909 016 18176.12 76.91 52710.91 88888.00 2007-01-16 22:20:55.409 016 18176.21 76.88 52710.83 88888.00 2007-01-16 22:20:55.909 016 18176.22 76.95 52710.88 88888.00 2007-01-16 22:20:56.409 016 18176.34 76.92 52710.93 88888.00 2007-01-16 22:20:56.909 016 18176.41 76.81 52710.96 88888.00 2007-01-16 22:20:57.409 016 18176.60 76.69 52711.00 88888.00 2007-01-16 22:20:57.909 016 18176.74 76.72 52710.99 88888.00 2007-01-16 22:20:58.409 016 18176.78 76.70 52710.89 88888.00 2007-01-16 22:20:58.909 016 18176.87 76.63 52710.89 88888.00 2007-01-16 22:20:59.409 016 18176.81 76.57 52710.87 88888.00 2007-01-16 22:20:59.909 016 18176.87 76.48 52710.97 88888.00 2007-01-16 22:21:00.409 016 18176.97 76.46 52710.90 88888.00 2007-01-16 22:21:00.909 016 18176.99 76.48 52710.87 88888.00 2007-01-16 22:21:01.409 016 18176.96 76.35 52710.73 88888.00 2007-01-16 22:21:01.909 016 18177.20 76.35 52710.86 88888.00 2007-01-16 22:21:02.409 016 18177.39 76.25 52711.09 88888.00 2007-01-16 22:21:02.909 016 18177.41 76.18 52711.00 88888.00 2007-01-16 22:21:03.409 016 18177.47 76.10 52710.97 88888.00 2007-01-16 22:21:03.909 016 18177.54 76.10 52711.05 88888.00 2007-01-16 22:21:04.409 016 18177.62 76.10 52711.05 88888.00 2007-01-16 22:21:04.909 016 18177.81 76.06 52710.98 88888.00 2007-01-16 22:21:05.409 016 18177.87 75.99 52710.99 88888.00 2007-01-16 22:21:05.909 016 18177.75 75.96 52710.94 88888.00 2007-01-16 22:21:06.409 016 18177.71 75.90 52711.00 88888.00 2007-01-16 22:21:06.909 016 18177.83 75.88 52710.88 88888.00 2007-01-16 22:21:07.409 016 18177.90 75.77 52710.76 88888.00 2007-01-16 22:21:07.909 016 18177.93 75.78 52710.90 88888.00 2007-01-16 22:21:08.409 016 18177.97 75.77 52710.93 88888.00 2007-01-16 22:21:08.909 016 18177.96 75.74 52711.01 88888.00 2007-01-16 22:21:09.409 016 18178.01 75.61 52711.07 88888.00 2007-01-16 22:21:09.909 016 18178.08 75.50 52710.95 88888.00 2007-01-16 22:21:10.409 016 18178.10 75.49 52710.93 88888.00 2007-01-16 22:21:10.909 016 18178.19 75.49 52710.97 88888.00 2007-01-16 22:21:11.409 016 18178.28 75.50 52710.99 88888.00 2007-01-16 22:21:11.909 016 18178.46 75.59 52711.06 88888.00 2007-01-16 22:21:12.409 016 18178.58 75.46 52710.90 88888.00 2007-01-16 22:21:12.909 016 18178.60 75.32 52710.90 88888.00 2007-01-16 22:21:13.409 016 18178.68 75.18 52710.84 88888.00 2007-01-16 22:21:13.909 016 18178.69 75.21 52710.84 88888.00 2007-01-16 22:21:14.409 016 18178.77 75.26 52710.83 88888.00 2007-01-16 22:21:14.909 016 18178.84 75.14 52710.70 88888.00 2007-01-16 22:21:15.409 016 18178.91 75.09 52710.77 88888.00 2007-01-16 22:21:15.909 016 18178.96 75.04 52710.93 88888.00 2007-01-16 22:21:16.409 016 18179.02 75.01 52710.86 88888.00 2007-01-16 22:21:16.909 016 18179.12 74.97 52710.72 88888.00 2007-01-16 22:21:17.409 016 18179.16 75.02 52710.72 88888.00 2007-01-16 22:21:17.909 016 18179.46 75.02 52710.82 88888.00 2007-01-16 22:21:18.409 016 18179.51 74.97 52710.84 88888.00 2007-01-16 22:21:18.909 016 18179.43 74.92 52710.77 88888.00 2007-01-16 22:21:19.409 016 18179.43 74.92 52710.84 88888.00 2007-01-16 22:21:19.909 016 18179.51 74.90 52710.86 88888.00 2007-01-16 22:21:20.409 016 18179.56 74.98 52710.87 88888.00 2007-01-16 22:21:20.909 016 18179.50 74.90 52711.07 88888.00 2007-01-16 22:21:21.409 016 18179.59 74.88 52711.19 88888.00 2007-01-16 22:21:21.909 016 18179.57 74.80 52711.34 88888.00 2007-01-16 22:21:22.409 016 18179.57 74.76 52711.40 88888.00 2007-01-16 22:21:22.909 016 18179.68 74.77 52711.41 88888.00 2007-01-16 22:21:23.409 016 18179.70 74.80 52711.40 88888.00 2007-01-16 22:21:23.909 016 18179.66 74.79 52711.42 88888.00 2007-01-16 22:21:24.409 016 18179.67 74.88 52711.56 88888.00 2007-01-16 22:21:24.909 016 18179.76 74.89 52711.76 88888.00 2007-01-16 22:21:25.409 016 18179.68 74.82 52711.78 88888.00 2007-01-16 22:21:25.909 016 18179.68 74.71 52711.82 88888.00 2007-01-16 22:21:26.409 016 18179.68 74.75 52711.83 88888.00 2007-01-16 22:21:26.909 016 18179.54 74.67 52711.83 88888.00 2007-01-16 22:21:27.409 016 18179.47 74.62 52711.99 88888.00 2007-01-16 22:21:27.909 016 18179.45 74.63 52712.03 88888.00 2007-01-16 22:21:28.409 016 18179.35 74.71 52712.05 88888.00 2007-01-16 22:21:28.909 016 18179.34 74.77 52712.09 88888.00 2007-01-16 22:21:29.409 016 18179.18 74.66 52712.05 88888.00 2007-01-16 22:21:29.909 016 18179.18 74.62 52712.06 88888.00 2007-01-16 22:21:30.409 016 18179.14 74.59 52712.19 88888.00 2007-01-16 22:21:30.909 016 18178.99 74.56 52712.13 88888.00 2007-01-16 22:21:31.409 016 18178.91 74.66 52712.09 88888.00 2007-01-16 22:21:31.909 016 18178.88 74.70 52712.15 88888.00 2007-01-16 22:21:32.409 016 18178.92 74.59 52712.44 88888.00 2007-01-16 22:21:32.909 016 18178.96 74.58 52712.58 88888.00 2007-01-16 22:21:33.409 016 18178.96 74.47 52712.51 88888.00 2007-01-16 22:21:33.909 016 18178.81 74.41 52712.34 88888.00 2007-01-16 22:21:34.409 016 18178.64 74.51 52712.32 88888.00 2007-01-16 22:21:34.909 016 18178.56 74.56 52712.23 88888.00 2007-01-16 22:21:35.409 016 18178.55 74.52 52712.25 88888.00 2007-01-16 22:21:35.909 016 18178.45 74.52 52712.23 88888.00 2007-01-16 22:21:36.409 016 18178.40 74.53 52712.32 88888.00 2007-01-16 22:21:36.909 016 18178.38 74.47 52712.37 88888.00 2007-01-16 22:21:37.409 016 18178.29 74.34 52712.39 88888.00 2007-01-16 22:21:37.909 016 18178.18 74.30 52712.42 88888.00 2007-01-16 22:21:38.409 016 18178.16 74.31 52712.53 88888.00 2007-01-16 22:21:38.909 016 18177.99 74.32 52712.52 88888.00 2007-01-16 22:21:39.409 016 18178.02 74.38 52712.46 88888.00 2007-01-16 22:21:39.909 016 18178.01 74.35 52712.55 88888.00 2007-01-16 22:21:40.409 016 18177.94 74.36 52712.52 88888.00 2007-01-16 22:21:40.909 016 18177.91 74.32 52712.40 88888.00 2007-01-16 22:21:41.409 016 18177.92 74.25 52712.50 88888.00 2007-01-16 22:21:41.909 016 18177.72 74.28 52712.48 88888.00 2007-01-16 22:21:42.409 016 18177.65 74.28 52712.41 88888.00 2007-01-16 22:21:42.909 016 18177.53 74.19 52712.47 88888.00 2007-01-16 22:21:43.409 016 18177.69 74.12 52712.52 88888.00 2007-01-16 22:21:43.909 016 18177.68 74.07 52712.44 88888.00 2007-01-16 22:21:44.409 016 18177.52 73.94 52712.38 88888.00 2007-01-16 22:21:44.909 016 18177.45 73.91 52712.40 88888.00 2007-01-16 22:21:45.409 016 18177.55 73.92 52712.44 88888.00 2007-01-16 22:21:45.909 016 18177.55 73.92 52712.45 88888.00 2007-01-16 22:21:46.409 016 18177.49 73.90 52712.57 88888.00 2007-01-16 22:21:46.909 016 18177.55 73.95 52712.44 88888.00 2007-01-16 22:21:47.409 016 18177.51 73.94 52712.28 88888.00 2007-01-16 22:21:47.909 016 18177.50 73.86 52712.19 88888.00 2007-01-16 22:21:48.409 016 18177.53 73.81 52712.36 88888.00 2007-01-16 22:21:48.909 016 18177.62 73.80 52712.26 88888.00 2007-01-16 22:21:49.409 016 18177.65 73.73 52712.14 88888.00 2007-01-16 22:21:49.909 016 18177.74 73.65 52712.10 88888.00 2007-01-16 22:21:50.409 016 18177.57 73.71 52712.03 88888.00 2007-01-16 22:21:50.909 016 18177.45 73.72 52712.06 88888.00 2007-01-16 22:21:51.409 016 18177.48 73.63 52712.02 88888.00 2007-01-16 22:21:51.909 016 18177.40 73.65 52711.92 88888.00 2007-01-16 22:21:52.409 016 18177.40 73.50 52711.89 88888.00 2007-01-16 22:21:52.909 016 18177.43 73.40 52711.88 88888.00 2007-01-16 22:21:53.409 016 18177.39 73.31 52711.94 88888.00 2007-01-16 22:21:53.909 016 18177.49 73.35 52712.03 88888.00 2007-01-16 22:21:54.409 016 18177.55 73.31 52711.97 88888.00 2007-01-16 22:21:54.909 016 18177.55 73.16 52711.91 88888.00 2007-01-16 22:21:55.409 016 18177.41 73.10 52711.90 88888.00 2007-01-16 22:21:55.909 016 18177.52 73.00 52711.88 88888.00 2007-01-16 22:21:56.409 016 18177.47 72.91 52711.98 88888.00 2007-01-16 22:21:56.909 016 18177.41 72.90 52712.02 88888.00 2007-01-16 22:21:57.409 016 18177.48 72.96 52711.93 88888.00 2007-01-16 22:21:57.909 016 18177.41 72.92 52711.89 88888.00 2007-01-16 22:21:58.409 016 18177.28 72.86 52711.89 88888.00 2007-01-16 22:21:58.909 016 18177.23 72.83 52712.17 88888.00 2007-01-16 22:21:59.409 016 18177.21 72.78 52712.02 88888.00 2007-01-16 22:21:59.909 016 18177.21 72.65 52711.92 88888.00 2007-01-16 22:22:00.409 016 18177.23 72.58 52711.98 88888.00 2007-01-16 22:22:00.909 016 18177.16 72.52 52712.01 88888.00 2007-01-16 22:22:01.409 016 18177.12 72.46 52711.99 88888.00 2007-01-16 22:22:01.909 016 18176.97 72.43 52711.98 88888.00 2007-01-16 22:22:02.409 016 18176.96 72.31 52711.92 88888.00 2007-01-16 22:22:02.909 016 18177.03 72.19 52711.75 88888.00 2007-01-16 22:22:03.409 016 18176.87 72.24 52711.72 88888.00 2007-01-16 22:22:03.909 016 18176.83 72.14 52711.68 88888.00 2007-01-16 22:22:04.409 016 18176.81 72.03 52711.67 88888.00 2007-01-16 22:22:04.909 016 18176.83 71.97 52711.69 88888.00 2007-01-16 22:22:05.409 016 18176.74 71.94 52711.61 88888.00 2007-01-16 22:22:05.909 016 18176.68 71.88 52711.55 88888.00 2007-01-16 22:22:06.409 016 18176.74 71.83 52711.66 88888.00 2007-01-16 22:22:06.909 016 18176.68 71.72 52711.74 88888.00 2007-01-16 22:22:07.409 016 18176.55 71.67 52711.67 88888.00 2007-01-16 22:22:07.909 016 18176.53 71.58 52711.67 88888.00 2007-01-16 22:22:08.409 016 18176.34 71.63 52711.61 88888.00 2007-01-16 22:22:08.909 016 18176.29 71.61 52711.51 88888.00 2007-01-16 22:22:09.409 016 18176.16 71.55 52711.52 88888.00 2007-01-16 22:22:09.909 016 18176.03 71.56 52711.44 88888.00 2007-01-16 22:22:10.409 016 18176.12 71.52 52711.40 88888.00 2007-01-16 22:22:10.909 016 18176.03 71.52 52711.30 88888.00 2007-01-16 22:22:11.409 016 18175.97 71.43 52711.31 88888.00 2007-01-16 22:22:11.909 016 18175.96 71.33 52711.31 88888.00 2007-01-16 22:22:12.409 016 18175.82 71.29 52711.36 88888.00 2007-01-16 22:22:12.909 016 18175.79 71.23 52711.35 88888.00 2007-01-16 22:22:13.409 016 18175.79 71.18 52711.36 88888.00 2007-01-16 22:22:13.909 016 18175.66 71.22 52711.40 88888.00 2007-01-16 22:22:14.409 016 18175.63 71.20 52711.31 88888.00 2007-01-16 22:22:14.909 016 18175.58 71.12 52711.21 88888.00 2007-01-16 22:22:15.409 016 18175.59 71.09 52711.19 88888.00 2007-01-16 22:22:15.909 016 18175.51 71.08 52711.11 88888.00 2007-01-16 22:22:16.409 016 18175.44 71.01 52710.99 88888.00 2007-01-16 22:22:16.909 016 18175.40 70.88 52710.94 88888.00 2007-01-16 22:22:17.409 016 18175.36 70.85 52710.95 88888.00 2007-01-16 22:22:17.909 016 18175.32 70.83 52710.97 88888.00 2007-01-16 22:22:18.409 016 18175.35 70.77 52710.77 88888.00 2007-01-16 22:22:18.909 016 18175.25 70.80 52710.63 88888.00 2007-01-16 22:22:19.409 016 18175.13 70.79 52710.73 88888.00 2007-01-16 22:22:19.909 016 18174.98 70.84 52710.73 88888.00 2007-01-16 22:22:20.409 016 18174.99 70.76 52710.70 88888.00 2007-01-16 22:22:20.909 016 18174.93 70.72 52710.68 88888.00 2007-01-16 22:22:21.409 016 18174.91 70.69 52710.61 88888.00 2007-01-16 22:22:21.909 016 18174.81 70.55 52710.62 88888.00 2007-01-16 22:22:22.409 016 18174.64 70.57 52710.48 88888.00 2007-01-16 22:22:22.909 016 18174.65 70.56 52710.39 88888.00 2007-01-16 22:22:23.409 016 18174.66 70.55 52710.43 88888.00 2007-01-16 22:22:23.909 016 18174.69 70.51 52710.42 88888.00 2007-01-16 22:22:24.409 016 18174.49 70.50 52710.37 88888.00 2007-01-16 22:22:24.909 016 18174.30 70.54 52710.23 88888.00 2007-01-16 22:22:25.409 016 18174.34 70.62 52710.12 88888.00 2007-01-16 22:22:25.909 016 18174.43 70.65 52709.97 88888.00 2007-01-16 22:22:26.409 016 18174.43 70.53 52709.91 88888.00 2007-01-16 22:22:26.909 016 18174.48 70.48 52709.81 88888.00 2007-01-16 22:22:27.409 016 18174.49 70.54 52709.77 88888.00 2007-01-16 22:22:27.909 016 18174.67 70.59 52709.77 88888.00 2007-01-16 22:22:28.409 016 18174.62 70.62 52709.75 88888.00 2007-01-16 22:22:28.909 016 18174.61 70.61 52709.75 88888.00 2007-01-16 22:22:29.409 016 18174.56 70.64 52709.80 88888.00 2007-01-16 22:22:29.909 016 18174.54 70.67 52709.66 88888.00 2007-01-16 22:22:30.409 016 18174.59 70.58 52709.63 88888.00 2007-01-16 22:22:30.909 016 18174.64 70.63 52709.61 88888.00 2007-01-16 22:22:31.409 016 18174.66 70.65 52709.62 88888.00 2007-01-16 22:22:31.909 016 18174.64 70.69 52709.55 88888.00 2007-01-16 22:22:32.409 016 18174.61 70.72 52709.52 88888.00 2007-01-16 22:22:32.909 016 18174.58 70.81 52709.58 88888.00 2007-01-16 22:22:33.409 016 18174.68 70.67 52709.54 88888.00 2007-01-16 22:22:33.909 016 18174.66 70.64 52709.55 88888.00 2007-01-16 22:22:34.409 016 18174.51 70.63 52709.45 88888.00 2007-01-16 22:22:34.909 016 18174.51 70.69 52709.35 88888.00 2007-01-16 22:22:35.409 016 18174.50 70.81 52709.28 88888.00 2007-01-16 22:22:35.909 016 18174.60 70.87 52709.32 88888.00 2007-01-16 22:22:36.409 016 18174.58 70.87 52709.33 88888.00 2007-01-16 22:22:36.909 016 18174.54 70.95 52709.33 88888.00 2007-01-16 22:22:37.409 016 18174.62 71.06 52709.19 88888.00 2007-01-16 22:22:37.909 016 18174.73 71.09 52709.23 88888.00 2007-01-16 22:22:38.409 016 18174.69 71.01 52709.22 88888.00 2007-01-16 22:22:38.909 016 18174.70 71.01 52709.15 88888.00 2007-01-16 22:22:39.409 016 18174.75 71.07 52709.07 88888.00 2007-01-16 22:22:39.909 016 18174.80 71.13 52709.08 88888.00 2007-01-16 22:22:40.409 016 18174.84 71.16 52709.02 88888.00 2007-01-16 22:22:40.909 016 18174.67 71.15 52708.92 88888.00 2007-01-16 22:22:41.409 016 18174.75 71.14 52709.00 88888.00 2007-01-16 22:22:41.909 016 18174.81 71.11 52709.01 88888.00 2007-01-16 22:22:42.409 016 18174.92 71.07 52708.96 88888.00 2007-01-16 22:22:42.909 016 18175.06 71.15 52708.91 88888.00 2007-01-16 22:22:43.409 016 18175.05 71.15 52708.90 88888.00 2007-01-16 22:22:43.909 016 18174.95 71.22 52709.07 88888.00 2007-01-16 22:22:44.409 016 18175.09 71.15 52709.04 88888.00 2007-01-16 22:22:44.909 016 18175.22 71.21 52709.07 88888.00 2007-01-16 22:22:45.409 016 18175.35 71.22 52709.07 88888.00 2007-01-16 22:22:45.909 016 18175.34 71.22 52709.07 88888.00 2007-01-16 22:22:46.409 016 18175.44 71.28 52709.00 88888.00 2007-01-16 22:22:46.909 016 18175.52 71.39 52709.00 88888.00 2007-01-16 22:22:47.409 016 18175.57 71.43 52708.81 88888.00 2007-01-16 22:22:47.909 016 18175.60 71.42 52708.82 88888.00 2007-01-16 22:22:48.409 016 18175.64 71.44 52708.89 88888.00 2007-01-16 22:22:48.909 016 18175.76 71.42 52708.89 88888.00 2007-01-16 22:22:49.409 016 18175.71 71.42 52708.86 88888.00 2007-01-16 22:22:49.909 016 18175.67 71.50 52708.76 88888.00 2007-01-16 22:22:50.409 016 18175.76 71.55 52708.71 88888.00 2007-01-16 22:22:50.909 016 18175.88 71.53 52708.77 88888.00 2007-01-16 22:22:51.409 016 18175.95 71.51 52708.80 88888.00 2007-01-16 22:22:51.909 016 18175.96 71.56 52708.75 88888.00 2007-01-16 22:22:52.409 016 18175.90 71.63 52708.86 88888.00 2007-01-16 22:22:52.909 016 18175.82 71.65 52708.79 88888.00 2007-01-16 22:22:53.409 016 18175.98 71.69 52708.82 88888.00 2007-01-16 22:22:53.909 016 18176.00 71.66 52708.71 88888.00 2007-01-16 22:22:54.409 016 18176.06 71.61 52708.78 88888.00 2007-01-16 22:22:54.909 016 18176.08 71.62 52708.85 88888.00 2007-01-16 22:22:55.409 016 18176.16 71.69 52708.82 88888.00 2007-01-16 22:22:55.909 016 18176.16 71.62 52708.96 88888.00 2007-01-16 22:22:56.409 016 18176.22 71.64 52708.91 88888.00 2007-01-16 22:22:56.909 016 18176.22 71.68 52708.84 88888.00 2007-01-16 22:22:57.409 016 18176.17 71.71 52708.84 88888.00 2007-01-16 22:22:57.909 016 18176.11 71.74 52708.76 88888.00 2007-01-16 22:22:58.409 016 18176.13 71.79 52708.73 88888.00 2007-01-16 22:22:58.909 016 18176.12 71.81 52708.82 88888.00 2007-01-16 22:22:59.409 016 18176.13 71.80 52708.94 88888.00 2007-01-16 22:22:59.909 016 18176.08 71.73 52708.96 88888.00 2007-01-16 22:23:00.409 016 18176.09 71.69 52708.94 88888.00 2007-01-16 22:23:00.909 016 18176.14 71.68 52708.93 88888.00 2007-01-16 22:23:01.409 016 18176.14 71.69 52708.97 88888.00 2007-01-16 22:23:01.909 016 18176.06 71.64 52709.09 88888.00 2007-01-16 22:23:02.409 016 18176.13 71.74 52709.00 88888.00 2007-01-16 22:23:02.909 016 18176.13 71.70 52709.00 88888.00 2007-01-16 22:23:03.409 016 18176.19 71.74 52708.88 88888.00 2007-01-16 22:23:03.909 016 18176.23 71.81 52708.87 88888.00 2007-01-16 22:23:04.409 016 18176.35 71.82 52708.89 88888.00 2007-01-16 22:23:04.909 016 18176.33 71.79 52708.93 88888.00 2007-01-16 22:23:05.409 016 18176.23 71.72 52708.96 88888.00 2007-01-16 22:23:05.909 016 18176.20 71.72 52708.92 88888.00 2007-01-16 22:23:06.409 016 18176.35 71.73 52708.85 88888.00 2007-01-16 22:23:06.909 016 18176.23 71.79 52708.98 88888.00 2007-01-16 22:23:07.409 016 18176.30 71.79 52709.11 88888.00 2007-01-16 22:23:07.909 016 18176.38 71.73 52709.10 88888.00 2007-01-16 22:23:08.409 016 18176.45 71.74 52709.07 88888.00 2007-01-16 22:23:08.909 016 18176.50 71.84 52709.08 88888.00 2007-01-16 22:23:09.409 016 18176.42 71.81 52709.16 88888.00 2007-01-16 22:23:09.909 016 18176.38 71.72 52709.22 88888.00 2007-01-16 22:23:10.409 016 18176.41 71.70 52709.12 88888.00 2007-01-16 22:23:10.909 016 18176.49 71.77 52709.10 88888.00 2007-01-16 22:23:11.409 016 18176.41 71.71 52709.11 88888.00 2007-01-16 22:23:11.909 016 18176.42 71.68 52709.14 88888.00 2007-01-16 22:23:12.409 016 18176.52 71.77 52709.13 88888.00 2007-01-16 22:23:12.909 016 18176.42 71.73 52709.14 88888.00 2007-01-16 22:23:13.409 016 18176.30 71.67 52709.16 88888.00 2007-01-16 22:23:13.909 016 18176.27 71.72 52709.25 88888.00 2007-01-16 22:23:14.409 016 18176.29 71.67 52709.09 88888.00 2007-01-16 22:23:14.909 016 18176.25 71.57 52709.01 88888.00 2007-01-16 22:23:15.409 016 18176.17 71.67 52709.02 88888.00 2007-01-16 22:23:15.909 016 18176.25 71.71 52709.03 88888.00 2007-01-16 22:23:16.409 016 18176.29 71.66 52708.99 88888.00 2007-01-16 22:23:16.909 016 18176.31 71.63 52708.97 88888.00 2007-01-16 22:23:17.409 016 18176.25 71.64 52709.12 88888.00 2007-01-16 22:23:17.909 016 18176.27 71.61 52709.13 88888.00 2007-01-16 22:23:18.409 016 18176.38 71.61 52709.25 88888.00 2007-01-16 22:23:18.909 016 18176.34 71.57 52709.33 88888.00 2007-01-16 22:23:19.409 016 18176.33 71.61 52709.26 88888.00 2007-01-16 22:23:19.909 016 18176.25 71.71 52709.33 88888.00 2007-01-16 22:23:20.409 016 18176.25 71.70 52709.42 88888.00 2007-01-16 22:23:20.909 016 18176.35 71.64 52709.31 88888.00 2007-01-16 22:23:21.409 016 18176.35 71.67 52709.12 88888.00 2007-01-16 22:23:21.909 016 18176.34 71.69 52709.13 88888.00 2007-01-16 22:23:22.409 016 18176.43 71.72 52709.19 88888.00 2007-01-16 22:23:22.909 016 18176.47 71.76 52709.17 88888.00 2007-01-16 22:23:23.409 016 18176.51 71.77 52709.10 88888.00 2007-01-16 22:23:23.909 016 18176.60 71.82 52709.16 88888.00 2007-01-16 22:23:24.409 016 18176.72 71.85 52709.26 88888.00 2007-01-16 22:23:24.909 016 18176.81 71.86 52709.28 88888.00 2007-01-16 22:23:25.409 016 18176.74 71.90 52709.12 88888.00 2007-01-16 22:23:25.909 016 18176.74 71.85 52709.09 88888.00 2007-01-16 22:23:26.409 016 18176.87 71.85 52709.17 88888.00 2007-01-16 22:23:26.909 016 18176.90 71.96 52709.21 88888.00 2007-01-16 22:23:27.409 016 18176.93 72.02 52709.19 88888.00 2007-01-16 22:23:27.909 016 18176.96 72.04 52709.13 88888.00 2007-01-16 22:23:28.409 016 18177.05 72.05 52709.13 88888.00 2007-01-16 22:23:28.909 016 18177.06 72.04 52709.10 88888.00 2007-01-16 22:23:29.409 016 18177.08 72.10 52709.15 88888.00 2007-01-16 22:23:29.909 016 18177.19 72.10 52709.11 88888.00 2007-01-16 22:23:30.409 016 18177.29 72.12 52709.15 88888.00 2007-01-16 22:23:30.909 016 18177.44 72.16 52709.13 88888.00 2007-01-16 22:23:31.409 016 18177.58 72.33 52709.13 88888.00 2007-01-16 22:23:31.909 016 18177.65 72.34 52709.11 88888.00 2007-01-16 22:23:32.409 016 18177.66 72.36 52709.01 88888.00 2007-01-16 22:23:32.909 016 18177.70 72.28 52709.09 88888.00 2007-01-16 22:23:33.409 016 18177.72 72.26 52709.17 88888.00 2007-01-16 22:23:33.909 016 18177.83 72.39 52709.20 88888.00 2007-01-16 22:23:34.409 016 18177.97 72.48 52709.16 88888.00 2007-01-16 22:23:34.909 016 18178.17 72.54 52709.04 88888.00 2007-01-16 22:23:35.409 016 18178.19 72.49 52708.99 88888.00 2007-01-16 22:23:35.909 016 18178.25 72.44 52709.05 88888.00 2007-01-16 22:23:36.409 016 18178.17 72.33 52709.15 88888.00 2007-01-16 22:23:36.909 016 18178.13 72.34 52709.20 88888.00 2007-01-16 22:23:37.409 016 18178.15 72.37 52709.27 88888.00 2007-01-16 22:23:37.909 016 18178.28 72.46 52709.40 88888.00 2007-01-16 22:23:38.409 016 18178.35 72.53 52709.34 88888.00 2007-01-16 22:23:38.909 016 18178.37 72.57 52709.33 88888.00 2007-01-16 22:23:39.409 016 18178.30 72.64 52709.40 88888.00 2007-01-16 22:23:39.909 016 18178.37 72.71 52709.46 88888.00 2007-01-16 22:23:40.409 016 18178.41 72.67 52709.45 88888.00 2007-01-16 22:23:40.909 016 18178.48 72.70 52709.48 88888.00 2007-01-16 22:23:41.409 016 18178.35 72.73 52709.52 88888.00 2007-01-16 22:23:41.909 016 18178.34 72.81 52709.48 88888.00 2007-01-16 22:23:42.409 016 18178.29 72.89 52709.49 88888.00 2007-01-16 22:23:42.909 016 18178.27 72.98 52709.48 88888.00 2007-01-16 22:23:43.409 016 18178.33 72.98 52709.43 88888.00 2007-01-16 22:23:43.909 016 18178.27 72.99 52709.34 88888.00 2007-01-16 22:23:44.409 016 18178.16 73.05 52709.43 88888.00 2007-01-16 22:23:44.909 016 18178.17 73.07 52709.56 88888.00 2007-01-16 22:23:45.409 016 18178.15 73.03 52709.58 88888.00 2007-01-16 22:23:45.909 016 18178.10 73.06 52709.63 88888.00 2007-01-16 22:23:46.409 016 18178.06 73.04 52709.81 88888.00 2007-01-16 22:23:46.909 016 18178.02 73.06 52709.80 88888.00 2007-01-16 22:23:47.409 016 18177.90 72.99 52709.72 88888.00 2007-01-16 22:23:47.909 016 18177.85 72.99 52709.85 88888.00 2007-01-16 22:23:48.409 016 18177.68 73.07 52709.91 88888.00 2007-01-16 22:23:48.909 016 18177.61 73.10 52709.87 88888.00 2007-01-16 22:23:49.409 016 18177.69 73.11 52709.92 88888.00 2007-01-16 22:23:49.909 016 18177.64 73.10 52710.02 88888.00 2007-01-16 22:23:50.409 016 18177.52 73.04 52710.01 88888.00 2007-01-16 22:23:50.909 016 18177.34 73.00 52710.09 88888.00 2007-01-16 22:23:51.409 016 18177.31 73.05 52710.19 88888.00 2007-01-16 22:23:51.909 016 18177.29 73.08 52710.25 88888.00 2007-01-16 22:23:52.409 016 18177.20 73.08 52710.28 88888.00 2007-01-16 22:23:52.909 016 18177.05 73.09 52710.35 88888.00 2007-01-16 22:23:53.409 016 18176.94 73.12 52710.36 88888.00 2007-01-16 22:23:53.909 016 18176.82 73.04 52710.35 88888.00 2007-01-16 22:23:54.409 016 18176.64 73.02 52710.36 88888.00 2007-01-16 22:23:54.909 016 18176.49 72.99 52710.49 88888.00 2007-01-16 22:23:55.409 016 18176.45 73.05 52710.58 88888.00 2007-01-16 22:23:55.909 016 18176.30 73.11 52710.52 88888.00 2007-01-16 22:23:56.409 016 18176.17 73.09 52710.58 88888.00 2007-01-16 22:23:56.909 016 18176.03 73.01 52710.68 88888.00 2007-01-16 22:23:57.409 016 18175.91 72.99 52710.82 88888.00 2007-01-16 22:23:57.909 016 18175.67 73.03 52710.88 88888.00 2007-01-16 22:23:58.409 016 18175.52 73.10 52710.99 88888.00 2007-01-16 22:23:58.909 016 18175.48 73.06 52711.01 88888.00 2007-01-16 22:23:59.409 016 18175.34 72.99 52710.90 88888.00 2007-01-16 22:23:59.909 016 18175.27 72.97 52710.77 88888.00 2007-01-16 22:24:00.409 016 18175.06 73.00 52710.76 88888.00 2007-01-16 22:24:00.909 016 18174.98 72.98 52710.89 88888.00 2007-01-16 22:24:01.409 016 18174.80 72.95 52710.89 88888.00 2007-01-16 22:24:01.909 016 18174.78 72.85 52710.91 88888.00 2007-01-16 22:24:02.409 016 18174.77 72.83 52710.94 88888.00 2007-01-16 22:24:02.909 016 18174.60 72.84 52710.97 88888.00 2007-01-16 22:24:03.409 016 18174.40 72.82 52710.94 88888.00 2007-01-16 22:24:03.909 016 18174.24 72.77 52710.97 88888.00 2007-01-16 22:24:04.409 016 18174.26 72.79 52710.86 88888.00 2007-01-16 22:24:04.909 016 18174.32 72.82 52710.79 88888.00 2007-01-16 22:24:05.409 016 18174.22 72.73 52710.81 88888.00 2007-01-16 22:24:05.909 016 18174.05 72.70 52710.90 88888.00 2007-01-16 22:24:06.409 016 18173.93 72.68 52710.94 88888.00 2007-01-16 22:24:06.909 016 18173.73 72.71 52710.91 88888.00 2007-01-16 22:24:07.409 016 18173.64 72.67 52710.87 88888.00 2007-01-16 22:24:07.909 016 18173.59 72.64 52710.77 88888.00 2007-01-16 22:24:08.409 016 18173.60 72.66 52710.77 88888.00 2007-01-16 22:24:08.909 016 18173.38 72.66 52710.77 88888.00 2007-01-16 22:24:09.409 016 18173.27 72.67 52710.72 88888.00 2007-01-16 22:24:09.909 016 18173.35 72.75 52710.68 88888.00 2007-01-16 22:24:10.409 016 18173.31 72.65 52710.73 88888.00 2007-01-16 22:24:10.909 016 18173.23 72.56 52710.58 88888.00 2007-01-16 22:24:11.409 016 18173.01 72.49 52710.62 88888.00 2007-01-16 22:24:11.909 016 18172.95 72.51 52710.56 88888.00 2007-01-16 22:24:12.409 016 18172.93 72.58 52710.60 88888.00 2007-01-16 22:24:12.909 016 18172.88 72.66 52710.62 88888.00 2007-01-16 22:24:13.409 016 18172.82 72.64 52710.56 88888.00 2007-01-16 22:24:13.909 016 18172.73 72.56 52710.53 88888.00 2007-01-16 22:24:14.409 016 18172.70 72.54 52710.52 88888.00 2007-01-16 22:24:14.909 016 18172.73 72.52 52710.47 88888.00 2007-01-16 22:24:15.409 016 18172.70 72.47 52710.42 88888.00 2007-01-16 22:24:15.909 016 18172.58 72.50 52710.50 88888.00 2007-01-16 22:24:16.409 016 18172.59 72.51 52710.54 88888.00 2007-01-16 22:24:16.909 016 18172.52 72.40 52710.50 88888.00 2007-01-16 22:24:17.409 016 18172.37 72.43 52710.52 88888.00 2007-01-16 22:24:17.909 016 18172.25 72.43 52710.43 88888.00 2007-01-16 22:24:18.409 016 18172.16 72.38 52710.39 88888.00 2007-01-16 22:24:18.909 016 18172.07 72.42 52710.49 88888.00 2007-01-16 22:24:19.409 016 18171.97 72.51 52710.54 88888.00 2007-01-16 22:24:19.909 016 18172.02 72.42 52710.51 88888.00 2007-01-16 22:24:20.409 016 18171.95 72.43 52710.40 88888.00 2007-01-16 22:24:20.909 016 18171.99 72.41 52710.33 88888.00 2007-01-16 22:24:21.409 016 18171.98 72.36 52710.23 88888.00 2007-01-16 22:24:21.909 016 18171.90 72.34 52710.28 88888.00 2007-01-16 22:24:22.409 016 18171.90 72.37 52710.21 88888.00 2007-01-16 22:24:22.909 016 18171.91 72.29 52710.20 88888.00 2007-01-16 22:24:23.409 016 18171.78 72.32 52710.16 88888.00 2007-01-16 22:24:23.909 016 18171.77 72.36 52710.28 88888.00 2007-01-16 22:24:24.409 016 18171.82 72.35 52710.28 88888.00 2007-01-16 22:24:24.909 016 18171.78 72.36 52710.24 88888.00 2007-01-16 22:24:25.409 016 18171.73 72.33 52710.14 88888.00 2007-01-16 22:24:25.909 016 18171.73 72.39 52710.06 88888.00 2007-01-16 22:24:26.409 016 18171.67 72.29 52710.13 88888.00 2007-01-16 22:24:26.909 016 18171.55 72.28 52710.09 88888.00 2007-01-16 22:24:27.409 016 18171.55 72.38 52709.97 88888.00 2007-01-16 22:24:27.909 016 18171.54 72.37 52709.98 88888.00 2007-01-16 22:24:28.409 016 18171.43 72.37 52709.95 88888.00 2007-01-16 22:24:28.909 016 18171.39 72.39 52710.01 88888.00 2007-01-16 22:24:29.409 016 18171.39 72.37 52709.96 88888.00 2007-01-16 22:24:29.909 016 18171.30 72.43 52709.98 88888.00 2007-01-16 22:24:30.409 016 18171.23 72.45 52709.91 88888.00 2007-01-16 22:24:30.909 016 18171.24 72.44 52709.91 88888.00 2007-01-16 22:24:31.409 016 18171.18 72.56 52709.91 88888.00 2007-01-16 22:24:31.909 016 18171.14 72.53 52709.86 88888.00 2007-01-16 22:24:32.409 016 18171.21 72.47 52709.84 88888.00 2007-01-16 22:24:32.909 016 18171.23 72.53 52709.66 88888.00 2007-01-16 22:24:33.409 016 18171.22 72.62 52709.61 88888.00 2007-01-16 22:24:33.909 016 18171.15 72.71 52709.61 88888.00 2007-01-16 22:24:34.409 016 18171.09 72.79 52709.71 88888.00 2007-01-16 22:24:34.909 016 18171.07 72.83 52709.75 88888.00 2007-01-16 22:24:35.409 016 18171.13 72.90 52709.71 88888.00 2007-01-16 22:24:35.909 016 18171.11 72.92 52709.68 88888.00 2007-01-16 22:24:36.409 016 18171.10 73.03 52709.67 88888.00 2007-01-16 22:24:36.909 016 18171.14 73.18 52709.58 88888.00 2007-01-16 22:24:37.409 016 18171.07 73.20 52709.47 88888.00 2007-01-16 22:24:37.909 016 18171.11 73.20 52709.40 88888.00 2007-01-16 22:24:38.409 016 18171.13 73.25 52709.47 88888.00 2007-01-16 22:24:38.909 016 18171.18 73.31 52709.56 88888.00 2007-01-16 22:24:39.409 016 18171.18 73.34 52709.51 88888.00 2007-01-16 22:24:39.909 016 18171.22 73.25 52709.46 88888.00 2007-01-16 22:24:40.409 016 18171.22 73.30 52709.39 88888.00 2007-01-16 22:24:40.909 016 18171.00 73.45 52709.35 88888.00 2007-01-16 22:24:41.409 016 18170.90 73.48 52709.42 88888.00 2007-01-16 22:24:41.909 016 18171.01 73.51 52709.48 88888.00 2007-01-16 22:24:42.409 016 18171.03 73.48 52709.43 88888.00 2007-01-16 22:24:42.909 016 18170.92 73.54 52709.50 88888.00 2007-01-16 22:24:43.409 016 18170.95 73.66 52709.42 88888.00 2007-01-16 22:24:43.909 016 18170.97 73.74 52709.45 88888.00 2007-01-16 22:24:44.409 016 18171.06 73.81 52709.42 88888.00 2007-01-16 22:24:44.909 016 18171.18 73.80 52709.42 88888.00 2007-01-16 22:24:45.409 016 18171.14 73.90 52709.47 88888.00 2007-01-16 22:24:45.909 016 18171.14 73.96 52709.39 88888.00 2007-01-16 22:24:46.409 016 18171.09 73.90 52709.34 88888.00 2007-01-16 22:24:46.909 016 18171.08 73.90 52709.34 88888.00 2007-01-16 22:24:47.409 016 18171.08 74.03 52709.28 88888.00 2007-01-16 22:24:47.909 016 18171.23 74.06 52709.25 88888.00 2007-01-16 22:24:48.409 016 18171.40 74.06 52709.25 88888.00 2007-01-16 22:24:48.909 016 18171.51 73.99 52709.17 88888.00 2007-01-16 22:24:49.409 016 18171.53 74.08 52709.07 88888.00 2007-01-16 22:24:49.909 016 18171.68 74.13 52709.07 88888.00 2007-01-16 22:24:50.409 016 18171.72 74.15 52709.00 88888.00 2007-01-16 22:24:50.909 016 18171.61 74.10 52708.96 88888.00 2007-01-16 22:24:51.409 016 18171.68 74.06 52708.90 88888.00 2007-01-16 22:24:51.909 016 18171.67 74.16 52708.88 88888.00 2007-01-16 22:24:52.409 016 18171.64 74.19 52708.88 88888.00 2007-01-16 22:24:52.909 016 18171.82 74.19 52709.00 88888.00 2007-01-16 22:24:53.409 016 18171.84 74.19 52708.90 88888.00 2007-01-16 22:24:53.909 016 18171.93 74.22 52708.74 88888.00 2007-01-16 22:24:54.409 016 18172.07 74.17 52708.82 88888.00 2007-01-16 22:24:54.909 016 18172.11 74.19 52708.92 88888.00 2007-01-16 22:24:55.409 016 18172.19 74.10 52708.88 88888.00 2007-01-16 22:24:55.909 016 18172.27 74.12 52708.89 88888.00 2007-01-16 22:24:56.409 016 18172.33 74.23 52708.91 88888.00 2007-01-16 22:24:56.909 016 18172.44 74.24 52708.81 88888.00 2007-01-16 22:24:57.409 016 18172.39 74.22 52708.74 88888.00 2007-01-16 22:24:57.909 016 18172.55 74.29 52708.84 88888.00 2007-01-16 22:24:58.409 016 18172.76 74.31 52708.93 88888.00 2007-01-16 22:24:58.909 016 18172.81 74.26 52708.85 88888.00 2007-01-16 22:24:59.409 016 18172.77 74.25 52708.90 88888.00 2007-01-16 22:24:59.909 016 18172.93 74.26 52709.07 88888.00 2007-01-16 22:25:00.409 016 18172.98 74.41 52709.05 88888.00 2007-01-16 22:25:00.909 016 18173.01 74.42 52709.01 88888.00 2007-01-16 22:25:01.409 016 18173.13 74.42 52709.03 88888.00 2007-01-16 22:25:01.909 016 18173.17 74.48 52709.07 88888.00 2007-01-16 22:25:02.409 016 18173.13 74.45 52709.16 88888.00 2007-01-16 22:25:02.909 016 18173.18 74.42 52709.07 88888.00 2007-01-16 22:25:03.409 016 18173.24 74.42 52708.90 88888.00 2007-01-16 22:25:03.909 016 18173.30 74.39 52708.91 88888.00 2007-01-16 22:25:04.409 016 18173.17 74.39 52709.14 88888.00 2007-01-16 22:25:04.909 016 18173.27 74.46 52709.20 88888.00 2007-01-16 22:25:05.409 016 18173.32 74.47 52709.20 88888.00 2007-01-16 22:25:05.909 016 18173.19 74.43 52709.09 88888.00 2007-01-16 22:25:06.409 016 18173.26 74.41 52709.12 88888.00 2007-01-16 22:25:06.909 016 18173.32 74.35 52709.03 88888.00 2007-01-16 22:25:07.409 016 18173.31 74.41 52709.00 88888.00 2007-01-16 22:25:07.909 016 18173.54 74.42 52709.20 88888.00 2007-01-16 22:25:08.409 016 18173.53 74.47 52709.29 88888.00 2007-01-16 22:25:08.909 016 18173.52 74.50 52709.34 88888.00 2007-01-16 22:25:09.409 016 18173.48 74.45 52709.25 88888.00 2007-01-16 22:25:09.909 016 18173.54 74.48 52709.25 88888.00 2007-01-16 22:25:10.409 016 18173.41 74.48 52709.39 88888.00 2007-01-16 22:25:10.909 016 18173.43 74.49 52709.38 88888.00 2007-01-16 22:25:11.409 016 18173.48 74.44 52709.43 88888.00 2007-01-16 22:25:11.909 016 18173.34 74.42 52709.40 88888.00 2007-01-16 22:25:12.409 016 18173.34 74.49 52709.28 88888.00 2007-01-16 22:25:12.909 016 18173.25 74.55 52709.24 88888.00 2007-01-16 22:25:13.409 016 18173.17 74.59 52709.39 88888.00 2007-01-16 22:25:13.909 016 18173.17 74.68 52709.39 88888.00 2007-01-16 22:25:14.409 016 18173.09 74.67 52709.35 88888.00 2007-01-16 22:25:14.909 016 18173.07 74.65 52709.39 88888.00 2007-01-16 22:25:15.409 016 18173.08 74.59 52709.44 88888.00 2007-01-16 22:25:15.909 016 18173.09 74.61 52709.48 88888.00 2007-01-16 22:25:16.409 016 18172.98 74.62 52709.38 88888.00 2007-01-16 22:25:16.909 016 18172.96 74.63 52709.37 88888.00 2007-01-16 22:25:17.409 016 18172.95 74.62 52709.36 88888.00 2007-01-16 22:25:17.909 016 18172.88 74.62 52709.35 88888.00 2007-01-16 22:25:18.409 016 18172.78 74.66 52709.36 88888.00 2007-01-16 22:25:18.909 016 18172.74 74.73 52709.40 88888.00 2007-01-16 22:25:19.409 016 18172.56 74.81 52709.39 88888.00 2007-01-16 22:25:19.909 016 18172.42 74.78 52709.29 88888.00 2007-01-16 22:25:20.409 016 18172.43 74.79 52709.35 88888.00 2007-01-16 22:25:20.909 016 18172.44 74.82 52709.40 88888.00 2007-01-16 22:25:21.409 016 18172.51 74.87 52709.43 88888.00 2007-01-16 22:25:21.909 016 18172.59 74.77 52709.45 88888.00 2007-01-16 22:25:22.409 016 18172.51 74.75 52709.36 88888.00 2007-01-16 22:25:22.909 016 18172.54 74.80 52709.26 88888.00 2007-01-16 22:25:23.409 016 18172.48 74.90 52709.36 88888.00 2007-01-16 22:25:23.909 016 18172.40 75.01 52709.32 88888.00 2007-01-16 22:25:24.409 016 18172.36 74.97 52709.33 88888.00 2007-01-16 22:25:24.909 016 18172.19 74.90 52709.36 88888.00 2007-01-16 22:25:25.409 016 18172.23 74.87 52709.27 88888.00 2007-01-16 22:25:25.909 016 18172.25 74.91 52709.19 88888.00 2007-01-16 22:25:26.409 016 18172.20 74.92 52709.07 88888.00 2007-01-16 22:25:26.909 016 18172.20 74.91 52709.08 88888.00 2007-01-16 22:25:27.409 016 18172.12 74.84 52709.14 88888.00 2007-01-16 22:25:27.909 016 18171.99 74.82 52709.09 88888.00 2007-01-16 22:25:28.409 016 18171.99 74.81 52709.01 88888.00 2007-01-16 22:25:28.909 016 18172.16 74.84 52709.01 88888.00 2007-01-16 22:25:29.409 016 18172.18 74.89 52709.00 88888.00 2007-01-16 22:25:29.909 016 18172.02 74.90 52709.09 88888.00 2007-01-16 22:25:30.409 016 18171.98 74.94 52709.21 88888.00 2007-01-16 22:25:30.909 016 18172.11 74.95 52709.13 88888.00 2007-01-16 22:25:31.409 016 18172.04 74.96 52709.11 88888.00 2007-01-16 22:25:31.909 016 18171.94 74.99 52709.13 88888.00 2007-01-16 22:25:32.409 016 18171.88 74.87 52709.20 88888.00 2007-01-16 22:25:32.909 016 18171.82 74.82 52709.15 88888.00 2007-01-16 22:25:33.409 016 18171.79 74.82 52709.09 88888.00 2007-01-16 22:25:33.909 016 18171.90 74.78 52709.02 88888.00 2007-01-16 22:25:34.409 016 18171.85 74.72 52709.08 88888.00 2007-01-16 22:25:34.909 016 18171.74 74.68 52709.01 88888.00 2007-01-16 22:25:35.409 016 18171.72 74.63 52708.93 88888.00 2007-01-16 22:25:35.909 016 18171.65 74.72 52708.91 88888.00 2007-01-16 22:25:36.409 016 18171.73 74.67 52708.88 88888.00 2007-01-16 22:25:36.909 016 18171.77 74.65 52708.81 88888.00 2007-01-16 22:25:37.409 016 18171.66 74.65 52708.77 88888.00 2007-01-16 22:25:37.909 016 18171.64 74.69 52708.86 88888.00 2007-01-16 22:25:38.409 016 18171.65 74.65 52708.90 88888.00 2007-01-16 22:25:38.909 016 18171.67 74.59 52708.88 88888.00 2007-01-16 22:25:39.409 016 18171.61 74.52 52708.87 88888.00 2007-01-16 22:25:39.909 016 18171.63 74.50 52708.76 88888.00 2007-01-16 22:25:40.409 016 18171.52 74.47 52708.70 88888.00 2007-01-16 22:25:40.909 016 18171.37 74.43 52708.80 88888.00 2007-01-16 22:25:41.409 016 18171.35 74.38 52708.67 88888.00 2007-01-16 22:25:41.909 016 18171.42 74.37 52708.67 88888.00 2007-01-16 22:25:42.409 016 18171.43 74.33 52708.59 88888.00 2007-01-16 22:25:42.909 016 18171.33 74.31 52708.49 88888.00 2007-01-16 22:25:43.409 016 18171.26 74.22 52708.39 88888.00 2007-01-16 22:25:43.909 016 18171.20 74.16 52708.42 88888.00 2007-01-16 22:25:44.409 016 18171.30 74.10 52708.29 88888.00 2007-01-16 22:25:44.909 016 18171.35 74.08 52708.29 88888.00 2007-01-16 22:25:45.409 016 18171.37 74.04 52708.24 88888.00 2007-01-16 22:25:45.909 016 18171.33 74.02 52708.26 88888.00 2007-01-16 22:25:46.409 016 18171.31 73.96 52708.35 88888.00 2007-01-16 22:25:46.909 016 18171.30 73.95 52708.29 88888.00 2007-01-16 22:25:47.409 016 18171.37 74.00 52708.21 88888.00 2007-01-16 22:25:47.909 016 18171.34 73.97 52708.21 88888.00 2007-01-16 22:25:48.409 016 18171.35 74.00 52708.22 88888.00 2007-01-16 22:25:48.909 016 18171.35 73.95 52708.23 88888.00 2007-01-16 22:25:49.409 016 18171.53 73.77 52708.27 88888.00 2007-01-16 22:25:49.909 016 18171.50 73.53 52708.20 88888.00 2007-01-16 22:25:50.409 016 18171.56 73.35 52708.04 88888.00 2007-01-16 22:25:50.909 016 18171.50 73.26 52708.04 88888.00 2007-01-16 22:25:51.409 016 18171.41 73.21 52708.07 88888.00 2007-01-16 22:25:51.909 016 18171.40 73.25 52708.03 88888.00 2007-01-16 22:25:52.409 016 18171.41 73.23 52707.99 88888.00 2007-01-16 22:25:52.909 016 18171.40 73.24 52707.99 88888.00 2007-01-16 22:25:53.409 016 18171.45 73.26 52708.10 88888.00 2007-01-16 22:25:53.909 016 18171.50 73.20 52708.08 88888.00 2007-01-16 22:25:54.409 016 18171.47 73.16 52707.95 88888.00 2007-01-16 22:25:54.909 016 18171.45 73.16 52707.84 88888.00 2007-01-16 22:25:55.409 016 18171.49 73.18 52707.84 88888.00 2007-01-16 22:25:55.909 016 18171.42 73.17 52707.91 88888.00 2007-01-16 22:25:56.409 016 18171.46 73.16 52707.83 88888.00 2007-01-16 22:25:56.909 016 18171.52 73.21 52707.80 88888.00 2007-01-16 22:25:57.409 016 18171.51 73.23 52707.81 88888.00 2007-01-16 22:25:57.909 016 18171.43 73.20 52707.74 88888.00 2007-01-16 22:25:58.409 016 18171.43 73.21 52707.74 88888.00 2007-01-16 22:25:58.909 016 18171.52 73.14 52707.82 88888.00 2007-01-16 22:25:59.409 016 18171.55 73.15 52707.87 88888.00 2007-01-16 22:25:59.909 016 18171.50 73.20 52707.74 88888.00 2007-01-16 22:26:00.409 016 18171.56 73.21 52707.74 88888.00 2007-01-16 22:26:00.909 016 18171.47 73.31 52707.76 88888.00 2007-01-16 22:26:01.409 016 18171.49 73.20 52707.66 88888.00 2007-01-16 22:26:01.909 016 18171.49 73.22 52707.55 88888.00 2007-01-16 22:26:02.409 016 18171.58 73.21 52707.63 88888.00 2007-01-16 22:26:02.909 016 18171.58 73.26 52707.59 88888.00 2007-01-16 22:26:03.409 016 18171.63 73.30 52707.53 88888.00 2007-01-16 22:26:03.909 016 18171.69 73.28 52707.53 88888.00 2007-01-16 22:26:04.409 016 18171.67 73.31 52707.62 88888.00 2007-01-16 22:26:04.909 016 18171.64 73.31 52707.65 88888.00 2007-01-16 22:26:05.409 016 18171.67 73.35 52707.59 88888.00 2007-01-16 22:26:05.909 016 18171.77 73.41 52707.72 88888.00 2007-01-16 22:26:06.409 016 18171.73 73.43 52707.72 88888.00 2007-01-16 22:26:06.909 016 18171.64 73.46 52707.65 88888.00 2007-01-16 22:26:07.409 016 18171.67 73.39 52707.66 88888.00 2007-01-16 22:26:07.909 016 18171.79 73.58 52707.66 88888.00 2007-01-16 22:26:08.409 016 18171.67 73.73 52707.60 88888.00 2007-01-16 22:26:08.909 016 18171.62 73.81 52707.66 88888.00 2007-01-16 22:26:09.409 016 18171.65 73.80 52707.66 88888.00 2007-01-16 22:26:09.909 016 18171.68 73.81 52707.60 88888.00 2007-01-16 22:26:10.409 016 18171.66 73.90 52707.62 88888.00 2007-01-16 22:26:10.909 016 18171.55 73.88 52707.78 88888.00 2007-01-16 22:26:11.409 016 18171.49 73.90 52707.82 88888.00 2007-01-16 22:26:11.909 016 18171.43 73.97 52707.82 88888.00 2007-01-16 22:26:12.409 016 18171.26 74.02 52707.75 88888.00 2007-01-16 22:26:12.909 016 18171.41 74.06 52707.57 88888.00 2007-01-16 22:26:13.409 016 18171.42 74.02 52707.68 88888.00 2007-01-16 22:26:13.909 016 18171.37 74.02 52707.65 88888.00 2007-01-16 22:26:14.409 016 18171.54 74.20 52707.63 88888.00 2007-01-16 22:26:14.909 016 18171.62 74.29 52707.68 88888.00 2007-01-16 22:26:15.409 016 18171.61 74.33 52707.72 88888.00 2007-01-16 22:26:15.909 016 18171.51 74.34 52707.75 88888.00 2007-01-16 22:26:16.409 016 18171.56 74.41 52707.73 88888.00 2007-01-16 22:26:16.909 016 18171.67 74.52 52707.72 88888.00 2007-01-16 22:26:17.409 016 18171.67 74.54 52707.66 88888.00 2007-01-16 22:26:17.909 016 18171.66 74.61 52707.76 88888.00 2007-01-16 22:26:18.409 016 18171.69 74.68 52707.92 88888.00 2007-01-16 22:26:18.909 016 18171.69 74.77 52707.87 88888.00 2007-01-16 22:26:19.409 016 18171.78 74.82 52707.85 88888.00 2007-01-16 22:26:19.909 016 18171.89 74.84 52707.87 88888.00 2007-01-16 22:26:20.409 016 18171.78 74.86 52707.98 88888.00 2007-01-16 22:26:20.909 016 18171.71 74.83 52708.05 88888.00 2007-01-16 22:26:21.409 016 18171.66 74.90 52707.98 88888.00 2007-01-16 22:26:21.909 016 18171.62 74.90 52707.93 88888.00 2007-01-16 22:26:22.409 016 18171.61 74.91 52707.98 88888.00 2007-01-16 22:26:22.909 016 18171.64 75.00 52708.18 88888.00 2007-01-16 22:26:23.409 016 18171.65 75.06 52708.23 88888.00 2007-01-16 22:26:23.909 016 18171.75 75.13 52708.31 88888.00 2007-01-16 22:26:24.409 016 18171.83 75.17 52708.42 88888.00 2007-01-16 22:26:24.909 016 18171.73 75.24 52708.46 88888.00 2007-01-16 22:26:25.409 016 18171.71 75.25 52708.47 88888.00 2007-01-16 22:26:25.909 016 18171.67 75.22 52708.43 88888.00 2007-01-16 22:26:26.409 016 18171.62 75.30 52708.44 88888.00 2007-01-16 22:26:26.909 016 18171.60 75.28 52708.42 88888.00 2007-01-16 22:26:27.409 016 18171.66 75.25 52708.47 88888.00 2007-01-16 22:26:27.909 016 18171.66 75.33 52708.61 88888.00 2007-01-16 22:26:28.409 016 18171.63 75.41 52708.69 88888.00 2007-01-16 22:26:28.909 016 18171.57 75.34 52708.61 88888.00 2007-01-16 22:26:29.409 016 18171.61 75.39 52708.52 88888.00 2007-01-16 22:26:29.909 016 18171.66 75.51 52708.43 88888.00 2007-01-16 22:26:30.409 016 18171.45 75.62 52708.43 88888.00 2007-01-16 22:26:30.909 016 18171.45 75.54 52708.49 88888.00 2007-01-16 22:26:31.409 016 18171.50 75.56 52708.45 88888.00 2007-01-16 22:26:31.909 016 18171.46 75.61 52708.44 88888.00 2007-01-16 22:26:32.409 016 18171.33 75.63 52708.52 88888.00 2007-01-16 22:26:32.909 016 18171.31 75.64 52708.54 88888.00 2007-01-16 22:26:33.409 016 18171.30 75.72 52708.56 88888.00 2007-01-16 22:26:33.909 016 18171.23 75.69 52708.68 88888.00 2007-01-16 22:26:34.409 016 18171.26 75.63 52708.68 88888.00 2007-01-16 22:26:34.909 016 18171.32 75.67 52708.62 88888.00 2007-01-16 22:26:35.409 016 18171.33 75.77 52708.58 88888.00 2007-01-16 22:26:35.909 016 18171.25 75.75 52708.66 88888.00 2007-01-16 22:26:36.409 016 18171.18 75.75 52708.70 88888.00 2007-01-16 22:26:36.909 016 18171.23 75.66 52708.69 88888.00 2007-01-16 22:26:37.409 016 18171.30 75.63 52708.71 88888.00 2007-01-16 22:26:37.909 016 18171.08 75.69 52708.70 88888.00 2007-01-16 22:26:38.409 016 18171.12 75.76 52708.68 88888.00 2007-01-16 22:26:38.909 016 18171.23 75.76 52708.76 88888.00 2007-01-16 22:26:39.409 016 18171.30 75.71 52708.70 88888.00 2007-01-16 22:26:39.909 016 18171.14 75.68 52708.63 88888.00 2007-01-16 22:26:40.409 016 18171.14 75.59 52708.61 88888.00 2007-01-16 22:26:40.909 016 18171.11 75.59 52708.68 88888.00 2007-01-16 22:26:41.409 016 18171.00 75.64 52708.65 88888.00 2007-01-16 22:26:41.909 016 18170.97 75.58 52708.66 88888.00 2007-01-16 22:26:42.409 016 18170.96 75.58 52708.70 88888.00 2007-01-16 22:26:42.909 016 18171.01 75.67 52708.62 88888.00 2007-01-16 22:26:43.409 016 18170.96 75.70 52708.74 88888.00 2007-01-16 22:26:43.909 016 18170.93 75.68 52708.84 88888.00 2007-01-16 22:26:44.409 016 18170.99 75.63 52708.78 88888.00 2007-01-16 22:26:44.909 016 18171.12 75.63 52708.86 88888.00 2007-01-16 22:26:45.409 016 18171.00 75.59 52708.92 88888.00 2007-01-16 22:26:45.909 016 18170.93 75.51 52708.96 88888.00 2007-01-16 22:26:46.409 016 18170.89 75.49 52708.99 88888.00 2007-01-16 22:26:46.909 016 18170.70 75.45 52708.87 88888.00 2007-01-16 22:26:47.409 016 18170.63 75.45 52708.88 88888.00 2007-01-16 22:26:47.909 016 18170.79 75.52 52708.98 88888.00 2007-01-16 22:26:48.409 016 18170.70 75.47 52708.99 88888.00 2007-01-16 22:26:48.909 016 18170.61 75.38 52709.00 88888.00 2007-01-16 22:26:49.409 016 18170.64 75.34 52708.96 88888.00 2007-01-16 22:26:49.909 016 18170.58 75.38 52708.98 88888.00 2007-01-16 22:26:50.409 016 18170.55 75.30 52709.03 88888.00 2007-01-16 22:26:50.909 016 18170.55 75.28 52709.08 88888.00 2007-01-16 22:26:51.409 016 18170.46 75.28 52709.21 88888.00 2007-01-16 22:26:51.909 016 18170.35 75.24 52709.19 88888.00 2007-01-16 22:26:52.409 016 18170.27 75.23 52709.14 88888.00 2007-01-16 22:26:52.909 016 18170.54 75.17 52709.00 88888.00 2007-01-16 22:26:53.409 016 18170.82 75.20 52709.12 88888.00 2007-01-16 22:26:53.909 016 18170.48 75.21 52709.14 88888.00 2007-01-16 22:26:54.409 016 18170.12 75.22 52709.15 88888.00 2007-01-16 22:26:54.909 016 18170.02 75.15 52709.13 88888.00 2007-01-16 22:26:55.409 016 18170.03 75.11 52709.00 88888.00 2007-01-16 22:26:55.909 016 18170.06 75.00 52709.02 88888.00 2007-01-16 22:26:56.409 016 18170.01 74.91 52709.02 88888.00 2007-01-16 22:26:56.909 016 18169.87 74.85 52709.02 88888.00 2007-01-16 22:26:57.409 016 18169.74 74.84 52709.00 88888.00 2007-01-16 22:26:57.909 016 18169.78 74.88 52708.88 88888.00 2007-01-16 22:26:58.409 016 18169.84 74.92 52708.84 88888.00 2007-01-16 22:26:58.909 016 18169.79 74.88 52708.69 88888.00 2007-01-16 22:26:59.409 016 18169.79 74.89 52708.76 88888.00 2007-01-16 22:26:59.909 016 18169.69 74.86 52708.85 88888.00 2007-01-16 22:27:00.409 016 18169.67 74.81 52708.81 88888.00 2007-01-16 22:27:00.909 016 18169.74 74.80 52708.70 88888.00 2007-01-16 22:27:01.409 016 18169.63 74.82 52708.81 88888.00 2007-01-16 22:27:01.909 016 18169.58 74.77 52708.68 88888.00 2007-01-16 22:27:02.409 016 18169.57 74.75 52708.58 88888.00 2007-01-16 22:27:02.909 016 18169.69 74.83 52708.57 88888.00 2007-01-16 22:27:03.409 016 18169.73 74.79 52708.62 88888.00 2007-01-16 22:27:03.909 016 18169.63 74.72 52708.70 88888.00 2007-01-16 22:27:04.409 016 18169.54 74.70 52708.61 88888.00 2007-01-16 22:27:04.909 016 18169.48 74.82 52708.52 88888.00 2007-01-16 22:27:05.409 016 18169.57 74.95 52708.50 88888.00 2007-01-16 22:27:05.909 016 18169.62 74.92 52708.34 88888.00 2007-01-16 22:27:06.409 016 18169.54 74.91 52708.35 88888.00 2007-01-16 22:27:06.909 016 18169.59 74.90 52708.32 88888.00 2007-01-16 22:27:07.409 016 18169.63 74.85 52708.31 88888.00 2007-01-16 22:27:07.909 016 18169.62 74.83 52708.22 88888.00 2007-01-16 22:27:08.409 016 18169.67 74.91 52708.13 88888.00 2007-01-16 22:27:08.909 016 18169.66 74.91 52708.21 88888.00 2007-01-16 22:27:09.409 016 18169.62 74.86 52708.20 88888.00 2007-01-16 22:27:09.909 016 18169.44 74.82 52708.17 88888.00 2007-01-16 22:27:10.409 016 18169.56 74.87 52708.21 88888.00 2007-01-16 22:27:10.909 016 18169.67 74.86 52708.22 88888.00 2007-01-16 22:27:11.409 016 18169.57 74.92 52708.23 88888.00 2007-01-16 22:27:11.909 016 18169.55 74.94 52708.13 88888.00 2007-01-16 22:27:12.409 016 18169.54 74.92 52708.15 88888.00 2007-01-16 22:27:12.909 016 18169.47 75.00 52708.07 88888.00 2007-01-16 22:27:13.409 016 18169.41 75.00 52708.15 88888.00 2007-01-16 22:27:13.909 016 18169.61 75.06 52708.10 88888.00 2007-01-16 22:27:14.409 016 18169.55 75.06 52708.13 88888.00 2007-01-16 22:27:14.909 016 18169.63 75.09 52708.07 88888.00 2007-01-16 22:27:15.409 016 18169.59 75.09 52708.10 88888.00 2007-01-16 22:27:15.909 016 18169.59 75.13 52708.08 88888.00 2007-01-16 22:27:16.409 016 18169.56 75.15 52708.03 88888.00 2007-01-16 22:27:16.909 016 18169.49 75.19 52708.03 88888.00 2007-01-16 22:27:17.409 016 18169.51 75.20 52707.87 88888.00 2007-01-16 22:27:17.909 016 18169.56 75.14 52707.82 88888.00 2007-01-16 22:27:18.409 016 18169.56 75.20 52707.88 88888.00 2007-01-16 22:27:18.909 016 18169.73 75.20 52707.98 88888.00 2007-01-16 22:27:19.409 016 18169.81 75.22 52707.81 88888.00 2007-01-16 22:27:19.909 016 18169.74 75.20 52707.66 88888.00 2007-01-16 22:27:20.409 016 18169.62 75.20 52707.78 88888.00 2007-01-16 22:27:20.909 016 18169.65 75.22 52707.80 88888.00 2007-01-16 22:27:21.409 016 18169.65 75.24 52707.86 88888.00 2007-01-16 22:27:21.909 016 18169.62 75.32 52707.94 88888.00 2007-01-16 22:27:22.409 016 18169.74 75.33 52707.87 88888.00 2007-01-16 22:27:22.909 016 18169.72 75.40 52707.95 88888.00 2007-01-16 22:27:23.409 016 18169.59 75.47 52707.93 88888.00 2007-01-16 22:27:23.909 016 18169.57 75.54 52707.85 88888.00 2007-01-16 22:27:24.409 016 18169.49 75.54 52707.94 88888.00 2007-01-16 22:27:24.909 016 18169.37 75.57 52707.92 88888.00 2007-01-16 22:27:25.409 016 18169.38 75.64 52707.94 88888.00 2007-01-16 22:27:25.909 016 18169.38 75.75 52707.95 88888.00 2007-01-16 22:27:26.409 016 18169.37 75.77 52707.86 88888.00 2007-01-16 22:27:26.909 016 18169.37 75.81 52707.93 88888.00 2007-01-16 22:27:27.409 016 18169.23 75.84 52708.05 88888.00 2007-01-16 22:27:27.909 016 18169.19 75.91 52707.97 88888.00 2007-01-16 22:27:28.409 016 18169.25 76.06 52707.86 88888.00 2007-01-16 22:27:28.909 016 18169.27 76.13 52707.93 88888.00 2007-01-16 22:27:29.409 016 18169.44 76.20 52707.89 88888.00 2007-01-16 22:27:29.909 016 18169.38 76.18 52707.77 88888.00 2007-01-16 22:27:30.409 016 18169.37 76.22 52707.92 88888.00 2007-01-16 22:27:30.909 016 18169.38 76.31 52707.95 88888.00 2007-01-16 22:27:31.409 016 18169.38 76.41 52708.01 88888.00 2007-01-16 22:27:31.909 016 18169.48 76.52 52707.97 88888.00 2007-01-16 22:27:32.409 016 18169.40 76.56 52708.05 88888.00 2007-01-16 22:27:32.909 016 18169.47 76.70 52708.16 88888.00 2007-01-16 22:27:33.409 016 18169.47 76.81 52708.11 88888.00 2007-01-16 22:27:33.909 016 18169.44 76.85 52708.08 88888.00 2007-01-16 22:27:34.409 016 18169.40 76.87 52708.08 88888.00 2007-01-16 22:27:34.909 016 18169.51 76.97 52708.08 88888.00 2007-01-16 22:27:35.409 016 18169.47 77.11 52708.09 88888.00 2007-01-16 22:27:35.909 016 18169.47 77.21 52708.17 88888.00 2007-01-16 22:27:36.409 016 18169.47 77.30 52708.12 88888.00 2007-01-16 22:27:36.909 016 18169.44 77.35 52708.12 88888.00 2007-01-16 22:27:37.409 016 18169.59 77.40 52708.13 88888.00 2007-01-16 22:27:37.909 016 18169.58 77.38 52708.09 88888.00 2007-01-16 22:27:38.409 016 18169.50 77.46 52708.19 88888.00 2007-01-16 22:27:38.909 016 18169.44 77.50 52708.24 88888.00 2007-01-16 22:27:39.409 016 18169.43 77.56 52708.18 88888.00 2007-01-16 22:27:39.909 016 18169.41 77.63 52708.09 88888.00 2007-01-16 22:27:40.409 016 18169.46 77.67 52708.04 88888.00 2007-01-16 22:27:40.909 016 18169.45 77.80 52708.17 88888.00 2007-01-16 22:27:41.409 016 18169.52 77.88 52708.13 88888.00 2007-01-16 22:27:41.909 016 18169.54 77.99 52708.15 88888.00 2007-01-16 22:27:42.409 016 18169.44 78.03 52708.09 88888.00 2007-01-16 22:27:42.909 016 18169.38 78.06 52708.09 88888.00 2007-01-16 22:27:43.409 016 18169.45 78.09 52708.09 88888.00 2007-01-16 22:27:43.909 016 18169.44 78.20 52708.20 88888.00 2007-01-16 22:27:44.409 016 18169.39 78.39 52708.31 88888.00 2007-01-16 22:27:44.909 016 18169.40 78.46 52708.22 88888.00 2007-01-16 22:27:45.409 016 18169.55 78.55 52708.31 88888.00 2007-01-16 22:27:45.909 016 18169.55 78.62 52708.36 88888.00 2007-01-16 22:27:46.409 016 18169.47 78.62 52708.24 88888.00 2007-01-16 22:27:46.909 016 18169.45 78.62 52708.30 88888.00 2007-01-16 22:27:47.409 016 18169.47 78.73 52708.24 88888.00 2007-01-16 22:27:47.909 016 18169.50 78.84 52708.23 88888.00 2007-01-16 22:27:48.406 016 18169.39 78.95 52708.24 88888.00 2007-01-16 22:27:48.906 016 18169.32 79.03 52708.34 88888.00 2007-01-16 22:27:49.406 016 18169.28 79.02 52708.34 88888.00 2007-01-16 22:27:49.906 016 18169.09 79.02 52708.29 88888.00 2007-01-16 22:27:50.406 016 18169.05 79.06 52708.41 88888.00 2007-01-16 22:27:50.906 016 18169.11 79.12 52708.45 88888.00 2007-01-16 22:27:51.406 016 18169.19 79.19 52708.32 88888.00 2007-01-16 22:27:51.906 016 18169.17 79.30 52708.27 88888.00 2007-01-16 22:27:52.406 016 18169.11 79.36 52708.32 88888.00 2007-01-16 22:27:52.906 016 18169.05 79.32 52708.41 88888.00 2007-01-16 22:27:53.406 016 18169.05 79.30 52708.47 88888.00 2007-01-16 22:27:53.906 016 18168.96 79.42 52708.49 88888.00 2007-01-16 22:27:54.406 016 18169.02 79.52 52708.44 88888.00 2007-01-16 22:27:54.906 016 18169.14 79.54 52708.38 88888.00 2007-01-16 22:27:55.406 016 18169.24 79.53 52708.39 88888.00 2007-01-16 22:27:55.906 016 18169.16 79.57 52708.43 88888.00 2007-01-16 22:27:56.406 016 18169.04 79.67 52708.59 88888.00 2007-01-16 22:27:56.906 016 18169.07 79.72 52708.67 88888.00 2007-01-16 22:27:57.406 016 18169.24 79.79 52708.61 88888.00 2007-01-16 22:27:57.906 016 18169.24 79.77 52708.53 88888.00 2007-01-16 22:27:58.406 016 18169.30 79.85 52708.57 88888.00 2007-01-16 22:27:58.906 016 18169.32 79.96 52708.57 88888.00 2007-01-16 22:27:59.406 016 18169.28 80.02 52708.56 88888.00 2007-01-16 22:27:59.906 016 18169.30 80.09 52708.62 88888.00 2007-01-16 22:28:00.406 016 18169.35 80.07 52708.71 88888.00 2007-01-16 22:28:00.906 016 18169.36 80.16 52708.67 88888.00 2007-01-16 22:28:01.406 016 18169.43 80.18 52708.67 88888.00 2007-01-16 22:28:01.906 016 18169.44 80.32 52708.74 88888.00 2007-01-16 22:28:02.406 016 18169.59 80.38 52708.63 88888.00 2007-01-16 22:28:02.906 016 18169.62 80.40 52708.63 88888.00 2007-01-16 22:28:03.406 016 18169.56 80.36 52708.66 88888.00 2007-01-16 22:28:03.906 016 18169.63 80.41 52708.67 88888.00 2007-01-16 22:28:04.406 016 18169.69 80.51 52708.63 88888.00 2007-01-16 22:28:04.906 016 18169.66 80.53 52708.71 88888.00 2007-01-16 22:28:05.406 016 18169.67 80.59 52708.84 88888.00 2007-01-16 22:28:05.906 016 18169.65 80.58 52708.67 88888.00 2007-01-16 22:28:06.406 016 18169.81 80.63 52708.54 88888.00 2007-01-16 22:28:06.906 016 18169.81 80.75 52708.56 88888.00 2007-01-16 22:28:07.406 016 18169.79 80.78 52708.56 88888.00 2007-01-16 22:28:07.906 016 18170.00 80.69 52708.65 88888.00 2007-01-16 22:28:08.406 016 18170.04 80.79 52708.61 88888.00 2007-01-16 22:28:08.906 016 18170.09 80.89 52708.52 88888.00 2007-01-16 22:28:09.406 016 18170.20 80.97 52708.54 88888.00 2007-01-16 22:28:09.906 016 18170.24 80.94 52708.52 88888.00 2007-01-16 22:28:10.406 016 18170.26 80.92 52708.50 88888.00 2007-01-16 22:28:10.906 016 18170.37 81.05 52708.54 88888.00 2007-01-16 22:28:11.406 016 18170.37 81.17 52708.45 88888.00 2007-01-16 22:28:11.906 016 18170.31 81.15 52708.30 88888.00 2007-01-16 22:28:12.406 016 18170.33 81.01 52708.27 88888.00 2007-01-16 22:28:12.906 016 18170.53 80.98 52708.34 88888.00 2007-01-16 22:28:13.406 016 18170.69 81.07 52708.51 88888.00 2007-01-16 22:28:13.906 016 18170.66 81.26 52708.47 88888.00 2007-01-16 22:28:14.406 016 18170.50 81.28 52708.57 88888.00 2007-01-16 22:28:14.906 016 18170.36 81.35 52708.47 88888.00 2007-01-16 22:28:15.406 016 18170.38 81.35 52708.39 88888.00 2007-01-16 22:28:15.906 016 18170.43 81.34 52708.33 88888.00 2007-01-16 22:28:16.406 016 18170.45 81.35 52708.32 88888.00 2007-01-16 22:28:16.906 016 18170.69 81.42 52708.38 88888.00 2007-01-16 22:28:17.406 016 18170.76 81.49 52708.35 88888.00 2007-01-16 22:28:17.906 016 18170.79 81.53 52708.47 88888.00 2007-01-16 22:28:18.406 016 18170.74 81.51 52708.46 88888.00 2007-01-16 22:28:18.906 016 18170.68 81.63 52708.38 88888.00 2007-01-16 22:28:19.406 016 18170.68 81.67 52708.39 88888.00 2007-01-16 22:28:19.906 016 18170.79 81.57 52708.33 88888.00 2007-01-16 22:28:20.406 016 18170.80 81.54 52708.36 88888.00 2007-01-16 22:28:20.906 016 18170.81 81.61 52708.39 88888.00 2007-01-16 22:28:21.406 016 18170.87 81.58 52708.43 88888.00 2007-01-16 22:28:21.906 016 18170.89 81.61 52708.47 88888.00 2007-01-16 22:28:22.406 016 18170.98 81.54 52708.59 88888.00 2007-01-16 22:28:22.906 016 18170.87 81.58 52708.62 88888.00 2007-01-16 22:28:23.406 016 18170.84 81.59 52708.51 88888.00 2007-01-16 22:28:23.906 016 18170.97 81.64 52708.56 88888.00 2007-01-16 22:28:24.406 016 18170.97 81.64 52708.65 88888.00 2007-01-16 22:28:24.906 016 18170.91 81.68 52708.65 88888.00 2007-01-16 22:28:25.406 016 18171.04 81.72 52708.68 88888.00 2007-01-16 22:28:25.906 016 18171.09 81.71 52708.77 88888.00 2007-01-16 22:28:26.406 016 18171.00 81.70 52708.75 88888.00 2007-01-16 22:28:26.906 016 18171.12 81.71 52708.66 88888.00 2007-01-16 22:28:27.406 016 18170.97 81.76 52708.66 88888.00 2007-01-16 22:28:27.906 016 18170.79 81.82 52708.69 88888.00 2007-01-16 22:28:28.406 016 18170.76 81.77 52708.76 88888.00 2007-01-16 22:28:28.906 016 18170.79 81.86 52708.88 88888.00 2007-01-16 22:28:29.406 016 18170.86 81.86 52708.79 88888.00 2007-01-16 22:28:29.906 016 18170.88 81.84 52708.80 88888.00 2007-01-16 22:28:30.406 016 18170.81 81.92 52708.91 88888.00 2007-01-16 22:28:30.906 016 18170.70 81.88 52708.88 88888.00 2007-01-16 22:28:31.406 016 18170.74 81.94 52708.79 88888.00 2007-01-16 22:28:31.906 016 18170.97 82.04 52708.82 88888.00 2007-01-16 22:28:32.406 016 18170.86 82.12 52709.00 88888.00 2007-01-16 22:28:32.906 016 18170.75 82.16 52709.07 88888.00 2007-01-16 22:28:33.406 016 18170.74 82.13 52709.14 88888.00 2007-01-16 22:28:33.906 016 18170.64 82.13 52709.02 88888.00 2007-01-16 22:28:34.406 016 18170.65 82.07 52709.05 88888.00 2007-01-16 22:28:34.906 016 18170.67 82.06 52709.02 88888.00 2007-01-16 22:28:35.406 016 18170.69 82.10 52709.04 88888.00 2007-01-16 22:28:35.906 016 18170.78 82.19 52709.01 88888.00 2007-01-16 22:28:36.406 016 18170.75 82.25 52709.04 88888.00 2007-01-16 22:28:36.906 016 18170.67 82.24 52709.04 88888.00 2007-01-16 22:28:37.406 016 18170.53 82.28 52709.07 88888.00 2007-01-16 22:28:37.906 016 18170.56 82.23 52709.01 88888.00 2007-01-16 22:28:38.406 016 18170.58 82.28 52708.86 88888.00 2007-01-16 22:28:38.906 016 18170.49 82.38 52708.93 88888.00 2007-01-16 22:28:39.406 016 18170.56 82.42 52708.86 88888.00 2007-01-16 22:28:39.906 016 18170.53 82.51 52708.79 88888.00 2007-01-16 22:28:40.406 016 18170.58 82.55 52708.79 88888.00 2007-01-16 22:28:40.906 016 18170.59 82.58 52708.75 88888.00 2007-01-16 22:28:41.406 016 18170.63 82.62 52708.75 88888.00 2007-01-16 22:28:41.906 016 18170.66 82.62 52708.70 88888.00 2007-01-16 22:28:42.406 016 18170.61 82.50 52708.74 88888.00 2007-01-16 22:28:42.906 016 18170.63 82.42 52708.82 88888.00 2007-01-16 22:28:43.406 016 18170.73 82.45 52708.77 88888.00 2007-01-16 22:28:43.906 016 18170.67 82.51 52708.65 88888.00 2007-01-16 22:28:44.406 016 18170.70 82.62 52708.63 88888.00 2007-01-16 22:28:44.906 016 18170.76 82.83 52708.63 88888.00 2007-01-16 22:28:45.406 016 18170.76 82.95 52708.58 88888.00 2007-01-16 22:28:45.906 016 18170.81 82.85 52708.64 88888.00 2007-01-16 22:28:46.406 016 18170.70 82.87 52708.68 88888.00 2007-01-16 22:28:46.906 016 18170.66 82.85 52708.64 88888.00 2007-01-16 22:28:47.406 016 18170.66 82.80 52708.55 88888.00 2007-01-16 22:28:47.906 016 18170.57 82.85 52708.55 88888.00 2007-01-16 22:28:48.406 016 18170.64 82.89 52708.65 88888.00 2007-01-16 22:28:48.906 016 18170.67 82.95 52708.69 88888.00 2007-01-16 22:28:49.406 016 18170.67 83.03 52708.59 88888.00 2007-01-16 22:28:49.906 016 18170.69 83.09 52708.56 88888.00 2007-01-16 22:28:50.406 016 18170.66 83.13 52708.57 88888.00 2007-01-16 22:28:50.906 016 18170.60 83.00 52708.67 88888.00 2007-01-16 22:28:51.406 016 18170.64 82.97 52708.57 88888.00 2007-01-16 22:28:51.906 016 18170.73 83.06 52708.55 88888.00 2007-01-16 22:28:52.406 016 18170.86 83.11 52708.59 88888.00 2007-01-16 22:28:52.906 016 18170.74 83.11 52708.55 88888.00 2007-01-16 22:28:53.406 016 18170.77 83.11 52708.53 88888.00 2007-01-16 22:28:53.906 016 18170.69 83.15 52708.53 88888.00 2007-01-16 22:28:54.406 016 18170.54 83.09 52708.53 88888.00 2007-01-16 22:28:54.906 016 18170.53 82.99 52708.62 88888.00 2007-01-16 22:28:55.406 016 18170.59 83.09 52708.69 88888.00 2007-01-16 22:28:55.906 016 18170.54 83.24 52708.75 88888.00 2007-01-16 22:28:56.406 016 18170.50 83.15 52708.80 88888.00 2007-01-16 22:28:56.906 016 18170.43 83.13 52708.86 88888.00 2007-01-16 22:28:57.406 016 18170.42 83.11 52709.02 88888.00 2007-01-16 22:28:57.906 016 18170.56 83.11 52709.00 88888.00 2007-01-16 22:28:58.406 016 18170.45 83.05 52708.88 88888.00 2007-01-16 22:28:58.906 016 18170.32 83.00 52708.88 88888.00 2007-01-16 22:28:59.406 016 18170.20 83.03 52708.82 88888.00 2007-01-16 22:28:59.906 016 18170.13 83.09 52708.85 88888.00 2007-01-16 22:29:00.406 016 18170.08 83.08 52708.87 88888.00 2007-01-16 22:29:00.906 016 18170.06 83.05 52708.96 88888.00 2007-01-16 22:29:01.406 016 18170.01 83.13 52708.96 88888.00 2007-01-16 22:29:01.906 016 18170.01 83.15 52709.04 88888.00 2007-01-16 22:29:02.406 016 18169.95 83.18 52709.12 88888.00 2007-01-16 22:29:02.906 016 18169.98 83.12 52709.15 88888.00 2007-01-16 22:29:03.406 016 18169.78 83.11 52709.23 88888.00 2007-01-16 22:29:03.906 016 18169.54 83.14 52709.04 88888.00 2007-01-16 22:29:04.406 016 18169.45 83.23 52708.99 88888.00 2007-01-16 22:29:04.906 016 18169.36 83.28 52709.13 88888.00 2007-01-16 22:29:05.406 016 18169.23 83.23 52709.04 88888.00 2007-01-16 22:29:05.906 016 18169.26 83.19 52709.05 88888.00 2007-01-16 22:29:06.406 016 18169.18 83.19 52709.05 88888.00 2007-01-16 22:29:06.906 016 18169.04 83.26 52709.11 88888.00 2007-01-16 22:29:07.406 016 18168.96 83.33 52709.15 88888.00 2007-01-16 22:29:07.906 016 18168.81 83.33 52709.24 88888.00 2007-01-16 22:29:08.406 016 18168.78 83.22 52709.22 88888.00 2007-01-16 22:29:08.906 016 18168.72 83.19 52709.14 88888.00 2007-01-16 22:29:09.406 016 18168.60 83.22 52709.26 88888.00 2007-01-16 22:29:09.906 016 18168.49 83.26 52709.29 88888.00 2007-01-16 22:29:10.406 016 18168.33 83.24 52709.17 88888.00 2007-01-16 22:29:10.906 016 18168.40 83.29 52709.12 88888.00 2007-01-16 22:29:11.406 016 18168.48 83.32 52709.04 88888.00 2007-01-16 22:29:11.906 016 18168.41 83.28 52709.09 88888.00 2007-01-16 22:29:12.406 016 18168.41 83.23 52709.01 88888.00 2007-01-16 22:29:12.906 016 18168.41 83.17 52709.05 88888.00 2007-01-16 22:29:13.406 016 18168.41 83.18 52709.11 88888.00 2007-01-16 22:29:13.906 016 18168.24 83.03 52709.15 88888.00 2007-01-16 22:29:14.406 016 18168.21 83.09 52709.07 88888.00 2007-01-16 22:29:14.906 016 18168.26 83.13 52709.05 88888.00 2007-01-16 22:29:15.406 016 18168.37 83.16 52709.13 88888.00 2007-01-16 22:29:15.906 016 18168.47 83.19 52709.07 88888.00 2007-01-16 22:29:16.406 016 18168.42 83.19 52708.91 88888.00 2007-01-16 22:29:16.906 016 18168.33 83.12 52708.82 88888.00 2007-01-16 22:29:17.406 016 18168.32 83.10 52708.82 88888.00 2007-01-16 22:29:17.906 016 18168.53 83.09 52708.90 88888.00 2007-01-16 22:29:18.406 016 18168.69 83.10 52708.89 88888.00 2007-01-16 22:29:18.906 016 18168.70 83.15 52708.84 88888.00 2007-01-16 22:29:19.406 016 18168.64 83.20 52708.81 88888.00 2007-01-16 22:29:19.906 016 18168.60 83.24 52708.88 88888.00 2007-01-16 22:29:20.406 016 18168.64 83.23 52708.84 88888.00 2007-01-16 22:29:20.906 016 18168.74 83.17 52708.69 88888.00 2007-01-16 22:29:21.406 016 18168.79 83.26 52708.66 88888.00 2007-01-16 22:29:21.906 016 18168.85 83.18 52708.68 88888.00 2007-01-16 22:29:22.406 016 18168.78 83.18 52708.62 88888.00 2007-01-16 22:29:22.906 016 18168.82 83.25 52708.66 88888.00 2007-01-16 22:29:23.406 016 18168.87 83.26 52708.77 88888.00 2007-01-16 22:29:23.906 016 18169.02 83.25 52708.88 88888.00 2007-01-16 22:29:24.406 016 18169.03 83.33 52708.87 88888.00 2007-01-16 22:29:24.906 016 18168.91 83.34 52708.82 88888.00 2007-01-16 22:29:25.406 016 18168.97 83.36 52708.81 88888.00 2007-01-16 22:29:25.906 016 18169.00 83.40 52708.73 88888.00 2007-01-16 22:29:26.406 016 18169.06 83.45 52708.68 88888.00 2007-01-16 22:29:26.906 016 18169.13 83.50 52708.63 88888.00 2007-01-16 22:29:27.406 016 18169.18 83.48 52708.62 88888.00 2007-01-16 22:29:27.906 016 18169.23 83.51 52708.58 88888.00 2007-01-16 22:29:28.406 016 18169.30 83.51 52708.59 88888.00 2007-01-16 22:29:28.906 016 18169.40 83.46 52708.45 88888.00 2007-01-16 22:29:29.406 016 18169.47 83.42 52708.50 88888.00 2007-01-16 22:29:29.906 016 18169.38 83.54 52708.44 88888.00 2007-01-16 22:29:30.406 016 18169.36 83.71 52708.39 88888.00 2007-01-16 22:29:30.906 016 18169.37 83.79 52708.44 88888.00 2007-01-16 22:29:31.406 016 18169.39 83.80 52708.35 88888.00 2007-01-16 22:29:31.906 016 18169.38 83.82 52708.43 88888.00 2007-01-16 22:29:32.406 016 18169.49 83.81 52708.59 88888.00 2007-01-16 22:29:32.906 016 18169.54 83.85 52708.64 88888.00 2007-01-16 22:29:33.406 016 18169.54 83.94 52708.61 88888.00 2007-01-16 22:29:33.906 016 18169.62 83.95 52708.61 88888.00 2007-01-16 22:29:34.406 016 18169.61 83.96 52708.55 88888.00 2007-01-16 22:29:34.906 016 18169.72 84.00 52708.57 88888.00 2007-01-16 22:29:35.406 016 18169.76 84.01 52708.56 88888.00 2007-01-16 22:29:35.906 016 18169.97 84.08 52708.57 88888.00 2007-01-16 22:29:36.406 016 18169.92 84.14 52708.52 88888.00 2007-01-16 22:29:36.906 016 18169.83 84.18 52708.54 88888.00 2007-01-16 22:29:37.406 016 18169.80 84.19 52708.51 88888.00 2007-01-16 22:29:37.906 016 18169.74 84.26 52708.57 88888.00 2007-01-16 22:29:38.406 016 18169.74 84.28 52708.52 88888.00 2007-01-16 22:29:38.906 016 18169.77 84.31 52708.62 88888.00 2007-01-16 22:29:39.406 016 18169.87 84.33 52708.63 88888.00 2007-01-16 22:29:39.906 016 18169.87 84.28 52708.61 88888.00 2007-01-16 22:29:40.406 016 18169.82 84.39 52708.65 88888.00 2007-01-16 22:29:40.906 016 18169.80 84.46 52708.66 88888.00 2007-01-16 22:29:41.406 016 18169.98 84.48 52708.59 88888.00 2007-01-16 22:29:41.906 016 18170.09 84.58 52708.56 88888.00 2007-01-16 22:29:42.406 016 18170.12 84.77 52708.62 88888.00 2007-01-16 22:29:42.906 016 18170.08 84.86 52708.61 88888.00 2007-01-16 22:29:43.406 016 18170.05 84.91 52708.69 88888.00 2007-01-16 22:29:43.906 016 18170.09 84.94 52708.73 88888.00 2007-01-16 22:29:44.406 016 18170.08 85.01 52708.61 88888.00 2007-01-16 22:29:44.906 016 18170.06 85.02 52708.71 88888.00 2007-01-16 22:29:45.406 016 18170.02 85.03 52708.82 88888.00 2007-01-16 22:29:45.906 016 18169.93 85.07 52708.88 88888.00 2007-01-16 22:29:46.406 016 18170.03 85.12 52708.78 88888.00 2007-01-16 22:29:46.906 016 18170.05 85.26 52708.69 88888.00 2007-01-16 22:29:47.406 016 18170.09 85.38 52708.67 88888.00 2007-01-16 22:29:47.906 016 18170.04 85.38 52708.74 88888.00 2007-01-16 22:29:48.406 016 18170.04 85.39 52708.67 88888.00 2007-01-16 22:29:48.906 016 18170.03 85.42 52708.56 88888.00 2007-01-16 22:29:49.406 016 18169.93 85.48 52708.62 88888.00 2007-01-16 22:29:49.906 016 18169.93 85.50 52708.58 88888.00 2007-01-16 22:29:50.406 016 18169.92 85.56 52708.56 88888.00 2007-01-16 22:29:50.906 016 18169.78 85.69 52708.50 88888.00 2007-01-16 22:29:51.406 016 18169.78 85.72 52708.44 88888.00 2007-01-16 22:29:51.906 016 18169.87 85.71 52708.54 88888.00 2007-01-16 22:29:52.406 016 18169.80 85.69 52708.70 88888.00 2007-01-16 22:29:52.906 016 18169.80 85.86 52708.68 88888.00 2007-01-16 22:29:53.406 016 18169.78 85.94 52708.58 88888.00 2007-01-16 22:29:53.906 016 18169.77 85.95 52708.56 88888.00 2007-01-16 22:29:54.406 016 18169.61 85.87 52708.42 88888.00 2007-01-16 22:29:54.906 016 18169.63 85.90 52708.45 88888.00 2007-01-16 22:29:55.406 016 18169.59 86.03 52708.51 88888.00 2007-01-16 22:29:55.906 016 18169.63 86.12 52708.61 88888.00 2007-01-16 22:29:56.406 016 18169.59 86.19 52708.52 88888.00 2007-01-16 22:29:56.906 016 18169.47 86.24 52708.53 88888.00 2007-01-16 22:29:57.406 016 18169.44 86.21 52708.73 88888.00 2007-01-16 22:29:57.906 016 18169.44 86.23 52708.74 88888.00 2007-01-16 22:29:58.406 016 18169.46 86.23 52708.68 88888.00 2007-01-16 22:29:58.906 016 18169.45 86.25 52708.70 88888.00 2007-01-16 22:29:59.406 016 18169.40 86.25 52708.69 88888.00 2007-01-16 22:29:59.906 016 18169.37 86.25 52708.69 88888.00 2007-01-16 22:30:00.406 016 18169.47 86.22 52708.64 88888.00 2007-01-16 22:30:00.906 016 18169.48 86.25 52708.61 88888.00 2007-01-16 22:30:01.406 016 18169.43 86.29 52708.57 88888.00 2007-01-16 22:30:01.906 016 18169.24 86.34 52708.55 88888.00 2007-01-16 22:30:02.406 016 18169.40 86.37 52708.68 88888.00 2007-01-16 22:30:02.906 016 18169.50 86.38 52708.63 88888.00 2007-01-16 22:30:03.406 016 18169.45 86.38 52708.47 88888.00 2007-01-16 22:30:03.906 016 18169.44 86.38 52708.41 88888.00 2007-01-16 22:30:04.406 016 18169.40 86.32 52708.52 88888.00 2007-01-16 22:30:04.906 016 18169.40 86.35 52708.41 88888.00 2007-01-16 22:30:05.406 016 18169.41 86.38 52708.34 88888.00 2007-01-16 22:30:05.906 016 18169.34 86.36 52708.40 88888.00 2007-01-16 22:30:06.406 016 18169.35 86.28 52708.45 88888.00 2007-01-16 22:30:06.906 016 18169.34 86.29 52708.41 88888.00 2007-01-16 22:30:07.406 016 18169.38 86.37 52708.47 88888.00 2007-01-16 22:30:07.906 016 18169.38 86.40 52708.47 88888.00 2007-01-16 22:30:08.406 016 18169.36 86.40 52708.49 88888.00 2007-01-16 22:30:08.906 016 18169.44 86.29 52708.39 88888.00 2007-01-16 22:30:09.406 016 18169.37 86.19 52708.49 88888.00 2007-01-16 22:30:09.906 016 18169.38 86.20 52708.56 88888.00 2007-01-16 22:30:10.406 016 18169.38 86.20 52708.52 88888.00 2007-01-16 22:30:10.906 016 18169.37 86.11 52708.45 88888.00 2007-01-16 22:30:11.406 016 18169.33 86.14 52708.35 88888.00 2007-01-16 22:30:11.906 016 18169.23 86.26 52708.54 88888.00 2007-01-16 22:30:12.406 016 18169.13 86.35 52708.55 88888.00 2007-01-16 22:30:12.906 016 18169.12 86.33 52708.50 88888.00 2007-01-16 22:30:13.406 016 18169.08 86.20 52708.45 88888.00 2007-01-16 22:30:13.906 016 18169.15 86.16 52708.43 88888.00 2007-01-16 22:30:14.406 016 18169.13 86.18 52708.57 88888.00 2007-01-16 22:30:14.906 016 18169.05 86.17 52708.61 88888.00 2007-01-16 22:30:15.406 016 18169.13 86.20 52708.43 88888.00 2007-01-16 22:30:15.906 016 18169.17 86.21 52708.35 88888.00 2007-01-16 22:30:16.406 016 18169.12 86.10 52708.35 88888.00 2007-01-16 22:30:16.906 016 18169.01 86.10 52708.31 88888.00 2007-01-16 22:30:17.406 016 18168.86 86.13 52708.27 88888.00 2007-01-16 22:30:17.906 016 18168.62 86.22 52708.32 88888.00 2007-01-16 22:30:18.406 016 18168.65 86.16 52708.42 88888.00 2007-01-16 22:30:18.906 016 18168.68 86.13 52708.39 88888.00 2007-01-16 22:30:19.406 016 18168.72 86.20 52708.40 88888.00 2007-01-16 22:30:19.906 016 18168.74 86.22 52708.47 88888.00 2007-01-16 22:30:20.406 016 18168.63 86.25 52708.39 88888.00 2007-01-16 22:30:20.906 016 18168.65 86.23 52708.41 88888.00 2007-01-16 22:30:21.406 016 18168.65 86.23 52708.29 88888.00 2007-01-16 22:30:21.906 016 18168.47 86.23 52708.30 88888.00 2007-01-16 22:30:22.406 016 18168.47 86.16 52708.42 88888.00 2007-01-16 22:30:22.906 016 18168.40 86.17 52708.42 88888.00 2007-01-16 22:30:23.406 016 18168.35 86.21 52708.40 88888.00 2007-01-16 22:30:23.906 016 18168.28 86.21 52708.46 88888.00 2007-01-16 22:30:24.406 016 18168.27 86.20 52708.45 88888.00 2007-01-16 22:30:24.906 016 18168.19 86.22 52708.45 88888.00 2007-01-16 22:30:25.406 016 18168.00 86.23 52708.44 88888.00 2007-01-16 22:30:25.906 016 18167.95 86.23 52708.39 88888.00 2007-01-16 22:30:26.406 016 18167.85 86.23 52708.34 88888.00 2007-01-16 22:30:26.906 016 18167.73 86.29 52708.44 88888.00 2007-01-16 22:30:27.406 016 18167.73 86.32 52708.54 88888.00 2007-01-16 22:30:27.906 016 18167.85 86.30 52708.39 88888.00 2007-01-16 22:30:28.406 016 18167.71 86.33 52708.34 88888.00 2007-01-16 22:30:28.906 016 18167.56 86.28 52708.28 88888.00 2007-01-16 22:30:29.406 016 18167.51 86.26 52708.33 88888.00 2007-01-16 22:30:29.906 016 18167.45 86.36 52708.39 88888.00 2007-01-16 22:30:30.406 016 18167.46 86.38 52708.36 88888.00 2007-01-16 22:30:30.906 016 18167.60 86.36 52708.35 88888.00 2007-01-16 22:30:31.406 016 18167.53 86.36 52708.30 88888.00 2007-01-16 22:30:31.906 016 18167.39 86.36 52708.26 88888.00 2007-01-16 22:30:32.406 016 18167.32 86.42 52708.24 88888.00 2007-01-16 22:30:32.906 016 18167.24 86.44 52708.22 88888.00 2007-01-16 22:30:33.406 016 18167.18 86.50 52708.18 88888.00 2007-01-16 22:30:33.906 016 18167.04 86.58 52708.30 88888.00 2007-01-16 22:30:34.406 016 18167.12 86.53 52708.33 88888.00 2007-01-16 22:30:34.906 016 18167.12 86.56 52708.30 88888.00 2007-01-16 22:30:35.406 016 18167.00 86.52 52708.28 88888.00 2007-01-16 22:30:35.906 016 18167.12 86.52 52708.21 88888.00 2007-01-16 22:30:36.406 016 18167.06 86.57 52708.08 88888.00 2007-01-16 22:30:36.906 016 18167.00 86.58 52708.18 88888.00 2007-01-16 22:30:37.406 016 18166.95 86.55 52708.08 88888.00 2007-01-16 22:30:37.906 016 18167.01 86.62 52707.99 88888.00 2007-01-16 22:30:38.406 016 18167.09 86.65 52708.07 88888.00 2007-01-16 22:30:38.906 016 18166.99 86.70 52707.99 88888.00 2007-01-16 22:30:39.406 016 18167.10 86.73 52707.86 88888.00 2007-01-16 22:30:39.906 016 18167.05 86.78 52707.82 88888.00 2007-01-16 22:30:40.406 016 18167.08 86.76 52707.77 88888.00 2007-01-16 22:30:40.906 016 18166.98 86.81 52707.75 88888.00 2007-01-16 22:30:41.406 016 18167.04 86.83 52707.80 88888.00 2007-01-16 22:30:41.906 016 18167.09 86.83 52707.75 88888.00 2007-01-16 22:30:42.406 016 18167.11 86.83 52707.64 88888.00 2007-01-16 22:30:42.906 016 18167.12 86.89 52707.66 88888.00 2007-01-16 22:30:43.406 016 18167.09 86.89 52707.62 88888.00 2007-01-16 22:30:43.906 016 18167.18 86.91 52707.61 88888.00 2007-01-16 22:30:44.406 016 18167.34 86.99 52707.60 88888.00 2007-01-16 22:30:44.906 016 18167.31 87.05 52707.53 88888.00 2007-01-16 22:30:45.406 016 18167.34 87.02 52707.48 88888.00 2007-01-16 22:30:45.906 016 18167.40 86.95 52707.61 88888.00 2007-01-16 22:30:46.406 016 18167.49 87.01 52707.70 88888.00 2007-01-16 22:30:46.906 016 18167.61 87.07 52707.74 88888.00 2007-01-16 22:30:47.406 016 18167.69 86.96 52707.80 88888.00 2007-01-16 22:30:47.906 016 18167.71 86.97 52707.76 88888.00 2007-01-16 22:30:48.406 016 18167.71 86.92 52707.62 88888.00 2007-01-16 22:30:48.906 016 18167.81 86.95 52707.57 88888.00 2007-01-16 22:30:49.406 016 18167.77 86.95 52707.50 88888.00 2007-01-16 22:30:49.906 016 18167.74 86.95 52707.51 88888.00 2007-01-16 22:30:50.406 016 18167.82 86.83 52707.50 88888.00 2007-01-16 22:30:50.906 016 18167.91 86.78 52707.47 88888.00 2007-01-16 22:30:51.406 016 18167.94 86.83 52707.51 88888.00 2007-01-16 22:30:51.906 016 18167.83 86.83 52707.57 88888.00 2007-01-16 22:30:52.406 016 18168.02 86.80 52707.57 88888.00 2007-01-16 22:30:52.906 016 18168.07 86.82 52707.51 88888.00 2007-01-16 22:30:53.406 016 18168.20 86.79 52707.51 88888.00 2007-01-16 22:30:53.906 016 18168.40 86.90 52707.42 88888.00 2007-01-16 22:30:54.406 016 18168.46 86.97 52707.46 88888.00 2007-01-16 22:30:54.906 016 18168.33 86.96 52707.45 88888.00 2007-01-16 22:30:55.406 016 18168.32 86.87 52707.40 88888.00 2007-01-16 22:30:55.906 016 18168.39 86.88 52707.35 88888.00 2007-01-16 22:30:56.406 016 18168.49 86.84 52707.33 88888.00 2007-01-16 22:30:56.906 016 18168.54 86.90 52707.38 88888.00 2007-01-16 22:30:57.406 016 18168.52 86.87 52707.43 88888.00 2007-01-16 22:30:57.906 016 18168.48 86.82 52707.49 88888.00 2007-01-16 22:30:58.406 016 18168.39 86.85 52707.66 88888.00 2007-01-16 22:30:58.906 016 18168.40 86.82 52707.69 88888.00 2007-01-16 22:30:59.406 016 18168.35 86.82 52707.63 88888.00 2007-01-16 22:30:59.906 016 18168.46 86.78 52707.74 88888.00 2007-01-16 22:31:00.406 016 18168.57 86.77 52707.71 88888.00 2007-01-16 22:31:00.906 016 18168.51 86.74 52707.72 88888.00 2007-01-16 22:31:01.406 016 18168.50 86.72 52707.65 88888.00 2007-01-16 22:31:01.906 016 18168.39 86.78 52707.63 88888.00 2007-01-16 22:31:02.406 016 18168.36 86.73 52707.73 88888.00 2007-01-16 22:31:02.906 016 18168.38 86.69 52707.77 88888.00 2007-01-16 22:31:03.406 016 18168.32 86.80 52707.76 88888.00 2007-01-16 22:31:03.906 016 18168.40 86.78 52707.73 88888.00 2007-01-16 22:31:04.406 016 18168.50 86.70 52707.65 88888.00 2007-01-16 22:31:04.906 016 18168.57 86.78 52707.69 88888.00 2007-01-16 22:31:05.406 016 18168.51 86.89 52707.75 88888.00 2007-01-16 22:31:05.906 016 18168.60 86.95 52707.92 88888.00 2007-01-16 22:31:06.406 016 18168.52 86.94 52708.00 88888.00 2007-01-16 22:31:06.906 016 18168.30 86.97 52707.99 88888.00 2007-01-16 22:31:07.406 016 18168.27 86.99 52707.89 88888.00 2007-01-16 22:31:07.906 016 18168.25 87.11 52707.91 88888.00 2007-01-16 22:31:08.406 016 18168.15 87.10 52707.88 88888.00 2007-01-16 22:31:08.906 016 18168.03 87.00 52707.86 88888.00 2007-01-16 22:31:09.406 016 18168.06 86.98 52707.94 88888.00 2007-01-16 22:31:09.906 016 18168.20 87.06 52708.07 88888.00 2007-01-16 22:31:10.406 016 18168.22 87.04 52708.22 88888.00 2007-01-16 22:31:10.906 016 18168.22 87.11 52708.15 88888.00 2007-01-16 22:31:11.406 016 18168.07 87.18 52708.13 88888.00 2007-01-16 22:31:11.906 016 18167.85 87.20 52708.15 88888.00 2007-01-16 22:31:12.406 016 18167.69 87.28 52708.06 88888.00 2007-01-16 22:31:12.906 016 18167.86 87.34 52708.19 88888.00 2007-01-16 22:31:13.406 016 18167.93 87.37 52708.30 88888.00 2007-01-16 22:31:13.906 016 18167.93 87.41 52708.35 88888.00 2007-01-16 22:31:14.406 016 18167.78 87.48 52708.39 88888.00 2007-01-16 22:31:14.906 016 18167.65 87.39 52708.36 88888.00 2007-01-16 22:31:15.406 016 18167.67 87.44 52708.35 88888.00 2007-01-16 22:31:15.906 016 18167.73 87.52 52708.32 88888.00 2007-01-16 22:31:16.406 016 18167.77 87.63 52708.41 88888.00 2007-01-16 22:31:16.906 016 18167.67 87.63 52708.58 88888.00 2007-01-16 22:31:17.406 016 18167.60 87.69 52708.54 88888.00 2007-01-16 22:31:17.906 016 18167.60 87.81 52708.46 88888.00 2007-01-16 22:31:18.406 016 18167.49 87.75 52708.40 88888.00 2007-01-16 22:31:18.906 016 18167.39 87.77 52708.41 88888.00 2007-01-16 22:31:19.406 016 18167.44 87.78 52708.44 88888.00 2007-01-16 22:31:19.906 016 18167.54 87.79 52708.39 88888.00 2007-01-16 22:31:20.406 016 18167.66 87.94 52708.44 88888.00 2007-01-16 22:31:20.906 016 18167.55 87.97 52708.46 88888.00 2007-01-16 22:31:21.406 016 18167.54 87.91 52708.42 88888.00 2007-01-16 22:31:21.906 016 18167.80 87.96 52708.44 88888.00 2007-01-16 22:31:22.406 016 18167.84 88.01 52708.53 88888.00 2007-01-16 22:31:22.906 016 18167.69 88.08 52708.45 88888.00 2007-01-16 22:31:23.406 016 18167.69 88.02 52708.42 88888.00 2007-01-16 22:31:23.906 016 18167.67 88.11 52708.42 88888.00 2007-01-16 22:31:24.406 016 18167.57 88.14 52708.47 88888.00 2007-01-16 22:31:24.906 016 18167.57 88.18 52708.42 88888.00 2007-01-16 22:31:25.406 016 18167.67 88.24 52708.39 88888.00 2007-01-16 22:31:25.906 016 18167.77 88.30 52708.31 88888.00 2007-01-16 22:31:26.406 016 18167.86 88.35 52708.34 88888.00 2007-01-16 22:31:26.906 016 18167.72 88.35 52708.43 88888.00 2007-01-16 22:31:27.406 016 18167.66 88.41 52708.40 88888.00 2007-01-16 22:31:27.906 016 18167.75 88.48 52708.41 88888.00 2007-01-16 22:31:28.406 016 18167.64 88.51 52708.57 88888.00 2007-01-16 22:31:28.906 016 18167.65 88.54 52708.66 88888.00 2007-01-16 22:31:29.406 016 18167.70 88.59 52708.75 88888.00 2007-01-16 22:31:29.906 016 18167.85 88.59 52708.70 88888.00 2007-01-16 22:31:30.406 016 18167.89 88.67 52708.77 88888.00 2007-01-16 22:31:30.906 016 18167.82 88.74 52708.76 88888.00 2007-01-16 22:31:31.406 016 18167.78 88.81 52708.69 88888.00 2007-01-16 22:31:31.906 016 18167.74 88.80 52708.66 88888.00 2007-01-16 22:31:32.406 016 18167.82 88.87 52708.66 88888.00 2007-01-16 22:31:32.906 016 18167.86 88.89 52708.64 88888.00 2007-01-16 22:31:33.406 016 18168.02 88.91 52708.59 88888.00 2007-01-16 22:31:33.906 016 18167.97 88.97 52708.61 88888.00 2007-01-16 22:31:34.406 016 18167.86 89.04 52708.59 88888.00 2007-01-16 22:31:34.906 016 18167.99 89.07 52708.64 88888.00 2007-01-16 22:31:35.406 016 18167.95 89.09 52708.71 88888.00 2007-01-16 22:31:35.906 016 18167.88 89.16 52708.80 88888.00 2007-01-16 22:31:36.406 016 18167.87 89.24 52708.82 88888.00 2007-01-16 22:31:36.906 016 18167.89 89.23 52708.81 88888.00 2007-01-16 22:31:37.406 016 18167.85 89.20 52708.94 88888.00 2007-01-16 22:31:37.906 016 18167.83 89.28 52709.04 88888.00 2007-01-16 22:31:38.406 016 18167.99 89.37 52709.03 88888.00 2007-01-16 22:31:38.906 016 18167.94 89.41 52709.08 88888.00 2007-01-16 22:31:39.406 016 18167.81 89.45 52709.12 88888.00 2007-01-16 22:31:39.906 016 18167.71 89.55 52709.13 88888.00 2007-01-16 22:31:40.406 016 18167.66 89.62 52709.29 88888.00 2007-01-16 22:31:40.906 016 18167.71 89.72 52709.36 88888.00 2007-01-16 22:31:41.406 016 18167.71 89.85 52709.37 88888.00 2007-01-16 22:31:41.906 016 18167.78 89.90 52709.35 88888.00 2007-01-16 22:31:42.406 016 18167.55 89.91 52709.32 88888.00 2007-01-16 22:31:42.906 016 18167.40 90.03 52709.36 88888.00 2007-01-16 22:31:43.406 016 18167.45 90.12 52709.44 88888.00 2007-01-16 22:31:43.906 016 18167.35 90.17 52709.36 88888.00 2007-01-16 22:31:44.406 016 18167.24 90.33 52709.35 88888.00 2007-01-16 22:31:44.906 016 18167.15 90.48 52709.52 88888.00 2007-01-16 22:31:45.406 016 18167.18 90.61 52709.56 88888.00 2007-01-16 22:31:45.906 016 18167.20 90.65 52709.49 88888.00 2007-01-16 22:31:46.406 016 18167.20 90.66 52709.48 88888.00 2007-01-16 22:31:46.906 016 18167.28 90.74 52709.55 88888.00 2007-01-16 22:31:47.406 016 18167.29 90.83 52709.52 88888.00 2007-01-16 22:31:47.906 016 18167.23 90.88 52709.57 88888.00 2007-01-16 22:31:48.406 016 18167.08 91.00 52709.59 88888.00 2007-01-16 22:31:48.906 016 18167.06 91.08 52709.57 88888.00 2007-01-16 22:31:49.406 016 18166.94 91.19 52709.49 88888.00 2007-01-16 22:31:49.906 016 18166.80 91.32 52709.57 88888.00 2007-01-16 22:31:50.406 016 18166.88 91.43 52709.50 88888.00 2007-01-16 22:31:50.906 016 18167.04 91.50 52709.43 88888.00 2007-01-16 22:31:51.406 016 18167.05 91.67 52709.39 88888.00 2007-01-16 22:31:51.906 016 18167.05 91.79 52709.43 88888.00 2007-01-16 22:31:52.406 016 18166.93 91.89 52709.39 88888.00 2007-01-16 22:31:52.906 016 18166.77 91.87 52709.31 88888.00 2007-01-16 22:31:53.406 016 18166.77 92.10 52709.35 88888.00 2007-01-16 22:31:53.906 016 18166.64 92.22 52709.40 88888.00 2007-01-16 22:31:54.406 016 18166.67 92.38 52709.36 88888.00 2007-01-16 22:31:54.906 016 18166.54 92.43 52709.37 88888.00 2007-01-16 22:31:55.406 016 18166.64 92.57 52709.35 88888.00 2007-01-16 22:31:55.906 016 18166.78 92.72 52709.37 88888.00 2007-01-16 22:31:56.406 016 18166.79 92.78 52709.34 88888.00 2007-01-16 22:31:56.906 016 18166.95 92.88 52709.34 88888.00 2007-01-16 22:31:57.406 016 18167.08 92.96 52709.24 88888.00 2007-01-16 22:31:57.906 016 18167.06 93.02 52709.27 88888.00 2007-01-16 22:31:58.406 016 18166.89 93.08 52709.26 88888.00 2007-01-16 22:31:58.906 016 18166.96 93.11 52709.19 88888.00 2007-01-16 22:31:59.406 016 18167.18 93.13 52709.12 88888.00 2007-01-16 22:31:59.906 016 18167.21 93.15 52709.19 88888.00 2007-01-16 22:32:00.406 016 18167.13 93.29 52709.23 88888.00 2007-01-16 22:32:00.906 016 18167.29 93.38 52709.22 88888.00 2007-01-16 22:32:01.406 016 18167.39 93.46 52709.32 88888.00 2007-01-16 22:32:01.906 016 18167.41 93.50 52709.25 88888.00 2007-01-16 22:32:02.406 016 18167.53 93.55 52709.25 88888.00 2007-01-16 22:32:02.906 016 18167.55 93.71 52709.13 88888.00 2007-01-16 22:32:03.406 016 18167.45 93.82 52709.05 88888.00 2007-01-16 22:32:03.906 016 18167.53 93.97 52709.10 88888.00 2007-01-16 22:32:04.406 016 18167.48 93.96 52709.02 88888.00 2007-01-16 22:32:04.906 016 18167.51 94.00 52709.02 88888.00 2007-01-16 22:32:05.406 016 18167.85 94.08 52709.15 88888.00 2007-01-16 22:32:05.906 016 18168.05 94.14 52709.22 88888.00 2007-01-16 22:32:06.406 016 18168.14 94.17 52709.23 88888.00 2007-01-16 22:32:06.906 016 18168.25 94.12 52709.17 88888.00 2007-01-16 22:32:07.406 016 18168.26 94.19 52709.11 88888.00 2007-01-16 22:32:07.906 016 18168.24 94.29 52709.08 88888.00 2007-01-16 22:32:08.406 016 18168.26 94.37 52709.17 88888.00 2007-01-16 22:32:08.906 016 18168.36 94.54 52709.21 88888.00 2007-01-16 22:32:09.406 016 18168.47 94.57 52709.26 88888.00 2007-01-16 22:32:09.906 016 18168.45 94.51 52709.37 88888.00 2007-01-16 22:32:10.406 016 18168.56 94.62 52709.34 88888.00 2007-01-16 22:32:10.906 016 18168.62 94.69 52709.25 88888.00 2007-01-16 22:32:11.406 016 18168.68 94.75 52709.31 88888.00 2007-01-16 22:32:11.906 016 18168.64 94.88 52709.36 88888.00 2007-01-16 22:32:12.406 016 18168.68 95.00 52709.37 88888.00 2007-01-16 22:32:12.906 016 18168.75 94.96 52709.26 88888.00 2007-01-16 22:32:13.406 016 18168.72 95.01 52709.33 88888.00 2007-01-16 22:32:13.906 016 18168.74 95.07 52709.38 88888.00 2007-01-16 22:32:14.406 016 18168.74 95.11 52709.29 88888.00 2007-01-16 22:32:14.906 016 18168.76 95.16 52709.27 88888.00 2007-01-16 22:32:15.406 016 18168.90 95.25 52709.33 88888.00 2007-01-16 22:32:15.906 016 18168.93 95.31 52709.32 88888.00 2007-01-16 22:32:16.406 016 18168.89 95.30 52709.45 88888.00 2007-01-16 22:32:16.906 016 18168.95 95.38 52709.54 88888.00 2007-01-16 22:32:17.406 016 18169.04 95.42 52709.60 88888.00 2007-01-16 22:32:17.906 016 18169.01 95.41 52709.60 88888.00 2007-01-16 22:32:18.406 016 18169.03 95.52 52709.51 88888.00 2007-01-16 22:32:18.906 016 18169.04 95.59 52709.49 88888.00 2007-01-16 22:32:19.406 016 18169.06 95.62 52709.62 88888.00 2007-01-16 22:32:19.906 016 18169.07 95.69 52709.75 88888.00 2007-01-16 22:32:20.406 016 18169.06 95.78 52709.91 88888.00 2007-01-16 22:32:20.906 016 18168.90 95.77 52709.85 88888.00 2007-01-16 22:32:21.406 016 18168.91 95.76 52709.78 88888.00 2007-01-16 22:32:21.906 016 18169.02 95.77 52709.77 88888.00 2007-01-16 22:32:22.406 016 18168.96 95.82 52709.77 88888.00 2007-01-16 22:32:22.906 016 18168.96 95.82 52709.73 88888.00 2007-01-16 22:32:23.406 016 18168.82 95.75 52709.92 88888.00 2007-01-16 22:32:23.906 016 18168.73 95.73 52709.95 88888.00 2007-01-16 22:32:24.406 016 18168.71 95.73 52710.05 88888.00 2007-01-16 22:32:24.906 016 18168.71 95.75 52710.03 88888.00 2007-01-16 22:32:25.406 016 18168.79 95.78 52710.09 88888.00 2007-01-16 22:32:25.906 016 18168.76 95.89 52710.14 88888.00 2007-01-16 22:32:26.406 016 18168.80 95.87 52710.16 88888.00 2007-01-16 22:32:26.906 016 18168.74 95.94 52710.16 88888.00 2007-01-16 22:32:27.406 016 18168.70 95.95 52710.13 88888.00 2007-01-16 22:32:27.906 016 18168.78 96.00 52710.21 88888.00 2007-01-16 22:32:28.406 016 18168.70 96.03 52710.33 88888.00 2007-01-16 22:32:28.906 016 18168.59 96.07 52710.36 88888.00 2007-01-16 22:32:29.406 016 18168.62 96.00 52710.37 88888.00 2007-01-16 22:32:29.906 016 18168.50 96.07 52710.47 88888.00 2007-01-16 22:32:30.406 016 18168.33 96.09 52710.52 88888.00 2007-01-16 22:32:30.906 016 18168.35 96.02 52710.52 88888.00 2007-01-16 22:32:31.406 016 18168.32 95.96 52710.53 88888.00 2007-01-16 22:32:31.906 016 18168.25 95.87 52710.41 88888.00 2007-01-16 22:32:32.406 016 18168.31 95.77 52710.36 88888.00 2007-01-16 22:32:32.906 016 18168.32 95.81 52710.38 88888.00 2007-01-16 22:32:33.406 016 18168.32 95.87 52710.37 88888.00 2007-01-16 22:32:33.906 016 18168.36 95.84 52710.31 88888.00 2007-01-16 22:32:34.406 016 18168.29 95.75 52710.43 88888.00 2007-01-16 22:32:34.906 016 18168.24 95.72 52710.42 88888.00 2007-01-16 22:32:35.406 016 18168.22 95.75 52710.44 88888.00 2007-01-16 22:32:35.906 016 18168.27 95.77 52710.54 88888.00 2007-01-16 22:32:36.406 016 18168.24 95.77 52710.56 88888.00 2007-01-16 22:32:36.906 016 18168.21 95.73 52710.70 88888.00 2007-01-16 22:32:37.406 016 18168.15 95.59 52710.70 88888.00 2007-01-16 22:32:37.906 016 18168.09 95.61 52710.65 88888.00 2007-01-16 22:32:38.406 016 18168.05 95.59 52710.66 88888.00 2007-01-16 22:32:38.906 016 18168.04 95.55 52710.65 88888.00 2007-01-16 22:32:39.406 016 18168.14 95.53 52710.58 88888.00 2007-01-16 22:32:39.906 016 18168.18 95.50 52710.60 88888.00 2007-01-16 22:32:40.406 016 18168.08 95.49 52710.60 88888.00 2007-01-16 22:32:40.906 016 18168.08 95.45 52710.64 88888.00 2007-01-16 22:32:41.406 016 18168.04 95.41 52710.64 88888.00 2007-01-16 22:32:41.906 016 18168.00 95.36 52710.67 88888.00 2007-01-16 22:32:42.406 016 18167.97 95.26 52710.71 88888.00 2007-01-16 22:32:42.906 016 18168.06 95.28 52710.76 88888.00 2007-01-16 22:32:43.406 016 18167.99 95.33 52710.78 88888.00 2007-01-16 22:32:43.906 016 18168.02 95.34 52710.83 88888.00 2007-01-16 22:32:44.406 016 18167.89 95.22 52710.77 88888.00 2007-01-16 22:32:44.906 016 18167.89 95.22 52710.81 88888.00 2007-01-16 22:32:45.406 016 18167.85 95.28 52710.89 88888.00 2007-01-16 22:32:45.906 016 18167.87 95.30 52710.94 88888.00 2007-01-16 22:32:46.406 016 18167.82 95.22 52710.86 88888.00 2007-01-16 22:32:46.906 016 18167.85 95.11 52710.81 88888.00 2007-01-16 22:32:47.406 016 18167.91 95.04 52710.81 88888.00 2007-01-16 22:32:47.906 016 18167.74 95.11 52710.78 88888.00 2007-01-16 22:32:48.406 016 18167.69 95.12 52710.86 88888.00 2007-01-16 22:32:48.906 016 18167.69 95.05 52710.82 88888.00 2007-01-16 22:32:49.406 016 18167.62 94.95 52710.79 88888.00 2007-01-16 22:32:49.906 016 18167.56 94.87 52710.75 88888.00 2007-01-16 22:32:50.406 016 18167.59 94.78 52710.71 88888.00 2007-01-16 22:32:50.906 016 18167.52 94.90 52710.75 88888.00 2007-01-16 22:32:51.406 016 18167.43 95.02 52710.61 88888.00 2007-01-16 22:32:51.906 016 18167.39 94.95 52710.82 88888.00 2007-01-16 22:32:52.406 016 18167.39 94.85 52710.86 88888.00 2007-01-16 22:32:52.906 016 18167.32 94.86 52710.77 88888.00 2007-01-16 22:32:53.406 016 18167.22 94.90 52710.93 88888.00 2007-01-16 22:32:53.906 016 18167.21 94.87 52710.94 88888.00 2007-01-16 22:32:54.406 016 18167.10 94.77 52710.81 88888.00 2007-01-16 22:32:54.906 016 18167.18 94.74 52710.70 88888.00 2007-01-16 22:32:55.406 016 18167.17 94.70 52710.72 88888.00 2007-01-16 22:32:55.906 016 18167.23 94.67 52710.83 88888.00 2007-01-16 22:32:56.406 016 18167.16 94.67 52710.90 88888.00 2007-01-16 22:32:56.906 016 18167.24 94.73 52710.88 88888.00 2007-01-16 22:32:57.406 016 18167.05 94.70 52710.85 88888.00 2007-01-16 22:32:57.906 016 18166.94 94.70 52710.94 88888.00 2007-01-16 22:32:58.406 016 18166.88 94.65 52710.93 88888.00 2007-01-16 22:32:58.906 016 18166.93 94.58 52710.98 88888.00 2007-01-16 22:32:59.406 016 18166.91 94.61 52710.95 88888.00 2007-01-16 22:32:59.906 016 18166.88 94.55 52710.93 88888.00 2007-01-16 22:33:00.406 016 18166.96 94.40 52710.82 88888.00 2007-01-16 22:33:00.906 016 18166.97 94.38 52710.87 88888.00 2007-01-16 22:33:01.406 016 18166.95 94.48 52710.95 88888.00 2007-01-16 22:33:01.906 016 18166.87 94.46 52711.02 88888.00 2007-01-16 22:33:02.406 016 18166.91 94.46 52710.87 88888.00 2007-01-16 22:33:02.906 016 18166.86 94.41 52710.76 88888.00 2007-01-16 22:33:03.406 016 18166.96 94.45 52710.79 88888.00 2007-01-16 22:33:03.906 016 18166.87 94.42 52710.93 88888.00 2007-01-16 22:33:04.406 016 18166.72 94.36 52710.91 88888.00 2007-01-16 22:33:04.906 016 18166.74 94.35 52710.88 88888.00 2007-01-16 22:33:05.406 016 18166.79 94.40 52710.93 88888.00 2007-01-16 22:33:05.906 016 18166.83 94.42 52710.89 88888.00 2007-01-16 22:33:06.406 016 18166.73 94.35 52710.98 88888.00 2007-01-16 22:33:06.906 016 18166.68 94.33 52710.98 88888.00 2007-01-16 22:33:07.406 016 18166.64 94.31 52710.96 88888.00 2007-01-16 22:33:07.906 016 18166.54 94.37 52710.89 88888.00 2007-01-16 22:33:08.406 016 18166.42 94.38 52711.00 88888.00 2007-01-16 22:33:08.906 016 18166.51 94.32 52710.98 88888.00 2007-01-16 22:33:09.406 016 18166.53 94.36 52711.01 88888.00 2007-01-16 22:33:09.906 016 18166.55 94.37 52711.01 88888.00 2007-01-16 22:33:10.406 016 18166.65 94.36 52710.93 88888.00 2007-01-16 22:33:10.906 016 18166.47 94.33 52711.05 88888.00 2007-01-16 22:33:11.406 016 18166.36 94.28 52711.03 88888.00 2007-01-16 22:33:11.906 016 18166.25 94.23 52710.95 88888.00 2007-01-16 22:33:12.406 016 18166.33 94.34 52710.97 88888.00 2007-01-16 22:33:12.906 016 18166.34 94.42 52711.00 88888.00 2007-01-16 22:33:13.406 016 18166.23 94.43 52711.03 88888.00 2007-01-16 22:33:13.906 016 18166.14 94.40 52710.94 88888.00 2007-01-16 22:33:14.406 016 18166.13 94.42 52710.96 88888.00 2007-01-16 22:33:14.906 016 18166.08 94.42 52711.08 88888.00 2007-01-16 22:33:15.406 016 18166.04 94.44 52711.11 88888.00 2007-01-16 22:33:15.906 016 18165.91 94.46 52711.09 88888.00 2007-01-16 22:33:16.406 016 18166.04 94.49 52711.00 88888.00 2007-01-16 22:33:16.906 016 18166.25 94.56 52711.16 88888.00 2007-01-16 22:33:17.406 016 18166.11 94.54 52711.18 88888.00 2007-01-16 22:33:17.906 016 18166.03 94.54 52711.09 88888.00 2007-01-16 22:33:18.406 016 18166.00 94.67 52711.00 88888.00 2007-01-16 22:33:18.906 016 18166.09 94.64 52711.07 88888.00 2007-01-16 22:33:19.406 016 18166.13 94.67 52711.10 88888.00 2007-01-16 22:33:19.906 016 18166.11 94.68 52711.16 88888.00 2007-01-16 22:33:20.406 016 18166.04 94.66 52711.16 88888.00 2007-01-16 22:33:20.906 016 18165.88 94.63 52711.21 88888.00 2007-01-16 22:33:21.406 016 18166.00 94.59 52711.31 88888.00 2007-01-16 22:33:21.906 016 18166.03 94.61 52711.16 88888.00 2007-01-16 22:33:22.406 016 18166.02 94.68 52711.20 88888.00 2007-01-16 22:33:22.906 016 18165.93 94.70 52711.28 88888.00 2007-01-16 22:33:23.406 016 18165.85 94.76 52711.19 88888.00 2007-01-16 22:33:23.906 016 18165.85 94.82 52711.19 88888.00 2007-01-16 22:33:24.406 016 18165.75 94.76 52711.11 88888.00 2007-01-16 22:33:24.906 016 18165.70 94.81 52711.18 88888.00 2007-01-16 22:33:25.406 016 18165.61 94.83 52711.29 88888.00 2007-01-16 22:33:25.906 016 18165.63 94.86 52711.31 88888.00 2007-01-16 22:33:26.406 016 18165.55 94.89 52711.34 88888.00 2007-01-16 22:33:26.906 016 18165.34 94.88 52711.34 88888.00 2007-01-16 22:33:27.406 016 18165.28 94.88 52711.53 88888.00 2007-01-16 22:33:27.906 016 18165.24 94.89 52711.48 88888.00 2007-01-16 22:33:28.406 016 18165.17 94.98 52711.44 88888.00 2007-01-16 22:33:28.906 016 18165.13 95.01 52711.46 88888.00 2007-01-16 22:33:29.406 016 18165.04 95.02 52711.36 88888.00 2007-01-16 22:33:29.906 016 18164.90 95.07 52711.34 88888.00 2007-01-16 22:33:30.406 016 18164.84 95.11 52711.36 88888.00 2007-01-16 22:33:30.906 016 18164.76 95.07 52711.47 88888.00 2007-01-16 22:33:31.406 016 18164.71 95.11 52711.45 88888.00 2007-01-16 22:33:31.906 016 18164.74 95.14 52711.48 88888.00 2007-01-16 22:33:32.406 016 18164.77 95.18 52711.58 88888.00 2007-01-16 22:33:32.906 016 18164.69 95.17 52711.52 88888.00 2007-01-16 22:33:33.406 016 18164.74 95.09 52711.46 88888.00 2007-01-16 22:33:33.906 016 18164.62 95.16 52711.44 88888.00 2007-01-16 22:33:34.406 016 18164.47 95.21 52711.47 88888.00 2007-01-16 22:33:34.906 016 18164.47 95.19 52711.43 88888.00 2007-01-16 22:33:35.406 016 18164.49 95.23 52711.48 88888.00 2007-01-16 22:33:35.906 016 18164.39 95.25 52711.48 88888.00 2007-01-16 22:33:36.406 016 18164.38 95.25 52711.42 88888.00 2007-01-16 22:33:36.906 016 18164.35 95.35 52711.36 88888.00 2007-01-16 22:33:37.406 016 18164.41 95.32 52711.30 88888.00 2007-01-16 22:33:37.906 016 18164.23 95.35 52711.35 88888.00 2007-01-16 22:33:38.406 016 18164.20 95.39 52711.49 88888.00 2007-01-16 22:33:38.906 016 18164.24 95.35 52711.54 88888.00 2007-01-16 22:33:39.406 016 18164.24 95.30 52711.60 88888.00 2007-01-16 22:33:39.906 016 18164.17 95.38 52711.63 88888.00 2007-01-16 22:33:40.406 016 18164.11 95.50 52711.53 88888.00 2007-01-16 22:33:40.906 016 18164.02 95.54 52711.46 88888.00 2007-01-16 22:33:41.406 016 18163.97 95.57 52711.51 88888.00 2007-01-16 22:33:41.906 016 18163.87 95.62 52711.48 88888.00 2007-01-16 22:33:42.406 016 18163.84 95.65 52711.41 88888.00 2007-01-16 22:33:42.906 016 18163.85 95.65 52711.36 88888.00 2007-01-16 22:33:43.406 016 18163.97 95.66 52711.41 88888.00 2007-01-16 22:33:43.906 016 18164.01 95.64 52711.39 88888.00 2007-01-16 22:33:44.406 016 18163.81 95.67 52711.34 88888.00 2007-01-16 22:33:44.906 016 18163.69 95.71 52711.32 88888.00 2007-01-16 22:33:45.406 016 18163.65 95.70 52711.26 88888.00 2007-01-16 22:33:45.906 016 18163.65 95.76 52711.37 88888.00 2007-01-16 22:33:46.406 016 18163.75 95.71 52711.39 88888.00 2007-01-16 22:33:46.906 016 18163.74 95.75 52711.32 88888.00 2007-01-16 22:33:47.406 016 18163.68 95.86 52711.36 88888.00 2007-01-16 22:33:47.906 016 18163.68 95.94 52711.37 88888.00 2007-01-16 22:33:48.406 016 18163.65 96.00 52711.43 88888.00 2007-01-16 22:33:48.906 016 18163.66 96.04 52711.39 88888.00 2007-01-16 22:33:49.406 016 18163.57 96.05 52711.39 88888.00 2007-01-16 22:33:49.906 016 18163.53 96.09 52711.36 88888.00 2007-01-16 22:33:50.406 016 18163.50 96.09 52711.25 88888.00 2007-01-16 22:33:50.906 016 18163.59 96.15 52711.13 88888.00 2007-01-16 22:33:51.406 016 18163.57 96.15 52711.14 88888.00 2007-01-16 22:33:51.906 016 18163.50 96.15 52711.24 88888.00 2007-01-16 22:33:52.406 016 18163.46 96.26 52711.16 88888.00 2007-01-16 22:33:52.906 016 18163.35 96.31 52711.10 88888.00 2007-01-16 22:33:53.406 016 18163.29 96.36 52711.09 88888.00 2007-01-16 22:33:53.906 016 18163.35 96.32 52710.99 88888.00 2007-01-16 22:33:54.406 016 18163.38 96.22 52710.93 88888.00 2007-01-16 22:33:54.906 016 18163.29 96.23 52710.96 88888.00 2007-01-16 22:33:55.406 016 18163.26 96.37 52710.94 88888.00 2007-01-16 22:33:55.906 016 18163.25 96.43 52710.89 88888.00 2007-01-16 22:33:56.406 016 18163.33 96.44 52711.01 88888.00 2007-01-16 22:33:56.906 016 18163.26 96.49 52711.08 88888.00 2007-01-16 22:33:57.406 016 18163.19 96.52 52711.02 88888.00 2007-01-16 22:33:57.906 016 18163.21 96.48 52711.02 88888.00 2007-01-16 22:33:58.406 016 18163.19 96.50 52711.02 88888.00 2007-01-16 22:33:58.906 016 18163.24 96.59 52710.93 88888.00 2007-01-16 22:33:59.406 016 18163.29 96.59 52710.89 88888.00 2007-01-16 22:33:59.906 016 18163.27 96.50 52710.91 88888.00 2007-01-16 22:34:00.406 016 18163.24 96.62 52710.93 88888.00 2007-01-16 22:34:00.906 016 18163.25 96.72 52710.84 88888.00 2007-01-16 22:34:01.406 016 18163.26 96.67 52710.82 88888.00 2007-01-16 22:34:01.906 016 18163.26 96.69 52710.76 88888.00 2007-01-16 22:34:02.406 016 18163.29 96.66 52710.64 88888.00 2007-01-16 22:34:02.906 016 18163.30 96.67 52710.63 88888.00 2007-01-16 22:34:03.406 016 18163.27 96.72 52710.74 88888.00 2007-01-16 22:34:03.906 016 18163.14 96.82 52710.73 88888.00 2007-01-16 22:34:04.406 016 18163.11 96.80 52710.65 88888.00 2007-01-16 22:34:04.906 016 18163.14 96.68 52710.54 88888.00 2007-01-16 22:34:05.406 016 18163.21 96.62 52710.45 88888.00 2007-01-16 22:34:05.906 016 18163.16 96.66 52710.49 88888.00 2007-01-16 22:34:06.406 016 18163.16 96.68 52710.47 88888.00 2007-01-16 22:34:06.906 016 18163.26 96.66 52710.35 88888.00 2007-01-16 22:34:07.406 016 18163.28 96.66 52710.31 88888.00 2007-01-16 22:34:07.906 016 18163.21 96.65 52710.43 88888.00 2007-01-16 22:34:08.406 016 18163.21 96.61 52710.49 88888.00 2007-01-16 22:34:08.906 016 18163.31 96.55 52710.35 88888.00 2007-01-16 22:34:09.406 016 18163.36 96.57 52710.39 88888.00 2007-01-16 22:34:09.906 016 18163.39 96.48 52710.40 88888.00 2007-01-16 22:34:10.406 016 18163.41 96.43 52710.48 88888.00 2007-01-16 22:34:10.906 016 18163.32 96.51 52710.42 88888.00 2007-01-16 22:34:11.406 016 18163.36 96.45 52710.44 88888.00 2007-01-16 22:34:11.906 016 18163.41 96.42 52710.53 88888.00 2007-01-16 22:34:12.406 016 18163.40 96.43 52710.43 88888.00 2007-01-16 22:34:12.906 016 18163.39 96.46 52710.45 88888.00 2007-01-16 22:34:13.406 016 18163.43 96.45 52710.43 88888.00 2007-01-16 22:34:13.906 016 18163.44 96.48 52710.37 88888.00 2007-01-16 22:34:14.406 016 18163.48 96.38 52710.33 88888.00 2007-01-16 22:34:14.906 016 18163.46 96.37 52710.32 88888.00 2007-01-16 22:34:15.406 016 18163.28 96.31 52710.21 88888.00 2007-01-16 22:34:15.906 016 18163.21 96.26 52710.23 88888.00 2007-01-16 22:34:16.406 016 18163.36 96.21 52710.15 88888.00 2007-01-16 22:34:16.906 016 18163.40 96.19 52710.17 88888.00 2007-01-16 22:34:17.406 016 18163.36 96.08 52710.26 88888.00 2007-01-16 22:34:17.906 016 18163.30 96.13 52710.24 88888.00 2007-01-16 22:34:18.406 016 18163.32 96.18 52710.19 88888.00 2007-01-16 22:34:18.906 016 18163.30 96.15 52710.13 88888.00 2007-01-16 22:34:19.406 016 18163.37 96.12 52710.18 88888.00 2007-01-16 22:34:19.906 016 18163.27 96.09 52710.16 88888.00 2007-01-16 22:34:20.406 016 18163.29 96.03 52710.19 88888.00 2007-01-16 22:34:20.906 016 18163.27 95.95 52710.17 88888.00 2007-01-16 22:34:21.406 016 18163.30 95.85 52710.27 88888.00 2007-01-16 22:34:21.906 016 18163.37 95.84 52710.31 88888.00 2007-01-16 22:34:22.406 016 18163.26 95.84 52710.18 88888.00 2007-01-16 22:34:22.906 016 18163.32 95.72 52710.13 88888.00 2007-01-16 22:34:23.406 016 18163.39 95.71 52710.17 88888.00 2007-01-16 22:34:23.906 016 18163.35 95.70 52710.16 88888.00 2007-01-16 22:34:24.406 016 18163.30 95.74 52710.09 88888.00 2007-01-16 22:34:24.906 016 18163.39 95.80 52710.08 88888.00 2007-01-16 22:34:25.406 016 18163.36 95.77 52710.08 88888.00 2007-01-16 22:34:25.906 016 18163.38 95.80 52710.10 88888.00 2007-01-16 22:34:26.406 016 18163.33 95.80 52710.07 88888.00 2007-01-16 22:34:26.906 016 18163.36 95.80 52710.05 88888.00 2007-01-16 22:34:27.406 016 18163.33 95.76 52710.07 88888.00 2007-01-16 22:34:27.906 016 18163.32 95.73 52710.04 88888.00 2007-01-16 22:34:28.406 016 18163.36 95.62 52710.00 88888.00 2007-01-16 22:34:28.906 016 18163.30 95.45 52710.03 88888.00 2007-01-16 22:34:29.406 016 18163.35 95.45 52710.02 88888.00 2007-01-16 22:34:29.906 016 18163.35 95.55 52710.16 88888.00 2007-01-16 22:34:30.406 016 18163.50 95.55 52710.15 88888.00 2007-01-16 22:34:30.906 016 18163.53 95.52 52710.08 88888.00 2007-01-16 22:34:31.406 016 18163.57 95.52 52710.01 88888.00 2007-01-16 22:34:31.906 016 18163.50 95.50 52710.05 88888.00 2007-01-16 22:34:32.406 016 18163.55 95.52 52710.13 88888.00 2007-01-16 22:34:32.906 016 18163.65 95.66 52710.12 88888.00 2007-01-16 22:34:33.406 016 18163.61 95.68 52710.01 88888.00 2007-01-16 22:34:33.906 016 18163.55 95.50 52710.06 88888.00 2007-01-16 22:34:34.406 016 18163.70 95.44 52710.02 88888.00 2007-01-16 22:34:34.906 016 18163.75 95.46 52710.02 88888.00 2007-01-16 22:34:35.406 016 18163.84 95.61 52710.06 88888.00 2007-01-16 22:34:35.906 016 18163.84 95.67 52710.15 88888.00 2007-01-16 22:34:36.406 016 18163.83 95.55 52710.17 88888.00 2007-01-16 22:34:36.906 016 18163.91 95.47 52710.09 88888.00 2007-01-16 22:34:37.406 016 18164.05 95.49 52710.13 88888.00 2007-01-16 22:34:37.906 016 18164.09 95.47 52710.26 88888.00 2007-01-16 22:34:38.406 016 18164.15 95.49 52710.23 88888.00 2007-01-16 22:34:38.906 016 18164.18 95.46 52710.25 88888.00 2007-01-16 22:34:39.406 016 18164.20 95.44 52710.29 88888.00 2007-01-16 22:34:39.906 016 18164.20 95.50 52710.35 88888.00 2007-01-16 22:34:40.406 016 18164.23 95.54 52710.49 88888.00 2007-01-16 22:34:40.906 016 18164.28 95.43 52710.41 88888.00 2007-01-16 22:34:41.406 016 18164.36 95.39 52710.37 88888.00 2007-01-16 22:34:41.906 016 18164.38 95.38 52710.38 88888.00 2007-01-16 22:34:42.406 016 18164.45 95.35 52710.43 88888.00 2007-01-16 22:34:42.906 016 18164.42 95.30 52710.49 88888.00 2007-01-16 22:34:43.406 016 18164.36 95.28 52710.50 88888.00 2007-01-16 22:34:43.906 016 18164.38 95.30 52710.60 88888.00 2007-01-16 22:34:44.406 016 18164.36 95.26 52710.62 88888.00 2007-01-16 22:34:44.906 016 18164.46 95.26 52710.72 88888.00 2007-01-16 22:34:45.406 016 18164.59 95.29 52710.74 88888.00 2007-01-16 22:34:45.906 016 18164.83 95.29 52710.74 88888.00 2007-01-16 22:34:46.406 016 18164.96 95.34 52710.71 88888.00 2007-01-16 22:34:46.906 016 18164.74 95.37 52710.71 88888.00 2007-01-16 22:34:47.406 016 18164.58 95.33 52710.84 88888.00 2007-01-16 22:34:47.906 016 18164.53 95.33 52710.88 88888.00 2007-01-16 22:34:48.406 016 18164.62 95.37 52710.94 88888.00 2007-01-16 22:34:48.906 016 18164.69 95.29 52711.13 88888.00 2007-01-16 22:34:49.406 016 18164.67 95.33 52711.19 88888.00 2007-01-16 22:34:49.906 016 18164.60 95.35 52711.20 88888.00 2007-01-16 22:34:50.406 016 18164.57 95.34 52711.26 88888.00 2007-01-16 22:34:50.906 016 18164.62 95.30 52711.35 88888.00 2007-01-16 22:34:51.406 016 18164.58 95.30 52711.32 88888.00 2007-01-16 22:34:51.906 016 18164.52 95.36 52711.31 88888.00 2007-01-16 22:34:52.406 016 18164.53 95.35 52711.36 88888.00 2007-01-16 22:34:52.906 016 18164.45 95.30 52711.41 88888.00 2007-01-16 22:34:53.406 016 18164.38 95.37 52711.40 88888.00 2007-01-16 22:34:53.906 016 18164.31 95.39 52711.32 88888.00 2007-01-16 22:34:54.406 016 18164.23 95.42 52711.35 88888.00 2007-01-16 22:34:54.906 016 18164.24 95.41 52711.47 88888.00 2007-01-16 22:34:55.406 016 18164.31 95.40 52711.44 88888.00 2007-01-16 22:34:55.906 016 18164.33 95.41 52711.46 88888.00 2007-01-16 22:34:56.406 016 18164.25 95.46 52711.41 88888.00 2007-01-16 22:34:56.906 016 18164.42 95.44 52711.33 88888.00 2007-01-16 22:34:57.406 016 18164.39 95.57 52711.24 88888.00 2007-01-16 22:34:57.906 016 18164.37 95.70 52711.37 88888.00 2007-01-16 22:34:58.406 016 18164.46 95.75 52711.51 88888.00 2007-01-16 22:34:58.906 016 18164.49 95.78 52711.47 88888.00 2007-01-16 22:34:59.406 016 18164.50 95.68 52711.40 88888.00 2007-01-16 22:34:59.906 016 18164.42 95.77 52711.44 88888.00 2007-01-16 22:35:00.406 016 18164.44 95.86 52711.56 88888.00 2007-01-16 22:35:00.906 016 18164.41 95.87 52711.51 88888.00 2007-01-16 22:35:01.403 016 18164.40 95.84 52711.47 88888.00 2007-01-16 22:35:01.903 016 18164.49 95.82 52711.55 88888.00 2007-01-16 22:35:02.403 016 18164.65 95.96 52711.65 88888.00 2007-01-16 22:35:02.903 016 18164.67 96.10 52711.60 88888.00 2007-01-16 22:35:03.403 016 18164.66 96.23 52711.65 88888.00 2007-01-16 22:35:03.903 016 18164.70 96.28 52711.64 88888.00 2007-01-16 22:35:04.403 016 18164.77 96.28 52711.54 88888.00 2007-01-16 22:35:04.903 016 18164.88 96.25 52711.51 88888.00 2007-01-16 22:35:05.403 016 18164.98 96.38 52711.55 88888.00 2007-01-16 22:35:05.903 016 18165.01 96.48 52711.51 88888.00 2007-01-16 22:35:06.403 016 18165.03 96.58 52711.61 88888.00 2007-01-16 22:35:06.903 016 18164.92 96.61 52711.69 88888.00 2007-01-16 22:35:07.403 016 18165.00 96.49 52711.66 88888.00 2007-01-16 22:35:07.903 016 18165.07 96.61 52711.64 88888.00 2007-01-16 22:35:08.403 016 18165.10 96.75 52711.66 88888.00 2007-01-16 22:35:08.903 016 18165.07 96.73 52711.76 88888.00 2007-01-16 22:35:09.403 016 18165.14 96.81 52711.95 88888.00 2007-01-16 22:35:09.903 016 18165.20 96.87 52711.92 88888.00 2007-01-16 22:35:10.403 016 18165.13 96.91 52711.88 88888.00 2007-01-16 22:35:10.903 016 18165.12 96.83 52711.80 88888.00 2007-01-16 22:35:11.403 016 18165.23 96.84 52711.81 88888.00 2007-01-16 22:35:11.903 016 18165.22 97.00 52711.94 88888.00 2007-01-16 22:35:12.403 016 18165.25 97.08 52711.95 88888.00 2007-01-16 22:35:12.903 016 18165.18 97.06 52712.15 88888.00 2007-01-16 22:35:13.403 016 18165.15 97.13 52712.07 88888.00 2007-01-16 22:35:13.903 016 18165.18 97.18 52712.05 88888.00 2007-01-16 22:35:14.403 016 18165.21 97.17 52712.13 88888.00 2007-01-16 22:35:14.903 016 18165.10 97.25 52712.18 88888.00 2007-01-16 22:35:15.403 016 18164.98 97.37 52712.12 88888.00 2007-01-16 22:35:15.903 016 18164.95 97.51 52712.14 88888.00 2007-01-16 22:35:16.403 016 18165.05 97.47 52712.19 88888.00 2007-01-16 22:35:16.903 016 18165.04 97.44 52712.19 88888.00 2007-01-16 22:35:17.403 016 18164.99 97.48 52712.26 88888.00 2007-01-16 22:35:17.903 016 18164.96 97.48 52712.41 88888.00 2007-01-16 22:35:18.403 016 18164.87 97.52 52712.42 88888.00 2007-01-16 22:35:18.903 016 18164.91 97.58 52712.45 88888.00 2007-01-16 22:35:19.403 016 18164.84 97.65 52712.51 88888.00 2007-01-16 22:35:19.903 016 18164.72 97.67 52712.46 88888.00 2007-01-16 22:35:20.403 016 18164.62 97.72 52712.51 88888.00 2007-01-16 22:35:20.903 016 18164.63 97.75 52712.51 88888.00 2007-01-16 22:35:21.403 016 18164.63 97.84 52712.52 88888.00 2007-01-16 22:35:21.903 016 18164.61 98.00 52712.52 88888.00 2007-01-16 22:35:22.403 016 18164.41 98.07 52712.68 88888.00 2007-01-16 22:35:22.903 016 18164.37 98.04 52712.79 88888.00 2007-01-16 22:35:23.403 016 18164.28 97.99 52712.68 88888.00 2007-01-16 22:35:23.903 016 18164.22 98.06 52712.63 88888.00 2007-01-16 22:35:24.403 016 18164.24 98.06 52712.76 88888.00 2007-01-16 22:35:24.903 016 18164.36 98.08 52712.77 88888.00 2007-01-16 22:35:25.403 016 18164.36 98.09 52712.74 88888.00 2007-01-16 22:35:25.903 016 18164.37 98.15 52712.79 88888.00 2007-01-16 22:35:26.403 016 18164.39 98.20 52712.79 88888.00 2007-01-16 22:35:26.903 016 18164.37 98.29 52712.80 88888.00 2007-01-16 22:35:27.403 016 18164.36 98.39 52712.76 88888.00 2007-01-16 22:35:27.903 016 18164.28 98.36 52712.83 88888.00 2007-01-16 22:35:28.403 016 18164.23 98.37 52712.92 88888.00 2007-01-16 22:35:28.903 016 18164.27 98.33 52712.86 88888.00 2007-01-16 22:35:29.403 016 18164.27 98.36 52712.84 88888.00 2007-01-16 22:35:29.903 016 18164.19 98.49 52712.87 88888.00 2007-01-16 22:35:30.403 016 18164.14 98.53 52713.00 88888.00 2007-01-16 22:35:30.903 016 18164.03 98.54 52713.04 88888.00 2007-01-16 22:35:31.403 016 18163.97 98.59 52712.96 88888.00 2007-01-16 22:35:31.903 016 18163.96 98.68 52712.96 88888.00 2007-01-16 22:35:32.403 016 18164.01 98.64 52713.02 88888.00 2007-01-16 22:35:32.903 016 18164.12 98.66 52713.13 88888.00 2007-01-16 22:35:33.403 016 18164.00 98.74 52713.21 88888.00 2007-01-16 22:35:33.903 016 18163.82 98.71 52713.21 88888.00 2007-01-16 22:35:34.403 016 18163.79 98.76 52713.23 88888.00 2007-01-16 22:35:34.903 016 18163.91 98.82 52713.11 88888.00 2007-01-16 22:35:35.403 016 18163.82 98.83 52713.06 88888.00 2007-01-16 22:35:35.903 016 18163.74 98.95 52713.07 88888.00 2007-01-16 22:35:36.403 016 18163.66 98.94 52713.02 88888.00 2007-01-16 22:35:36.903 016 18163.76 99.00 52713.13 88888.00 2007-01-16 22:35:37.403 016 18163.74 99.12 52713.11 88888.00 2007-01-16 22:35:37.903 016 18163.76 99.18 52713.17 88888.00 2007-01-16 22:35:38.403 016 18163.75 99.13 52713.23 88888.00 2007-01-16 22:35:38.903 016 18163.75 99.28 52713.20 88888.00 2007-01-16 22:35:39.403 016 18163.68 99.30 52713.27 88888.00 2007-01-16 22:35:39.903 016 18163.69 99.24 52713.28 88888.00 2007-01-16 22:35:40.403 016 18163.76 99.28 52713.29 88888.00 2007-01-16 22:35:40.903 016 18163.69 99.33 52713.37 88888.00 2007-01-16 22:35:41.403 016 18163.36 99.31 52713.39 88888.00 2007-01-16 22:35:41.903 016 18163.22 99.30 52713.49 88888.00 2007-01-16 22:35:42.403 016 18163.13 99.35 52713.43 88888.00 2007-01-16 22:35:42.903 016 18163.05 99.36 52713.43 88888.00 2007-01-16 22:35:43.403 016 18162.96 99.39 52713.43 88888.00 2007-01-16 22:35:43.903 016 18162.89 99.47 52713.45 88888.00 2007-01-16 22:35:44.403 016 18162.89 99.51 52713.49 88888.00 2007-01-16 22:35:44.903 016 18162.83 99.50 52713.49 88888.00 2007-01-16 22:35:45.403 016 18162.85 99.54 52713.42 88888.00 2007-01-16 22:35:45.903 016 18162.76 99.49 52713.38 88888.00 2007-01-16 22:35:46.403 016 18162.65 99.52 52713.42 88888.00 2007-01-16 22:35:46.903 016 18162.65 99.52 52713.49 88888.00 2007-01-16 22:35:47.403 016 18162.74 99.53 52713.55 88888.00 2007-01-16 22:35:47.903 016 18162.71 99.52 52713.53 88888.00 2007-01-16 22:35:48.403 016 18162.60 99.61 52713.51 88888.00 2007-01-16 22:35:48.903 016 18162.51 99.62 52713.44 88888.00 2007-01-16 22:35:49.403 016 18162.53 99.63 52713.34 88888.00 2007-01-16 22:35:49.903 016 18162.54 99.72 52713.19 88888.00 2007-01-16 22:35:50.403 016 18162.51 99.76 52713.23 88888.00 2007-01-16 22:35:50.903 016 18162.50 99.71 52713.23 88888.00 2007-01-16 22:35:51.403 016 18162.55 99.69 52713.32 88888.00 2007-01-16 22:35:51.903 016 18162.48 99.69 52713.29 88888.00 2007-01-16 22:35:52.403 016 18162.48 99.64 52713.31 88888.00 2007-01-16 22:35:52.903 016 18162.43 99.76 52713.23 88888.00 2007-01-16 22:35:53.403 016 18162.49 99.86 52713.25 88888.00 2007-01-16 22:35:53.903 016 18162.40 99.96 52713.28 88888.00 2007-01-16 22:35:54.403 016 18162.49 99.98 52713.38 88888.00 2007-01-16 22:35:54.903 016 18162.49 100.03 52713.31 88888.00 2007-01-16 22:35:55.403 016 18162.48 99.92 52713.21 88888.00 2007-01-16 22:35:55.903 016 18162.52 99.86 52713.17 88888.00 2007-01-16 22:35:56.403 016 18162.37 99.86 52713.11 88888.00 2007-01-16 22:35:56.903 016 18162.39 99.82 52713.14 88888.00 2007-01-16 22:35:57.403 016 18162.34 99.85 52713.15 88888.00 2007-01-16 22:35:57.903 016 18162.37 99.89 52713.16 88888.00 2007-01-16 22:35:58.403 016 18162.29 99.87 52713.14 88888.00 2007-01-16 22:35:58.903 016 18162.14 99.90 52713.10 88888.00 2007-01-16 22:35:59.403 016 18162.03 99.94 52713.18 88888.00 2007-01-16 22:35:59.903 016 18162.09 99.98 52713.30 88888.00 2007-01-16 22:36:00.403 016 18162.11 99.92 52713.17 88888.00 2007-01-16 22:36:00.903 016 18162.07 99.89 52713.08 88888.00 2007-01-16 22:36:01.403 016 18162.02 99.82 52713.15 88888.00 2007-01-16 22:36:01.903 016 18161.98 99.87 52713.09 88888.00 2007-01-16 22:36:02.403 016 18162.00 100.08 52713.10 88888.00 2007-01-16 22:36:02.903 016 18162.05 100.12 52713.04 88888.00 2007-01-16 22:36:03.403 016 18161.99 100.13 52713.02 88888.00 2007-01-16 22:36:03.903 016 18161.98 100.20 52713.11 88888.00 2007-01-16 22:36:04.403 016 18161.85 100.31 52713.14 88888.00 2007-01-16 22:36:04.903 016 18161.90 100.29 52713.16 88888.00 2007-01-16 22:36:05.403 016 18161.89 100.36 52713.10 88888.00 2007-01-16 22:36:05.903 016 18161.84 100.36 52713.16 88888.00 2007-01-16 22:36:06.403 016 18161.85 100.23 52713.14 88888.00 2007-01-16 22:36:06.903 016 18161.69 100.20 52713.13 88888.00 2007-01-16 22:36:07.403 016 18161.61 100.22 52713.18 88888.00 2007-01-16 22:36:07.903 016 18161.62 100.24 52713.21 88888.00 2007-01-16 22:36:08.403 016 18161.58 100.29 52713.38 88888.00 2007-01-16 22:36:08.903 016 18161.56 100.32 52713.50 88888.00 2007-01-16 22:36:09.403 016 18161.45 100.31 52713.56 88888.00 2007-01-16 22:36:09.903 016 18161.45 100.33 52713.52 88888.00 2007-01-16 22:36:10.403 016 18161.34 100.36 52713.53 88888.00 2007-01-16 22:36:10.903 016 18161.15 100.41 52713.61 88888.00 2007-01-16 22:36:11.403 016 18161.14 100.42 52713.62 88888.00 2007-01-16 22:36:11.903 016 18161.11 100.51 52713.55 88888.00 2007-01-16 22:36:12.403 016 18161.01 100.63 52713.57 88888.00 2007-01-16 22:36:12.903 016 18160.93 100.62 52713.54 88888.00 2007-01-16 22:36:13.403 016 18160.57 100.58 52713.50 88888.00 2007-01-16 22:36:13.903 016 18160.51 100.56 52713.43 88888.00 2007-01-16 22:36:14.403 016 18160.42 100.57 52713.46 88888.00 2007-01-16 22:36:14.903 016 18160.42 100.55 52713.54 88888.00 2007-01-16 22:36:15.403 016 18160.36 100.55 52713.74 88888.00 2007-01-16 22:36:15.903 016 18160.33 100.52 52713.88 88888.00 2007-01-16 22:36:16.403 016 18160.24 100.55 52713.87 88888.00 2007-01-16 22:36:16.903 016 18160.05 100.63 52713.84 88888.00 2007-01-16 22:36:17.403 016 18159.85 100.78 52713.84 88888.00 2007-01-16 22:36:17.903 016 18159.78 100.80 52713.83 88888.00 2007-01-16 22:36:18.403 016 18159.73 100.80 52713.77 88888.00 2007-01-16 22:36:18.903 016 18159.66 100.83 52713.75 88888.00 2007-01-16 22:36:19.403 016 18159.48 100.80 52713.83 88888.00 2007-01-16 22:36:19.903 016 18159.42 100.86 52713.81 88888.00 2007-01-16 22:36:20.403 016 18159.36 101.03 52713.78 88888.00 2007-01-16 22:36:20.903 016 18159.14 101.06 52713.81 88888.00 2007-01-16 22:36:21.403 016 18159.05 101.11 52713.87 88888.00 2007-01-16 22:36:21.903 016 18158.87 101.15 52713.99 88888.00 2007-01-16 22:36:22.403 016 18158.76 101.12 52714.13 88888.00 2007-01-16 22:36:22.903 016 18158.76 101.09 52714.21 88888.00 2007-01-16 22:36:23.403 016 18158.69 101.14 52714.19 88888.00 2007-01-16 22:36:23.903 016 18158.58 101.21 52714.21 88888.00 2007-01-16 22:36:24.403 016 18158.53 101.31 52714.18 88888.00 2007-01-16 22:36:24.903 016 18158.48 101.33 52714.21 88888.00 2007-01-16 22:36:25.403 016 18158.30 101.35 52714.15 88888.00 2007-01-16 22:36:25.903 016 18158.11 101.38 52714.23 88888.00 2007-01-16 22:36:26.403 016 18158.05 101.32 52714.29 88888.00 2007-01-16 22:36:26.903 016 18158.00 101.33 52714.29 88888.00 2007-01-16 22:36:27.403 016 18157.95 101.34 52714.30 88888.00 2007-01-16 22:36:27.903 016 18157.85 101.36 52714.26 88888.00 2007-01-16 22:36:28.403 016 18157.78 101.39 52714.26 88888.00 2007-01-16 22:36:28.903 016 18157.79 101.34 52714.19 88888.00 2007-01-16 22:36:29.403 016 18157.78 101.45 52714.13 88888.00 2007-01-16 22:36:29.903 016 18157.68 101.54 52714.12 88888.00 2007-01-16 22:36:30.403 016 18157.64 101.56 52714.06 88888.00 2007-01-16 22:36:30.903 016 18157.52 101.59 52713.99 88888.00 2007-01-16 22:36:31.403 016 18157.62 101.65 52713.98 88888.00 2007-01-16 22:36:31.903 016 18157.58 101.69 52713.95 88888.00 2007-01-16 22:36:32.403 016 18157.58 101.84 52713.91 88888.00 2007-01-16 22:36:32.903 016 18157.53 101.97 52713.92 88888.00 2007-01-16 22:36:33.403 016 18157.57 101.99 52713.91 88888.00 2007-01-16 22:36:33.903 016 18157.72 102.06 52713.85 88888.00 2007-01-16 22:36:34.403 016 18157.74 102.02 52713.78 88888.00 2007-01-16 22:36:34.903 016 18157.72 102.03 52713.75 88888.00 2007-01-16 22:36:35.403 016 18157.68 102.04 52713.73 88888.00 2007-01-16 22:36:35.903 016 18157.76 102.20 52713.80 88888.00 2007-01-16 22:36:36.403 016 18157.71 102.31 52713.76 88888.00 2007-01-16 22:36:36.903 016 18157.79 102.21 52713.66 88888.00 2007-01-16 22:36:37.403 016 18157.86 102.28 52713.61 88888.00 2007-01-16 22:36:37.903 016 18157.82 102.34 52713.71 88888.00 2007-01-16 22:36:38.403 016 18157.79 102.50 52713.73 88888.00 2007-01-16 22:36:38.903 016 18157.75 102.59 52713.72 88888.00 2007-01-16 22:36:39.403 016 18157.82 102.65 52713.61 88888.00 2007-01-16 22:36:39.903 016 18157.94 102.71 52713.66 88888.00 2007-01-16 22:36:40.403 016 18157.99 102.74 52713.74 88888.00 2007-01-16 22:36:40.903 016 18157.93 102.82 52713.76 88888.00 2007-01-16 22:36:41.403 016 18157.88 102.94 52713.69 88888.00 2007-01-16 22:36:41.903 016 18157.88 102.94 52713.67 88888.00 2007-01-16 22:36:42.403 016 18157.88 102.97 52713.65 88888.00 2007-01-16 22:36:42.903 016 18157.81 102.99 52713.68 88888.00 2007-01-16 22:36:43.403 016 18157.89 103.12 52713.73 88888.00 2007-01-16 22:36:43.903 016 18157.75 103.17 52713.83 88888.00 2007-01-16 22:36:44.403 016 18157.68 103.23 52713.81 88888.00 2007-01-16 22:36:44.903 016 18157.69 103.22 52713.81 88888.00 2007-01-16 22:36:45.403 016 18157.69 103.25 52713.84 88888.00 2007-01-16 22:36:45.903 016 18157.77 103.29 52713.93 88888.00 2007-01-16 22:36:46.403 016 18157.75 103.31 52713.95 88888.00 2007-01-16 22:36:46.903 016 18157.68 103.36 52713.85 88888.00 2007-01-16 22:36:47.403 016 18157.72 103.38 52713.75 88888.00 2007-01-16 22:36:47.903 016 18157.72 103.42 52713.90 88888.00 2007-01-16 22:36:48.403 016 18157.63 103.47 52713.95 88888.00 2007-01-16 22:36:48.903 016 18157.62 103.47 52714.04 88888.00 2007-01-16 22:36:49.403 016 18157.55 103.46 52714.06 88888.00 2007-01-16 22:36:49.903 016 18157.57 103.51 52714.03 88888.00 2007-01-16 22:36:50.403 016 18157.56 103.51 52713.99 88888.00 2007-01-16 22:36:50.903 016 18157.57 103.56 52714.00 88888.00 2007-01-16 22:36:51.403 016 18157.61 103.59 52714.00 88888.00 2007-01-16 22:36:51.903 016 18157.61 103.74 52714.00 88888.00 2007-01-16 22:36:52.403 016 18157.57 103.82 52714.10 88888.00 2007-01-16 22:36:52.903 016 18157.60 103.80 52714.11 88888.00 2007-01-16 22:36:53.403 016 18157.47 103.84 52714.15 88888.00 2007-01-16 22:36:53.903 016 18157.35 103.79 52714.14 88888.00 2007-01-16 22:36:54.403 016 18157.32 103.81 52714.25 88888.00 2007-01-16 22:36:54.903 016 18157.22 103.91 52714.29 88888.00 2007-01-16 22:36:55.403 016 18157.20 103.94 52714.24 88888.00 2007-01-16 22:36:55.903 016 18157.19 104.00 52714.20 88888.00 2007-01-16 22:36:56.403 016 18157.22 104.03 52714.23 88888.00 2007-01-16 22:36:56.903 016 18157.25 104.08 52714.25 88888.00 2007-01-16 22:36:57.403 016 18157.25 104.16 52714.32 88888.00 2007-01-16 22:36:57.903 016 18157.20 104.19 52714.34 88888.00 2007-01-16 22:36:58.403 016 18157.05 104.24 52714.36 88888.00 2007-01-16 22:36:58.903 016 18157.03 104.30 52714.29 88888.00 2007-01-16 22:36:59.403 016 18156.97 104.37 52714.18 88888.00 2007-01-16 22:36:59.903 016 18156.97 104.42 52714.26 88888.00 2007-01-16 22:37:00.403 016 18156.91 104.45 52714.35 88888.00 2007-01-16 22:37:00.903 016 18156.89 104.52 52714.24 88888.00 2007-01-16 22:37:01.403 016 18156.80 104.67 52714.20 88888.00 2007-01-16 22:37:01.903 016 18156.79 104.72 52714.26 88888.00 2007-01-16 22:37:02.403 016 18156.64 104.65 52714.31 88888.00 2007-01-16 22:37:02.903 016 18156.66 104.56 52714.33 88888.00 2007-01-16 22:37:03.403 016 18156.64 104.63 52714.30 88888.00 2007-01-16 22:37:03.903 016 18156.60 104.72 52714.36 88888.00 2007-01-16 22:37:04.403 016 18156.49 104.72 52714.44 88888.00 2007-01-16 22:37:04.903 016 18156.41 104.84 52714.50 88888.00 2007-01-16 22:37:05.403 016 18156.51 104.96 52714.64 88888.00 2007-01-16 22:37:05.903 016 18156.40 105.09 52714.74 88888.00 2007-01-16 22:37:06.403 016 18156.35 105.11 52714.72 88888.00 2007-01-16 22:37:06.903 016 18156.29 105.11 52714.72 88888.00 2007-01-16 22:37:07.403 016 18156.33 105.17 52714.78 88888.00 2007-01-16 22:37:07.903 016 18156.27 105.25 52715.01 88888.00 2007-01-16 22:37:08.403 016 18156.16 105.31 52714.85 88888.00 2007-01-16 22:37:08.903 016 18155.98 105.31 52714.78 88888.00 2007-01-16 22:37:09.403 016 18155.88 105.39 52714.79 88888.00 2007-01-16 22:37:09.903 016 18155.66 105.48 52714.84 88888.00 2007-01-16 22:37:10.403 016 18155.45 105.49 52714.81 88888.00 2007-01-16 22:37:10.903 016 18155.42 105.49 52714.84 88888.00 2007-01-16 22:37:11.403 016 18155.40 105.56 52714.87 88888.00 2007-01-16 22:37:11.903 016 18155.40 105.64 52714.92 88888.00 2007-01-16 22:37:12.403 016 18155.40 105.75 52714.88 88888.00 2007-01-16 22:37:12.903 016 18155.40 105.75 52714.80 88888.00 2007-01-16 22:37:13.403 016 18155.40 105.75 52714.70 88888.00 2007-01-16 22:37:13.903 016 18155.40 105.75 52714.81 88888.00 2007-01-16 22:37:14.403 016 18155.47 105.73 52714.88 88888.00 2007-01-16 22:37:14.903 016 18155.59 105.68 52714.92 88888.00 2007-01-16 22:37:15.403 016 18155.57 105.64 52714.91 88888.00 2007-01-16 22:37:15.903 016 18155.53 105.62 52714.93 88888.00 2007-01-16 22:37:16.403 016 18155.45 105.68 52714.97 88888.00 2007-01-16 22:37:16.903 016 18155.38 105.79 52714.97 88888.00 2007-01-16 22:37:17.403 016 18155.37 105.85 52714.95 88888.00 2007-01-16 22:37:17.903 016 18155.26 105.77 52714.91 88888.00 2007-01-16 22:37:18.403 016 18155.28 105.81 52714.97 88888.00 2007-01-16 22:37:18.903 016 18155.18 105.82 52715.02 88888.00 2007-01-16 22:37:19.403 016 18155.11 105.87 52714.90 88888.00 2007-01-16 22:37:19.903 016 18155.11 105.96 52714.81 88888.00 2007-01-16 22:37:20.403 016 18155.10 105.88 52714.80 88888.00 2007-01-16 22:37:20.903 016 18155.06 105.81 52714.78 88888.00 2007-01-16 22:37:21.403 016 18155.00 105.56 52714.74 88888.00 2007-01-16 22:37:21.903 016 18154.97 105.58 52714.89 88888.00 2007-01-16 22:37:22.403 016 18155.01 105.70 52714.90 88888.00 2007-01-16 22:37:22.903 016 18154.99 105.67 52714.78 88888.00 2007-01-16 22:37:23.403 016 18154.93 105.87 52714.73 88888.00 2007-01-16 22:37:23.903 016 18154.85 106.04 52714.79 88888.00 2007-01-16 22:37:24.403 016 18155.03 106.07 52714.79 88888.00 2007-01-16 22:37:24.903 016 18154.99 106.05 52714.77 88888.00 2007-01-16 22:37:25.403 016 18154.84 106.04 52714.77 88888.00 2007-01-16 22:37:25.903 016 18154.83 106.06 52714.81 88888.00 2007-01-16 22:37:26.403 016 18154.96 106.02 52715.00 88888.00 2007-01-16 22:37:26.903 016 18155.02 105.99 52715.03 88888.00 2007-01-16 22:37:27.403 016 18154.90 105.95 52715.00 88888.00 2007-01-16 22:37:27.903 016 18154.80 105.98 52714.95 88888.00 2007-01-16 22:37:28.403 016 18154.75 106.00 52714.79 88888.00 2007-01-16 22:37:28.903 016 18154.75 106.04 52714.79 88888.00 2007-01-16 22:37:29.403 016 18154.63 106.14 52714.97 88888.00 2007-01-16 22:37:29.903 016 18154.58 106.08 52715.05 88888.00 2007-01-16 22:37:30.403 016 18154.52 106.09 52715.03 88888.00 2007-01-16 22:37:30.903 016 18154.53 106.13 52715.01 88888.00 2007-01-16 22:37:31.403 016 18154.49 106.04 52715.04 88888.00 2007-01-16 22:37:31.903 016 18154.34 106.04 52715.15 88888.00 2007-01-16 22:37:32.403 016 18154.45 106.06 52715.14 88888.00 2007-01-16 22:37:32.903 016 18154.32 105.98 52715.11 88888.00 2007-01-16 22:37:33.403 016 18154.14 105.90 52715.09 88888.00 2007-01-16 22:37:33.903 016 18154.24 105.88 52715.12 88888.00 2007-01-16 22:37:34.403 016 18154.14 105.85 52715.15 88888.00 2007-01-16 22:37:34.903 016 18154.23 105.92 52715.04 88888.00 2007-01-16 22:37:35.403 016 18154.15 105.91 52715.06 88888.00 2007-01-16 22:37:35.903 016 18154.02 105.89 52715.14 88888.00 2007-01-16 22:37:36.403 016 18153.99 105.87 52715.24 88888.00 2007-01-16 22:37:36.903 016 18153.94 105.94 52715.29 88888.00 2007-01-16 22:37:37.403 016 18153.90 105.98 52715.25 88888.00 2007-01-16 22:37:37.903 016 18153.80 106.06 52715.22 88888.00 2007-01-16 22:37:38.403 016 18153.66 106.05 52715.26 88888.00 2007-01-16 22:37:38.903 016 18153.70 106.08 52715.13 88888.00 2007-01-16 22:37:39.403 016 18153.71 106.08 52715.12 88888.00 2007-01-16 22:37:39.903 016 18153.80 106.08 52715.34 88888.00 2007-01-16 22:37:40.403 016 18153.63 106.10 52715.27 88888.00 2007-01-16 22:37:40.903 016 18153.55 105.99 52715.24 88888.00 2007-01-16 22:37:41.403 016 18153.43 105.94 52715.20 88888.00 2007-01-16 22:37:41.903 016 18153.47 105.95 52715.15 88888.00 2007-01-16 22:37:42.403 016 18153.34 106.00 52715.20 88888.00 2007-01-16 22:37:42.903 016 18153.30 106.12 52715.18 88888.00 2007-01-16 22:37:43.403 016 18153.27 106.18 52715.19 88888.00 2007-01-16 22:37:43.903 016 18153.17 106.16 52715.24 88888.00 2007-01-16 22:37:44.403 016 18153.14 106.11 52715.22 88888.00 2007-01-16 22:37:44.903 016 18153.06 106.13 52715.34 88888.00 2007-01-16 22:37:45.403 016 18153.05 106.12 52715.34 88888.00 2007-01-16 22:37:45.903 016 18153.16 106.06 52715.34 88888.00 2007-01-16 22:37:46.403 016 18153.08 105.91 52715.34 88888.00 2007-01-16 22:37:46.903 016 18153.14 105.84 52715.37 88888.00 2007-01-16 22:37:47.403 016 18153.08 105.83 52715.26 88888.00 2007-01-16 22:37:47.903 016 18152.97 105.95 52715.15 88888.00 2007-01-16 22:37:48.403 016 18152.91 105.96 52715.17 88888.00 2007-01-16 22:37:48.903 016 18152.84 105.91 52715.19 88888.00 2007-01-16 22:37:49.403 016 18152.91 106.03 52715.25 88888.00 2007-01-16 22:37:49.903 016 18152.79 106.07 52715.30 88888.00 2007-01-16 22:37:50.403 016 18152.73 106.04 52715.45 88888.00 2007-01-16 22:37:50.903 016 18152.65 105.88 52715.35 88888.00 2007-01-16 22:37:51.403 016 18152.55 105.89 52715.30 88888.00 2007-01-16 22:37:51.903 016 18152.46 105.89 52715.26 88888.00 2007-01-16 22:37:52.403 016 18152.36 105.88 52715.13 88888.00 2007-01-16 22:37:52.903 016 18152.29 105.89 52715.19 88888.00 2007-01-16 22:37:53.403 016 18152.30 105.86 52715.24 88888.00 2007-01-16 22:37:53.903 016 18152.35 105.81 52715.17 88888.00 2007-01-16 22:37:54.403 016 18152.29 105.88 52715.12 88888.00 2007-01-16 22:37:54.903 016 18152.25 105.91 52715.13 88888.00 2007-01-16 22:37:55.403 016 18152.24 105.91 52715.03 88888.00 2007-01-16 22:37:55.903 016 18152.15 105.94 52714.97 88888.00 2007-01-16 22:37:56.403 016 18152.23 105.91 52715.16 88888.00 2007-01-16 22:37:56.903 016 18152.24 105.97 52715.24 88888.00 2007-01-16 22:37:57.403 016 18152.21 105.92 52715.19 88888.00 2007-01-16 22:37:57.903 016 18152.13 105.94 52715.11 88888.00 2007-01-16 22:37:58.403 016 18152.14 106.06 52715.05 88888.00 2007-01-16 22:37:58.903 016 18152.10 106.08 52715.01 88888.00 2007-01-16 22:37:59.403 016 18152.12 105.99 52714.83 88888.00 2007-01-16 22:37:59.903 016 18152.20 106.00 52714.78 88888.00 2007-01-16 22:38:00.403 016 18152.10 105.96 52714.95 88888.00 2007-01-16 22:38:00.903 016 18152.13 105.92 52715.01 88888.00 2007-01-16 22:38:01.403 016 18152.03 105.89 52714.95 88888.00 2007-01-16 22:38:01.903 016 18152.04 105.92 52715.04 88888.00 2007-01-16 22:38:02.403 016 18152.11 106.07 52715.00 88888.00 2007-01-16 22:38:02.903 016 18152.06 106.06 52714.94 88888.00 2007-01-16 22:38:03.403 016 18152.11 106.01 52714.90 88888.00 2007-01-16 22:38:03.903 016 18152.25 106.02 52714.84 88888.00 2007-01-16 22:38:04.403 016 18152.24 106.05 52714.71 88888.00 2007-01-16 22:38:04.903 016 18152.09 106.06 52714.78 88888.00 2007-01-16 22:38:05.403 016 18152.04 106.05 52714.80 88888.00 2007-01-16 22:38:05.903 016 18152.11 106.08 52714.79 88888.00 2007-01-16 22:38:06.403 016 18152.14 106.10 52714.81 88888.00 2007-01-16 22:38:06.903 016 18152.11 106.03 52714.87 88888.00 2007-01-16 22:38:07.403 016 18152.26 106.10 52714.71 88888.00 2007-01-16 22:38:07.903 016 18152.26 106.12 52714.76 88888.00 2007-01-16 22:38:08.403 016 18152.20 106.11 52714.71 88888.00 2007-01-16 22:38:08.903 016 18152.24 106.13 52714.67 88888.00 2007-01-16 22:38:09.403 016 18152.24 106.16 52714.70 88888.00 2007-01-16 22:38:09.903 016 18152.34 106.15 52714.55 88888.00 2007-01-16 22:38:10.403 016 18152.42 106.14 52714.46 88888.00 2007-01-16 22:38:10.903 016 18152.38 106.19 52714.51 88888.00 2007-01-16 22:38:11.403 016 18152.30 106.16 52714.65 88888.00 2007-01-16 22:38:11.903 016 18152.43 106.14 52714.51 88888.00 2007-01-16 22:38:12.403 016 18152.41 106.20 52714.38 88888.00 2007-01-16 22:38:12.903 016 18152.39 106.23 52714.36 88888.00 2007-01-16 22:38:13.403 016 18152.30 106.20 52714.45 88888.00 2007-01-16 22:38:13.903 016 18152.33 106.16 52714.54 88888.00 2007-01-16 22:38:14.403 016 18152.24 106.15 52714.58 88888.00 2007-01-16 22:38:14.903 016 18152.46 106.17 52714.60 88888.00 2007-01-16 22:38:15.403 016 18152.55 106.25 52714.65 88888.00 2007-01-16 22:38:15.903 016 18152.36 106.20 52714.80 88888.00 2007-01-16 22:38:16.403 016 18152.30 106.13 52714.81 88888.00 2007-01-16 22:38:16.903 016 18152.38 106.15 52714.73 88888.00 2007-01-16 22:38:17.403 016 18152.44 106.22 52714.76 88888.00 2007-01-16 22:38:17.903 016 18152.43 106.17 52714.69 88888.00 2007-01-16 22:38:18.403 016 18152.39 106.15 52714.62 88888.00 2007-01-16 22:38:18.903 016 18152.40 106.22 52714.77 88888.00 2007-01-16 22:38:19.403 016 18152.41 106.23 52714.87 88888.00 2007-01-16 22:38:19.903 016 18152.39 106.21 52714.93 88888.00 2007-01-16 22:38:20.403 016 18152.33 106.12 52714.88 88888.00 2007-01-16 22:38:20.903 016 18152.40 106.07 52714.84 88888.00 2007-01-16 22:38:21.403 016 18152.49 106.14 52714.87 88888.00 2007-01-16 22:38:21.903 016 18152.40 106.20 52714.88 88888.00 2007-01-16 22:38:22.403 016 18152.26 106.16 52714.81 88888.00 2007-01-16 22:38:22.903 016 18152.33 106.13 52714.77 88888.00 2007-01-16 22:38:23.403 016 18152.42 106.10 52714.79 88888.00 2007-01-16 22:38:23.903 016 18152.38 106.08 52714.84 88888.00 2007-01-16 22:38:24.403 016 18152.29 106.06 52714.87 88888.00 2007-01-16 22:38:24.903 016 18152.22 106.03 52714.93 88888.00 2007-01-16 22:38:25.403 016 18152.13 106.05 52714.90 88888.00 2007-01-16 22:38:25.903 016 18152.15 106.05 52714.95 88888.00 2007-01-16 22:38:26.403 016 18152.11 106.09 52714.87 88888.00 2007-01-16 22:38:26.903 016 18152.04 106.12 52714.92 88888.00 2007-01-16 22:38:27.403 016 18151.96 106.06 52715.00 88888.00 2007-01-16 22:38:27.903 016 18151.82 106.14 52715.15 88888.00 2007-01-16 22:38:28.403 016 18151.73 106.15 52715.07 88888.00 2007-01-16 22:38:28.903 016 18151.63 106.11 52714.94 88888.00 2007-01-16 22:38:29.403 016 18151.60 106.10 52715.04 88888.00 2007-01-16 22:38:29.903 016 18151.63 106.18 52715.12 88888.00 2007-01-16 22:38:30.403 016 18151.57 106.25 52715.09 88888.00 2007-01-16 22:38:30.903 016 18151.63 106.16 52715.16 88888.00 2007-01-16 22:38:31.403 016 18151.58 106.18 52715.02 88888.00 2007-01-16 22:38:31.903 016 18151.43 106.26 52714.91 88888.00 2007-01-16 22:38:32.403 016 18151.39 106.23 52714.87 88888.00 2007-01-16 22:38:32.903 016 18151.38 106.23 52714.80 88888.00 2007-01-16 22:38:33.403 016 18151.36 106.32 52714.72 88888.00 2007-01-16 22:38:33.903 016 18151.42 106.37 52714.73 88888.00 2007-01-16 22:38:34.403 016 18151.41 106.32 52714.77 88888.00 2007-01-16 22:38:34.903 016 18151.41 106.39 52714.69 88888.00 2007-01-16 22:38:35.403 016 18151.38 106.39 52714.62 88888.00 2007-01-16 22:38:35.903 016 18151.39 106.50 52714.62 88888.00 2007-01-16 22:38:36.403 016 18151.37 106.56 52714.67 88888.00 2007-01-16 22:38:36.903 016 18151.39 106.52 52714.68 88888.00 2007-01-16 22:38:37.403 016 18151.48 106.58 52714.64 88888.00 2007-01-16 22:38:37.903 016 18151.54 106.59 52714.50 88888.00 2007-01-16 22:38:38.403 016 18151.57 106.63 52714.55 88888.00 2007-01-16 22:38:38.903 016 18151.46 106.67 52714.64 88888.00 2007-01-16 22:38:39.403 016 18151.49 106.69 52714.57 88888.00 2007-01-16 22:38:39.903 016 18151.50 106.74 52714.54 88888.00 2007-01-16 22:38:40.403 016 18151.62 106.89 52714.54 88888.00 2007-01-16 22:38:40.903 016 18151.60 107.00 52714.53 88888.00 2007-01-16 22:38:41.403 016 18151.59 107.02 52714.44 88888.00 2007-01-16 22:38:41.903 016 18151.53 106.94 52714.46 88888.00 2007-01-16 22:38:42.403 016 18151.56 107.05 52714.48 88888.00 2007-01-16 22:38:42.903 016 18151.55 107.07 52714.42 88888.00 2007-01-16 22:38:43.403 016 18151.54 107.09 52714.45 88888.00 2007-01-16 22:38:43.903 016 18151.58 107.16 52714.49 88888.00 2007-01-16 22:38:44.403 016 18151.62 107.19 52714.51 88888.00 2007-01-16 22:38:44.903 016 18151.74 107.30 52714.44 88888.00 2007-01-16 22:38:45.403 016 18151.70 107.23 52714.30 88888.00 2007-01-16 22:38:45.903 016 18151.77 107.20 52714.29 88888.00 2007-01-16 22:38:46.403 016 18151.76 107.15 52714.30 88888.00 2007-01-16 22:38:46.903 016 18151.67 107.20 52714.38 88888.00 2007-01-16 22:38:47.403 016 18151.74 107.44 52714.43 88888.00 2007-01-16 22:38:47.903 016 18151.74 107.57 52714.45 88888.00 2007-01-16 22:38:48.403 016 18151.76 107.53 52714.34 88888.00 2007-01-16 22:38:48.903 016 18151.76 107.56 52714.32 88888.00 2007-01-16 22:38:49.403 016 18151.84 107.61 52714.24 88888.00 2007-01-16 22:38:49.903 016 18151.93 107.58 52714.21 88888.00 2007-01-16 22:38:50.403 016 18152.13 107.62 52714.12 88888.00 2007-01-16 22:38:50.903 016 18152.10 107.67 52714.09 88888.00 2007-01-16 22:38:51.403 016 18151.97 107.72 52713.99 88888.00 2007-01-16 22:38:51.903 016 18151.90 107.76 52714.01 88888.00 2007-01-16 22:38:52.403 016 18151.93 107.78 52714.21 88888.00 2007-01-16 22:38:52.903 016 18152.03 107.82 52714.13 88888.00 2007-01-16 22:38:53.403 016 18152.12 107.78 52714.15 88888.00 2007-01-16 22:38:53.903 016 18152.11 107.83 52714.18 88888.00 2007-01-16 22:38:54.403 016 18152.19 107.87 52714.07 88888.00 2007-01-16 22:38:54.903 016 18152.30 107.95 52713.97 88888.00 2007-01-16 22:38:55.403 016 18152.38 107.98 52714.04 88888.00 2007-01-16 22:38:55.903 016 18152.39 108.03 52714.07 88888.00 2007-01-16 22:38:56.403 016 18152.44 108.06 52713.97 88888.00 2007-01-16 22:38:56.903 016 18152.41 107.95 52713.91 88888.00 2007-01-16 22:38:57.403 016 18152.36 108.03 52713.96 88888.00 2007-01-16 22:38:57.903 016 18152.35 107.99 52713.89 88888.00 2007-01-16 22:38:58.403 016 18152.51 108.00 52713.81 88888.00 2007-01-16 22:38:58.903 016 18152.45 108.16 52713.77 88888.00 2007-01-16 22:38:59.403 016 18152.53 108.25 52713.81 88888.00 2007-01-16 22:38:59.903 016 18152.57 108.28 52713.89 88888.00 2007-01-16 22:39:00.403 016 18152.56 108.22 52713.90 88888.00 2007-01-16 22:39:00.903 016 18152.55 108.32 52713.95 88888.00 2007-01-16 22:39:01.403 016 18152.64 108.46 52714.04 88888.00 2007-01-16 22:39:01.903 016 18152.72 108.49 52714.00 88888.00 2007-01-16 22:39:02.403 016 18152.87 108.56 52713.93 88888.00 2007-01-16 22:39:02.903 016 18152.99 108.50 52713.93 88888.00 2007-01-16 22:39:03.403 016 18152.97 108.55 52713.91 88888.00 2007-01-16 22:39:03.903 016 18152.90 108.59 52713.98 88888.00 2007-01-16 22:39:04.403 016 18152.83 108.71 52714.00 88888.00 2007-01-16 22:39:04.903 016 18152.83 108.72 52713.92 88888.00 2007-01-16 22:39:05.403 016 18152.90 108.75 52713.81 88888.00 2007-01-16 22:39:05.903 016 18152.95 108.74 52713.96 88888.00 2007-01-16 22:39:06.403 016 18152.99 108.80 52713.95 88888.00 2007-01-16 22:39:06.903 016 18153.02 108.88 52714.03 88888.00 2007-01-16 22:39:07.403 016 18153.10 108.98 52714.03 88888.00 2007-01-16 22:39:07.903 016 18153.05 109.01 52713.96 88888.00 2007-01-16 22:39:08.403 016 18153.09 109.10 52714.00 88888.00 2007-01-16 22:39:08.903 016 18153.14 109.10 52714.01 88888.00 2007-01-16 22:39:09.403 016 18153.17 109.14 52713.93 88888.00 2007-01-16 22:39:09.903 016 18153.18 109.13 52714.01 88888.00 2007-01-16 22:39:10.403 016 18153.21 109.22 52714.02 88888.00 2007-01-16 22:39:10.903 016 18153.25 109.34 52713.92 88888.00 2007-01-16 22:39:11.403 016 18153.23 109.41 52713.89 88888.00 2007-01-16 22:39:11.903 016 18153.40 109.37 52713.97 88888.00 2007-01-16 22:39:12.403 016 18153.42 109.50 52713.95 88888.00 2007-01-16 22:39:12.903 016 18153.44 109.66 52713.95 88888.00 2007-01-16 22:39:13.403 016 18153.45 109.70 52714.09 88888.00 2007-01-16 22:39:13.903 016 18153.61 109.75 52714.09 88888.00 2007-01-16 22:39:14.403 016 18153.56 109.88 52714.04 88888.00 2007-01-16 22:39:14.903 016 18153.54 110.01 52714.08 88888.00 2007-01-16 22:39:15.403 016 18153.44 110.07 52714.10 88888.00 2007-01-16 22:39:15.903 016 18153.50 110.11 52713.99 88888.00 2007-01-16 22:39:16.403 016 18153.59 110.22 52713.92 88888.00 2007-01-16 22:39:16.903 016 18153.51 110.41 52713.93 88888.00 2007-01-16 22:39:17.403 016 18153.47 110.49 52713.98 88888.00 2007-01-16 22:39:17.903 016 18153.59 110.50 52714.01 88888.00 2007-01-16 22:39:18.403 016 18153.66 110.54 52714.06 88888.00 2007-01-16 22:39:18.903 016 18153.65 110.66 52714.07 88888.00 2007-01-16 22:39:19.403 016 18153.71 110.62 52714.07 88888.00 2007-01-16 22:39:19.903 016 18153.78 110.71 52713.98 88888.00 2007-01-16 22:39:20.403 016 18153.84 110.89 52714.04 88888.00 2007-01-16 22:39:20.903 016 18153.98 110.89 52714.07 88888.00 2007-01-16 22:39:21.403 016 18154.12 110.98 52713.98 88888.00 2007-01-16 22:39:21.903 016 18154.15 111.09 52713.90 88888.00 2007-01-16 22:39:22.403 016 18154.12 111.13 52713.93 88888.00 2007-01-16 22:39:22.903 016 18154.14 111.15 52713.88 88888.00 2007-01-16 22:39:23.403 016 18154.21 111.25 52713.95 88888.00 2007-01-16 22:39:23.903 016 18154.17 111.37 52713.96 88888.00 2007-01-16 22:39:24.403 016 18154.15 111.42 52713.98 88888.00 2007-01-16 22:39:24.903 016 18154.18 111.41 52714.07 88888.00 2007-01-16 22:39:25.403 016 18154.20 111.48 52714.06 88888.00 2007-01-16 22:39:25.903 016 18154.20 111.54 52714.13 88888.00 2007-01-16 22:39:26.403 016 18154.18 111.63 52714.18 88888.00 2007-01-16 22:39:26.903 016 18154.12 111.66 52714.03 88888.00 2007-01-16 22:39:27.403 016 18154.09 111.71 52714.02 88888.00 2007-01-16 22:39:27.903 016 18154.08 111.81 52714.10 88888.00 2007-01-16 22:39:28.403 016 18154.25 111.83 52714.07 88888.00 2007-01-16 22:39:28.903 016 18154.31 111.87 52714.07 88888.00 2007-01-16 22:39:29.403 016 18154.32 111.98 52714.07 88888.00 2007-01-16 22:39:29.903 016 18154.25 112.02 52714.03 88888.00 2007-01-16 22:39:30.403 016 18154.23 112.04 52714.07 88888.00 2007-01-16 22:39:30.903 016 18154.21 112.06 52714.14 88888.00 2007-01-16 22:39:31.403 016 18154.17 112.12 52714.10 88888.00 2007-01-16 22:39:31.903 016 18154.16 112.19 52714.10 88888.00 2007-01-16 22:39:32.403 016 18154.23 112.25 52714.03 88888.00 2007-01-16 22:39:32.903 016 18154.23 112.39 52714.18 88888.00 2007-01-16 22:39:33.403 016 18154.29 112.36 52714.29 88888.00 2007-01-16 22:39:33.903 016 18154.29 112.48 52714.21 88888.00 2007-01-16 22:39:34.403 016 18154.40 112.58 52714.06 88888.00 2007-01-16 22:39:34.903 016 18154.49 112.71 52714.10 88888.00 2007-01-16 22:39:35.403 016 18154.49 112.77 52714.11 88888.00 2007-01-16 22:39:35.903 016 18154.61 112.81 52714.00 88888.00 2007-01-16 22:39:36.403 016 18154.63 112.86 52714.03 88888.00 2007-01-16 22:39:36.903 016 18154.68 113.03 52714.02 88888.00 2007-01-16 22:39:37.403 016 18154.73 113.14 52714.03 88888.00 2007-01-16 22:39:37.903 016 18154.71 113.20 52713.99 88888.00 2007-01-16 22:39:38.403 016 18154.73 113.38 52713.91 88888.00 2007-01-16 22:39:38.903 016 18154.90 113.47 52713.95 88888.00 2007-01-16 22:39:39.403 016 18154.97 113.45 52714.06 88888.00 2007-01-16 22:39:39.903 016 18155.05 113.52 52714.04 88888.00 2007-01-16 22:39:40.403 016 18155.06 113.73 52713.97 88888.00 2007-01-16 22:39:40.903 016 18155.13 114.00 52713.92 88888.00 2007-01-16 22:39:41.403 016 18155.34 114.17 52714.01 88888.00 2007-01-16 22:39:41.903 016 18155.39 114.31 52713.97 88888.00 2007-01-16 22:39:42.403 016 18155.45 114.34 52713.90 88888.00 2007-01-16 22:39:42.903 016 18155.48 114.37 52713.96 88888.00 2007-01-16 22:39:43.403 016 18155.72 114.47 52713.97 88888.00 2007-01-16 22:39:43.903 016 18155.83 114.59 52713.84 88888.00 2007-01-16 22:39:44.403 016 18155.65 114.66 52713.80 88888.00 2007-01-16 22:39:44.903 016 18155.76 114.74 52713.88 88888.00 2007-01-16 22:39:45.403 016 18155.51 114.82 52713.95 88888.00 2007-01-16 22:39:45.903 016 18155.43 114.95 52713.87 88888.00 2007-01-16 22:39:46.403 016 18155.42 115.03 52713.86 88888.00 2007-01-16 22:39:46.903 016 18155.54 115.14 52713.93 88888.00 2007-01-16 22:39:47.403 016 18156.21 115.23 52713.98 88888.00 2007-01-16 22:39:47.903 016 18156.55 115.26 52714.00 88888.00 2007-01-16 22:39:48.403 016 18156.63 115.34 52713.97 88888.00 2007-01-16 22:39:48.903 016 18156.63 115.35 52713.87 88888.00 2007-01-16 22:39:49.403 016 18156.73 115.42 52713.92 88888.00 2007-01-16 22:39:49.903 016 18156.89 115.50 52713.83 88888.00 2007-01-16 22:39:50.403 016 18156.99 115.49 52713.86 88888.00 2007-01-16 22:39:50.903 016 18157.05 115.51 52713.89 88888.00 2007-01-16 22:39:51.403 016 18157.09 115.59 52713.90 88888.00 2007-01-16 22:39:51.903 016 18157.16 115.71 52713.93 88888.00 2007-01-16 22:39:52.403 016 18157.14 115.75 52713.85 88888.00 2007-01-16 22:39:52.903 016 18157.27 115.78 52713.83 88888.00 2007-01-16 22:39:53.403 016 18157.43 115.82 52713.87 88888.00 2007-01-16 22:39:53.903 016 18157.55 115.88 52713.93 88888.00 2007-01-16 22:39:54.403 016 18157.65 115.96 52713.93 88888.00 2007-01-16 22:39:54.903 016 18157.64 115.98 52714.04 88888.00 2007-01-16 22:39:55.403 016 18157.66 116.03 52713.96 88888.00 2007-01-16 22:39:55.903 016 18157.71 116.02 52713.95 88888.00 2007-01-16 22:39:56.403 016 18157.76 116.00 52713.98 88888.00 2007-01-16 22:39:56.903 016 18157.76 116.10 52713.95 88888.00 2007-01-16 22:39:57.403 016 18157.88 116.18 52713.96 88888.00 2007-01-16 22:39:57.903 016 18157.85 116.20 52713.98 88888.00 2007-01-16 22:39:58.403 016 18157.94 116.19 52714.01 88888.00 2007-01-16 22:39:58.903 016 18158.01 116.18 52713.91 88888.00 2007-01-16 22:39:59.403 016 18158.11 116.26 52713.96 88888.00 2007-01-16 22:39:59.903 016 18158.19 116.19 52714.00 88888.00 2007-01-16 22:40:00.403 016 18158.18 116.16 52713.92 88888.00 2007-01-16 22:40:00.903 016 18158.27 116.19 52713.79 88888.00 2007-01-16 22:40:01.403 016 18158.36 116.24 52713.89 88888.00 2007-01-16 22:40:01.903 016 18158.43 116.30 52713.99 88888.00 2007-01-16 22:40:02.403 016 18158.49 116.35 52713.97 88888.00 2007-01-16 22:40:02.903 016 18158.54 116.37 52714.01 88888.00 2007-01-16 22:40:03.403 016 18158.62 116.30 52714.03 88888.00 2007-01-16 22:40:03.903 016 18158.63 116.42 52714.02 88888.00 2007-01-16 22:40:04.403 016 18158.62 116.41 52714.04 88888.00 2007-01-16 22:40:04.903 016 18158.84 116.29 52714.06 88888.00 2007-01-16 22:40:05.403 016 18158.95 116.24 52714.07 88888.00 2007-01-16 22:40:05.903 016 18158.97 116.24 52714.03 88888.00 2007-01-16 22:40:06.403 016 18158.96 116.26 52714.01 88888.00 2007-01-16 22:40:06.903 016 18158.94 116.35 52714.07 88888.00 2007-01-16 22:40:07.403 016 18159.02 116.35 52714.00 88888.00 2007-01-16 22:40:07.903 016 18159.10 116.41 52714.00 88888.00 2007-01-16 22:40:08.403 016 18159.13 116.46 52714.10 88888.00 2007-01-16 22:40:08.903 016 18159.24 116.40 52714.13 88888.00 2007-01-16 22:40:09.403 016 18159.31 116.39 52714.08 88888.00 2007-01-16 22:40:09.903 016 18159.46 116.42 52713.98 88888.00 2007-01-16 22:40:10.403 016 18159.49 116.39 52713.96 88888.00 2007-01-16 22:40:10.903 016 18159.51 116.43 52713.96 88888.00 2007-01-16 22:40:11.403 016 18159.61 116.47 52713.97 88888.00 2007-01-16 22:40:11.903 016 18159.67 116.49 52713.90 88888.00 2007-01-16 22:40:12.403 016 18159.68 116.39 52713.76 88888.00 2007-01-16 22:40:12.903 016 18159.70 116.42 52713.72 88888.00 2007-01-16 22:40:13.403 016 18159.73 116.46 52713.75 88888.00 2007-01-16 22:40:13.903 016 18159.86 116.47 52713.72 88888.00 2007-01-16 22:40:14.403 016 18160.00 116.46 52713.73 88888.00 2007-01-16 22:40:14.903 016 18160.15 116.52 52713.83 88888.00 2007-01-16 22:40:15.403 016 18160.21 116.54 52713.80 88888.00 2007-01-16 22:40:15.903 016 18160.37 116.50 52713.79 88888.00 2007-01-16 22:40:16.403 016 18160.28 116.45 52713.86 88888.00 2007-01-16 22:40:16.903 016 18160.31 116.49 52713.81 88888.00 2007-01-16 22:40:17.403 016 18160.40 116.53 52713.81 88888.00 2007-01-16 22:40:17.903 016 18160.46 116.56 52713.86 88888.00 2007-01-16 22:40:18.403 016 18160.53 116.54 52713.85 88888.00 2007-01-16 22:40:18.903 016 18160.60 116.58 52713.87 88888.00 2007-01-16 22:40:19.403 016 18160.72 116.65 52713.84 88888.00 2007-01-16 22:40:19.903 016 18160.78 116.70 52713.85 88888.00 2007-01-16 22:40:20.403 016 18160.93 116.59 52713.90 88888.00 2007-01-16 22:40:20.903 016 18161.00 116.49 52713.92 88888.00 2007-01-16 22:40:21.403 016 18161.05 116.39 52713.89 88888.00 2007-01-16 22:40:21.903 016 18161.00 116.40 52713.81 88888.00 2007-01-16 22:40:22.403 016 18161.01 116.43 52713.78 88888.00 2007-01-16 22:40:22.903 016 18161.02 116.39 52713.74 88888.00 2007-01-16 22:40:23.403 016 18161.00 116.39 52713.87 88888.00 2007-01-16 22:40:23.903 016 18161.05 116.41 52713.85 88888.00 2007-01-16 22:40:24.403 016 18160.94 116.45 52713.81 88888.00 2007-01-16 22:40:24.903 016 18161.02 116.46 52713.78 88888.00 2007-01-16 22:40:25.403 016 18161.13 116.48 52713.74 88888.00 2007-01-16 22:40:25.903 016 18160.98 116.34 52713.71 88888.00 2007-01-16 22:40:26.403 016 18161.01 116.33 52713.81 88888.00 2007-01-16 22:40:26.903 016 18161.12 116.34 52713.75 88888.00 2007-01-16 22:40:27.403 016 18161.10 116.28 52713.76 88888.00 2007-01-16 22:40:27.903 016 18161.07 116.16 52713.67 88888.00 2007-01-16 22:40:28.403 016 18161.11 116.13 52713.64 88888.00 2007-01-16 22:40:28.903 016 18161.11 116.11 52713.67 88888.00 2007-01-16 22:40:29.403 016 18161.14 116.11 52713.88 88888.00 2007-01-16 22:40:29.903 016 18161.24 116.06 52713.90 88888.00 2007-01-16 22:40:30.403 016 18161.30 116.14 52713.96 88888.00 2007-01-16 22:40:30.903 016 18161.40 116.15 52713.87 88888.00 2007-01-16 22:40:31.403 016 18161.30 116.04 52713.76 88888.00 2007-01-16 22:40:31.903 016 18161.37 116.01 52713.75 88888.00 2007-01-16 22:40:32.403 016 18161.27 116.04 52713.68 88888.00 2007-01-16 22:40:32.903 016 18161.32 116.06 52713.65 88888.00 2007-01-16 22:40:33.403 016 18161.38 115.97 52713.61 88888.00 2007-01-16 22:40:33.903 016 18161.45 115.96 52713.60 88888.00 2007-01-16 22:40:34.403 016 18161.69 115.85 52713.65 88888.00 2007-01-16 22:40:34.903 016 18161.74 115.80 52713.60 88888.00 2007-01-16 22:40:35.403 016 18161.68 115.78 52713.62 88888.00 2007-01-16 22:40:35.903 016 18161.73 115.85 52713.73 88888.00 2007-01-16 22:40:36.403 016 18161.86 115.90 52713.77 88888.00 2007-01-16 22:40:36.903 016 18161.88 115.90 52713.75 88888.00 2007-01-16 22:40:37.403 016 18161.89 115.87 52713.72 88888.00 2007-01-16 22:40:37.903 016 18161.90 115.86 52713.53 88888.00 2007-01-16 22:40:38.403 016 18161.92 115.85 52713.43 88888.00 2007-01-16 22:40:38.903 016 18161.97 115.82 52713.38 88888.00 2007-01-16 22:40:39.403 016 18161.97 115.71 52713.34 88888.00 2007-01-16 22:40:39.903 016 18162.08 115.71 52713.38 88888.00 2007-01-16 22:40:40.403 016 18162.13 115.69 52713.41 88888.00 2007-01-16 22:40:40.903 016 18162.17 115.69 52713.45 88888.00 2007-01-16 22:40:41.403 016 18162.27 115.64 52713.48 88888.00 2007-01-16 22:40:41.903 016 18162.24 115.55 52713.43 88888.00 2007-01-16 22:40:42.403 016 18162.33 115.48 52713.53 88888.00 2007-01-16 22:40:42.903 016 18162.46 115.38 52713.58 88888.00 2007-01-16 22:40:43.403 016 18162.44 115.42 52713.62 88888.00 2007-01-16 22:40:43.903 016 18162.44 115.45 52713.65 88888.00 2007-01-16 22:40:44.403 016 18162.56 115.40 52713.63 88888.00 2007-01-16 22:40:44.903 016 18162.54 115.32 52713.72 88888.00 2007-01-16 22:40:45.403 016 18162.48 115.28 52713.75 88888.00 2007-01-16 22:40:45.903 016 18162.51 115.26 52713.78 88888.00 2007-01-16 22:40:46.403 016 18162.33 115.19 52713.78 88888.00 2007-01-16 22:40:46.903 016 18162.31 115.11 52713.81 88888.00 2007-01-16 22:40:47.403 016 18162.34 115.02 52713.79 88888.00 2007-01-16 22:40:47.903 016 18162.30 114.98 52713.81 88888.00 2007-01-16 22:40:48.403 016 18162.23 115.01 52713.91 88888.00 2007-01-16 22:40:48.903 016 18162.30 114.95 52713.97 88888.00 2007-01-16 22:40:49.403 016 18162.39 114.95 52713.95 88888.00 2007-01-16 22:40:49.903 016 18162.44 115.04 52713.87 88888.00 2007-01-16 22:40:50.403 016 18162.33 115.05 52713.74 88888.00 2007-01-16 22:40:50.903 016 18162.25 114.91 52713.76 88888.00 2007-01-16 22:40:51.403 016 18162.10 114.75 52713.77 88888.00 2007-01-16 22:40:51.903 016 18162.14 114.70 52713.77 88888.00 2007-01-16 22:40:52.403 016 18162.10 114.63 52713.90 88888.00 2007-01-16 22:40:52.903 016 18162.09 114.65 52713.83 88888.00 2007-01-16 22:40:53.403 016 18161.88 114.66 52713.91 88888.00 2007-01-16 22:40:53.903 016 18161.89 114.65 52713.91 88888.00 2007-01-16 22:40:54.403 016 18161.87 114.68 52713.96 88888.00 2007-01-16 22:40:54.903 016 18161.80 114.67 52713.93 88888.00 2007-01-16 22:40:55.403 016 18161.69 114.61 52714.01 88888.00 2007-01-16 22:40:55.903 016 18161.64 114.55 52714.03 88888.00 2007-01-16 22:40:56.403 016 18161.64 114.56 52714.00 88888.00 2007-01-16 22:40:56.903 016 18161.55 114.57 52714.04 88888.00 2007-01-16 22:40:57.403 016 18161.47 114.56 52714.13 88888.00 2007-01-16 22:40:57.903 016 18161.27 114.59 52714.20 88888.00 2007-01-16 22:40:58.403 016 18161.40 114.62 52714.16 88888.00 2007-01-16 22:40:58.903 016 18161.42 114.55 52714.25 88888.00 2007-01-16 22:40:59.403 016 18161.35 114.46 52714.29 88888.00 2007-01-16 22:40:59.903 016 18161.20 114.49 52714.33 88888.00 2007-01-16 22:41:00.403 016 18161.20 114.55 52714.20 88888.00 2007-01-16 22:41:00.903 016 18161.16 114.57 52714.16 88888.00 2007-01-16 22:41:01.403 016 18161.03 114.59 52714.27 88888.00 2007-01-16 22:41:01.903 016 18161.01 114.49 52714.24 88888.00 2007-01-16 22:41:02.403 016 18161.01 114.46 52714.20 88888.00 2007-01-16 22:41:02.903 016 18160.93 114.46 52714.12 88888.00 2007-01-16 22:41:03.403 016 18160.82 114.47 52714.09 88888.00 2007-01-16 22:41:03.903 016 18160.91 114.51 52714.11 88888.00 2007-01-16 22:41:04.403 016 18160.92 114.52 52714.09 88888.00 2007-01-16 22:41:04.903 016 18160.79 114.57 52713.97 88888.00 2007-01-16 22:41:05.403 016 18160.69 114.61 52714.11 88888.00 2007-01-16 22:41:05.903 016 18160.66 114.61 52714.10 88888.00 2007-01-16 22:41:06.403 016 18160.61 114.74 52714.10 88888.00 2007-01-16 22:41:06.903 016 18160.73 114.76 52714.04 88888.00 2007-01-16 22:41:07.403 016 18160.69 114.74 52714.09 88888.00 2007-01-16 22:41:07.903 016 18160.75 114.75 52714.14 88888.00 2007-01-16 22:41:08.403 016 18160.70 114.72 52714.13 88888.00 2007-01-16 22:41:08.903 016 18160.57 114.65 52714.16 88888.00 2007-01-16 22:41:09.403 016 18160.57 114.65 52714.15 88888.00 2007-01-16 22:41:09.903 016 18160.51 114.66 52714.12 88888.00 2007-01-16 22:41:10.403 016 18160.39 114.70 52714.11 88888.00 2007-01-16 22:41:10.903 016 18160.31 114.76 52714.03 88888.00 2007-01-16 22:41:11.403 016 18160.33 114.74 52713.90 88888.00 2007-01-16 22:41:11.903 016 18160.23 114.74 52714.07 88888.00 2007-01-16 22:41:12.403 016 18160.17 114.83 52714.07 88888.00 2007-01-16 22:41:12.903 016 18160.16 114.82 52714.04 88888.00 2007-01-16 22:41:13.403 016 18160.21 114.80 52713.99 88888.00 2007-01-16 22:41:13.903 016 18160.13 114.86 52713.92 88888.00 2007-01-16 22:41:14.403 016 18160.04 114.95 52713.93 88888.00 2007-01-16 22:41:14.903 016 18159.95 115.02 52714.04 88888.00 2007-01-16 22:41:15.403 016 18160.01 114.96 52713.95 88888.00 2007-01-16 22:41:15.903 016 18160.15 114.95 52713.81 88888.00 2007-01-16 22:41:16.403 016 18159.95 114.91 52713.89 88888.00 2007-01-16 22:41:16.903 016 18159.90 114.95 52713.88 88888.00 2007-01-16 22:41:17.403 016 18159.95 114.99 52713.85 88888.00 2007-01-16 22:41:17.903 016 18159.88 114.88 52713.81 88888.00 2007-01-16 22:41:18.403 016 18159.74 114.92 52713.81 88888.00 2007-01-16 22:41:18.903 016 18159.70 115.06 52713.80 88888.00 2007-01-16 22:41:19.403 016 18159.64 115.10 52713.67 88888.00 2007-01-16 22:41:19.903 016 18159.66 115.10 52713.67 88888.00 2007-01-16 22:41:20.403 016 18159.61 115.17 52713.61 88888.00 2007-01-16 22:41:20.903 016 18159.70 115.18 52713.50 88888.00 2007-01-16 22:41:21.403 016 18159.72 115.28 52713.45 88888.00 2007-01-16 22:41:21.903 016 18159.68 115.24 52713.43 88888.00 2007-01-16 22:41:22.403 016 18159.64 115.22 52713.40 88888.00 2007-01-16 22:41:22.903 016 18159.50 115.25 52713.41 88888.00 2007-01-16 22:41:23.403 016 18159.57 115.32 52713.48 88888.00 2007-01-16 22:41:23.903 016 18159.42 115.36 52713.58 88888.00 2007-01-16 22:41:24.403 016 18159.42 115.33 52713.54 88888.00 2007-01-16 22:41:24.903 016 18159.39 115.36 52713.48 88888.00 2007-01-16 22:41:25.403 016 18159.46 115.43 52713.56 88888.00 2007-01-16 22:41:25.903 016 18159.42 115.49 52713.46 88888.00 2007-01-16 22:41:26.403 016 18159.29 115.50 52713.39 88888.00 2007-01-16 22:41:26.903 016 18159.25 115.48 52713.43 88888.00 2007-01-16 22:41:27.403 016 18159.29 115.52 52713.39 88888.00 2007-01-16 22:41:27.903 016 18159.23 115.54 52713.42 88888.00 2007-01-16 22:41:28.403 016 18159.19 115.51 52713.38 88888.00 2007-01-16 22:41:28.903 016 18159.16 115.50 52713.23 88888.00 2007-01-16 22:41:29.403 016 18159.08 115.53 52713.26 88888.00 2007-01-16 22:41:29.903 016 18159.06 115.57 52713.30 88888.00 2007-01-16 22:41:30.403 016 18159.05 115.56 52713.27 88888.00 2007-01-16 22:41:30.903 016 18159.04 115.59 52713.33 88888.00 2007-01-16 22:41:31.403 016 18159.07 115.65 52713.39 88888.00 2007-01-16 22:41:31.903 016 18158.95 115.56 52713.45 88888.00 2007-01-16 22:41:32.403 016 18159.06 115.61 52713.39 88888.00 2007-01-16 22:41:32.903 016 18159.08 115.63 52713.35 88888.00 2007-01-16 22:41:33.403 016 18159.02 115.63 52713.26 88888.00 2007-01-16 22:41:33.903 016 18158.88 115.65 52713.21 88888.00 2007-01-16 22:41:34.403 016 18158.81 115.65 52713.20 88888.00 2007-01-16 22:41:34.903 016 18158.87 115.62 52713.22 88888.00 2007-01-16 22:41:35.403 016 18158.86 115.59 52713.20 88888.00 2007-01-16 22:41:35.903 016 18158.91 115.54 52713.19 88888.00 2007-01-16 22:41:36.403 016 18158.88 115.57 52713.15 88888.00 2007-01-16 22:41:36.903 016 18158.86 115.61 52713.03 88888.00 2007-01-16 22:41:37.403 016 18158.76 115.66 52712.96 88888.00 2007-01-16 22:41:37.903 016 18158.86 115.66 52712.96 88888.00 2007-01-16 22:41:38.403 016 18158.88 115.65 52712.98 88888.00 2007-01-16 22:41:38.903 016 18158.90 115.61 52712.88 88888.00 2007-01-16 22:41:39.403 016 18158.98 115.64 52712.76 88888.00 2007-01-16 22:41:39.903 016 18159.03 115.73 52712.74 88888.00 2007-01-16 22:41:40.403 016 18158.96 115.65 52712.92 88888.00 2007-01-16 22:41:40.903 016 18158.86 115.65 52712.86 88888.00 2007-01-16 22:41:41.403 016 18158.83 115.67 52712.71 88888.00 2007-01-16 22:41:41.903 016 18158.81 115.64 52712.67 88888.00 2007-01-16 22:41:42.403 016 18158.86 115.64 52712.73 88888.00 2007-01-16 22:41:42.903 016 18158.96 115.67 52712.68 88888.00 2007-01-16 22:41:43.403 016 18158.98 115.66 52712.63 88888.00 2007-01-16 22:41:43.903 016 18159.03 115.55 52712.59 88888.00 2007-01-16 22:41:44.403 016 18159.02 115.49 52712.53 88888.00 2007-01-16 22:41:44.903 016 18159.12 115.48 52712.49 88888.00 2007-01-16 22:41:45.403 016 18159.17 115.49 52712.48 88888.00 2007-01-16 22:41:45.903 016 18159.10 115.50 52712.39 88888.00 2007-01-16 22:41:46.403 016 18159.23 115.48 52712.36 88888.00 2007-01-16 22:41:46.903 016 18159.26 115.50 52712.19 88888.00 2007-01-16 22:41:47.403 016 18159.23 115.46 52712.18 88888.00 2007-01-16 22:41:47.903 016 18159.15 115.65 52712.19 88888.00 2007-01-16 22:41:48.403 016 18159.10 115.77 52712.14 88888.00 2007-01-16 22:41:48.903 016 18159.21 115.74 52712.15 88888.00 2007-01-16 22:41:49.403 016 18159.25 115.73 52712.15 88888.00 2007-01-16 22:41:49.903 016 18159.34 115.70 52712.11 88888.00 2007-01-16 22:41:50.403 016 18159.35 115.66 52712.11 88888.00 2007-01-16 22:41:50.903 016 18159.39 115.63 52711.93 88888.00 2007-01-16 22:41:51.403 016 18159.51 115.66 52711.89 88888.00 2007-01-16 22:41:51.903 016 18159.50 115.68 52711.81 88888.00 2007-01-16 22:41:52.403 016 18159.44 115.59 52711.93 88888.00 2007-01-16 22:41:52.903 016 18159.62 115.68 52711.83 88888.00 2007-01-16 22:41:53.403 016 18159.63 115.75 52711.58 88888.00 2007-01-16 22:41:53.903 016 18159.67 115.78 52711.64 88888.00 2007-01-16 22:41:54.403 016 18159.75 115.85 52711.67 88888.00 2007-01-16 22:41:54.903 016 18159.95 115.84 52711.55 88888.00 2007-01-16 22:41:55.403 016 18160.05 115.85 52711.61 88888.00 2007-01-16 22:41:55.903 016 18160.06 115.84 52711.54 88888.00 2007-01-16 22:41:56.403 016 18160.09 115.92 52711.58 88888.00 2007-01-16 22:41:56.903 016 18160.05 115.99 52711.45 88888.00 2007-01-16 22:41:57.403 016 18160.18 116.10 52711.30 88888.00 2007-01-16 22:41:57.903 016 18160.23 116.14 52711.30 88888.00 2007-01-16 22:41:58.403 016 18160.29 116.14 52711.30 88888.00 2007-01-16 22:41:58.903 016 18160.39 116.13 52711.22 88888.00 2007-01-16 22:41:59.403 016 18160.49 116.21 52711.23 88888.00 2007-01-16 22:41:59.903 016 18160.49 116.31 52711.33 88888.00 2007-01-16 22:42:00.403 016 18160.64 116.46 52711.33 88888.00 2007-01-16 22:42:00.903 016 18160.69 116.46 52711.21 88888.00 2007-01-16 22:42:01.403 016 18160.86 116.44 52711.26 88888.00 2007-01-16 22:42:01.903 016 18161.02 116.46 52711.25 88888.00 2007-01-16 22:42:02.403 016 18161.01 116.50 52711.28 88888.00 2007-01-16 22:42:02.903 016 18161.12 116.56 52711.26 88888.00 2007-01-16 22:42:03.403 016 18161.08 116.54 52711.28 88888.00 2007-01-16 22:42:03.903 016 18161.05 116.54 52711.21 88888.00 2007-01-16 22:42:04.403 016 18161.18 116.55 52711.16 88888.00 2007-01-16 22:42:04.903 016 18161.21 116.56 52711.10 88888.00 2007-01-16 22:42:05.403 016 18161.22 116.64 52711.16 88888.00 2007-01-16 22:42:05.903 016 18161.29 116.64 52711.21 88888.00 2007-01-16 22:42:06.403 016 18161.37 116.66 52711.16 88888.00 2007-01-16 22:42:06.903 016 18161.48 116.67 52711.11 88888.00 2007-01-16 22:42:07.403 016 18161.63 116.72 52711.17 88888.00 2007-01-16 22:42:07.903 016 18161.54 116.73 52711.03 88888.00 2007-01-16 22:42:08.403 016 18161.55 116.72 52711.01 88888.00 2007-01-16 22:42:08.903 016 18161.76 116.72 52711.08 88888.00 2007-01-16 22:42:09.403 016 18161.85 116.76 52711.01 88888.00 2007-01-16 22:42:09.903 016 18161.97 116.72 52711.02 88888.00 2007-01-16 22:42:10.403 016 18162.02 116.72 52711.00 88888.00 2007-01-16 22:42:10.903 016 18162.17 116.68 52710.93 88888.00 2007-01-16 22:42:11.403 016 18162.24 116.77 52710.86 88888.00 2007-01-16 22:42:11.903 016 18162.34 116.86 52710.79 88888.00 2007-01-16 22:42:12.403 016 18162.27 116.77 52710.82 88888.00 2007-01-16 22:42:12.903 016 18162.48 116.77 52710.89 88888.00 2007-01-16 22:42:13.403 016 18162.61 116.74 52710.94 88888.00 2007-01-16 22:42:13.903 016 18162.67 116.69 52710.84 88888.00 2007-01-16 22:42:14.403 016 18162.77 116.74 52710.78 88888.00 2007-01-16 22:42:14.903 016 18162.75 116.65 52710.71 88888.00 2007-01-16 22:42:15.403 016 18162.82 116.62 52710.64 88888.00 2007-01-16 22:42:15.903 016 18162.86 116.71 52710.60 88888.00 2007-01-16 22:42:16.403 016 18163.03 116.71 52710.74 88888.00 2007-01-16 22:42:16.903 016 18163.24 116.75 52710.62 88888.00 2007-01-16 22:42:17.403 016 18163.42 116.78 52710.56 88888.00 2007-01-16 22:42:17.903 016 18163.51 116.77 52710.58 88888.00 2007-01-16 22:42:18.400 016 18163.65 116.71 52710.56 88888.00 2007-01-16 22:42:18.900 016 18163.54 116.59 52710.52 88888.00 2007-01-16 22:42:19.400 016 18163.60 116.50 52710.50 88888.00 2007-01-16 22:42:19.900 016 18163.69 116.61 52710.32 88888.00 2007-01-16 22:42:20.400 016 18163.75 116.68 52710.28 88888.00 2007-01-16 22:42:20.900 016 18163.84 116.69 52710.23 88888.00 2007-01-16 22:42:21.400 016 18163.95 116.64 52710.20 88888.00 2007-01-16 22:42:21.900 016 18164.01 116.66 52710.24 88888.00 2007-01-16 22:42:22.400 016 18164.26 116.72 52710.27 88888.00 2007-01-16 22:42:22.900 016 18164.38 116.67 52710.31 88888.00 2007-01-16 22:42:23.400 016 18164.42 116.62 52710.24 88888.00 2007-01-16 22:42:23.900 016 18164.42 116.65 52710.28 88888.00 2007-01-16 22:42:24.400 016 18164.52 116.72 52710.23 88888.00 2007-01-16 22:42:24.900 016 18164.66 116.73 52710.10 88888.00 2007-01-16 22:42:25.400 016 18164.77 116.78 52710.16 88888.00 2007-01-16 22:42:25.900 016 18164.83 116.81 52710.29 88888.00 2007-01-16 22:42:26.400 016 18165.05 116.77 52710.29 88888.00 2007-01-16 22:42:26.900 016 18165.17 116.79 52710.17 88888.00 2007-01-16 22:42:27.400 016 18165.21 116.82 52710.26 88888.00 2007-01-16 22:42:27.900 016 18165.24 116.88 52710.37 88888.00 2007-01-16 22:42:28.400 016 18165.44 116.89 52710.23 88888.00 2007-01-16 22:42:28.900 016 18165.48 116.84 52710.17 88888.00 2007-01-16 22:42:29.400 016 18165.53 116.85 52710.13 88888.00 2007-01-16 22:42:29.900 016 18165.43 116.79 52710.14 88888.00 2007-01-16 22:42:30.400 016 18165.52 116.82 52710.08 88888.00 2007-01-16 22:42:30.900 016 18165.68 116.81 52710.13 88888.00 2007-01-16 22:42:31.400 016 18165.74 116.75 52710.17 88888.00 2007-01-16 22:42:31.900 016 18165.79 116.75 52710.15 88888.00 2007-01-16 22:42:32.400 016 18165.91 116.76 52710.07 88888.00 2007-01-16 22:42:32.900 016 18165.96 116.74 52710.13 88888.00 2007-01-16 22:42:33.400 016 18165.97 116.74 52709.96 88888.00 2007-01-16 22:42:33.900 016 18166.11 116.78 52709.91 88888.00 2007-01-16 22:42:34.400 016 18166.25 116.82 52709.93 88888.00 2007-01-16 22:42:34.900 016 18166.24 116.80 52709.93 88888.00 2007-01-16 22:42:35.400 016 18166.40 116.67 52709.95 88888.00 2007-01-16 22:42:35.900 016 18166.56 116.55 52709.87 88888.00 2007-01-16 22:42:36.400 016 18166.46 116.58 52709.96 88888.00 2007-01-16 22:42:36.900 016 18166.50 116.50 52710.01 88888.00 2007-01-16 22:42:37.400 016 18166.54 116.39 52710.01 88888.00 2007-01-16 22:42:37.900 016 18166.64 116.39 52710.02 88888.00 2007-01-16 22:42:38.400 016 18166.58 116.36 52710.06 88888.00 2007-01-16 22:42:38.900 016 18166.66 116.28 52709.96 88888.00 2007-01-16 22:42:39.400 016 18166.72 116.18 52709.92 88888.00 2007-01-16 22:42:39.900 016 18166.77 116.04 52709.96 88888.00 2007-01-16 22:42:40.400 016 18166.78 115.96 52710.06 88888.00 2007-01-16 22:42:40.900 016 18166.80 115.94 52710.04 88888.00 2007-01-16 22:42:41.400 016 18166.76 115.95 52710.00 88888.00 2007-01-16 22:42:41.900 016 18166.89 115.91 52709.96 88888.00 2007-01-16 22:42:42.400 016 18166.91 115.88 52710.06 88888.00 2007-01-16 22:42:42.900 016 18166.91 115.83 52710.10 88888.00 2007-01-16 22:42:43.400 016 18166.93 115.76 52710.07 88888.00 2007-01-16 22:42:43.900 016 18167.09 115.68 52710.13 88888.00 2007-01-16 22:42:44.400 016 18167.15 115.59 52710.03 88888.00 2007-01-16 22:42:44.900 016 18167.04 115.49 52709.96 88888.00 2007-01-16 22:42:45.400 016 18167.21 115.39 52709.92 88888.00 2007-01-16 22:42:45.900 016 18167.28 115.23 52710.02 88888.00 2007-01-16 22:42:46.400 016 18167.26 115.19 52710.09 88888.00 2007-01-16 22:42:46.900 016 18167.34 115.11 52710.16 88888.00 2007-01-16 22:42:47.400 016 18167.40 115.07 52710.16 88888.00 2007-01-16 22:42:47.900 016 18167.41 115.00 52710.12 88888.00 2007-01-16 22:42:48.400 016 18167.52 114.88 52710.01 88888.00 2007-01-16 22:42:48.900 016 18167.45 114.74 52709.95 88888.00 2007-01-16 22:42:49.400 016 18167.51 114.72 52709.95 88888.00 2007-01-16 22:42:49.900 016 18167.66 114.67 52709.96 88888.00 2007-01-16 22:42:50.400 016 18167.62 114.64 52710.04 88888.00 2007-01-16 22:42:50.900 016 18167.55 114.61 52710.06 88888.00 2007-01-16 22:42:51.400 016 18167.62 114.59 52710.07 88888.00 2007-01-16 22:42:51.900 016 18167.69 114.50 52709.95 88888.00 2007-01-16 22:42:52.400 016 18167.80 114.46 52710.00 88888.00 2007-01-16 22:42:52.900 016 18167.97 114.41 52709.96 88888.00 2007-01-16 22:42:53.400 016 18167.86 114.40 52709.91 88888.00 2007-01-16 22:42:53.900 016 18167.86 114.39 52709.91 88888.00 2007-01-16 22:42:54.400 016 18167.76 114.30 52709.86 88888.00 2007-01-16 22:42:54.900 016 18167.75 114.23 52709.89 88888.00 2007-01-16 22:42:55.400 016 18167.75 114.16 52709.90 88888.00 2007-01-16 22:42:55.900 016 18167.75 114.06 52709.90 88888.00 2007-01-16 22:42:56.400 016 18167.76 114.02 52709.85 88888.00 2007-01-16 22:42:56.900 016 18167.84 114.05 52709.82 88888.00 2007-01-16 22:42:57.400 016 18167.84 113.94 52709.85 88888.00 2007-01-16 22:42:57.900 016 18167.78 113.87 52709.84 88888.00 2007-01-16 22:42:58.400 016 18167.81 113.90 52709.94 88888.00 2007-01-16 22:42:58.900 016 18167.75 113.88 52710.01 88888.00 2007-01-16 22:42:59.400 016 18167.70 113.78 52709.92 88888.00 2007-01-16 22:42:59.900 016 18167.73 113.71 52709.90 88888.00 2007-01-16 22:43:00.400 016 18167.69 113.67 52709.90 88888.00 2007-01-16 22:43:00.900 016 18167.65 113.67 52710.02 88888.00 2007-01-16 22:43:01.400 016 18167.67 113.65 52710.03 88888.00 2007-01-16 22:43:01.900 016 18167.61 113.57 52709.98 88888.00 2007-01-16 22:43:02.400 016 18167.60 113.54 52709.93 88888.00 2007-01-16 22:43:02.900 016 18167.60 113.52 52709.86 88888.00 2007-01-16 22:43:03.400 016 18167.57 113.47 52709.86 88888.00 2007-01-16 22:43:03.900 016 18167.54 113.43 52709.91 88888.00 2007-01-16 22:43:04.400 016 18167.55 113.35 52709.97 88888.00 2007-01-16 22:43:04.900 016 18167.57 113.24 52710.01 88888.00 2007-01-16 22:43:05.400 016 18167.60 113.17 52709.91 88888.00 2007-01-16 22:43:05.900 016 18167.57 113.17 52709.84 88888.00 2007-01-16 22:43:06.400 016 18167.55 113.16 52709.81 88888.00 2007-01-16 22:43:06.900 016 18167.50 113.16 52709.77 88888.00 2007-01-16 22:43:07.400 016 18167.53 113.13 52709.90 88888.00 2007-01-16 22:43:07.900 016 18167.50 113.12 52709.93 88888.00 2007-01-16 22:43:08.400 016 18167.55 113.15 52710.00 88888.00 2007-01-16 22:43:08.900 016 18167.46 113.13 52710.10 88888.00 2007-01-16 22:43:09.400 016 18167.42 113.11 52710.03 88888.00 2007-01-16 22:43:09.900 016 18167.48 113.16 52710.00 88888.00 2007-01-16 22:43:10.400 016 18167.42 113.16 52710.05 88888.00 2007-01-16 22:43:10.900 016 18167.40 113.17 52709.98 88888.00 2007-01-16 22:43:11.400 016 18167.33 113.22 52710.03 88888.00 2007-01-16 22:43:11.900 016 18167.29 113.23 52710.09 88888.00 2007-01-16 22:43:12.400 016 18167.37 113.23 52710.00 88888.00 2007-01-16 22:43:12.900 016 18167.32 113.28 52709.97 88888.00 2007-01-16 22:43:13.400 016 18167.21 113.31 52709.96 88888.00 2007-01-16 22:43:13.900 016 18167.13 113.25 52709.92 88888.00 2007-01-16 22:43:14.400 016 18167.19 113.30 52709.94 88888.00 2007-01-16 22:43:14.900 016 18167.28 113.37 52709.84 88888.00 2007-01-16 22:43:15.400 016 18167.34 113.43 52709.93 88888.00 2007-01-16 22:43:15.900 016 18167.39 113.32 52710.07 88888.00 2007-01-16 22:43:16.400 016 18167.35 113.34 52710.05 88888.00 2007-01-16 22:43:16.900 016 18167.39 113.38 52710.02 88888.00 2007-01-16 22:43:17.400 016 18167.46 113.32 52710.03 88888.00 2007-01-16 22:43:17.900 016 18167.42 113.32 52709.94 88888.00 2007-01-16 22:43:18.400 016 18167.49 113.40 52709.96 88888.00 2007-01-16 22:43:18.900 016 18167.59 113.42 52709.98 88888.00 2007-01-16 22:43:19.400 016 18167.35 113.42 52710.02 88888.00 2007-01-16 22:43:19.900 016 18167.34 113.44 52710.12 88888.00 2007-01-16 22:43:20.400 016 18167.32 113.34 52710.01 88888.00 2007-01-16 22:43:20.900 016 18167.30 113.21 52710.02 88888.00 2007-01-16 22:43:21.400 016 18167.34 113.29 52710.04 88888.00 2007-01-16 22:43:21.900 016 18167.37 113.35 52710.05 88888.00 2007-01-16 22:43:22.400 016 18167.45 113.44 52710.10 88888.00 2007-01-16 22:43:22.900 016 18167.64 113.44 52710.08 88888.00 2007-01-16 22:43:23.400 016 18167.71 113.33 52710.12 88888.00 2007-01-16 22:43:23.900 016 18167.71 113.29 52709.98 88888.00 2007-01-16 22:43:24.400 016 18167.65 113.34 52709.92 88888.00 2007-01-16 22:43:24.900 016 18167.61 113.48 52709.87 88888.00 2007-01-16 22:43:25.400 016 18167.49 113.52 52709.85 88888.00 2007-01-16 22:43:25.900 016 18167.43 113.49 52709.82 88888.00 2007-01-16 22:43:26.400 016 18167.54 113.50 52709.78 88888.00 2007-01-16 22:43:26.900 016 18167.62 113.51 52709.79 88888.00 2007-01-16 22:43:27.400 016 18167.55 113.54 52709.84 88888.00 2007-01-16 22:43:27.900 016 18167.65 113.57 52709.92 88888.00 2007-01-16 22:43:28.400 016 18167.65 113.58 52709.90 88888.00 2007-01-16 22:43:28.900 016 18167.70 113.47 52709.84 88888.00 2007-01-16 22:43:29.400 016 18167.54 113.50 52709.94 88888.00 2007-01-16 22:43:29.900 016 18167.49 113.57 52709.89 88888.00 2007-01-16 22:43:30.400 016 18167.53 113.58 52709.75 88888.00 2007-01-16 22:43:30.900 016 18167.62 113.55 52709.66 88888.00 2007-01-16 22:43:31.400 016 18167.55 113.58 52709.68 88888.00 2007-01-16 22:43:31.900 016 18167.65 113.49 52709.66 88888.00 2007-01-16 22:43:32.400 016 18167.66 113.42 52709.72 88888.00 2007-01-16 22:43:32.900 016 18167.69 113.48 52709.82 88888.00 2007-01-16 22:43:33.400 016 18167.69 113.55 52709.79 88888.00 2007-01-16 22:43:33.900 016 18167.81 113.58 52709.67 88888.00 2007-01-16 22:43:34.400 016 18167.82 113.59 52709.72 88888.00 2007-01-16 22:43:34.900 016 18167.80 113.65 52709.78 88888.00 2007-01-16 22:43:35.400 016 18167.76 113.65 52709.73 88888.00 2007-01-16 22:43:35.900 016 18167.88 113.68 52709.80 88888.00 2007-01-16 22:43:36.400 016 18167.94 113.75 52709.84 88888.00 2007-01-16 22:43:36.900 016 18167.85 113.91 52709.85 88888.00 2007-01-16 22:43:37.400 016 18167.83 113.99 52709.83 88888.00 2007-01-16 22:43:37.900 016 18167.76 113.98 52709.84 88888.00 2007-01-16 22:43:38.400 016 18167.89 114.09 52709.90 88888.00 2007-01-16 22:43:38.900 016 18167.78 114.09 52709.85 88888.00 2007-01-16 22:43:39.400 016 18167.86 114.01 52709.82 88888.00 2007-01-16 22:43:39.900 016 18167.80 114.02 52709.90 88888.00 2007-01-16 22:43:40.400 016 18167.80 114.00 52709.79 88888.00 2007-01-16 22:43:40.900 016 18167.78 114.08 52709.79 88888.00 2007-01-16 22:43:41.400 016 18167.71 114.08 52709.96 88888.00 2007-01-16 22:43:41.900 016 18167.78 114.08 52709.96 88888.00 2007-01-16 22:43:42.400 016 18167.85 114.09 52710.02 88888.00 2007-01-16 22:43:42.900 016 18167.89 114.22 52709.86 88888.00 2007-01-16 22:43:43.400 016 18167.87 114.35 52709.83 88888.00 2007-01-16 22:43:43.900 016 18167.85 114.35 52709.87 88888.00 2007-01-16 22:43:44.400 016 18167.88 114.33 52709.96 88888.00 2007-01-16 22:43:44.900 016 18167.93 114.40 52709.91 88888.00 2007-01-16 22:43:45.400 016 18167.98 114.39 52709.87 88888.00 2007-01-16 22:43:45.900 016 18168.04 114.40 52709.91 88888.00 2007-01-16 22:43:46.400 016 18168.09 114.51 52710.03 88888.00 2007-01-16 22:43:46.900 016 18168.11 114.50 52710.04 88888.00 2007-01-16 22:43:47.400 016 18168.07 114.55 52709.96 88888.00 2007-01-16 22:43:47.900 016 18168.06 114.57 52710.01 88888.00 2007-01-16 22:43:48.400 016 18168.09 114.65 52710.09 88888.00 2007-01-16 22:43:48.900 016 18168.17 114.62 52710.09 88888.00 2007-01-16 22:43:49.400 016 18168.26 114.57 52709.97 88888.00 2007-01-16 22:43:49.900 016 18168.28 114.61 52709.97 88888.00 2007-01-16 22:43:50.400 016 18168.30 114.71 52709.93 88888.00 2007-01-16 22:43:50.900 016 18168.40 114.73 52709.89 88888.00 2007-01-16 22:43:51.400 016 18168.48 114.85 52709.96 88888.00 2007-01-16 22:43:51.900 016 18168.48 114.88 52709.86 88888.00 2007-01-16 22:43:52.400 016 18168.46 114.89 52709.71 88888.00 2007-01-16 22:43:52.900 016 18168.48 114.91 52709.65 88888.00 2007-01-16 22:43:53.400 016 18168.51 114.95 52709.77 88888.00 2007-01-16 22:43:53.900 016 18168.52 114.97 52709.83 88888.00 2007-01-16 22:43:54.400 016 18168.57 115.01 52709.91 88888.00 2007-01-16 22:43:54.900 016 18168.67 115.08 52710.01 88888.00 2007-01-16 22:43:55.400 016 18168.67 115.11 52710.00 88888.00 2007-01-16 22:43:55.900 016 18168.68 115.15 52710.04 88888.00 2007-01-16 22:43:56.400 016 18168.69 115.14 52710.14 88888.00 2007-01-16 22:43:56.900 016 18168.93 115.13 52710.09 88888.00 2007-01-16 22:43:57.400 016 18169.02 115.12 52710.10 88888.00 2007-01-16 22:43:57.900 016 18169.09 115.11 52710.00 88888.00 2007-01-16 22:43:58.400 016 18169.11 115.12 52709.96 88888.00 2007-01-16 22:43:58.900 016 18169.15 115.17 52710.09 88888.00 2007-01-16 22:43:59.400 016 18169.23 115.17 52710.13 88888.00 2007-01-16 22:43:59.900 016 18169.24 115.30 52710.10 88888.00 2007-01-16 22:44:00.400 016 18169.25 115.39 52710.09 88888.00 2007-01-16 22:44:00.900 016 18169.22 115.34 52709.94 88888.00 2007-01-16 22:44:01.400 016 18169.26 115.43 52709.96 88888.00 2007-01-16 22:44:01.900 016 18169.34 115.46 52710.00 88888.00 2007-01-16 22:44:02.400 016 18169.30 115.33 52710.08 88888.00 2007-01-16 22:44:02.900 016 18169.34 115.35 52710.08 88888.00 2007-01-16 22:44:03.400 016 18169.46 115.43 52709.91 88888.00 2007-01-16 22:44:03.900 016 18169.45 115.51 52709.78 88888.00 2007-01-16 22:44:04.400 016 18169.52 115.53 52709.81 88888.00 2007-01-16 22:44:04.900 016 18169.59 115.54 52709.77 88888.00 2007-01-16 22:44:05.400 016 18169.68 115.48 52709.75 88888.00 2007-01-16 22:44:05.900 016 18169.76 115.44 52709.85 88888.00 2007-01-16 22:44:06.400 016 18169.77 115.48 52709.78 88888.00 2007-01-16 22:44:06.900 016 18169.69 115.54 52709.79 88888.00 2007-01-16 22:44:07.400 016 18169.71 115.54 52709.67 88888.00 2007-01-16 22:44:07.900 016 18169.78 115.57 52709.63 88888.00 2007-01-16 22:44:08.400 016 18169.83 115.57 52709.62 88888.00 2007-01-16 22:44:08.900 016 18169.80 115.56 52709.62 88888.00 2007-01-16 22:44:09.400 016 18169.92 115.47 52709.65 88888.00 2007-01-16 22:44:09.900 016 18170.10 115.52 52709.60 88888.00 2007-01-16 22:44:10.400 016 18169.99 115.56 52709.60 88888.00 2007-01-16 22:44:10.900 016 18169.89 115.51 52709.59 88888.00 2007-01-16 22:44:11.400 016 18169.91 115.50 52709.65 88888.00 2007-01-16 22:44:11.900 016 18169.95 115.54 52709.70 88888.00 2007-01-16 22:44:12.400 016 18170.02 115.53 52709.58 88888.00 2007-01-16 22:44:12.900 016 18170.03 115.43 52709.51 88888.00 2007-01-16 22:44:13.400 016 18170.12 115.42 52709.54 88888.00 2007-01-16 22:44:13.900 016 18170.25 115.44 52709.54 88888.00 2007-01-16 22:44:14.400 016 18170.33 115.46 52709.46 88888.00 2007-01-16 22:44:14.900 016 18170.41 115.43 52709.37 88888.00 2007-01-16 22:44:15.400 016 18170.42 115.43 52709.38 88888.00 2007-01-16 22:44:15.900 016 18170.39 115.36 52709.36 88888.00 2007-01-16 22:44:16.400 016 18170.44 115.40 52709.36 88888.00 2007-01-16 22:44:16.900 016 18170.60 115.42 52709.36 88888.00 2007-01-16 22:44:17.400 016 18170.55 115.42 52709.27 88888.00 2007-01-16 22:44:17.900 016 18170.61 115.41 52709.20 88888.00 2007-01-16 22:44:18.400 016 18170.65 115.42 52709.04 88888.00 2007-01-16 22:44:18.900 016 18170.67 115.43 52709.14 88888.00 2007-01-16 22:44:19.400 016 18170.74 115.35 52709.21 88888.00 2007-01-16 22:44:19.900 016 18170.70 115.30 52709.05 88888.00 2007-01-16 22:44:20.400 016 18170.69 115.33 52708.99 88888.00 2007-01-16 22:44:20.900 016 18170.76 115.22 52708.91 88888.00 2007-01-16 22:44:21.400 016 18170.97 115.32 52708.88 88888.00 2007-01-16 22:44:21.900 016 18171.00 115.37 52708.98 88888.00 2007-01-16 22:44:22.400 016 18171.03 115.33 52708.98 88888.00 2007-01-16 22:44:22.900 016 18170.88 115.20 52708.94 88888.00 2007-01-16 22:44:23.400 016 18170.88 115.23 52708.85 88888.00 2007-01-16 22:44:23.900 016 18171.00 115.17 52708.78 88888.00 2007-01-16 22:44:24.400 016 18170.95 115.12 52708.70 88888.00 2007-01-16 22:44:24.900 016 18170.95 115.13 52708.79 88888.00 2007-01-16 22:44:25.400 016 18171.02 115.16 52708.73 88888.00 2007-01-16 22:44:25.900 016 18171.07 115.11 52708.75 88888.00 2007-01-16 22:44:26.400 016 18171.10 115.07 52708.85 88888.00 2007-01-16 22:44:26.900 016 18171.11 114.99 52708.79 88888.00 2007-01-16 22:44:27.400 016 18171.15 114.90 52708.81 88888.00 2007-01-16 22:44:27.900 016 18171.11 114.97 52708.79 88888.00 2007-01-16 22:44:28.400 016 18171.18 114.98 52708.79 88888.00 2007-01-16 22:44:28.900 016 18171.13 114.90 52708.77 88888.00 2007-01-16 22:44:29.400 016 18171.18 114.89 52708.67 88888.00 2007-01-16 22:44:29.900 016 18171.15 114.88 52708.64 88888.00 2007-01-16 22:44:30.400 016 18171.33 114.86 52708.59 88888.00 2007-01-16 22:44:30.900 016 18171.37 114.84 52708.63 88888.00 2007-01-16 22:44:31.400 016 18171.31 114.81 52708.68 88888.00 2007-01-16 22:44:31.900 016 18171.29 114.83 52708.65 88888.00 2007-01-16 22:44:32.400 016 18171.21 114.89 52708.63 88888.00 2007-01-16 22:44:32.900 016 18171.08 114.82 52708.66 88888.00 2007-01-16 22:44:33.400 016 18171.11 114.78 52708.71 88888.00 2007-01-16 22:44:33.900 016 18171.17 114.72 52708.77 88888.00 2007-01-16 22:44:34.400 016 18171.22 114.72 52708.80 88888.00 2007-01-16 22:44:34.900 016 18171.20 114.72 52708.74 88888.00 2007-01-16 22:44:35.400 016 18171.24 114.67 52708.71 88888.00 2007-01-16 22:44:35.900 016 18171.18 114.54 52708.73 88888.00 2007-01-16 22:44:36.400 016 18171.12 114.45 52708.70 88888.00 2007-01-16 22:44:36.900 016 18171.06 114.41 52708.66 88888.00 2007-01-16 22:44:37.400 016 18171.17 114.41 52708.67 88888.00 2007-01-16 22:44:37.900 016 18171.31 114.39 52708.67 88888.00 2007-01-16 22:44:38.400 016 18171.26 114.34 52708.62 88888.00 2007-01-16 22:44:38.900 016 18171.15 114.38 52708.64 88888.00 2007-01-16 22:44:39.400 016 18171.11 114.40 52708.66 88888.00 2007-01-16 22:44:39.900 016 18170.98 114.32 52708.71 88888.00 2007-01-16 22:44:40.400 016 18170.81 114.23 52708.67 88888.00 2007-01-16 22:44:40.900 016 18170.85 114.20 52708.64 88888.00 2007-01-16 22:44:41.400 016 18170.88 114.22 52708.71 88888.00 2007-01-16 22:44:41.900 016 18170.89 114.24 52708.65 88888.00 2007-01-16 22:44:42.400 016 18170.97 114.30 52708.68 88888.00 2007-01-16 22:44:42.900 016 18170.95 114.38 52708.64 88888.00 2007-01-16 22:44:43.400 016 18171.04 114.30 52708.65 88888.00 2007-01-16 22:44:43.900 016 18170.91 114.29 52708.66 88888.00 2007-01-16 22:44:44.400 016 18170.87 114.24 52708.68 88888.00 2007-01-16 22:44:44.900 016 18170.90 114.13 52708.82 88888.00 2007-01-16 22:44:45.400 016 18170.90 114.06 52708.69 88888.00 2007-01-16 22:44:45.900 016 18171.03 113.95 52708.63 88888.00 2007-01-16 22:44:46.400 016 18170.97 114.01 52708.65 88888.00 2007-01-16 22:44:46.900 016 18170.91 113.97 52708.75 88888.00 2007-01-16 22:44:47.400 016 18170.92 113.80 52708.73 88888.00 2007-01-16 22:44:47.900 016 18171.00 113.77 52708.67 88888.00 2007-01-16 22:44:48.400 016 18171.09 113.67 52708.57 88888.00 2007-01-16 22:44:48.900 016 18171.04 113.67 52708.55 88888.00 2007-01-16 22:44:49.400 016 18170.97 113.72 52708.59 88888.00 2007-01-16 22:44:49.900 016 18170.95 113.65 52708.50 88888.00 2007-01-16 22:44:50.400 016 18171.03 113.56 52708.59 88888.00 2007-01-16 22:44:50.900 016 18171.07 113.51 52708.68 88888.00 2007-01-16 22:44:51.400 016 18171.04 113.48 52708.76 88888.00 2007-01-16 22:44:51.900 016 18171.02 113.49 52708.76 88888.00 2007-01-16 22:44:52.400 016 18171.02 113.48 52708.67 88888.00 2007-01-16 22:44:52.900 016 18170.90 113.40 52708.75 88888.00 2007-01-16 22:44:53.400 016 18170.80 113.32 52708.67 88888.00 2007-01-16 22:44:53.900 016 18170.88 113.10 52708.65 88888.00 2007-01-16 22:44:54.400 016 18170.96 112.95 52708.77 88888.00 2007-01-16 22:44:54.900 016 18171.06 112.96 52708.76 88888.00 2007-01-16 22:44:55.400 016 18171.00 113.00 52708.76 88888.00 2007-01-16 22:44:55.900 016 18171.02 113.04 52708.76 88888.00 2007-01-16 22:44:56.400 016 18171.04 112.92 52708.63 88888.00 2007-01-16 22:44:56.900 016 18170.98 112.89 52708.61 88888.00 2007-01-16 22:44:57.400 016 18171.02 112.92 52708.71 88888.00 2007-01-16 22:44:57.900 016 18171.04 112.71 52708.81 88888.00 2007-01-16 22:44:58.400 016 18171.01 112.57 52708.79 88888.00 2007-01-16 22:44:58.900 016 18170.87 112.40 52708.73 88888.00 2007-01-16 22:44:59.400 016 18170.85 112.47 52708.76 88888.00 2007-01-16 22:44:59.900 016 18170.88 112.49 52708.75 88888.00 2007-01-16 22:45:00.400 016 18170.95 112.45 52708.75 88888.00 2007-01-16 22:45:00.900 016 18170.97 112.39 52708.82 88888.00 2007-01-16 22:45:01.400 016 18170.89 112.34 52708.96 88888.00 2007-01-16 22:45:01.900 016 18170.84 112.35 52709.07 88888.00 2007-01-16 22:45:02.400 016 18170.98 112.29 52709.01 88888.00 2007-01-16 22:45:02.900 016 18170.88 112.21 52708.88 88888.00 2007-01-16 22:45:03.400 016 18170.89 112.15 52708.78 88888.00 2007-01-16 22:45:03.900 016 18170.81 112.06 52708.76 88888.00 2007-01-16 22:45:04.400 016 18170.79 111.96 52708.77 88888.00 2007-01-16 22:45:04.900 016 18170.61 111.88 52708.73 88888.00 2007-01-16 22:45:05.400 016 18170.58 111.77 52708.74 88888.00 2007-01-16 22:45:05.900 016 18170.56 111.82 52708.69 88888.00 2007-01-16 22:45:06.400 016 18170.53 111.74 52708.70 88888.00 2007-01-16 22:45:06.900 016 18170.52 111.68 52708.73 88888.00 2007-01-16 22:45:07.400 016 18170.52 111.68 52708.76 88888.00 2007-01-16 22:45:07.900 016 18170.45 111.67 52708.78 88888.00 2007-01-16 22:45:08.400 016 18170.36 111.53 52708.76 88888.00 2007-01-16 22:45:08.900 016 18170.31 111.52 52708.76 88888.00 2007-01-16 22:45:09.400 016 18170.27 111.46 52708.78 88888.00 2007-01-16 22:45:09.900 016 18170.32 111.39 52708.79 88888.00 2007-01-16 22:45:10.400 016 18170.17 111.32 52708.81 88888.00 2007-01-16 22:45:10.900 016 18170.02 111.33 52708.69 88888.00 2007-01-16 22:45:11.400 016 18170.02 111.30 52708.65 88888.00 2007-01-16 22:45:11.900 016 18169.92 111.31 52708.69 88888.00 2007-01-16 22:45:12.400 016 18170.02 111.21 52708.65 88888.00 2007-01-16 22:45:12.900 016 18169.90 111.18 52708.74 88888.00 2007-01-16 22:45:13.400 016 18169.82 111.17 52708.82 88888.00 2007-01-16 22:45:13.900 016 18170.02 111.22 52708.82 88888.00 2007-01-16 22:45:14.400 016 18170.01 111.19 52708.75 88888.00 2007-01-16 22:45:14.900 016 18170.00 111.09 52708.80 88888.00 2007-01-16 22:45:15.400 016 18169.97 111.02 52708.81 88888.00 2007-01-16 22:45:15.900 016 18169.85 110.88 52708.88 88888.00 2007-01-16 22:45:16.400 016 18169.89 110.88 52708.87 88888.00 2007-01-16 22:45:16.900 016 18169.89 110.86 52708.75 88888.00 2007-01-16 22:45:17.400 016 18169.73 110.81 52708.65 88888.00 2007-01-16 22:45:17.900 016 18169.65 110.80 52708.64 88888.00 2007-01-16 22:45:18.400 016 18169.69 110.68 52708.74 88888.00 2007-01-16 22:45:18.900 016 18169.59 110.61 52708.90 88888.00 2007-01-16 22:45:19.400 016 18169.45 110.58 52708.89 88888.00 2007-01-16 22:45:19.900 016 18169.40 110.51 52708.80 88888.00 2007-01-16 22:45:20.400 016 18169.37 110.46 52708.77 88888.00 2007-01-16 22:45:20.900 016 18169.38 110.48 52708.79 88888.00 2007-01-16 22:45:21.400 016 18169.59 110.48 52708.76 88888.00 2007-01-16 22:45:21.900 016 18169.56 110.37 52708.77 88888.00 2007-01-16 22:45:22.400 016 18169.57 110.31 52708.62 88888.00 2007-01-16 22:45:22.900 016 18169.48 110.24 52708.59 88888.00 2007-01-16 22:45:23.400 016 18169.41 110.13 52708.57 88888.00 2007-01-16 22:45:23.900 016 18169.43 110.15 52708.61 88888.00 2007-01-16 22:45:24.400 016 18169.47 110.11 52708.64 88888.00 2007-01-16 22:45:24.900 016 18169.33 110.03 52708.59 88888.00 2007-01-16 22:45:25.400 016 18169.24 109.96 52708.35 88888.00 2007-01-16 22:45:25.900 016 18169.35 109.92 52708.35 88888.00 2007-01-16 22:45:26.400 016 18169.29 109.88 52708.52 88888.00 2007-01-16 22:45:26.900 016 18169.29 109.81 52708.64 88888.00 2007-01-16 22:45:27.400 016 18169.30 109.75 52708.64 88888.00 2007-01-16 22:45:27.900 016 18169.17 109.63 52708.47 88888.00 2007-01-16 22:45:28.400 016 18169.22 109.54 52708.45 88888.00 2007-01-16 22:45:28.900 016 18169.11 109.52 52708.41 88888.00 2007-01-16 22:45:29.400 016 18169.05 109.49 52708.28 88888.00 2007-01-16 22:45:29.900 016 18169.18 109.44 52708.22 88888.00 2007-01-16 22:45:30.400 016 18169.02 109.28 52708.22 88888.00 2007-01-16 22:45:30.900 016 18169.07 109.30 52708.21 88888.00 2007-01-16 22:45:31.400 016 18168.92 109.33 52708.31 88888.00 2007-01-16 22:45:31.900 016 18169.02 109.30 52708.23 88888.00 2007-01-16 22:45:32.400 016 18169.07 109.17 52708.18 88888.00 2007-01-16 22:45:32.900 016 18168.98 109.07 52708.10 88888.00 2007-01-16 22:45:33.400 016 18168.83 109.06 52708.07 88888.00 2007-01-16 22:45:33.900 016 18168.84 109.03 52708.01 88888.00 2007-01-16 22:45:34.400 016 18168.94 108.90 52707.94 88888.00 2007-01-16 22:45:34.900 016 18168.98 108.77 52708.06 88888.00 2007-01-16 22:45:35.400 016 18168.97 108.72 52708.06 88888.00 2007-01-16 22:45:35.900 016 18168.81 108.70 52708.05 88888.00 2007-01-16 22:45:36.400 016 18168.85 108.67 52708.10 88888.00 2007-01-16 22:45:36.900 016 18168.84 108.61 52708.10 88888.00 2007-01-16 22:45:37.400 016 18168.78 108.51 52708.10 88888.00 2007-01-16 22:45:37.900 016 18168.76 108.44 52707.93 88888.00 2007-01-16 22:45:38.400 016 18168.89 108.35 52707.80 88888.00 2007-01-16 22:45:38.900 016 18168.73 108.31 52707.75 88888.00 2007-01-16 22:45:39.400 016 18168.62 108.29 52707.84 88888.00 2007-01-16 22:45:39.900 016 18168.73 108.24 52707.85 88888.00 2007-01-16 22:45:40.400 016 18168.76 108.16 52707.76 88888.00 2007-01-16 22:45:40.900 016 18168.69 108.08 52707.71 88888.00 2007-01-16 22:45:41.400 016 18168.76 108.00 52707.69 88888.00 2007-01-16 22:45:41.900 016 18168.69 107.98 52707.59 88888.00 2007-01-16 22:45:42.400 016 18168.56 107.98 52707.53 88888.00 2007-01-16 22:45:42.900 016 18168.57 107.92 52707.51 88888.00 2007-01-16 22:45:43.400 016 18168.42 107.86 52707.48 88888.00 2007-01-16 22:45:43.900 016 18168.46 107.72 52707.51 88888.00 2007-01-16 22:45:44.400 016 18168.51 107.70 52707.49 88888.00 2007-01-16 22:45:44.900 016 18168.49 107.63 52707.47 88888.00 2007-01-16 22:45:45.400 016 18168.53 107.46 52707.47 88888.00 2007-01-16 22:45:45.900 016 18168.45 107.30 52707.49 88888.00 2007-01-16 22:45:46.400 016 18168.51 107.21 52707.38 88888.00 2007-01-16 22:45:46.900 016 18168.52 107.23 52707.26 88888.00 2007-01-16 22:45:47.400 016 18168.61 107.16 52707.28 88888.00 2007-01-16 22:45:47.900 016 18168.81 107.06 52707.25 88888.00 2007-01-16 22:45:48.400 016 18168.82 106.94 52707.26 88888.00 2007-01-16 22:45:48.900 016 18168.80 106.90 52707.25 88888.00 2007-01-16 22:45:49.400 016 18168.90 106.87 52707.24 88888.00 2007-01-16 22:45:49.900 016 18169.05 106.83 52707.18 88888.00 2007-01-16 22:45:50.400 016 18169.05 106.75 52707.19 88888.00 2007-01-16 22:45:50.900 016 18168.94 106.69 52707.20 88888.00 2007-01-16 22:45:51.400 016 18168.98 106.63 52707.16 88888.00 2007-01-16 22:45:51.900 016 18169.04 106.45 52707.08 88888.00 2007-01-16 22:45:52.400 016 18169.06 106.36 52707.06 88888.00 2007-01-16 22:45:52.900 016 18169.02 106.42 52707.02 88888.00 2007-01-16 22:45:53.400 016 18169.01 106.37 52706.89 88888.00 2007-01-16 22:45:53.900 016 18169.07 106.31 52706.87 88888.00 2007-01-16 22:45:54.400 016 18169.26 106.16 52706.95 88888.00 2007-01-16 22:45:54.900 016 18169.17 106.09 52706.95 88888.00 2007-01-16 22:45:55.400 016 18169.14 106.03 52707.00 88888.00 2007-01-16 22:45:55.900 016 18169.25 106.00 52706.92 88888.00 2007-01-16 22:45:56.400 016 18169.37 105.97 52706.85 88888.00 2007-01-16 22:45:56.900 016 18169.37 105.83 52706.88 88888.00 2007-01-16 22:45:57.400 016 18169.32 105.75 52706.81 88888.00 2007-01-16 22:45:57.900 016 18169.29 105.76 52706.81 88888.00 2007-01-16 22:45:58.400 016 18169.28 105.61 52706.81 88888.00 2007-01-16 22:45:58.900 016 18169.33 105.45 52706.66 88888.00 2007-01-16 22:45:59.400 016 18169.30 105.36 52706.58 88888.00 2007-01-16 22:45:59.900 016 18169.44 105.28 52706.54 88888.00 2007-01-16 22:46:00.400 016 18169.59 105.16 52706.67 88888.00 2007-01-16 22:46:00.900 016 18169.65 105.03 52706.75 88888.00 2007-01-16 22:46:01.400 016 18169.60 104.99 52706.68 88888.00 2007-01-16 22:46:01.900 016 18169.45 104.97 52706.55 88888.00 2007-01-16 22:46:02.400 016 18169.50 104.82 52706.50 88888.00 2007-01-16 22:46:02.900 016 18169.61 104.77 52706.42 88888.00 2007-01-16 22:46:03.400 016 18169.61 104.80 52706.39 88888.00 2007-01-16 22:46:03.900 016 18169.58 104.72 52706.33 88888.00 2007-01-16 22:46:04.400 016 18169.54 104.62 52706.34 88888.00 2007-01-16 22:46:04.900 016 18169.54 104.58 52706.29 88888.00 2007-01-16 22:46:05.400 016 18169.71 104.55 52706.32 88888.00 2007-01-16 22:46:05.900 016 18169.69 104.55 52706.35 88888.00 2007-01-16 22:46:06.400 016 18169.76 104.52 52706.34 88888.00 2007-01-16 22:46:06.900 016 18169.81 104.43 52706.31 88888.00 2007-01-16 22:46:07.400 016 18169.90 104.34 52706.23 88888.00 2007-01-16 22:46:07.900 016 18169.98 104.32 52706.17 88888.00 2007-01-16 22:46:08.400 016 18170.12 104.31 52706.13 88888.00 2007-01-16 22:46:08.900 016 18170.08 104.18 52706.14 88888.00 2007-01-16 22:46:09.400 016 18170.14 104.01 52706.09 88888.00 2007-01-16 22:46:09.900 016 18170.09 104.01 52705.97 88888.00 2007-01-16 22:46:10.400 016 18170.12 103.97 52705.98 88888.00 2007-01-16 22:46:10.900 016 18170.25 103.96 52706.07 88888.00 2007-01-16 22:46:11.400 016 18170.35 103.87 52706.17 88888.00 2007-01-16 22:46:11.900 016 18170.42 103.86 52706.11 88888.00 2007-01-16 22:46:12.400 016 18170.49 103.80 52705.88 88888.00 2007-01-16 22:46:12.900 016 18170.53 103.78 52705.75 88888.00 2007-01-16 22:46:13.400 016 18170.54 103.76 52705.73 88888.00 2007-01-16 22:46:13.900 016 18170.63 103.76 52705.77 88888.00 2007-01-16 22:46:14.400 016 18170.66 103.71 52705.76 88888.00 2007-01-16 22:46:14.900 016 18170.66 103.69 52705.78 88888.00 2007-01-16 22:46:15.400 016 18170.57 103.67 52705.74 88888.00 2007-01-16 22:46:15.900 016 18170.78 103.61 52705.67 88888.00 2007-01-16 22:46:16.400 016 18170.92 103.61 52705.59 88888.00 2007-01-16 22:46:16.900 016 18170.95 103.64 52705.63 88888.00 2007-01-16 22:46:17.400 016 18170.88 103.62 52705.57 88888.00 2007-01-16 22:46:17.900 016 18170.85 103.61 52705.56 88888.00 2007-01-16 22:46:18.400 016 18171.07 103.50 52705.50 88888.00 2007-01-16 22:46:18.900 016 18171.03 103.39 52705.48 88888.00 2007-01-16 22:46:19.400 016 18171.09 103.41 52705.62 88888.00 2007-01-16 22:46:19.900 016 18171.12 103.46 52705.72 88888.00 2007-01-16 22:46:20.400 016 18171.13 103.39 52705.64 88888.00 2007-01-16 22:46:20.900 016 18171.18 103.38 52705.60 88888.00 2007-01-16 22:46:21.400 016 18171.26 103.42 52705.57 88888.00 2007-01-16 22:46:21.900 016 18171.43 103.40 52705.52 88888.00 2007-01-16 22:46:22.400 016 18171.47 103.30 52705.55 88888.00 2007-01-16 22:46:22.900 016 18171.51 103.30 52705.52 88888.00 2007-01-16 22:46:23.400 016 18171.56 103.32 52705.45 88888.00 2007-01-16 22:46:23.900 016 18171.68 103.20 52705.40 88888.00 2007-01-16 22:46:24.400 016 18171.74 103.18 52705.46 88888.00 2007-01-16 22:46:24.900 016 18171.94 103.17 52705.53 88888.00 2007-01-16 22:46:25.400 016 18171.88 103.06 52705.60 88888.00 2007-01-16 22:46:25.900 016 18171.95 103.05 52705.64 88888.00 2007-01-16 22:46:26.400 016 18171.98 102.96 52705.53 88888.00 2007-01-16 22:46:26.900 016 18171.95 102.97 52705.54 88888.00 2007-01-16 22:46:27.400 016 18172.06 102.94 52705.51 88888.00 2007-01-16 22:46:27.900 016 18172.39 102.96 52705.44 88888.00 2007-01-16 22:46:28.400 016 18172.48 102.85 52705.43 88888.00 2007-01-16 22:46:28.900 016 18172.43 102.75 52705.43 88888.00 2007-01-16 22:46:29.400 016 18172.45 102.77 52705.46 88888.00 2007-01-16 22:46:29.900 016 18172.64 102.73 52705.42 88888.00 2007-01-16 22:46:30.400 016 18172.67 102.61 52705.34 88888.00 2007-01-16 22:46:30.900 016 18172.75 102.62 52705.23 88888.00 2007-01-16 22:46:31.400 016 18172.78 102.61 52705.13 88888.00 2007-01-16 22:46:31.900 016 18172.73 102.54 52705.15 88888.00 2007-01-16 22:46:32.400 016 18172.71 102.50 52705.09 88888.00 2007-01-16 22:46:32.900 016 18172.75 102.45 52705.13 88888.00 2007-01-16 22:46:33.400 016 18172.83 102.44 52705.15 88888.00 2007-01-16 22:46:33.900 016 18172.81 102.44 52705.05 88888.00 2007-01-16 22:46:34.400 016 18172.80 102.35 52705.06 88888.00 2007-01-16 22:46:34.900 016 18172.82 102.30 52705.09 88888.00 2007-01-16 22:46:35.400 016 18172.96 102.26 52705.18 88888.00 2007-01-16 22:46:35.900 016 18172.96 102.24 52705.22 88888.00 2007-01-16 22:46:36.400 016 18173.03 102.09 52705.11 88888.00 2007-01-16 22:46:36.900 016 18173.13 101.99 52705.18 88888.00 2007-01-16 22:46:37.400 016 18172.99 101.97 52705.17 88888.00 2007-01-16 22:46:37.900 016 18173.16 101.96 52705.14 88888.00 2007-01-16 22:46:38.400 016 18173.20 101.95 52705.14 88888.00 2007-01-16 22:46:38.900 016 18173.30 101.89 52705.17 88888.00 2007-01-16 22:46:39.400 016 18173.35 101.87 52705.14 88888.00 2007-01-16 22:46:39.900 016 18173.47 101.87 52705.06 88888.00 2007-01-16 22:46:40.400 016 18173.54 101.80 52705.05 88888.00 2007-01-16 22:46:40.900 016 18173.52 101.73 52705.10 88888.00 2007-01-16 22:46:41.400 016 18173.56 101.75 52705.15 88888.00 2007-01-16 22:46:41.900 016 18173.61 101.69 52705.11 88888.00 2007-01-16 22:46:42.400 016 18173.59 101.69 52705.01 88888.00 2007-01-16 22:46:42.900 016 18173.62 101.70 52704.88 88888.00 2007-01-16 22:46:43.400 016 18173.74 101.68 52704.83 88888.00 2007-01-16 22:46:43.900 016 18173.78 101.61 52704.87 88888.00 2007-01-16 22:46:44.400 016 18173.88 101.58 52704.84 88888.00 2007-01-16 22:46:44.900 016 18173.85 101.53 52704.74 88888.00 2007-01-16 22:46:45.400 016 18174.11 101.46 52704.78 88888.00 2007-01-16 22:46:45.900 016 18173.99 101.51 52704.75 88888.00 2007-01-16 22:46:46.400 016 18173.93 101.55 52704.76 88888.00 2007-01-16 22:46:46.900 016 18174.04 101.43 52704.76 88888.00 2007-01-16 22:46:47.400 016 18174.08 101.42 52704.63 88888.00 2007-01-16 22:46:47.900 016 18174.14 101.38 52704.53 88888.00 2007-01-16 22:46:48.400 016 18174.27 101.38 52704.49 88888.00 2007-01-16 22:46:48.900 016 18174.34 101.37 52704.59 88888.00 2007-01-16 22:46:49.400 016 18174.45 101.30 52704.48 88888.00 2007-01-16 22:46:49.900 016 18174.64 101.23 52704.48 88888.00 2007-01-16 22:46:50.400 016 18174.67 101.21 52704.60 88888.00 2007-01-16 22:46:50.900 016 18174.67 101.10 52704.73 88888.00 2007-01-16 22:46:51.400 016 18174.80 101.16 52704.68 88888.00 2007-01-16 22:46:51.900 016 18174.76 101.23 52704.59 88888.00 2007-01-16 22:46:52.400 016 18174.82 101.20 52704.60 88888.00 2007-01-16 22:46:52.900 016 18174.89 101.15 52704.50 88888.00 2007-01-16 22:46:53.400 016 18175.00 101.13 52704.47 88888.00 2007-01-16 22:46:53.900 016 18175.03 101.18 52704.43 88888.00 2007-01-16 22:46:54.400 016 18175.09 101.13 52704.39 88888.00 2007-01-16 22:46:54.900 016 18175.13 101.13 52704.34 88888.00 2007-01-16 22:46:55.400 016 18175.35 101.12 52704.34 88888.00 2007-01-16 22:46:55.900 016 18175.46 101.08 52704.37 88888.00 2007-01-16 22:46:56.400 016 18175.60 101.12 52704.43 88888.00 2007-01-16 22:46:56.900 016 18175.58 101.16 52704.41 88888.00 2007-01-16 22:46:57.400 016 18175.59 101.20 52704.47 88888.00 2007-01-16 22:46:57.900 016 18175.60 101.21 52704.52 88888.00 2007-01-16 22:46:58.400 016 18175.65 101.29 52704.44 88888.00 2007-01-16 22:46:58.900 016 18175.70 101.30 52704.43 88888.00 2007-01-16 22:46:59.400 016 18175.81 101.22 52704.44 88888.00 2007-01-16 22:46:59.900 016 18175.82 101.16 52704.45 88888.00 2007-01-16 22:47:00.400 016 18175.81 101.09 52704.52 88888.00 2007-01-16 22:47:00.900 016 18175.91 101.04 52704.52 88888.00 2007-01-16 22:47:01.400 016 18175.88 101.14 52704.44 88888.00 2007-01-16 22:47:01.900 016 18176.02 101.09 52704.35 88888.00 2007-01-16 22:47:02.400 016 18176.19 101.05 52704.28 88888.00 2007-01-16 22:47:02.900 016 18176.33 101.09 52704.25 88888.00 2007-01-16 22:47:03.400 016 18176.40 101.03 52704.23 88888.00 2007-01-16 22:47:03.900 016 18176.46 101.00 52704.26 88888.00 2007-01-16 22:47:04.400 016 18176.55 101.01 52704.29 88888.00 2007-01-16 22:47:04.900 016 18176.58 101.03 52704.28 88888.00 2007-01-16 22:47:05.400 016 18176.60 101.09 52704.27 88888.00 2007-01-16 22:47:05.900 016 18176.76 101.10 52704.14 88888.00 2007-01-16 22:47:06.400 016 18176.81 101.09 52704.10 88888.00 2007-01-16 22:47:06.900 016 18176.83 101.13 52704.15 88888.00 2007-01-16 22:47:07.400 016 18177.00 101.12 52704.18 88888.00 2007-01-16 22:47:07.900 016 18177.03 101.12 52704.15 88888.00 2007-01-16 22:47:08.400 016 18177.16 101.13 52704.06 88888.00 2007-01-16 22:47:08.900 016 18177.17 101.16 52704.04 88888.00 2007-01-16 22:47:09.400 016 18177.19 101.19 52704.01 88888.00 2007-01-16 22:47:09.900 016 18177.29 101.22 52704.06 88888.00 2007-01-16 22:47:10.400 016 18177.30 101.19 52704.03 88888.00 2007-01-16 22:47:10.900 016 18177.32 101.16 52704.10 88888.00 2007-01-16 22:47:11.400 016 18177.61 101.13 52704.10 88888.00 2007-01-16 22:47:11.900 016 18177.59 101.09 52704.05 88888.00 2007-01-16 22:47:12.400 016 18177.64 101.05 52704.15 88888.00 2007-01-16 22:47:12.900 016 18177.68 101.08 52704.22 88888.00 2007-01-16 22:47:13.400 016 18177.74 101.12 52704.32 88888.00 2007-01-16 22:47:13.900 016 18177.74 101.13 52704.38 88888.00 2007-01-16 22:47:14.400 016 18177.82 101.14 52704.29 88888.00 2007-01-16 22:47:14.900 016 18177.95 101.18 52704.23 88888.00 2007-01-16 22:47:15.400 016 18177.96 101.26 52704.36 88888.00 2007-01-16 22:47:15.900 016 18177.93 101.15 52704.36 88888.00 2007-01-16 22:47:16.400 016 18177.91 101.15 52704.36 88888.00 2007-01-16 22:47:16.900 016 18177.95 101.07 52704.43 88888.00 2007-01-16 22:47:17.400 016 18178.03 101.06 52704.38 88888.00 2007-01-16 22:47:17.900 016 18178.08 101.14 52704.33 88888.00 2007-01-16 22:47:18.400 016 18178.16 101.12 52704.36 88888.00 2007-01-16 22:47:18.900 016 18178.13 101.11 52704.38 88888.00 2007-01-16 22:47:19.400 016 18178.20 100.99 52704.39 88888.00 2007-01-16 22:47:19.900 016 18178.36 101.03 52704.41 88888.00 2007-01-16 22:47:20.400 016 18178.64 101.00 52704.37 88888.00 2007-01-16 22:47:20.900 016 18178.99 100.92 52704.29 88888.00 2007-01-16 22:47:21.400 016 18178.72 100.98 52704.28 88888.00 2007-01-16 22:47:21.900 016 18178.45 100.99 52704.21 88888.00 2007-01-16 22:47:22.400 016 18178.47 101.06 52704.13 88888.00 2007-01-16 22:47:22.900 016 18178.52 101.03 52704.17 88888.00 2007-01-16 22:47:23.400 016 18178.63 101.00 52704.18 88888.00 2007-01-16 22:47:23.900 016 18178.73 100.95 52704.11 88888.00 2007-01-16 22:47:24.400 016 18178.79 100.92 52704.11 88888.00 2007-01-16 22:47:24.900 016 18178.82 100.90 52704.15 88888.00 2007-01-16 22:47:25.400 016 18178.80 100.92 52704.27 88888.00 2007-01-16 22:47:25.900 016 18178.81 100.94 52704.39 88888.00 2007-01-16 22:47:26.400 016 18178.95 100.95 52704.50 88888.00 2007-01-16 22:47:26.900 016 18178.96 100.99 52704.48 88888.00 2007-01-16 22:47:27.400 016 18178.91 100.94 52704.36 88888.00 2007-01-16 22:47:27.900 016 18179.06 100.82 52704.32 88888.00 2007-01-16 22:47:28.400 016 18179.18 100.86 52704.17 88888.00 2007-01-16 22:47:28.900 016 18179.17 100.85 52704.04 88888.00 2007-01-16 22:47:29.400 016 18179.32 100.83 52704.07 88888.00 2007-01-16 22:47:29.900 016 18179.46 100.88 52704.13 88888.00 2007-01-16 22:47:30.400 016 18179.48 100.84 52704.12 88888.00 2007-01-16 22:47:30.900 016 18179.56 100.85 52704.07 88888.00 2007-01-16 22:47:31.400 016 18179.60 100.84 52704.04 88888.00 2007-01-16 22:47:31.900 016 18179.70 100.72 52704.02 88888.00 2007-01-16 22:47:32.400 016 18179.78 100.66 52704.02 88888.00 2007-01-16 22:47:32.900 016 18179.77 100.58 52704.03 88888.00 2007-01-16 22:47:33.400 016 18179.92 100.58 52704.06 88888.00 2007-01-16 22:47:33.900 016 18180.03 100.71 52704.14 88888.00 2007-01-16 22:47:34.400 016 18179.96 100.79 52704.15 88888.00 2007-01-16 22:47:34.900 016 18179.88 100.81 52704.12 88888.00 2007-01-16 22:47:35.400 016 18180.03 100.84 52704.24 88888.00 2007-01-16 22:47:35.900 016 18180.07 100.84 52704.30 88888.00 2007-01-16 22:47:36.400 016 18180.10 100.85 52704.29 88888.00 2007-01-16 22:47:36.900 016 18180.15 100.82 52704.20 88888.00 2007-01-16 22:47:37.400 016 18180.20 100.73 52704.12 88888.00 2007-01-16 22:47:37.900 016 18180.30 100.69 52704.17 88888.00 2007-01-16 22:47:38.400 016 18180.36 100.63 52704.32 88888.00 2007-01-16 22:47:38.900 016 18180.42 100.65 52704.25 88888.00 2007-01-16 22:47:39.400 016 18180.33 100.66 52704.18 88888.00 2007-01-16 22:47:39.900 016 18180.35 100.65 52704.26 88888.00 2007-01-16 22:47:40.400 016 18180.41 100.64 52704.25 88888.00 2007-01-16 22:47:40.900 016 18180.35 100.61 52704.37 88888.00 2007-01-16 22:47:41.400 016 18180.46 100.48 52704.39 88888.00 2007-01-16 22:47:41.900 016 18180.52 100.54 52704.48 88888.00 2007-01-16 22:47:42.400 016 18180.57 100.54 52704.57 88888.00 2007-01-16 22:47:42.900 016 18180.65 100.47 52704.46 88888.00 2007-01-16 22:47:43.400 016 18180.77 100.41 52704.46 88888.00 2007-01-16 22:47:43.900 016 18180.66 100.43 52704.44 88888.00 2007-01-16 22:47:44.400 016 18180.45 100.42 52704.46 88888.00 2007-01-16 22:47:44.900 016 18180.51 100.41 52704.55 88888.00 2007-01-16 22:47:45.400 016 18180.48 100.40 52704.72 88888.00 2007-01-16 22:47:45.900 016 18180.61 100.45 52704.80 88888.00 2007-01-16 22:47:46.400 016 18180.55 100.45 52704.84 88888.00 2007-01-16 22:47:46.900 016 18180.63 100.42 52704.86 88888.00 2007-01-16 22:47:47.400 016 18180.65 100.47 52704.73 88888.00 2007-01-16 22:47:47.900 016 18180.74 100.44 52704.72 88888.00 2007-01-16 22:47:48.400 016 18180.69 100.37 52704.73 88888.00 2007-01-16 22:47:48.900 016 18180.79 100.37 52704.79 88888.00 2007-01-16 22:47:49.400 016 18180.75 100.25 52704.76 88888.00 2007-01-16 22:47:49.900 016 18180.78 100.25 52704.84 88888.00 2007-01-16 22:47:50.400 016 18180.74 100.22 52704.84 88888.00 2007-01-16 22:47:50.900 016 18180.63 100.22 52704.87 88888.00 2007-01-16 22:47:51.400 016 18180.65 100.15 52704.98 88888.00 2007-01-16 22:47:51.900 016 18180.73 100.06 52704.95 88888.00 2007-01-16 22:47:52.400 016 18180.75 100.05 52704.93 88888.00 2007-01-16 22:47:52.900 016 18180.65 100.04 52704.99 88888.00 2007-01-16 22:47:53.400 016 18180.69 100.04 52705.02 88888.00 2007-01-16 22:47:53.900 016 18180.75 99.99 52704.97 88888.00 2007-01-16 22:47:54.400 016 18180.66 99.98 52705.01 88888.00 2007-01-16 22:47:54.900 016 18180.70 99.95 52704.97 88888.00 2007-01-16 22:47:55.400 016 18180.75 99.85 52704.98 88888.00 2007-01-16 22:47:55.900 016 18180.77 99.90 52705.01 88888.00 2007-01-16 22:47:56.400 016 18180.86 99.96 52704.94 88888.00 2007-01-16 22:47:56.900 016 18180.76 99.91 52704.97 88888.00 2007-01-16 22:47:57.400 016 18180.62 99.86 52705.19 88888.00 2007-01-16 22:47:57.900 016 18180.66 99.84 52705.22 88888.00 2007-01-16 22:47:58.400 016 18180.79 99.80 52705.19 88888.00 2007-01-16 22:47:58.900 016 18180.72 99.78 52705.30 88888.00 2007-01-16 22:47:59.400 016 18180.76 99.79 52705.31 88888.00 2007-01-16 22:47:59.900 016 18180.81 99.79 52705.27 88888.00 2007-01-16 22:48:00.400 016 18180.72 99.76 52705.32 88888.00 2007-01-16 22:48:00.900 016 18180.66 99.76 52705.40 88888.00 2007-01-16 22:48:01.400 016 18180.66 99.80 52705.48 88888.00 2007-01-16 22:48:01.900 016 18180.65 99.70 52705.57 88888.00 2007-01-16 22:48:02.400 016 18180.63 99.63 52705.59 88888.00 2007-01-16 22:48:02.900 016 18180.49 99.68 52705.60 88888.00 2007-01-16 22:48:03.400 016 18180.54 99.62 52705.67 88888.00 2007-01-16 22:48:03.900 016 18180.56 99.57 52705.74 88888.00 2007-01-16 22:48:04.400 016 18180.42 99.59 52705.69 88888.00 2007-01-16 22:48:04.900 016 18180.32 99.61 52705.79 88888.00 2007-01-16 22:48:05.400 016 18180.43 99.57 52705.81 88888.00 2007-01-16 22:48:05.900 016 18180.42 99.64 52705.80 88888.00 2007-01-16 22:48:06.400 016 18180.29 99.61 52705.75 88888.00 2007-01-16 22:48:06.900 016 18180.18 99.62 52705.81 88888.00 2007-01-16 22:48:07.400 016 18180.14 99.50 52705.94 88888.00 2007-01-16 22:48:07.900 016 18180.16 99.45 52705.85 88888.00 2007-01-16 22:48:08.400 016 18180.11 99.52 52705.94 88888.00 2007-01-16 22:48:08.900 016 18180.10 99.55 52705.84 88888.00 2007-01-16 22:48:09.400 016 18180.11 99.52 52705.90 88888.00 2007-01-16 22:48:09.900 016 18179.96 99.46 52705.97 88888.00 2007-01-16 22:48:10.400 016 18179.79 99.46 52706.02 88888.00 2007-01-16 22:48:10.900 016 18179.69 99.40 52705.96 88888.00 2007-01-16 22:48:11.400 016 18179.60 99.33 52705.98 88888.00 2007-01-16 22:48:11.900 016 18179.60 99.33 52705.96 88888.00 2007-01-16 22:48:12.400 016 18179.55 99.41 52706.03 88888.00 2007-01-16 22:48:12.900 016 18179.43 99.47 52705.99 88888.00 2007-01-16 22:48:13.400 016 18179.36 99.43 52706.00 88888.00 2007-01-16 22:48:13.900 016 18179.43 99.42 52705.98 88888.00 2007-01-16 22:48:14.400 016 18179.29 99.34 52706.04 88888.00 2007-01-16 22:48:14.900 016 18179.22 99.33 52706.02 88888.00 2007-01-16 22:48:15.400 016 18179.09 99.26 52705.96 88888.00 2007-01-16 22:48:15.900 016 18179.06 99.21 52706.08 88888.00 2007-01-16 22:48:16.400 016 18179.20 99.23 52706.10 88888.00 2007-01-16 22:48:16.900 016 18179.22 99.30 52706.02 88888.00 2007-01-16 22:48:17.400 016 18179.07 99.23 52706.06 88888.00 2007-01-16 22:48:17.900 016 18178.99 99.21 52706.08 88888.00 2007-01-16 22:48:18.400 016 18179.01 99.19 52706.06 88888.00 2007-01-16 22:48:18.900 016 18179.03 99.14 52706.00 88888.00 2007-01-16 22:48:19.400 016 18179.06 99.06 52705.98 88888.00 2007-01-16 22:48:19.900 016 18179.06 99.02 52706.09 88888.00 2007-01-16 22:48:20.400 016 18179.04 99.09 52706.03 88888.00 2007-01-16 22:48:20.900 016 18179.10 99.07 52706.00 88888.00 2007-01-16 22:48:21.400 016 18179.00 98.91 52705.99 88888.00 2007-01-16 22:48:21.900 016 18178.84 98.88 52705.99 88888.00 2007-01-16 22:48:22.400 016 18178.81 98.88 52705.97 88888.00 2007-01-16 22:48:22.900 016 18178.74 98.85 52706.00 88888.00 2007-01-16 22:48:23.400 016 18178.64 98.86 52706.03 88888.00 2007-01-16 22:48:23.900 016 18178.71 98.86 52706.08 88888.00 2007-01-16 22:48:24.400 016 18178.77 98.87 52706.03 88888.00 2007-01-16 22:48:24.900 016 18178.62 98.74 52705.94 88888.00 2007-01-16 22:48:25.400 016 18178.45 98.57 52705.96 88888.00 2007-01-16 22:48:25.900 016 18178.56 98.53 52705.96 88888.00 2007-01-16 22:48:26.400 016 18178.64 98.52 52705.91 88888.00 2007-01-16 22:48:26.900 016 18178.55 98.53 52705.84 88888.00 2007-01-16 22:48:27.400 016 18178.58 98.53 52705.72 88888.00 2007-01-16 22:48:27.900 016 18178.55 98.51 52705.85 88888.00 2007-01-16 22:48:28.400 016 18178.52 98.45 52705.86 88888.00 2007-01-16 22:48:28.900 016 18178.42 98.31 52705.76 88888.00 2007-01-16 22:48:29.400 016 18178.16 98.20 52705.76 88888.00 2007-01-16 22:48:29.900 016 18178.12 98.22 52705.89 88888.00 2007-01-16 22:48:30.400 016 18178.12 98.26 52705.92 88888.00 2007-01-16 22:48:30.900 016 18178.15 98.24 52705.97 88888.00 2007-01-16 22:48:31.400 016 18178.18 98.16 52705.97 88888.00 2007-01-16 22:48:31.900 016 18178.14 98.15 52705.92 88888.00 2007-01-16 22:48:32.400 016 18178.17 98.08 52705.88 88888.00 2007-01-16 22:48:32.900 016 18178.13 97.98 52705.78 88888.00 2007-01-16 22:48:33.400 016 18178.05 97.92 52705.72 88888.00 2007-01-16 22:48:33.900 016 18178.02 97.99 52705.61 88888.00 2007-01-16 22:48:34.400 016 18178.10 97.91 52705.62 88888.00 2007-01-16 22:48:34.900 016 18177.99 97.86 52705.77 88888.00 2007-01-16 22:48:35.400 016 18177.87 97.82 52705.80 88888.00 2007-01-16 22:48:35.900 016 18177.86 97.79 52705.73 88888.00 2007-01-16 22:48:36.400 016 18177.87 97.71 52705.80 88888.00 2007-01-16 22:48:36.900 016 18177.95 97.68 52705.86 88888.00 2007-01-16 22:48:37.400 016 18177.96 97.67 52705.79 88888.00 2007-01-16 22:48:37.900 016 18177.93 97.64 52705.94 88888.00 2007-01-16 22:48:38.400 016 18177.99 97.53 52705.95 88888.00 2007-01-16 22:48:38.900 016 18177.75 97.48 52705.91 88888.00 2007-01-16 22:48:39.400 016 18177.64 97.54 52705.84 88888.00 2007-01-16 22:48:39.900 016 18177.72 97.54 52705.89 88888.00 2007-01-16 22:48:40.400 016 18177.62 97.41 52705.94 88888.00 2007-01-16 22:48:40.900 016 18177.58 97.33 52706.06 88888.00 2007-01-16 22:48:41.400 016 18177.69 97.34 52706.10 88888.00 2007-01-16 22:48:41.900 016 18177.71 97.33 52706.00 88888.00 2007-01-16 22:48:42.400 016 18177.69 97.31 52706.13 88888.00 2007-01-16 22:48:42.900 016 18177.69 97.23 52706.21 88888.00 2007-01-16 22:48:43.400 016 18177.64 97.14 52706.22 88888.00 2007-01-16 22:48:43.900 016 18177.54 97.05 52706.25 88888.00 2007-01-16 22:48:44.400 016 18177.47 97.00 52706.29 88888.00 2007-01-16 22:48:44.900 016 18177.44 97.05 52706.29 88888.00 2007-01-16 22:48:45.400 016 18177.36 97.02 52706.30 88888.00 2007-01-16 22:48:45.900 016 18177.38 96.96 52706.32 88888.00 2007-01-16 22:48:46.400 016 18177.33 96.86 52706.26 88888.00 2007-01-16 22:48:46.900 016 18177.39 96.86 52706.25 88888.00 2007-01-16 22:48:47.400 016 18177.33 96.91 52706.15 88888.00 2007-01-16 22:48:47.900 016 18177.31 96.92 52706.13 88888.00 2007-01-16 22:48:48.400 016 18177.25 96.87 52706.25 88888.00 2007-01-16 22:48:48.900 016 18177.16 96.82 52706.14 88888.00 2007-01-16 22:48:49.400 016 18177.06 96.72 52706.20 88888.00 2007-01-16 22:48:49.900 016 18176.98 96.74 52706.29 88888.00 2007-01-16 22:48:50.400 016 18176.89 96.78 52706.36 88888.00 2007-01-16 22:48:50.900 016 18176.86 96.81 52706.38 88888.00 2007-01-16 22:48:51.400 016 18176.78 96.77 52706.25 88888.00 2007-01-16 22:48:51.900 016 18176.76 96.73 52706.35 88888.00 2007-01-16 22:48:52.400 016 18176.71 96.79 52706.32 88888.00 2007-01-16 22:48:52.900 016 18176.84 96.78 52706.27 88888.00 2007-01-16 22:48:53.400 016 18176.82 96.73 52706.15 88888.00 2007-01-16 22:48:53.900 016 18176.74 96.66 52706.14 88888.00 2007-01-16 22:48:54.400 016 18176.72 96.63 52706.24 88888.00 2007-01-16 22:48:54.900 016 18176.77 96.57 52706.31 88888.00 2007-01-16 22:48:55.400 016 18176.69 96.44 52706.35 88888.00 2007-01-16 22:48:55.900 016 18176.55 96.40 52706.35 88888.00 2007-01-16 22:48:56.400 016 18176.50 96.40 52706.26 88888.00 2007-01-16 22:48:56.900 016 18176.56 96.38 52706.26 88888.00 2007-01-16 22:48:57.400 016 18176.55 96.33 52706.26 88888.00 2007-01-16 22:48:57.900 016 18176.53 96.31 52706.31 88888.00 2007-01-16 22:48:58.400 016 18176.43 96.26 52706.21 88888.00 2007-01-16 22:48:58.900 016 18176.39 96.25 52706.23 88888.00 2007-01-16 22:48:59.400 016 18176.34 96.18 52706.29 88888.00 2007-01-16 22:48:59.900 016 18176.35 96.14 52706.31 88888.00 2007-01-16 22:49:00.400 016 18176.39 96.14 52706.35 88888.00 2007-01-16 22:49:00.900 016 18176.27 96.13 52706.26 88888.00 2007-01-16 22:49:01.400 016 18176.20 96.17 52706.15 88888.00 2007-01-16 22:49:01.900 016 18176.06 96.10 52706.12 88888.00 2007-01-16 22:49:02.400 016 18176.06 96.13 52706.14 88888.00 2007-01-16 22:49:02.900 016 18176.03 96.12 52706.07 88888.00 2007-01-16 22:49:03.400 016 18176.01 96.09 52706.04 88888.00 2007-01-16 22:49:03.900 016 18175.88 96.04 52706.06 88888.00 2007-01-16 22:49:04.400 016 18175.91 96.02 52706.03 88888.00 2007-01-16 22:49:04.900 016 18175.80 95.98 52706.09 88888.00 2007-01-16 22:49:05.400 016 18175.75 95.87 52706.02 88888.00 2007-01-16 22:49:05.900 016 18175.81 95.90 52706.02 88888.00 2007-01-16 22:49:06.400 016 18175.76 95.85 52705.97 88888.00 2007-01-16 22:49:06.900 016 18175.67 95.76 52705.84 88888.00 2007-01-16 22:49:07.400 016 18175.78 95.81 52705.80 88888.00 2007-01-16 22:49:07.900 016 18175.89 95.79 52705.88 88888.00 2007-01-16 22:49:08.400 016 18175.79 95.79 52706.00 88888.00 2007-01-16 22:49:08.900 016 18175.81 95.73 52705.89 88888.00 2007-01-16 22:49:09.400 016 18175.85 95.69 52705.75 88888.00 2007-01-16 22:49:09.900 016 18175.71 95.68 52705.80 88888.00 2007-01-16 22:49:10.400 016 18175.69 95.67 52705.75 88888.00 2007-01-16 22:49:10.900 016 18175.70 95.64 52705.75 88888.00 2007-01-16 22:49:11.400 016 18175.78 95.64 52705.80 88888.00 2007-01-16 22:49:11.900 016 18175.89 95.63 52705.81 88888.00 2007-01-16 22:49:12.400 016 18175.95 95.52 52705.85 88888.00 2007-01-16 22:49:12.900 016 18175.92 95.51 52705.78 88888.00 2007-01-16 22:49:13.400 016 18175.87 95.51 52705.67 88888.00 2007-01-16 22:49:13.900 016 18175.93 95.51 52705.74 88888.00 2007-01-16 22:49:14.400 016 18175.90 95.46 52705.72 88888.00 2007-01-16 22:49:14.900 016 18175.87 95.45 52705.63 88888.00 2007-01-16 22:49:15.400 016 18175.81 95.43 52705.64 88888.00 2007-01-16 22:49:15.900 016 18175.81 95.44 52705.71 88888.00 2007-01-16 22:49:16.400 016 18175.90 95.36 52705.67 88888.00 2007-01-16 22:49:16.900 016 18175.80 95.34 52705.66 88888.00 2007-01-16 22:49:17.400 016 18175.85 95.29 52705.65 88888.00 2007-01-16 22:49:17.900 016 18175.87 95.22 52705.67 88888.00 2007-01-16 22:49:18.400 016 18175.87 95.17 52705.69 88888.00 2007-01-16 22:49:18.900 016 18175.97 95.21 52705.67 88888.00 2007-01-16 22:49:19.400 016 18175.96 95.26 52705.60 88888.00 2007-01-16 22:49:19.900 016 18175.93 95.19 52705.52 88888.00 2007-01-16 22:49:20.400 016 18175.88 95.15 52705.45 88888.00 2007-01-16 22:49:20.900 016 18175.84 95.11 52705.50 88888.00 2007-01-16 22:49:21.400 016 18175.84 95.03 52705.52 88888.00 2007-01-16 22:49:21.900 016 18175.97 94.91 52705.42 88888.00 2007-01-16 22:49:22.400 016 18175.99 94.91 52705.29 88888.00 2007-01-16 22:49:22.900 016 18176.00 94.91 52705.39 88888.00 2007-01-16 22:49:23.400 016 18175.99 94.91 52705.38 88888.00 2007-01-16 22:49:23.900 016 18176.00 94.87 52705.29 88888.00 2007-01-16 22:49:24.400 016 18175.96 94.81 52705.27 88888.00 2007-01-16 22:49:24.900 016 18175.89 94.79 52705.31 88888.00 2007-01-16 22:49:25.400 016 18175.90 94.70 52705.31 88888.00 2007-01-16 22:49:25.900 016 18175.84 94.64 52705.27 88888.00 2007-01-16 22:49:26.400 016 18175.79 94.62 52705.30 88888.00 2007-01-16 22:49:26.900 016 18175.74 94.57 52705.19 88888.00 2007-01-16 22:49:27.400 016 18175.79 94.48 52705.23 88888.00 2007-01-16 22:49:27.900 016 18175.81 94.47 52705.25 88888.00 2007-01-16 22:49:28.400 016 18175.93 94.49 52705.26 88888.00 2007-01-16 22:49:28.900 016 18175.90 94.49 52705.38 88888.00 2007-01-16 22:49:29.400 016 18175.89 94.51 52705.30 88888.00 2007-01-16 22:49:29.900 016 18175.95 94.49 52705.20 88888.00 2007-01-16 22:49:30.400 016 18175.90 94.45 52705.10 88888.00 2007-01-16 22:49:30.900 016 18175.77 94.41 52705.11 88888.00 2007-01-16 22:49:31.400 016 18175.66 94.38 52704.97 88888.00 2007-01-16 22:49:31.900 016 18175.80 94.37 52704.98 88888.00 2007-01-16 22:49:32.400 016 18175.91 94.30 52705.02 88888.00 2007-01-16 22:49:32.900 016 18175.97 94.23 52704.98 88888.00 2007-01-16 22:49:33.400 016 18175.87 94.24 52704.99 88888.00 2007-01-16 22:49:33.900 016 18175.81 94.20 52705.14 88888.00 2007-01-16 22:49:34.397 016 18175.79 94.20 52705.07 88888.00 2007-01-16 22:49:34.907 016 18175.90 94.26 52704.99 88888.00 2007-01-16 22:49:35.407 016 18175.87 94.19 52705.02 88888.00 2007-01-16 22:49:35.907 016 18175.95 94.21 52705.01 88888.00 2007-01-16 22:49:36.407 016 18175.82 94.15 52704.94 88888.00 2007-01-16 22:49:36.907 016 18175.79 94.11 52704.94 88888.00 2007-01-16 22:49:37.407 016 18175.81 94.11 52704.98 88888.00 2007-01-16 22:49:37.907 016 18175.75 94.04 52705.05 88888.00 2007-01-16 22:49:38.407 016 18175.77 93.92 52705.03 88888.00 2007-01-16 22:49:38.907 016 18175.79 93.81 52705.03 88888.00 2007-01-16 22:49:39.407 016 18175.77 93.81 52704.99 88888.00 2007-01-16 22:49:39.907 016 18175.64 93.72 52704.91 88888.00 2007-01-16 22:49:40.407 016 18175.64 93.73 52704.88 88888.00 2007-01-16 22:49:40.907 016 18175.66 93.74 52704.94 88888.00 2007-01-16 22:49:41.407 016 18175.69 93.76 52704.92 88888.00 2007-01-16 22:49:41.907 016 18175.78 93.72 52705.02 88888.00 2007-01-16 22:49:42.407 016 18175.74 93.69 52704.98 88888.00 2007-01-16 22:49:42.907 016 18175.77 93.65 52704.97 88888.00 2007-01-16 22:49:43.407 016 18175.87 93.58 52704.97 88888.00 2007-01-16 22:49:43.907 016 18175.79 93.48 52704.86 88888.00 2007-01-16 22:49:44.407 016 18175.89 93.45 52704.87 88888.00 2007-01-16 22:49:44.907 016 18175.97 93.54 52704.94 88888.00 2007-01-16 22:49:45.407 016 18175.93 93.44 52704.90 88888.00 2007-01-16 22:49:45.907 016 18175.77 93.31 52704.79 88888.00 2007-01-16 22:49:46.407 016 18175.74 93.30 52704.85 88888.00 2007-01-16 22:49:46.907 016 18175.86 93.32 52704.80 88888.00 2007-01-16 22:49:47.407 016 18175.93 93.31 52704.75 88888.00 2007-01-16 22:49:47.907 016 18175.88 93.26 52704.80 88888.00 2007-01-16 22:49:48.407 016 18175.87 93.23 52704.64 88888.00 2007-01-16 22:49:48.907 016 18175.96 93.23 52704.55 88888.00 2007-01-16 22:49:49.407 016 18175.91 93.34 52704.46 88888.00 2007-01-16 22:49:49.907 016 18175.81 93.35 52704.49 88888.00 2007-01-16 22:49:50.407 016 18175.79 93.30 52704.51 88888.00 2007-01-16 22:49:50.907 016 18175.88 93.30 52704.41 88888.00 2007-01-16 22:49:51.407 016 18176.09 93.29 52704.40 88888.00 2007-01-16 22:49:51.907 016 18176.19 93.18 52704.32 88888.00 2007-01-16 22:49:52.407 016 18176.11 93.08 52704.23 88888.00 2007-01-16 22:49:52.907 016 18176.17 93.04 52704.22 88888.00 2007-01-16 22:49:53.407 016 18176.23 93.07 52704.15 88888.00 2007-01-16 22:49:53.907 016 18176.20 93.10 52704.18 88888.00 2007-01-16 22:49:54.407 016 18176.22 93.10 52704.23 88888.00 2007-01-16 22:49:54.907 016 18176.38 93.08 52704.20 88888.00 2007-01-16 22:49:55.407 016 18176.40 93.06 52704.22 88888.00 2007-01-16 22:49:55.907 016 18176.34 93.09 52704.25 88888.00 2007-01-16 22:49:56.407 016 18176.33 93.07 52704.22 88888.00 2007-01-16 22:49:56.907 016 18176.34 93.06 52704.06 88888.00 2007-01-16 22:49:57.407 016 18176.38 93.02 52703.95 88888.00 2007-01-16 22:49:57.907 016 18176.47 93.02 52703.97 88888.00 2007-01-16 22:49:58.407 016 18176.47 93.05 52704.03 88888.00 2007-01-16 22:49:58.907 016 18176.57 92.97 52703.93 88888.00 2007-01-16 22:49:59.407 016 18176.66 92.97 52703.72 88888.00 2007-01-16 22:49:59.907 016 18176.65 92.94 52703.64 88888.00 2007-01-16 22:50:00.407 016 18176.69 92.94 52703.69 88888.00 2007-01-16 22:50:00.907 016 18176.87 92.95 52703.80 88888.00 2007-01-16 22:50:01.407 016 18176.88 92.85 52703.92 88888.00 2007-01-16 22:50:01.907 016 18176.97 92.79 52703.88 88888.00 2007-01-16 22:50:02.407 016 18176.99 92.71 52703.77 88888.00 2007-01-16 22:50:02.907 016 18176.90 92.71 52703.83 88888.00 2007-01-16 22:50:03.407 016 18176.86 92.67 52703.82 88888.00 2007-01-16 22:50:03.907 016 18176.96 92.73 52703.76 88888.00 2007-01-16 22:50:04.407 016 18176.93 92.70 52703.74 88888.00 2007-01-16 22:50:04.907 016 18177.06 92.64 52703.82 88888.00 2007-01-16 22:50:05.407 016 18177.01 92.63 52703.90 88888.00 2007-01-16 22:50:05.907 016 18177.12 92.71 52703.79 88888.00 2007-01-16 22:50:06.407 016 18177.18 92.71 52703.76 88888.00 2007-01-16 22:50:06.907 016 18177.26 92.62 52703.74 88888.00 2007-01-16 22:50:07.407 016 18177.25 92.58 52703.68 88888.00 2007-01-16 22:50:07.907 016 18177.20 92.57 52703.68 88888.00 2007-01-16 22:50:08.407 016 18177.60 92.56 52703.70 88888.00 2007-01-16 22:50:08.907 016 18177.51 92.57 52703.64 88888.00 2007-01-16 22:50:09.407 016 18177.31 92.55 52703.66 88888.00 2007-01-16 22:50:09.907 016 18177.33 92.50 52703.78 88888.00 2007-01-16 22:50:10.407 016 18177.38 92.50 52703.79 88888.00 2007-01-16 22:50:10.907 016 18177.41 92.48 52703.77 88888.00 2007-01-16 22:50:11.407 016 18177.36 92.45 52703.70 88888.00 2007-01-16 22:50:11.907 016 18177.40 92.45 52703.67 88888.00 2007-01-16 22:50:12.407 016 18177.37 92.39 52703.81 88888.00 2007-01-16 22:50:12.907 016 18177.38 92.35 52703.95 88888.00 2007-01-16 22:50:13.407 016 18177.49 92.30 52703.85 88888.00 2007-01-16 22:50:13.907 016 18177.53 92.35 52703.83 88888.00 2007-01-16 22:50:14.407 016 18177.50 92.39 52703.82 88888.00 2007-01-16 22:50:14.907 016 18177.51 92.32 52703.72 88888.00 2007-01-16 22:50:15.407 016 18177.48 92.26 52703.86 88888.00 2007-01-16 22:50:15.907 016 18177.62 92.23 52703.71 88888.00 2007-01-16 22:50:16.407 016 18177.61 92.18 52703.66 88888.00 2007-01-16 22:50:16.907 016 18177.64 92.19 52703.66 88888.00 2007-01-16 22:50:17.407 016 18177.65 92.15 52703.67 88888.00 2007-01-16 22:50:17.907 016 18177.59 92.12 52703.58 88888.00 2007-01-16 22:50:18.407 016 18177.58 92.00 52703.54 88888.00 2007-01-16 22:50:18.907 016 18177.58 91.98 52703.52 88888.00 2007-01-16 22:50:19.407 016 18177.51 92.02 52703.43 88888.00 2007-01-16 22:50:19.907 016 18177.58 92.10 52703.49 88888.00 2007-01-16 22:50:20.407 016 18177.66 92.17 52703.52 88888.00 2007-01-16 22:50:20.907 016 18177.66 92.18 52703.52 88888.00 2007-01-16 22:50:21.407 016 18177.60 92.16 52703.48 88888.00 2007-01-16 22:50:21.907 016 18177.54 92.04 52703.51 88888.00 2007-01-16 22:50:22.407 016 18177.62 92.09 52703.56 88888.00 2007-01-16 22:50:22.907 016 18177.66 92.09 52703.52 88888.00 2007-01-16 22:50:23.407 016 18177.63 92.02 52703.53 88888.00 2007-01-16 22:50:23.907 016 18177.74 92.06 52703.48 88888.00 2007-01-16 22:50:24.407 016 18177.66 92.06 52703.42 88888.00 2007-01-16 22:50:24.907 016 18177.74 92.04 52703.49 88888.00 2007-01-16 22:50:25.407 016 18177.85 92.01 52703.63 88888.00 2007-01-16 22:50:25.907 016 18177.80 92.07 52703.63 88888.00 2007-01-16 22:50:26.407 016 18177.71 92.04 52703.67 88888.00 2007-01-16 22:50:26.907 016 18177.65 92.02 52703.63 88888.00 2007-01-16 22:50:27.407 016 18177.66 92.05 52703.54 88888.00 2007-01-16 22:50:27.907 016 18177.70 92.02 52703.53 88888.00 2007-01-16 22:50:28.407 016 18177.82 91.91 52703.51 88888.00 2007-01-16 22:50:28.907 016 18177.77 91.89 52703.45 88888.00 2007-01-16 22:50:29.407 016 18177.74 91.90 52703.48 88888.00 2007-01-16 22:50:29.907 016 18177.84 91.87 52703.57 88888.00 2007-01-16 22:50:30.407 016 18177.83 91.85 52703.57 88888.00 2007-01-16 22:50:30.907 016 18177.77 91.85 52703.70 88888.00 2007-01-16 22:50:31.407 016 18177.82 91.79 52703.67 88888.00 2007-01-16 22:50:31.907 016 18177.82 91.83 52703.66 88888.00 2007-01-16 22:50:32.407 016 18177.87 91.82 52703.70 88888.00 2007-01-16 22:50:32.907 016 18177.90 91.82 52703.81 88888.00 2007-01-16 22:50:33.407 016 18177.86 91.83 52703.74 88888.00 2007-01-16 22:50:33.907 016 18177.79 91.76 52703.70 88888.00 2007-01-16 22:50:34.407 016 18177.82 91.72 52703.56 88888.00 2007-01-16 22:50:34.907 016 18177.92 91.73 52703.54 88888.00 2007-01-16 22:50:35.407 016 18177.88 91.68 52703.54 88888.00 2007-01-16 22:50:35.907 016 18177.96 91.67 52703.64 88888.00 2007-01-16 22:50:36.407 016 18177.94 91.58 52703.54 88888.00 2007-01-16 22:50:36.907 016 18177.82 91.55 52703.43 88888.00 2007-01-16 22:50:37.407 016 18177.87 91.61 52703.44 88888.00 2007-01-16 22:50:37.907 016 18177.98 91.67 52703.45 88888.00 2007-01-16 22:50:38.407 016 18178.01 91.63 52703.36 88888.00 2007-01-16 22:50:38.907 016 18178.08 91.62 52703.39 88888.00 2007-01-16 22:50:39.407 016 18178.05 91.58 52703.43 88888.00 2007-01-16 22:50:39.907 016 18178.13 91.57 52703.36 88888.00 2007-01-16 22:50:40.407 016 18178.26 91.51 52703.29 88888.00 2007-01-16 22:50:40.907 016 18178.27 91.46 52703.40 88888.00 2007-01-16 22:50:41.407 016 18178.20 91.49 52703.47 88888.00 2007-01-16 22:50:41.907 016 18178.27 91.45 52703.53 88888.00 2007-01-16 22:50:42.407 016 18178.30 91.44 52703.56 88888.00 2007-01-16 22:50:42.907 016 18178.35 91.50 52703.46 88888.00 2007-01-16 22:50:43.407 016 18178.39 91.56 52703.48 88888.00 2007-01-16 22:50:43.907 016 18178.53 91.53 52703.45 88888.00 2007-01-16 22:50:44.407 016 18178.46 91.51 52703.40 88888.00 2007-01-16 22:50:44.907 016 18178.44 91.51 52703.40 88888.00 2007-01-16 22:50:45.407 016 18178.42 91.48 52703.44 88888.00 2007-01-16 22:50:45.907 016 18178.38 91.50 52703.54 88888.00 2007-01-16 22:50:46.407 016 18178.46 91.49 52703.55 88888.00 2007-01-16 22:50:46.907 016 18178.56 91.47 52703.62 88888.00 2007-01-16 22:50:47.407 016 18178.57 91.44 52703.65 88888.00 2007-01-16 22:50:47.907 016 18178.57 91.38 52703.49 88888.00 2007-01-16 22:50:48.407 016 18178.63 91.35 52703.58 88888.00 2007-01-16 22:50:48.907 016 18178.55 91.34 52703.58 88888.00 2007-01-16 22:50:49.407 016 18178.52 91.37 52703.49 88888.00 2007-01-16 22:50:49.907 016 18178.61 91.42 52703.46 88888.00 2007-01-16 22:50:50.407 016 18178.64 91.45 52703.51 88888.00 2007-01-16 22:50:50.907 016 18178.63 91.48 52703.41 88888.00 2007-01-16 22:50:51.407 016 18178.60 91.51 52703.39 88888.00 2007-01-16 22:50:51.907 016 18178.52 91.48 52703.48 88888.00 2007-01-16 22:50:52.407 016 18178.52 91.48 52703.52 88888.00 2007-01-16 22:50:52.907 016 18178.63 91.46 52703.54 88888.00 2007-01-16 22:50:53.407 016 18178.64 91.50 52703.55 88888.00 2007-01-16 22:50:53.907 016 18178.72 91.55 52703.49 88888.00 2007-01-16 22:50:54.407 016 18178.77 91.56 52703.44 88888.00 2007-01-16 22:50:54.907 016 18178.73 91.59 52703.42 88888.00 2007-01-16 22:50:55.407 016 18178.70 91.63 52703.56 88888.00 2007-01-16 22:50:55.907 016 18178.79 91.61 52703.59 88888.00 2007-01-16 22:50:56.407 016 18178.84 91.56 52703.63 88888.00 2007-01-16 22:50:56.907 016 18178.79 91.53 52703.66 88888.00 2007-01-16 22:50:57.407 016 18178.82 91.61 52703.63 88888.00 2007-01-16 22:50:57.907 016 18178.70 91.62 52703.59 88888.00 2007-01-16 22:50:58.407 016 18178.66 91.57 52703.51 88888.00 2007-01-16 22:50:58.907 016 18178.59 91.50 52703.56 88888.00 2007-01-16 22:50:59.407 016 18178.66 91.48 52703.53 88888.00 2007-01-16 22:50:59.907 016 18178.63 91.48 52703.60 88888.00 2007-01-16 22:51:00.407 016 18178.49 91.45 52703.53 88888.00 2007-01-16 22:51:00.907 016 18178.49 91.41 52703.65 88888.00 2007-01-16 22:51:01.407 016 18178.50 91.52 52703.75 88888.00 2007-01-16 22:51:01.907 016 18178.45 91.51 52703.74 88888.00 2007-01-16 22:51:02.407 016 18178.46 91.48 52703.60 88888.00 2007-01-16 22:51:02.907 016 18178.42 91.39 52703.59 88888.00 2007-01-16 22:51:03.407 016 18178.46 91.39 52703.71 88888.00 2007-01-16 22:51:03.907 016 18178.37 91.41 52703.72 88888.00 2007-01-16 22:51:04.407 016 18178.42 91.40 52703.75 88888.00 2007-01-16 22:51:04.907 016 18178.45 91.37 52703.78 88888.00 2007-01-16 22:51:05.407 016 18178.38 91.38 52703.85 88888.00 2007-01-16 22:51:05.907 016 18178.35 91.37 52703.82 88888.00 2007-01-16 22:51:06.407 016 18178.36 91.32 52703.65 88888.00 2007-01-16 22:51:06.907 016 18178.35 91.28 52703.58 88888.00 2007-01-16 22:51:07.407 016 18178.30 91.26 52703.69 88888.00 2007-01-16 22:51:07.907 016 18178.27 91.32 52703.65 88888.00 2007-01-16 22:51:08.407 016 18178.25 91.32 52703.75 88888.00 2007-01-16 22:51:08.907 016 18178.29 91.28 52703.80 88888.00 2007-01-16 22:51:09.407 016 18178.28 91.22 52703.77 88888.00 2007-01-16 22:51:09.907 016 18178.24 91.17 52703.80 88888.00 2007-01-16 22:51:10.407 016 18178.25 91.15 52703.86 88888.00 2007-01-16 22:51:10.907 016 18178.19 91.14 52703.83 88888.00 2007-01-16 22:51:11.407 016 18178.24 91.20 52703.91 88888.00 2007-01-16 22:51:11.907 016 18178.33 91.23 52703.95 88888.00 2007-01-16 22:51:12.407 016 18178.37 91.17 52703.98 88888.00 2007-01-16 22:51:12.907 016 18178.37 91.17 52703.85 88888.00 2007-01-16 22:51:13.407 016 18178.26 91.10 52703.71 88888.00 2007-01-16 22:51:13.907 016 18178.33 91.10 52703.79 88888.00 2007-01-16 22:51:14.407 016 18178.25 91.09 52703.89 88888.00 2007-01-16 22:51:14.907 016 18178.23 91.07 52703.90 88888.00 2007-01-16 22:51:15.407 016 18178.23 91.04 52703.97 88888.00 2007-01-16 22:51:15.907 016 18178.15 91.06 52703.95 88888.00 2007-01-16 22:51:16.407 016 18178.08 90.89 52703.99 88888.00 2007-01-16 22:51:16.907 016 18178.12 91.00 52703.76 88888.00 2007-01-16 22:51:17.407 016 18178.04 90.99 52703.76 88888.00 2007-01-16 22:51:17.907 016 18177.96 90.97 52703.76 88888.00 2007-01-16 22:51:18.407 016 18177.93 90.88 52703.87 88888.00 2007-01-16 22:51:18.907 016 18177.91 90.87 52703.99 88888.00 2007-01-16 22:51:19.407 016 18177.98 90.84 52703.97 88888.00 2007-01-16 22:51:19.907 016 18177.98 90.85 52704.01 88888.00 2007-01-16 22:51:20.407 016 18178.01 90.82 52703.94 88888.00 2007-01-16 22:51:20.907 016 18177.86 90.84 52703.94 88888.00 2007-01-16 22:51:21.407 016 18177.82 90.88 52703.80 88888.00 2007-01-16 22:51:21.907 016 18177.75 90.90 52703.80 88888.00 2007-01-16 22:51:22.407 016 18177.70 90.88 52703.83 88888.00 2007-01-16 22:51:22.907 016 18177.73 90.89 52703.86 88888.00 2007-01-16 22:51:23.407 016 18177.72 90.78 52703.83 88888.00 2007-01-16 22:51:23.907 016 18177.74 90.78 52703.82 88888.00 2007-01-16 22:51:24.407 016 18177.97 90.75 52703.80 88888.00 2007-01-16 22:51:24.907 016 18177.81 90.79 52703.77 88888.00 2007-01-16 22:51:25.407 016 18177.73 90.74 52703.88 88888.00 2007-01-16 22:51:25.907 016 18177.68 90.68 52703.88 88888.00 2007-01-16 22:51:26.407 016 18177.55 90.67 52703.93 88888.00 2007-01-16 22:51:26.907 016 18177.50 90.65 52703.94 88888.00 2007-01-16 22:51:27.407 016 18177.42 90.63 52703.99 88888.00 2007-01-16 22:51:27.907 016 18177.31 90.65 52704.09 88888.00 2007-01-16 22:51:28.407 016 18177.27 90.55 52704.02 88888.00 2007-01-16 22:51:28.907 016 18177.30 90.54 52703.95 88888.00 2007-01-16 22:51:29.407 016 18177.36 90.53 52703.98 88888.00 2007-01-16 22:51:29.907 016 18177.21 90.55 52704.01 88888.00 2007-01-16 22:51:30.407 016 18177.21 90.57 52704.10 88888.00 2007-01-16 22:51:30.907 016 18177.22 90.61 52704.13 88888.00 2007-01-16 22:51:31.407 016 18177.10 90.53 52704.10 88888.00 2007-01-16 22:51:31.907 016 18177.14 90.53 52704.01 88888.00 2007-01-16 22:51:32.407 016 18177.11 90.50 52703.99 88888.00 2007-01-16 22:51:32.907 016 18176.99 90.48 52703.95 88888.00 2007-01-16 22:51:33.407 016 18177.00 90.45 52703.99 88888.00 2007-01-16 22:51:33.907 016 18177.04 90.49 52704.01 88888.00 2007-01-16 22:51:34.407 016 18177.04 90.51 52704.02 88888.00 2007-01-16 22:51:34.907 016 18176.96 90.45 52704.00 88888.00 2007-01-16 22:51:35.407 016 18176.89 90.36 52703.99 88888.00 2007-01-16 22:51:35.907 016 18177.06 90.24 52704.05 88888.00 2007-01-16 22:51:36.407 016 18177.10 90.28 52704.09 88888.00 2007-01-16 22:51:36.907 016 18177.00 90.33 52704.09 88888.00 2007-01-16 22:51:37.407 016 18176.90 90.21 52704.12 88888.00 2007-01-16 22:51:37.907 016 18176.88 90.06 52704.13 88888.00 2007-01-16 22:51:38.407 016 18176.69 90.02 52704.29 88888.00 2007-01-16 22:51:38.907 016 18176.69 90.03 52704.30 88888.00 2007-01-16 22:51:39.407 016 18176.72 90.14 52704.30 88888.00 2007-01-16 22:51:39.907 016 18176.75 90.15 52704.18 88888.00 2007-01-16 22:51:40.407 016 18176.74 90.10 52704.13 88888.00 2007-01-16 22:51:40.907 016 18176.79 90.04 52704.14 88888.00 2007-01-16 22:51:41.407 016 18176.82 90.00 52704.15 88888.00 2007-01-16 22:51:41.907 016 18176.83 90.03 52704.12 88888.00 2007-01-16 22:51:42.407 016 18176.73 90.13 52704.10 88888.00 2007-01-16 22:51:42.907 016 18176.81 90.15 52704.05 88888.00 2007-01-16 22:51:43.407 016 18176.83 90.08 52704.11 88888.00 2007-01-16 22:51:43.907 016 18176.74 90.04 52704.18 88888.00 2007-01-16 22:51:44.407 016 18176.71 90.02 52704.20 88888.00 2007-01-16 22:51:44.907 016 18176.71 90.01 52704.07 88888.00 2007-01-16 22:51:45.407 016 18176.60 89.99 52704.04 88888.00 2007-01-16 22:51:45.907 016 18176.52 89.99 52704.03 88888.00 2007-01-16 22:51:46.407 016 18176.51 90.03 52704.00 88888.00 2007-01-16 22:51:46.907 016 18176.44 90.03 52703.98 88888.00 2007-01-16 22:51:47.407 016 18176.56 89.94 52704.02 88888.00 2007-01-16 22:51:47.907 016 18176.60 89.86 52704.04 88888.00 2007-01-16 22:51:48.407 016 18176.50 89.87 52704.07 88888.00 2007-01-16 22:51:48.907 016 18176.50 89.91 52704.02 88888.00 2007-01-16 22:51:49.407 016 18176.41 89.85 52703.98 88888.00 2007-01-16 22:51:49.907 016 18176.36 89.83 52704.01 88888.00 2007-01-16 22:51:50.407 016 18176.45 89.83 52704.04 88888.00 2007-01-16 22:51:50.907 016 18176.35 89.80 52704.12 88888.00 2007-01-16 22:51:51.407 016 18176.34 89.77 52704.04 88888.00 2007-01-16 22:51:51.907 016 18176.39 89.75 52703.94 88888.00 2007-01-16 22:51:52.407 016 18176.43 89.74 52703.92 88888.00 2007-01-16 22:51:52.907 016 18176.42 89.66 52703.92 88888.00 2007-01-16 22:51:53.407 016 18176.44 89.66 52703.92 88888.00 2007-01-16 22:51:53.907 016 18176.38 89.72 52704.02 88888.00 2007-01-16 22:51:54.407 016 18176.44 89.71 52703.92 88888.00 2007-01-16 22:51:54.907 016 18176.35 89.62 52703.91 88888.00 2007-01-16 22:51:55.407 016 18176.33 89.55 52703.99 88888.00 2007-01-16 22:51:55.907 016 18176.29 89.51 52704.00 88888.00 2007-01-16 22:51:56.407 016 18176.24 89.45 52704.03 88888.00 2007-01-16 22:51:56.907 016 18176.16 89.40 52704.02 88888.00 2007-01-16 22:51:57.407 016 18176.10 89.39 52704.10 88888.00 2007-01-16 22:51:57.907 016 18176.11 89.38 52704.07 88888.00 2007-01-16 22:51:58.407 016 18176.08 89.39 52704.03 88888.00 2007-01-16 22:51:58.907 016 18176.10 89.37 52703.92 88888.00 2007-01-16 22:51:59.407 016 18176.06 89.35 52703.98 88888.00 2007-01-16 22:51:59.907 016 18176.01 89.35 52703.95 88888.00 2007-01-16 22:52:00.407 016 18176.02 89.34 52703.93 88888.00 2007-01-16 22:52:00.907 016 18176.02 89.42 52704.03 88888.00 2007-01-16 22:52:01.407 016 18176.08 89.37 52703.95 88888.00 2007-01-16 22:52:01.907 016 18175.95 89.35 52703.94 88888.00 2007-01-16 22:52:02.407 016 18175.98 89.36 52703.89 88888.00 2007-01-16 22:52:02.907 016 18176.01 89.39 52703.83 88888.00 2007-01-16 22:52:03.407 016 18175.96 89.41 52703.80 88888.00 2007-01-16 22:52:03.907 016 18175.90 89.35 52703.76 88888.00 2007-01-16 22:52:04.407 016 18175.96 89.30 52703.70 88888.00 2007-01-16 22:52:04.907 016 18175.93 89.21 52703.75 88888.00 2007-01-16 22:52:05.407 016 18175.99 89.16 52703.71 88888.00 2007-01-16 22:52:05.907 016 18175.92 89.12 52703.62 88888.00 2007-01-16 22:52:06.407 016 18175.90 89.09 52703.57 88888.00 2007-01-16 22:52:06.907 016 18176.00 89.12 52703.72 88888.00 2007-01-16 22:52:07.407 016 18175.91 89.13 52703.80 88888.00 2007-01-16 22:52:07.907 016 18175.88 89.17 52703.78 88888.00 2007-01-16 22:52:08.407 016 18176.08 89.18 52703.71 88888.00 2007-01-16 22:52:08.907 016 18176.22 89.20 52703.79 88888.00 2007-01-16 22:52:09.407 016 18176.20 89.22 52703.71 88888.00 2007-01-16 22:52:09.907 016 18176.13 89.28 52703.63 88888.00 2007-01-16 22:52:10.407 016 18176.13 89.29 52703.65 88888.00 2007-01-16 22:52:10.907 016 18176.13 89.25 52703.63 88888.00 2007-01-16 22:52:11.407 016 18176.11 89.17 52703.64 88888.00 2007-01-16 22:52:11.907 016 18175.98 89.14 52703.57 88888.00 2007-01-16 22:52:12.407 016 18175.91 89.13 52703.56 88888.00 2007-01-16 22:52:12.907 016 18176.00 89.13 52703.53 88888.00 2007-01-16 22:52:13.407 016 18175.99 89.15 52703.52 88888.00 2007-01-16 22:52:13.907 016 18176.02 89.19 52703.60 88888.00 2007-01-16 22:52:14.407 016 18176.09 89.20 52703.64 88888.00 2007-01-16 22:52:14.907 016 18176.14 89.18 52703.57 88888.00 2007-01-16 22:52:15.407 016 18176.11 89.23 52703.59 88888.00 2007-01-16 22:52:15.907 016 18176.16 89.23 52703.59 88888.00 2007-01-16 22:52:16.407 016 18176.20 89.30 52703.60 88888.00 2007-01-16 22:52:16.907 016 18176.17 89.23 52703.67 88888.00 2007-01-16 22:52:17.407 016 18176.06 89.18 52703.63 88888.00 2007-01-16 22:52:17.907 016 18176.08 89.20 52703.59 88888.00 2007-01-16 22:52:18.407 016 18176.03 89.21 52703.57 88888.00 2007-01-16 22:52:18.907 016 18176.00 89.18 52703.52 88888.00 2007-01-16 22:52:19.407 016 18176.20 89.25 52703.48 88888.00 2007-01-16 22:52:19.907 016 18176.21 89.21 52703.55 88888.00 2007-01-16 22:52:20.407 016 18176.19 89.13 52703.52 88888.00 2007-01-16 22:52:20.907 016 18176.11 89.17 52703.54 88888.00 2007-01-16 22:52:21.407 016 18176.12 89.14 52703.55 88888.00 2007-01-16 22:52:21.907 016 18176.10 89.16 52703.58 88888.00 2007-01-16 22:52:22.407 016 18176.20 89.13 52703.52 88888.00 2007-01-16 22:52:22.907 016 18176.22 89.17 52703.53 88888.00 2007-01-16 22:52:23.407 016 18176.32 89.20 52703.48 88888.00 2007-01-16 22:52:23.907 016 18176.54 89.17 52703.46 88888.00 2007-01-16 22:52:24.407 016 18176.49 89.18 52703.57 88888.00 2007-01-16 22:52:24.907 016 18176.36 89.07 52703.60 88888.00 2007-01-16 22:52:25.407 016 18176.32 89.09 52703.54 88888.00 2007-01-16 22:52:25.907 016 18176.42 89.12 52703.46 88888.00 2007-01-16 22:52:26.407 016 18176.46 89.12 52703.51 88888.00 2007-01-16 22:52:26.907 016 18176.45 89.11 52703.48 88888.00 2007-01-16 22:52:27.407 016 18176.43 89.12 52703.47 88888.00 2007-01-16 22:52:27.907 016 18176.46 89.12 52703.43 88888.00 2007-01-16 22:52:28.407 016 18176.52 89.14 52703.36 88888.00 2007-01-16 22:52:28.907 016 18176.52 89.18 52703.31 88888.00 2007-01-16 22:52:29.407 016 18176.40 89.17 52703.31 88888.00 2007-01-16 22:52:29.907 016 18176.38 89.09 52703.33 88888.00 2007-01-16 22:52:30.407 016 18176.46 89.04 52703.42 88888.00 2007-01-16 22:52:30.907 016 18176.51 89.02 52703.48 88888.00 2007-01-16 22:52:31.407 016 18176.51 89.01 52703.42 88888.00 2007-01-16 22:52:31.907 016 18176.56 89.01 52703.46 88888.00 2007-01-16 22:52:32.407 016 18176.58 89.10 52703.40 88888.00 2007-01-16 22:52:32.907 016 18176.61 89.14 52703.30 88888.00 2007-01-16 22:52:33.407 016 18176.56 89.12 52703.19 88888.00 2007-01-16 22:52:33.907 016 18176.56 89.12 52703.18 88888.00 2007-01-16 22:52:34.407 016 18176.61 89.12 52703.29 88888.00 2007-01-16 22:52:34.907 016 18176.65 89.09 52703.27 88888.00 2007-01-16 22:52:35.407 016 18176.77 89.11 52703.34 88888.00 2007-01-16 22:52:35.907 016 18176.83 89.05 52703.31 88888.00 2007-01-16 22:52:36.407 016 18176.88 89.06 52703.40 88888.00 2007-01-16 22:52:36.907 016 18176.84 89.01 52703.27 88888.00 2007-01-16 22:52:37.407 016 18176.82 89.03 52703.12 88888.00 2007-01-16 22:52:37.907 016 18176.82 89.06 52703.17 88888.00 2007-01-16 22:52:38.407 016 18176.81 89.06 52703.13 88888.00 2007-01-16 22:52:38.907 016 18176.85 89.00 52702.99 88888.00 2007-01-16 22:52:39.407 016 18176.83 88.89 52703.05 88888.00 2007-01-16 22:52:39.907 016 18176.85 88.80 52703.16 88888.00 2007-01-16 22:52:40.407 016 18176.96 88.85 52703.11 88888.00 2007-01-16 22:52:40.907 016 18177.19 88.89 52703.08 88888.00 2007-01-16 22:52:41.407 016 18177.15 88.85 52703.06 88888.00 2007-01-16 22:52:41.907 016 18177.05 88.85 52703.04 88888.00 2007-01-16 22:52:42.407 016 18176.95 88.84 52702.96 88888.00 2007-01-16 22:52:42.907 016 18176.90 88.88 52702.91 88888.00 2007-01-16 22:52:43.407 016 18177.09 88.86 52702.98 88888.00 2007-01-16 22:52:43.907 016 18177.18 88.84 52703.08 88888.00 2007-01-16 22:52:44.407 016 18177.18 88.82 52703.13 88888.00 2007-01-16 22:52:44.907 016 18177.09 88.78 52703.11 88888.00 2007-01-16 22:52:45.407 016 18177.15 88.82 52703.08 88888.00 2007-01-16 22:52:45.907 016 18177.27 88.80 52703.07 88888.00 2007-01-16 22:52:46.407 016 18177.25 88.80 52702.98 88888.00 2007-01-16 22:52:46.907 016 18177.23 88.78 52703.04 88888.00 2007-01-16 22:52:47.407 016 18177.20 88.79 52702.99 88888.00 2007-01-16 22:52:47.907 016 18177.26 88.79 52702.95 88888.00 2007-01-16 22:52:48.407 016 18177.36 88.70 52702.82 88888.00 2007-01-16 22:52:48.907 016 18177.50 88.66 52702.76 88888.00 2007-01-16 22:52:49.407 016 18177.52 88.66 52702.79 88888.00 2007-01-16 22:52:49.907 016 18177.55 88.66 52702.79 88888.00 2007-01-16 22:52:50.407 016 18177.58 88.64 52702.79 88888.00 2007-01-16 22:52:50.907 016 18177.61 88.56 52702.87 88888.00 2007-01-16 22:52:51.407 016 18177.55 88.62 52702.94 88888.00 2007-01-16 22:52:51.907 016 18177.59 88.65 52702.93 88888.00 2007-01-16 22:52:52.407 016 18177.59 88.61 52702.85 88888.00 2007-01-16 22:52:52.907 016 18177.63 88.63 52702.70 88888.00 2007-01-16 22:52:53.407 016 18177.65 88.64 52702.61 88888.00 2007-01-16 22:52:53.907 016 18177.90 88.68 52702.65 88888.00 2007-01-16 22:52:54.407 016 18177.88 88.65 52702.71 88888.00 2007-01-16 22:52:54.907 016 18177.85 88.65 52702.55 88888.00 2007-01-16 22:52:55.407 016 18177.85 88.62 52702.64 88888.00 2007-01-16 22:52:55.907 016 18177.70 88.59 52702.70 88888.00 2007-01-16 22:52:56.407 016 18177.54 88.57 52702.54 88888.00 2007-01-16 22:52:56.907 016 18177.45 88.56 52702.42 88888.00 2007-01-16 22:52:57.407 016 18177.59 88.54 52702.55 88888.00 2007-01-16 22:52:57.907 016 18177.64 88.54 52702.54 88888.00 2007-01-16 22:52:58.407 016 18177.70 88.56 52702.56 88888.00 2007-01-16 22:52:58.907 016 18177.71 88.55 52702.49 88888.00 2007-01-16 22:52:59.407 016 18177.87 88.56 52702.43 88888.00 2007-01-16 22:52:59.907 016 18177.81 88.57 52702.43 88888.00 2007-01-16 22:53:00.407 016 18177.90 88.52 52702.38 88888.00 2007-01-16 22:53:00.907 016 18177.98 88.54 52702.37 88888.00 2007-01-16 22:53:01.407 016 18178.05 88.54 52702.47 88888.00 2007-01-16 22:53:01.907 016 18178.02 88.54 52702.44 88888.00 2007-01-16 22:53:02.407 016 18178.09 88.51 52702.52 88888.00 2007-01-16 22:53:02.907 016 18178.10 88.51 52702.52 88888.00 2007-01-16 22:53:03.407 016 18178.10 88.50 52702.51 88888.00 2007-01-16 22:53:03.907 016 18178.05 88.44 52702.39 88888.00 2007-01-16 22:53:04.407 016 18178.02 88.52 52702.48 88888.00 2007-01-16 22:53:04.907 016 18178.08 88.43 52702.47 88888.00 2007-01-16 22:53:05.407 016 18178.03 88.45 52702.41 88888.00 2007-01-16 22:53:05.907 016 18178.12 88.52 52702.42 88888.00 2007-01-16 22:53:06.407 016 18178.12 88.59 52702.48 88888.00 2007-01-16 22:53:06.907 016 18178.27 88.53 52702.51 88888.00 2007-01-16 22:53:07.407 016 18178.31 88.48 52702.40 88888.00 2007-01-16 22:53:07.907 016 18178.25 88.42 52702.41 88888.00 2007-01-16 22:53:08.407 016 18178.24 88.39 52702.31 88888.00 2007-01-16 22:53:08.907 016 18178.33 88.40 52702.32 88888.00 2007-01-16 22:53:09.407 016 18178.37 88.36 52702.36 88888.00 2007-01-16 22:53:09.907 016 18178.30 88.34 52702.33 88888.00 2007-01-16 22:53:10.407 016 18178.37 88.25 52702.35 88888.00 2007-01-16 22:53:10.907 016 18178.29 88.31 52702.39 88888.00 2007-01-16 22:53:11.407 016 18178.36 88.41 52702.31 88888.00 2007-01-16 22:53:11.907 016 18178.42 88.38 52702.33 88888.00 2007-01-16 22:53:12.407 016 18178.38 88.26 52702.43 88888.00 2007-01-16 22:53:12.907 016 18178.59 88.18 52702.33 88888.00 2007-01-16 22:53:13.407 016 18178.63 88.14 52702.26 88888.00 2007-01-16 22:53:13.907 016 18178.64 88.12 52702.20 88888.00 2007-01-16 22:53:14.407 016 18178.68 88.08 52702.23 88888.00 2007-01-16 22:53:14.907 016 18178.73 88.07 52702.21 88888.00 2007-01-16 22:53:15.407 016 18178.77 88.05 52702.18 88888.00 2007-01-16 22:53:15.907 016 18178.85 88.00 52702.14 88888.00 2007-01-16 22:53:16.407 016 18178.89 88.03 52702.16 88888.00 2007-01-16 22:53:16.907 016 18178.93 88.00 52702.14 88888.00 2007-01-16 22:53:17.407 016 18178.99 88.02 52702.21 88888.00 2007-01-16 22:53:17.907 016 18178.94 88.02 52702.26 88888.00 2007-01-16 22:53:18.407 016 18178.91 87.98 52702.26 88888.00 2007-01-16 22:53:18.907 016 18179.03 87.97 52702.27 88888.00 2007-01-16 22:53:19.407 016 18179.10 88.02 52702.31 88888.00 2007-01-16 22:53:19.907 016 18179.16 87.97 52702.44 88888.00 2007-01-16 22:53:20.407 016 18179.10 87.90 52702.41 88888.00 2007-01-16 22:53:20.907 016 18179.03 87.88 52702.35 88888.00 2007-01-16 22:53:21.407 016 18179.14 87.84 52702.38 88888.00 2007-01-16 22:53:21.907 016 18179.07 87.81 52702.40 88888.00 2007-01-16 22:53:22.407 016 18179.16 87.82 52702.36 88888.00 2007-01-16 22:53:22.907 016 18179.22 87.76 52702.32 88888.00 2007-01-16 22:53:23.407 016 18179.26 87.76 52702.36 88888.00 2007-01-16 22:53:23.907 016 18179.38 87.72 52702.30 88888.00 2007-01-16 22:53:24.407 016 18179.48 87.72 52702.23 88888.00 2007-01-16 22:53:24.907 016 18179.42 87.67 52702.16 88888.00 2007-01-16 22:53:25.407 016 18179.39 87.69 52702.21 88888.00 2007-01-16 22:53:25.907 016 18179.42 87.63 52702.26 88888.00 2007-01-16 22:53:26.407 016 18179.36 87.57 52702.28 88888.00 2007-01-16 22:53:26.907 016 18179.38 87.52 52702.30 88888.00 2007-01-16 22:53:27.407 016 18179.56 87.49 52702.27 88888.00 2007-01-16 22:53:27.907 016 18179.59 87.48 52702.30 88888.00 2007-01-16 22:53:28.407 016 18179.69 87.51 52702.28 88888.00 2007-01-16 22:53:28.907 016 18179.59 87.51 52702.17 88888.00 2007-01-16 22:53:29.407 016 18179.66 87.41 52702.20 88888.00 2007-01-16 22:53:29.907 016 18179.71 87.36 52702.25 88888.00 2007-01-16 22:53:30.407 016 18179.83 87.41 52702.30 88888.00 2007-01-16 22:53:30.907 016 18180.02 87.32 52702.31 88888.00 2007-01-16 22:53:31.407 016 18180.07 87.33 52702.37 88888.00 2007-01-16 22:53:31.907 016 18180.01 87.32 52702.30 88888.00 2007-01-16 22:53:32.407 016 18180.08 87.36 52702.31 88888.00 2007-01-16 22:53:32.907 016 18180.07 87.29 52702.30 88888.00 2007-01-16 22:53:33.407 016 18179.93 87.31 52702.23 88888.00 2007-01-16 22:53:33.907 016 18180.03 87.31 52702.11 88888.00 2007-01-16 22:53:34.407 016 18180.09 87.30 52702.17 88888.00 2007-01-16 22:53:34.907 016 18180.15 87.23 52702.26 88888.00 2007-01-16 22:53:35.407 016 18180.31 87.12 52702.27 88888.00 2007-01-16 22:53:35.907 016 18180.22 87.11 52702.27 88888.00 2007-01-16 22:53:36.407 016 18180.24 87.18 52702.19 88888.00 2007-01-16 22:53:36.907 016 18180.36 87.26 52702.24 88888.00 2007-01-16 22:53:37.407 016 18180.38 87.23 52702.24 88888.00 2007-01-16 22:53:37.907 016 18180.48 87.17 52702.25 88888.00 2007-01-16 22:53:38.407 016 18180.47 87.17 52702.20 88888.00 2007-01-16 22:53:38.907 016 18180.65 87.15 52702.21 88888.00 2007-01-16 22:53:39.407 016 18180.62 87.13 52702.20 88888.00 2007-01-16 22:53:39.907 016 18180.66 87.11 52702.13 88888.00 2007-01-16 22:53:40.407 016 18180.66 87.03 52702.15 88888.00 2007-01-16 22:53:40.907 016 18180.70 87.03 52702.08 88888.00 2007-01-16 22:53:41.407 016 18180.78 87.11 52702.16 88888.00 2007-01-16 22:53:41.907 016 18180.88 87.07 52702.07 88888.00 2007-01-16 22:53:42.407 016 18180.95 87.00 52702.09 88888.00 2007-01-16 22:53:42.907 016 18181.07 86.91 52702.04 88888.00 2007-01-16 22:53:43.407 016 18181.12 86.99 52701.92 88888.00 2007-01-16 22:53:43.907 016 18181.18 86.97 52701.96 88888.00 2007-01-16 22:53:44.407 016 18181.24 86.97 52702.00 88888.00 2007-01-16 22:53:44.907 016 18181.31 86.91 52702.02 88888.00 2007-01-16 22:53:45.407 016 18181.29 86.87 52702.01 88888.00 2007-01-16 22:53:45.907 016 18181.37 86.86 52702.05 88888.00 2007-01-16 22:53:46.407 016 18181.54 86.89 52702.09 88888.00 2007-01-16 22:53:46.907 016 18181.52 86.86 52702.16 88888.00 2007-01-16 22:53:47.407 016 18181.59 86.95 52702.11 88888.00 2007-01-16 22:53:47.907 016 18181.59 86.88 52702.16 88888.00 2007-01-16 22:53:48.407 016 18181.55 86.84 52702.23 88888.00 2007-01-16 22:53:48.907 016 18181.66 86.74 52702.25 88888.00 2007-01-16 22:53:49.407 016 18181.81 86.72 52702.21 88888.00 2007-01-16 22:53:49.907 016 18181.82 86.71 52702.17 88888.00 2007-01-16 22:53:50.407 016 18181.83 86.69 52702.30 88888.00 2007-01-16 22:53:50.907 016 18181.81 86.68 52702.29 88888.00 2007-01-16 22:53:51.407 016 18181.92 86.72 52702.17 88888.00 2007-01-16 22:53:51.907 016 18182.03 86.73 52702.15 88888.00 2007-01-16 22:53:52.407 016 18182.07 86.62 52702.12 88888.00 2007-01-16 22:53:52.907 016 18182.11 86.51 52702.19 88888.00 2007-01-16 22:53:53.407 016 18182.13 86.57 52702.04 88888.00 2007-01-16 22:53:53.907 016 18182.20 86.54 52701.90 88888.00 2007-01-16 22:53:54.407 016 18182.32 86.54 52701.94 88888.00 2007-01-16 22:53:54.907 016 18182.33 86.48 52702.12 88888.00 2007-01-16 22:53:55.407 016 18182.42 86.39 52702.16 88888.00 2007-01-16 22:53:55.907 016 18182.40 86.38 52702.17 88888.00 2007-01-16 22:53:56.407 016 18182.40 86.42 52702.05 88888.00 2007-01-16 22:53:56.907 016 18182.35 86.38 52702.11 88888.00 2007-01-16 22:53:57.407 016 18182.43 86.35 52702.18 88888.00 2007-01-16 22:53:57.907 016 18182.66 86.38 52702.21 88888.00 2007-01-16 22:53:58.407 016 18182.79 86.39 52702.17 88888.00 2007-01-16 22:53:58.907 016 18182.83 86.32 52702.11 88888.00 2007-01-16 22:53:59.407 016 18182.94 86.22 52702.00 88888.00 2007-01-16 22:53:59.907 016 18182.96 86.24 52702.07 88888.00 2007-01-16 22:54:00.407 016 18182.88 86.28 52702.05 88888.00 2007-01-16 22:54:00.907 016 18182.91 86.22 52702.07 88888.00 2007-01-16 22:54:01.407 016 18183.01 86.23 52702.03 88888.00 2007-01-16 22:54:01.907 016 18183.06 86.33 52701.96 88888.00 2007-01-16 22:54:02.407 016 18183.08 86.31 52702.02 88888.00 2007-01-16 22:54:02.907 016 18183.11 86.22 52702.12 88888.00 2007-01-16 22:54:03.407 016 18183.13 86.20 52702.16 88888.00 2007-01-16 22:54:03.907 016 18183.14 86.14 52702.16 88888.00 2007-01-16 22:54:04.407 016 18183.19 86.03 52702.09 88888.00 2007-01-16 22:54:04.907 016 18183.27 85.97 52702.16 88888.00 2007-01-16 22:54:05.407 016 18183.37 86.03 52702.07 88888.00 2007-01-16 22:54:05.907 016 18183.44 86.04 52702.13 88888.00 2007-01-16 22:54:06.407 016 18183.35 86.00 52702.14 88888.00 2007-01-16 22:54:06.907 016 18183.33 85.88 52702.14 88888.00 2007-01-16 22:54:07.407 016 18183.37 85.92 52702.15 88888.00 2007-01-16 22:54:07.907 016 18183.46 85.95 52702.16 88888.00 2007-01-16 22:54:08.407 016 18183.48 85.82 52702.14 88888.00 2007-01-16 22:54:08.907 016 18183.53 85.75 52702.14 88888.00 2007-01-16 22:54:09.407 016 18183.51 85.75 52702.16 88888.00 2007-01-16 22:54:09.907 016 18183.53 85.79 52702.26 88888.00 2007-01-16 22:54:10.407 016 18183.60 85.76 52702.29 88888.00 2007-01-16 22:54:10.907 016 18183.76 85.70 52702.28 88888.00 2007-01-16 22:54:11.407 016 18183.76 85.64 52702.32 88888.00 2007-01-16 22:54:11.907 016 18183.64 85.56 52702.30 88888.00 2007-01-16 22:54:12.407 016 18183.68 85.62 52702.30 88888.00 2007-01-16 22:54:12.907 016 18183.80 85.61 52702.30 88888.00 2007-01-16 22:54:13.407 016 18183.87 85.59 52702.19 88888.00 2007-01-16 22:54:13.907 016 18183.87 85.62 52702.20 88888.00 2007-01-16 22:54:14.407 016 18183.78 85.57 52702.24 88888.00 2007-01-16 22:54:14.907 016 18183.74 85.51 52702.33 88888.00 2007-01-16 22:54:15.407 016 18183.85 85.49 52702.33 88888.00 2007-01-16 22:54:15.907 016 18183.81 85.42 52702.31 88888.00 2007-01-16 22:54:16.407 016 18183.72 85.38 52702.29 88888.00 2007-01-16 22:54:16.907 016 18183.74 85.34 52702.42 88888.00 2007-01-16 22:54:17.407 016 18183.80 85.37 52702.31 88888.00 2007-01-16 22:54:17.907 016 18183.83 85.40 52702.32 88888.00 2007-01-16 22:54:18.407 016 18183.74 85.37 52702.30 88888.00 2007-01-16 22:54:18.907 016 18183.83 85.35 52702.29 88888.00 2007-01-16 22:54:19.407 016 18183.99 85.36 52702.21 88888.00 2007-01-16 22:54:19.907 016 18184.10 85.40 52702.32 88888.00 2007-01-16 22:54:20.407 016 18184.04 85.39 52702.32 88888.00 2007-01-16 22:54:20.907 016 18184.14 85.41 52702.25 88888.00 2007-01-16 22:54:21.407 016 18184.13 85.42 52702.21 88888.00 2007-01-16 22:54:21.907 016 18184.09 85.30 52702.14 88888.00 2007-01-16 22:54:22.407 016 18184.24 85.24 52702.20 88888.00 2007-01-16 22:54:22.907 016 18184.33 85.23 52702.30 88888.00 2007-01-16 22:54:23.407 016 18184.28 85.25 52702.39 88888.00 2007-01-16 22:54:23.907 016 18184.34 85.26 52702.39 88888.00 2007-01-16 22:54:24.407 016 18184.25 85.34 52702.25 88888.00 2007-01-16 22:54:24.907 016 18184.31 85.35 52702.29 88888.00 2007-01-16 22:54:25.407 016 18184.31 85.35 52702.25 88888.00 2007-01-16 22:54:25.907 016 18184.26 85.33 52702.16 88888.00 2007-01-16 22:54:26.407 016 18184.23 85.35 52702.19 88888.00 2007-01-16 22:54:26.907 016 18184.20 85.30 52702.29 88888.00 2007-01-16 22:54:27.407 016 18184.23 85.29 52702.29 88888.00 2007-01-16 22:54:27.907 016 18184.23 85.30 52702.18 88888.00 2007-01-16 22:54:28.407 016 18184.29 85.35 52702.26 88888.00 2007-01-16 22:54:28.907 016 18184.36 85.40 52702.32 88888.00 2007-01-16 22:54:29.407 016 18184.27 85.44 52702.30 88888.00 2007-01-16 22:54:29.907 016 18184.27 85.40 52702.20 88888.00 2007-01-16 22:54:30.407 016 18184.28 85.42 52702.24 88888.00 2007-01-16 22:54:30.907 016 18184.22 85.47 52702.36 88888.00 2007-01-16 22:54:31.407 016 18184.18 85.46 52702.31 88888.00 2007-01-16 22:54:31.907 016 18184.21 85.47 52702.25 88888.00 2007-01-16 22:54:32.407 016 18184.27 85.53 52702.30 88888.00 2007-01-16 22:54:32.907 016 18184.28 85.53 52702.41 88888.00 2007-01-16 22:54:33.407 016 18184.31 85.46 52702.53 88888.00 2007-01-16 22:54:33.907 016 18184.26 85.54 52702.49 88888.00 2007-01-16 22:54:34.407 016 18184.39 85.61 52702.55 88888.00 2007-01-16 22:54:34.907 016 18184.50 85.59 52702.67 88888.00 2007-01-16 22:54:35.407 016 18184.40 85.62 52702.60 88888.00 2007-01-16 22:54:35.907 016 18184.45 85.68 52702.53 88888.00 2007-01-16 22:54:36.407 016 18184.44 85.73 52702.60 88888.00 2007-01-16 22:54:36.907 016 18184.42 85.79 52702.63 88888.00 2007-01-16 22:54:37.407 016 18184.28 85.83 52702.63 88888.00 2007-01-16 22:54:37.907 016 18184.33 85.89 52702.70 88888.00 2007-01-16 22:54:38.407 016 18184.31 86.00 52702.73 88888.00 2007-01-16 22:54:38.907 016 18184.31 85.91 52702.74 88888.00 2007-01-16 22:54:39.407 016 18184.23 85.92 52702.74 88888.00 2007-01-16 22:54:39.907 016 18184.26 85.97 52702.67 88888.00 2007-01-16 22:54:40.407 016 18184.31 86.01 52702.49 88888.00 2007-01-16 22:54:40.907 016 18184.32 85.99 52702.59 88888.00 2007-01-16 22:54:41.407 016 18184.28 85.98 52702.54 88888.00 2007-01-16 22:54:41.907 016 18184.38 85.99 52702.51 88888.00 2007-01-16 22:54:42.407 016 18184.57 85.97 52702.49 88888.00 2007-01-16 22:54:42.907 016 18184.56 85.99 52702.43 88888.00 2007-01-16 22:54:43.407 016 18184.48 86.02 52702.47 88888.00 2007-01-16 22:54:43.907 016 18184.53 86.10 52702.56 88888.00 2007-01-16 22:54:44.407 016 18184.55 86.14 52702.58 88888.00 2007-01-16 22:54:44.907 016 18184.57 86.18 52702.61 88888.00 2007-01-16 22:54:45.407 016 18184.60 86.17 52702.51 88888.00 2007-01-16 22:54:45.907 016 18184.59 86.13 52702.47 88888.00 2007-01-16 22:54:46.407 016 18184.59 86.09 52702.52 88888.00 2007-01-16 22:54:46.907 016 18184.64 86.12 52702.53 88888.00 2007-01-16 22:54:47.407 016 18184.64 86.19 52702.61 88888.00 2007-01-16 22:54:47.907 016 18184.65 86.30 52702.62 88888.00 2007-01-16 22:54:48.407 016 18184.63 86.32 52702.62 88888.00 2007-01-16 22:54:48.907 016 18184.68 86.31 52702.55 88888.00 2007-01-16 22:54:49.407 016 18184.71 86.24 52702.50 88888.00 2007-01-16 22:54:49.907 016 18184.69 86.26 52702.48 88888.00 2007-01-16 22:54:50.407 016 18184.67 86.25 52702.51 88888.00 2007-01-16 22:54:50.907 016 18184.79 86.29 52702.59 88888.00 2007-01-16 22:54:51.407 016 18184.76 86.35 52702.54 88888.00 2007-01-16 22:54:51.907 016 18184.76 86.44 52702.56 88888.00 2007-01-16 22:54:52.407 016 18184.86 86.46 52702.75 88888.00 2007-01-16 22:54:52.907 016 18184.87 86.58 52702.71 88888.00 2007-01-16 22:54:53.407 016 18184.82 86.66 52702.70 88888.00 2007-01-16 22:54:53.907 016 18184.85 86.67 52702.73 88888.00 2007-01-16 22:54:54.407 016 18184.87 86.72 52702.74 88888.00 2007-01-16 22:54:54.907 016 18184.79 86.73 52702.77 88888.00 2007-01-16 22:54:55.407 016 18184.83 86.68 52702.64 88888.00 2007-01-16 22:54:55.907 016 18184.77 86.83 52702.66 88888.00 2007-01-16 22:54:56.407 016 18184.66 86.87 52702.64 88888.00 2007-01-16 22:54:56.907 016 18184.69 86.89 52702.71 88888.00 2007-01-16 22:54:57.407 016 18184.80 86.89 52702.86 88888.00 2007-01-16 22:54:57.907 016 18184.68 86.94 52702.86 88888.00 2007-01-16 22:54:58.407 016 18184.70 86.94 52702.86 88888.00 2007-01-16 22:54:58.907 016 18184.69 86.91 52702.82 88888.00 2007-01-16 22:54:59.407 016 18184.79 86.91 52702.78 88888.00 2007-01-16 22:54:59.907 016 18184.92 86.97 52702.79 88888.00 2007-01-16 22:55:00.407 016 18184.78 87.09 52702.86 88888.00 2007-01-16 22:55:00.907 016 18184.76 87.17 52702.78 88888.00 2007-01-16 22:55:01.407 016 18184.78 87.28 52702.70 88888.00 2007-01-16 22:55:01.907 016 18184.85 87.29 52702.73 88888.00 2007-01-16 22:55:02.407 016 18184.83 87.26 52702.76 88888.00 2007-01-16 22:55:02.907 016 18184.81 87.30 52702.77 88888.00 2007-01-16 22:55:03.407 016 18184.75 87.38 52702.85 88888.00 2007-01-16 22:55:03.907 016 18184.71 87.35 52702.90 88888.00 2007-01-16 22:55:04.407 016 18184.68 87.36 52702.87 88888.00 2007-01-16 22:55:04.907 016 18184.61 87.44 52702.82 88888.00 2007-01-16 22:55:05.407 016 18184.77 87.47 52702.87 88888.00 2007-01-16 22:55:05.907 016 18184.87 87.52 52702.88 88888.00 2007-01-16 22:55:06.407 016 18184.81 87.54 52702.90 88888.00 2007-01-16 22:55:06.907 016 18184.75 87.53 52702.93 88888.00 2007-01-16 22:55:07.407 016 18184.69 87.56 52702.87 88888.00 2007-01-16 22:55:07.907 016 18184.68 87.55 52702.72 88888.00 2007-01-16 22:55:08.407 016 18184.65 87.52 52702.69 88888.00 2007-01-16 22:55:08.907 016 18184.64 87.55 52702.64 88888.00 2007-01-16 22:55:09.407 016 18184.47 87.56 52702.70 88888.00 2007-01-16 22:55:09.907 016 18184.44 87.61 52702.67 88888.00 2007-01-16 22:55:10.407 016 18184.47 87.61 52702.60 88888.00 2007-01-16 22:55:10.907 016 18184.56 87.67 52702.60 88888.00 2007-01-16 22:55:11.407 016 18184.64 87.68 52702.84 88888.00 2007-01-16 22:55:11.907 016 18184.67 87.71 52702.93 88888.00 2007-01-16 22:55:12.407 016 18184.68 87.79 52702.91 88888.00 2007-01-16 22:55:12.907 016 18184.57 87.89 52702.79 88888.00 2007-01-16 22:55:13.407 016 18184.45 87.88 52702.71 88888.00 2007-01-16 22:55:13.907 016 18184.36 87.91 52702.76 88888.00 2007-01-16 22:55:14.407 016 18184.37 87.97 52702.79 88888.00 2007-01-16 22:55:14.907 016 18184.42 87.95 52702.75 88888.00 2007-01-16 22:55:15.407 016 18184.39 87.89 52702.76 88888.00 2007-01-16 22:55:15.907 016 18184.44 87.92 52702.73 88888.00 2007-01-16 22:55:16.407 016 18184.53 87.94 52702.78 88888.00 2007-01-16 22:55:16.907 016 18184.40 87.92 52702.89 88888.00 2007-01-16 22:55:17.407 016 18184.34 87.95 52702.82 88888.00 2007-01-16 22:55:17.907 016 18184.33 87.86 52702.82 88888.00 2007-01-16 22:55:18.407 016 18184.37 87.91 52702.81 88888.00 2007-01-16 22:55:18.907 016 18184.42 87.95 52702.81 88888.00 2007-01-16 22:55:19.407 016 18184.46 88.00 52702.91 88888.00 2007-01-16 22:55:19.907 016 18184.44 88.04 52702.91 88888.00 2007-01-16 22:55:20.407 016 18184.48 88.02 52702.88 88888.00 2007-01-16 22:55:20.907 016 18184.54 87.99 52702.84 88888.00 2007-01-16 22:55:21.407 016 18184.54 87.97 52702.79 88888.00 2007-01-16 22:55:21.907 016 18184.40 88.06 52702.75 88888.00 2007-01-16 22:55:22.407 016 18184.31 88.17 52702.77 88888.00 2007-01-16 22:55:22.907 016 18184.28 88.14 52702.73 88888.00 2007-01-16 22:55:23.407 016 18184.29 88.14 52702.78 88888.00 2007-01-16 22:55:23.907 016 18184.31 88.16 52702.82 88888.00 2007-01-16 22:55:24.407 016 18184.18 88.22 52702.83 88888.00 2007-01-16 22:55:24.907 016 18184.22 88.30 52702.83 88888.00 2007-01-16 22:55:25.407 016 18184.25 88.28 52702.85 88888.00 2007-01-16 22:55:25.907 016 18184.26 88.29 52702.78 88888.00 2007-01-16 22:55:26.407 016 18184.27 88.34 52702.78 88888.00 2007-01-16 22:55:26.907 016 18184.14 88.38 52702.79 88888.00 2007-01-16 22:55:27.407 016 18184.20 88.41 52702.88 88888.00 2007-01-16 22:55:27.907 016 18184.18 88.46 52702.90 88888.00 2007-01-16 22:55:28.407 016 18184.37 88.43 52702.82 88888.00 2007-01-16 22:55:28.907 016 18184.48 88.41 52702.71 88888.00 2007-01-16 22:55:29.407 016 18184.52 88.47 52702.75 88888.00 2007-01-16 22:55:29.907 016 18184.52 88.54 52702.76 88888.00 2007-01-16 22:55:30.407 016 18184.50 88.61 52702.72 88888.00 2007-01-16 22:55:30.907 016 18184.47 88.63 52702.69 88888.00 2007-01-16 22:55:31.407 016 18184.36 88.63 52702.61 88888.00 2007-01-16 22:55:31.907 016 18184.46 88.67 52702.61 88888.00 2007-01-16 22:55:32.407 016 18184.53 88.66 52702.69 88888.00 2007-01-16 22:55:32.907 016 18184.46 88.63 52702.62 88888.00 2007-01-16 22:55:33.407 016 18184.40 88.61 52702.65 88888.00 2007-01-16 22:55:33.907 016 18184.36 88.68 52702.66 88888.00 2007-01-16 22:55:34.407 016 18184.40 88.65 52702.63 88888.00 2007-01-16 22:55:34.907 016 18184.36 88.66 52702.69 88888.00 2007-01-16 22:55:35.407 016 18184.27 88.70 52702.73 88888.00 2007-01-16 22:55:35.907 016 18184.27 88.64 52702.71 88888.00 2007-01-16 22:55:36.407 016 18184.28 88.58 52702.65 88888.00 2007-01-16 22:55:36.907 016 18184.31 88.53 52702.73 88888.00 2007-01-16 22:55:37.407 016 18184.31 88.55 52702.77 88888.00 2007-01-16 22:55:37.907 016 18184.23 88.63 52702.71 88888.00 2007-01-16 22:55:38.407 016 18184.15 88.63 52702.73 88888.00 2007-01-16 22:55:38.907 016 18184.17 88.62 52702.78 88888.00 2007-01-16 22:55:39.407 016 18184.26 88.61 52702.65 88888.00 2007-01-16 22:55:39.907 016 18184.24 88.59 52702.67 88888.00 2007-01-16 22:55:40.407 016 18184.22 88.68 52702.75 88888.00 2007-01-16 22:55:40.907 016 18184.12 88.67 52702.71 88888.00 2007-01-16 22:55:41.407 016 18184.14 88.56 52702.66 88888.00 2007-01-16 22:55:41.907 016 18184.14 88.52 52702.73 88888.00 2007-01-16 22:55:42.407 016 18184.15 88.59 52702.74 88888.00 2007-01-16 22:55:42.907 016 18184.18 88.68 52702.66 88888.00 2007-01-16 22:55:43.407 016 18184.23 88.68 52702.56 88888.00 2007-01-16 22:55:43.907 016 18184.15 88.72 52702.62 88888.00 2007-01-16 22:55:44.407 016 18184.11 88.66 52702.70 88888.00 2007-01-16 22:55:44.907 016 18184.15 88.64 52702.74 88888.00 2007-01-16 22:55:45.407 016 18184.18 88.62 52702.70 88888.00 2007-01-16 22:55:45.907 016 18184.01 88.63 52702.69 88888.00 2007-01-16 22:55:46.407 016 18183.95 88.68 52702.73 88888.00 2007-01-16 22:55:46.907 016 18184.00 88.61 52702.72 88888.00 2007-01-16 22:55:47.407 016 18184.05 88.63 52702.70 88888.00 2007-01-16 22:55:47.907 016 18184.11 88.62 52702.64 88888.00 2007-01-16 22:55:48.407 016 18184.10 88.63 52702.66 88888.00 2007-01-16 22:55:48.907 016 18184.02 88.58 52702.74 88888.00 2007-01-16 22:55:49.407 016 18183.85 88.57 52702.65 88888.00 2007-01-16 22:55:49.907 016 18183.79 88.57 52702.61 88888.00 2007-01-16 22:55:50.407 016 18183.90 88.59 52702.64 88888.00 2007-01-16 22:55:50.907 016 18183.99 88.57 52702.53 88888.00 2007-01-16 22:55:51.407 016 18183.87 88.58 52702.59 88888.00 2007-01-16 22:55:51.907 016 18183.79 88.55 52702.56 88888.00 2007-01-16 22:55:52.407 016 18183.78 88.53 52702.63 88888.00 2007-01-16 22:55:52.907 016 18183.78 88.57 52702.65 88888.00 2007-01-16 22:55:53.407 016 18183.82 88.53 52702.69 88888.00 2007-01-16 22:55:53.907 016 18183.84 88.54 52702.64 88888.00 2007-01-16 22:55:54.407 016 18183.84 88.46 52702.65 88888.00 2007-01-16 22:55:54.907 016 18183.92 88.47 52702.63 88888.00 2007-01-16 22:55:55.407 016 18183.87 88.50 52702.67 88888.00 2007-01-16 22:55:55.907 016 18183.84 88.57 52702.62 88888.00 2007-01-16 22:55:56.407 016 18183.79 88.55 52702.78 88888.00 2007-01-16 22:55:56.907 016 18183.74 88.53 52702.76 88888.00 2007-01-16 22:55:57.407 016 18183.82 88.54 52702.63 88888.00 2007-01-16 22:55:57.907 016 18183.88 88.59 52702.52 88888.00 2007-01-16 22:55:58.407 016 18183.85 88.58 52702.52 88888.00 2007-01-16 22:55:58.907 016 18183.79 88.59 52702.61 88888.00 2007-01-16 22:55:59.407 016 18183.80 88.57 52702.73 88888.00 2007-01-16 22:55:59.907 016 18183.82 88.61 52702.70 88888.00 2007-01-16 22:56:00.407 016 18183.73 88.62 52702.75 88888.00 2007-01-16 22:56:00.907 016 18183.74 88.62 52702.69 88888.00 2007-01-16 22:56:01.407 016 18183.67 88.62 52702.53 88888.00 2007-01-16 22:56:01.907 016 18183.63 88.65 52702.62 88888.00 2007-01-16 22:56:02.407 016 18183.61 88.66 52702.56 88888.00 2007-01-16 22:56:02.907 016 18183.67 88.58 52702.52 88888.00 2007-01-16 22:56:03.407 016 18183.58 88.56 52702.61 88888.00 2007-01-16 22:56:03.907 016 18183.72 88.64 52702.61 88888.00 2007-01-16 22:56:04.407 016 18183.67 88.59 52702.60 88888.00 2007-01-16 22:56:04.907 016 18183.59 88.63 52702.64 88888.00 2007-01-16 22:56:05.407 016 18183.56 88.71 52702.65 88888.00 2007-01-16 22:56:05.907 016 18183.57 88.71 52702.64 88888.00 2007-01-16 22:56:06.407 016 18183.48 88.76 52702.67 88888.00 2007-01-16 22:56:06.907 016 18183.45 88.69 52702.67 88888.00 2007-01-16 22:56:07.407 016 18183.57 88.73 52702.61 88888.00 2007-01-16 22:56:07.907 016 18183.60 88.72 52702.59 88888.00 2007-01-16 22:56:08.407 016 18183.60 88.69 52702.59 88888.00 2007-01-16 22:56:08.907 016 18183.68 88.66 52702.50 88888.00 2007-01-16 22:56:09.407 016 18183.68 88.66 52702.52 88888.00 2007-01-16 22:56:09.907 016 18183.66 88.64 52702.52 88888.00 2007-01-16 22:56:10.407 016 18183.67 88.69 52702.43 88888.00 2007-01-16 22:56:10.907 016 18183.74 88.71 52702.44 88888.00 2007-01-16 22:56:11.407 016 18183.82 88.66 52702.42 88888.00 2007-01-16 22:56:11.907 016 18183.85 88.66 52702.35 88888.00 2007-01-16 22:56:12.407 016 18183.70 88.71 52702.31 88888.00 2007-01-16 22:56:12.907 016 18183.52 88.79 52702.24 88888.00 2007-01-16 22:56:13.407 016 18183.50 88.72 52702.16 88888.00 2007-01-16 22:56:13.907 016 18183.50 88.66 52702.19 88888.00 2007-01-16 22:56:14.407 016 18183.57 88.69 52702.18 88888.00 2007-01-16 22:56:14.907 016 18183.56 88.73 52702.25 88888.00 2007-01-16 22:56:15.407 016 18183.55 88.74 52702.35 88888.00 2007-01-16 22:56:15.907 016 18183.46 88.69 52702.28 88888.00 2007-01-16 22:56:16.407 016 18183.33 88.63 52702.30 88888.00 2007-01-16 22:56:16.907 016 18183.29 88.72 52702.26 88888.00 2007-01-16 22:56:17.407 016 18183.34 88.81 52702.25 88888.00 2007-01-16 22:56:17.907 016 18183.37 88.82 52702.13 88888.00 2007-01-16 22:56:18.407 016 18183.36 88.74 52702.07 88888.00 2007-01-16 22:56:18.907 016 18183.37 88.73 52702.12 88888.00 2007-01-16 22:56:19.407 016 18183.46 88.78 52702.18 88888.00 2007-01-16 22:56:19.907 016 18183.60 88.90 52702.17 88888.00 2007-01-16 22:56:20.407 016 18183.64 88.92 52702.08 88888.00 2007-01-16 22:56:20.907 016 18183.50 88.95 52702.12 88888.00 2007-01-16 22:56:21.407 016 18183.48 88.98 52702.25 88888.00 2007-01-16 22:56:21.907 016 18183.52 89.05 52702.37 88888.00 2007-01-16 22:56:22.407 016 18183.53 88.99 52702.47 88888.00 2007-01-16 22:56:22.907 016 18183.44 88.91 52702.43 88888.00 2007-01-16 22:56:23.407 016 18183.37 88.96 52702.36 88888.00 2007-01-16 22:56:23.907 016 18183.30 88.91 52702.31 88888.00 2007-01-16 22:56:24.407 016 18183.30 88.96 52702.42 88888.00 2007-01-16 22:56:24.907 016 18183.36 88.95 52702.41 88888.00 2007-01-16 22:56:25.407 016 18183.38 88.89 52702.35 88888.00 2007-01-16 22:56:25.907 016 18183.41 88.88 52702.43 88888.00 2007-01-16 22:56:26.407 016 18183.49 88.82 52702.49 88888.00 2007-01-16 22:56:26.907 016 18183.42 88.83 52702.56 88888.00 2007-01-16 22:56:27.407 016 18183.45 88.89 52702.60 88888.00 2007-01-16 22:56:27.907 016 18183.39 88.95 52702.55 88888.00 2007-01-16 22:56:28.407 016 18183.56 88.88 52702.54 88888.00 2007-01-16 22:56:28.907 016 18183.64 88.94 52702.49 88888.00 2007-01-16 22:56:29.407 016 18183.50 88.92 52702.50 88888.00 2007-01-16 22:56:29.907 016 18183.36 88.94 52702.55 88888.00 2007-01-16 22:56:30.407 016 18183.34 88.95 52702.43 88888.00 2007-01-16 22:56:30.907 016 18183.36 88.85 52702.37 88888.00 2007-01-16 22:56:31.407 016 18183.41 88.82 52702.26 88888.00 2007-01-16 22:56:31.907 016 18183.56 88.80 52702.35 88888.00 2007-01-16 22:56:32.407 016 18183.51 88.86 52702.29 88888.00 2007-01-16 22:56:32.907 016 18183.67 88.89 52702.26 88888.00 2007-01-16 22:56:33.407 016 18183.62 88.86 52702.28 88888.00 2007-01-16 22:56:33.907 016 18183.57 88.84 52702.28 88888.00 2007-01-16 22:56:34.407 016 18183.57 88.82 52702.29 88888.00 2007-01-16 22:56:34.907 016 18183.73 88.81 52702.26 88888.00 2007-01-16 22:56:35.407 016 18183.66 88.80 52702.31 88888.00 2007-01-16 22:56:35.907 016 18183.63 88.68 52702.29 88888.00 2007-01-16 22:56:36.407 016 18183.59 88.65 52702.38 88888.00 2007-01-16 22:56:36.907 016 18183.50 88.78 52702.55 88888.00 2007-01-16 22:56:37.407 016 18183.64 88.79 52702.43 88888.00 2007-01-16 22:56:37.907 016 18183.68 88.76 52702.27 88888.00 2007-01-16 22:56:38.407 016 18183.66 88.74 52702.27 88888.00 2007-01-16 22:56:38.907 016 18183.68 88.70 52702.17 88888.00 2007-01-16 22:56:39.407 016 18183.74 88.69 52702.16 88888.00 2007-01-16 22:56:39.907 016 18183.66 88.73 52702.18 88888.00 2007-01-16 22:56:40.407 016 18183.68 88.70 52702.31 88888.00 2007-01-16 22:56:40.907 016 18183.66 88.66 52702.46 88888.00 2007-01-16 22:56:41.407 016 18183.69 88.59 52702.39 88888.00 2007-01-16 22:56:41.907 016 18183.84 88.55 52702.37 88888.00 2007-01-16 22:56:42.407 016 18183.89 88.55 52702.38 88888.00 2007-01-16 22:56:42.907 016 18183.85 88.53 52702.50 88888.00 2007-01-16 22:56:43.407 016 18183.93 88.56 52702.43 88888.00 2007-01-16 22:56:43.907 016 18184.01 88.64 52702.41 88888.00 2007-01-16 22:56:44.407 016 18183.94 88.58 52702.47 88888.00 2007-01-16 22:56:44.907 016 18183.91 88.47 52702.39 88888.00 2007-01-16 22:56:45.407 016 18183.93 88.53 52702.39 88888.00 2007-01-16 22:56:45.907 016 18184.04 88.57 52702.40 88888.00 2007-01-16 22:56:46.404 016 18184.14 88.52 52702.36 88888.00 2007-01-16 22:56:46.904 016 18184.00 88.45 52702.42 88888.00 2007-01-16 22:56:47.404 016 18184.01 88.49 52702.46 88888.00 2007-01-16 22:56:47.904 016 18184.01 88.39 52702.44 88888.00 2007-01-16 22:56:48.404 016 18184.02 88.32 52702.36 88888.00 2007-01-16 22:56:48.904 016 18184.05 88.31 52702.39 88888.00 2007-01-16 22:56:49.404 016 18184.18 88.28 52702.39 88888.00 2007-01-16 22:56:49.904 016 18184.21 88.20 52702.29 88888.00 2007-01-16 22:56:50.404 016 18184.15 88.24 52702.25 88888.00 2007-01-16 22:56:50.904 016 18184.14 88.31 52702.21 88888.00 2007-01-16 22:56:51.404 016 18184.12 88.32 52702.28 88888.00 2007-01-16 22:56:51.904 016 18184.21 88.25 52702.23 88888.00 2007-01-16 22:56:52.404 016 18184.31 88.19 52702.19 88888.00 2007-01-16 22:56:52.904 016 18184.37 88.15 52702.17 88888.00 2007-01-16 22:56:53.404 016 18184.32 88.06 52702.11 88888.00 2007-01-16 22:56:53.904 016 18184.36 88.05 52702.13 88888.00 2007-01-16 22:56:54.404 016 18184.40 88.10 52702.14 88888.00 2007-01-16 22:56:54.904 016 18184.57 88.10 52702.29 88888.00 2007-01-16 22:56:55.404 016 18184.61 88.02 52702.28 88888.00 2007-01-16 22:56:55.904 016 18184.65 88.01 52702.27 88888.00 2007-01-16 22:56:56.404 016 18184.81 87.94 52702.23 88888.00 2007-01-16 22:56:56.904 016 18184.93 87.89 52702.15 88888.00 2007-01-16 22:56:57.404 016 18184.87 87.91 52702.11 88888.00 2007-01-16 22:56:57.904 016 18184.78 87.91 52702.08 88888.00 2007-01-16 22:56:58.404 016 18184.79 87.80 52702.11 88888.00 2007-01-16 22:56:58.904 016 18184.78 87.83 52702.16 88888.00 2007-01-16 22:56:59.404 016 18184.91 87.85 52702.11 88888.00 2007-01-16 22:56:59.904 016 18184.88 87.82 52702.01 88888.00 2007-01-16 22:57:00.404 016 18185.01 87.80 52701.95 88888.00 2007-01-16 22:57:00.904 016 18185.07 87.76 52702.04 88888.00 2007-01-16 22:57:01.404 016 18184.99 87.70 52702.08 88888.00 2007-01-16 22:57:01.904 016 18185.13 87.61 52702.13 88888.00 2007-01-16 22:57:02.404 016 18185.24 87.52 52702.14 88888.00 2007-01-16 22:57:02.904 016 18185.09 87.43 52702.02 88888.00 2007-01-16 22:57:03.404 016 18185.22 87.35 52702.02 88888.00 2007-01-16 22:57:03.904 016 18185.34 87.38 52702.07 88888.00 2007-01-16 22:57:04.404 016 18185.31 87.42 52702.17 88888.00 2007-01-16 22:57:04.904 016 18185.30 87.42 52702.15 88888.00 2007-01-16 22:57:05.404 016 18185.37 87.33 52702.13 88888.00 2007-01-16 22:57:05.904 016 18185.50 87.28 52702.15 88888.00 2007-01-16 22:57:06.404 016 18185.35 87.36 52702.27 88888.00 2007-01-16 22:57:06.904 016 18185.33 87.34 52702.24 88888.00 2007-01-16 22:57:07.404 016 18185.42 87.35 52702.17 88888.00 2007-01-16 22:57:07.904 016 18185.46 87.42 52702.14 88888.00 2007-01-16 22:57:08.404 016 18185.47 87.36 52702.15 88888.00 2007-01-16 22:57:08.904 016 18185.57 87.28 52702.23 88888.00 2007-01-16 22:57:09.404 016 18185.56 87.21 52702.12 88888.00 2007-01-16 22:57:09.904 016 18185.52 87.22 52702.18 88888.00 2007-01-16 22:57:10.404 016 18185.51 87.17 52702.14 88888.00 2007-01-16 22:57:10.904 016 18185.51 87.06 52702.24 88888.00 2007-01-16 22:57:11.404 016 18185.51 87.10 52702.29 88888.00 2007-01-16 22:57:11.904 016 18185.54 87.14 52702.29 88888.00 2007-01-16 22:57:12.404 016 18185.68 87.14 52702.26 88888.00 2007-01-16 22:57:12.904 016 18185.78 87.08 52702.18 88888.00 2007-01-16 22:57:13.404 016 18185.75 87.07 52702.21 88888.00 2007-01-16 22:57:13.904 016 18185.75 86.95 52702.19 88888.00 2007-01-16 22:57:14.404 016 18185.83 86.95 52702.13 88888.00 2007-01-16 22:57:14.904 016 18185.90 86.97 52702.11 88888.00 2007-01-16 22:57:15.404 016 18186.04 86.90 52702.18 88888.00 2007-01-16 22:57:15.904 016 18186.07 86.88 52702.12 88888.00 2007-01-16 22:57:16.404 016 18186.04 86.94 52702.03 88888.00 2007-01-16 22:57:16.904 016 18186.15 86.89 52701.94 88888.00 2007-01-16 22:57:17.404 016 18186.16 86.84 52701.98 88888.00 2007-01-16 22:57:17.904 016 18186.20 86.81 52701.97 88888.00 2007-01-16 22:57:18.404 016 18186.21 86.71 52701.96 88888.00 2007-01-16 22:57:18.904 016 18186.20 86.71 52702.06 88888.00 2007-01-16 22:57:19.404 016 18186.18 86.71 52702.13 88888.00 2007-01-16 22:57:19.904 016 18186.29 86.66 52702.09 88888.00 2007-01-16 22:57:20.404 016 18186.43 86.69 52701.95 88888.00 2007-01-16 22:57:20.904 016 18186.54 86.62 52701.91 88888.00 2007-01-16 22:57:21.404 016 18186.61 86.58 52701.89 88888.00 2007-01-16 22:57:21.904 016 18186.65 86.45 52701.88 88888.00 2007-01-16 22:57:22.404 016 18186.51 86.45 52701.80 88888.00 2007-01-16 22:57:22.904 016 18186.39 86.54 52701.88 88888.00 2007-01-16 22:57:23.404 016 18186.50 86.53 52702.00 88888.00 2007-01-16 22:57:23.904 016 18186.63 86.50 52701.88 88888.00 2007-01-16 22:57:24.404 016 18186.81 86.46 52701.84 88888.00 2007-01-16 22:57:24.904 016 18186.72 86.43 52701.92 88888.00 2007-01-16 22:57:25.404 016 18186.84 86.35 52701.89 88888.00 2007-01-16 22:57:25.904 016 18186.92 86.31 52701.83 88888.00 2007-01-16 22:57:26.404 016 18186.86 86.29 52701.77 88888.00 2007-01-16 22:57:26.904 016 18186.84 86.29 52701.80 88888.00 2007-01-16 22:57:27.404 016 18186.93 86.21 52701.90 88888.00 2007-01-16 22:57:27.904 016 18186.87 86.14 52701.91 88888.00 2007-01-16 22:57:28.404 016 18186.95 86.10 52701.78 88888.00 2007-01-16 22:57:28.904 016 18186.97 86.12 52701.61 88888.00 2007-01-16 22:57:29.404 016 18187.02 86.08 52701.57 88888.00 2007-01-16 22:57:29.904 016 18186.97 86.05 52701.56 88888.00 2007-01-16 22:57:30.404 016 18186.93 86.02 52701.53 88888.00 2007-01-16 22:57:30.904 016 18186.92 85.95 52701.50 88888.00 2007-01-16 22:57:31.404 016 18186.96 85.94 52701.56 88888.00 2007-01-16 22:57:31.904 016 18187.06 86.01 52701.36 88888.00 2007-01-16 22:57:32.404 016 18186.97 85.89 52701.35 88888.00 2007-01-16 22:57:32.904 016 18186.89 85.81 52701.43 88888.00 2007-01-16 22:57:33.404 016 18186.99 85.77 52701.42 88888.00 2007-01-16 22:57:33.904 016 18186.96 85.71 52701.43 88888.00 2007-01-16 22:57:34.404 016 18186.96 85.72 52701.58 88888.00 2007-01-16 22:57:34.904 016 18187.14 85.74 52701.68 88888.00 2007-01-16 22:57:35.404 016 18187.13 85.67 52701.58 88888.00 2007-01-16 22:57:35.904 016 18187.14 85.55 52701.56 88888.00 2007-01-16 22:57:36.404 016 18187.08 85.51 52701.55 88888.00 2007-01-16 22:57:36.904 016 18187.18 85.49 52701.48 88888.00 2007-01-16 22:57:37.404 016 18187.15 85.49 52701.42 88888.00 2007-01-16 22:57:37.904 016 18187.21 85.38 52701.46 88888.00 2007-01-16 22:57:38.404 016 18187.18 85.31 52701.49 88888.00 2007-01-16 22:57:38.904 016 18187.17 85.24 52701.46 88888.00 2007-01-16 22:57:39.404 016 18187.35 85.17 52701.42 88888.00 2007-01-16 22:57:39.904 016 18187.40 85.16 52701.42 88888.00 2007-01-16 22:57:40.404 016 18187.36 85.10 52701.38 88888.00 2007-01-16 22:57:40.904 016 18187.33 85.05 52701.36 88888.00 2007-01-16 22:57:41.404 016 18187.37 85.05 52701.38 88888.00 2007-01-16 22:57:41.904 016 18187.26 84.99 52701.46 88888.00 2007-01-16 22:57:42.404 016 18187.29 84.96 52701.45 88888.00 2007-01-16 22:57:42.904 016 18187.30 85.00 52701.50 88888.00 2007-01-16 22:57:43.404 016 18187.22 84.91 52701.48 88888.00 2007-01-16 22:57:43.904 016 18187.26 84.78 52701.37 88888.00 2007-01-16 22:57:44.404 016 18187.38 84.80 52701.37 88888.00 2007-01-16 22:57:44.904 016 18187.35 84.83 52701.43 88888.00 2007-01-16 22:57:45.404 016 18187.40 84.83 52701.44 88888.00 2007-01-16 22:57:45.904 016 18187.28 84.82 52701.47 88888.00 2007-01-16 22:57:46.404 016 18187.29 84.77 52701.50 88888.00 2007-01-16 22:57:46.904 016 18187.43 84.74 52701.50 88888.00 2007-01-16 22:57:47.404 016 18187.48 84.71 52701.45 88888.00 2007-01-16 22:57:47.904 016 18187.47 84.66 52701.46 88888.00 2007-01-16 22:57:48.404 016 18187.38 84.63 52701.51 88888.00 2007-01-16 22:57:48.904 016 18187.43 84.64 52701.56 88888.00 2007-01-16 22:57:49.404 016 18187.51 84.59 52701.65 88888.00 2007-01-16 22:57:49.904 016 18187.48 84.54 52701.58 88888.00 2007-01-16 22:57:50.404 016 18187.46 84.52 52701.49 88888.00 2007-01-16 22:57:50.904 016 18187.48 84.51 52701.51 88888.00 2007-01-16 22:57:51.404 016 18187.43 84.51 52701.48 88888.00 2007-01-16 22:57:51.904 016 18187.44 84.42 52701.46 88888.00 2007-01-16 22:57:52.404 016 18187.44 84.35 52701.59 88888.00 2007-01-16 22:57:52.904 016 18187.48 84.31 52701.59 88888.00 2007-01-16 22:57:53.404 016 18187.48 84.34 52701.51 88888.00 2007-01-16 22:57:53.904 016 18187.54 84.29 52701.53 88888.00 2007-01-16 22:57:54.404 016 18187.48 84.26 52701.57 88888.00 2007-01-16 22:57:54.904 016 18187.44 84.26 52701.51 88888.00 2007-01-16 22:57:55.404 016 18187.43 84.25 52701.48 88888.00 2007-01-16 22:57:55.904 016 18187.43 84.17 52701.57 88888.00 2007-01-16 22:57:56.404 016 18187.38 84.18 52701.61 88888.00 2007-01-16 22:57:56.904 016 18187.27 84.33 52701.50 88888.00 2007-01-16 22:57:57.404 016 18187.33 84.23 52701.59 88888.00 2007-01-16 22:57:57.904 016 18187.40 84.18 52701.61 88888.00 2007-01-16 22:57:58.404 016 18187.38 84.17 52701.56 88888.00 2007-01-16 22:57:58.904 016 18187.31 84.17 52701.56 88888.00 2007-01-16 22:57:59.404 016 18187.35 84.15 52701.50 88888.00 2007-01-16 22:57:59.904 016 18187.29 84.06 52701.55 88888.00 2007-01-16 22:58:00.404 016 18187.18 83.98 52701.57 88888.00 2007-01-16 22:58:00.904 016 18187.24 83.96 52701.61 88888.00 2007-01-16 22:58:01.404 016 18187.14 84.00 52701.62 88888.00 2007-01-16 22:58:01.904 016 18187.24 84.03 52701.56 88888.00 2007-01-16 22:58:02.404 016 18187.21 84.02 52701.48 88888.00 2007-01-16 22:58:02.904 016 18187.15 84.04 52701.47 88888.00 2007-01-16 22:58:03.404 016 18187.16 83.91 52701.42 88888.00 2007-01-16 22:58:03.904 016 18187.26 83.86 52701.45 88888.00 2007-01-16 22:58:04.404 016 18187.20 83.94 52701.46 88888.00 2007-01-16 22:58:04.904 016 18187.25 83.98 52701.51 88888.00 2007-01-16 22:58:05.404 016 18187.28 84.00 52701.50 88888.00 2007-01-16 22:58:05.904 016 18187.21 83.89 52701.45 88888.00 2007-01-16 22:58:06.404 016 18187.18 83.83 52701.50 88888.00 2007-01-16 22:58:06.904 016 18187.16 83.88 52701.59 88888.00 2007-01-16 22:58:07.404 016 18187.25 83.84 52701.60 88888.00 2007-01-16 22:58:07.904 016 18187.15 83.72 52701.49 88888.00 2007-01-16 22:58:08.404 016 18187.10 83.73 52701.56 88888.00 2007-01-16 22:58:08.904 016 18187.20 83.76 52701.54 88888.00 2007-01-16 22:58:09.404 016 18187.25 83.79 52701.32 88888.00 2007-01-16 22:58:09.904 016 18187.22 83.70 52701.27 88888.00 2007-01-16 22:58:10.404 016 18187.11 83.78 52701.43 88888.00 2007-01-16 22:58:10.904 016 18187.10 83.80 52701.53 88888.00 2007-01-16 22:58:11.404 016 18187.18 83.81 52701.59 88888.00 2007-01-16 22:58:11.904 016 18187.07 83.81 52701.44 88888.00 2007-01-16 22:58:12.404 016 18187.16 83.71 52701.37 88888.00 2007-01-16 22:58:12.904 016 18187.14 83.68 52701.44 88888.00 2007-01-16 22:58:13.404 016 18187.14 83.66 52701.30 88888.00 2007-01-16 22:58:13.904 016 18187.05 83.69 52701.26 88888.00 2007-01-16 22:58:14.404 016 18187.00 83.70 52701.31 88888.00 2007-01-16 22:58:14.904 016 18186.98 83.61 52701.30 88888.00 2007-01-16 22:58:15.404 016 18187.04 83.54 52701.34 88888.00 2007-01-16 22:58:15.904 016 18187.10 83.54 52701.47 88888.00 2007-01-16 22:58:16.404 016 18187.16 83.57 52701.39 88888.00 2007-01-16 22:58:16.904 016 18187.13 83.56 52701.49 88888.00 2007-01-16 22:58:17.404 016 18187.16 83.58 52701.51 88888.00 2007-01-16 22:58:17.904 016 18187.21 83.50 52701.54 88888.00 2007-01-16 22:58:18.404 016 18187.25 83.45 52701.56 88888.00 2007-01-16 22:58:18.904 016 18187.15 83.43 52701.67 88888.00 2007-01-16 22:58:19.404 016 18187.16 83.51 52701.57 88888.00 2007-01-16 22:58:19.904 016 18187.16 83.56 52701.49 88888.00 2007-01-16 22:58:20.404 016 18187.22 83.50 52701.47 88888.00 2007-01-16 22:58:20.904 016 18187.39 83.48 52701.49 88888.00 2007-01-16 22:58:21.404 016 18187.31 83.47 52701.48 88888.00 2007-01-16 22:58:21.904 016 18187.32 83.45 52701.57 88888.00 2007-01-16 22:58:22.404 016 18187.36 83.40 52701.54 88888.00 2007-01-16 22:58:22.904 016 18187.39 83.35 52701.53 88888.00 2007-01-16 22:58:23.404 016 18187.42 83.30 52701.43 88888.00 2007-01-16 22:58:23.904 016 18187.40 83.35 52701.38 88888.00 2007-01-16 22:58:24.404 016 18187.43 83.31 52701.40 88888.00 2007-01-16 22:58:24.904 016 18187.39 83.32 52701.38 88888.00 2007-01-16 22:58:25.404 016 18187.42 83.26 52701.34 88888.00 2007-01-16 22:58:25.904 016 18187.52 83.23 52701.38 88888.00 2007-01-16 22:58:26.404 016 18187.47 83.24 52701.39 88888.00 2007-01-16 22:58:26.904 016 18187.57 83.20 52701.24 88888.00 2007-01-16 22:58:27.404 016 18187.63 83.16 52701.18 88888.00 2007-01-16 22:58:27.904 016 18187.50 83.22 52701.27 88888.00 2007-01-16 22:58:28.404 016 18187.59 83.13 52701.27 88888.00 2007-01-16 22:58:28.904 016 18187.79 83.15 52701.35 88888.00 2007-01-16 22:58:29.404 016 18187.73 83.07 52701.37 88888.00 2007-01-16 22:58:29.904 016 18187.62 83.08 52701.37 88888.00 2007-01-16 22:58:30.404 016 18187.62 83.13 52701.36 88888.00 2007-01-16 22:58:30.904 016 18187.62 83.12 52701.33 88888.00 2007-01-16 22:58:31.404 016 18187.73 83.05 52701.24 88888.00 2007-01-16 22:58:31.904 016 18187.81 82.98 52701.30 88888.00 2007-01-16 22:58:32.404 016 18187.85 82.90 52701.40 88888.00 2007-01-16 22:58:32.904 016 18187.85 82.88 52701.46 88888.00 2007-01-16 22:58:33.404 016 18187.91 82.96 52701.40 88888.00 2007-01-16 22:58:33.904 016 18188.05 82.95 52701.38 88888.00 2007-01-16 22:58:34.404 016 18188.06 82.96 52701.30 88888.00 2007-01-16 22:58:34.904 016 18188.03 82.97 52701.19 88888.00 2007-01-16 22:58:35.404 016 18187.94 82.86 52701.11 88888.00 2007-01-16 22:58:35.904 016 18187.92 82.77 52701.18 88888.00 2007-01-16 22:58:36.404 016 18187.92 82.76 52701.10 88888.00 2007-01-16 22:58:36.904 016 18187.96 82.81 52701.13 88888.00 2007-01-16 22:58:37.404 016 18188.06 82.73 52701.15 88888.00 2007-01-16 22:58:37.904 016 18188.03 82.76 52701.14 88888.00 2007-01-16 22:58:38.404 016 18188.06 82.75 52701.18 88888.00 2007-01-16 22:58:38.904 016 18188.04 82.65 52701.20 88888.00 2007-01-16 22:58:39.404 016 18188.16 82.61 52701.19 88888.00 2007-01-16 22:58:39.904 016 18188.30 82.64 52701.09 88888.00 2007-01-16 22:58:40.404 016 18188.25 82.64 52701.11 88888.00 2007-01-16 22:58:40.904 016 18188.23 82.55 52701.12 88888.00 2007-01-16 22:58:41.404 016 18188.20 82.53 52701.00 88888.00 2007-01-16 22:58:41.904 016 18188.36 82.51 52700.93 88888.00 2007-01-16 22:58:42.404 016 18188.39 82.48 52701.02 88888.00 2007-01-16 22:58:42.904 016 18188.43 82.46 52701.03 88888.00 2007-01-16 22:58:43.404 016 18188.43 82.46 52701.02 88888.00 2007-01-16 22:58:43.904 016 18188.38 82.31 52701.03 88888.00 2007-01-16 22:58:44.404 016 18188.48 82.31 52701.13 88888.00 2007-01-16 22:58:44.904 016 18188.44 82.28 52701.21 88888.00 2007-01-16 22:58:45.404 016 18188.43 82.18 52701.19 88888.00 2007-01-16 22:58:45.904 016 18188.43 82.17 52701.15 88888.00 2007-01-16 22:58:46.404 016 18188.48 82.19 52701.14 88888.00 2007-01-16 22:58:46.904 016 18188.63 82.24 52701.21 88888.00 2007-01-16 22:58:47.404 016 18188.66 82.23 52701.30 88888.00 2007-01-16 22:58:47.904 016 18188.82 82.15 52701.21 88888.00 2007-01-16 22:58:48.404 016 18188.77 82.18 52701.23 88888.00 2007-01-16 22:58:48.904 016 18188.80 82.21 52701.24 88888.00 2007-01-16 22:58:49.404 016 18188.83 82.14 52701.13 88888.00 2007-01-16 22:58:49.904 016 18188.83 82.15 52701.05 88888.00 2007-01-16 22:58:50.404 016 18188.81 82.15 52701.12 88888.00 2007-01-16 22:58:50.904 016 18188.84 82.11 52701.01 88888.00 2007-01-16 22:58:51.404 016 18188.99 82.01 52700.91 88888.00 2007-01-16 22:58:51.904 016 18188.93 81.97 52700.93 88888.00 2007-01-16 22:58:52.404 016 18188.93 82.01 52701.03 88888.00 2007-01-16 22:58:52.904 016 18189.03 81.91 52701.00 88888.00 2007-01-16 22:58:53.404 016 18189.00 81.82 52700.97 88888.00 2007-01-16 22:58:53.904 016 18188.93 81.81 52701.03 88888.00 2007-01-16 22:58:54.404 016 18188.89 81.77 52701.08 88888.00 2007-01-16 22:58:54.904 016 18189.02 81.74 52701.08 88888.00 2007-01-16 22:58:55.404 016 18189.14 81.72 52701.05 88888.00 2007-01-16 22:58:55.904 016 18189.13 81.63 52700.99 88888.00 2007-01-16 22:58:56.404 016 18189.12 81.65 52701.00 88888.00 2007-01-16 22:58:56.904 016 18189.15 81.63 52700.97 88888.00 2007-01-16 22:58:57.404 016 18189.12 81.56 52701.01 88888.00 2007-01-16 22:58:57.904 016 18189.12 81.56 52701.05 88888.00 2007-01-16 22:58:58.404 016 18189.08 81.53 52700.97 88888.00 2007-01-16 22:58:58.904 016 18189.22 81.55 52700.93 88888.00 2007-01-16 22:58:59.404 016 18189.31 81.48 52701.01 88888.00 2007-01-16 22:58:59.904 016 18189.32 81.39 52700.92 88888.00 2007-01-16 22:59:00.404 016 18189.39 81.32 52700.93 88888.00 2007-01-16 22:59:00.904 016 18189.38 81.31 52700.96 88888.00 2007-01-16 22:59:01.404 016 18189.38 81.25 52700.90 88888.00 2007-01-16 22:59:01.904 016 18189.30 81.32 52700.93 88888.00 2007-01-16 22:59:02.404 016 18189.24 81.26 52700.93 88888.00 2007-01-16 22:59:02.904 016 18189.19 81.21 52700.88 88888.00 2007-01-16 22:59:03.404 016 18189.26 81.11 52700.81 88888.00 2007-01-16 22:59:03.904 016 18189.20 81.05 52700.73 88888.00 2007-01-16 22:59:04.404 016 18189.30 80.91 52700.84 88888.00 2007-01-16 22:59:04.904 016 18189.38 80.84 52700.90 88888.00 2007-01-16 22:59:05.404 016 18189.28 80.81 52700.88 88888.00 2007-01-16 22:59:05.904 016 18189.27 80.77 52700.84 88888.00 2007-01-16 22:59:06.404 016 18189.27 80.70 52700.81 88888.00 2007-01-16 22:59:06.904 016 18189.24 80.66 52700.76 88888.00 2007-01-16 22:59:07.404 016 18189.21 80.64 52700.89 88888.00 2007-01-16 22:59:07.904 016 18189.22 80.61 52700.96 88888.00 2007-01-16 22:59:08.404 016 18189.22 80.58 52700.86 88888.00 2007-01-16 22:59:08.904 016 18189.27 80.51 52700.86 88888.00 2007-01-16 22:59:09.404 016 18189.34 80.55 52700.84 88888.00 2007-01-16 22:59:09.904 016 18189.25 80.53 52700.90 88888.00 2007-01-16 22:59:10.404 016 18189.17 80.47 52700.85 88888.00 2007-01-16 22:59:10.904 016 18189.15 80.40 52700.88 88888.00 2007-01-16 22:59:11.404 016 18189.14 80.30 52700.84 88888.00 2007-01-16 22:59:11.904 016 18189.15 80.24 52700.78 88888.00 2007-01-16 22:59:12.404 016 18189.26 80.26 52700.77 88888.00 2007-01-16 22:59:12.904 016 18189.25 80.25 52700.87 88888.00 2007-01-16 22:59:13.404 016 18189.24 80.22 52700.84 88888.00 2007-01-16 22:59:13.904 016 18189.21 80.15 52700.79 88888.00 2007-01-16 22:59:14.404 016 18189.25 80.15 52700.74 88888.00 2007-01-16 22:59:14.904 016 18189.21 80.14 52700.68 88888.00 2007-01-16 22:59:15.404 016 18189.13 80.09 52700.62 88888.00 2007-01-16 22:59:15.904 016 18189.16 80.00 52700.75 88888.00 2007-01-16 22:59:16.404 016 18189.33 79.97 52700.75 88888.00 2007-01-16 22:59:16.904 016 18189.41 79.85 52700.76 88888.00 2007-01-16 22:59:17.404 016 18189.20 79.81 52700.72 88888.00 2007-01-16 22:59:17.904 016 18189.24 79.84 52700.66 88888.00 2007-01-16 22:59:18.404 016 18189.26 79.75 52700.64 88888.00 2007-01-16 22:59:18.904 016 18189.35 79.69 52700.76 88888.00 2007-01-16 22:59:19.404 016 18189.32 79.66 52700.84 88888.00 2007-01-16 22:59:19.904 016 18189.25 79.52 52700.75 88888.00 2007-01-16 22:59:20.404 016 18189.36 79.40 52700.69 88888.00 2007-01-16 22:59:20.904 016 18189.35 79.40 52700.64 88888.00 2007-01-16 22:59:21.404 016 18189.36 79.36 52700.62 88888.00 2007-01-16 22:59:21.904 016 18189.26 79.40 52700.68 88888.00 2007-01-16 22:59:22.404 016 18189.21 79.41 52700.66 88888.00 2007-01-16 22:59:22.904 016 18189.19 79.34 52700.67 88888.00 2007-01-16 22:59:23.404 016 18189.30 79.20 52700.63 88888.00 2007-01-16 22:59:23.904 016 18189.31 79.16 52700.69 88888.00 2007-01-16 22:59:24.404 016 18189.35 79.05 52700.66 88888.00 2007-01-16 22:59:24.904 016 18189.26 78.91 52700.55 88888.00 2007-01-16 22:59:25.404 016 18189.35 78.87 52700.51 88888.00 2007-01-16 22:59:25.904 016 18189.27 78.89 52700.56 88888.00 2007-01-16 22:59:26.404 016 18189.32 78.88 52700.56 88888.00 2007-01-16 22:59:26.904 016 18189.43 78.82 52700.65 88888.00 2007-01-16 22:59:27.404 016 18189.48 78.74 52700.65 88888.00 2007-01-16 22:59:27.904 016 18189.30 78.73 52700.60 88888.00 2007-01-16 22:59:28.404 016 18189.08 78.61 52700.55 88888.00 2007-01-16 22:59:28.904 016 18189.04 78.53 52700.58 88888.00 2007-01-16 22:59:29.404 016 18188.93 78.55 52700.52 88888.00 2007-01-16 22:59:29.904 016 18188.98 78.52 52700.45 88888.00 2007-01-16 22:59:30.404 016 18189.05 78.43 52700.47 88888.00 2007-01-16 22:59:30.904 016 18188.99 78.33 52700.50 88888.00 2007-01-16 22:59:31.404 016 18189.00 78.29 52700.54 88888.00 2007-01-16 22:59:31.904 016 18188.98 78.29 52700.58 88888.00 2007-01-16 22:59:32.404 016 18189.02 78.22 52700.53 88888.00 2007-01-16 22:59:32.904 016 18189.02 78.22 52700.51 88888.00 2007-01-16 22:59:33.404 016 18188.90 78.13 52700.46 88888.00 2007-01-16 22:59:33.904 016 18188.81 78.10 52700.43 88888.00 2007-01-16 22:59:34.404 016 18188.71 78.04 52700.45 88888.00 2007-01-16 22:59:34.904 016 18188.73 77.94 52700.51 88888.00 2007-01-16 22:59:35.404 016 18188.85 77.92 52700.46 88888.00 2007-01-16 22:59:35.904 016 18188.96 77.91 52700.35 88888.00 2007-01-16 22:59:36.404 016 18188.91 77.82 52700.45 88888.00 2007-01-16 22:59:36.904 016 18188.95 77.83 52700.56 88888.00 2007-01-16 22:59:37.404 016 18188.85 77.83 52700.43 88888.00 2007-01-16 22:59:37.904 016 18188.83 77.71 52700.35 88888.00 2007-01-16 22:59:38.404 016 18188.88 77.63 52700.32 88888.00 2007-01-16 22:59:38.904 016 18188.95 77.67 52700.30 88888.00 2007-01-16 22:59:39.404 016 18188.81 77.69 52700.38 88888.00 2007-01-16 22:59:39.904 016 18188.87 77.66 52700.40 88888.00 2007-01-16 22:59:40.404 016 18188.92 77.54 52700.40 88888.00 2007-01-16 22:59:40.904 016 18188.93 77.44 52700.38 88888.00 2007-01-16 22:59:41.404 016 18188.79 77.41 52700.40 88888.00 2007-01-16 22:59:41.904 016 18188.88 77.48 52700.38 88888.00 2007-01-16 22:59:42.404 016 18188.89 77.45 52700.40 88888.00 2007-01-16 22:59:42.904 016 18188.95 77.45 52700.38 88888.00 2007-01-16 22:59:43.404 016 18189.02 77.41 52700.40 88888.00 2007-01-16 22:59:43.904 016 18188.87 77.40 52700.38 88888.00 2007-01-16 22:59:44.404 016 18188.80 77.37 52700.27 88888.00 2007-01-16 22:59:44.904 016 18188.82 77.31 52700.23 88888.00 2007-01-16 22:59:45.404 016 18188.85 77.17 52700.23 88888.00 2007-01-16 22:59:45.904 016 18188.77 77.09 52700.27 88888.00 2007-01-16 22:59:46.404 016 18188.80 77.13 52700.35 88888.00 2007-01-16 22:59:46.904 016 18188.80 77.12 52700.47 88888.00 2007-01-16 22:59:47.404 016 18188.66 77.08 52700.42 88888.00 2007-01-16 22:59:47.904 016 18188.56 77.10 52700.39 88888.00 2007-01-16 22:59:48.404 016 18188.67 77.07 52700.40 88888.00 2007-01-16 22:59:48.904 016 18188.72 77.07 52700.42 88888.00 2007-01-16 22:59:49.404 016 18188.70 77.06 52700.44 88888.00 2007-01-16 22:59:49.904 016 18188.70 77.05 52700.34 88888.00 2007-01-16 22:59:50.404 016 18188.76 76.97 52700.41 88888.00 2007-01-16 22:59:50.904 016 18188.82 76.89 52700.37 88888.00 2007-01-16 22:59:51.404 016 18188.85 76.87 52700.38 88888.00 2007-01-16 22:59:51.904 016 18188.77 76.83 52700.51 88888.00 2007-01-16 22:59:52.404 016 18188.76 76.90 52700.58 88888.00 2007-01-16 22:59:52.904 016 18188.72 76.94 52700.58 88888.00 2007-01-16 22:59:53.404 016 18188.70 76.84 52700.47 88888.00 2007-01-16 22:59:53.904 016 18188.66 76.80 52700.51 88888.00 2007-01-16 22:59:54.404 016 18188.63 76.82 52700.54 88888.00 2007-01-16 22:59:54.904 016 18188.70 76.84 52700.51 88888.00 2007-01-16 22:59:55.404 016 18188.73 76.81 52700.43 88888.00 2007-01-16 22:59:55.904 016 18188.80 76.81 52700.49 88888.00 2007-01-16 22:59:56.404 016 18188.66 77.02 52700.45 88888.00 2007-01-16 22:59:56.904 016 18188.63 77.07 52700.49 88888.00 2007-01-16 22:59:57.404 016 18188.58 77.09 52700.54 88888.00 2007-01-16 22:59:57.904 016 18188.65 77.00 52700.44 88888.00 2007-01-16 22:59:58.404 016 18188.68 76.97 52700.41 88888.00 2007-01-16 22:59:58.904 016 18188.68 76.99 52700.34 88888.00 2007-01-16 22:59:59.404 016 18188.66 76.99 52700.29 88888.00 2007-01-16 22:59:59.904 016 18188.70 76.92 52700.32 88888.00 2007-01-16 23:00:00.404 016 18188.70 76.90 52700.23 88888.00 2007-01-16 23:00:00.904 016 18188.56 76.97 52700.26 88888.00 2007-01-16 23:00:01.404 016 18188.50 76.96 52700.33 88888.00 2007-01-16 23:00:01.904 016 18188.45 76.96 52700.37 88888.00 2007-01-16 23:00:02.404 016 18188.50 76.97 52700.31 88888.00 2007-01-16 23:00:02.904 016 18188.65 76.84 52700.22 88888.00 2007-01-16 23:00:03.404 016 18188.46 76.80 52700.20 88888.00 2007-01-16 23:00:03.904 016 18188.25 76.85 52700.34 88888.00 2007-01-16 23:00:04.404 016 18188.32 76.75 52700.31 88888.00 2007-01-16 23:00:04.904 016 18188.23 76.72 52700.34 88888.00 2007-01-16 23:00:05.404 016 18188.19 76.76 52700.33 88888.00 2007-01-16 23:00:05.904 016 18188.12 76.81 52700.35 88888.00 2007-01-16 23:00:06.404 016 18188.13 76.82 52700.28 88888.00 2007-01-16 23:00:06.904 016 18188.20 76.88 52700.28 88888.00 2007-01-16 23:00:07.404 016 18188.11 76.92 52700.23 88888.00 2007-01-16 23:00:07.904 016 18188.19 76.95 52700.34 88888.00 2007-01-16 23:00:08.404 016 18188.25 76.85 52700.39 88888.00 2007-01-16 23:00:08.904 016 18188.24 76.76 52700.42 88888.00 2007-01-16 23:00:09.404 016 18188.28 76.75 52700.45 88888.00 2007-01-16 23:00:09.904 016 18188.18 76.71 52700.51 88888.00 2007-01-16 23:00:10.404 016 18188.27 76.72 52700.45 88888.00 2007-01-16 23:00:10.904 016 18188.23 76.75 52700.32 88888.00 2007-01-16 23:00:11.404 016 18188.17 76.71 52700.32 88888.00 2007-01-16 23:00:11.904 016 18188.19 76.75 52700.33 88888.00 2007-01-16 23:00:12.404 016 18188.27 76.76 52700.35 88888.00 2007-01-16 23:00:12.904 016 18188.26 76.61 52700.35 88888.00 2007-01-16 23:00:13.404 016 18188.36 76.57 52700.41 88888.00 2007-01-16 23:00:13.904 016 18188.38 76.64 52700.45 88888.00 2007-01-16 23:00:14.404 016 18188.33 76.63 52700.41 88888.00 2007-01-16 23:00:14.904 016 18188.24 76.58 52700.31 88888.00 2007-01-16 23:00:15.404 016 18188.13 76.61 52700.28 88888.00 2007-01-16 23:00:15.904 016 18188.13 76.59 52700.29 88888.00 2007-01-16 23:00:16.404 016 18188.06 76.59 52700.39 88888.00 2007-01-16 23:00:16.904 016 18188.17 76.56 52700.33 88888.00 2007-01-16 23:00:17.404 016 18188.27 76.56 52700.24 88888.00 2007-01-16 23:00:17.904 016 18188.13 76.64 52700.27 88888.00 2007-01-16 23:00:18.404 016 18188.13 76.61 52700.22 88888.00 2007-01-16 23:00:18.904 016 18188.24 76.55 52700.23 88888.00 2007-01-16 23:00:19.404 016 18188.33 76.55 52700.27 88888.00 2007-01-16 23:00:19.904 016 18188.19 76.48 52700.22 88888.00 2007-01-16 23:00:20.404 016 18188.29 76.48 52700.19 88888.00 2007-01-16 23:00:20.904 016 18188.37 76.45 52700.16 88888.00 2007-01-16 23:00:21.404 016 18188.35 76.46 52700.17 88888.00 2007-01-16 23:00:21.904 016 18188.26 76.53 52700.16 88888.00 2007-01-16 23:00:22.404 016 18188.36 76.49 52700.08 88888.00 2007-01-16 23:00:22.904 016 18188.23 76.43 52700.10 88888.00 2007-01-16 23:00:23.404 016 18188.13 76.38 52700.11 88888.00 2007-01-16 23:00:23.904 016 18188.13 76.36 52700.14 88888.00 2007-01-16 23:00:24.404 016 18188.09 76.36 52700.20 88888.00 2007-01-16 23:00:24.904 016 18188.16 76.37 52700.23 88888.00 2007-01-16 23:00:25.404 016 18188.06 76.24 52700.34 88888.00 2007-01-16 23:00:25.904 016 18188.03 76.18 52700.35 88888.00 2007-01-16 23:00:26.404 016 18188.08 76.26 52700.34 88888.00 2007-01-16 23:00:26.904 016 18188.15 76.23 52700.24 88888.00 2007-01-16 23:00:27.404 016 18188.25 76.15 52700.19 88888.00 2007-01-16 23:00:27.904 016 18188.26 76.30 52700.19 88888.00 2007-01-16 23:00:28.404 016 18188.15 76.32 52700.18 88888.00 2007-01-16 23:00:28.904 016 18188.03 76.22 52700.15 88888.00 2007-01-16 23:00:29.404 016 18188.09 76.23 52700.26 88888.00 2007-01-16 23:00:29.904 016 18188.06 76.17 52700.33 88888.00 2007-01-16 23:00:30.404 016 18188.17 76.12 52700.24 88888.00 2007-01-16 23:00:30.904 016 18188.27 76.17 52700.26 88888.00 2007-01-16 23:00:31.404 016 18188.26 76.18 52700.21 88888.00 2007-01-16 23:00:31.904 016 18188.20 76.21 52700.22 88888.00 2007-01-16 23:00:32.404 016 18188.19 76.23 52700.32 88888.00 2007-01-16 23:00:32.904 016 18188.04 76.22 52700.39 88888.00 2007-01-16 23:00:33.404 016 18187.96 76.21 52700.35 88888.00 2007-01-16 23:00:33.904 016 18188.00 76.22 52700.40 88888.00 2007-01-16 23:00:34.404 016 18188.15 76.17 52700.53 88888.00 2007-01-16 23:00:34.904 016 18188.20 76.11 52700.51 88888.00 2007-01-16 23:00:35.404 016 18188.09 76.13 52700.41 88888.00 2007-01-16 23:00:35.904 016 18188.07 76.10 52700.47 88888.00 2007-01-16 23:00:36.404 016 18187.96 76.10 52700.51 88888.00 2007-01-16 23:00:36.904 016 18187.94 76.08 52700.45 88888.00 2007-01-16 23:00:37.404 016 18187.93 76.08 52700.35 88888.00 2007-01-16 23:00:37.904 016 18187.97 76.12 52700.31 88888.00 2007-01-16 23:00:38.404 016 18187.85 76.08 52700.43 88888.00 2007-01-16 23:00:38.904 016 18187.89 76.01 52700.39 88888.00 2007-01-16 23:00:39.404 016 18187.87 76.05 52700.43 88888.00 2007-01-16 23:00:39.904 016 18187.81 76.00 52700.47 88888.00 2007-01-16 23:00:40.404 016 18187.62 75.98 52700.49 88888.00 2007-01-16 23:00:40.904 016 18187.70 75.96 52700.46 88888.00 2007-01-16 23:00:41.404 016 18187.85 75.85 52700.45 88888.00 2007-01-16 23:00:41.904 016 18187.82 75.91 52700.51 88888.00 2007-01-16 23:00:42.404 016 18187.71 76.01 52700.51 88888.00 2007-01-16 23:00:42.904 016 18187.65 76.04 52700.50 88888.00 2007-01-16 23:00:43.404 016 18187.53 76.00 52700.56 88888.00 2007-01-16 23:00:43.904 016 18187.62 75.98 52700.54 88888.00 2007-01-16 23:00:44.404 016 18187.56 75.92 52700.40 88888.00 2007-01-16 23:00:44.904 016 18187.58 75.90 52700.45 88888.00 2007-01-16 23:00:45.404 016 18187.53 75.94 52700.46 88888.00 2007-01-16 23:00:45.904 016 18187.62 76.01 52700.57 88888.00 2007-01-16 23:00:46.404 016 18187.63 75.98 52700.60 88888.00 2007-01-16 23:00:46.904 016 18187.62 75.90 52700.52 88888.00 2007-01-16 23:00:47.404 016 18187.70 75.85 52700.57 88888.00 2007-01-16 23:00:47.904 016 18187.70 75.79 52700.52 88888.00 2007-01-16 23:00:48.404 016 18187.72 75.74 52700.52 88888.00 2007-01-16 23:00:48.904 016 18187.80 75.69 52700.60 88888.00 2007-01-16 23:00:49.404 016 18187.80 75.61 52700.56 88888.00 2007-01-16 23:00:49.904 016 18187.84 75.56 52700.64 88888.00 2007-01-16 23:00:50.404 016 18187.85 75.54 52700.68 88888.00 2007-01-16 23:00:50.904 016 18187.73 75.51 52700.62 88888.00 2007-01-16 23:00:51.404 016 18187.80 75.48 52700.57 88888.00 2007-01-16 23:00:51.904 016 18187.89 75.54 52700.43 88888.00 2007-01-16 23:00:52.404 016 18187.80 75.57 52700.46 88888.00 2007-01-16 23:00:52.904 016 18187.81 75.47 52700.57 88888.00 2007-01-16 23:00:53.404 016 18187.76 75.39 52700.46 88888.00 2007-01-16 23:00:53.904 016 18187.79 75.32 52700.34 88888.00 2007-01-16 23:00:54.404 016 18187.83 75.25 52700.33 88888.00 2007-01-16 23:00:54.904 016 18187.85 75.23 52700.35 88888.00 2007-01-16 23:00:55.404 016 18187.95 75.29 52700.30 88888.00 2007-01-16 23:00:55.904 016 18188.03 75.19 52700.33 88888.00 2007-01-16 23:00:56.404 016 18188.05 75.15 52700.37 88888.00 2007-01-16 23:00:56.904 016 18187.93 75.15 52700.35 88888.00 2007-01-16 23:00:57.404 016 18187.94 75.04 52700.24 88888.00 2007-01-16 23:00:57.904 016 18188.04 74.90 52700.22 88888.00 2007-01-16 23:00:58.404 016 18188.06 74.89 52700.16 88888.00 2007-01-16 23:00:58.904 016 18188.09 74.85 52700.20 88888.00 2007-01-16 23:00:59.404 016 18187.98 74.81 52700.22 88888.00 2007-01-16 23:00:59.904 016 18188.01 74.76 52700.18 88888.00 2007-01-16 23:01:00.404 016 18188.11 74.67 52700.18 88888.00 2007-01-16 23:01:00.904 016 18188.08 74.63 52700.16 88888.00 2007-01-16 23:01:01.404 016 18188.04 74.58 52700.08 88888.00 2007-01-16 23:01:01.904 016 18188.01 74.49 52699.94 88888.00 2007-01-16 23:01:02.404 016 18188.03 74.38 52699.96 88888.00 2007-01-16 23:01:02.904 016 18188.00 74.36 52699.98 88888.00 2007-01-16 23:01:03.404 016 18188.11 74.31 52699.88 88888.00 2007-01-16 23:01:03.904 016 18188.01 74.28 52699.87 88888.00 2007-01-16 23:01:04.404 016 18187.90 74.22 52699.92 88888.00 2007-01-16 23:01:04.904 016 18187.89 74.12 52700.00 88888.00 2007-01-16 23:01:05.404 016 18187.89 74.04 52699.93 88888.00 2007-01-16 23:01:05.904 016 18187.96 74.01 52699.96 88888.00 2007-01-16 23:01:06.404 016 18187.97 74.03 52700.02 88888.00 2007-01-16 23:01:06.904 016 18188.00 73.98 52700.09 88888.00 2007-01-16 23:01:07.404 016 18188.00 73.95 52700.08 88888.00 2007-01-16 23:01:07.904 016 18187.86 73.90 52699.84 88888.00 2007-01-16 23:01:08.404 016 18187.83 73.86 52699.82 88888.00 2007-01-16 23:01:08.904 016 18187.83 73.78 52699.89 88888.00 2007-01-16 23:01:09.404 016 18187.84 73.66 52699.95 88888.00 2007-01-16 23:01:09.904 016 18187.80 73.55 52699.92 88888.00 2007-01-16 23:01:10.404 016 18187.74 73.55 52699.92 88888.00 2007-01-16 23:01:10.904 016 18187.72 73.62 52699.89 88888.00 2007-01-16 23:01:11.404 016 18187.79 73.55 52699.80 88888.00 2007-01-16 23:01:11.904 016 18187.73 73.53 52699.64 88888.00 2007-01-16 23:01:12.404 016 18187.64 73.46 52699.63 88888.00 2007-01-16 23:01:12.904 016 18187.62 73.34 52699.66 88888.00 2007-01-16 23:01:13.404 016 18187.62 73.23 52699.64 88888.00 2007-01-16 23:01:13.904 016 18187.61 73.12 52699.53 88888.00 2007-01-16 23:01:14.404 016 18187.53 73.11 52699.47 88888.00 2007-01-16 23:01:14.904 016 18187.53 73.14 52699.51 88888.00 2007-01-16 23:01:15.404 016 18187.53 73.09 52699.65 88888.00 2007-01-16 23:01:15.904 016 18187.57 72.99 52699.72 88888.00 2007-01-16 23:01:16.404 016 18187.46 72.92 52699.72 88888.00 2007-01-16 23:01:16.904 016 18187.39 72.79 52699.69 88888.00 2007-01-16 23:01:17.404 016 18187.37 72.79 52699.66 88888.00 2007-01-16 23:01:17.904 016 18187.31 72.87 52699.61 88888.00 2007-01-16 23:01:18.404 016 18187.36 72.84 52699.65 88888.00 2007-01-16 23:01:18.904 016 18187.30 72.72 52699.68 88888.00 2007-01-16 23:01:19.404 016 18187.18 72.59 52699.84 88888.00 2007-01-16 23:01:19.904 016 18187.11 72.63 52699.93 88888.00 2007-01-16 23:01:20.404 016 18187.09 72.59 52699.82 88888.00 2007-01-16 23:01:20.904 016 18187.00 72.56 52699.85 88888.00 2007-01-16 23:01:21.404 016 18187.04 72.54 52699.86 88888.00 2007-01-16 23:01:21.904 016 18187.08 72.41 52699.87 88888.00 2007-01-16 23:01:22.404 016 18186.99 72.30 52699.84 88888.00 2007-01-16 23:01:22.904 016 18186.92 72.26 52699.88 88888.00 2007-01-16 23:01:23.404 016 18186.86 72.22 52699.83 88888.00 2007-01-16 23:01:23.904 016 18186.78 72.23 52699.77 88888.00 2007-01-16 23:01:24.404 016 18186.84 72.14 52699.75 88888.00 2007-01-16 23:01:24.904 016 18186.81 71.78 52699.70 88888.00 2007-01-16 23:01:25.404 016 18186.81 71.58 52699.74 88888.00 2007-01-16 23:01:25.904 016 18186.76 71.52 52699.86 88888.00 2007-01-16 23:01:26.404 016 18186.84 71.46 52699.92 88888.00 2007-01-16 23:01:26.904 016 18186.85 71.39 52699.77 88888.00 2007-01-16 23:01:27.404 016 18186.73 71.31 52699.80 88888.00 2007-01-16 23:01:27.904 016 18186.67 71.33 52699.82 88888.00 2007-01-16 23:01:28.404 016 18186.71 71.32 52700.00 88888.00 2007-01-16 23:01:28.904 016 18186.68 71.29 52700.00 88888.00 2007-01-16 23:01:29.404 016 18186.51 71.19 52699.98 88888.00 2007-01-16 23:01:29.904 016 18186.41 71.22 52700.04 88888.00 2007-01-16 23:01:30.404 016 18186.38 71.13 52700.14 88888.00 2007-01-16 23:01:30.904 016 18186.44 71.12 52700.18 88888.00 2007-01-16 23:01:31.404 016 18186.32 71.05 52700.09 88888.00 2007-01-16 23:01:31.904 016 18186.33 70.99 52700.03 88888.00 2007-01-16 23:01:32.404 016 18186.37 70.96 52700.02 88888.00 2007-01-16 23:01:32.904 016 18186.32 70.88 52700.02 88888.00 2007-01-16 23:01:33.404 016 18186.23 70.82 52700.10 88888.00 2007-01-16 23:01:33.904 016 18186.30 70.79 52700.10 88888.00 2007-01-16 23:01:34.404 016 18186.24 70.83 52700.09 88888.00 2007-01-16 23:01:34.904 016 18186.16 70.77 52700.10 88888.00 2007-01-16 23:01:35.404 016 18186.16 70.72 52700.14 88888.00 2007-01-16 23:01:35.904 016 18186.16 70.70 52700.11 88888.00 2007-01-16 23:01:36.404 016 18186.15 70.66 52700.02 88888.00 2007-01-16 23:01:36.904 016 18186.16 70.65 52700.02 88888.00 2007-01-16 23:01:37.404 016 18186.20 70.74 52700.19 88888.00 2007-01-16 23:01:37.904 016 18186.11 70.64 52700.14 88888.00 2007-01-16 23:01:38.404 016 18186.05 70.58 52700.14 88888.00 2007-01-16 23:01:38.904 016 18186.04 70.71 52700.15 88888.00 2007-01-16 23:01:39.404 016 18186.02 70.63 52700.04 88888.00 2007-01-16 23:01:39.904 016 18185.95 70.54 52700.14 88888.00 2007-01-16 23:01:40.404 016 18185.90 70.47 52700.24 88888.00 2007-01-16 23:01:40.904 016 18185.88 70.41 52700.30 88888.00 2007-01-16 23:01:41.404 016 18185.85 70.39 52700.27 88888.00 2007-01-16 23:01:41.904 016 18185.85 70.34 52700.33 88888.00 2007-01-16 23:01:42.404 016 18185.86 70.21 52700.28 88888.00 2007-01-16 23:01:42.904 016 18185.81 70.29 52700.19 88888.00 2007-01-16 23:01:43.404 016 18185.78 70.31 52700.14 88888.00 2007-01-16 23:01:43.904 016 18185.78 70.26 52700.11 88888.00 2007-01-16 23:01:44.404 016 18185.81 70.31 52700.06 88888.00 2007-01-16 23:01:44.904 016 18185.72 70.35 52700.05 88888.00 2007-01-16 23:01:45.404 016 18185.66 70.35 52700.11 88888.00 2007-01-16 23:01:45.904 016 18185.67 70.31 52700.11 88888.00 2007-01-16 23:01:46.404 016 18185.65 70.25 52700.17 88888.00 2007-01-16 23:01:46.904 016 18185.67 70.19 52700.15 88888.00 2007-01-16 23:01:47.404 016 18185.75 70.20 52700.21 88888.00 2007-01-16 23:01:47.904 016 18185.95 70.15 52700.20 88888.00 2007-01-16 23:01:48.404 016 18186.01 70.16 52700.11 88888.00 2007-01-16 23:01:48.904 016 18185.96 70.11 52700.02 88888.00 2007-01-16 23:01:49.404 016 18185.97 70.06 52700.02 88888.00 2007-01-16 23:01:49.904 016 18185.80 70.06 52700.02 88888.00 2007-01-16 23:01:50.404 016 18185.75 70.08 52700.02 88888.00 2007-01-16 23:01:50.904 016 18185.68 70.04 52699.98 88888.00 2007-01-16 23:01:51.404 016 18185.65 70.03 52699.98 88888.00 2007-01-16 23:01:51.904 016 18185.64 70.10 52699.93 88888.00 2007-01-16 23:01:52.404 016 18185.63 70.11 52699.82 88888.00 2007-01-16 23:01:52.904 016 18185.54 70.10 52699.91 88888.00 2007-01-16 23:01:53.404 016 18185.59 70.03 52700.09 88888.00 2007-01-16 23:01:53.904 016 18185.62 69.98 52699.95 88888.00 2007-01-16 23:01:54.404 016 18185.64 69.95 52699.89 88888.00 2007-01-16 23:01:54.904 016 18185.62 70.01 52699.96 88888.00 2007-01-16 23:01:55.404 016 18185.55 70.00 52700.05 88888.00 2007-01-16 23:01:55.904 016 18185.51 69.89 52699.99 88888.00 2007-01-16 23:01:56.404 016 18185.39 69.85 52700.08 88888.00 2007-01-16 23:01:56.904 016 18185.29 69.82 52700.08 88888.00 2007-01-16 23:01:57.404 016 18185.36 69.78 52699.97 88888.00 2007-01-16 23:01:57.904 016 18185.32 69.70 52700.04 88888.00 2007-01-16 23:01:58.404 016 18185.29 69.70 52700.11 88888.00 2007-01-16 23:01:58.904 016 18185.23 69.70 52700.09 88888.00 2007-01-16 23:01:59.404 016 18185.25 69.72 52700.15 88888.00 2007-01-16 23:01:59.904 016 18185.26 69.68 52700.08 88888.00 2007-01-16 23:02:00.404 016 18185.30 69.68 52700.09 88888.00 2007-01-16 23:02:00.904 016 18185.15 69.63 52700.06 88888.00 2007-01-16 23:02:01.404 016 18185.12 69.62 52700.12 88888.00 2007-01-16 23:02:01.904 016 18185.15 69.59 52700.11 88888.00 2007-01-16 23:02:02.404 016 18185.12 69.64 52700.00 88888.00 2007-01-16 23:02:02.904 016 18185.03 69.65 52700.06 88888.00 2007-01-16 23:02:03.404 016 18185.08 69.59 52700.00 88888.00 2007-01-16 23:02:03.904 016 18185.03 69.56 52700.05 88888.00 2007-01-16 23:02:04.404 016 18185.05 69.55 52700.07 88888.00 2007-01-16 23:02:04.904 016 18185.15 69.57 52700.11 88888.00 2007-01-16 23:02:05.404 016 18185.15 69.59 52700.14 88888.00 2007-01-16 23:02:05.904 016 18185.12 69.59 52700.11 88888.00 2007-01-16 23:02:06.404 016 18185.15 69.63 52700.09 88888.00 2007-01-16 23:02:06.904 016 18185.12 69.53 52699.86 88888.00 2007-01-16 23:02:07.404 016 18185.14 69.56 52699.80 88888.00 2007-01-16 23:02:07.904 016 18185.29 69.52 52699.98 88888.00 2007-01-16 23:02:08.404 016 18185.16 69.47 52699.93 88888.00 2007-01-16 23:02:08.904 016 18185.13 69.47 52699.92 88888.00 2007-01-16 23:02:09.404 016 18185.08 69.50 52700.02 88888.00 2007-01-16 23:02:09.904 016 18185.09 69.49 52700.08 88888.00 2007-01-16 23:02:10.404 016 18185.09 69.51 52700.18 88888.00 2007-01-16 23:02:10.904 016 18185.10 69.53 52700.12 88888.00 2007-01-16 23:02:11.404 016 18184.97 69.42 52700.16 88888.00 2007-01-16 23:02:11.904 016 18184.89 69.46 52700.29 88888.00 2007-01-16 23:02:12.404 016 18184.83 69.50 52700.44 88888.00 2007-01-16 23:02:12.904 016 18184.78 69.52 52700.32 88888.00 2007-01-16 23:02:13.404 016 18184.91 69.54 52700.26 88888.00 2007-01-16 23:02:13.904 016 18184.93 69.49 52700.24 88888.00 2007-01-16 23:02:14.404 016 18184.96 69.43 52700.10 88888.00 2007-01-16 23:02:14.904 016 18184.90 69.49 52700.16 88888.00 2007-01-16 23:02:15.404 016 18184.81 69.56 52700.12 88888.00 2007-01-16 23:02:15.904 016 18184.86 69.67 52700.09 88888.00 2007-01-16 23:02:16.404 016 18184.91 69.69 52700.09 88888.00 2007-01-16 23:02:16.904 016 18184.82 69.65 52700.14 88888.00 2007-01-16 23:02:17.404 016 18184.91 69.63 52700.27 88888.00 2007-01-16 23:02:17.904 016 18184.87 69.57 52700.53 88888.00 2007-01-16 23:02:18.404 016 18184.79 69.56 52700.53 88888.00 2007-01-16 23:02:18.904 016 18184.70 69.64 52700.53 88888.00 2007-01-16 23:02:19.404 016 18184.72 69.70 52700.55 88888.00 2007-01-16 23:02:19.904 016 18184.64 69.62 52700.61 88888.00 2007-01-16 23:02:20.404 016 18184.64 69.63 52700.66 88888.00 2007-01-16 23:02:20.904 016 18184.70 69.58 52700.62 88888.00 2007-01-16 23:02:21.404 016 18184.74 69.59 52700.43 88888.00 2007-01-16 23:02:21.904 016 18184.77 69.68 52700.30 88888.00 2007-01-16 23:02:22.404 016 18184.58 69.68 52700.30 88888.00 2007-01-16 23:02:22.904 016 18184.52 69.68 52700.46 88888.00 2007-01-16 23:02:23.404 016 18184.56 69.72 52700.46 88888.00 2007-01-16 23:02:23.904 016 18184.57 69.76 52700.43 88888.00 2007-01-16 23:02:24.404 016 18184.50 69.70 52700.46 88888.00 2007-01-16 23:02:24.904 016 18184.46 69.76 52700.29 88888.00 2007-01-16 23:02:25.404 016 18184.52 69.73 52700.26 88888.00 2007-01-16 23:02:25.904 016 18184.60 69.71 52700.29 88888.00 2007-01-16 23:02:26.404 016 18184.65 69.77 52700.43 88888.00 2007-01-16 23:02:26.904 016 18184.55 69.80 52700.45 88888.00 2007-01-16 23:02:27.404 016 18184.59 69.77 52700.46 88888.00 2007-01-16 23:02:27.904 016 18184.71 69.68 52700.57 88888.00 2007-01-16 23:02:28.404 016 18184.67 69.65 52700.55 88888.00 2007-01-16 23:02:28.904 016 18184.58 69.68 52700.37 88888.00 2007-01-16 23:02:29.404 016 18184.59 69.74 52700.24 88888.00 2007-01-16 23:02:29.904 016 18184.63 69.84 52700.15 88888.00 2007-01-16 23:02:30.404 016 18184.66 69.79 52700.07 88888.00 2007-01-16 23:02:30.904 016 18184.71 69.68 52699.97 88888.00 2007-01-16 23:02:31.404 016 18184.77 69.68 52699.99 88888.00 2007-01-16 23:02:31.904 016 18184.80 69.69 52700.07 88888.00 2007-01-16 23:02:32.404 016 18184.78 69.73 52700.20 88888.00 2007-01-16 23:02:32.904 016 18184.87 69.74 52700.09 88888.00 2007-01-16 23:02:33.404 016 18184.70 69.69 52700.04 88888.00 2007-01-16 23:02:33.904 016 18184.70 69.70 52700.10 88888.00 2007-01-16 23:02:34.404 016 18184.80 69.69 52700.14 88888.00 2007-01-16 23:02:34.904 016 18184.82 69.76 52700.14 88888.00 2007-01-16 23:02:35.404 016 18184.80 69.74 52700.16 88888.00 2007-01-16 23:02:35.904 016 18184.68 69.66 52700.19 88888.00 2007-01-16 23:02:36.404 016 18184.69 69.69 52700.28 88888.00 2007-01-16 23:02:36.904 016 18184.87 69.66 52700.24 88888.00 2007-01-16 23:02:37.404 016 18185.00 69.65 52700.28 88888.00 2007-01-16 23:02:37.904 016 18185.08 69.61 52700.18 88888.00 2007-01-16 23:02:38.404 016 18185.07 69.49 52700.12 88888.00 2007-01-16 23:02:38.904 016 18185.02 69.44 52700.11 88888.00 2007-01-16 23:02:39.404 016 18184.98 69.37 52699.99 88888.00 2007-01-16 23:02:39.904 016 18185.09 69.45 52699.99 88888.00 2007-01-16 23:02:40.404 016 18185.08 69.38 52700.02 88888.00 2007-01-16 23:02:40.904 016 18185.22 69.37 52700.03 88888.00 2007-01-16 23:02:41.404 016 18185.22 69.39 52700.05 88888.00 2007-01-16 23:02:41.904 016 18185.18 69.36 52700.04 88888.00 2007-01-16 23:02:42.404 016 18185.11 69.35 52700.08 88888.00 2007-01-16 23:02:42.904 016 18185.21 69.33 52700.07 88888.00 2007-01-16 23:02:43.404 016 18185.14 69.32 52700.11 88888.00 2007-01-16 23:02:43.904 016 18185.19 69.25 52700.17 88888.00 2007-01-16 23:02:44.404 016 18185.19 69.24 52700.11 88888.00 2007-01-16 23:02:44.904 016 18185.32 69.12 52699.98 88888.00 2007-01-16 23:02:45.404 016 18185.34 69.12 52699.98 88888.00 2007-01-16 23:02:45.904 016 18185.26 69.11 52699.89 88888.00 2007-01-16 23:02:46.404 016 18185.22 69.15 52699.88 88888.00 2007-01-16 23:02:46.904 016 18185.37 69.18 52699.96 88888.00 2007-01-16 23:02:47.404 016 18185.47 69.14 52700.00 88888.00 2007-01-16 23:02:47.904 016 18185.37 69.10 52699.98 88888.00 2007-01-16 23:02:48.404 016 18185.40 69.12 52699.94 88888.00 2007-01-16 23:02:48.904 016 18185.51 69.13 52699.94 88888.00 2007-01-16 23:02:49.404 016 18185.52 69.11 52699.99 88888.00 2007-01-16 23:02:49.904 016 18185.58 69.09 52699.89 88888.00 2007-01-16 23:02:50.404 016 18185.64 69.04 52699.89 88888.00 2007-01-16 23:02:50.904 016 18185.59 68.99 52699.92 88888.00 2007-01-16 23:02:51.404 016 18185.65 69.00 52699.89 88888.00 2007-01-16 23:02:51.904 016 18185.61 69.05 52699.98 88888.00 2007-01-16 23:02:52.404 016 18185.55 69.07 52699.99 88888.00 2007-01-16 23:02:52.904 016 18185.59 68.95 52699.92 88888.00 2007-01-16 23:02:53.404 016 18185.62 68.92 52699.91 88888.00 2007-01-16 23:02:53.904 016 18185.69 68.91 52699.84 88888.00 2007-01-16 23:02:54.404 016 18185.79 68.92 52699.80 88888.00 2007-01-16 23:02:54.904 016 18185.85 68.90 52699.93 88888.00 2007-01-16 23:02:55.404 016 18185.77 68.79 52699.93 88888.00 2007-01-16 23:02:55.904 016 18185.75 68.68 52699.83 88888.00 2007-01-16 23:02:56.404 016 18185.84 68.67 52699.88 88888.00 2007-01-16 23:02:56.904 016 18185.80 68.68 52699.88 88888.00 2007-01-16 23:02:57.404 016 18185.89 68.65 52699.92 88888.00 2007-01-16 23:02:57.904 016 18185.95 68.68 52699.89 88888.00 2007-01-16 23:02:58.404 016 18186.04 68.67 52699.89 88888.00 2007-01-16 23:02:58.904 016 18186.04 68.70 52699.88 88888.00 2007-01-16 23:02:59.404 016 18185.95 68.69 52699.85 88888.00 2007-01-16 23:02:59.904 016 18185.95 68.66 52699.95 88888.00 2007-01-16 23:03:00.404 016 18185.90 68.70 52699.85 88888.00 2007-01-16 23:03:00.904 016 18185.98 68.70 52699.83 88888.00 2007-01-16 23:03:01.404 016 18185.95 68.66 52699.79 88888.00 2007-01-16 23:03:01.904 016 18185.90 68.64 52699.74 88888.00 2007-01-16 23:03:02.404 016 18185.81 68.58 52699.72 88888.00 2007-01-16 23:03:02.904 016 18185.86 68.49 52699.72 88888.00 2007-01-16 23:03:03.404 016 18185.95 68.50 52699.73 88888.00 2007-01-16 23:03:03.904 016 18186.05 68.48 52699.80 88888.00 2007-01-16 23:03:04.404 016 18185.99 68.38 52699.81 88888.00 2007-01-16 23:03:04.904 016 18185.95 68.35 52699.74 88888.00 2007-01-16 23:03:05.404 016 18185.95 68.36 52699.73 88888.00 2007-01-16 23:03:05.904 016 18185.91 68.38 52699.73 88888.00 2007-01-16 23:03:06.404 016 18185.91 68.35 52699.71 88888.00 2007-01-16 23:03:06.904 016 18185.92 68.25 52699.72 88888.00 2007-01-16 23:03:07.404 016 18185.98 68.22 52699.79 88888.00 2007-01-16 23:03:07.904 016 18185.90 68.15 52699.77 88888.00 2007-01-16 23:03:08.404 016 18185.78 68.14 52699.73 88888.00 2007-01-16 23:03:08.904 016 18185.81 68.14 52699.64 88888.00 2007-01-16 23:03:09.404 016 18185.87 68.17 52699.64 88888.00 2007-01-16 23:03:09.904 016 18185.89 68.10 52699.75 88888.00 2007-01-16 23:03:10.404 016 18185.90 67.98 52699.86 88888.00 2007-01-16 23:03:10.904 016 18185.95 67.94 52699.89 88888.00 2007-01-16 23:03:11.404 016 18185.90 67.96 52699.99 88888.00 2007-01-16 23:03:11.904 016 18185.88 67.94 52699.98 88888.00 2007-01-16 23:03:12.404 016 18185.94 67.83 52700.00 88888.00 2007-01-16 23:03:12.904 016 18185.95 67.78 52699.95 88888.00 2007-01-16 23:03:13.404 016 18185.96 67.81 52699.93 88888.00 2007-01-16 23:03:13.904 016 18185.98 67.80 52700.06 88888.00 2007-01-16 23:03:14.404 016 18186.02 67.77 52700.12 88888.00 2007-01-16 23:03:14.904 016 18186.05 67.77 52700.07 88888.00 2007-01-16 23:03:15.404 016 18186.11 67.74 52699.97 88888.00 2007-01-16 23:03:15.904 016 18186.12 67.69 52699.97 88888.00 2007-01-16 23:03:16.404 016 18186.07 67.67 52699.95 88888.00 2007-01-16 23:03:16.904 016 18186.01 67.67 52699.97 88888.00 2007-01-16 23:03:17.404 016 18185.98 67.68 52700.00 88888.00 2007-01-16 23:03:17.904 016 18186.10 67.59 52699.99 88888.00 2007-01-16 23:03:18.404 016 18185.99 67.62 52700.10 88888.00 2007-01-16 23:03:18.904 016 18186.04 67.62 52699.92 88888.00 2007-01-16 23:03:19.404 016 18186.02 67.62 52699.86 88888.00 2007-01-16 23:03:19.904 016 18186.12 67.48 52699.93 88888.00 2007-01-16 23:03:20.404 016 18186.20 67.42 52700.02 88888.00 2007-01-16 23:03:20.904 016 18186.16 67.48 52699.91 88888.00 2007-01-16 23:03:21.404 016 18186.24 67.45 52699.91 88888.00 2007-01-16 23:03:21.904 016 18186.27 67.31 52700.02 88888.00 2007-01-16 23:03:22.404 016 18186.28 67.23 52699.99 88888.00 2007-01-16 23:03:22.904 016 18186.30 67.20 52699.89 88888.00 2007-01-16 23:03:23.404 016 18186.33 67.08 52699.93 88888.00 2007-01-16 23:03:23.904 016 18186.29 67.12 52699.99 88888.00 2007-01-16 23:03:24.404 016 18186.27 67.16 52699.95 88888.00 2007-01-16 23:03:24.904 016 18186.13 67.18 52699.99 88888.00 2007-01-16 23:03:25.404 016 18186.10 67.19 52700.03 88888.00 2007-01-16 23:03:25.904 016 18186.01 67.17 52700.02 88888.00 2007-01-16 23:03:26.404 016 18185.98 67.05 52700.12 88888.00 2007-01-16 23:03:26.904 016 18185.88 67.01 52700.12 88888.00 2007-01-16 23:03:27.404 016 18185.98 66.99 52700.09 88888.00 2007-01-16 23:03:27.904 016 18185.98 66.95 52700.05 88888.00 2007-01-16 23:03:28.404 016 18185.91 66.89 52700.07 88888.00 2007-01-16 23:03:28.904 016 18185.96 66.84 52700.00 88888.00 2007-01-16 23:03:29.404 016 18185.96 66.81 52699.98 88888.00 2007-01-16 23:03:29.904 016 18185.99 66.71 52700.11 88888.00 2007-01-16 23:03:30.404 016 18186.05 66.72 52700.10 88888.00 2007-01-16 23:03:30.904 016 18186.21 66.71 52700.09 88888.00 2007-01-16 23:03:31.404 016 18186.29 66.74 52700.07 88888.00 2007-01-16 23:03:31.904 016 18186.33 66.76 52700.14 88888.00 2007-01-16 23:03:32.404 016 18186.27 66.69 52700.23 88888.00 2007-01-16 23:03:32.904 016 18186.04 66.63 52700.33 88888.00 2007-01-16 23:03:33.404 016 18186.01 66.55 52700.29 88888.00 2007-01-16 23:03:33.904 016 18186.09 66.58 52700.22 88888.00 2007-01-16 23:03:34.404 016 18186.12 66.53 52700.26 88888.00 2007-01-16 23:03:34.904 016 18186.00 66.47 52700.23 88888.00 2007-01-16 23:03:35.404 016 18185.90 66.51 52700.23 88888.00 2007-01-16 23:03:35.904 016 18185.94 66.42 52700.28 88888.00 2007-01-16 23:03:36.404 016 18186.01 66.41 52700.30 88888.00 2007-01-16 23:03:36.904 016 18185.98 66.41 52700.37 88888.00 2007-01-16 23:03:37.404 016 18185.99 66.44 52700.33 88888.00 2007-01-16 23:03:37.904 016 18186.02 66.41 52700.27 88888.00 2007-01-16 23:03:38.404 016 18186.02 66.39 52700.22 88888.00 2007-01-16 23:03:38.904 016 18186.08 66.37 52700.26 88888.00 2007-01-16 23:03:39.404 016 18186.00 66.32 52700.33 88888.00 2007-01-16 23:03:39.904 016 18185.98 66.35 52700.32 88888.00 2007-01-16 23:03:40.404 016 18185.79 66.34 52700.35 88888.00 2007-01-16 23:03:40.904 016 18185.83 66.29 52700.27 88888.00 2007-01-16 23:03:41.404 016 18185.86 66.23 52700.09 88888.00 2007-01-16 23:03:41.904 016 18185.86 66.29 52700.12 88888.00 2007-01-16 23:03:42.404 016 18185.83 66.31 52700.21 88888.00 2007-01-16 23:03:42.904 016 18185.85 66.20 52700.32 88888.00 2007-01-16 23:03:43.404 016 18185.78 66.11 52700.28 88888.00 2007-01-16 23:03:43.904 016 18185.72 66.21 52700.27 88888.00 2007-01-16 23:03:44.404 016 18185.68 66.20 52700.30 88888.00 2007-01-16 23:03:44.904 016 18185.70 66.09 52700.24 88888.00 2007-01-16 23:03:45.404 016 18185.59 66.08 52700.21 88888.00 2007-01-16 23:03:45.904 016 18185.61 66.05 52700.18 88888.00 2007-01-16 23:03:46.404 016 18185.62 66.02 52700.24 88888.00 2007-01-16 23:03:46.904 016 18185.52 65.96 52700.31 88888.00 2007-01-16 23:03:47.404 016 18185.52 65.96 52700.41 88888.00 2007-01-16 23:03:47.904 016 18185.56 65.92 52700.35 88888.00 2007-01-16 23:03:48.404 016 18185.52 65.94 52700.38 88888.00 2007-01-16 23:03:48.904 016 18185.47 65.91 52700.42 88888.00 2007-01-16 23:03:49.404 016 18185.45 65.96 52700.39 88888.00 2007-01-16 23:03:49.904 016 18185.42 65.92 52700.52 88888.00 2007-01-16 23:03:50.404 016 18185.42 65.88 52700.43 88888.00 2007-01-16 23:03:50.904 016 18185.25 65.84 52700.34 88888.00 2007-01-16 23:03:51.404 016 18185.22 65.77 52700.41 88888.00 2007-01-16 23:03:51.904 016 18185.20 65.74 52700.51 88888.00 2007-01-16 23:03:52.404 016 18185.25 65.71 52700.67 88888.00 2007-01-16 23:03:52.904 016 18185.28 65.54 52700.60 88888.00 2007-01-16 23:03:53.404 016 18185.16 65.46 52700.35 88888.00 2007-01-16 23:03:53.904 016 18185.18 65.42 52700.34 88888.00 2007-01-16 23:03:54.404 016 18185.12 65.44 52700.49 88888.00 2007-01-16 23:03:54.904 016 18185.08 65.50 52700.38 88888.00 2007-01-16 23:03:55.401 016 18185.04 65.41 52700.30 88888.00 2007-01-16 23:03:55.901 016 18185.01 65.49 52700.31 88888.00 2007-01-16 23:03:56.401 016 18185.09 65.50 52700.32 88888.00 2007-01-16 23:03:56.901 016 18185.05 65.44 52700.28 88888.00 2007-01-16 23:03:57.401 016 18185.01 65.42 52700.32 88888.00 2007-01-16 23:03:57.901 016 18184.86 65.44 52700.41 88888.00 2007-01-16 23:03:58.401 016 18184.77 65.33 52700.42 88888.00 2007-01-16 23:03:58.901 016 18184.72 65.25 52700.33 88888.00 2007-01-16 23:03:59.401 016 18184.85 65.29 52700.41 88888.00 2007-01-16 23:03:59.901 016 18184.93 65.29 52700.54 88888.00 2007-01-16 23:04:00.401 016 18184.91 65.25 52700.61 88888.00 2007-01-16 23:04:00.901 016 18184.80 65.32 52700.52 88888.00 2007-01-16 23:04:01.401 016 18184.76 65.23 52700.49 88888.00 2007-01-16 23:04:01.901 016 18184.80 65.23 52700.55 88888.00 2007-01-16 23:04:02.401 016 18184.90 65.31 52700.55 88888.00 2007-01-16 23:04:02.901 016 18184.80 65.28 52700.57 88888.00 2007-01-16 23:04:03.401 016 18184.72 65.23 52700.52 88888.00 2007-01-16 23:04:03.901 016 18184.70 65.20 52700.47 88888.00 2007-01-16 23:04:04.401 016 18184.68 65.18 52700.58 88888.00 2007-01-16 23:04:04.901 016 18184.64 65.10 52700.60 88888.00 2007-01-16 23:04:05.401 016 18184.64 65.05 52700.62 88888.00 2007-01-16 23:04:05.901 016 18184.66 65.04 52700.61 88888.00 2007-01-16 23:04:06.401 016 18184.63 64.97 52700.58 88888.00 2007-01-16 23:04:06.901 016 18184.55 64.95 52700.51 88888.00 2007-01-16 23:04:07.401 016 18184.50 64.92 52700.57 88888.00 2007-01-16 23:04:07.901 016 18184.39 64.90 52700.68 88888.00 2007-01-16 23:04:08.401 016 18184.33 64.87 52700.72 88888.00 2007-01-16 23:04:08.901 016 18184.33 64.90 52700.61 88888.00 2007-01-16 23:04:09.401 016 18184.35 64.92 52700.56 88888.00 2007-01-16 23:04:09.901 016 18184.32 64.89 52700.51 88888.00 2007-01-16 23:04:10.401 016 18184.29 64.84 52700.45 88888.00 2007-01-16 23:04:10.901 016 18184.35 64.78 52700.41 88888.00 2007-01-16 23:04:11.401 016 18184.28 64.73 52700.38 88888.00 2007-01-16 23:04:11.901 016 18184.07 64.77 52700.38 88888.00 2007-01-16 23:04:12.401 016 18183.90 64.75 52700.47 88888.00 2007-01-16 23:04:12.901 016 18183.87 64.72 52700.45 88888.00 2007-01-16 23:04:13.401 016 18183.83 64.69 52700.42 88888.00 2007-01-16 23:04:13.901 016 18183.79 64.66 52700.42 88888.00 2007-01-16 23:04:14.401 016 18183.77 64.66 52700.52 88888.00 2007-01-16 23:04:14.901 016 18183.66 64.68 52700.46 88888.00 2007-01-16 23:04:15.401 016 18183.66 64.68 52700.41 88888.00 2007-01-16 23:04:15.901 016 18183.73 64.68 52700.53 88888.00 2007-01-16 23:04:16.401 016 18183.62 64.70 52700.53 88888.00 2007-01-16 23:04:16.901 016 18183.61 64.74 52700.58 88888.00 2007-01-16 23:04:17.401 016 18183.46 64.73 52700.57 88888.00 2007-01-16 23:04:17.901 016 18183.39 64.68 52700.54 88888.00 2007-01-16 23:04:18.401 016 18183.45 64.66 52700.50 88888.00 2007-01-16 23:04:18.901 016 18183.59 64.64 52700.41 88888.00 2007-01-16 23:04:19.401 016 18183.52 64.65 52700.46 88888.00 2007-01-16 23:04:19.901 016 18183.42 64.56 52700.40 88888.00 2007-01-16 23:04:20.401 016 18183.47 64.53 52700.39 88888.00 2007-01-16 23:04:20.901 016 18183.38 64.58 52700.38 88888.00 2007-01-16 23:04:21.401 016 18183.31 64.61 52700.44 88888.00 2007-01-16 23:04:21.901 016 18183.30 64.58 52700.47 88888.00 2007-01-16 23:04:22.401 016 18183.22 64.59 52700.45 88888.00 2007-01-16 23:04:22.901 016 18183.34 64.51 52700.50 88888.00 2007-01-16 23:04:23.401 016 18183.30 64.48 52700.44 88888.00 2007-01-16 23:04:23.901 016 18183.37 64.50 52700.55 88888.00 2007-01-16 23:04:24.401 016 18183.24 64.50 52700.70 88888.00 2007-01-16 23:04:24.901 016 18183.17 64.52 52700.77 88888.00 2007-01-16 23:04:25.401 016 18183.04 64.49 52700.70 88888.00 2007-01-16 23:04:25.901 016 18183.00 64.42 52700.58 88888.00 2007-01-16 23:04:26.401 016 18183.08 64.39 52700.55 88888.00 2007-01-16 23:04:26.901 016 18183.05 64.34 52700.47 88888.00 2007-01-16 23:04:27.401 016 18182.97 64.35 52700.50 88888.00 2007-01-16 23:04:27.901 016 18183.00 64.32 52700.44 88888.00 2007-01-16 23:04:28.401 016 18183.02 64.29 52700.55 88888.00 2007-01-16 23:04:28.901 016 18183.04 64.24 52700.58 88888.00 2007-01-16 23:04:29.401 016 18182.94 64.13 52700.60 88888.00 2007-01-16 23:04:29.901 016 18182.87 64.07 52700.57 88888.00 2007-01-16 23:04:30.401 016 18182.94 64.16 52700.44 88888.00 2007-01-16 23:04:30.901 016 18182.88 64.16 52700.47 88888.00 2007-01-16 23:04:31.401 016 18182.93 64.17 52700.53 88888.00 2007-01-16 23:04:31.901 016 18182.92 64.18 52700.43 88888.00 2007-01-16 23:04:32.401 016 18182.88 64.14 52700.42 88888.00 2007-01-16 23:04:32.901 016 18182.97 64.04 52700.39 88888.00 2007-01-16 23:04:33.401 016 18182.93 63.99 52700.37 88888.00 2007-01-16 23:04:33.901 016 18182.98 63.96 52700.40 88888.00 2007-01-16 23:04:34.401 016 18182.97 63.94 52700.34 88888.00 2007-01-16 23:04:34.901 016 18182.95 64.02 52700.37 88888.00 2007-01-16 23:04:35.401 016 18182.84 63.95 52700.47 88888.00 2007-01-16 23:04:35.901 016 18182.77 63.85 52700.40 88888.00 2007-01-16 23:04:36.401 016 18182.76 63.81 52700.27 88888.00 2007-01-16 23:04:36.901 016 18182.75 63.77 52700.31 88888.00 2007-01-16 23:04:37.401 016 18182.74 63.77 52700.39 88888.00 2007-01-16 23:04:37.901 016 18182.65 63.78 52700.38 88888.00 2007-01-16 23:04:38.401 016 18182.70 63.73 52700.31 88888.00 2007-01-16 23:04:38.901 016 18182.72 63.63 52700.32 88888.00 2007-01-16 23:04:39.401 016 18182.61 63.58 52700.39 88888.00 2007-01-16 23:04:39.901 016 18182.66 63.62 52700.33 88888.00 2007-01-16 23:04:40.401 016 18182.70 63.62 52700.31 88888.00 2007-01-16 23:04:40.901 016 18182.77 63.61 52700.22 88888.00 2007-01-16 23:04:41.401 016 18182.61 63.59 52700.30 88888.00 2007-01-16 23:04:41.901 016 18182.55 63.48 52700.42 88888.00 2007-01-16 23:04:42.401 016 18182.62 63.45 52700.38 88888.00 2007-01-16 23:04:42.901 016 18182.58 63.47 52700.31 88888.00 2007-01-16 23:04:43.401 016 18182.63 63.42 52700.42 88888.00 2007-01-16 23:04:43.901 016 18182.65 63.30 52700.45 88888.00 2007-01-16 23:04:44.401 016 18182.69 63.26 52700.39 88888.00 2007-01-16 23:04:44.901 016 18182.69 63.20 52700.26 88888.00 2007-01-16 23:04:45.401 016 18182.72 63.13 52700.23 88888.00 2007-01-16 23:04:45.901 016 18182.69 63.17 52700.23 88888.00 2007-01-16 23:04:46.401 016 18182.72 63.05 52700.29 88888.00 2007-01-16 23:04:46.901 016 18182.60 63.09 52700.40 88888.00 2007-01-16 23:04:47.401 016 18182.60 63.12 52700.32 88888.00 2007-01-16 23:04:47.901 016 18182.68 63.06 52700.30 88888.00 2007-01-16 23:04:48.401 016 18182.66 63.05 52700.30 88888.00 2007-01-16 23:04:48.901 016 18182.71 63.01 52700.21 88888.00 2007-01-16 23:04:49.401 016 18182.60 62.88 52700.27 88888.00 2007-01-16 23:04:49.901 016 18182.64 62.81 52700.30 88888.00 2007-01-16 23:04:50.401 016 18182.65 62.80 52700.32 88888.00 2007-01-16 23:04:50.901 016 18182.80 62.85 52700.20 88888.00 2007-01-16 23:04:51.401 016 18182.79 62.86 52700.22 88888.00 2007-01-16 23:04:51.901 016 18182.83 62.83 52700.22 88888.00 2007-01-16 23:04:52.401 016 18182.86 62.86 52700.19 88888.00 2007-01-16 23:04:52.901 016 18182.93 62.86 52700.23 88888.00 2007-01-16 23:04:53.401 016 18182.91 62.79 52700.24 88888.00 2007-01-16 23:04:53.901 016 18182.75 62.72 52700.29 88888.00 2007-01-16 23:04:54.401 016 18182.77 62.70 52700.30 88888.00 2007-01-16 23:04:54.901 016 18182.80 62.62 52700.29 88888.00 2007-01-16 23:04:55.401 016 18182.71 62.65 52700.27 88888.00 2007-01-16 23:04:55.901 016 18182.58 62.63 52700.23 88888.00 2007-01-16 23:04:56.401 016 18182.57 62.59 52700.22 88888.00 2007-01-16 23:04:56.901 016 18182.52 62.59 52700.18 88888.00 2007-01-16 23:04:57.401 016 18182.47 62.63 52700.16 88888.00 2007-01-16 23:04:57.901 016 18182.44 62.64 52700.06 88888.00 2007-01-16 23:04:58.401 016 18182.60 62.57 52700.08 88888.00 2007-01-16 23:04:58.901 016 18182.70 62.58 52700.12 88888.00 2007-01-16 23:04:59.401 016 18182.76 62.63 52700.04 88888.00 2007-01-16 23:04:59.901 016 18182.83 62.64 52700.03 88888.00 2007-01-16 23:05:00.401 016 18182.87 62.56 52700.11 88888.00 2007-01-16 23:05:00.901 016 18182.87 62.51 52700.12 88888.00 2007-01-16 23:05:01.401 016 18182.83 62.48 52700.16 88888.00 2007-01-16 23:05:01.901 016 18182.80 62.40 52700.05 88888.00 2007-01-16 23:05:02.401 016 18182.77 62.36 52700.04 88888.00 2007-01-16 23:05:02.901 016 18182.75 62.34 52700.16 88888.00 2007-01-16 23:05:03.401 016 18182.77 62.39 52700.22 88888.00 2007-01-16 23:05:03.901 016 18182.63 62.44 52700.26 88888.00 2007-01-16 23:05:04.401 016 18182.66 62.36 52700.30 88888.00 2007-01-16 23:05:04.901 016 18182.69 62.37 52700.20 88888.00 2007-01-16 23:05:05.401 016 18182.69 62.43 52700.20 88888.00 2007-01-16 23:05:05.901 016 18182.69 62.45 52700.21 88888.00 2007-01-16 23:05:06.401 016 18182.63 62.44 52700.14 88888.00 2007-01-16 23:05:06.901 016 18182.68 62.37 52700.12 88888.00 2007-01-16 23:05:07.401 016 18182.73 62.29 52700.07 88888.00 2007-01-16 23:05:07.901 016 18182.63 62.32 52699.94 88888.00 2007-01-16 23:05:08.401 016 18182.54 62.39 52699.93 88888.00 2007-01-16 23:05:08.901 016 18182.48 62.44 52700.10 88888.00 2007-01-16 23:05:09.401 016 18182.41 62.53 52700.18 88888.00 2007-01-16 23:05:09.901 016 18182.33 62.46 52700.16 88888.00 2007-01-16 23:05:10.401 016 18182.29 62.45 52700.17 88888.00 2007-01-16 23:05:10.901 016 18182.25 62.41 52700.04 88888.00 2007-01-16 23:05:11.401 016 18182.27 62.40 52699.93 88888.00 2007-01-16 23:05:11.901 016 18182.28 62.40 52699.85 88888.00 2007-01-16 23:05:12.401 016 18182.37 62.36 52699.85 88888.00 2007-01-16 23:05:12.901 016 18182.41 62.29 52699.97 88888.00 2007-01-16 23:05:13.401 016 18182.33 62.19 52700.15 88888.00 2007-01-16 23:05:13.901 016 18182.33 62.22 52700.14 88888.00 2007-01-16 23:05:14.401 016 18182.42 62.29 52700.14 88888.00 2007-01-16 23:05:14.901 016 18182.49 62.34 52700.10 88888.00 2007-01-16 23:05:15.401 016 18182.52 62.34 52700.07 88888.00 2007-01-16 23:05:15.901 016 18182.50 62.37 52700.03 88888.00 2007-01-16 23:05:16.401 016 18182.63 62.38 52700.03 88888.00 2007-01-16 23:05:16.901 016 18182.50 62.31 52699.99 88888.00 2007-01-16 23:05:17.401 016 18182.47 62.34 52700.05 88888.00 2007-01-16 23:05:17.901 016 18182.61 62.35 52700.00 88888.00 2007-01-16 23:05:18.401 016 18182.69 62.34 52700.03 88888.00 2007-01-16 23:05:18.901 016 18182.66 62.30 52700.06 88888.00 2007-01-16 23:05:19.401 016 18182.83 62.38 52700.07 88888.00 2007-01-16 23:05:19.901 016 18182.86 62.29 52700.04 88888.00 2007-01-16 23:05:20.401 016 18182.82 62.21 52700.00 88888.00 2007-01-16 23:05:20.901 016 18182.76 62.20 52699.97 88888.00 2007-01-16 23:05:21.401 016 18182.64 62.23 52699.98 88888.00 2007-01-16 23:05:21.901 016 18182.60 62.21 52699.93 88888.00 2007-01-16 23:05:22.401 016 18182.69 62.24 52700.05 88888.00 2007-01-16 23:05:22.901 016 18182.69 62.31 52699.93 88888.00 2007-01-16 23:05:23.401 016 18182.73 62.29 52699.92 88888.00 2007-01-16 23:05:23.901 016 18182.71 62.30 52699.92 88888.00 2007-01-16 23:05:24.401 016 18182.63 62.31 52699.86 88888.00 2007-01-16 23:05:24.901 016 18182.69 62.32 52699.81 88888.00 2007-01-16 23:05:25.401 016 18182.80 62.31 52699.80 88888.00 2007-01-16 23:05:25.901 016 18182.82 62.29 52699.89 88888.00 2007-01-16 23:05:26.401 016 18182.85 62.25 52699.98 88888.00 2007-01-16 23:05:26.901 016 18182.79 62.35 52700.04 88888.00 2007-01-16 23:05:27.401 016 18182.72 62.37 52700.02 88888.00 2007-01-16 23:05:27.901 016 18182.80 62.35 52699.95 88888.00 2007-01-16 23:05:28.401 016 18182.72 62.35 52699.94 88888.00 2007-01-16 23:05:28.901 016 18182.82 62.34 52699.91 88888.00 2007-01-16 23:05:29.401 016 18182.88 62.34 52699.84 88888.00 2007-01-16 23:05:29.901 016 18182.84 62.39 52699.75 88888.00 2007-01-16 23:05:30.401 016 18182.73 62.35 52699.63 88888.00 2007-01-16 23:05:30.901 016 18182.79 62.37 52699.64 88888.00 2007-01-16 23:05:31.401 016 18182.81 62.29 52699.77 88888.00 2007-01-16 23:05:31.901 016 18182.80 62.18 52699.79 88888.00 2007-01-16 23:05:32.401 016 18182.75 62.30 52699.85 88888.00 2007-01-16 23:05:32.901 016 18182.79 62.33 52699.93 88888.00 2007-01-16 23:05:33.401 016 18182.77 62.29 52699.75 88888.00 2007-01-16 23:05:33.901 016 18182.84 62.29 52699.75 88888.00 2007-01-16 23:05:34.401 016 18182.84 62.33 52699.62 88888.00 2007-01-16 23:05:34.901 016 18182.81 62.41 52699.59 88888.00 2007-01-16 23:05:35.401 016 18182.85 62.33 52699.52 88888.00 2007-01-16 23:05:35.901 016 18182.87 62.33 52699.46 88888.00 2007-01-16 23:05:36.401 016 18182.95 62.41 52699.47 88888.00 2007-01-16 23:05:36.901 016 18183.06 62.45 52699.48 88888.00 2007-01-16 23:05:37.401 016 18183.06 62.41 52699.56 88888.00 2007-01-16 23:05:37.901 016 18183.00 62.39 52699.52 88888.00 2007-01-16 23:05:38.401 016 18183.03 62.39 52699.48 88888.00 2007-01-16 23:05:38.901 016 18183.05 62.37 52699.53 88888.00 2007-01-16 23:05:39.401 016 18183.02 62.39 52699.60 88888.00 2007-01-16 23:05:39.901 016 18183.03 62.39 52699.57 88888.00 2007-01-16 23:05:40.401 016 18183.11 62.42 52699.58 88888.00 2007-01-16 23:05:40.901 016 18183.20 62.45 52699.69 88888.00 2007-01-16 23:05:41.401 016 18183.11 62.42 52699.74 88888.00 2007-01-16 23:05:41.901 016 18183.17 62.43 52699.72 88888.00 2007-01-16 23:05:42.401 016 18183.19 62.40 52699.77 88888.00 2007-01-16 23:05:42.901 016 18183.28 62.43 52699.77 88888.00 2007-01-16 23:05:43.401 016 18183.31 62.37 52699.74 88888.00 2007-01-16 23:05:43.901 016 18183.28 62.36 52699.60 88888.00 2007-01-16 23:05:44.401 016 18183.18 62.40 52699.57 88888.00 2007-01-16 23:05:44.901 016 18183.24 62.36 52699.65 88888.00 2007-01-16 23:05:45.401 016 18183.42 62.36 52699.71 88888.00 2007-01-16 23:05:45.901 016 18183.39 62.40 52699.64 88888.00 2007-01-16 23:05:46.401 016 18183.39 62.40 52699.68 88888.00 2007-01-16 23:05:46.901 016 18183.44 62.42 52699.72 88888.00 2007-01-16 23:05:47.401 016 18183.45 62.35 52699.75 88888.00 2007-01-16 23:05:47.901 016 18183.41 62.31 52699.71 88888.00 2007-01-16 23:05:48.401 016 18183.46 62.33 52699.69 88888.00 2007-01-16 23:05:48.901 016 18183.46 62.39 52699.80 88888.00 2007-01-16 23:05:49.401 016 18183.56 62.46 52699.75 88888.00 2007-01-16 23:05:49.901 016 18183.51 62.48 52699.73 88888.00 2007-01-16 23:05:50.401 016 18183.40 62.45 52699.69 88888.00 2007-01-16 23:05:50.901 016 18183.55 62.41 52699.75 88888.00 2007-01-16 23:05:51.401 016 18183.48 62.46 52699.73 88888.00 2007-01-16 23:05:51.901 016 18183.52 62.47 52699.69 88888.00 2007-01-16 23:05:52.401 016 18183.71 62.45 52699.73 88888.00 2007-01-16 23:05:52.901 016 18183.53 62.43 52699.74 88888.00 2007-01-16 23:05:53.401 016 18183.50 62.38 52699.72 88888.00 2007-01-16 23:05:53.901 016 18183.56 62.40 52699.68 88888.00 2007-01-16 23:05:54.401 016 18183.62 62.39 52699.75 88888.00 2007-01-16 23:05:54.901 016 18183.69 62.45 52699.70 88888.00 2007-01-16 23:05:55.401 016 18183.77 62.42 52699.70 88888.00 2007-01-16 23:05:55.901 016 18183.78 62.43 52699.71 88888.00 2007-01-16 23:05:56.401 016 18183.81 62.45 52699.73 88888.00 2007-01-16 23:05:56.901 016 18183.81 62.38 52699.64 88888.00 2007-01-16 23:05:57.401 016 18183.90 62.29 52699.77 88888.00 2007-01-16 23:05:57.901 016 18183.93 62.35 52699.83 88888.00 2007-01-16 23:05:58.401 016 18183.95 62.40 52699.94 88888.00 2007-01-16 23:05:58.901 016 18183.91 62.44 52700.16 88888.00 2007-01-16 23:05:59.401 016 18183.82 62.44 52700.02 88888.00 2007-01-16 23:05:59.901 016 18183.90 62.44 52699.92 88888.00 2007-01-16 23:06:00.401 016 18183.81 62.43 52699.86 88888.00 2007-01-16 23:06:00.901 016 18183.81 62.41 52699.84 88888.00 2007-01-16 23:06:01.401 016 18183.85 62.38 52699.91 88888.00 2007-01-16 23:06:01.901 016 18183.84 62.45 52699.92 88888.00 2007-01-16 23:06:02.401 016 18183.92 62.45 52699.92 88888.00 2007-01-16 23:06:02.901 016 18183.98 62.43 52699.85 88888.00 2007-01-16 23:06:03.401 016 18183.93 62.43 52699.94 88888.00 2007-01-16 23:06:03.901 016 18183.91 62.50 52699.94 88888.00 2007-01-16 23:06:04.401 016 18183.91 62.47 52699.89 88888.00 2007-01-16 23:06:04.901 016 18183.99 62.46 52699.96 88888.00 2007-01-16 23:06:05.401 016 18183.98 62.42 52699.85 88888.00 2007-01-16 23:06:05.901 016 18183.98 62.39 52699.71 88888.00 2007-01-16 23:06:06.401 016 18184.04 62.37 52699.80 88888.00 2007-01-16 23:06:06.901 016 18184.11 62.34 52699.98 88888.00 2007-01-16 23:06:07.401 016 18184.01 62.32 52700.08 88888.00 2007-01-16 23:06:07.901 016 18184.07 62.38 52700.06 88888.00 2007-01-16 23:06:08.401 016 18184.07 62.38 52700.02 88888.00 2007-01-16 23:06:08.901 016 18184.02 62.28 52699.94 88888.00 2007-01-16 23:06:09.401 016 18184.02 62.32 52700.03 88888.00 2007-01-16 23:06:09.901 016 18184.04 62.33 52700.09 88888.00 2007-01-16 23:06:10.401 016 18184.05 62.40 52700.10 88888.00 2007-01-16 23:06:10.901 016 18184.04 62.39 52700.11 88888.00 2007-01-16 23:06:11.401 016 18184.10 62.35 52700.07 88888.00 2007-01-16 23:06:11.901 016 18184.18 62.29 52699.89 88888.00 2007-01-16 23:06:12.401 016 18184.14 62.38 52699.86 88888.00 2007-01-16 23:06:12.901 016 18184.16 62.37 52699.81 88888.00 2007-01-16 23:06:13.401 016 18184.28 62.38 52699.77 88888.00 2007-01-16 23:06:13.901 016 18184.25 62.36 52699.83 88888.00 2007-01-16 23:06:14.401 016 18184.18 62.33 52699.88 88888.00 2007-01-16 23:06:14.901 016 18184.20 62.33 52699.99 88888.00 2007-01-16 23:06:15.401 016 18184.16 62.33 52700.00 88888.00 2007-01-16 23:06:15.901 016 18184.28 62.32 52699.94 88888.00 2007-01-16 23:06:16.401 016 18184.36 62.31 52699.95 88888.00 2007-01-16 23:06:16.901 016 18184.07 62.26 52700.05 88888.00 2007-01-16 23:06:17.401 016 18183.99 62.22 52700.09 88888.00 2007-01-16 23:06:17.901 016 18183.93 62.18 52700.04 88888.00 2007-01-16 23:06:18.401 016 18183.83 62.17 52700.00 88888.00 2007-01-16 23:06:18.901 016 18183.85 62.19 52700.03 88888.00 2007-01-16 23:06:19.401 016 18183.84 62.20 52700.02 88888.00 2007-01-16 23:06:19.901 016 18183.85 62.25 52699.91 88888.00 2007-01-16 23:06:20.401 016 18183.87 62.23 52699.98 88888.00 2007-01-16 23:06:20.901 016 18183.94 62.23 52700.05 88888.00 2007-01-16 23:06:21.401 016 18183.94 62.20 52700.07 88888.00 2007-01-16 23:06:21.901 016 18183.99 62.18 52700.14 88888.00 2007-01-16 23:06:22.401 016 18183.91 62.24 52700.12 88888.00 2007-01-16 23:06:22.901 016 18183.98 62.22 52700.17 88888.00 2007-01-16 23:06:23.401 016 18183.92 62.16 52700.09 88888.00 2007-01-16 23:06:23.901 016 18183.93 62.12 52700.06 88888.00 2007-01-16 23:06:24.401 016 18183.93 62.08 52699.97 88888.00 2007-01-16 23:06:24.901 016 18183.90 62.12 52699.85 88888.00 2007-01-16 23:06:25.401 016 18183.85 62.13 52699.97 88888.00 2007-01-16 23:06:25.901 016 18183.82 62.05 52700.10 88888.00 2007-01-16 23:06:26.401 016 18183.77 61.96 52700.08 88888.00 2007-01-16 23:06:26.901 016 18183.80 61.91 52700.03 88888.00 2007-01-16 23:06:27.401 016 18183.74 62.04 52699.96 88888.00 2007-01-16 23:06:27.901 016 18183.80 62.08 52699.91 88888.00 2007-01-16 23:06:28.401 016 18183.89 62.02 52700.06 88888.00 2007-01-16 23:06:28.901 016 18183.98 61.96 52699.98 88888.00 2007-01-16 23:06:29.401 016 18183.93 61.97 52700.06 88888.00 2007-01-16 23:06:29.901 016 18183.82 61.94 52700.00 88888.00 2007-01-16 23:06:30.401 016 18183.74 61.87 52699.99 88888.00 2007-01-16 23:06:30.901 016 18183.81 61.94 52700.04 88888.00 2007-01-16 23:06:31.401 016 18183.77 61.92 52700.06 88888.00 2007-01-16 23:06:31.901 016 18183.77 61.95 52700.15 88888.00 2007-01-16 23:06:32.401 016 18183.77 61.87 52700.18 88888.00 2007-01-16 23:06:32.901 016 18183.80 61.83 52700.07 88888.00 2007-01-16 23:06:33.401 016 18183.83 61.82 52700.05 88888.00 2007-01-16 23:06:33.901 016 18183.82 61.81 52700.11 88888.00 2007-01-16 23:06:34.401 016 18183.79 61.78 52700.08 88888.00 2007-01-16 23:06:34.901 016 18183.79 61.79 52700.09 88888.00 2007-01-16 23:06:35.401 016 18183.77 61.68 52700.04 88888.00 2007-01-16 23:06:35.901 016 18183.70 61.65 52700.16 88888.00 2007-01-16 23:06:36.401 016 18183.60 61.72 52700.18 88888.00 2007-01-16 23:06:36.901 016 18183.55 61.71 52700.18 88888.00 2007-01-16 23:06:37.401 016 18183.49 61.71 52700.18 88888.00 2007-01-16 23:06:37.901 016 18183.37 61.61 52700.19 88888.00 2007-01-16 23:06:38.401 016 18183.37 61.54 52700.20 88888.00 2007-01-16 23:06:38.901 016 18183.39 61.64 52700.18 88888.00 2007-01-16 23:06:39.401 016 18183.46 61.70 52700.21 88888.00 2007-01-16 23:06:39.901 016 18183.44 61.73 52700.15 88888.00 2007-01-16 23:06:40.401 016 18183.51 61.68 52700.14 88888.00 2007-01-16 23:06:40.901 016 18183.48 61.64 52700.19 88888.00 2007-01-16 23:06:41.401 016 18183.34 61.64 52700.30 88888.00 2007-01-16 23:06:41.901 016 18183.27 61.66 52700.38 88888.00 2007-01-16 23:06:42.401 016 18183.19 61.69 52700.21 88888.00 2007-01-16 23:06:42.901 016 18183.28 61.67 52699.94 88888.00 2007-01-16 23:06:43.401 016 18183.23 61.67 52699.86 88888.00 2007-01-16 23:06:43.901 016 18183.23 61.63 52699.97 88888.00 2007-01-16 23:06:44.401 016 18183.27 61.67 52699.97 88888.00 2007-01-16 23:06:44.901 016 18183.26 61.66 52699.92 88888.00 2007-01-16 23:06:45.401 016 18183.18 61.73 52699.84 88888.00 2007-01-16 23:06:45.901 016 18183.20 61.75 52699.89 88888.00 2007-01-16 23:06:46.401 016 18183.12 61.75 52700.05 88888.00 2007-01-16 23:06:46.901 016 18183.12 61.72 52700.02 88888.00 2007-01-16 23:06:47.401 016 18183.04 61.72 52700.00 88888.00 2007-01-16 23:06:47.901 016 18183.06 61.71 52699.98 88888.00 2007-01-16 23:06:48.401 016 18183.00 61.79 52699.91 88888.00 2007-01-16 23:06:48.901 016 18182.88 61.71 52699.84 88888.00 2007-01-16 23:06:49.401 016 18182.87 61.69 52699.93 88888.00 2007-01-16 23:06:49.901 016 18182.91 61.69 52700.03 88888.00 2007-01-16 23:06:50.401 016 18182.88 61.66 52700.10 88888.00 2007-01-16 23:06:50.901 016 18182.81 61.67 52700.11 88888.00 2007-01-16 23:06:51.401 016 18182.87 61.71 52700.07 88888.00 2007-01-16 23:06:51.901 016 18182.73 61.71 52700.05 88888.00 2007-01-16 23:06:52.401 016 18182.73 61.72 52700.12 88888.00 2007-01-16 23:06:52.901 016 18182.69 61.72 52700.09 88888.00 2007-01-16 23:06:53.401 016 18182.55 61.70 52700.03 88888.00 2007-01-16 23:06:53.901 016 18182.58 61.64 52700.03 88888.00 2007-01-16 23:06:54.401 016 18182.66 61.61 52699.96 88888.00 2007-01-16 23:06:54.901 016 18182.80 61.59 52700.04 88888.00 2007-01-16 23:06:55.401 016 18182.90 61.64 52700.08 88888.00 2007-01-16 23:06:55.901 016 18182.83 61.71 52700.11 88888.00 2007-01-16 23:06:56.401 016 18182.64 61.63 52700.15 88888.00 2007-01-16 23:06:56.901 016 18182.64 61.62 52700.15 88888.00 2007-01-16 23:06:57.401 016 18182.54 61.62 52700.19 88888.00 2007-01-16 23:06:57.901 016 18182.62 61.61 52700.26 88888.00 2007-01-16 23:06:58.401 016 18182.72 61.58 52700.33 88888.00 2007-01-16 23:06:58.901 016 18182.70 61.53 52700.30 88888.00 2007-01-16 23:06:59.401 016 18182.53 61.53 52700.22 88888.00 2007-01-16 23:06:59.901 016 18182.49 61.61 52700.24 88888.00 2007-01-16 23:07:00.401 016 18182.46 61.67 52700.17 88888.00 2007-01-16 23:07:00.901 016 18182.40 61.57 52700.20 88888.00 2007-01-16 23:07:01.401 016 18182.42 61.47 52700.23 88888.00 2007-01-16 23:07:01.901 016 18182.37 61.46 52700.21 88888.00 2007-01-16 23:07:02.401 016 18182.41 61.50 52700.09 88888.00 2007-01-16 23:07:02.901 016 18182.35 61.57 52700.00 88888.00 2007-01-16 23:07:03.401 016 18182.22 61.61 52699.95 88888.00 2007-01-16 23:07:03.901 016 18182.27 61.49 52700.05 88888.00 2007-01-16 23:07:04.401 016 18182.22 61.51 52699.99 88888.00 2007-01-16 23:07:04.901 016 18182.10 61.65 52699.98 88888.00 2007-01-16 23:07:05.401 016 18182.07 61.68 52700.03 88888.00 2007-01-16 23:07:05.901 016 18182.10 61.66 52700.05 88888.00 2007-01-16 23:07:06.401 016 18182.04 61.57 52700.17 88888.00 2007-01-16 23:07:06.901 016 18182.00 61.59 52700.20 88888.00 2007-01-16 23:07:07.401 016 18182.00 61.68 52700.19 88888.00 2007-01-16 23:07:07.901 016 18181.89 61.59 52700.19 88888.00 2007-01-16 23:07:08.401 016 18181.82 61.59 52700.07 88888.00 2007-01-16 23:07:08.901 016 18181.83 61.65 52699.99 88888.00 2007-01-16 23:07:09.401 016 18181.70 61.59 52700.07 88888.00 2007-01-16 23:07:09.901 016 18181.64 61.59 52700.10 88888.00 2007-01-16 23:07:10.401 016 18181.63 61.61 52700.05 88888.00 2007-01-16 23:07:10.901 016 18181.70 61.62 52700.03 88888.00 2007-01-16 23:07:11.401 016 18181.75 61.69 52700.02 88888.00 2007-01-16 23:07:11.901 016 18181.70 61.62 52700.02 88888.00 2007-01-16 23:07:12.401 016 18181.51 61.56 52700.03 88888.00 2007-01-16 23:07:12.901 016 18181.40 61.54 52700.00 88888.00 2007-01-16 23:07:13.401 016 18181.42 61.59 52700.02 88888.00 2007-01-16 23:07:13.901 016 18181.37 61.59 52700.09 88888.00 2007-01-16 23:07:14.401 016 18181.34 61.63 52700.03 88888.00 2007-01-16 23:07:14.901 016 18181.33 61.68 52700.08 88888.00 2007-01-16 23:07:15.401 016 18181.24 61.71 52700.02 88888.00 2007-01-16 23:07:15.901 016 18181.12 61.68 52700.12 88888.00 2007-01-16 23:07:16.401 016 18181.19 61.71 52700.06 88888.00 2007-01-16 23:07:16.901 016 18181.22 61.78 52700.10 88888.00 2007-01-16 23:07:17.401 016 18181.19 61.75 52700.16 88888.00 2007-01-16 23:07:17.901 016 18181.19 61.73 52700.12 88888.00 2007-01-16 23:07:18.401 016 18181.11 61.71 52700.00 88888.00 2007-01-16 23:07:18.901 016 18181.12 61.71 52700.00 88888.00 2007-01-16 23:07:19.401 016 18181.19 61.69 52699.96 88888.00 2007-01-16 23:07:19.901 016 18181.20 61.64 52700.08 88888.00 2007-01-16 23:07:20.401 016 18181.18 61.68 52700.17 88888.00 2007-01-16 23:07:20.901 016 18181.16 61.74 52700.18 88888.00 2007-01-16 23:07:21.401 016 18181.13 61.70 52700.12 88888.00 2007-01-16 23:07:21.901 016 18181.13 61.61 52700.20 88888.00 2007-01-16 23:07:22.401 016 18181.05 61.68 52700.16 88888.00 2007-01-16 23:07:22.901 016 18180.98 61.71 52700.10 88888.00 2007-01-16 23:07:23.401 016 18181.00 61.71 52700.12 88888.00 2007-01-16 23:07:23.901 016 18180.95 61.70 52700.14 88888.00 2007-01-16 23:07:24.401 016 18180.95 61.72 52700.11 88888.00 2007-01-16 23:07:24.901 016 18181.00 61.70 52700.09 88888.00 2007-01-16 23:07:25.401 016 18180.99 61.66 52700.19 88888.00 2007-01-16 23:07:25.901 016 18180.90 61.70 52700.16 88888.00 2007-01-16 23:07:26.401 016 18180.88 61.75 52700.08 88888.00 2007-01-16 23:07:26.901 016 18180.86 61.66 52699.96 88888.00 2007-01-16 23:07:27.401 016 18180.89 61.61 52699.98 88888.00 2007-01-16 23:07:27.901 016 18180.79 61.59 52700.06 88888.00 2007-01-16 23:07:28.401 016 18180.83 61.56 52700.00 88888.00 2007-01-16 23:07:28.901 016 18180.83 61.56 52699.97 88888.00 2007-01-16 23:07:29.401 016 18180.81 61.62 52699.92 88888.00 2007-01-16 23:07:29.901 016 18180.90 61.69 52700.07 88888.00 2007-01-16 23:07:30.401 016 18180.94 61.63 52700.20 88888.00 2007-01-16 23:07:30.901 016 18180.91 61.63 52700.28 88888.00 2007-01-16 23:07:31.401 016 18180.91 61.72 52700.19 88888.00 2007-01-16 23:07:31.901 016 18180.86 61.70 52700.11 88888.00 2007-01-16 23:07:32.401 016 18180.79 61.61 52700.15 88888.00 2007-01-16 23:07:32.901 016 18180.90 61.62 52700.21 88888.00 2007-01-16 23:07:33.401 016 18180.90 61.59 52700.18 88888.00 2007-01-16 23:07:33.901 016 18180.88 61.61 52700.03 88888.00 2007-01-16 23:07:34.401 016 18180.91 61.78 52700.02 88888.00 2007-01-16 23:07:34.901 016 18180.84 61.79 52699.97 88888.00 2007-01-16 23:07:35.401 016 18180.79 61.76 52699.88 88888.00 2007-01-16 23:07:35.901 016 18180.85 61.64 52699.81 88888.00 2007-01-16 23:07:36.401 016 18180.73 61.58 52699.91 88888.00 2007-01-16 23:07:36.901 016 18180.79 61.67 52699.98 88888.00 2007-01-16 23:07:37.401 016 18180.89 61.56 52700.03 88888.00 2007-01-16 23:07:37.901 016 18180.88 61.45 52699.87 88888.00 2007-01-16 23:07:38.401 016 18180.81 61.43 52699.82 88888.00 2007-01-16 23:07:38.901 016 18180.84 61.47 52699.83 88888.00 2007-01-16 23:07:39.401 016 18180.86 61.49 52699.82 88888.00 2007-01-16 23:07:39.901 016 18180.89 61.49 52699.93 88888.00 2007-01-16 23:07:40.401 016 18180.86 61.46 52700.07 88888.00 2007-01-16 23:07:40.901 016 18180.86 61.41 52699.97 88888.00 2007-01-16 23:07:41.401 016 18180.78 61.45 52699.96 88888.00 2007-01-16 23:07:41.901 016 18180.77 61.49 52699.84 88888.00 2007-01-16 23:07:42.401 016 18180.77 61.44 52699.83 88888.00 2007-01-16 23:07:42.901 016 18180.70 61.43 52699.82 88888.00 2007-01-16 23:07:43.401 016 18180.73 61.45 52699.80 88888.00 2007-01-16 23:07:43.901 016 18180.79 61.47 52699.79 88888.00 2007-01-16 23:07:44.401 016 18180.70 61.45 52699.86 88888.00 2007-01-16 23:07:44.901 016 18180.78 61.50 52699.80 88888.00 2007-01-16 23:07:45.401 016 18180.67 61.53 52699.69 88888.00 2007-01-16 23:07:45.901 016 18180.68 61.57 52699.70 88888.00 2007-01-16 23:07:46.401 016 18180.70 61.52 52699.75 88888.00 2007-01-16 23:07:46.901 016 18180.63 61.47 52699.86 88888.00 2007-01-16 23:07:47.401 016 18180.58 61.49 52699.83 88888.00 2007-01-16 23:07:47.901 016 18180.57 61.43 52699.84 88888.00 2007-01-16 23:07:48.401 016 18180.54 61.39 52699.83 88888.00 2007-01-16 23:07:48.901 016 18180.61 61.34 52699.86 88888.00 2007-01-16 23:07:49.401 016 18180.56 61.31 52699.89 88888.00 2007-01-16 23:07:49.901 016 18180.48 61.30 52699.77 88888.00 2007-01-16 23:07:50.401 016 18180.23 61.33 52699.85 88888.00 2007-01-16 23:07:50.901 016 18180.22 61.40 52699.86 88888.00 2007-01-16 23:07:51.401 016 18180.32 61.45 52699.92 88888.00 2007-01-16 23:07:51.901 016 18180.29 61.46 52699.89 88888.00 2007-01-16 23:07:52.401 016 18180.31 61.43 52700.05 88888.00 2007-01-16 23:07:52.901 016 18180.42 61.45 52700.08 88888.00 2007-01-16 23:07:53.401 016 18180.44 61.45 52699.95 88888.00 2007-01-16 23:07:53.901 016 18180.42 61.46 52699.92 88888.00 2007-01-16 23:07:54.401 016 18180.19 61.45 52699.96 88888.00 2007-01-16 23:07:54.901 016 18180.24 61.48 52699.95 88888.00 2007-01-16 23:07:55.401 016 18180.43 61.44 52700.00 88888.00 2007-01-16 23:07:55.901 016 18180.32 61.49 52699.91 88888.00 2007-01-16 23:07:56.401 016 18180.31 61.49 52699.96 88888.00 2007-01-16 23:07:56.901 016 18180.29 61.48 52699.94 88888.00 2007-01-16 23:07:57.401 016 18180.23 61.52 52699.88 88888.00 2007-01-16 23:07:57.901 016 18180.14 61.48 52699.81 88888.00 2007-01-16 23:07:58.401 016 18180.12 61.44 52699.94 88888.00 2007-01-16 23:07:58.901 016 18180.13 61.48 52700.03 88888.00 2007-01-16 23:07:59.401 016 18180.21 61.47 52699.95 88888.00 2007-01-16 23:07:59.901 016 18180.20 61.45 52700.04 88888.00 2007-01-16 23:08:00.401 016 18180.15 61.44 52700.07 88888.00 2007-01-16 23:08:00.901 016 18180.02 61.48 52699.88 88888.00 2007-01-16 23:08:01.401 016 18180.10 61.47 52699.98 88888.00 2007-01-16 23:08:01.901 016 18180.12 61.58 52699.93 88888.00 2007-01-16 23:08:02.401 016 18180.11 61.54 52700.07 88888.00 2007-01-16 23:08:02.901 016 18180.07 61.50 52700.07 88888.00 2007-01-16 23:08:03.401 016 18180.10 61.48 52699.93 88888.00 2007-01-16 23:08:03.901 016 18180.07 61.56 52699.96 88888.00 2007-01-16 23:08:04.401 016 18180.10 61.52 52699.98 88888.00 2007-01-16 23:08:04.901 016 18180.05 61.49 52700.05 88888.00 2007-01-16 23:08:05.401 016 18179.88 61.40 52700.04 88888.00 2007-01-16 23:08:05.901 016 18179.86 61.33 52699.94 88888.00 2007-01-16 23:08:06.401 016 18180.00 61.37 52699.98 88888.00 2007-01-16 23:08:06.901 016 18180.04 61.39 52700.05 88888.00 2007-01-16 23:08:07.401 016 18179.88 61.46 52700.09 88888.00 2007-01-16 23:08:07.901 016 18179.72 61.41 52700.21 88888.00 2007-01-16 23:08:08.401 016 18179.83 61.48 52700.14 88888.00 2007-01-16 23:08:08.901 016 18179.83 61.49 52700.05 88888.00 2007-01-16 23:08:09.401 016 18179.67 61.49 52700.11 88888.00 2007-01-16 23:08:09.901 016 18179.69 61.54 52700.18 88888.00 2007-01-16 23:08:10.401 016 18179.67 61.56 52700.10 88888.00 2007-01-16 23:08:10.901 016 18179.55 61.63 52700.00 88888.00 2007-01-16 23:08:11.401 016 18179.45 61.61 52699.99 88888.00 2007-01-16 23:08:11.901 016 18179.43 61.54 52700.06 88888.00 2007-01-16 23:08:12.401 016 18179.39 61.51 52700.05 88888.00 2007-01-16 23:08:12.901 016 18179.46 61.59 52700.08 88888.00 2007-01-16 23:08:13.401 016 18179.47 61.63 52700.17 88888.00 2007-01-16 23:08:13.901 016 18179.48 61.72 52700.19 88888.00 2007-01-16 23:08:14.401 016 18179.54 61.76 52700.20 88888.00 2007-01-16 23:08:14.901 016 18179.49 61.79 52700.21 88888.00 2007-01-16 23:08:15.401 016 18179.42 61.85 52700.16 88888.00 2007-01-16 23:08:15.901 016 18179.59 61.89 52700.05 88888.00 2007-01-16 23:08:16.401 016 18179.61 61.88 52700.03 88888.00 2007-01-16 23:08:16.901 016 18179.40 61.87 52700.15 88888.00 2007-01-16 23:08:17.401 016 18179.51 61.78 52700.19 88888.00 2007-01-16 23:08:17.901 016 18179.51 61.84 52700.16 88888.00 2007-01-16 23:08:18.401 016 18179.43 61.89 52700.12 88888.00 2007-01-16 23:08:18.901 016 18179.53 61.86 52700.02 88888.00 2007-01-16 23:08:19.401 016 18179.70 61.85 52700.07 88888.00 2007-01-16 23:08:19.901 016 18179.68 61.94 52700.15 88888.00 2007-01-16 23:08:20.401 016 18179.58 61.94 52700.17 88888.00 2007-01-16 23:08:20.901 016 18179.64 61.88 52700.10 88888.00 2007-01-16 23:08:21.401 016 18179.67 61.80 52700.06 88888.00 2007-01-16 23:08:21.901 016 18179.57 61.85 52700.10 88888.00 2007-01-16 23:08:22.401 016 18179.62 61.82 52700.16 88888.00 2007-01-16 23:08:22.901 016 18179.71 61.76 52700.14 88888.00 2007-01-16 23:08:23.401 016 18179.64 61.74 52700.28 88888.00 2007-01-16 23:08:23.901 016 18179.66 61.79 52700.26 88888.00 2007-01-16 23:08:24.401 016 18179.73 61.76 52700.20 88888.00 2007-01-16 23:08:24.901 016 18179.77 61.72 52700.23 88888.00 2007-01-16 23:08:25.401 016 18179.69 61.79 52700.22 88888.00 2007-01-16 23:08:25.901 016 18179.67 61.87 52700.19 88888.00 2007-01-16 23:08:26.401 016 18179.66 61.84 52700.09 88888.00 2007-01-16 23:08:26.901 016 18179.76 61.78 52700.17 88888.00 2007-01-16 23:08:27.401 016 18179.66 61.83 52700.20 88888.00 2007-01-16 23:08:27.901 016 18179.57 61.87 52700.18 88888.00 2007-01-16 23:08:28.401 016 18179.64 61.94 52700.19 88888.00 2007-01-16 23:08:28.901 016 18179.62 61.92 52700.34 88888.00 2007-01-16 23:08:29.401 016 18179.69 61.88 52700.42 88888.00 2007-01-16 23:08:29.901 016 18179.68 61.83 52700.44 88888.00 2007-01-16 23:08:30.401 016 18179.75 61.86 52700.55 88888.00 2007-01-16 23:08:30.901 016 18179.67 61.89 52700.49 88888.00 2007-01-16 23:08:31.401 016 18179.68 61.91 52700.34 88888.00 2007-01-16 23:08:31.901 016 18179.68 61.95 52700.22 88888.00 2007-01-16 23:08:32.401 016 18179.58 61.90 52700.27 88888.00 2007-01-16 23:08:32.901 016 18179.42 61.90 52700.37 88888.00 2007-01-16 23:08:33.401 016 18179.46 61.85 52700.33 88888.00 2007-01-16 23:08:33.901 016 18179.49 61.96 52700.41 88888.00 2007-01-16 23:08:34.401 016 18179.50 62.02 52700.54 88888.00 2007-01-16 23:08:34.901 016 18179.54 62.02 52700.49 88888.00 2007-01-16 23:08:35.401 016 18179.61 62.04 52700.51 88888.00 2007-01-16 23:08:35.901 016 18179.50 62.06 52700.57 88888.00 2007-01-16 23:08:36.401 016 18179.46 62.08 52700.50 88888.00 2007-01-16 23:08:36.901 016 18179.51 62.08 52700.40 88888.00 2007-01-16 23:08:37.401 016 18179.50 62.23 52700.47 88888.00 2007-01-16 23:08:37.901 016 18179.39 62.26 52700.44 88888.00 2007-01-16 23:08:38.401 016 18179.46 62.26 52700.58 88888.00 2007-01-16 23:08:38.901 016 18179.37 62.22 52700.52 88888.00 2007-01-16 23:08:39.401 016 18179.37 62.29 52700.52 88888.00 2007-01-16 23:08:39.901 016 18179.47 62.29 52700.31 88888.00 2007-01-16 23:08:40.401 016 18179.55 62.30 52700.32 88888.00 2007-01-16 23:08:40.901 016 18179.45 62.37 52700.38 88888.00 2007-01-16 23:08:41.401 016 18179.43 62.39 52700.30 88888.00 2007-01-16 23:08:41.901 016 18179.45 62.39 52700.33 88888.00 2007-01-16 23:08:42.401 016 18179.49 62.37 52700.23 88888.00 2007-01-16 23:08:42.901 016 18179.46 62.41 52700.35 88888.00 2007-01-16 23:08:43.401 016 18179.45 62.53 52700.42 88888.00 2007-01-16 23:08:43.901 016 18179.33 62.58 52700.54 88888.00 2007-01-16 23:08:44.401 016 18179.37 62.58 52700.53 88888.00 2007-01-16 23:08:44.901 016 18179.34 62.56 52700.47 88888.00 2007-01-16 23:08:45.401 016 18179.34 62.62 52700.31 88888.00 2007-01-16 23:08:45.901 016 18179.38 62.68 52700.27 88888.00 2007-01-16 23:08:46.401 016 18179.54 62.61 52700.47 88888.00 2007-01-16 23:08:46.901 016 18179.34 62.51 52700.51 88888.00 2007-01-16 23:08:47.401 016 18179.18 62.59 52700.46 88888.00 2007-01-16 23:08:47.901 016 18179.28 62.64 52700.44 88888.00 2007-01-16 23:08:48.401 016 18179.28 62.69 52700.41 88888.00 2007-01-16 23:08:48.901 016 18179.32 62.68 52700.45 88888.00 2007-01-16 23:08:49.401 016 18179.42 62.70 52700.50 88888.00 2007-01-16 23:08:49.901 016 18179.47 62.78 52700.52 88888.00 2007-01-16 23:08:50.401 016 18179.43 62.81 52700.51 88888.00 2007-01-16 23:08:50.901 016 18179.43 62.84 52700.51 88888.00 2007-01-16 23:08:51.401 016 18179.38 62.84 52700.54 88888.00 2007-01-16 23:08:51.901 016 18179.36 62.84 52700.56 88888.00 2007-01-16 23:08:52.401 016 18179.35 62.82 52700.58 88888.00 2007-01-16 23:08:52.901 016 18179.27 62.90 52700.61 88888.00 2007-01-16 23:08:53.401 016 18179.17 62.86 52700.56 88888.00 2007-01-16 23:08:53.901 016 18179.11 62.85 52700.54 88888.00 2007-01-16 23:08:54.401 016 18179.05 62.87 52700.56 88888.00 2007-01-16 23:08:54.901 016 18179.16 62.85 52700.60 88888.00 2007-01-16 23:08:55.401 016 18179.14 62.86 52700.58 88888.00 2007-01-16 23:08:55.901 016 18179.13 62.88 52700.72 88888.00 2007-01-16 23:08:56.401 016 18179.12 62.80 52700.74 88888.00 2007-01-16 23:08:56.901 016 18179.05 62.77 52700.62 88888.00 2007-01-16 23:08:57.401 016 18179.02 62.83 52700.58 88888.00 2007-01-16 23:08:57.901 016 18179.01 62.83 52700.55 88888.00 2007-01-16 23:08:58.401 016 18178.97 62.77 52700.54 88888.00 2007-01-16 23:08:58.901 016 18179.06 62.74 52700.40 88888.00 2007-01-16 23:08:59.401 016 18179.04 62.71 52700.38 88888.00 2007-01-16 23:08:59.901 016 18179.03 62.78 52700.51 88888.00 2007-01-16 23:09:00.401 016 18179.05 62.76 52700.61 88888.00 2007-01-16 23:09:00.901 016 18179.03 62.79 52700.49 88888.00 2007-01-16 23:09:01.401 016 18179.03 62.75 52700.37 88888.00 2007-01-16 23:09:01.901 016 18179.02 62.73 52700.32 88888.00 2007-01-16 23:09:02.401 016 18179.06 62.67 52700.24 88888.00 2007-01-16 23:09:02.901 016 18179.01 62.68 52700.30 88888.00 2007-01-16 23:09:03.401 016 18179.00 62.69 52700.35 88888.00 2007-01-16 23:09:03.901 016 18178.79 62.70 52700.39 88888.00 2007-01-16 23:09:04.401 016 18178.67 62.58 52700.33 88888.00 2007-01-16 23:09:04.901 016 18178.79 62.59 52700.43 88888.00 2007-01-16 23:09:05.401 016 18178.74 62.62 52700.39 88888.00 2007-01-16 23:09:05.901 016 18178.75 62.67 52700.39 88888.00 2007-01-16 23:09:06.401 016 18178.69 62.71 52700.45 88888.00 2007-01-16 23:09:06.901 016 18178.63 62.67 52700.47 88888.00 2007-01-16 23:09:07.401 016 18178.73 62.63 52700.60 88888.00 2007-01-16 23:09:07.901 016 18178.69 62.59 52700.65 88888.00 2007-01-16 23:09:08.401 016 18178.62 62.61 52700.55 88888.00 2007-01-16 23:09:08.901 016 18178.56 62.61 52700.39 88888.00 2007-01-16 23:09:09.401 016 18178.51 62.58 52700.54 88888.00 2007-01-16 23:09:09.901 016 18178.37 62.61 52700.61 88888.00 2007-01-16 23:09:10.401 016 18178.45 62.63 52700.52 88888.00 2007-01-16 23:09:10.901 016 18178.42 62.63 52700.37 88888.00 2007-01-16 23:09:11.401 016 18178.39 62.61 52700.19 88888.00 2007-01-16 23:09:11.901 016 18178.38 62.58 52700.29 88888.00 2007-01-16 23:09:12.401 016 18178.29 62.61 52700.42 88888.00 2007-01-16 23:09:12.901 016 18178.20 62.61 52700.53 88888.00 2007-01-16 23:09:13.401 016 18178.17 62.64 52700.67 88888.00 2007-01-16 23:09:13.901 016 18178.16 62.70 52700.79 88888.00 2007-01-16 23:09:14.401 016 18178.10 62.76 52700.77 88888.00 2007-01-16 23:09:14.901 016 18178.03 62.77 52700.74 88888.00 2007-01-16 23:09:15.401 016 18177.82 62.79 52700.74 88888.00 2007-01-16 23:09:15.901 016 18177.71 62.80 52700.63 88888.00 2007-01-16 23:09:16.401 016 18177.66 62.81 52700.64 88888.00 2007-01-16 23:09:16.901 016 18177.62 62.76 52700.76 88888.00 2007-01-16 23:09:17.401 016 18177.69 62.77 52700.74 88888.00 2007-01-16 23:09:17.901 016 18177.74 62.85 52700.77 88888.00 2007-01-16 23:09:18.401 016 18177.69 62.90 52700.84 88888.00 2007-01-16 23:09:18.901 016 18177.59 62.92 52700.92 88888.00 2007-01-16 23:09:19.401 016 18177.50 62.92 52700.84 88888.00 2007-01-16 23:09:19.901 016 18177.40 62.85 52700.74 88888.00 2007-01-16 23:09:20.401 016 18177.31 62.82 52700.87 88888.00 2007-01-16 23:09:20.901 016 18177.30 62.82 52700.87 88888.00 2007-01-16 23:09:21.401 016 18177.18 63.02 52700.85 88888.00 2007-01-16 23:09:21.901 016 18177.07 63.06 52700.91 88888.00 2007-01-16 23:09:22.401 016 18177.26 63.00 52700.98 88888.00 2007-01-16 23:09:22.901 016 18177.14 63.03 52701.07 88888.00 2007-01-16 23:09:23.401 016 18177.06 63.02 52701.21 88888.00 2007-01-16 23:09:23.901 016 18176.95 63.04 52701.11 88888.00 2007-01-16 23:09:24.401 016 18177.03 63.15 52701.00 88888.00 2007-01-16 23:09:24.901 016 18176.86 63.23 52701.00 88888.00 2007-01-16 23:09:25.401 016 18176.79 63.22 52700.99 88888.00 2007-01-16 23:09:25.901 016 18176.66 63.22 52701.08 88888.00 2007-01-16 23:09:26.401 016 18176.53 63.17 52701.11 88888.00 2007-01-16 23:09:26.901 016 18176.52 63.25 52701.09 88888.00 2007-01-16 23:09:27.401 016 18176.60 63.32 52701.10 88888.00 2007-01-16 23:09:27.901 016 18176.63 63.35 52701.09 88888.00 2007-01-16 23:09:28.401 016 18176.62 63.41 52701.09 88888.00 2007-01-16 23:09:28.901 016 18176.58 63.47 52701.12 88888.00 2007-01-16 23:09:29.401 016 18176.51 63.51 52701.10 88888.00 2007-01-16 23:09:29.901 016 18176.40 63.52 52701.07 88888.00 2007-01-16 23:09:30.401 016 18176.38 63.48 52701.09 88888.00 2007-01-16 23:09:30.901 016 18176.34 63.57 52701.08 88888.00 2007-01-16 23:09:31.401 016 18176.29 63.58 52701.09 88888.00 2007-01-16 23:09:31.901 016 18176.34 63.57 52701.14 88888.00 2007-01-16 23:09:32.401 016 18176.41 63.65 52701.19 88888.00 2007-01-16 23:09:32.901 016 18176.45 63.74 52701.23 88888.00 2007-01-16 23:09:33.401 016 18176.52 63.76 52701.13 88888.00 2007-01-16 23:09:33.901 016 18176.44 63.77 52701.21 88888.00 2007-01-16 23:09:34.401 016 18176.42 63.79 52701.24 88888.00 2007-01-16 23:09:34.901 016 18176.47 63.80 52701.24 88888.00 2007-01-16 23:09:35.401 016 18176.45 63.80 52701.35 88888.00 2007-01-16 23:09:35.901 016 18176.32 63.81 52701.35 88888.00 2007-01-16 23:09:36.401 016 18176.40 63.81 52701.27 88888.00 2007-01-16 23:09:36.901 016 18176.32 63.86 52701.20 88888.00 2007-01-16 23:09:37.401 016 18176.32 63.87 52701.14 88888.00 2007-01-16 23:09:37.901 016 18176.35 63.86 52701.14 88888.00 2007-01-16 23:09:38.401 016 18176.33 63.97 52701.15 88888.00 2007-01-16 23:09:38.901 016 18176.36 63.98 52701.03 88888.00 2007-01-16 23:09:39.401 016 18176.43 63.91 52701.10 88888.00 2007-01-16 23:09:39.901 016 18176.41 63.87 52701.04 88888.00 2007-01-16 23:09:40.401 016 18176.43 63.91 52701.00 88888.00 2007-01-16 23:09:40.901 016 18176.43 63.85 52700.90 88888.00 2007-01-16 23:09:41.401 016 18176.47 63.95 52700.86 88888.00 2007-01-16 23:09:41.901 016 18176.53 64.04 52700.88 88888.00 2007-01-16 23:09:42.401 016 18176.51 64.03 52700.92 88888.00 2007-01-16 23:09:42.901 016 18176.52 64.01 52700.98 88888.00 2007-01-16 23:09:43.401 016 18176.58 63.99 52701.08 88888.00 2007-01-16 23:09:43.901 016 18176.72 64.04 52701.04 88888.00 2007-01-16 23:09:44.401 016 18176.75 64.06 52701.02 88888.00 2007-01-16 23:09:44.901 016 18176.76 64.09 52700.88 88888.00 2007-01-16 23:09:45.401 016 18176.73 64.06 52700.77 88888.00 2007-01-16 23:09:45.901 016 18176.68 64.07 52700.82 88888.00 2007-01-16 23:09:46.401 016 18176.79 64.12 52700.78 88888.00 2007-01-16 23:09:46.901 016 18176.84 64.10 52700.79 88888.00 2007-01-16 23:09:47.401 016 18176.88 64.09 52700.78 88888.00 2007-01-16 23:09:47.901 016 18176.93 64.12 52700.79 88888.00 2007-01-16 23:09:48.401 016 18176.93 64.15 52700.80 88888.00 2007-01-16 23:09:48.901 016 18176.93 64.14 52700.87 88888.00 2007-01-16 23:09:49.401 016 18176.89 64.19 52700.93 88888.00 2007-01-16 23:09:49.901 016 18176.87 64.23 52700.84 88888.00 2007-01-16 23:09:50.401 016 18176.97 64.28 52700.89 88888.00 2007-01-16 23:09:50.901 016 18176.96 64.26 52700.91 88888.00 2007-01-16 23:09:51.401 016 18177.07 64.23 52700.81 88888.00 2007-01-16 23:09:51.901 016 18177.06 64.26 52700.66 88888.00 2007-01-16 23:09:52.401 016 18177.16 64.23 52700.58 88888.00 2007-01-16 23:09:52.901 016 18177.23 64.22 52700.50 88888.00 2007-01-16 23:09:53.401 016 18177.22 64.25 52700.51 88888.00 2007-01-16 23:09:53.901 016 18177.26 64.41 52700.54 88888.00 2007-01-16 23:09:54.401 016 18177.25 64.43 52700.55 88888.00 2007-01-16 23:09:54.901 016 18177.43 64.40 52700.39 88888.00 2007-01-16 23:09:55.401 016 18177.53 64.39 52700.47 88888.00 2007-01-16 23:09:55.901 016 18177.52 64.45 52700.50 88888.00 2007-01-16 23:09:56.401 016 18177.40 64.48 52700.58 88888.00 2007-01-16 23:09:56.901 016 18177.34 64.45 52700.51 88888.00 2007-01-16 23:09:57.401 016 18177.39 64.47 52700.51 88888.00 2007-01-16 23:09:57.901 016 18177.45 64.43 52700.46 88888.00 2007-01-16 23:09:58.401 016 18177.42 64.45 52700.43 88888.00 2007-01-16 23:09:58.901 016 18177.45 64.51 52700.53 88888.00 2007-01-16 23:09:59.401 016 18177.58 64.51 52700.55 88888.00 2007-01-16 23:09:59.901 016 18177.57 64.55 52700.52 88888.00 2007-01-16 23:10:00.401 016 18177.44 64.55 52700.58 88888.00 2007-01-16 23:10:00.901 016 18177.40 64.59 52700.61 88888.00 2007-01-16 23:10:01.401 016 18177.41 64.63 52700.67 88888.00 2007-01-16 23:10:01.901 016 18177.47 64.71 52700.64 88888.00 2007-01-16 23:10:02.401 016 18177.52 64.73 52700.64 88888.00 2007-01-16 23:10:02.901 016 18177.58 64.77 52700.65 88888.00 2007-01-16 23:10:03.401 016 18177.65 64.82 52700.70 88888.00 2007-01-16 23:10:03.901 016 18177.77 64.81 52700.77 88888.00 2007-01-16 23:10:04.401 016 18177.71 64.80 52700.78 88888.00 2007-01-16 23:10:04.901 016 18177.71 64.78 52700.85 88888.00 2007-01-16 23:10:05.401 016 18177.63 64.82 52700.64 88888.00 2007-01-16 23:10:05.901 016 18177.81 64.91 52700.51 88888.00 2007-01-16 23:10:06.401 016 18177.83 64.94 52700.63 88888.00 2007-01-16 23:10:06.901 016 18177.64 64.90 52700.60 88888.00 2007-01-16 23:10:07.401 016 18177.73 64.84 52700.60 88888.00 2007-01-16 23:10:07.901 016 18177.84 64.87 52700.65 88888.00 2007-01-16 23:10:08.401 016 18177.82 65.01 52700.72 88888.00 2007-01-16 23:10:08.901 016 18177.77 65.10 52700.80 88888.00 2007-01-16 23:10:09.401 016 18177.72 65.06 52700.69 88888.00 2007-01-16 23:10:09.901 016 18177.65 64.99 52700.74 88888.00 2007-01-16 23:10:10.401 016 18177.66 65.03 52700.82 88888.00 2007-01-16 23:10:10.901 016 18177.66 65.03 52700.82 88888.00 2007-01-16 23:10:11.401 016 18177.60 65.01 52700.80 88888.00 2007-01-16 23:10:11.901 016 18177.43 65.09 52700.78 88888.00 2007-01-16 23:10:12.401 016 18177.47 65.12 52700.70 88888.00 2007-01-16 23:10:12.901 016 18177.48 65.09 52700.80 88888.00 2007-01-16 23:10:13.401 016 18177.49 65.12 52700.81 88888.00 2007-01-16 23:10:13.901 016 18177.54 65.17 52700.70 88888.00 2007-01-16 23:10:14.401 016 18177.57 65.13 52700.73 88888.00 2007-01-16 23:10:14.901 016 18177.50 65.09 52700.79 88888.00 2007-01-16 23:10:15.401 016 18177.41 65.19 52700.81 88888.00 2007-01-16 23:10:15.901 016 18177.42 65.25 52700.89 88888.00 2007-01-16 23:10:16.401 016 18177.41 65.30 52700.98 88888.00 2007-01-16 23:10:16.901 016 18177.45 65.35 52700.98 88888.00 2007-01-16 23:10:17.401 016 18177.36 65.37 52700.90 88888.00 2007-01-16 23:10:17.901 016 18177.30 65.35 52700.88 88888.00 2007-01-16 23:10:18.401 016 18177.25 65.31 52700.89 88888.00 2007-01-16 23:10:18.901 016 18177.15 65.30 52700.97 88888.00 2007-01-16 23:10:19.401 016 18177.25 65.40 52701.02 88888.00 2007-01-16 23:10:19.901 016 18177.33 65.45 52700.91 88888.00 2007-01-16 23:10:20.401 016 18177.28 65.47 52700.87 88888.00 2007-01-16 23:10:20.901 016 18177.11 65.45 52700.82 88888.00 2007-01-16 23:10:21.401 016 18177.03 65.45 52700.90 88888.00 2007-01-16 23:10:21.901 016 18176.99 65.53 52700.95 88888.00 2007-01-16 23:10:22.401 016 18176.86 65.57 52700.90 88888.00 2007-01-16 23:10:22.901 016 18176.72 65.51 52700.80 88888.00 2007-01-16 23:10:23.401 016 18176.57 65.48 52700.82 88888.00 2007-01-16 23:10:23.901 016 18176.63 65.61 52700.92 88888.00 2007-01-16 23:10:24.401 016 18176.75 65.54 52700.99 88888.00 2007-01-16 23:10:24.901 016 18176.72 65.55 52700.98 88888.00 2007-01-16 23:10:25.401 016 18176.71 65.56 52700.91 88888.00 2007-01-16 23:10:25.901 016 18176.58 65.67 52700.98 88888.00 2007-01-16 23:10:26.401 016 18176.65 65.72 52701.04 88888.00 2007-01-16 23:10:26.901 016 18176.71 65.63 52701.09 88888.00 2007-01-16 23:10:27.401 016 18176.84 65.68 52701.04 88888.00 2007-01-16 23:10:27.901 016 18176.84 65.63 52701.07 88888.00 2007-01-16 23:10:28.401 016 18176.82 65.68 52701.08 88888.00 2007-01-16 23:10:28.901 016 18176.72 65.65 52701.03 88888.00 2007-01-16 23:10:29.401 016 18176.69 65.72 52700.93 88888.00 2007-01-16 23:10:29.901 016 18176.67 65.70 52700.95 88888.00 2007-01-16 23:10:30.401 016 18176.68 65.75 52700.99 88888.00 2007-01-16 23:10:30.901 016 18176.78 65.73 52701.00 88888.00 2007-01-16 23:10:31.401 016 18176.76 65.64 52700.84 88888.00 2007-01-16 23:10:31.901 016 18176.79 65.64 52700.87 88888.00 2007-01-16 23:10:32.401 016 18176.84 65.66 52700.90 88888.00 2007-01-16 23:10:32.901 016 18176.82 65.70 52700.82 88888.00 2007-01-16 23:10:33.401 016 18176.72 65.78 52700.85 88888.00 2007-01-16 23:10:33.901 016 18176.74 65.81 52700.74 88888.00 2007-01-16 23:10:34.401 016 18176.82 65.81 52700.77 88888.00 2007-01-16 23:10:34.901 016 18176.78 65.75 52700.81 88888.00 2007-01-16 23:10:35.401 016 18176.63 65.69 52700.79 88888.00 2007-01-16 23:10:35.901 016 18176.61 65.77 52700.66 88888.00 2007-01-16 23:10:36.401 016 18176.58 65.92 52700.66 88888.00 2007-01-16 23:10:36.901 016 18176.57 65.91 52700.74 88888.00 2007-01-16 23:10:37.401 016 18176.60 65.83 52700.66 88888.00 2007-01-16 23:10:37.901 016 18176.65 65.82 52700.65 88888.00 2007-01-16 23:10:38.401 016 18176.73 65.81 52700.51 88888.00 2007-01-16 23:10:38.901 016 18176.87 65.85 52700.57 88888.00 2007-01-16 23:10:39.401 016 18176.94 65.79 52700.57 88888.00 2007-01-16 23:10:39.901 016 18176.89 65.84 52700.35 88888.00 2007-01-16 23:10:40.401 016 18176.95 65.86 52700.33 88888.00 2007-01-16 23:10:40.901 016 18176.97 65.75 52700.43 88888.00 2007-01-16 23:10:41.401 016 18176.93 65.65 52700.29 88888.00 2007-01-16 23:10:41.901 016 18176.83 65.65 52700.33 88888.00 2007-01-16 23:10:42.401 016 18176.87 65.70 52700.31 88888.00 2007-01-16 23:10:42.901 016 18176.86 65.73 52700.32 88888.00 2007-01-16 23:10:43.401 016 18176.74 65.68 52700.29 88888.00 2007-01-16 23:10:43.901 016 18176.85 65.68 52700.32 88888.00 2007-01-16 23:10:44.401 016 18176.92 65.72 52700.27 88888.00 2007-01-16 23:10:44.901 016 18177.01 65.77 52700.19 88888.00 2007-01-16 23:10:45.401 016 18176.99 65.74 52700.17 88888.00 2007-01-16 23:10:45.901 016 18176.95 65.73 52700.10 88888.00 2007-01-16 23:10:46.401 016 18176.85 65.74 52700.11 88888.00 2007-01-16 23:10:46.901 016 18176.81 65.72 52700.12 88888.00 2007-01-16 23:10:47.401 016 18176.90 65.76 52700.16 88888.00 2007-01-16 23:10:47.901 016 18177.07 65.79 52700.23 88888.00 2007-01-16 23:10:48.401 016 18176.98 65.76 52700.34 88888.00 2007-01-16 23:10:48.901 016 18176.94 65.74 52700.38 88888.00 2007-01-16 23:10:49.401 016 18176.95 65.74 52700.33 88888.00 2007-01-16 23:10:49.901 016 18176.98 65.77 52700.33 88888.00 2007-01-16 23:10:50.401 016 18176.94 65.82 52700.31 88888.00 2007-01-16 23:10:50.901 016 18176.94 65.79 52700.32 88888.00 2007-01-16 23:10:51.401 016 18176.93 65.75 52700.35 88888.00 2007-01-16 23:10:51.901 016 18177.04 65.75 52700.41 88888.00 2007-01-16 23:10:52.401 016 18176.99 65.77 52700.46 88888.00 2007-01-16 23:10:52.901 016 18176.97 65.76 52700.51 88888.00 2007-01-16 23:10:53.401 016 18176.96 65.77 52700.46 88888.00 2007-01-16 23:10:53.901 016 18177.00 65.90 52700.40 88888.00 2007-01-16 23:10:54.401 016 18176.93 65.92 52700.37 88888.00 2007-01-16 23:10:54.901 016 18176.84 65.89 52700.30 88888.00 2007-01-16 23:10:55.401 016 18176.84 65.88 52700.26 88888.00 2007-01-16 23:10:55.901 016 18176.79 65.78 52700.33 88888.00 2007-01-16 23:10:56.401 016 18176.83 65.83 52700.42 88888.00 2007-01-16 23:10:56.901 016 18176.86 65.91 52700.40 88888.00 2007-01-16 23:10:57.401 016 18176.76 65.83 52700.35 88888.00 2007-01-16 23:10:57.901 016 18176.79 65.85 52700.38 88888.00 2007-01-16 23:10:58.401 016 18176.74 65.86 52700.43 88888.00 2007-01-16 23:10:58.901 016 18176.64 65.88 52700.29 88888.00 2007-01-16 23:10:59.401 016 18176.61 65.82 52700.40 88888.00 2007-01-16 23:10:59.901 016 18176.53 65.80 52700.41 88888.00 2007-01-16 23:11:00.401 016 18176.52 65.74 52700.39 88888.00 2007-01-16 23:11:00.901 016 18176.47 65.78 52700.43 88888.00 2007-01-16 23:11:01.401 016 18176.47 65.82 52700.47 88888.00 2007-01-16 23:11:01.901 016 18176.42 65.86 52700.44 88888.00 2007-01-16 23:11:02.401 016 18176.34 65.98 52700.43 88888.00 2007-01-16 23:11:02.901 016 18176.39 66.05 52700.45 88888.00 2007-01-16 23:11:03.401 016 18176.25 66.02 52700.49 88888.00 2007-01-16 23:11:03.901 016 18176.20 65.96 52700.47 88888.00 2007-01-16 23:11:04.401 016 18176.24 66.05 52700.42 88888.00 2007-01-16 23:11:04.901 016 18176.14 66.14 52700.49 88888.00 2007-01-16 23:11:05.401 016 18176.01 66.14 52700.41 88888.00 2007-01-16 23:11:05.901 016 18175.90 66.15 52700.40 88888.00 2007-01-16 23:11:06.401 016 18175.91 66.14 52700.47 88888.00 2007-01-16 23:11:06.901 016 18175.78 66.14 52700.52 88888.00 2007-01-16 23:11:07.401 016 18175.84 66.17 52700.50 88888.00 2007-01-16 23:11:07.901 016 18175.79 66.13 52700.54 88888.00 2007-01-16 23:11:08.398 016 18175.73 66.08 52700.44 88888.00 2007-01-16 23:11:08.908 016 18175.69 66.13 52700.44 88888.00 2007-01-16 23:11:09.408 016 18175.57 66.20 52700.53 88888.00 2007-01-16 23:11:09.908 016 18175.64 66.26 52700.60 88888.00 2007-01-16 23:11:10.408 016 18175.63 66.26 52700.50 88888.00 2007-01-16 23:11:10.908 016 18175.66 66.28 52700.45 88888.00 2007-01-16 23:11:11.408 016 18175.64 66.25 52700.42 88888.00 2007-01-16 23:11:11.908 016 18175.58 66.26 52700.42 88888.00 2007-01-16 23:11:12.408 016 18175.51 66.32 52700.47 88888.00 2007-01-16 23:11:12.908 016 18175.38 66.31 52700.55 88888.00 2007-01-16 23:11:13.408 016 18175.33 66.30 52700.58 88888.00 2007-01-16 23:11:13.908 016 18175.29 66.28 52700.51 88888.00 2007-01-16 23:11:14.408 016 18175.25 66.33 52700.45 88888.00 2007-01-16 23:11:14.908 016 18175.15 66.33 52700.45 88888.00 2007-01-16 23:11:15.408 016 18175.10 66.28 52700.39 88888.00 2007-01-16 23:11:15.908 016 18175.11 66.33 52700.39 88888.00 2007-01-16 23:11:16.408 016 18175.20 66.37 52700.33 88888.00 2007-01-16 23:11:16.908 016 18175.14 66.31 52700.42 88888.00 2007-01-16 23:11:17.408 016 18175.23 66.34 52700.37 88888.00 2007-01-16 23:11:17.908 016 18175.22 66.38 52700.33 88888.00 2007-01-16 23:11:18.408 016 18175.10 66.35 52700.24 88888.00 2007-01-16 23:11:18.908 016 18175.04 66.35 52700.29 88888.00 2007-01-16 23:11:19.408 016 18175.00 66.25 52700.38 88888.00 2007-01-16 23:11:19.908 016 18174.88 66.21 52700.33 88888.00 2007-01-16 23:11:20.408 016 18174.84 66.15 52700.29 88888.00 2007-01-16 23:11:20.908 016 18174.94 66.14 52700.26 88888.00 2007-01-16 23:11:21.408 016 18174.90 66.13 52700.16 88888.00 2007-01-16 23:11:21.908 016 18174.75 66.06 52700.05 88888.00 2007-01-16 23:11:22.408 016 18174.66 66.08 52700.09 88888.00 2007-01-16 23:11:22.908 016 18174.68 66.12 52700.08 88888.00 2007-01-16 23:11:23.408 016 18174.61 66.10 52700.04 88888.00 2007-01-16 23:11:23.908 016 18174.58 65.96 52700.04 88888.00 2007-01-16 23:11:24.408 016 18174.50 65.90 52700.04 88888.00 2007-01-16 23:11:24.908 016 18174.56 65.87 52699.99 88888.00 2007-01-16 23:11:25.408 016 18174.46 65.87 52700.06 88888.00 2007-01-16 23:11:25.908 016 18174.37 65.90 52700.06 88888.00 2007-01-16 23:11:26.408 016 18174.35 65.88 52700.08 88888.00 2007-01-16 23:11:26.908 016 18174.28 65.87 52700.11 88888.00 2007-01-16 23:11:27.408 016 18174.19 65.80 52700.12 88888.00 2007-01-16 23:11:27.908 016 18174.14 65.82 52700.21 88888.00 2007-01-16 23:11:28.408 016 18174.12 65.75 52700.26 88888.00 2007-01-16 23:11:28.908 016 18174.13 65.68 52700.19 88888.00 2007-01-16 23:11:29.408 016 18173.93 65.77 52700.20 88888.00 2007-01-16 23:11:29.908 016 18173.88 65.69 52700.22 88888.00 2007-01-16 23:11:30.408 016 18173.88 65.62 52700.24 88888.00 2007-01-16 23:11:30.908 016 18173.72 65.56 52700.37 88888.00 2007-01-16 23:11:31.408 016 18173.57 65.49 52700.42 88888.00 2007-01-16 23:11:31.908 016 18173.48 65.44 52700.37 88888.00 2007-01-16 23:11:32.408 016 18173.45 65.32 52700.35 88888.00 2007-01-16 23:11:32.908 016 18173.38 65.24 52700.38 88888.00 2007-01-16 23:11:33.408 016 18173.30 65.18 52700.31 88888.00 2007-01-16 23:11:33.908 016 18173.18 65.20 52700.34 88888.00 2007-01-16 23:11:34.408 016 18173.08 65.24 52700.30 88888.00 2007-01-16 23:11:34.908 016 18173.12 65.22 52700.45 88888.00 2007-01-16 23:11:35.408 016 18173.13 65.18 52700.43 88888.00 2007-01-16 23:11:35.908 016 18173.03 65.18 52700.46 88888.00 2007-01-16 23:11:36.408 016 18172.85 65.09 52700.52 88888.00 2007-01-16 23:11:36.908 016 18172.78 65.16 52700.53 88888.00 2007-01-16 23:11:37.408 016 18172.60 65.15 52700.49 88888.00 2007-01-16 23:11:37.908 016 18172.42 65.11 52700.51 88888.00 2007-01-16 23:11:38.408 016 18172.33 65.12 52700.47 88888.00 2007-01-16 23:11:38.908 016 18172.21 65.10 52700.47 88888.00 2007-01-16 23:11:39.408 016 18172.27 65.09 52700.33 88888.00 2007-01-16 23:11:39.908 016 18172.23 64.98 52700.40 88888.00 2007-01-16 23:11:40.408 016 18172.17 64.76 52700.53 88888.00 2007-01-16 23:11:40.908 016 18172.17 64.84 52700.52 88888.00 2007-01-16 23:11:41.408 016 18171.98 64.97 52700.55 88888.00 2007-01-16 23:11:41.908 016 18171.87 65.03 52700.56 88888.00 2007-01-16 23:11:42.408 016 18171.83 64.99 52700.61 88888.00 2007-01-16 23:11:42.908 016 18171.67 65.03 52700.60 88888.00 2007-01-16 23:11:43.408 016 18171.67 64.99 52700.51 88888.00 2007-01-16 23:11:43.908 016 18171.60 64.99 52700.52 88888.00 2007-01-16 23:11:44.408 016 18171.49 64.97 52700.62 88888.00 2007-01-16 23:11:44.908 016 18171.39 64.96 52700.73 88888.00 2007-01-16 23:11:45.408 016 18171.32 65.25 52700.69 88888.00 2007-01-16 23:11:45.908 016 18171.22 65.41 52700.63 88888.00 2007-01-16 23:11:46.408 016 18171.12 65.38 52700.61 88888.00 2007-01-16 23:11:46.908 016 18171.04 65.29 52700.58 88888.00 2007-01-16 23:11:47.408 016 18171.07 65.38 52700.60 88888.00 2007-01-16 23:11:47.908 016 18171.06 65.53 52700.60 88888.00 2007-01-16 23:11:48.408 016 18171.09 65.50 52700.53 88888.00 2007-01-16 23:11:48.908 016 18170.97 65.47 52700.51 88888.00 2007-01-16 23:11:49.408 016 18170.92 65.51 52700.55 88888.00 2007-01-16 23:11:49.908 016 18170.95 65.53 52700.44 88888.00 2007-01-16 23:11:50.408 016 18170.82 65.51 52700.39 88888.00 2007-01-16 23:11:50.908 016 18170.68 65.49 52700.37 88888.00 2007-01-16 23:11:51.408 016 18170.66 65.53 52700.41 88888.00 2007-01-16 23:11:51.908 016 18170.78 65.58 52700.37 88888.00 2007-01-16 23:11:52.408 016 18170.77 65.55 52700.24 88888.00 2007-01-16 23:11:52.908 016 18170.68 65.53 52700.29 88888.00 2007-01-16 23:11:53.408 016 18170.59 65.54 52700.32 88888.00 2007-01-16 23:11:53.908 016 18170.74 65.54 52700.23 88888.00 2007-01-16 23:11:54.408 016 18170.70 65.46 52700.32 88888.00 2007-01-16 23:11:54.908 016 18170.63 65.46 52700.42 88888.00 2007-01-16 23:11:55.408 016 18170.71 65.49 52700.38 88888.00 2007-01-16 23:11:55.908 016 18170.58 65.53 52700.30 88888.00 2007-01-16 23:11:56.408 016 18170.60 65.50 52700.19 88888.00 2007-01-16 23:11:56.908 016 18170.66 65.45 52700.12 88888.00 2007-01-16 23:11:57.408 016 18170.56 65.52 52700.15 88888.00 2007-01-16 23:11:57.908 016 18170.53 65.59 52700.22 88888.00 2007-01-16 23:11:58.408 016 18170.54 65.63 52700.17 88888.00 2007-01-16 23:11:58.908 016 18170.53 65.67 52700.14 88888.00 2007-01-16 23:11:59.408 016 18170.46 65.67 52700.19 88888.00 2007-01-16 23:11:59.908 016 18170.44 65.70 52700.21 88888.00 2007-01-16 23:12:00.408 016 18170.49 65.73 52700.17 88888.00 2007-01-16 23:12:00.908 016 18170.53 65.85 52700.16 88888.00 2007-01-16 23:12:01.408 016 18170.45 65.90 52700.19 88888.00 2007-01-16 23:12:01.908 016 18170.45 65.89 52700.24 88888.00 2007-01-16 23:12:02.408 016 18170.56 65.85 52700.27 88888.00 2007-01-16 23:12:02.908 016 18170.50 65.86 52700.24 88888.00 2007-01-16 23:12:03.408 016 18170.42 65.91 52700.20 88888.00 2007-01-16 23:12:03.908 016 18170.47 66.00 52700.10 88888.00 2007-01-16 23:12:04.408 016 18170.69 66.09 52700.11 88888.00 2007-01-16 23:12:04.908 016 18170.68 66.12 52700.11 88888.00 2007-01-16 23:12:05.408 016 18170.61 66.19 52700.16 88888.00 2007-01-16 23:12:05.908 016 18170.48 66.17 52700.11 88888.00 2007-01-16 23:12:06.408 016 18170.45 66.25 52700.08 88888.00 2007-01-16 23:12:06.908 016 18170.52 66.32 52700.12 88888.00 2007-01-16 23:12:07.408 016 18170.54 66.44 52700.11 88888.00 2007-01-16 23:12:07.908 016 18170.53 66.48 52699.95 88888.00 2007-01-16 23:12:08.408 016 18170.61 66.53 52699.97 88888.00 2007-01-16 23:12:08.908 016 18170.63 66.66 52700.00 88888.00 2007-01-16 23:12:09.408 016 18170.64 66.71 52699.95 88888.00 2007-01-16 23:12:09.908 016 18170.68 66.77 52700.02 88888.00 2007-01-16 23:12:10.408 016 18170.75 66.82 52700.10 88888.00 2007-01-16 23:12:10.908 016 18170.78 66.86 52700.05 88888.00 2007-01-16 23:12:11.408 016 18170.79 66.92 52699.98 88888.00 2007-01-16 23:12:11.908 016 18170.76 66.94 52699.96 88888.00 2007-01-16 23:12:12.408 016 18170.61 66.98 52699.92 88888.00 2007-01-16 23:12:12.908 016 18170.54 67.10 52699.96 88888.00 2007-01-16 23:12:13.408 016 18170.52 67.11 52700.10 88888.00 2007-01-16 23:12:13.908 016 18170.63 67.21 52700.07 88888.00 2007-01-16 23:12:14.408 016 18170.59 67.28 52699.92 88888.00 2007-01-16 23:12:14.908 016 18170.70 67.22 52699.89 88888.00 2007-01-16 23:12:15.408 016 18170.80 67.38 52699.96 88888.00 2007-01-16 23:12:15.908 016 18170.77 67.47 52700.00 88888.00 2007-01-16 23:12:16.408 016 18170.79 67.52 52700.02 88888.00 2007-01-16 23:12:16.908 016 18170.73 67.55 52700.08 88888.00 2007-01-16 23:12:17.408 016 18170.75 67.62 52700.02 88888.00 2007-01-16 23:12:17.908 016 18170.86 67.63 52699.97 88888.00 2007-01-16 23:12:18.408 016 18170.84 67.63 52699.98 88888.00 2007-01-16 23:12:18.908 016 18170.88 67.63 52700.02 88888.00 2007-01-16 23:12:19.408 016 18170.91 67.66 52699.99 88888.00 2007-01-16 23:12:19.908 016 18170.86 67.73 52699.97 88888.00 2007-01-16 23:12:20.408 016 18170.88 67.83 52700.03 88888.00 2007-01-16 23:12:20.908 016 18170.97 67.94 52700.09 88888.00 2007-01-16 23:12:21.408 016 18170.93 67.97 52700.11 88888.00 2007-01-16 23:12:21.908 016 18171.03 67.94 52700.02 88888.00 2007-01-16 23:12:22.408 016 18171.12 67.98 52699.99 88888.00 2007-01-16 23:12:22.908 016 18171.13 67.99 52699.96 88888.00 2007-01-16 23:12:23.408 016 18171.21 68.01 52700.04 88888.00 2007-01-16 23:12:23.908 016 18171.23 68.02 52700.15 88888.00 2007-01-16 23:12:24.408 016 18171.19 68.12 52700.05 88888.00 2007-01-16 23:12:24.908 016 18171.28 68.19 52700.03 88888.00 2007-01-16 23:12:25.408 016 18171.32 68.14 52700.10 88888.00 2007-01-16 23:12:25.908 016 18171.34 68.06 52700.22 88888.00 2007-01-16 23:12:26.408 016 18171.45 68.14 52700.31 88888.00 2007-01-16 23:12:26.908 016 18171.52 68.20 52700.40 88888.00 2007-01-16 23:12:27.408 016 18171.57 68.25 52700.30 88888.00 2007-01-16 23:12:27.908 016 18171.58 68.32 52700.23 88888.00 2007-01-16 23:12:28.408 016 18171.47 68.33 52700.12 88888.00 2007-01-16 23:12:28.908 016 18171.57 68.40 52700.19 88888.00 2007-01-16 23:12:29.408 016 18171.62 68.31 52700.24 88888.00 2007-01-16 23:12:29.908 016 18171.67 68.30 52700.18 88888.00 2007-01-16 23:12:30.408 016 18171.71 68.35 52700.14 88888.00 2007-01-16 23:12:30.908 016 18171.71 68.38 52700.17 88888.00 2007-01-16 23:12:31.408 016 18171.83 68.37 52700.17 88888.00 2007-01-16 23:12:31.908 016 18171.94 68.37 52700.12 88888.00 2007-01-16 23:12:32.408 016 18171.91 68.35 52700.14 88888.00 2007-01-16 23:12:32.908 016 18171.82 68.41 52700.15 88888.00 2007-01-16 23:12:33.408 016 18171.85 68.41 52700.22 88888.00 2007-01-16 23:12:33.908 016 18171.94 68.34 52700.09 88888.00 2007-01-16 23:12:34.408 016 18171.88 68.43 52700.15 88888.00 2007-01-16 23:12:34.908 016 18171.91 68.53 52700.12 88888.00 2007-01-16 23:12:35.408 016 18172.04 68.49 52700.06 88888.00 2007-01-16 23:12:35.908 016 18171.95 68.51 52700.02 88888.00 2007-01-16 23:12:36.408 016 18171.93 68.59 52699.93 88888.00 2007-01-16 23:12:36.908 016 18172.00 68.66 52699.93 88888.00 2007-01-16 23:12:37.408 016 18172.06 68.67 52699.96 88888.00 2007-01-16 23:12:37.908 016 18172.17 68.73 52700.02 88888.00 2007-01-16 23:12:38.408 016 18172.09 68.75 52700.06 88888.00 2007-01-16 23:12:38.908 016 18172.29 68.77 52700.00 88888.00 2007-01-16 23:12:39.408 016 18172.29 68.75 52699.94 88888.00 2007-01-16 23:12:39.908 016 18172.21 68.67 52699.87 88888.00 2007-01-16 23:12:40.408 016 18172.25 68.68 52699.80 88888.00 2007-01-16 23:12:40.908 016 18172.38 68.76 52699.83 88888.00 2007-01-16 23:12:41.408 016 18172.40 68.81 52699.89 88888.00 2007-01-16 23:12:41.908 016 18172.50 68.84 52699.91 88888.00 2007-01-16 23:12:42.408 016 18172.52 68.95 52699.96 88888.00 2007-01-16 23:12:42.908 016 18172.64 68.91 52699.84 88888.00 2007-01-16 23:12:43.408 016 18172.65 68.95 52699.82 88888.00 2007-01-16 23:12:43.908 016 18172.70 68.96 52699.80 88888.00 2007-01-16 23:12:44.408 016 18172.73 69.10 52699.80 88888.00 2007-01-16 23:12:44.908 016 18172.82 69.14 52699.75 88888.00 2007-01-16 23:12:45.408 016 18172.87 69.12 52699.60 88888.00 2007-01-16 23:12:45.908 016 18172.91 69.13 52699.66 88888.00 2007-01-16 23:12:46.408 016 18173.09 69.18 52699.66 88888.00 2007-01-16 23:12:46.908 016 18173.17 69.16 52699.48 88888.00 2007-01-16 23:12:47.408 016 18173.24 69.14 52699.50 88888.00 2007-01-16 23:12:47.908 016 18173.36 69.16 52699.57 88888.00 2007-01-16 23:12:48.408 016 18173.43 69.14 52699.56 88888.00 2007-01-16 23:12:48.908 016 18173.50 69.15 52699.52 88888.00 2007-01-16 23:12:49.408 016 18173.62 69.21 52699.49 88888.00 2007-01-16 23:12:49.908 016 18173.88 69.28 52699.56 88888.00 2007-01-16 23:12:50.408 016 18173.85 69.16 52699.62 88888.00 2007-01-16 23:12:50.908 016 18173.95 69.14 52699.48 88888.00 2007-01-16 23:12:51.408 016 18173.92 69.23 52699.41 88888.00 2007-01-16 23:12:51.908 016 18173.92 69.30 52699.41 88888.00 2007-01-16 23:12:52.408 016 18174.03 69.29 52699.34 88888.00 2007-01-16 23:12:52.908 016 18174.15 69.29 52699.29 88888.00 2007-01-16 23:12:53.408 016 18174.28 69.31 52699.41 88888.00 2007-01-16 23:12:53.908 016 18174.38 69.36 52699.39 88888.00 2007-01-16 23:12:54.408 016 18174.44 69.42 52699.46 88888.00 2007-01-16 23:12:54.908 016 18174.55 69.38 52699.40 88888.00 2007-01-16 23:12:55.408 016 18174.55 69.43 52699.38 88888.00 2007-01-16 23:12:55.908 016 18174.50 69.41 52699.37 88888.00 2007-01-16 23:12:56.408 016 18174.60 69.45 52699.29 88888.00 2007-01-16 23:12:56.908 016 18174.87 69.54 52699.24 88888.00 2007-01-16 23:12:57.408 016 18174.93 69.50 52699.29 88888.00 2007-01-16 23:12:57.908 016 18175.13 69.51 52699.38 88888.00 2007-01-16 23:12:58.408 016 18175.24 69.59 52699.38 88888.00 2007-01-16 23:12:58.908 016 18175.20 69.52 52699.37 88888.00 2007-01-16 23:12:59.408 016 18175.27 69.57 52699.51 88888.00 2007-01-16 23:12:59.908 016 18175.37 69.56 52699.39 88888.00 2007-01-16 23:13:00.408 016 18175.43 69.47 52699.38 88888.00 2007-01-16 23:13:00.908 016 18175.49 69.45 52699.35 88888.00 2007-01-16 23:13:01.408 016 18175.48 69.37 52699.29 88888.00 2007-01-16 23:13:01.908 016 18175.65 69.31 52699.18 88888.00 2007-01-16 23:13:02.408 016 18175.70 69.38 52699.25 88888.00 2007-01-16 23:13:02.908 016 18175.60 69.41 52699.37 88888.00 2007-01-16 23:13:03.408 016 18175.67 69.43 52699.38 88888.00 2007-01-16 23:13:03.908 016 18175.78 69.41 52699.29 88888.00 2007-01-16 23:13:04.408 016 18175.82 69.37 52699.16 88888.00 2007-01-16 23:13:04.908 016 18175.86 69.39 52699.12 88888.00 2007-01-16 23:13:05.408 016 18175.82 69.37 52699.24 88888.00 2007-01-16 23:13:05.908 016 18175.96 69.28 52699.18 88888.00 2007-01-16 23:13:06.408 016 18176.09 69.26 52699.19 88888.00 2007-01-16 23:13:06.908 016 18176.10 69.30 52699.19 88888.00 2007-01-16 23:13:07.408 016 18176.16 69.28 52699.14 88888.00 2007-01-16 23:13:07.908 016 18176.21 69.23 52699.04 88888.00 2007-01-16 23:13:08.408 016 18176.31 69.18 52699.07 88888.00 2007-01-16 23:13:08.908 016 18176.17 69.11 52698.96 88888.00 2007-01-16 23:13:09.408 016 18176.19 69.07 52698.96 88888.00 2007-01-16 23:13:09.908 016 18176.23 69.04 52699.10 88888.00 2007-01-16 23:13:10.408 016 18176.36 69.11 52699.04 88888.00 2007-01-16 23:13:10.908 016 18176.45 69.11 52699.07 88888.00 2007-01-16 23:13:11.408 016 18176.45 69.07 52699.06 88888.00 2007-01-16 23:13:11.908 016 18176.52 69.07 52698.99 88888.00 2007-01-16 23:13:12.408 016 18176.64 69.01 52698.98 88888.00 2007-01-16 23:13:12.908 016 18176.73 68.88 52698.99 88888.00 2007-01-16 23:13:13.408 016 18176.76 68.89 52699.00 88888.00 2007-01-16 23:13:13.908 016 18176.88 68.89 52699.03 88888.00 2007-01-16 23:13:14.408 016 18177.00 68.80 52698.99 88888.00 2007-01-16 23:13:14.908 016 18176.97 68.70 52699.05 88888.00 2007-01-16 23:13:15.408 016 18176.99 68.70 52699.04 88888.00 2007-01-16 23:13:15.908 016 18177.04 68.74 52699.02 88888.00 2007-01-16 23:13:16.408 016 18177.03 68.71 52699.00 88888.00 2007-01-16 23:13:16.908 016 18177.04 68.73 52698.96 88888.00 2007-01-16 23:13:17.408 016 18177.06 68.69 52698.96 88888.00 2007-01-16 23:13:17.908 016 18177.25 68.69 52698.95 88888.00 2007-01-16 23:13:18.408 016 18177.22 68.65 52698.98 88888.00 2007-01-16 23:13:18.908 016 18177.28 68.64 52698.94 88888.00 2007-01-16 23:13:19.408 016 18177.28 68.52 52698.91 88888.00 2007-01-16 23:13:19.908 016 18177.29 68.54 52698.96 88888.00 2007-01-16 23:13:20.408 016 18177.28 68.54 52698.96 88888.00 2007-01-16 23:13:20.908 016 18177.32 68.53 52698.86 88888.00 2007-01-16 23:13:21.408 016 18177.37 68.54 52698.90 88888.00 2007-01-16 23:13:21.908 016 18177.31 68.47 52698.98 88888.00 2007-01-16 23:13:22.408 016 18177.18 68.42 52698.89 88888.00 2007-01-16 23:13:22.908 016 18177.29 68.45 52698.93 88888.00 2007-01-16 23:13:23.408 016 18177.31 68.45 52698.89 88888.00 2007-01-16 23:13:23.908 016 18177.41 68.40 52698.82 88888.00 2007-01-16 23:13:24.408 016 18177.43 68.17 52698.90 88888.00 2007-01-16 23:13:24.908 016 18177.43 68.02 52698.92 88888.00 2007-01-16 23:13:25.408 016 18177.48 68.00 52698.89 88888.00 2007-01-16 23:13:25.908 016 18177.59 67.99 52698.93 88888.00 2007-01-16 23:13:26.408 016 18177.66 68.02 52698.96 88888.00 2007-01-16 23:13:26.908 016 18177.50 68.06 52699.10 88888.00 2007-01-16 23:13:27.408 016 18177.51 68.04 52699.24 88888.00 2007-01-16 23:13:27.908 016 18177.44 68.00 52699.19 88888.00 2007-01-16 23:13:28.408 016 18177.42 68.05 52699.13 88888.00 2007-01-16 23:13:28.908 016 18177.38 68.01 52699.22 88888.00 2007-01-16 23:13:29.408 016 18177.29 67.91 52699.21 88888.00 2007-01-16 23:13:29.908 016 18177.34 67.89 52699.21 88888.00 2007-01-16 23:13:30.408 016 18177.38 67.88 52699.24 88888.00 2007-01-16 23:13:30.908 016 18177.29 67.92 52699.27 88888.00 2007-01-16 23:13:31.408 016 18177.25 67.89 52699.34 88888.00 2007-01-16 23:13:31.908 016 18177.17 67.88 52699.37 88888.00 2007-01-16 23:13:32.408 016 18177.16 67.92 52699.39 88888.00 2007-01-16 23:13:32.908 016 18177.22 67.98 52699.41 88888.00 2007-01-16 23:13:33.408 016 18177.23 67.96 52699.42 88888.00 2007-01-16 23:13:33.908 016 18177.21 67.85 52699.36 88888.00 2007-01-16 23:13:34.408 016 18177.22 67.85 52699.28 88888.00 2007-01-16 23:13:34.908 016 18177.15 67.86 52699.27 88888.00 2007-01-16 23:13:35.408 016 18177.17 67.78 52699.39 88888.00 2007-01-16 23:13:35.908 016 18177.27 67.84 52699.44 88888.00 2007-01-16 23:13:36.408 016 18177.22 67.85 52699.34 88888.00 2007-01-16 23:13:36.908 016 18177.22 67.79 52699.37 88888.00 2007-01-16 23:13:37.408 016 18177.19 67.74 52699.42 88888.00 2007-01-16 23:13:37.908 016 18177.10 67.72 52699.54 88888.00 2007-01-16 23:13:38.408 016 18177.17 67.68 52699.64 88888.00 2007-01-16 23:13:38.908 016 18177.27 67.69 52699.51 88888.00 2007-01-16 23:13:39.408 016 18177.16 67.70 52699.44 88888.00 2007-01-16 23:13:39.908 016 18177.08 67.68 52699.59 88888.00 2007-01-16 23:13:40.408 016 18177.05 67.66 52699.65 88888.00 2007-01-16 23:13:40.908 016 18177.07 67.65 52699.62 88888.00 2007-01-16 23:13:41.408 016 18177.23 67.61 52699.54 88888.00 2007-01-16 23:13:41.908 016 18177.17 67.51 52699.64 88888.00 2007-01-16 23:13:42.408 016 18177.07 67.48 52699.62 88888.00 2007-01-16 23:13:42.908 016 18177.12 67.50 52699.52 88888.00 2007-01-16 23:13:43.408 016 18177.19 67.51 52699.56 88888.00 2007-01-16 23:13:43.908 016 18177.20 67.50 52699.63 88888.00 2007-01-16 23:13:44.408 016 18177.06 67.48 52699.72 88888.00 2007-01-16 23:13:44.908 016 18176.98 67.41 52699.75 88888.00 2007-01-16 23:13:45.408 016 18176.94 67.48 52699.68 88888.00 2007-01-16 23:13:45.908 016 18176.85 67.36 52699.72 88888.00 2007-01-16 23:13:46.408 016 18177.00 67.39 52699.88 88888.00 2007-01-16 23:13:46.908 016 18176.96 67.46 52699.84 88888.00 2007-01-16 23:13:47.408 016 18176.94 67.68 52699.81 88888.00 2007-01-16 23:13:47.908 016 18176.89 67.66 52699.96 88888.00 2007-01-16 23:13:48.408 016 18176.78 67.65 52699.96 88888.00 2007-01-16 23:13:48.908 016 18176.83 67.64 52700.00 88888.00 2007-01-16 23:13:49.408 016 18176.88 67.65 52700.06 88888.00 2007-01-16 23:13:49.908 016 18176.81 67.69 52700.14 88888.00 2007-01-16 23:13:50.408 016 18176.65 67.72 52700.15 88888.00 2007-01-16 23:13:50.908 016 18176.58 67.61 52700.03 88888.00 2007-01-16 23:13:51.408 016 18176.47 67.49 52700.10 88888.00 2007-01-16 23:13:51.908 016 18176.49 67.45 52700.16 88888.00 2007-01-16 23:13:52.408 016 18176.42 67.32 52700.14 88888.00 2007-01-16 23:13:52.908 016 18176.34 67.28 52700.04 88888.00 2007-01-16 23:13:53.408 016 18176.34 67.29 52700.15 88888.00 2007-01-16 23:13:53.908 016 18176.23 67.24 52700.16 88888.00 2007-01-16 23:13:54.408 016 18176.27 67.24 52700.19 88888.00 2007-01-16 23:13:54.908 016 18176.23 67.34 52700.29 88888.00 2007-01-16 23:13:55.408 016 18176.20 67.36 52700.31 88888.00 2007-01-16 23:13:55.908 016 18176.01 67.37 52700.30 88888.00 2007-01-16 23:13:56.408 016 18175.92 67.39 52700.32 88888.00 2007-01-16 23:13:56.908 016 18175.96 67.36 52700.33 88888.00 2007-01-16 23:13:57.408 016 18175.91 67.26 52700.32 88888.00 2007-01-16 23:13:57.908 016 18175.88 67.28 52700.37 88888.00 2007-01-16 23:13:58.408 016 18175.80 67.26 52700.40 88888.00 2007-01-16 23:13:58.908 016 18175.73 67.15 52700.37 88888.00 2007-01-16 23:13:59.408 016 18175.57 67.12 52700.45 88888.00 2007-01-16 23:13:59.908 016 18175.48 67.07 52700.32 88888.00 2007-01-16 23:14:00.408 016 18175.44 67.02 52700.40 88888.00 2007-01-16 23:14:00.908 016 18175.44 66.92 52700.41 88888.00 2007-01-16 23:14:01.408 016 18175.46 66.90 52700.49 88888.00 2007-01-16 23:14:01.908 016 18175.45 66.92 52700.51 88888.00 2007-01-16 23:14:02.408 016 18175.29 66.92 52700.62 88888.00 2007-01-16 23:14:02.908 016 18175.21 66.96 52700.70 88888.00 2007-01-16 23:14:03.408 016 18175.01 66.95 52700.73 88888.00 2007-01-16 23:14:03.908 016 18174.87 67.01 52700.65 88888.00 2007-01-16 23:14:04.408 016 18174.86 67.03 52700.68 88888.00 2007-01-16 23:14:04.908 016 18174.89 67.03 52700.76 88888.00 2007-01-16 23:14:05.408 016 18174.82 66.99 52700.91 88888.00 2007-01-16 23:14:05.908 016 18174.76 67.01 52700.87 88888.00 2007-01-16 23:14:06.408 016 18174.72 67.01 52700.91 88888.00 2007-01-16 23:14:06.908 016 18174.58 66.98 52700.82 88888.00 2007-01-16 23:14:07.408 016 18174.40 66.98 52700.81 88888.00 2007-01-16 23:14:07.908 016 18174.34 66.98 52700.85 88888.00 2007-01-16 23:14:08.408 016 18174.36 67.02 52700.86 88888.00 2007-01-16 23:14:08.908 016 18174.33 67.02 52700.80 88888.00 2007-01-16 23:14:09.408 016 18174.27 67.02 52700.89 88888.00 2007-01-16 23:14:09.908 016 18174.25 67.02 52701.04 88888.00 2007-01-16 23:14:10.408 016 18174.13 67.02 52701.13 88888.00 2007-01-16 23:14:10.908 016 18174.05 67.08 52701.12 88888.00 2007-01-16 23:14:11.408 016 18174.01 67.10 52701.19 88888.00 2007-01-16 23:14:11.908 016 18173.91 67.02 52701.20 88888.00 2007-01-16 23:14:12.408 016 18173.81 66.90 52701.19 88888.00 2007-01-16 23:14:12.908 016 18173.65 66.90 52701.30 88888.00 2007-01-16 23:14:13.408 016 18173.53 67.06 52701.37 88888.00 2007-01-16 23:14:13.908 016 18173.46 67.09 52701.36 88888.00 2007-01-16 23:14:14.408 016 18173.50 67.08 52701.37 88888.00 2007-01-16 23:14:14.908 016 18173.42 67.19 52701.30 88888.00 2007-01-16 23:14:15.408 016 18173.32 67.14 52701.39 88888.00 2007-01-16 23:14:15.908 016 18173.23 67.16 52701.32 88888.00 2007-01-16 23:14:16.408 016 18173.09 67.17 52701.37 88888.00 2007-01-16 23:14:16.908 016 18173.13 67.16 52701.37 88888.00 2007-01-16 23:14:17.408 016 18173.19 67.23 52701.40 88888.00 2007-01-16 23:14:17.908 016 18173.12 67.33 52701.37 88888.00 2007-01-16 23:14:18.408 016 18173.08 67.32 52701.38 88888.00 2007-01-16 23:14:18.908 016 18172.98 67.38 52701.57 88888.00 2007-01-16 23:14:19.408 016 18172.83 67.37 52701.55 88888.00 2007-01-16 23:14:19.908 016 18172.66 67.44 52701.55 88888.00 2007-01-16 23:14:20.408 016 18172.61 67.46 52701.54 88888.00 2007-01-16 23:14:20.908 016 18172.53 67.47 52701.57 88888.00 2007-01-16 23:14:21.408 016 18172.59 67.46 52701.54 88888.00 2007-01-16 23:14:21.908 016 18172.58 67.49 52701.62 88888.00 2007-01-16 23:14:22.408 016 18172.48 67.51 52701.59 88888.00 2007-01-16 23:14:22.908 016 18172.40 67.58 52701.69 88888.00 2007-01-16 23:14:23.408 016 18172.26 67.67 52701.72 88888.00 2007-01-16 23:14:23.908 016 18172.08 67.76 52701.72 88888.00 2007-01-16 23:14:24.408 016 18172.02 67.75 52701.63 88888.00 2007-01-16 23:14:24.908 016 18172.05 67.73 52701.57 88888.00 2007-01-16 23:14:25.408 016 18172.04 67.74 52701.46 88888.00 2007-01-16 23:14:25.908 016 18172.01 67.73 52701.47 88888.00 2007-01-16 23:14:26.408 016 18171.94 67.74 52701.60 88888.00 2007-01-16 23:14:26.908 016 18171.96 67.80 52701.62 88888.00 2007-01-16 23:14:27.408 016 18171.98 67.81 52701.66 88888.00 2007-01-16 23:14:27.908 016 18172.02 67.80 52701.65 88888.00 2007-01-16 23:14:28.408 016 18172.02 67.86 52701.60 88888.00 2007-01-16 23:14:28.908 016 18172.12 67.92 52701.62 88888.00 2007-01-16 23:14:29.408 016 18171.96 67.94 52701.66 88888.00 2007-01-16 23:14:29.908 016 18171.91 68.01 52701.76 88888.00 2007-01-16 23:14:30.408 016 18171.88 68.04 52701.82 88888.00 2007-01-16 23:14:30.908 016 18171.85 68.00 52701.77 88888.00 2007-01-16 23:14:31.408 016 18171.69 67.98 52701.65 88888.00 2007-01-16 23:14:31.908 016 18171.64 68.03 52701.59 88888.00 2007-01-16 23:14:32.408 016 18171.60 68.03 52701.74 88888.00 2007-01-16 23:14:32.908 016 18171.47 68.02 52701.94 88888.00 2007-01-16 23:14:33.408 016 18171.47 68.04 52701.97 88888.00 2007-01-16 23:14:33.908 016 18171.65 68.09 52701.94 88888.00 2007-01-16 23:14:34.408 016 18171.65 68.19 52701.97 88888.00 2007-01-16 23:14:34.908 016 18171.55 68.28 52701.83 88888.00 2007-01-16 23:14:35.408 016 18171.42 68.31 52701.86 88888.00 2007-01-16 23:14:35.908 016 18171.39 68.38 52701.89 88888.00 2007-01-16 23:14:36.408 016 18171.36 68.39 52701.78 88888.00 2007-01-16 23:14:36.908 016 18171.23 68.39 52701.83 88888.00 2007-01-16 23:14:37.408 016 18171.24 68.43 52701.94 88888.00 2007-01-16 23:14:37.908 016 18171.24 68.45 52701.88 88888.00 2007-01-16 23:14:38.408 016 18171.20 68.40 52701.82 88888.00 2007-01-16 23:14:38.908 016 18171.13 68.45 52701.86 88888.00 2007-01-16 23:14:39.408 016 18171.08 68.52 52701.84 88888.00 2007-01-16 23:14:39.908 016 18171.14 68.56 52701.83 88888.00 2007-01-16 23:14:40.408 016 18171.08 68.69 52701.85 88888.00 2007-01-16 23:14:40.908 016 18170.93 68.73 52701.84 88888.00 2007-01-16 23:14:41.408 016 18170.91 68.78 52701.82 88888.00 2007-01-16 23:14:41.908 016 18171.03 68.85 52701.84 88888.00 2007-01-16 23:14:42.408 016 18171.04 68.83 52701.80 88888.00 2007-01-16 23:14:42.908 016 18171.00 68.80 52701.76 88888.00 2007-01-16 23:14:43.408 016 18170.99 68.84 52701.81 88888.00 2007-01-16 23:14:43.908 016 18170.99 68.80 52701.93 88888.00 2007-01-16 23:14:44.408 016 18171.03 68.83 52701.90 88888.00 2007-01-16 23:14:44.908 016 18170.95 68.86 52701.89 88888.00 2007-01-16 23:14:45.408 016 18170.99 68.96 52701.85 88888.00 2007-01-16 23:14:45.908 016 18171.00 68.97 52701.84 88888.00 2007-01-16 23:14:46.408 016 18170.88 68.95 52701.83 88888.00 2007-01-16 23:14:46.908 016 18170.88 68.99 52701.91 88888.00 2007-01-16 23:14:47.408 016 18170.81 68.98 52701.98 88888.00 2007-01-16 23:14:47.908 016 18170.87 68.89 52701.97 88888.00 2007-01-16 23:14:48.408 016 18170.89 68.92 52701.93 88888.00 2007-01-16 23:14:48.908 016 18170.91 68.98 52701.91 88888.00 2007-01-16 23:14:49.408 016 18170.85 68.92 52701.89 88888.00 2007-01-16 23:14:49.908 016 18170.80 69.05 52701.90 88888.00 2007-01-16 23:14:50.408 016 18170.85 69.05 52701.94 88888.00 2007-01-16 23:14:50.908 016 18170.91 68.99 52701.89 88888.00 2007-01-16 23:14:51.408 016 18170.91 69.07 52701.89 88888.00 2007-01-16 23:14:51.908 016 18170.99 69.08 52701.89 88888.00 2007-01-16 23:14:52.408 016 18170.85 69.06 52701.84 88888.00 2007-01-16 23:14:52.908 016 18170.81 69.04 52701.73 88888.00 2007-01-16 23:14:53.408 016 18170.81 69.12 52701.69 88888.00 2007-01-16 23:14:53.908 016 18170.75 69.12 52701.72 88888.00 2007-01-16 23:14:54.408 016 18170.82 69.20 52701.74 88888.00 2007-01-16 23:14:54.908 016 18170.92 69.19 52701.76 88888.00 2007-01-16 23:14:55.408 016 18170.95 69.15 52701.88 88888.00 2007-01-16 23:14:55.908 016 18170.80 69.09 52701.81 88888.00 2007-01-16 23:14:56.408 016 18170.75 69.11 52701.74 88888.00 2007-01-16 23:14:56.908 016 18170.81 69.22 52701.81 88888.00 2007-01-16 23:14:57.408 016 18170.80 69.35 52701.95 88888.00 2007-01-16 23:14:57.908 016 18170.84 69.37 52701.85 88888.00 2007-01-16 23:14:58.408 016 18170.89 69.39 52701.82 88888.00 2007-01-16 23:14:58.908 016 18170.93 69.42 52702.00 88888.00 2007-01-16 23:14:59.408 016 18170.87 69.38 52702.00 88888.00 2007-01-16 23:14:59.908 016 18170.87 69.37 52701.88 88888.00 2007-01-16 23:15:00.408 016 18170.80 69.44 52701.76 88888.00 2007-01-16 23:15:00.908 016 18170.80 69.38 52701.61 88888.00 2007-01-16 23:15:01.408 016 18170.84 69.39 52701.58 88888.00 2007-01-16 23:15:01.908 016 18170.92 69.43 52701.62 88888.00 2007-01-16 23:15:02.408 016 18171.01 69.48 52701.74 88888.00 2007-01-16 23:15:02.908 016 18171.01 69.52 52701.76 88888.00 2007-01-16 23:15:03.408 016 18170.97 69.56 52701.74 88888.00 2007-01-16 23:15:03.908 016 18170.86 69.48 52701.72 88888.00 2007-01-16 23:15:04.408 016 18170.88 69.47 52701.60 88888.00 2007-01-16 23:15:04.908 016 18170.82 69.54 52701.54 88888.00 2007-01-16 23:15:05.408 016 18170.85 69.58 52701.49 88888.00 2007-01-16 23:15:05.908 016 18170.82 69.59 52701.44 88888.00 2007-01-16 23:15:06.408 016 18170.82 69.67 52701.42 88888.00 2007-01-16 23:15:06.908 016 18170.66 69.66 52701.43 88888.00 2007-01-16 23:15:07.408 016 18170.74 69.67 52701.56 88888.00 2007-01-16 23:15:07.908 016 18170.86 69.69 52701.62 88888.00 2007-01-16 23:15:08.408 016 18170.87 69.73 52701.55 88888.00 2007-01-16 23:15:08.908 016 18170.82 69.74 52701.45 88888.00 2007-01-16 23:15:09.408 016 18170.90 69.72 52701.44 88888.00 2007-01-16 23:15:09.908 016 18170.86 69.74 52701.45 88888.00 2007-01-16 23:15:10.408 016 18170.90 69.73 52701.42 88888.00 2007-01-16 23:15:10.908 016 18170.95 69.72 52701.44 88888.00 2007-01-16 23:15:11.408 016 18170.85 69.70 52701.37 88888.00 2007-01-16 23:15:11.908 016 18170.90 69.79 52701.38 88888.00 2007-01-16 23:15:12.408 016 18170.93 69.85 52701.45 88888.00 2007-01-16 23:15:12.908 016 18170.97 69.89 52701.35 88888.00 2007-01-16 23:15:13.408 016 18171.03 69.89 52701.25 88888.00 2007-01-16 23:15:13.908 016 18170.97 69.83 52701.11 88888.00 2007-01-16 23:15:14.408 016 18170.96 69.80 52701.11 88888.00 2007-01-16 23:15:14.908 016 18170.98 69.88 52701.27 88888.00 2007-01-16 23:15:15.408 016 18171.04 69.82 52701.23 88888.00 2007-01-16 23:15:15.908 016 18171.12 69.88 52701.07 88888.00 2007-01-16 23:15:16.408 016 18171.24 69.90 52701.09 88888.00 2007-01-16 23:15:16.908 016 18171.45 69.98 52701.03 88888.00 2007-01-16 23:15:17.408 016 18171.53 69.91 52700.98 88888.00 2007-01-16 23:15:17.908 016 18171.53 69.94 52700.97 88888.00 2007-01-16 23:15:18.408 016 18171.51 69.98 52700.93 88888.00 2007-01-16 23:15:18.908 016 18171.53 69.91 52701.01 88888.00 2007-01-16 23:15:19.408 016 18171.61 69.85 52701.04 88888.00 2007-01-16 23:15:19.908 016 18171.63 69.92 52700.93 88888.00 2007-01-16 23:15:20.408 016 18171.65 69.96 52701.01 88888.00 2007-01-16 23:15:20.908 016 18171.75 70.09 52701.04 88888.00 2007-01-16 23:15:21.408 016 18171.72 70.11 52700.96 88888.00 2007-01-16 23:15:21.908 016 18171.65 70.11 52700.85 88888.00 2007-01-16 23:15:22.408 016 18171.56 70.13 52700.87 88888.00 2007-01-16 23:15:22.908 016 18171.63 70.07 52700.87 88888.00 2007-01-16 23:15:23.408 016 18171.93 70.11 52700.90 88888.00 2007-01-16 23:15:23.908 016 18171.94 70.12 52700.85 88888.00 2007-01-16 23:15:24.408 016 18172.00 70.14 52700.82 88888.00 2007-01-16 23:15:24.908 016 18171.99 70.06 52700.74 88888.00 2007-01-16 23:15:25.408 016 18172.05 70.09 52700.66 88888.00 2007-01-16 23:15:25.908 016 18172.10 70.13 52700.60 88888.00 2007-01-16 23:15:26.408 016 18172.08 70.10 52700.56 88888.00 2007-01-16 23:15:26.908 016 18172.07 70.06 52700.49 88888.00 2007-01-16 23:15:27.408 016 18172.07 70.01 52700.47 88888.00 2007-01-16 23:15:27.908 016 18172.19 70.00 52700.50 88888.00 2007-01-16 23:15:28.408 016 18172.19 70.07 52700.39 88888.00 2007-01-16 23:15:28.908 016 18172.39 70.09 52700.29 88888.00 2007-01-16 23:15:29.408 016 18172.43 70.16 52700.28 88888.00 2007-01-16 23:15:29.908 016 18172.40 70.16 52700.23 88888.00 2007-01-16 23:15:30.408 016 18172.43 70.18 52700.17 88888.00 2007-01-16 23:15:30.908 016 18172.54 70.15 52700.26 88888.00 2007-01-16 23:15:31.408 016 18172.69 70.13 52700.24 88888.00 2007-01-16 23:15:31.908 016 18172.66 70.18 52700.11 88888.00 2007-01-16 23:15:32.408 016 18172.72 70.15 52700.10 88888.00 2007-01-16 23:15:32.908 016 18172.75 70.02 52700.18 88888.00 2007-01-16 23:15:33.408 016 18172.76 69.98 52700.21 88888.00 2007-01-16 23:15:33.908 016 18172.82 70.04 52700.12 88888.00 2007-01-16 23:15:34.408 016 18172.88 70.09 52700.10 88888.00 2007-01-16 23:15:34.908 016 18172.87 70.08 52700.10 88888.00 2007-01-16 23:15:35.408 016 18172.91 70.10 52700.04 88888.00 2007-01-16 23:15:35.908 016 18172.91 70.07 52700.04 88888.00 2007-01-16 23:15:36.408 016 18172.87 70.03 52700.02 88888.00 2007-01-16 23:15:36.908 016 18172.76 70.03 52700.07 88888.00 2007-01-16 23:15:37.408 016 18172.88 70.05 52700.09 88888.00 2007-01-16 23:15:37.908 016 18172.94 69.97 52700.17 88888.00 2007-01-16 23:15:38.408 016 18173.09 69.96 52700.14 88888.00 2007-01-16 23:15:38.908 016 18173.26 69.90 52700.04 88888.00 2007-01-16 23:15:39.408 016 18173.27 69.91 52700.05 88888.00 2007-01-16 23:15:39.908 016 18173.30 69.89 52699.91 88888.00 2007-01-16 23:15:40.408 016 18173.27 69.95 52699.92 88888.00 2007-01-16 23:15:40.908 016 18173.26 69.92 52699.83 88888.00 2007-01-16 23:15:41.408 016 18173.20 69.94 52699.84 88888.00 2007-01-16 23:15:41.908 016 18173.31 69.94 52700.04 88888.00 2007-01-16 23:15:42.408 016 18173.35 69.98 52699.97 88888.00 2007-01-16 23:15:42.908 016 18173.43 70.00 52699.83 88888.00 2007-01-16 23:15:43.408 016 18173.52 69.88 52699.81 88888.00 2007-01-16 23:15:43.908 016 18173.58 69.80 52699.79 88888.00 2007-01-16 23:15:44.408 016 18173.61 69.85 52699.80 88888.00 2007-01-16 23:15:44.908 016 18173.77 69.86 52699.76 88888.00 2007-01-16 23:15:45.408 016 18173.95 69.82 52699.69 88888.00 2007-01-16 23:15:45.908 016 18173.99 69.81 52699.70 88888.00 2007-01-16 23:15:46.408 016 18174.11 69.76 52699.66 88888.00 2007-01-16 23:15:46.908 016 18174.17 69.69 52699.58 88888.00 2007-01-16 23:15:47.408 016 18174.14 69.69 52699.62 88888.00 2007-01-16 23:15:47.908 016 18174.07 69.69 52699.72 88888.00 2007-01-16 23:15:48.408 016 18174.16 69.68 52699.71 88888.00 2007-01-16 23:15:48.908 016 18174.22 69.74 52699.65 88888.00 2007-01-16 23:15:49.408 016 18174.25 69.75 52699.68 88888.00 2007-01-16 23:15:49.908 016 18174.29 69.72 52699.74 88888.00 2007-01-16 23:15:50.408 016 18174.29 69.72 52699.72 88888.00 2007-01-16 23:15:50.908 016 18174.28 69.73 52699.63 88888.00 2007-01-16 23:15:51.408 016 18174.32 69.70 52699.63 88888.00 2007-01-16 23:15:51.908 016 18174.29 69.76 52699.73 88888.00 2007-01-16 23:15:52.408 016 18174.35 69.79 52699.75 88888.00 2007-01-16 23:15:52.908 016 18174.28 69.78 52699.76 88888.00 2007-01-16 23:15:53.408 016 18174.38 69.75 52699.63 88888.00 2007-01-16 23:15:53.908 016 18174.40 69.71 52699.59 88888.00 2007-01-16 23:15:54.408 016 18174.29 69.65 52699.63 88888.00 2007-01-16 23:15:54.908 016 18174.18 69.55 52699.64 88888.00 2007-01-16 23:15:55.408 016 18174.37 69.57 52699.50 88888.00 2007-01-16 23:15:55.908 016 18174.35 69.57 52699.51 88888.00 2007-01-16 23:15:56.408 016 18174.34 69.54 52699.53 88888.00 2007-01-16 23:15:56.908 016 18174.32 69.58 52699.47 88888.00 2007-01-16 23:15:57.408 016 18174.26 69.49 52699.48 88888.00 2007-01-16 23:15:57.908 016 18174.29 69.52 52699.51 88888.00 2007-01-16 23:15:58.408 016 18174.41 69.52 52699.48 88888.00 2007-01-16 23:15:58.908 016 18174.67 69.54 52699.54 88888.00 2007-01-16 23:15:59.408 016 18174.65 69.56 52699.60 88888.00 2007-01-16 23:15:59.908 016 18174.73 69.56 52699.52 88888.00 2007-01-16 23:16:00.408 016 18174.83 69.57 52699.46 88888.00 2007-01-16 23:16:00.908 016 18174.72 69.57 52699.53 88888.00 2007-01-16 23:16:01.408 016 18174.60 69.47 52699.57 88888.00 2007-01-16 23:16:01.908 016 18174.70 69.50 52699.46 88888.00 2007-01-16 23:16:02.408 016 18174.66 69.56 52699.44 88888.00 2007-01-16 23:16:02.908 016 18174.67 69.51 52699.57 88888.00 2007-01-16 23:16:03.408 016 18174.68 69.47 52699.59 88888.00 2007-01-16 23:16:03.908 016 18174.80 69.49 52699.48 88888.00 2007-01-16 23:16:04.408 016 18174.94 69.49 52699.36 88888.00 2007-01-16 23:16:04.908 016 18174.95 69.38 52699.35 88888.00 2007-01-16 23:16:05.408 016 18174.89 69.31 52699.30 88888.00 2007-01-16 23:16:05.908 016 18174.72 69.39 52699.28 88888.00 2007-01-16 23:16:06.408 016 18174.88 69.42 52699.37 88888.00 2007-01-16 23:16:06.908 016 18174.97 69.44 52699.39 88888.00 2007-01-16 23:16:07.408 016 18174.99 69.41 52699.37 88888.00 2007-01-16 23:16:07.908 016 18174.99 69.35 52699.42 88888.00 2007-01-16 23:16:08.408 016 18175.11 69.35 52699.40 88888.00 2007-01-16 23:16:08.908 016 18175.06 69.35 52699.48 88888.00 2007-01-16 23:16:09.408 016 18175.11 69.26 52699.47 88888.00 2007-01-16 23:16:09.908 016 18175.12 69.26 52699.34 88888.00 2007-01-16 23:16:10.408 016 18175.00 69.34 52699.28 88888.00 2007-01-16 23:16:10.908 016 18174.92 69.40 52699.28 88888.00 2007-01-16 23:16:11.408 016 18175.03 69.46 52699.46 88888.00 2007-01-16 23:16:11.908 016 18175.20 69.45 52699.36 88888.00 2007-01-16 23:16:12.408 016 18175.24 69.44 52699.38 88888.00 2007-01-16 23:16:12.908 016 18175.32 69.41 52699.41 88888.00 2007-01-16 23:16:13.408 016 18175.29 69.31 52699.52 88888.00 2007-01-16 23:16:13.908 016 18175.33 69.33 52699.57 88888.00 2007-01-16 23:16:14.408 016 18175.29 69.34 52699.51 88888.00 2007-01-16 23:16:14.908 016 18175.35 69.34 52699.53 88888.00 2007-01-16 23:16:15.408 016 18175.33 69.31 52699.58 88888.00 2007-01-16 23:16:15.908 016 18175.23 69.20 52699.57 88888.00 2007-01-16 23:16:16.408 016 18175.19 69.26 52699.54 88888.00 2007-01-16 23:16:16.908 016 18175.21 69.26 52699.46 88888.00 2007-01-16 23:16:17.408 016 18175.29 69.32 52699.34 88888.00 2007-01-16 23:16:17.908 016 18175.30 69.30 52699.49 88888.00 2007-01-16 23:16:18.408 016 18175.26 69.26 52699.39 88888.00 2007-01-16 23:16:18.908 016 18175.35 69.20 52699.41 88888.00 2007-01-16 23:16:19.408 016 18175.36 69.18 52699.51 88888.00 2007-01-16 23:16:19.908 016 18175.37 69.20 52699.44 88888.00 2007-01-16 23:16:20.408 016 18175.35 69.17 52699.53 88888.00 2007-01-16 23:16:20.908 016 18175.25 69.12 52699.61 88888.00 2007-01-16 23:16:21.408 016 18175.31 69.11 52699.60 88888.00 2007-01-16 23:16:21.908 016 18175.27 69.05 52699.63 88888.00 2007-01-16 23:16:22.408 016 18175.29 68.95 52699.59 88888.00 2007-01-16 23:16:22.908 016 18175.24 69.01 52699.50 88888.00 2007-01-16 23:16:23.408 016 18175.23 69.02 52699.51 88888.00 2007-01-16 23:16:23.908 016 18175.26 68.91 52699.59 88888.00 2007-01-16 23:16:24.408 016 18175.36 68.89 52699.64 88888.00 2007-01-16 23:16:24.908 016 18175.37 68.90 52699.66 88888.00 2007-01-16 23:16:25.408 016 18175.27 69.02 52699.66 88888.00 2007-01-16 23:16:25.908 016 18175.24 69.00 52699.65 88888.00 2007-01-16 23:16:26.408 016 18175.20 68.98 52699.64 88888.00 2007-01-16 23:16:26.908 016 18175.14 69.00 52699.72 88888.00 2007-01-16 23:16:27.408 016 18175.11 69.02 52699.71 88888.00 2007-01-16 23:16:27.908 016 18175.12 69.00 52699.70 88888.00 2007-01-16 23:16:28.408 016 18175.17 69.05 52699.76 88888.00 2007-01-16 23:16:28.908 016 18175.15 69.01 52699.79 88888.00 2007-01-16 23:16:29.408 016 18175.11 68.97 52699.88 88888.00 2007-01-16 23:16:29.908 016 18175.14 68.92 52699.98 88888.00 2007-01-16 23:16:30.408 016 18175.23 68.95 52699.94 88888.00 2007-01-16 23:16:30.908 016 18175.17 68.98 52699.79 88888.00 2007-01-16 23:16:31.408 016 18175.00 68.97 52699.83 88888.00 2007-01-16 23:16:31.908 016 18174.99 68.95 52699.83 88888.00 2007-01-16 23:16:32.408 016 18175.09 69.05 52699.81 88888.00 2007-01-16 23:16:32.908 016 18175.02 69.02 52699.87 88888.00 2007-01-16 23:16:33.408 016 18174.87 69.00 52699.93 88888.00 2007-01-16 23:16:33.908 016 18174.90 69.04 52699.93 88888.00 2007-01-16 23:16:34.408 016 18174.94 68.92 52699.92 88888.00 2007-01-16 23:16:34.908 016 18174.92 68.91 52699.94 88888.00 2007-01-16 23:16:35.408 016 18175.03 68.97 52699.94 88888.00 2007-01-16 23:16:35.908 016 18175.06 68.84 52699.91 88888.00 2007-01-16 23:16:36.408 016 18174.90 68.79 52699.95 88888.00 2007-01-16 23:16:36.908 016 18174.83 68.89 52699.94 88888.00 2007-01-16 23:16:37.408 016 18174.83 68.86 52699.97 88888.00 2007-01-16 23:16:37.908 016 18174.82 68.78 52700.06 88888.00 2007-01-16 23:16:38.408 016 18174.88 68.79 52700.03 88888.00 2007-01-16 23:16:38.908 016 18174.76 68.78 52700.08 88888.00 2007-01-16 23:16:39.408 016 18174.76 68.78 52700.17 88888.00 2007-01-16 23:16:39.908 016 18174.71 68.75 52700.07 88888.00 2007-01-16 23:16:40.408 016 18174.73 68.75 52700.06 88888.00 2007-01-16 23:16:40.908 016 18174.83 68.70 52700.09 88888.00 2007-01-16 23:16:41.408 016 18174.86 68.69 52700.05 88888.00 2007-01-16 23:16:41.908 016 18174.82 68.69 52700.09 88888.00 2007-01-16 23:16:42.408 016 18174.88 68.74 52700.08 88888.00 2007-01-16 23:16:42.908 016 18174.82 68.77 52700.14 88888.00 2007-01-16 23:16:43.408 016 18174.66 68.76 52700.06 88888.00 2007-01-16 23:16:43.908 016 18174.68 68.76 52699.99 88888.00 2007-01-16 23:16:44.408 016 18174.67 68.71 52700.10 88888.00 2007-01-16 23:16:44.908 016 18174.55 68.75 52700.08 88888.00 2007-01-16 23:16:45.408 016 18174.64 68.72 52700.02 88888.00 2007-01-16 23:16:45.908 016 18174.77 68.76 52700.05 88888.00 2007-01-16 23:16:46.408 016 18174.77 68.77 52700.16 88888.00 2007-01-16 23:16:46.908 016 18174.70 68.58 52700.21 88888.00 2007-01-16 23:16:47.408 016 18174.68 68.40 52700.17 88888.00 2007-01-16 23:16:47.908 016 18174.66 68.43 52700.19 88888.00 2007-01-16 23:16:48.408 016 18174.49 68.40 52700.22 88888.00 2007-01-16 23:16:48.908 016 18174.32 68.31 52700.23 88888.00 2007-01-16 23:16:49.408 016 18174.33 68.31 52700.09 88888.00 2007-01-16 23:16:49.908 016 18174.49 68.38 52699.99 88888.00 2007-01-16 23:16:50.408 016 18174.41 68.34 52699.91 88888.00 2007-01-16 23:16:50.908 016 18174.44 68.34 52699.87 88888.00 2007-01-16 23:16:51.408 016 18174.40 68.35 52699.89 88888.00 2007-01-16 23:16:51.908 016 18174.33 68.31 52699.89 88888.00 2007-01-16 23:16:52.408 016 18174.32 68.23 52700.00 88888.00 2007-01-16 23:16:52.908 016 18174.35 68.33 52699.98 88888.00 2007-01-16 23:16:53.408 016 18174.30 68.39 52699.85 88888.00 2007-01-16 23:16:53.908 016 18174.34 68.41 52699.88 88888.00 2007-01-16 23:16:54.408 016 18174.35 68.38 52699.87 88888.00 2007-01-16 23:16:54.908 016 18174.28 68.34 52699.96 88888.00 2007-01-16 23:16:55.408 016 18174.33 68.31 52699.98 88888.00 2007-01-16 23:16:55.908 016 18174.28 68.23 52700.07 88888.00 2007-01-16 23:16:56.408 016 18174.32 68.22 52700.16 88888.00 2007-01-16 23:16:56.908 016 18174.34 68.26 52700.14 88888.00 2007-01-16 23:16:57.408 016 18174.32 68.33 52700.02 88888.00 2007-01-16 23:16:57.908 016 18174.19 68.38 52699.98 88888.00 2007-01-16 23:16:58.408 016 18174.13 68.39 52699.95 88888.00 2007-01-16 23:16:58.908 016 18174.12 68.25 52700.03 88888.00 2007-01-16 23:16:59.408 016 18174.11 68.24 52699.99 88888.00 2007-01-16 23:16:59.908 016 18174.08 68.24 52700.00 88888.00 2007-01-16 23:17:00.408 016 18174.00 68.32 52700.30 88888.00 2007-01-16 23:17:00.908 016 18174.05 68.23 52700.32 88888.00 2007-01-16 23:17:01.408 016 18173.92 68.15 52700.42 88888.00 2007-01-16 23:17:01.908 016 18173.92 68.15 52700.30 88888.00 2007-01-16 23:17:02.408 016 18173.70 68.19 52700.15 88888.00 2007-01-16 23:17:02.908 016 18173.57 68.17 52700.11 88888.00 2007-01-16 23:17:03.408 016 18173.56 68.08 52700.16 88888.00 2007-01-16 23:17:03.908 016 18173.53 68.06 52700.12 88888.00 2007-01-16 23:17:04.408 016 18173.62 68.03 52700.22 88888.00 2007-01-16 23:17:04.908 016 18173.59 68.01 52700.26 88888.00 2007-01-16 23:17:05.408 016 18173.73 67.98 52700.20 88888.00 2007-01-16 23:17:05.908 016 18173.70 68.03 52700.09 88888.00 2007-01-16 23:17:06.408 016 18173.56 68.09 52700.14 88888.00 2007-01-16 23:17:06.908 016 18173.59 68.11 52700.23 88888.00 2007-01-16 23:17:07.408 016 18173.56 68.05 52700.15 88888.00 2007-01-16 23:17:07.908 016 18173.46 68.04 52700.24 88888.00 2007-01-16 23:17:08.408 016 18173.38 68.09 52700.32 88888.00 2007-01-16 23:17:08.908 016 18173.30 68.11 52700.27 88888.00 2007-01-16 23:17:09.408 016 18173.27 68.10 52700.24 88888.00 2007-01-16 23:17:09.908 016 18173.35 68.05 52700.27 88888.00 2007-01-16 23:17:10.408 016 18173.32 68.02 52700.37 88888.00 2007-01-16 23:17:10.908 016 18173.25 68.09 52700.34 88888.00 2007-01-16 23:17:11.408 016 18173.35 68.12 52700.33 88888.00 2007-01-16 23:17:11.908 016 18173.38 68.09 52700.30 88888.00 2007-01-16 23:17:12.408 016 18173.34 68.06 52700.38 88888.00 2007-01-16 23:17:12.908 016 18173.32 68.14 52700.42 88888.00 2007-01-16 23:17:13.408 016 18173.16 68.08 52700.37 88888.00 2007-01-16 23:17:13.908 016 18173.02 68.03 52700.32 88888.00 2007-01-16 23:17:14.408 016 18173.08 68.04 52700.29 88888.00 2007-01-16 23:17:14.908 016 18173.20 68.12 52700.44 88888.00 2007-01-16 23:17:15.408 016 18173.20 68.16 52700.50 88888.00 2007-01-16 23:17:15.908 016 18173.14 68.17 52700.31 88888.00 2007-01-16 23:17:16.408 016 18173.14 68.15 52700.28 88888.00 2007-01-16 23:17:16.908 016 18173.06 68.12 52700.43 88888.00 2007-01-16 23:17:17.408 016 18173.01 68.13 52700.39 88888.00 2007-01-16 23:17:17.908 016 18172.94 68.12 52700.53 88888.00 2007-01-16 23:17:18.408 016 18172.88 68.17 52700.68 88888.00 2007-01-16 23:17:18.908 016 18172.88 68.14 52700.56 88888.00 2007-01-16 23:17:19.408 016 18172.96 68.25 52700.61 88888.00 2007-01-16 23:17:19.908 016 18173.04 68.30 52700.69 88888.00 2007-01-16 23:17:20.408 016 18172.89 68.31 52700.74 88888.00 2007-01-16 23:17:20.908 016 18172.83 68.34 52700.77 88888.00 2007-01-16 23:17:21.408 016 18172.84 68.38 52700.69 88888.00 2007-01-16 23:17:21.908 016 18172.65 68.36 52700.58 88888.00 2007-01-16 23:17:22.408 016 18172.61 68.32 52700.62 88888.00 2007-01-16 23:17:22.908 016 18172.56 68.36 52700.74 88888.00 2007-01-16 23:17:23.408 016 18172.55 68.30 52700.75 88888.00 2007-01-16 23:17:23.908 016 18172.43 68.25 52700.73 88888.00 2007-01-16 23:17:24.408 016 18172.31 68.26 52700.72 88888.00 2007-01-16 23:17:24.908 016 18172.37 68.28 52700.73 88888.00 2007-01-16 23:17:25.408 016 18172.29 68.32 52700.61 88888.00 2007-01-16 23:17:25.908 016 18172.32 68.31 52700.69 88888.00 2007-01-16 23:17:26.408 016 18172.32 68.31 52700.67 88888.00 2007-01-16 23:17:26.908 016 18172.39 68.40 52700.69 88888.00 2007-01-16 23:17:27.408 016 18172.29 68.43 52700.69 88888.00 2007-01-16 23:17:27.908 016 18172.32 68.33 52700.55 88888.00 2007-01-16 23:17:28.408 016 18172.22 68.36 52700.61 88888.00 2007-01-16 23:17:28.908 016 18172.07 68.35 52700.74 88888.00 2007-01-16 23:17:29.408 016 18172.11 68.36 52700.75 88888.00 2007-01-16 23:17:29.908 016 18172.06 68.37 52700.61 88888.00 2007-01-16 23:17:30.408 016 18172.09 68.40 52700.56 88888.00 2007-01-16 23:17:30.908 016 18172.09 68.40 52700.55 88888.00 2007-01-16 23:17:31.408 016 18172.06 68.49 52700.54 88888.00 2007-01-16 23:17:31.908 016 18171.95 68.55 52700.63 88888.00 2007-01-16 23:17:32.408 016 18171.88 68.58 52700.63 88888.00 2007-01-16 23:17:32.908 016 18171.86 68.53 52700.61 88888.00 2007-01-16 23:17:33.408 016 18171.88 68.51 52700.62 88888.00 2007-01-16 23:17:33.908 016 18171.74 68.51 52700.65 88888.00 2007-01-16 23:17:34.408 016 18171.69 68.51 52700.47 88888.00 2007-01-16 23:17:34.908 016 18171.74 68.53 52700.54 88888.00 2007-01-16 23:17:35.408 016 18171.76 68.52 52700.65 88888.00 2007-01-16 23:17:35.908 016 18171.77 68.52 52700.58 88888.00 2007-01-16 23:17:36.408 016 18171.68 68.56 52700.60 88888.00 2007-01-16 23:17:36.908 016 18171.72 68.63 52700.54 88888.00 2007-01-16 23:17:37.408 016 18171.72 68.59 52700.56 88888.00 2007-01-16 23:17:37.908 016 18171.79 68.51 52700.61 88888.00 2007-01-16 23:17:38.408 016 18171.85 68.55 52700.58 88888.00 2007-01-16 23:17:38.908 016 18171.85 68.58 52700.57 88888.00 2007-01-16 23:17:39.408 016 18171.78 68.48 52700.62 88888.00 2007-01-16 23:17:39.908 016 18171.83 68.40 52700.70 88888.00 2007-01-16 23:17:40.408 016 18171.78 68.35 52700.74 88888.00 2007-01-16 23:17:40.908 016 18171.78 68.32 52700.69 88888.00 2007-01-16 23:17:41.408 016 18171.77 68.35 52700.63 88888.00 2007-01-16 23:17:41.908 016 18171.79 68.45 52700.56 88888.00 2007-01-16 23:17:42.408 016 18171.89 68.55 52700.66 88888.00 2007-01-16 23:17:42.908 016 18171.77 68.53 52700.61 88888.00 2007-01-16 23:17:43.408 016 18171.62 68.51 52700.60 88888.00 2007-01-16 23:17:43.908 016 18171.63 68.55 52700.61 88888.00 2007-01-16 23:17:44.408 016 18171.74 68.59 52700.62 88888.00 2007-01-16 23:17:44.908 016 18171.73 68.59 52700.61 88888.00 2007-01-16 23:17:45.408 016 18171.68 68.55 52700.62 88888.00 2007-01-16 23:17:45.908 016 18171.68 68.64 52700.61 88888.00 2007-01-16 23:17:46.408 016 18171.66 68.72 52700.63 88888.00 2007-01-16 23:17:46.908 016 18171.64 68.65 52700.58 88888.00 2007-01-16 23:17:47.408 016 18171.66 68.57 52700.55 88888.00 2007-01-16 23:17:47.908 016 18171.67 68.66 52700.49 88888.00 2007-01-16 23:17:48.408 016 18171.56 68.73 52700.54 88888.00 2007-01-16 23:17:48.908 016 18171.53 68.78 52700.56 88888.00 2007-01-16 23:17:49.408 016 18171.61 68.89 52700.49 88888.00 2007-01-16 23:17:49.908 016 18171.58 68.86 52700.53 88888.00 2007-01-16 23:17:50.408 016 18171.57 68.79 52700.43 88888.00 2007-01-16 23:17:50.908 016 18171.57 68.83 52700.42 88888.00 2007-01-16 23:17:51.408 016 18171.67 68.91 52700.44 88888.00 2007-01-16 23:17:51.908 016 18171.61 68.86 52700.51 88888.00 2007-01-16 23:17:52.408 016 18171.51 68.76 52700.52 88888.00 2007-01-16 23:17:52.908 016 18171.50 68.78 52700.51 88888.00 2007-01-16 23:17:53.408 016 18171.51 68.88 52700.55 88888.00 2007-01-16 23:17:53.908 016 18171.58 68.87 52700.64 88888.00 2007-01-16 23:17:54.408 016 18171.50 68.87 52700.73 88888.00 2007-01-16 23:17:54.908 016 18171.52 68.94 52700.70 88888.00 2007-01-16 23:17:55.408 016 18171.42 68.95 52700.65 88888.00 2007-01-16 23:17:55.908 016 18171.29 68.92 52700.57 88888.00 2007-01-16 23:17:56.408 016 18171.28 68.85 52700.57 88888.00 2007-01-16 23:17:56.908 016 18171.31 68.90 52700.53 88888.00 2007-01-16 23:17:57.408 016 18171.31 68.88 52700.45 88888.00 2007-01-16 23:17:57.908 016 18171.40 68.77 52700.41 88888.00 2007-01-16 23:17:58.408 016 18171.44 68.73 52700.39 88888.00 2007-01-16 23:17:58.908 016 18171.35 68.86 52700.33 88888.00 2007-01-16 23:17:59.408 016 18171.33 69.04 52700.43 88888.00 2007-01-16 23:17:59.908 016 18171.35 69.00 52700.55 88888.00 2007-01-16 23:18:00.408 016 18171.31 68.98 52700.53 88888.00 2007-01-16 23:18:00.908 016 18171.23 69.03 52700.50 88888.00 2007-01-16 23:18:01.408 016 18171.07 68.98 52700.57 88888.00 2007-01-16 23:18:01.908 016 18171.18 68.96 52700.55 88888.00 2007-01-16 23:18:02.408 016 18171.20 69.01 52700.49 88888.00 2007-01-16 23:18:02.908 016 18171.20 68.96 52700.45 88888.00 2007-01-16 23:18:03.408 016 18171.22 69.01 52700.42 88888.00 2007-01-16 23:18:03.908 016 18171.33 68.97 52700.56 88888.00 2007-01-16 23:18:04.408 016 18171.39 68.99 52700.63 88888.00 2007-01-16 23:18:04.908 016 18171.33 68.97 52700.53 88888.00 2007-01-16 23:18:05.408 016 18171.32 68.94 52700.45 88888.00 2007-01-16 23:18:05.908 016 18171.36 68.98 52700.45 88888.00 2007-01-16 23:18:06.408 016 18171.36 68.99 52700.43 88888.00 2007-01-16 23:18:06.908 016 18171.32 69.06 52700.44 88888.00 2007-01-16 23:18:07.408 016 18171.29 69.05 52700.46 88888.00 2007-01-16 23:18:07.908 016 18171.28 69.07 52700.46 88888.00 2007-01-16 23:18:08.408 016 18171.26 69.08 52700.47 88888.00 2007-01-16 23:18:08.908 016 18171.28 69.06 52700.55 88888.00 2007-01-16 23:18:09.408 016 18171.28 69.11 52700.68 88888.00 2007-01-16 23:18:09.908 016 18171.19 69.11 52700.62 88888.00 2007-01-16 23:18:10.408 016 18171.22 69.06 52700.47 88888.00 2007-01-16 23:18:10.908 016 18171.29 69.05 52700.51 88888.00 2007-01-16 23:18:11.408 016 18171.35 69.05 52700.56 88888.00 2007-01-16 23:18:11.908 016 18171.36 69.11 52700.54 88888.00 2007-01-16 23:18:12.408 016 18171.35 69.12 52700.58 88888.00 2007-01-16 23:18:12.908 016 18171.43 69.10 52700.58 88888.00 2007-01-16 23:18:13.408 016 18171.44 69.17 52700.42 88888.00 2007-01-16 23:18:13.908 016 18171.46 69.18 52700.54 88888.00 2007-01-16 23:18:14.408 016 18171.43 69.16 52700.77 88888.00 2007-01-16 23:18:14.908 016 18171.39 69.28 52700.66 88888.00 2007-01-16 23:18:15.408 016 18171.32 69.30 52700.50 88888.00 2007-01-16 23:18:15.908 016 18171.22 69.28 52700.50 88888.00 2007-01-16 23:18:16.408 016 18171.21 69.31 52700.60 88888.00 2007-01-16 23:18:16.908 016 18171.20 69.42 52700.63 88888.00 2007-01-16 23:18:17.408 016 18171.23 69.46 52700.60 88888.00 2007-01-16 23:18:17.908 016 18171.30 69.40 52700.55 88888.00 2007-01-16 23:18:18.408 016 18171.32 69.44 52700.46 88888.00 2007-01-16 23:18:18.908 016 18171.35 69.42 52700.33 88888.00 2007-01-16 23:18:19.408 016 18171.35 69.39 52700.44 88888.00 2007-01-16 23:18:19.908 016 18171.15 69.34 52700.49 88888.00 2007-01-16 23:18:20.408 016 18171.18 69.38 52700.56 88888.00 2007-01-16 23:18:20.908 016 18171.31 69.38 52700.55 88888.00 2007-01-16 23:18:21.408 016 18171.25 69.37 52700.49 88888.00 2007-01-16 23:18:21.908 016 18171.29 69.36 52700.50 88888.00 2007-01-16 23:18:22.408 016 18171.14 69.31 52700.57 88888.00 2007-01-16 23:18:22.908 016 18171.20 69.34 52700.61 88888.00 2007-01-16 23:18:23.405 016 18171.29 69.36 52700.53 88888.00 2007-01-16 23:18:23.905 016 18171.28 69.37 52700.49 88888.00 2007-01-16 23:18:24.405 016 18171.26 69.33 52700.40 88888.00 2007-01-16 23:18:24.905 016 18171.23 69.22 52700.35 88888.00 2007-01-16 23:18:25.405 016 18171.20 69.25 52700.35 88888.00 2007-01-16 23:18:25.905 016 18171.23 69.39 52700.49 88888.00 2007-01-16 23:18:26.405 016 18171.33 69.40 52700.39 88888.00 2007-01-16 23:18:26.905 016 18171.34 69.38 52700.33 88888.00 2007-01-16 23:18:27.405 016 18171.41 69.41 52700.42 88888.00 2007-01-16 23:18:27.905 016 18171.40 69.38 52700.44 88888.00 2007-01-16 23:18:28.405 016 18171.35 69.41 52700.33 88888.00 2007-01-16 23:18:28.905 016 18171.36 69.47 52700.40 88888.00 2007-01-16 23:18:29.405 016 18171.34 69.56 52700.43 88888.00 2007-01-16 23:18:29.905 016 18171.39 69.49 52700.34 88888.00 2007-01-16 23:18:30.405 016 18171.41 69.49 52700.37 88888.00 2007-01-16 23:18:30.905 016 18171.43 69.55 52700.39 88888.00 2007-01-16 23:18:31.405 016 18171.50 69.61 52700.38 88888.00 2007-01-16 23:18:31.905 016 18171.53 69.55 52700.39 88888.00 2007-01-16 23:18:32.405 016 18171.60 69.52 52700.31 88888.00 2007-01-16 23:18:32.905 016 18171.63 69.61 52700.32 88888.00 2007-01-16 23:18:33.405 016 18171.41 69.56 52700.39 88888.00 2007-01-16 23:18:33.905 016 18171.42 69.61 52700.37 88888.00 2007-01-16 23:18:34.405 016 18171.46 69.55 52700.37 88888.00 2007-01-16 23:18:34.905 016 18171.55 69.57 52700.37 88888.00 2007-01-16 23:18:35.405 016 18171.51 69.59 52700.50 88888.00 2007-01-16 23:18:35.905 016 18171.62 69.59 52700.54 88888.00 2007-01-16 23:18:36.405 016 18171.67 69.70 52700.45 88888.00 2007-01-16 23:18:36.905 016 18171.60 69.68 52700.45 88888.00 2007-01-16 23:18:37.405 016 18171.58 69.61 52700.51 88888.00 2007-01-16 23:18:37.905 016 18171.73 69.67 52700.35 88888.00 2007-01-16 23:18:38.405 016 18171.83 69.72 52700.29 88888.00 2007-01-16 23:18:38.905 016 18171.86 69.66 52700.29 88888.00 2007-01-16 23:18:39.405 016 18171.91 69.61 52700.27 88888.00 2007-01-16 23:18:39.905 016 18171.85 69.58 52700.33 88888.00 2007-01-16 23:18:40.405 016 18171.88 69.52 52700.24 88888.00 2007-01-16 23:18:40.905 016 18171.89 69.57 52700.28 88888.00 2007-01-16 23:18:41.405 016 18171.82 69.59 52700.21 88888.00 2007-01-16 23:18:41.905 016 18171.85 69.55 52700.14 88888.00 2007-01-16 23:18:42.405 016 18171.94 69.53 52700.28 88888.00 2007-01-16 23:18:42.905 016 18171.93 69.62 52700.41 88888.00 2007-01-16 23:18:43.405 016 18171.89 69.67 52700.40 88888.00 2007-01-16 23:18:43.905 016 18171.91 69.59 52700.30 88888.00 2007-01-16 23:18:44.405 016 18171.86 69.53 52700.19 88888.00 2007-01-16 23:18:44.905 016 18171.80 69.59 52700.20 88888.00 2007-01-16 23:18:45.405 016 18171.83 69.63 52700.21 88888.00 2007-01-16 23:18:45.905 016 18171.87 69.66 52700.19 88888.00 2007-01-16 23:18:46.405 016 18171.99 69.66 52700.26 88888.00 2007-01-16 23:18:46.905 016 18172.09 69.61 52700.28 88888.00 2007-01-16 23:18:47.405 016 18172.00 69.56 52700.18 88888.00 2007-01-16 23:18:47.905 016 18171.88 69.58 52700.32 88888.00 2007-01-16 23:18:48.405 016 18171.85 69.50 52700.35 88888.00 2007-01-16 23:18:48.905 016 18171.84 69.47 52700.17 88888.00 2007-01-16 23:18:49.405 016 18171.87 69.54 52700.09 88888.00 2007-01-16 23:18:49.905 016 18171.86 69.58 52700.14 88888.00 2007-01-16 23:18:50.405 016 18171.80 69.66 52700.12 88888.00 2007-01-16 23:18:50.905 016 18171.85 69.62 52700.09 88888.00 2007-01-16 23:18:51.405 016 18171.88 69.61 52700.14 88888.00 2007-01-16 23:18:51.905 016 18171.95 69.57 52700.21 88888.00 2007-01-16 23:18:52.405 016 18171.83 69.62 52700.19 88888.00 2007-01-16 23:18:52.905 016 18171.91 69.58 52700.11 88888.00 2007-01-16 23:18:53.405 016 18171.95 69.56 52700.05 88888.00 2007-01-16 23:18:53.905 016 18171.85 69.59 52700.05 88888.00 2007-01-16 23:18:54.405 016 18171.78 69.64 52700.07 88888.00 2007-01-16 23:18:54.905 016 18171.72 69.59 52700.20 88888.00 2007-01-16 23:18:55.405 016 18171.69 69.58 52700.23 88888.00 2007-01-16 23:18:55.905 016 18171.71 69.53 52700.22 88888.00 2007-01-16 23:18:56.405 016 18171.71 69.58 52700.10 88888.00 2007-01-16 23:18:56.905 016 18171.77 69.61 52700.03 88888.00 2007-01-16 23:18:57.405 016 18171.84 69.57 52700.03 88888.00 2007-01-16 23:18:57.905 016 18171.97 69.58 52700.16 88888.00 2007-01-16 23:18:58.405 016 18171.98 69.51 52700.19 88888.00 2007-01-16 23:18:58.905 016 18171.97 69.47 52700.19 88888.00 2007-01-16 23:18:59.405 016 18171.75 69.52 52700.22 88888.00 2007-01-16 23:18:59.905 016 18171.69 69.50 52700.21 88888.00 2007-01-16 23:19:00.405 016 18171.74 69.50 52700.16 88888.00 2007-01-16 23:19:00.905 016 18171.83 69.49 52700.09 88888.00 2007-01-16 23:19:01.405 016 18171.97 69.54 52700.18 88888.00 2007-01-16 23:19:01.905 016 18171.99 69.57 52700.08 88888.00 2007-01-16 23:19:02.405 016 18172.00 69.52 52700.07 88888.00 2007-01-16 23:19:02.905 016 18172.01 69.48 52700.09 88888.00 2007-01-16 23:19:03.405 016 18171.97 69.58 52700.02 88888.00 2007-01-16 23:19:03.905 016 18172.08 69.62 52700.10 88888.00 2007-01-16 23:19:04.405 016 18172.07 69.63 52700.20 88888.00 2007-01-16 23:19:04.905 016 18171.98 69.58 52700.20 88888.00 2007-01-16 23:19:05.405 016 18171.99 69.59 52700.12 88888.00 2007-01-16 23:19:05.905 016 18172.02 69.50 52700.16 88888.00 2007-01-16 23:19:06.405 016 18171.97 69.50 52700.09 88888.00 2007-01-16 23:19:06.905 016 18171.90 69.50 52700.03 88888.00 2007-01-16 23:19:07.405 016 18172.07 69.45 52700.06 88888.00 2007-01-16 23:19:07.905 016 18172.11 69.46 52700.10 88888.00 2007-01-16 23:19:08.405 016 18172.01 69.54 52700.06 88888.00 2007-01-16 23:19:08.905 016 18172.02 69.62 52700.06 88888.00 2007-01-16 23:19:09.405 016 18172.06 69.61 52699.99 88888.00 2007-01-16 23:19:09.905 016 18172.12 69.57 52699.97 88888.00 2007-01-16 23:19:10.405 016 18172.22 69.61 52700.08 88888.00 2007-01-16 23:19:10.905 016 18172.10 69.62 52700.14 88888.00 2007-01-16 23:19:11.405 016 18172.04 69.61 52700.12 88888.00 2007-01-16 23:19:11.905 016 18172.11 69.57 52700.00 88888.00 2007-01-16 23:19:12.405 016 18172.12 69.58 52699.99 88888.00 2007-01-16 23:19:12.905 016 18172.19 69.55 52700.07 88888.00 2007-01-16 23:19:13.405 016 18172.20 69.48 52700.09 88888.00 2007-01-16 23:19:13.905 016 18172.21 69.58 52700.12 88888.00 2007-01-16 23:19:14.405 016 18172.23 69.63 52700.15 88888.00 2007-01-16 23:19:14.905 016 18172.19 69.70 52700.03 88888.00 2007-01-16 23:19:15.405 016 18172.19 69.72 52700.08 88888.00 2007-01-16 23:19:15.905 016 18172.26 69.73 52700.16 88888.00 2007-01-16 23:19:16.405 016 18172.29 69.64 52700.12 88888.00 2007-01-16 23:19:16.905 016 18172.29 69.63 52700.12 88888.00 2007-01-16 23:19:17.405 016 18172.26 69.58 52700.23 88888.00 2007-01-16 23:19:17.905 016 18172.39 69.59 52700.24 88888.00 2007-01-16 23:19:18.405 016 18172.33 69.59 52700.06 88888.00 2007-01-16 23:19:18.905 016 18172.26 69.55 52700.06 88888.00 2007-01-16 23:19:19.405 016 18172.15 69.59 52700.15 88888.00 2007-01-16 23:19:19.905 016 18172.19 69.58 52700.22 88888.00 2007-01-16 23:19:20.405 016 18172.26 69.61 52700.17 88888.00 2007-01-16 23:19:20.905 016 18172.25 69.67 52700.09 88888.00 2007-01-16 23:19:21.405 016 18172.29 69.71 52699.94 88888.00 2007-01-16 23:19:21.905 016 18172.41 69.75 52699.87 88888.00 2007-01-16 23:19:22.405 016 18172.36 69.71 52699.85 88888.00 2007-01-16 23:19:22.905 016 18172.32 69.74 52699.88 88888.00 2007-01-16 23:19:23.405 016 18172.34 69.70 52699.97 88888.00 2007-01-16 23:19:23.905 016 18172.43 69.67 52699.93 88888.00 2007-01-16 23:19:24.405 016 18172.49 69.70 52700.10 88888.00 2007-01-16 23:19:24.905 016 18172.36 69.66 52700.10 88888.00 2007-01-16 23:19:25.405 016 18172.40 69.63 52700.07 88888.00 2007-01-16 23:19:25.905 016 18172.45 69.66 52700.12 88888.00 2007-01-16 23:19:26.405 016 18172.41 69.61 52700.19 88888.00 2007-01-16 23:19:26.905 016 18172.43 69.64 52700.26 88888.00 2007-01-16 23:19:27.405 016 18172.50 69.72 52700.24 88888.00 2007-01-16 23:19:27.905 016 18172.36 69.66 52700.28 88888.00 2007-01-16 23:19:28.405 016 18172.32 69.64 52700.35 88888.00 2007-01-16 23:19:28.905 016 18172.37 69.68 52700.40 88888.00 2007-01-16 23:19:29.405 016 18172.29 69.77 52700.31 88888.00 2007-01-16 23:19:29.905 016 18172.26 69.75 52700.29 88888.00 2007-01-16 23:19:30.405 016 18172.25 69.74 52700.19 88888.00 2007-01-16 23:19:30.905 016 18172.23 69.67 52700.21 88888.00 2007-01-16 23:19:31.405 016 18172.31 69.69 52700.12 88888.00 2007-01-16 23:19:31.905 016 18172.38 69.74 52700.20 88888.00 2007-01-16 23:19:32.405 016 18172.31 69.79 52700.26 88888.00 2007-01-16 23:19:32.905 016 18172.23 69.81 52700.33 88888.00 2007-01-16 23:19:33.405 016 18172.18 69.77 52700.21 88888.00 2007-01-16 23:19:33.905 016 18172.12 69.71 52700.22 88888.00 2007-01-16 23:19:34.405 016 18172.09 69.64 52700.24 88888.00 2007-01-16 23:19:34.905 016 18172.06 69.77 52700.22 88888.00 2007-01-16 23:19:35.405 016 18172.09 69.84 52700.20 88888.00 2007-01-16 23:19:35.905 016 18172.27 69.91 52700.15 88888.00 2007-01-16 23:19:36.405 016 18172.32 69.88 52700.10 88888.00 2007-01-16 23:19:36.905 016 18172.36 69.86 52700.09 88888.00 2007-01-16 23:19:37.405 016 18172.34 69.86 52700.02 88888.00 2007-01-16 23:19:37.905 016 18172.38 69.89 52700.10 88888.00 2007-01-16 23:19:38.405 016 18172.30 69.92 52699.99 88888.00 2007-01-16 23:19:38.905 016 18172.39 69.87 52700.05 88888.00 2007-01-16 23:19:39.405 016 18172.53 69.90 52700.11 88888.00 2007-01-16 23:19:39.905 016 18172.54 69.92 52700.14 88888.00 2007-01-16 23:19:40.405 016 18172.29 69.86 52700.04 88888.00 2007-01-16 23:19:40.905 016 18172.32 69.82 52700.07 88888.00 2007-01-16 23:19:41.405 016 18172.27 69.76 52700.12 88888.00 2007-01-16 23:19:41.905 016 18172.28 69.83 52700.17 88888.00 2007-01-16 23:19:42.405 016 18172.39 69.84 52700.04 88888.00 2007-01-16 23:19:42.905 016 18172.32 69.79 52700.12 88888.00 2007-01-16 23:19:43.405 016 18172.31 69.79 52700.16 88888.00 2007-01-16 23:19:43.905 016 18172.32 69.86 52700.04 88888.00 2007-01-16 23:19:44.405 016 18172.39 69.96 52700.06 88888.00 2007-01-16 23:19:44.905 016 18172.41 69.99 52700.11 88888.00 2007-01-16 23:19:45.405 016 18172.41 69.91 52700.20 88888.00 2007-01-16 23:19:45.905 016 18172.33 69.79 52700.19 88888.00 2007-01-16 23:19:46.405 016 18172.48 69.84 52700.18 88888.00 2007-01-16 23:19:46.905 016 18172.49 69.84 52700.22 88888.00 2007-01-16 23:19:47.405 016 18172.43 69.82 52700.16 88888.00 2007-01-16 23:19:47.905 016 18172.40 69.85 52700.12 88888.00 2007-01-16 23:19:48.405 016 18172.45 69.82 52700.08 88888.00 2007-01-16 23:19:48.905 016 18172.51 69.80 52700.14 88888.00 2007-01-16 23:19:49.405 016 18172.44 69.81 52700.18 88888.00 2007-01-16 23:19:49.905 016 18172.48 69.80 52700.10 88888.00 2007-01-16 23:19:50.405 016 18172.56 69.79 52700.02 88888.00 2007-01-16 23:19:50.905 016 18172.52 69.91 52700.08 88888.00 2007-01-16 23:19:51.405 016 18172.53 70.02 52700.20 88888.00 2007-01-16 23:19:51.905 016 18172.54 69.96 52700.30 88888.00 2007-01-16 23:19:52.405 016 18172.61 69.90 52700.19 88888.00 2007-01-16 23:19:52.905 016 18172.64 69.91 52700.14 88888.00 2007-01-16 23:19:53.405 016 18172.62 69.94 52700.02 88888.00 2007-01-16 23:19:53.905 016 18172.54 69.90 52700.07 88888.00 2007-01-16 23:19:54.405 016 18172.40 69.87 52700.16 88888.00 2007-01-16 23:19:54.905 016 18172.41 69.82 52700.19 88888.00 2007-01-16 23:19:55.405 016 18172.56 69.90 52700.17 88888.00 2007-01-16 23:19:55.905 016 18172.56 69.99 52700.12 88888.00 2007-01-16 23:19:56.405 016 18172.58 70.07 52700.19 88888.00 2007-01-16 23:19:56.905 016 18172.50 70.09 52700.09 88888.00 2007-01-16 23:19:57.405 016 18172.42 70.08 52699.97 88888.00 2007-01-16 23:19:57.905 016 18172.47 70.10 52700.04 88888.00 2007-01-16 23:19:58.405 016 18172.48 70.04 52700.07 88888.00 2007-01-16 23:19:58.905 016 18172.55 70.02 52700.07 88888.00 2007-01-16 23:19:59.405 016 18172.52 70.02 52700.18 88888.00 2007-01-16 23:19:59.905 016 18172.54 69.94 52700.17 88888.00 2007-01-16 23:20:00.405 016 18172.55 69.98 52700.08 88888.00 2007-01-16 23:20:00.905 016 18172.50 70.01 52700.06 88888.00 2007-01-16 23:20:01.405 016 18172.50 70.02 52700.00 88888.00 2007-01-16 23:20:01.905 016 18172.47 70.01 52699.89 88888.00 2007-01-16 23:20:02.405 016 18172.39 70.00 52699.88 88888.00 2007-01-16 23:20:02.905 016 18172.58 69.96 52699.86 88888.00 2007-01-16 23:20:03.405 016 18172.49 69.96 52699.81 88888.00 2007-01-16 23:20:03.905 016 18172.47 69.87 52699.84 88888.00 2007-01-16 23:20:04.405 016 18172.44 69.82 52699.92 88888.00 2007-01-16 23:20:04.905 016 18172.39 69.87 52699.80 88888.00 2007-01-16 23:20:05.405 016 18172.51 69.91 52699.76 88888.00 2007-01-16 23:20:05.905 016 18172.47 69.89 52699.93 88888.00 2007-01-16 23:20:06.405 016 18172.38 69.94 52700.14 88888.00 2007-01-16 23:20:06.905 016 18172.34 69.97 52700.07 88888.00 2007-01-16 23:20:07.405 016 18172.29 70.03 52700.10 88888.00 2007-01-16 23:20:07.905 016 18172.17 69.98 52699.98 88888.00 2007-01-16 23:20:08.405 016 18172.12 70.00 52699.85 88888.00 2007-01-16 23:20:08.905 016 18172.17 70.10 52699.88 88888.00 2007-01-16 23:20:09.405 016 18172.30 70.03 52699.89 88888.00 2007-01-16 23:20:09.905 016 18172.25 70.01 52699.88 88888.00 2007-01-16 23:20:10.405 016 18172.32 69.89 52699.83 88888.00 2007-01-16 23:20:10.905 016 18172.34 69.94 52699.81 88888.00 2007-01-16 23:20:11.405 016 18172.23 70.02 52699.91 88888.00 2007-01-16 23:20:11.905 016 18172.26 69.99 52699.87 88888.00 2007-01-16 23:20:12.405 016 18172.31 69.96 52699.89 88888.00 2007-01-16 23:20:12.905 016 18172.19 69.95 52699.98 88888.00 2007-01-16 23:20:13.405 016 18172.17 69.99 52700.05 88888.00 2007-01-16 23:20:13.905 016 18172.13 69.98 52699.93 88888.00 2007-01-16 23:20:14.405 016 18172.11 70.04 52699.81 88888.00 2007-01-16 23:20:14.905 016 18172.11 70.11 52699.74 88888.00 2007-01-16 23:20:15.405 016 18172.05 70.07 52699.81 88888.00 2007-01-16 23:20:15.905 016 18172.04 70.06 52699.86 88888.00 2007-01-16 23:20:16.405 016 18171.98 70.11 52699.86 88888.00 2007-01-16 23:20:16.905 016 18171.94 70.05 52699.95 88888.00 2007-01-16 23:20:17.405 016 18172.01 69.96 52699.98 88888.00 2007-01-16 23:20:17.905 016 18171.95 69.94 52700.03 88888.00 2007-01-16 23:20:18.405 016 18171.89 69.90 52700.06 88888.00 2007-01-16 23:20:18.905 016 18171.99 69.95 52700.08 88888.00 2007-01-16 23:20:19.405 016 18172.01 69.99 52700.14 88888.00 2007-01-16 23:20:19.905 016 18171.99 69.98 52700.12 88888.00 2007-01-16 23:20:20.405 016 18171.93 69.95 52700.23 88888.00 2007-01-16 23:20:20.905 016 18171.94 69.89 52700.20 88888.00 2007-01-16 23:20:21.405 016 18171.82 69.96 52700.24 88888.00 2007-01-16 23:20:21.905 016 18171.89 69.90 52700.22 88888.00 2007-01-16 23:20:22.405 016 18171.84 69.89 52700.18 88888.00 2007-01-16 23:20:22.905 016 18171.91 69.83 52700.27 88888.00 2007-01-16 23:20:23.405 016 18171.85 69.89 52700.28 88888.00 2007-01-16 23:20:23.905 016 18171.88 69.87 52700.30 88888.00 2007-01-16 23:20:24.405 016 18171.93 69.87 52700.30 88888.00 2007-01-16 23:20:24.905 016 18171.86 69.81 52700.28 88888.00 2007-01-16 23:20:25.405 016 18171.97 69.87 52700.22 88888.00 2007-01-16 23:20:25.905 016 18171.94 69.90 52700.18 88888.00 2007-01-16 23:20:26.405 016 18171.80 70.01 52700.19 88888.00 2007-01-16 23:20:26.905 016 18171.87 70.08 52700.22 88888.00 2007-01-16 23:20:27.405 016 18171.98 69.98 52700.21 88888.00 2007-01-16 23:20:27.905 016 18171.98 69.99 52700.19 88888.00 2007-01-16 23:20:28.405 016 18172.02 70.05 52700.18 88888.00 2007-01-16 23:20:28.905 016 18171.90 70.02 52700.26 88888.00 2007-01-16 23:20:29.405 016 18171.80 70.00 52700.26 88888.00 2007-01-16 23:20:29.905 016 18171.80 70.08 52700.09 88888.00 2007-01-16 23:20:30.405 016 18171.74 70.09 52700.14 88888.00 2007-01-16 23:20:30.905 016 18171.74 70.10 52700.29 88888.00 2007-01-16 23:20:31.405 016 18171.83 70.05 52700.28 88888.00 2007-01-16 23:20:31.905 016 18171.88 70.08 52700.20 88888.00 2007-01-16 23:20:32.405 016 18171.91 70.07 52700.20 88888.00 2007-01-16 23:20:32.905 016 18172.07 70.05 52700.21 88888.00 2007-01-16 23:20:33.405 016 18172.06 69.98 52700.18 88888.00 2007-01-16 23:20:33.905 016 18171.98 70.01 52700.14 88888.00 2007-01-16 23:20:34.405 016 18172.06 70.00 52700.18 88888.00 2007-01-16 23:20:34.905 016 18171.98 70.01 52700.23 88888.00 2007-01-16 23:20:35.405 016 18171.93 70.02 52700.31 88888.00 2007-01-16 23:20:35.905 016 18171.94 70.11 52700.28 88888.00 2007-01-16 23:20:36.405 016 18171.94 70.12 52700.26 88888.00 2007-01-16 23:20:36.905 016 18171.94 70.04 52700.04 88888.00 2007-01-16 23:20:37.405 016 18171.84 70.05 52700.00 88888.00 2007-01-16 23:20:37.905 016 18171.89 70.15 52700.07 88888.00 2007-01-16 23:20:38.405 016 18171.83 70.12 52699.98 88888.00 2007-01-16 23:20:38.905 016 18171.88 70.09 52700.06 88888.00 2007-01-16 23:20:39.405 016 18171.82 70.10 52699.99 88888.00 2007-01-16 23:20:39.905 016 18171.76 70.09 52699.99 88888.00 2007-01-16 23:20:40.405 016 18171.82 70.10 52700.02 88888.00 2007-01-16 23:20:40.905 016 18171.74 70.10 52699.99 88888.00 2007-01-16 23:20:41.405 016 18171.74 70.14 52700.06 88888.00 2007-01-16 23:20:41.905 016 18171.73 70.24 52700.07 88888.00 2007-01-16 23:20:42.405 016 18171.73 70.22 52700.05 88888.00 2007-01-16 23:20:42.905 016 18171.74 70.20 52700.10 88888.00 2007-01-16 23:20:43.405 016 18171.85 70.24 52700.15 88888.00 2007-01-16 23:20:43.905 016 18171.93 70.26 52700.07 88888.00 2007-01-16 23:20:44.405 016 18171.83 70.23 52700.09 88888.00 2007-01-16 23:20:44.905 016 18171.69 70.22 52700.12 88888.00 2007-01-16 23:20:45.405 016 18171.72 70.24 52700.05 88888.00 2007-01-16 23:20:45.905 016 18171.69 70.33 52700.07 88888.00 2007-01-16 23:20:46.405 016 18171.84 70.36 52700.18 88888.00 2007-01-16 23:20:46.905 016 18171.85 70.43 52700.19 88888.00 2007-01-16 23:20:47.405 016 18171.73 70.42 52700.19 88888.00 2007-01-16 23:20:47.905 016 18171.65 70.42 52700.14 88888.00 2007-01-16 23:20:48.405 016 18171.72 70.40 52700.14 88888.00 2007-01-16 23:20:48.905 016 18171.77 70.39 52700.15 88888.00 2007-01-16 23:20:49.405 016 18171.67 70.45 52700.22 88888.00 2007-01-16 23:20:49.905 016 18171.69 70.43 52700.15 88888.00 2007-01-16 23:20:50.405 016 18171.77 70.39 52700.05 88888.00 2007-01-16 23:20:50.905 016 18171.68 70.44 52700.05 88888.00 2007-01-16 23:20:51.405 016 18171.67 70.39 52699.94 88888.00 2007-01-16 23:20:51.905 016 18171.78 70.42 52699.98 88888.00 2007-01-16 23:20:52.405 016 18171.83 70.45 52699.96 88888.00 2007-01-16 23:20:52.905 016 18171.82 70.42 52700.05 88888.00 2007-01-16 23:20:53.405 016 18171.63 70.43 52700.11 88888.00 2007-01-16 23:20:53.905 016 18171.64 70.41 52700.23 88888.00 2007-01-16 23:20:54.405 016 18171.69 70.45 52700.26 88888.00 2007-01-16 23:20:54.905 016 18171.67 70.40 52700.18 88888.00 2007-01-16 23:20:55.405 016 18171.78 70.35 52700.14 88888.00 2007-01-16 23:20:55.905 016 18171.77 70.39 52700.19 88888.00 2007-01-16 23:20:56.405 016 18171.67 70.40 52700.09 88888.00 2007-01-16 23:20:56.905 016 18171.58 70.41 52700.12 88888.00 2007-01-16 23:20:57.405 016 18171.58 70.38 52700.10 88888.00 2007-01-16 23:20:57.905 016 18171.65 70.47 52700.18 88888.00 2007-01-16 23:20:58.405 016 18171.73 70.40 52700.27 88888.00 2007-01-16 23:20:58.905 016 18171.75 70.41 52700.31 88888.00 2007-01-16 23:20:59.405 016 18171.77 70.48 52700.27 88888.00 2007-01-16 23:20:59.905 016 18171.76 70.52 52700.23 88888.00 2007-01-16 23:21:00.405 016 18171.86 70.53 52700.22 88888.00 2007-01-16 23:21:00.905 016 18171.94 70.53 52700.19 88888.00 2007-01-16 23:21:01.405 016 18171.94 70.50 52700.21 88888.00 2007-01-16 23:21:01.905 016 18171.90 70.55 52700.20 88888.00 2007-01-16 23:21:02.405 016 18171.93 70.57 52700.15 88888.00 2007-01-16 23:21:02.905 016 18172.00 70.57 52700.06 88888.00 2007-01-16 23:21:03.405 016 18172.04 70.51 52700.14 88888.00 2007-01-16 23:21:03.905 016 18172.02 70.50 52700.11 88888.00 2007-01-16 23:21:04.405 016 18171.95 70.52 52699.95 88888.00 2007-01-16 23:21:04.905 016 18171.91 70.52 52699.92 88888.00 2007-01-16 23:21:05.405 016 18171.97 70.49 52699.83 88888.00 2007-01-16 23:21:05.905 016 18172.00 70.54 52699.77 88888.00 2007-01-16 23:21:06.405 016 18171.91 70.65 52699.81 88888.00 2007-01-16 23:21:06.905 016 18171.91 70.63 52699.82 88888.00 2007-01-16 23:21:07.405 016 18171.93 70.56 52699.92 88888.00 2007-01-16 23:21:07.905 016 18171.86 70.40 52699.97 88888.00 2007-01-16 23:21:08.405 016 18171.86 70.46 52699.95 88888.00 2007-01-16 23:21:08.905 016 18171.90 70.56 52699.97 88888.00 2007-01-16 23:21:09.405 016 18171.94 70.54 52699.93 88888.00 2007-01-16 23:21:09.905 016 18171.90 70.56 52699.86 88888.00 2007-01-16 23:21:10.405 016 18171.93 70.57 52699.89 88888.00 2007-01-16 23:21:10.905 016 18172.00 70.46 52699.91 88888.00 2007-01-16 23:21:11.405 016 18172.08 70.45 52700.06 88888.00 2007-01-16 23:21:11.905 016 18171.99 70.51 52700.03 88888.00 2007-01-16 23:21:12.405 016 18171.87 70.48 52700.08 88888.00 2007-01-16 23:21:12.905 016 18171.83 70.48 52699.99 88888.00 2007-01-16 23:21:13.405 016 18171.79 70.47 52699.91 88888.00 2007-01-16 23:21:13.905 016 18171.68 70.52 52699.83 88888.00 2007-01-16 23:21:14.405 016 18171.83 70.54 52699.83 88888.00 2007-01-16 23:21:14.905 016 18171.88 70.53 52699.79 88888.00 2007-01-16 23:21:15.405 016 18171.85 70.59 52699.85 88888.00 2007-01-16 23:21:15.905 016 18171.89 70.67 52699.85 88888.00 2007-01-16 23:21:16.405 016 18171.89 70.69 52699.83 88888.00 2007-01-16 23:21:16.905 016 18171.86 70.69 52699.98 88888.00 2007-01-16 23:21:17.405 016 18171.85 70.72 52699.98 88888.00 2007-01-16 23:21:17.905 016 18171.80 70.74 52699.98 88888.00 2007-01-16 23:21:18.405 016 18171.85 70.70 52699.99 88888.00 2007-01-16 23:21:18.905 016 18171.99 70.71 52700.00 88888.00 2007-01-16 23:21:19.405 016 18171.98 70.76 52700.02 88888.00 2007-01-16 23:21:19.905 016 18171.93 70.73 52700.08 88888.00 2007-01-16 23:21:20.405 016 18171.91 70.72 52699.99 88888.00 2007-01-16 23:21:20.905 016 18171.84 70.74 52699.95 88888.00 2007-01-16 23:21:21.405 016 18171.88 70.72 52700.05 88888.00 2007-01-16 23:21:21.905 016 18171.87 70.76 52699.99 88888.00 2007-01-16 23:21:22.405 016 18171.89 70.81 52699.96 88888.00 2007-01-16 23:21:22.905 016 18171.86 70.84 52699.94 88888.00 2007-01-16 23:21:23.405 016 18171.90 70.85 52700.03 88888.00 2007-01-16 23:21:23.905 016 18171.93 70.84 52699.86 88888.00 2007-01-16 23:21:24.405 016 18171.83 70.84 52699.77 88888.00 2007-01-16 23:21:24.905 016 18171.89 70.83 52699.76 88888.00 2007-01-16 23:21:25.405 016 18171.90 70.56 52699.83 88888.00 2007-01-16 23:21:25.905 016 18171.96 70.47 52699.82 88888.00 2007-01-16 23:21:26.405 016 18171.95 70.82 52699.72 88888.00 2007-01-16 23:21:26.905 016 18171.91 70.92 52699.81 88888.00 2007-01-16 23:21:27.405 016 18171.99 71.02 52699.95 88888.00 2007-01-16 23:21:27.905 016 18172.02 71.05 52699.98 88888.00 2007-01-16 23:21:28.405 016 18171.90 71.09 52699.96 88888.00 2007-01-16 23:21:28.905 016 18171.96 71.10 52699.92 88888.00 2007-01-16 23:21:29.405 016 18171.88 71.11 52699.84 88888.00 2007-01-16 23:21:29.905 016 18171.86 71.06 52699.84 88888.00 2007-01-16 23:21:30.405 016 18171.97 71.04 52699.87 88888.00 2007-01-16 23:21:30.905 016 18171.95 70.98 52699.99 88888.00 2007-01-16 23:21:31.405 016 18171.91 70.95 52700.05 88888.00 2007-01-16 23:21:31.905 016 18171.91 70.95 52700.08 88888.00 2007-01-16 23:21:32.405 016 18171.88 70.95 52700.03 88888.00 2007-01-16 23:21:32.905 016 18171.97 71.09 52699.91 88888.00 2007-01-16 23:21:33.405 016 18172.05 71.11 52699.91 88888.00 2007-01-16 23:21:33.905 016 18172.04 71.09 52700.04 88888.00 2007-01-16 23:21:34.405 016 18171.97 71.14 52700.04 88888.00 2007-01-16 23:21:34.905 016 18172.04 71.17 52700.03 88888.00 2007-01-16 23:21:35.405 016 18172.07 71.21 52699.94 88888.00 2007-01-16 23:21:35.905 016 18171.98 71.22 52699.84 88888.00 2007-01-16 23:21:36.405 016 18171.89 71.24 52699.77 88888.00 2007-01-16 23:21:36.905 016 18171.85 71.21 52699.81 88888.00 2007-01-16 23:21:37.405 016 18171.79 71.13 52699.94 88888.00 2007-01-16 23:21:37.905 016 18171.87 71.17 52699.95 88888.00 2007-01-16 23:21:38.405 016 18171.86 71.21 52700.02 88888.00 2007-01-16 23:21:38.905 016 18171.84 71.26 52700.14 88888.00 2007-01-16 23:21:39.405 016 18171.76 71.18 52700.11 88888.00 2007-01-16 23:21:39.905 016 18171.69 71.17 52699.98 88888.00 2007-01-16 23:21:40.405 016 18171.89 71.18 52699.94 88888.00 2007-01-16 23:21:40.905 016 18171.93 71.15 52699.98 88888.00 2007-01-16 23:21:41.405 016 18171.94 71.13 52699.98 88888.00 2007-01-16 23:21:41.905 016 18172.01 71.15 52699.92 88888.00 2007-01-16 23:21:42.405 016 18172.02 71.16 52700.04 88888.00 2007-01-16 23:21:42.905 016 18172.04 71.16 52699.99 88888.00 2007-01-16 23:21:43.405 016 18172.05 71.12 52699.83 88888.00 2007-01-16 23:21:43.905 016 18172.11 71.18 52699.80 88888.00 2007-01-16 23:21:44.405 016 18172.05 71.26 52699.91 88888.00 2007-01-16 23:21:44.905 016 18172.07 71.31 52699.83 88888.00 2007-01-16 23:21:45.405 016 18172.01 71.22 52699.70 88888.00 2007-01-16 23:21:45.905 016 18171.91 71.22 52699.66 88888.00 2007-01-16 23:21:46.405 016 18171.96 71.28 52699.72 88888.00 2007-01-16 23:21:46.905 016 18172.06 71.29 52699.75 88888.00 2007-01-16 23:21:47.405 016 18172.02 71.34 52699.89 88888.00 2007-01-16 23:21:47.905 016 18172.04 71.32 52699.84 88888.00 2007-01-16 23:21:48.405 016 18172.05 71.21 52699.82 88888.00 2007-01-16 23:21:48.905 016 18172.01 71.17 52699.74 88888.00 2007-01-16 23:21:49.405 016 18171.97 71.23 52699.71 88888.00 2007-01-16 23:21:49.905 016 18171.97 71.23 52699.62 88888.00 2007-01-16 23:21:50.405 016 18171.86 71.20 52699.70 88888.00 2007-01-16 23:21:50.905 016 18171.97 71.21 52699.69 88888.00 2007-01-16 23:21:51.405 016 18172.08 71.24 52699.65 88888.00 2007-01-16 23:21:51.905 016 18172.12 71.30 52699.72 88888.00 2007-01-16 23:21:52.405 016 18172.07 71.29 52699.73 88888.00 2007-01-16 23:21:52.905 016 18172.01 71.18 52699.71 88888.00 2007-01-16 23:21:53.405 016 18172.08 71.12 52699.72 88888.00 2007-01-16 23:21:53.905 016 18172.13 71.11 52699.75 88888.00 2007-01-16 23:21:54.405 016 18172.10 71.15 52699.64 88888.00 2007-01-16 23:21:54.905 016 18172.11 71.17 52699.59 88888.00 2007-01-16 23:21:55.405 016 18172.10 71.14 52699.69 88888.00 2007-01-16 23:21:55.905 016 18172.15 71.18 52699.64 88888.00 2007-01-16 23:21:56.405 016 18172.18 71.11 52699.56 88888.00 2007-01-16 23:21:56.905 016 18172.09 71.13 52699.47 88888.00 2007-01-16 23:21:57.405 016 18172.10 71.14 52699.61 88888.00 2007-01-16 23:21:57.905 016 18172.21 71.16 52699.68 88888.00 2007-01-16 23:21:58.405 016 18172.13 71.17 52699.71 88888.00 2007-01-16 23:21:58.905 016 18172.11 71.22 52699.69 88888.00 2007-01-16 23:21:59.405 016 18172.07 71.30 52699.72 88888.00 2007-01-16 23:21:59.905 016 18171.94 71.30 52699.81 88888.00 2007-01-16 23:22:00.405 016 18171.94 71.25 52699.82 88888.00 2007-01-16 23:22:00.905 016 18171.95 71.33 52699.81 88888.00 2007-01-16 23:22:01.405 016 18172.02 71.32 52699.86 88888.00 2007-01-16 23:22:01.905 016 18172.05 71.36 52699.82 88888.00 2007-01-16 23:22:02.405 016 18172.06 71.36 52699.76 88888.00 2007-01-16 23:22:02.905 016 18172.11 71.39 52699.65 88888.00 2007-01-16 23:22:03.405 016 18172.06 71.42 52699.75 88888.00 2007-01-16 23:22:03.905 016 18172.07 71.40 52699.83 88888.00 2007-01-16 23:22:04.405 016 18172.15 71.36 52699.81 88888.00 2007-01-16 23:22:04.905 016 18172.18 71.29 52699.80 88888.00 2007-01-16 23:22:05.405 016 18172.11 71.30 52699.81 88888.00 2007-01-16 23:22:05.905 016 18172.07 71.36 52699.74 88888.00 2007-01-16 23:22:06.405 016 18172.02 71.36 52699.69 88888.00 2007-01-16 23:22:06.905 016 18172.02 71.33 52699.74 88888.00 2007-01-16 23:22:07.405 016 18171.97 71.41 52699.83 88888.00 2007-01-16 23:22:07.905 016 18172.04 71.36 52699.86 88888.00 2007-01-16 23:22:08.405 016 18172.15 71.39 52699.86 88888.00 2007-01-16 23:22:08.905 016 18172.23 71.38 52699.91 88888.00 2007-01-16 23:22:09.405 016 18172.19 71.38 52699.87 88888.00 2007-01-16 23:22:09.905 016 18172.15 71.38 52699.87 88888.00 2007-01-16 23:22:10.405 016 18172.09 71.44 52700.00 88888.00 2007-01-16 23:22:10.905 016 18172.05 71.44 52699.98 88888.00 2007-01-16 23:22:11.405 016 18172.05 71.44 52699.86 88888.00 2007-01-16 23:22:11.905 016 18172.07 71.49 52699.89 88888.00 2007-01-16 23:22:12.405 016 18172.08 71.43 52700.04 88888.00 2007-01-16 23:22:12.905 016 18172.12 71.42 52699.94 88888.00 2007-01-16 23:22:13.405 016 18172.11 71.49 52699.89 88888.00 2007-01-16 23:22:13.905 016 18172.16 71.54 52700.03 88888.00 2007-01-16 23:22:14.405 016 18172.11 71.53 52699.87 88888.00 2007-01-16 23:22:14.905 016 18172.10 71.69 52699.84 88888.00 2007-01-16 23:22:15.405 016 18172.04 71.74 52699.87 88888.00 2007-01-16 23:22:15.905 016 18172.01 71.77 52699.99 88888.00 2007-01-16 23:22:16.405 016 18171.99 71.83 52699.95 88888.00 2007-01-16 23:22:16.905 016 18172.05 71.84 52699.81 88888.00 2007-01-16 23:22:17.405 016 18172.07 71.77 52699.89 88888.00 2007-01-16 23:22:17.905 016 18171.97 71.74 52699.89 88888.00 2007-01-16 23:22:18.405 016 18171.89 71.73 52699.91 88888.00 2007-01-16 23:22:18.905 016 18172.02 71.77 52699.88 88888.00 2007-01-16 23:22:19.405 016 18172.04 71.78 52699.84 88888.00 2007-01-16 23:22:19.905 016 18172.10 71.83 52699.87 88888.00 2007-01-16 23:22:20.405 016 18172.10 71.85 52699.74 88888.00 2007-01-16 23:22:20.905 016 18172.20 71.86 52699.63 88888.00 2007-01-16 23:22:21.405 016 18172.15 71.84 52699.60 88888.00 2007-01-16 23:22:21.905 016 18172.04 71.87 52699.64 88888.00 2007-01-16 23:22:22.405 016 18172.02 71.82 52699.68 88888.00 2007-01-16 23:22:22.905 016 18171.99 71.82 52699.63 88888.00 2007-01-16 23:22:23.405 016 18172.05 71.88 52699.64 88888.00 2007-01-16 23:22:23.905 016 18172.12 71.98 52699.72 88888.00 2007-01-16 23:22:24.405 016 18172.10 72.06 52699.65 88888.00 2007-01-16 23:22:24.905 016 18172.06 72.07 52699.60 88888.00 2007-01-16 23:22:25.405 016 18172.06 72.02 52699.69 88888.00 2007-01-16 23:22:25.905 016 18172.00 72.03 52699.62 88888.00 2007-01-16 23:22:26.405 016 18172.01 72.11 52699.50 88888.00 2007-01-16 23:22:26.905 016 18171.97 72.10 52699.57 88888.00 2007-01-16 23:22:27.405 016 18172.00 72.10 52699.47 88888.00 2007-01-16 23:22:27.905 016 18171.94 72.12 52699.54 88888.00 2007-01-16 23:22:28.405 016 18171.89 72.03 52699.76 88888.00 2007-01-16 23:22:28.905 016 18171.88 71.89 52699.71 88888.00 2007-01-16 23:22:29.405 016 18171.85 71.94 52699.76 88888.00 2007-01-16 23:22:29.905 016 18171.88 72.00 52699.72 88888.00 2007-01-16 23:22:30.405 016 18171.85 72.01 52699.68 88888.00 2007-01-16 23:22:30.905 016 18171.98 72.03 52699.70 88888.00 2007-01-16 23:22:31.405 016 18172.01 72.09 52699.84 88888.00 2007-01-16 23:22:31.905 016 18171.99 72.08 52699.70 88888.00 2007-01-16 23:22:32.405 016 18172.01 72.02 52699.61 88888.00 2007-01-16 23:22:32.905 016 18172.04 72.05 52699.68 88888.00 2007-01-16 23:22:33.405 016 18171.96 72.09 52699.75 88888.00 2007-01-16 23:22:33.905 016 18171.86 72.10 52699.73 88888.00 2007-01-16 23:22:34.405 016 18171.94 72.06 52699.54 88888.00 2007-01-16 23:22:34.905 016 18172.07 72.10 52699.56 88888.00 2007-01-16 23:22:35.405 016 18172.09 72.14 52699.59 88888.00 2007-01-16 23:22:35.905 016 18172.07 72.11 52699.50 88888.00 2007-01-16 23:22:36.405 016 18171.97 72.06 52699.61 88888.00 2007-01-16 23:22:36.905 016 18172.01 72.09 52699.75 88888.00 2007-01-16 23:22:37.405 016 18171.99 72.08 52699.84 88888.00 2007-01-16 23:22:37.905 016 18172.04 72.09 52699.81 88888.00 2007-01-16 23:22:38.405 016 18172.11 72.08 52699.79 88888.00 2007-01-16 23:22:38.905 016 18172.04 72.12 52699.69 88888.00 2007-01-16 23:22:39.405 016 18172.00 72.15 52699.79 88888.00 2007-01-16 23:22:39.905 016 18172.11 72.17 52699.72 88888.00 2007-01-16 23:22:40.405 016 18172.10 72.12 52699.72 88888.00 2007-01-16 23:22:40.905 016 18172.05 72.00 52699.85 88888.00 2007-01-16 23:22:41.405 016 18172.04 71.99 52700.08 88888.00 2007-01-16 23:22:41.905 016 18171.97 72.09 52700.05 88888.00 2007-01-16 23:22:42.405 016 18172.01 72.12 52699.93 88888.00 2007-01-16 23:22:42.905 016 18171.94 72.15 52699.89 88888.00 2007-01-16 23:22:43.405 016 18172.00 72.10 52699.87 88888.00 2007-01-16 23:22:43.905 016 18172.10 72.09 52699.84 88888.00 2007-01-16 23:22:44.405 016 18172.18 72.05 52699.80 88888.00 2007-01-16 23:22:44.905 016 18172.20 71.99 52699.85 88888.00 2007-01-16 23:22:45.405 016 18172.17 71.97 52699.85 88888.00 2007-01-16 23:22:45.905 016 18172.16 71.98 52699.82 88888.00 2007-01-16 23:22:46.405 016 18172.17 71.99 52699.95 88888.00 2007-01-16 23:22:46.905 016 18172.19 71.98 52699.84 88888.00 2007-01-16 23:22:47.405 016 18172.13 71.98 52699.72 88888.00 2007-01-16 23:22:47.905 016 18172.00 72.05 52699.71 88888.00 2007-01-16 23:22:48.405 016 18171.98 72.08 52699.81 88888.00 2007-01-16 23:22:48.905 016 18172.06 72.16 52699.85 88888.00 2007-01-16 23:22:49.405 016 18172.08 72.21 52699.93 88888.00 2007-01-16 23:22:49.905 016 18172.04 72.25 52699.97 88888.00 2007-01-16 23:22:50.405 016 18172.04 72.29 52700.02 88888.00 2007-01-16 23:22:50.905 016 18172.06 72.29 52700.07 88888.00 2007-01-16 23:22:51.405 016 18172.11 72.28 52700.08 88888.00 2007-01-16 23:22:51.905 016 18172.18 72.36 52700.07 88888.00 2007-01-16 23:22:52.405 016 18172.23 72.37 52700.14 88888.00 2007-01-16 23:22:52.905 016 18172.19 72.33 52700.11 88888.00 2007-01-16 23:22:53.405 016 18172.06 72.35 52700.09 88888.00 2007-01-16 23:22:53.905 016 18172.02 72.32 52700.10 88888.00 2007-01-16 23:22:54.405 016 18172.07 72.31 52700.10 88888.00 2007-01-16 23:22:54.905 016 18172.13 72.22 52700.04 88888.00 2007-01-16 23:22:55.405 016 18172.16 72.18 52699.96 88888.00 2007-01-16 23:22:55.905 016 18172.10 72.18 52699.93 88888.00 2007-01-16 23:22:56.405 016 18172.06 72.20 52700.05 88888.00 2007-01-16 23:22:56.905 016 18172.12 72.25 52700.08 88888.00 2007-01-16 23:22:57.405 016 18172.08 72.32 52700.17 88888.00 2007-01-16 23:22:57.905 016 18172.07 72.34 52700.18 88888.00 2007-01-16 23:22:58.405 016 18172.10 72.38 52700.11 88888.00 2007-01-16 23:22:58.905 016 18172.10 72.36 52700.08 88888.00 2007-01-16 23:22:59.405 016 18172.07 72.39 52700.09 88888.00 2007-01-16 23:22:59.905 016 18172.06 72.34 52700.06 88888.00 2007-01-16 23:23:00.405 016 18172.06 72.35 52699.99 88888.00 2007-01-16 23:23:00.905 016 18172.06 72.33 52699.99 88888.00 2007-01-16 23:23:01.405 016 18172.11 72.39 52700.07 88888.00 2007-01-16 23:23:01.905 016 18172.02 72.48 52700.18 88888.00 2007-01-16 23:23:02.405 016 18172.04 72.47 52700.23 88888.00 2007-01-16 23:23:02.905 016 18172.02 72.52 52700.22 88888.00 2007-01-16 23:23:03.405 016 18172.09 72.59 52700.18 88888.00 2007-01-16 23:23:03.905 016 18172.02 72.57 52700.09 88888.00 2007-01-16 23:23:04.405 016 18172.02 72.58 52700.07 88888.00 2007-01-16 23:23:04.905 016 18172.13 72.61 52700.14 88888.00 2007-01-16 23:23:05.405 016 18172.23 72.56 52700.26 88888.00 2007-01-16 23:23:05.905 016 18172.19 72.54 52700.32 88888.00 2007-01-16 23:23:06.405 016 18172.21 72.59 52700.33 88888.00 2007-01-16 23:23:06.905 016 18172.28 72.55 52700.32 88888.00 2007-01-16 23:23:07.405 016 18172.43 72.52 52700.39 88888.00 2007-01-16 23:23:07.905 016 18172.44 72.57 52700.45 88888.00 2007-01-16 23:23:08.405 016 18172.27 72.61 52700.39 88888.00 2007-01-16 23:23:08.905 016 18172.31 72.58 52700.37 88888.00 2007-01-16 23:23:09.405 016 18172.39 72.63 52700.32 88888.00 2007-01-16 23:23:09.905 016 18172.47 72.67 52700.29 88888.00 2007-01-16 23:23:10.405 016 18172.43 72.66 52700.28 88888.00 2007-01-16 23:23:10.905 016 18172.39 72.66 52700.31 88888.00 2007-01-16 23:23:11.405 016 18172.37 72.62 52700.33 88888.00 2007-01-16 23:23:11.905 016 18172.43 72.71 52700.28 88888.00 2007-01-16 23:23:12.405 016 18172.33 72.79 52700.28 88888.00 2007-01-16 23:23:12.905 016 18172.34 72.82 52700.30 88888.00 2007-01-16 23:23:13.405 016 18172.39 72.82 52700.41 88888.00 2007-01-16 23:23:13.905 016 18172.47 72.86 52700.27 88888.00 2007-01-16 23:23:14.405 016 18172.52 72.80 52700.23 88888.00 2007-01-16 23:23:14.905 016 18172.50 72.68 52700.40 88888.00 2007-01-16 23:23:15.405 016 18172.51 72.67 52700.41 88888.00 2007-01-16 23:23:15.905 016 18172.61 72.71 52700.39 88888.00 2007-01-16 23:23:16.405 016 18172.56 72.72 52700.29 88888.00 2007-01-16 23:23:16.905 016 18172.60 72.79 52700.24 88888.00 2007-01-16 23:23:17.405 016 18172.63 72.83 52700.21 88888.00 2007-01-16 23:23:17.905 016 18172.58 72.74 52700.28 88888.00 2007-01-16 23:23:18.405 016 18172.59 72.81 52700.30 88888.00 2007-01-16 23:23:18.905 016 18172.55 72.84 52700.28 88888.00 2007-01-16 23:23:19.405 016 18172.61 72.84 52700.28 88888.00 2007-01-16 23:23:19.905 016 18172.64 72.84 52700.27 88888.00 2007-01-16 23:23:20.405 016 18172.72 72.84 52700.23 88888.00 2007-01-16 23:23:20.905 016 18172.67 72.85 52700.29 88888.00 2007-01-16 23:23:21.405 016 18172.73 72.90 52700.42 88888.00 2007-01-16 23:23:21.905 016 18172.76 72.86 52700.43 88888.00 2007-01-16 23:23:22.405 016 18172.77 72.92 52700.34 88888.00 2007-01-16 23:23:22.905 016 18172.80 72.86 52700.32 88888.00 2007-01-16 23:23:23.405 016 18172.88 72.83 52700.32 88888.00 2007-01-16 23:23:23.905 016 18172.82 72.86 52700.41 88888.00 2007-01-16 23:23:24.405 016 18172.85 72.92 52700.41 88888.00 2007-01-16 23:23:24.905 016 18172.94 73.06 52700.32 88888.00 2007-01-16 23:23:25.405 016 18172.95 73.04 52700.27 88888.00 2007-01-16 23:23:25.905 016 18172.94 72.97 52700.21 88888.00 2007-01-16 23:23:26.405 016 18172.98 73.01 52700.17 88888.00 2007-01-16 23:23:26.905 016 18172.92 73.07 52700.31 88888.00 2007-01-16 23:23:27.405 016 18172.82 73.06 52700.39 88888.00 2007-01-16 23:23:27.905 016 18172.78 73.04 52700.28 88888.00 2007-01-16 23:23:28.405 016 18172.84 73.00 52700.30 88888.00 2007-01-16 23:23:28.905 016 18172.85 72.98 52700.35 88888.00 2007-01-16 23:23:29.405 016 18172.81 72.99 52700.37 88888.00 2007-01-16 23:23:29.905 016 18172.85 72.95 52700.29 88888.00 2007-01-16 23:23:30.405 016 18172.75 72.89 52700.18 88888.00 2007-01-16 23:23:30.905 016 18172.82 73.00 52700.28 88888.00 2007-01-16 23:23:31.405 016 18172.91 73.05 52700.34 88888.00 2007-01-16 23:23:31.905 016 18172.87 73.07 52700.31 88888.00 2007-01-16 23:23:32.405 016 18172.88 73.06 52700.34 88888.00 2007-01-16 23:23:32.905 016 18172.98 73.08 52700.31 88888.00 2007-01-16 23:23:33.405 016 18172.96 73.08 52700.26 88888.00 2007-01-16 23:23:33.905 016 18173.12 73.13 52700.31 88888.00 2007-01-16 23:23:34.405 016 18173.12 73.17 52700.33 88888.00 2007-01-16 23:23:34.905 016 18173.16 73.21 52700.28 88888.00 2007-01-16 23:23:35.405 016 18173.08 73.24 52700.35 88888.00 2007-01-16 23:23:35.905 016 18173.07 73.20 52700.38 88888.00 2007-01-16 23:23:36.405 016 18173.18 73.09 52700.33 88888.00 2007-01-16 23:23:36.905 016 18173.18 73.11 52700.35 88888.00 2007-01-16 23:23:37.405 016 18173.14 73.10 52700.40 88888.00 2007-01-16 23:23:37.905 016 18173.24 73.04 52700.45 88888.00 2007-01-16 23:23:38.405 016 18173.20 72.99 52700.35 88888.00 2007-01-16 23:23:38.905 016 18173.17 72.96 52700.31 88888.00 2007-01-16 23:23:39.405 016 18173.17 73.01 52700.26 88888.00 2007-01-16 23:23:39.905 016 18173.25 73.06 52700.19 88888.00 2007-01-16 23:23:40.405 016 18173.31 73.05 52700.26 88888.00 2007-01-16 23:23:40.905 016 18173.30 72.97 52700.24 88888.00 2007-01-16 23:23:41.405 016 18173.32 73.03 52700.24 88888.00 2007-01-16 23:23:41.905 016 18173.35 73.07 52700.30 88888.00 2007-01-16 23:23:42.405 016 18173.31 73.04 52700.27 88888.00 2007-01-16 23:23:42.905 016 18173.21 73.04 52700.14 88888.00 2007-01-16 23:23:43.405 016 18173.14 73.09 52700.16 88888.00 2007-01-16 23:23:43.905 016 18173.29 73.13 52700.23 88888.00 2007-01-16 23:23:44.405 016 18173.37 73.09 52700.23 88888.00 2007-01-16 23:23:44.905 016 18173.29 73.12 52700.26 88888.00 2007-01-16 23:23:45.405 016 18173.27 73.10 52700.21 88888.00 2007-01-16 23:23:45.905 016 18173.30 73.11 52700.21 88888.00 2007-01-16 23:23:46.405 016 18173.27 73.15 52700.20 88888.00 2007-01-16 23:23:46.905 016 18173.37 73.15 52700.08 88888.00 2007-01-16 23:23:47.405 016 18173.37 73.15 52699.99 88888.00 2007-01-16 23:23:47.905 016 18173.41 73.12 52700.10 88888.00 2007-01-16 23:23:48.405 016 18173.36 73.12 52700.16 88888.00 2007-01-16 23:23:48.905 016 18173.32 73.01 52700.21 88888.00 2007-01-16 23:23:49.405 016 18173.38 73.01 52700.16 88888.00 2007-01-16 23:23:49.905 016 18173.40 73.05 52700.16 88888.00 2007-01-16 23:23:50.405 016 18173.32 72.99 52700.20 88888.00 2007-01-16 23:23:50.905 016 18173.47 73.04 52700.23 88888.00 2007-01-16 23:23:51.405 016 18173.60 73.00 52700.29 88888.00 2007-01-16 23:23:51.905 016 18173.51 72.92 52700.21 88888.00 2007-01-16 23:23:52.405 016 18173.52 72.97 52700.21 88888.00 2007-01-16 23:23:52.905 016 18173.42 73.00 52700.18 88888.00 2007-01-16 23:23:53.405 016 18173.43 72.97 52700.10 88888.00 2007-01-16 23:23:53.905 016 18173.47 72.92 52700.16 88888.00 2007-01-16 23:23:54.405 016 18173.40 73.01 52700.32 88888.00 2007-01-16 23:23:54.905 016 18173.48 72.96 52700.29 88888.00 2007-01-16 23:23:55.405 016 18173.62 72.88 52700.22 88888.00 2007-01-16 23:23:55.905 016 18173.67 72.87 52700.24 88888.00 2007-01-16 23:23:56.405 016 18173.62 72.90 52700.15 88888.00 2007-01-16 23:23:56.905 016 18173.56 72.89 52700.03 88888.00 2007-01-16 23:23:57.405 016 18173.54 72.92 52700.03 88888.00 2007-01-16 23:23:57.905 016 18173.54 72.91 52699.97 88888.00 2007-01-16 23:23:58.405 016 18173.64 72.98 52699.98 88888.00 2007-01-16 23:23:58.905 016 18173.64 72.99 52699.98 88888.00 2007-01-16 23:23:59.405 016 18173.60 72.91 52699.96 88888.00 2007-01-16 23:23:59.905 016 18173.67 72.94 52700.02 88888.00 2007-01-16 23:24:00.405 016 18173.74 72.92 52699.98 88888.00 2007-01-16 23:24:00.905 016 18173.75 72.89 52700.10 88888.00 2007-01-16 23:24:01.405 016 18173.75 72.84 52700.18 88888.00 2007-01-16 23:24:01.905 016 18173.74 72.90 52700.24 88888.00 2007-01-16 23:24:02.405 016 18173.75 72.89 52700.28 88888.00 2007-01-16 23:24:02.905 016 18173.77 72.97 52700.29 88888.00 2007-01-16 23:24:03.405 016 18173.71 72.96 52700.28 88888.00 2007-01-16 23:24:03.905 016 18173.83 72.97 52700.21 88888.00 2007-01-16 23:24:04.405 016 18173.90 72.98 52700.29 88888.00 2007-01-16 23:24:04.905 016 18173.84 72.92 52700.23 88888.00 2007-01-16 23:24:05.405 016 18173.64 72.99 52700.29 88888.00 2007-01-16 23:24:05.905 016 18173.61 73.01 52700.23 88888.00 2007-01-16 23:24:06.405 016 18173.65 73.04 52700.14 88888.00 2007-01-16 23:24:06.905 016 18173.63 73.02 52700.17 88888.00 2007-01-16 23:24:07.405 016 18173.56 73.06 52700.23 88888.00 2007-01-16 23:24:07.905 016 18173.58 73.04 52700.30 88888.00 2007-01-16 23:24:08.405 016 18173.62 73.05 52700.31 88888.00 2007-01-16 23:24:08.905 016 18173.81 73.03 52700.32 88888.00 2007-01-16 23:24:09.405 016 18173.86 73.06 52700.41 88888.00 2007-01-16 23:24:09.905 016 18173.78 73.02 52700.38 88888.00 2007-01-16 23:24:10.405 016 18173.78 72.94 52700.33 88888.00 2007-01-16 23:24:10.905 016 18173.85 72.81 52700.23 88888.00 2007-01-16 23:24:11.405 016 18173.77 72.87 52700.31 88888.00 2007-01-16 23:24:11.905 016 18173.73 72.89 52700.34 88888.00 2007-01-16 23:24:12.405 016 18173.72 72.95 52700.35 88888.00 2007-01-16 23:24:12.905 016 18173.75 72.95 52700.35 88888.00 2007-01-16 23:24:13.405 016 18173.82 72.98 52700.42 88888.00 2007-01-16 23:24:13.905 016 18173.83 72.98 52700.54 88888.00 2007-01-16 23:24:14.405 016 18173.80 72.95 52700.60 88888.00 2007-01-16 23:24:14.905 016 18173.92 72.95 52700.54 88888.00 2007-01-16 23:24:15.405 016 18174.03 72.95 52700.53 88888.00 2007-01-16 23:24:15.905 016 18174.10 73.01 52700.54 88888.00 2007-01-16 23:24:16.405 016 18174.02 73.04 52700.51 88888.00 2007-01-16 23:24:16.905 016 18173.96 73.02 52700.43 88888.00 2007-01-16 23:24:17.405 016 18174.01 73.01 52700.43 88888.00 2007-01-16 23:24:17.905 016 18173.92 72.99 52700.50 88888.00 2007-01-16 23:24:18.405 016 18173.85 72.97 52700.49 88888.00 2007-01-16 23:24:18.905 016 18173.86 72.97 52700.46 88888.00 2007-01-16 23:24:19.405 016 18173.92 72.91 52700.45 88888.00 2007-01-16 23:24:19.905 016 18173.96 72.91 52700.52 88888.00 2007-01-16 23:24:20.405 016 18173.89 72.96 52700.52 88888.00 2007-01-16 23:24:20.905 016 18173.85 72.90 52700.52 88888.00 2007-01-16 23:24:21.405 016 18173.77 72.84 52700.50 88888.00 2007-01-16 23:24:21.905 016 18173.85 72.81 52700.45 88888.00 2007-01-16 23:24:22.405 016 18173.74 72.81 52700.41 88888.00 2007-01-16 23:24:22.905 016 18173.70 72.84 52700.50 88888.00 2007-01-16 23:24:23.405 016 18173.81 72.88 52700.61 88888.00 2007-01-16 23:24:23.905 016 18173.97 72.87 52700.45 88888.00 2007-01-16 23:24:24.405 016 18174.05 72.83 52700.39 88888.00 2007-01-16 23:24:24.905 016 18174.23 72.85 52700.42 88888.00 2007-01-16 23:24:25.405 016 18174.23 72.88 52700.52 88888.00 2007-01-16 23:24:25.905 016 18174.11 72.89 52700.43 88888.00 2007-01-16 23:24:26.405 016 18174.10 72.81 52700.33 88888.00 2007-01-16 23:24:26.905 016 18174.12 72.78 52700.43 88888.00 2007-01-16 23:24:27.405 016 18174.24 72.76 52700.52 88888.00 2007-01-16 23:24:27.905 016 18174.25 72.75 52700.42 88888.00 2007-01-16 23:24:28.405 016 18174.06 72.76 52700.45 88888.00 2007-01-16 23:24:28.905 016 18174.06 72.82 52700.31 88888.00 2007-01-16 23:24:29.405 016 18174.11 72.76 52700.28 88888.00 2007-01-16 23:24:29.905 016 18174.06 72.67 52700.30 88888.00 2007-01-16 23:24:30.405 016 18174.14 72.69 52700.42 88888.00 2007-01-16 23:24:30.905 016 18174.17 72.71 52700.38 88888.00 2007-01-16 23:24:31.405 016 18174.16 72.68 52700.29 88888.00 2007-01-16 23:24:31.905 016 18174.19 72.68 52700.32 88888.00 2007-01-16 23:24:32.405 016 18174.18 72.70 52700.44 88888.00 2007-01-16 23:24:32.905 016 18174.16 72.68 52700.32 88888.00 2007-01-16 23:24:33.405 016 18174.04 72.68 52700.33 88888.00 2007-01-16 23:24:33.905 016 18174.00 72.59 52700.26 88888.00 2007-01-16 23:24:34.405 016 18174.05 72.63 52700.28 88888.00 2007-01-16 23:24:34.905 016 18174.04 72.66 52700.33 88888.00 2007-01-16 23:24:35.405 016 18173.99 72.63 52700.38 88888.00 2007-01-16 23:24:35.905 016 18174.05 72.63 52700.29 88888.00 2007-01-16 23:24:36.405 016 18174.04 72.63 52700.38 88888.00 2007-01-16 23:24:36.905 016 18174.08 72.67 52700.31 88888.00 2007-01-16 23:24:37.405 016 18173.99 72.66 52700.30 88888.00 2007-01-16 23:24:37.905 016 18173.82 72.65 52700.37 88888.00 2007-01-16 23:24:38.405 016 18173.90 72.65 52700.44 88888.00 2007-01-16 23:24:38.905 016 18173.91 72.64 52700.42 88888.00 2007-01-16 23:24:39.405 016 18173.82 72.53 52700.43 88888.00 2007-01-16 23:24:39.905 016 18173.78 72.50 52700.47 88888.00 2007-01-16 23:24:40.405 016 18173.78 72.50 52700.47 88888.00 2007-01-16 23:24:40.905 016 18173.73 72.62 52700.51 88888.00 2007-01-16 23:24:41.405 016 18173.73 72.62 52700.56 88888.00 2007-01-16 23:24:41.905 016 18173.73 72.61 52700.55 88888.00 2007-01-16 23:24:42.405 016 18173.69 72.59 52700.49 88888.00 2007-01-16 23:24:42.905 016 18173.73 72.54 52700.35 88888.00 2007-01-16 23:24:43.405 016 18173.78 72.50 52700.27 88888.00 2007-01-16 23:24:43.905 016 18173.64 72.41 52700.27 88888.00 2007-01-16 23:24:44.405 016 18173.61 72.42 52700.42 88888.00 2007-01-16 23:24:44.905 016 18173.64 72.45 52700.41 88888.00 2007-01-16 23:24:45.405 016 18173.54 72.52 52700.45 88888.00 2007-01-16 23:24:45.905 016 18173.53 72.52 52700.39 88888.00 2007-01-16 23:24:46.405 016 18173.58 72.50 52700.46 88888.00 2007-01-16 23:24:46.905 016 18173.57 72.49 52700.46 88888.00 2007-01-16 23:24:47.405 016 18173.54 72.54 52700.58 88888.00 2007-01-16 23:24:47.905 016 18173.42 72.53 52700.57 88888.00 2007-01-16 23:24:48.405 016 18173.42 72.49 52700.52 88888.00 2007-01-16 23:24:48.905 016 18173.42 72.49 52700.57 88888.00 2007-01-16 23:24:49.405 016 18173.31 72.48 52700.69 88888.00 2007-01-16 23:24:49.905 016 18173.31 72.51 52700.68 88888.00 2007-01-16 23:24:50.405 016 18173.35 72.52 52700.65 88888.00 2007-01-16 23:24:50.905 016 18173.40 72.57 52700.60 88888.00 2007-01-16 23:24:51.405 016 18173.36 72.58 52700.64 88888.00 2007-01-16 23:24:51.905 016 18173.29 72.58 52700.58 88888.00 2007-01-16 23:24:52.405 016 18173.31 72.55 52700.54 88888.00 2007-01-16 23:24:52.905 016 18173.29 72.43 52700.53 88888.00 2007-01-16 23:24:53.405 016 18173.30 72.39 52700.57 88888.00 2007-01-16 23:24:53.905 016 18173.31 72.40 52700.56 88888.00 2007-01-16 23:24:54.405 016 18173.32 72.46 52700.62 88888.00 2007-01-16 23:24:54.905 016 18173.21 72.44 52700.68 88888.00 2007-01-16 23:24:55.405 016 18173.19 72.43 52700.75 88888.00 2007-01-16 23:24:55.905 016 18173.37 72.50 52700.76 88888.00 2007-01-16 23:24:56.405 016 18173.40 72.48 52700.75 88888.00 2007-01-16 23:24:56.905 016 18173.30 72.48 52700.74 88888.00 2007-01-16 23:24:57.405 016 18173.12 72.47 52700.81 88888.00 2007-01-16 23:24:57.905 016 18173.25 72.45 52700.78 88888.00 2007-01-16 23:24:58.405 016 18173.24 72.40 52700.75 88888.00 2007-01-16 23:24:58.905 016 18173.05 72.41 52700.84 88888.00 2007-01-16 23:24:59.405 016 18173.25 72.49 52700.78 88888.00 2007-01-16 23:24:59.905 016 18173.26 72.48 52700.77 88888.00 2007-01-16 23:25:00.405 016 18173.21 72.50 52700.86 88888.00 2007-01-16 23:25:00.905 016 18173.19 72.49 52700.86 88888.00 2007-01-16 23:25:01.405 016 18173.24 72.51 52700.76 88888.00 2007-01-16 23:25:01.905 016 18173.20 72.51 52700.76 88888.00 2007-01-16 23:25:02.405 016 18173.21 72.47 52700.73 88888.00 2007-01-16 23:25:02.905 016 18173.28 72.48 52700.61 88888.00 2007-01-16 23:25:03.405 016 18173.31 72.44 52700.60 88888.00 2007-01-16 23:25:03.905 016 18173.37 72.46 52700.58 88888.00 2007-01-16 23:25:04.405 016 18173.34 72.43 52700.60 88888.00 2007-01-16 23:25:04.905 016 18173.27 72.35 52700.62 88888.00 2007-01-16 23:25:05.405 016 18173.35 72.32 52700.47 88888.00 2007-01-16 23:25:05.905 016 18173.37 72.26 52700.50 88888.00 2007-01-16 23:25:06.405 016 18173.32 72.29 52700.53 88888.00 2007-01-16 23:25:06.905 016 18173.16 72.38 52700.50 88888.00 2007-01-16 23:25:07.405 016 18173.17 72.49 52700.49 88888.00 2007-01-16 23:25:07.905 016 18173.16 72.82 52700.56 88888.00 2007-01-16 23:25:08.405 016 18173.19 72.83 52700.55 88888.00 2007-01-16 23:25:08.905 016 18173.25 72.76 52700.52 88888.00 2007-01-16 23:25:09.405 016 18173.20 72.71 52700.55 88888.00 2007-01-16 23:25:09.905 016 18173.29 72.71 52700.52 88888.00 2007-01-16 23:25:10.405 016 18173.35 72.61 52700.57 88888.00 2007-01-16 23:25:10.905 016 18173.32 72.63 52700.64 88888.00 2007-01-16 23:25:11.405 016 18173.32 72.72 52700.63 88888.00 2007-01-16 23:25:11.905 016 18173.35 72.69 52700.78 88888.00 2007-01-16 23:25:12.405 016 18173.31 72.73 52700.73 88888.00 2007-01-16 23:25:12.905 016 18173.17 72.72 52700.73 88888.00 2007-01-16 23:25:13.405 016 18173.20 72.72 52700.76 88888.00 2007-01-16 23:25:13.905 016 18173.18 72.74 52700.69 88888.00 2007-01-16 23:25:14.405 016 18173.29 72.70 52700.66 88888.00 2007-01-16 23:25:14.905 016 18173.37 72.69 52700.75 88888.00 2007-01-16 23:25:15.405 016 18173.30 72.71 52700.78 88888.00 2007-01-16 23:25:15.905 016 18173.27 72.77 52700.80 88888.00 2007-01-16 23:25:16.405 016 18173.29 72.78 52700.89 88888.00 2007-01-16 23:25:16.905 016 18173.30 72.75 52700.84 88888.00 2007-01-16 23:25:17.405 016 18173.30 72.72 52700.86 88888.00 2007-01-16 23:25:17.905 016 18173.36 72.73 52700.86 88888.00 2007-01-16 23:25:18.405 016 18173.35 72.69 52700.85 88888.00 2007-01-16 23:25:18.905 016 18173.36 72.74 52700.98 88888.00 2007-01-16 23:25:19.405 016 18173.40 72.83 52701.01 88888.00 2007-01-16 23:25:19.905 016 18173.51 72.84 52701.05 88888.00 2007-01-16 23:25:20.405 016 18173.53 72.85 52701.08 88888.00 2007-01-16 23:25:20.905 016 18173.43 72.78 52701.14 88888.00 2007-01-16 23:25:21.405 016 18173.46 72.72 52700.93 88888.00 2007-01-16 23:25:21.905 016 18173.32 72.67 52700.86 88888.00 2007-01-16 23:25:22.405 016 18173.24 72.68 52700.98 88888.00 2007-01-16 23:25:22.905 016 18173.38 72.76 52701.03 88888.00 2007-01-16 23:25:23.405 016 18173.34 72.72 52700.93 88888.00 2007-01-16 23:25:23.905 016 18173.28 72.74 52700.92 88888.00 2007-01-16 23:25:24.405 016 18173.41 72.71 52700.87 88888.00 2007-01-16 23:25:24.905 016 18173.53 72.65 52700.88 88888.00 2007-01-16 23:25:25.405 016 18173.61 72.56 52700.92 88888.00 2007-01-16 23:25:25.905 016 18173.68 72.62 52700.97 88888.00 2007-01-16 23:25:26.405 016 18173.58 72.68 52700.88 88888.00 2007-01-16 23:25:26.905 016 18173.65 72.71 52700.92 88888.00 2007-01-16 23:25:27.405 016 18173.61 72.74 52700.90 88888.00 2007-01-16 23:25:27.905 016 18173.53 72.67 52700.89 88888.00 2007-01-16 23:25:28.405 016 18173.57 72.66 52701.00 88888.00 2007-01-16 23:25:28.905 016 18173.60 72.70 52700.91 88888.00 2007-01-16 23:25:29.405 016 18173.70 72.70 52700.87 88888.00 2007-01-16 23:25:29.905 016 18173.59 72.68 52700.87 88888.00 2007-01-16 23:25:30.405 016 18173.65 72.65 52700.95 88888.00 2007-01-16 23:25:30.905 016 18173.67 72.69 52701.00 88888.00 2007-01-16 23:25:31.405 016 18173.78 72.74 52700.87 88888.00 2007-01-16 23:25:31.905 016 18173.94 72.75 52700.82 88888.00 2007-01-16 23:25:32.405 016 18173.85 72.74 52700.86 88888.00 2007-01-16 23:25:32.905 016 18173.81 72.70 52700.75 88888.00 2007-01-16 23:25:33.405 016 18173.81 72.70 52700.77 88888.00 2007-01-16 23:25:33.905 016 18173.81 72.67 52700.76 88888.00 2007-01-16 23:25:34.405 016 18173.85 72.71 52700.73 88888.00 2007-01-16 23:25:34.905 016 18173.92 72.68 52700.68 88888.00 2007-01-16 23:25:35.405 016 18174.02 72.70 52700.65 88888.00 2007-01-16 23:25:35.905 016 18174.03 72.72 52700.67 88888.00 2007-01-16 23:25:36.405 016 18174.10 72.72 52700.75 88888.00 2007-01-16 23:25:36.905 016 18174.25 72.78 52700.77 88888.00 2007-01-16 23:25:37.405 016 18174.23 72.80 52700.78 88888.00 2007-01-16 23:25:37.905 016 18174.21 72.78 52700.73 88888.00 2007-01-16 23:25:38.405 016 18174.22 72.67 52700.74 88888.00 2007-01-16 23:25:38.905 016 18174.26 72.64 52700.81 88888.00 2007-01-16 23:25:39.405 016 18174.27 72.70 52700.95 88888.00 2007-01-16 23:25:39.905 016 18174.23 72.69 52700.87 88888.00 2007-01-16 23:25:40.402 016 18174.28 72.69 52700.84 88888.00 2007-01-16 23:25:40.902 016 18174.32 72.66 52700.81 88888.00 2007-01-16 23:25:41.402 016 18174.43 72.66 52700.73 88888.00 2007-01-16 23:25:41.902 016 18174.54 72.71 52700.63 88888.00 2007-01-16 23:25:42.402 016 18174.59 72.75 52700.58 88888.00 2007-01-16 23:25:42.902 016 18174.60 72.74 52700.63 88888.00 2007-01-16 23:25:43.402 016 18174.53 72.81 52700.67 88888.00 2007-01-16 23:25:43.902 016 18174.61 72.83 52700.68 88888.00 2007-01-16 23:25:44.402 016 18174.67 72.80 52700.68 88888.00 2007-01-16 23:25:44.902 016 18174.67 72.87 52700.69 88888.00 2007-01-16 23:25:45.402 016 18174.80 72.87 52700.67 88888.00 2007-01-16 23:25:45.902 016 18174.73 72.86 52700.62 88888.00 2007-01-16 23:25:46.402 016 18174.78 72.91 52700.64 88888.00 2007-01-16 23:25:46.902 016 18174.80 72.94 52700.72 88888.00 2007-01-16 23:25:47.402 016 18174.77 72.87 52700.69 88888.00 2007-01-16 23:25:47.902 016 18174.82 72.91 52700.64 88888.00 2007-01-16 23:25:48.402 016 18174.86 72.91 52700.70 88888.00 2007-01-16 23:25:48.902 016 18174.76 72.97 52700.68 88888.00 2007-01-16 23:25:49.402 016 18174.73 72.89 52700.68 88888.00 2007-01-16 23:25:49.902 016 18174.80 72.80 52700.63 88888.00 2007-01-16 23:25:50.402 016 18174.84 72.87 52700.65 88888.00 2007-01-16 23:25:50.902 016 18174.90 72.86 52700.70 88888.00 2007-01-16 23:25:51.402 016 18174.93 72.87 52700.75 88888.00 2007-01-16 23:25:51.902 016 18175.02 72.85 52700.75 88888.00 2007-01-16 23:25:52.402 016 18175.06 72.77 52700.75 88888.00 2007-01-16 23:25:52.902 016 18175.10 72.78 52700.85 88888.00 2007-01-16 23:25:53.402 016 18175.21 72.77 52700.84 88888.00 2007-01-16 23:25:53.902 016 18175.16 72.76 52700.77 88888.00 2007-01-16 23:25:54.402 016 18175.08 72.74 52700.75 88888.00 2007-01-16 23:25:54.902 016 18175.08 72.79 52700.82 88888.00 2007-01-16 23:25:55.402 016 18175.12 72.90 52700.75 88888.00 2007-01-16 23:25:55.902 016 18175.19 72.95 52700.68 88888.00 2007-01-16 23:25:56.402 016 18175.16 72.96 52700.80 88888.00 2007-01-16 23:25:56.902 016 18175.22 72.88 52700.68 88888.00 2007-01-16 23:25:57.402 016 18175.24 72.86 52700.51 88888.00 2007-01-16 23:25:57.902 016 18175.30 72.87 52700.58 88888.00 2007-01-16 23:25:58.402 016 18175.40 72.87 52700.70 88888.00 2007-01-16 23:25:58.902 016 18175.44 72.85 52700.70 88888.00 2007-01-16 23:25:59.402 016 18175.47 72.83 52700.64 88888.00 2007-01-16 23:25:59.902 016 18175.48 72.86 52700.56 88888.00 2007-01-16 23:26:00.402 016 18175.56 72.86 52700.35 88888.00 2007-01-16 23:26:00.902 016 18175.59 72.77 52700.38 88888.00 2007-01-16 23:26:01.402 016 18175.62 72.78 52700.46 88888.00 2007-01-16 23:26:01.902 016 18175.56 72.78 52700.29 88888.00 2007-01-16 23:26:02.402 016 18175.63 72.79 52700.24 88888.00 2007-01-16 23:26:02.902 016 18175.60 72.81 52700.44 88888.00 2007-01-16 23:26:03.402 016 18175.69 72.86 52700.52 88888.00 2007-01-16 23:26:03.902 016 18175.71 72.80 52700.42 88888.00 2007-01-16 23:26:04.402 016 18175.70 72.83 52700.39 88888.00 2007-01-16 23:26:04.902 016 18175.65 72.83 52700.42 88888.00 2007-01-16 23:26:05.402 016 18175.70 72.75 52700.33 88888.00 2007-01-16 23:26:05.902 016 18175.81 72.71 52700.38 88888.00 2007-01-16 23:26:06.402 016 18175.81 72.77 52700.46 88888.00 2007-01-16 23:26:06.902 016 18175.80 72.84 52700.52 88888.00 2007-01-16 23:26:07.402 016 18175.90 72.78 52700.53 88888.00 2007-01-16 23:26:07.902 016 18175.81 72.71 52700.49 88888.00 2007-01-16 23:26:08.402 016 18175.90 72.66 52700.55 88888.00 2007-01-16 23:26:08.902 016 18175.88 72.69 52700.51 88888.00 2007-01-16 23:26:09.402 016 18175.95 72.76 52700.52 88888.00 2007-01-16 23:26:09.902 016 18176.13 72.62 52700.45 88888.00 2007-01-16 23:26:10.402 016 18176.18 72.57 52700.32 88888.00 2007-01-16 23:26:10.902 016 18176.28 72.54 52700.32 88888.00 2007-01-16 23:26:11.402 016 18176.30 72.71 52700.27 88888.00 2007-01-16 23:26:11.902 016 18176.28 72.76 52700.33 88888.00 2007-01-16 23:26:12.402 016 18176.22 72.72 52700.31 88888.00 2007-01-16 23:26:12.902 016 18176.42 72.57 52700.34 88888.00 2007-01-16 23:26:13.402 016 18176.49 72.63 52700.45 88888.00 2007-01-16 23:26:13.902 016 18176.55 72.50 52700.47 88888.00 2007-01-16 23:26:14.402 016 18176.57 72.51 52700.51 88888.00 2007-01-16 23:26:14.902 016 18176.55 72.47 52700.47 88888.00 2007-01-16 23:26:15.402 016 18176.56 72.48 52700.44 88888.00 2007-01-16 23:26:15.902 016 18176.69 72.41 52700.42 88888.00 2007-01-16 23:26:16.402 016 18176.73 72.38 52700.38 88888.00 2007-01-16 23:26:16.902 016 18176.78 72.39 52700.31 88888.00 2007-01-16 23:26:17.402 016 18176.87 72.44 52700.29 88888.00 2007-01-16 23:26:17.902 016 18176.92 72.46 52700.26 88888.00 2007-01-16 23:26:18.402 016 18177.07 72.55 52700.17 88888.00 2007-01-16 23:26:18.902 016 18177.11 72.42 52700.14 88888.00 2007-01-16 23:26:19.402 016 18177.11 72.31 52700.17 88888.00 2007-01-16 23:26:19.902 016 18177.04 72.30 52700.18 88888.00 2007-01-16 23:26:20.402 016 18177.05 72.38 52700.17 88888.00 2007-01-16 23:26:20.902 016 18177.11 72.38 52700.27 88888.00 2007-01-16 23:26:21.402 016 18177.22 72.36 52700.24 88888.00 2007-01-16 23:26:21.902 016 18177.18 72.36 52700.16 88888.00 2007-01-16 23:26:22.402 016 18177.18 72.33 52700.26 88888.00 2007-01-16 23:26:22.902 016 18177.29 72.35 52700.35 88888.00 2007-01-16 23:26:23.402 016 18177.28 72.32 52700.35 88888.00 2007-01-16 23:26:23.902 016 18177.33 72.26 52700.29 88888.00 2007-01-16 23:26:24.402 016 18177.36 72.23 52700.23 88888.00 2007-01-16 23:26:24.902 016 18177.36 72.28 52700.21 88888.00 2007-01-16 23:26:25.402 016 18177.40 72.22 52700.20 88888.00 2007-01-16 23:26:25.902 016 18177.47 72.22 52700.07 88888.00 2007-01-16 23:26:26.402 016 18177.44 72.20 52700.14 88888.00 2007-01-16 23:26:26.902 016 18177.34 72.19 52700.26 88888.00 2007-01-16 23:26:27.402 016 18177.22 72.22 52700.17 88888.00 2007-01-16 23:26:27.902 016 18177.25 72.18 52700.17 88888.00 2007-01-16 23:26:28.402 016 18177.30 72.18 52700.23 88888.00 2007-01-16 23:26:28.902 016 18177.26 72.19 52700.31 88888.00 2007-01-16 23:26:29.402 016 18177.28 72.20 52700.46 88888.00 2007-01-16 23:26:29.902 016 18177.36 72.29 52700.50 88888.00 2007-01-16 23:26:30.402 016 18177.49 72.36 52700.55 88888.00 2007-01-16 23:26:30.902 016 18177.48 72.29 52700.53 88888.00 2007-01-16 23:26:31.402 016 18177.52 72.29 52700.55 88888.00 2007-01-16 23:26:31.902 016 18177.50 72.36 52700.47 88888.00 2007-01-16 23:26:32.402 016 18177.63 72.30 52700.44 88888.00 2007-01-16 23:26:32.902 016 18177.55 72.29 52700.35 88888.00 2007-01-16 23:26:33.402 016 18177.51 72.33 52700.45 88888.00 2007-01-16 23:26:33.902 016 18177.58 72.34 52700.45 88888.00 2007-01-16 23:26:34.402 016 18177.51 72.43 52700.27 88888.00 2007-01-16 23:26:34.902 016 18177.49 72.36 52700.23 88888.00 2007-01-16 23:26:35.402 016 18177.49 72.28 52700.28 88888.00 2007-01-16 23:26:35.902 016 18177.58 72.29 52700.33 88888.00 2007-01-16 23:26:36.402 016 18177.68 72.31 52700.44 88888.00 2007-01-16 23:26:36.902 016 18177.65 72.29 52700.43 88888.00 2007-01-16 23:26:37.402 016 18177.55 72.37 52700.28 88888.00 2007-01-16 23:26:37.902 016 18177.54 72.43 52700.29 88888.00 2007-01-16 23:26:38.402 016 18177.60 72.42 52700.24 88888.00 2007-01-16 23:26:38.902 016 18177.59 72.43 52700.31 88888.00 2007-01-16 23:26:39.402 016 18177.71 72.35 52700.28 88888.00 2007-01-16 23:26:39.902 016 18177.74 72.32 52700.21 88888.00 2007-01-16 23:26:40.402 016 18177.79 72.43 52700.26 88888.00 2007-01-16 23:26:40.902 016 18177.81 72.51 52700.24 88888.00 2007-01-16 23:26:41.402 016 18177.80 72.51 52700.27 88888.00 2007-01-16 23:26:41.902 016 18177.93 72.48 52700.28 88888.00 2007-01-16 23:26:42.402 016 18178.07 72.52 52700.21 88888.00 2007-01-16 23:26:42.902 016 18178.05 72.49 52700.17 88888.00 2007-01-16 23:26:43.402 016 18178.10 72.44 52700.18 88888.00 2007-01-16 23:26:43.902 016 18178.19 72.37 52700.23 88888.00 2007-01-16 23:26:44.402 016 18178.26 72.40 52700.31 88888.00 2007-01-16 23:26:44.902 016 18178.31 72.40 52700.24 88888.00 2007-01-16 23:26:45.402 016 18178.40 72.34 52700.26 88888.00 2007-01-16 23:26:45.902 016 18178.30 72.28 52700.22 88888.00 2007-01-16 23:26:46.402 016 18178.36 72.28 52700.18 88888.00 2007-01-16 23:26:46.902 016 18178.47 72.31 52700.21 88888.00 2007-01-16 23:26:47.402 016 18178.61 72.30 52700.29 88888.00 2007-01-16 23:26:47.902 016 18178.66 72.26 52700.26 88888.00 2007-01-16 23:26:48.402 016 18178.66 72.21 52700.22 88888.00 2007-01-16 23:26:48.902 016 18178.78 72.17 52700.23 88888.00 2007-01-16 23:26:49.402 016 18178.77 72.10 52700.12 88888.00 2007-01-16 23:26:49.902 016 18178.84 72.11 52700.16 88888.00 2007-01-16 23:26:50.402 016 18178.83 72.14 52700.22 88888.00 2007-01-16 23:26:50.902 016 18178.91 72.01 52700.31 88888.00 2007-01-16 23:26:51.402 016 18178.99 71.96 52700.24 88888.00 2007-01-16 23:26:51.902 016 18178.90 71.94 52700.23 88888.00 2007-01-16 23:26:52.402 016 18178.91 71.98 52700.16 88888.00 2007-01-16 23:26:52.902 016 18179.03 72.05 52700.23 88888.00 2007-01-16 23:26:53.402 016 18179.13 72.04 52700.17 88888.00 2007-01-16 23:26:53.902 016 18179.13 72.05 52700.12 88888.00 2007-01-16 23:26:54.402 016 18179.18 72.03 52700.15 88888.00 2007-01-16 23:26:54.902 016 18179.24 71.98 52699.97 88888.00 2007-01-16 23:26:55.402 016 18179.34 71.88 52700.00 88888.00 2007-01-16 23:26:55.902 016 18179.25 71.85 52700.05 88888.00 2007-01-16 23:26:56.402 016 18179.37 71.82 52700.19 88888.00 2007-01-16 23:26:56.902 016 18179.34 71.71 52700.15 88888.00 2007-01-16 23:26:57.402 016 18179.27 71.65 52700.17 88888.00 2007-01-16 23:26:57.902 016 18179.25 71.57 52700.31 88888.00 2007-01-16 23:26:58.402 016 18179.33 71.51 52700.38 88888.00 2007-01-16 23:26:58.902 016 18179.32 71.52 52700.35 88888.00 2007-01-16 23:26:59.402 016 18179.25 71.52 52700.30 88888.00 2007-01-16 23:26:59.902 016 18179.25 71.50 52700.40 88888.00 2007-01-16 23:27:00.402 016 18179.24 71.52 52700.47 88888.00 2007-01-16 23:27:00.902 016 18179.18 71.53 52700.51 88888.00 2007-01-16 23:27:01.402 016 18179.31 71.50 52700.52 88888.00 2007-01-16 23:27:01.902 016 18179.39 71.52 52700.49 88888.00 2007-01-16 23:27:02.402 016 18179.32 71.57 52700.50 88888.00 2007-01-16 23:27:02.902 016 18179.18 71.50 52700.52 88888.00 2007-01-16 23:27:03.402 016 18179.23 71.47 52700.47 88888.00 2007-01-16 23:27:03.902 016 18179.12 71.49 52700.50 88888.00 2007-01-16 23:27:04.402 016 18179.05 71.48 52700.51 88888.00 2007-01-16 23:27:04.902 016 18179.13 71.49 52700.47 88888.00 2007-01-16 23:27:05.402 016 18179.25 71.41 52700.52 88888.00 2007-01-16 23:27:05.902 016 18179.33 71.29 52700.46 88888.00 2007-01-16 23:27:06.402 016 18179.22 71.30 52700.53 88888.00 2007-01-16 23:27:06.902 016 18179.03 71.32 52700.60 88888.00 2007-01-16 23:27:07.402 016 18179.00 71.25 52700.60 88888.00 2007-01-16 23:27:07.902 016 18178.84 71.32 52700.64 88888.00 2007-01-16 23:27:08.402 016 18178.80 71.34 52700.65 88888.00 2007-01-16 23:27:08.902 016 18178.80 71.30 52700.66 88888.00 2007-01-16 23:27:09.402 016 18178.81 71.31 52700.76 88888.00 2007-01-16 23:27:09.902 016 18178.83 71.33 52700.95 88888.00 2007-01-16 23:27:10.402 016 18178.81 71.36 52701.01 88888.00 2007-01-16 23:27:10.902 016 18178.69 71.42 52700.99 88888.00 2007-01-16 23:27:11.402 016 18178.72 71.40 52701.00 88888.00 2007-01-16 23:27:11.902 016 18178.69 71.34 52701.15 88888.00 2007-01-16 23:27:12.402 016 18178.60 71.41 52701.18 88888.00 2007-01-16 23:27:12.902 016 18178.66 71.42 52701.09 88888.00 2007-01-16 23:27:13.402 016 18178.63 71.44 52701.13 88888.00 2007-01-16 23:27:13.902 016 18178.44 71.50 52701.12 88888.00 2007-01-16 23:27:14.402 016 18178.44 71.55 52701.16 88888.00 2007-01-16 23:27:14.902 016 18178.48 71.61 52701.09 88888.00 2007-01-16 23:27:15.402 016 18178.38 71.61 52701.13 88888.00 2007-01-16 23:27:15.902 016 18178.47 71.55 52701.08 88888.00 2007-01-16 23:27:16.402 016 18178.48 71.49 52701.12 88888.00 2007-01-16 23:27:16.902 016 18178.49 71.44 52701.07 88888.00 2007-01-16 23:27:17.402 016 18178.52 71.45 52701.08 88888.00 2007-01-16 23:27:17.902 016 18178.46 71.51 52701.04 88888.00 2007-01-16 23:27:18.402 016 18178.47 71.56 52700.95 88888.00 2007-01-16 23:27:18.902 016 18178.39 71.54 52700.97 88888.00 2007-01-16 23:27:19.402 016 18178.35 71.46 52700.99 88888.00 2007-01-16 23:27:19.902 016 18178.33 71.42 52700.98 88888.00 2007-01-16 23:27:20.402 016 18178.37 71.47 52700.91 88888.00 2007-01-16 23:27:20.902 016 18178.37 71.56 52700.91 88888.00 2007-01-16 23:27:21.402 016 18178.47 71.51 52700.92 88888.00 2007-01-16 23:27:21.902 016 18178.44 71.51 52701.00 88888.00 2007-01-16 23:27:22.402 016 18178.38 71.55 52701.11 88888.00 2007-01-16 23:27:22.902 016 18178.29 71.65 52701.13 88888.00 2007-01-16 23:27:23.402 016 18178.16 71.64 52701.16 88888.00 2007-01-16 23:27:23.902 016 18178.24 71.57 52701.11 88888.00 2007-01-16 23:27:24.402 016 18178.16 71.59 52701.09 88888.00 2007-01-16 23:27:24.902 016 18178.20 71.52 52701.09 88888.00 2007-01-16 23:27:25.402 016 18178.36 71.44 52701.11 88888.00 2007-01-16 23:27:25.902 016 18178.35 71.42 52701.12 88888.00 2007-01-16 23:27:26.402 016 18178.29 71.44 52701.02 88888.00 2007-01-16 23:27:26.902 016 18178.27 71.45 52701.12 88888.00 2007-01-16 23:27:27.402 016 18178.27 71.42 52701.20 88888.00 2007-01-16 23:27:27.902 016 18178.30 71.40 52701.14 88888.00 2007-01-16 23:27:28.402 016 18178.29 71.38 52701.09 88888.00 2007-01-16 23:27:28.902 016 18178.44 71.37 52701.01 88888.00 2007-01-16 23:27:29.402 016 18178.47 71.32 52700.96 88888.00 2007-01-16 23:27:29.902 016 18178.40 71.36 52700.93 88888.00 2007-01-16 23:27:30.402 016 18178.41 71.33 52701.10 88888.00 2007-01-16 23:27:30.902 016 18178.37 71.33 52701.03 88888.00 2007-01-16 23:27:31.402 016 18178.39 71.32 52701.15 88888.00 2007-01-16 23:27:31.902 016 18178.26 71.35 52701.35 88888.00 2007-01-16 23:27:32.402 016 18178.28 71.34 52701.31 88888.00 2007-01-16 23:27:32.902 016 18178.27 71.38 52701.22 88888.00 2007-01-16 23:27:33.402 016 18178.23 71.32 52701.19 88888.00 2007-01-16 23:27:33.902 016 18178.27 71.36 52701.21 88888.00 2007-01-16 23:27:34.402 016 18178.31 71.36 52701.18 88888.00 2007-01-16 23:27:34.902 016 18178.21 71.30 52701.18 88888.00 2007-01-16 23:27:35.402 016 18178.18 71.33 52701.22 88888.00 2007-01-16 23:27:35.902 016 18178.21 71.31 52701.18 88888.00 2007-01-16 23:27:36.402 016 18178.25 71.28 52701.19 88888.00 2007-01-16 23:27:36.902 016 18178.14 71.25 52701.22 88888.00 2007-01-16 23:27:37.402 016 18178.09 71.30 52701.09 88888.00 2007-01-16 23:27:37.902 016 18178.01 71.37 52701.10 88888.00 2007-01-16 23:27:38.402 016 18177.97 71.37 52701.24 88888.00 2007-01-16 23:27:38.902 016 18178.04 71.32 52701.26 88888.00 2007-01-16 23:27:39.402 016 18178.02 71.32 52701.37 88888.00 2007-01-16 23:27:39.902 016 18177.91 71.24 52701.39 88888.00 2007-01-16 23:27:40.402 016 18177.95 71.19 52701.36 88888.00 2007-01-16 23:27:40.902 016 18177.83 71.22 52701.32 88888.00 2007-01-16 23:27:41.402 016 18177.73 71.26 52701.32 88888.00 2007-01-16 23:27:41.902 016 18177.73 71.18 52701.33 88888.00 2007-01-16 23:27:42.402 016 18177.66 71.16 52701.32 88888.00 2007-01-16 23:27:42.902 016 18177.66 71.18 52701.30 88888.00 2007-01-16 23:27:43.402 016 18177.63 71.11 52701.33 88888.00 2007-01-16 23:27:43.902 016 18177.49 71.09 52701.33 88888.00 2007-01-16 23:27:44.402 016 18177.45 71.11 52701.53 88888.00 2007-01-16 23:27:44.902 016 18177.50 71.22 52701.66 88888.00 2007-01-16 23:27:45.402 016 18177.40 71.23 52701.68 88888.00 2007-01-16 23:27:45.902 016 18177.37 71.28 52701.54 88888.00 2007-01-16 23:27:46.402 016 18177.32 71.35 52701.46 88888.00 2007-01-16 23:27:46.902 016 18177.38 71.35 52701.56 88888.00 2007-01-16 23:27:47.402 016 18177.49 71.34 52701.69 88888.00 2007-01-16 23:27:47.902 016 18177.34 71.35 52701.71 88888.00 2007-01-16 23:27:48.402 016 18177.33 71.35 52701.69 88888.00 2007-01-16 23:27:48.902 016 18177.39 71.32 52701.77 88888.00 2007-01-16 23:27:49.402 016 18177.30 71.37 52701.69 88888.00 2007-01-16 23:27:49.902 016 18177.31 71.35 52701.70 88888.00 2007-01-16 23:27:50.402 016 18177.17 71.36 52701.74 88888.00 2007-01-16 23:27:50.902 016 18177.14 71.36 52701.71 88888.00 2007-01-16 23:27:51.402 016 18177.11 71.34 52701.69 88888.00 2007-01-16 23:27:51.902 016 18177.01 71.34 52701.67 88888.00 2007-01-16 23:27:52.402 016 18176.99 71.36 52701.63 88888.00 2007-01-16 23:27:52.902 016 18176.99 71.34 52701.69 88888.00 2007-01-16 23:27:53.402 016 18176.97 71.36 52701.69 88888.00 2007-01-16 23:27:53.902 016 18176.94 71.34 52701.77 88888.00 2007-01-16 23:27:54.402 016 18176.94 71.38 52701.82 88888.00 2007-01-16 23:27:54.902 016 18176.93 71.41 52701.61 88888.00 2007-01-16 23:27:55.402 016 18176.98 71.37 52701.55 88888.00 2007-01-16 23:27:55.902 016 18176.93 71.41 52701.50 88888.00 2007-01-16 23:27:56.402 016 18176.82 71.41 52701.57 88888.00 2007-01-16 23:27:56.902 016 18176.81 71.41 52701.57 88888.00 2007-01-16 23:27:57.402 016 18176.82 71.33 52701.54 88888.00 2007-01-16 23:27:57.902 016 18176.86 71.34 52701.46 88888.00 2007-01-16 23:27:58.402 016 18176.90 71.37 52701.37 88888.00 2007-01-16 23:27:58.902 016 18176.73 71.35 52701.32 88888.00 2007-01-16 23:27:59.402 016 18176.72 71.40 52701.47 88888.00 2007-01-16 23:27:59.902 016 18176.71 71.46 52701.48 88888.00 2007-01-16 23:28:00.402 016 18176.68 71.48 52701.44 88888.00 2007-01-16 23:28:00.902 016 18176.69 71.47 52701.47 88888.00 2007-01-16 23:28:01.402 016 18176.68 71.48 52701.44 88888.00 2007-01-16 23:28:01.902 016 18176.69 71.54 52701.47 88888.00 2007-01-16 23:28:02.402 016 18176.64 71.59 52701.51 88888.00 2007-01-16 23:28:02.902 016 18176.63 71.61 52701.54 88888.00 2007-01-16 23:28:03.402 016 18176.68 71.62 52701.53 88888.00 2007-01-16 23:28:03.902 016 18176.73 71.58 52701.56 88888.00 2007-01-16 23:28:04.402 016 18176.62 71.58 52701.44 88888.00 2007-01-16 23:28:04.902 016 18176.64 71.64 52701.37 88888.00 2007-01-16 23:28:05.402 016 18176.62 71.63 52701.42 88888.00 2007-01-16 23:28:05.902 016 18176.52 71.59 52701.47 88888.00 2007-01-16 23:28:06.402 016 18176.62 71.62 52701.46 88888.00 2007-01-16 23:28:06.902 016 18176.66 71.62 52701.51 88888.00 2007-01-16 23:28:07.402 016 18176.63 71.59 52701.54 88888.00 2007-01-16 23:28:07.902 016 18176.58 71.61 52701.54 88888.00 2007-01-16 23:28:08.402 016 18176.61 71.56 52701.48 88888.00 2007-01-16 23:28:08.902 016 18176.65 71.72 52701.56 88888.00 2007-01-16 23:28:09.402 016 18176.56 71.77 52701.65 88888.00 2007-01-16 23:28:09.902 016 18176.49 71.73 52701.69 88888.00 2007-01-16 23:28:10.402 016 18176.44 71.69 52701.73 88888.00 2007-01-16 23:28:10.902 016 18176.36 71.63 52701.74 88888.00 2007-01-16 23:28:11.402 016 18176.28 71.71 52701.77 88888.00 2007-01-16 23:28:11.902 016 18176.24 71.69 52701.73 88888.00 2007-01-16 23:28:12.402 016 18176.33 71.71 52701.68 88888.00 2007-01-16 23:28:12.902 016 18176.36 71.76 52701.65 88888.00 2007-01-16 23:28:13.402 016 18176.34 71.67 52701.65 88888.00 2007-01-16 23:28:13.902 016 18176.36 71.66 52701.67 88888.00 2007-01-16 23:28:14.402 016 18176.23 71.76 52701.58 88888.00 2007-01-16 23:28:14.902 016 18176.17 71.77 52701.62 88888.00 2007-01-16 23:28:15.402 016 18176.22 71.75 52701.69 88888.00 2007-01-16 23:28:15.902 016 18176.05 71.71 52701.70 88888.00 2007-01-16 23:28:16.402 016 18176.03 71.72 52701.69 88888.00 2007-01-16 23:28:16.902 016 18176.20 71.77 52701.67 88888.00 2007-01-16 23:28:17.402 016 18176.27 71.89 52701.70 88888.00 2007-01-16 23:28:17.902 016 18176.42 71.97 52701.61 88888.00 2007-01-16 23:28:18.402 016 18176.34 71.94 52701.62 88888.00 2007-01-16 23:28:18.902 016 18176.30 71.94 52701.60 88888.00 2007-01-16 23:28:19.402 016 18176.38 71.94 52701.61 88888.00 2007-01-16 23:28:19.902 016 18176.34 71.90 52701.78 88888.00 2007-01-16 23:28:20.402 016 18176.39 71.89 52701.81 88888.00 2007-01-16 23:28:20.902 016 18176.42 71.97 52701.68 88888.00 2007-01-16 23:28:21.402 016 18176.40 71.97 52701.60 88888.00 2007-01-16 23:28:21.902 016 18176.27 71.99 52701.70 88888.00 2007-01-16 23:28:22.402 016 18176.28 72.10 52701.77 88888.00 2007-01-16 23:28:22.902 016 18176.29 72.10 52701.81 88888.00 2007-01-16 23:28:23.402 016 18176.35 72.07 52701.76 88888.00 2007-01-16 23:28:23.902 016 18176.34 72.08 52701.73 88888.00 2007-01-16 23:28:24.402 016 18176.34 72.00 52701.77 88888.00 2007-01-16 23:28:24.902 016 18176.45 71.95 52701.68 88888.00 2007-01-16 23:28:25.402 016 18176.50 71.98 52701.73 88888.00 2007-01-16 23:28:25.902 016 18176.44 72.02 52701.65 88888.00 2007-01-16 23:28:26.402 016 18176.36 72.05 52701.62 88888.00 2007-01-16 23:28:26.902 016 18176.43 71.97 52701.71 88888.00 2007-01-16 23:28:27.402 016 18176.40 71.91 52701.74 88888.00 2007-01-16 23:28:27.902 016 18176.32 71.92 52701.73 88888.00 2007-01-16 23:28:28.402 016 18176.35 71.88 52701.72 88888.00 2007-01-16 23:28:28.902 016 18176.31 71.83 52701.61 88888.00 2007-01-16 23:28:29.402 016 18176.33 71.81 52701.63 88888.00 2007-01-16 23:28:29.902 016 18176.41 71.89 52701.62 88888.00 2007-01-16 23:28:30.402 016 18176.42 71.87 52701.62 88888.00 2007-01-16 23:28:30.902 016 18176.45 71.82 52701.48 88888.00 2007-01-16 23:28:31.402 016 18176.54 71.91 52701.45 88888.00 2007-01-16 23:28:31.902 016 18176.46 71.95 52701.50 88888.00 2007-01-16 23:28:32.402 016 18176.43 72.00 52701.57 88888.00 2007-01-16 23:28:32.902 016 18176.38 72.00 52701.60 88888.00 2007-01-16 23:28:33.402 016 18176.40 72.02 52701.60 88888.00 2007-01-16 23:28:33.902 016 18176.36 72.07 52701.65 88888.00 2007-01-16 23:28:34.402 016 18176.34 72.06 52701.54 88888.00 2007-01-16 23:28:34.902 016 18176.33 72.05 52701.56 88888.00 2007-01-16 23:28:35.402 016 18176.34 72.04 52701.56 88888.00 2007-01-16 23:28:35.902 016 18176.34 72.02 52701.51 88888.00 2007-01-16 23:28:36.402 016 18176.32 72.00 52701.59 88888.00 2007-01-16 23:28:36.902 016 18176.23 71.94 52701.62 88888.00 2007-01-16 23:28:37.402 016 18176.24 71.94 52701.71 88888.00 2007-01-16 23:28:37.902 016 18176.25 72.01 52701.72 88888.00 2007-01-16 23:28:38.402 016 18176.30 72.05 52701.65 88888.00 2007-01-16 23:28:38.902 016 18176.21 72.10 52701.60 88888.00 2007-01-16 23:28:39.402 016 18176.22 72.02 52701.65 88888.00 2007-01-16 23:28:39.902 016 18176.27 72.07 52701.63 88888.00 2007-01-16 23:28:40.402 016 18176.20 72.08 52701.63 88888.00 2007-01-16 23:28:40.902 016 18176.16 72.13 52701.67 88888.00 2007-01-16 23:28:41.402 016 18176.17 72.16 52701.67 88888.00 2007-01-16 23:28:41.902 016 18176.18 72.10 52701.69 88888.00 2007-01-16 23:28:42.402 016 18176.20 72.10 52701.70 88888.00 2007-01-16 23:28:42.902 016 18176.17 72.15 52701.67 88888.00 2007-01-16 23:28:43.402 016 18176.09 72.15 52701.60 88888.00 2007-01-16 23:28:43.902 016 18176.10 72.10 52701.66 88888.00 2007-01-16 23:28:44.402 016 18176.08 72.13 52701.65 88888.00 2007-01-16 23:28:44.902 016 18176.11 72.17 52701.51 88888.00 2007-01-16 23:28:45.402 016 18176.16 72.15 52701.53 88888.00 2007-01-16 23:28:45.902 016 18176.09 72.15 52701.56 88888.00 2007-01-16 23:28:46.402 016 18176.11 72.18 52701.42 88888.00 2007-01-16 23:28:46.902 016 18175.95 72.15 52701.54 88888.00 2007-01-16 23:28:47.402 016 18176.10 72.11 52701.54 88888.00 2007-01-16 23:28:47.902 016 18176.05 72.21 52701.48 88888.00 2007-01-16 23:28:48.402 016 18176.01 72.29 52701.47 88888.00 2007-01-16 23:28:48.902 016 18175.92 72.31 52701.49 88888.00 2007-01-16 23:28:49.402 016 18176.09 72.31 52701.56 88888.00 2007-01-16 23:28:49.902 016 18176.08 72.34 52701.60 88888.00 2007-01-16 23:28:50.402 016 18176.08 72.30 52701.65 88888.00 2007-01-16 23:28:50.902 016 18176.02 72.25 52701.74 88888.00 2007-01-16 23:28:51.402 016 18176.11 72.24 52701.60 88888.00 2007-01-16 23:28:51.902 016 18176.07 72.24 52701.58 88888.00 2007-01-16 23:28:52.402 016 18176.12 72.26 52701.57 88888.00 2007-01-16 23:28:52.902 016 18176.11 72.29 52701.50 88888.00 2007-01-16 23:28:53.402 016 18176.17 72.30 52701.61 88888.00 2007-01-16 23:28:53.902 016 18176.19 72.26 52701.60 88888.00 2007-01-16 23:28:54.402 016 18176.10 72.28 52701.55 88888.00 2007-01-16 23:28:54.902 016 18176.05 72.24 52701.55 88888.00 2007-01-16 23:28:55.402 016 18176.13 72.28 52701.61 88888.00 2007-01-16 23:28:55.902 016 18176.27 72.30 52701.56 88888.00 2007-01-16 23:28:56.402 016 18176.32 72.35 52701.54 88888.00 2007-01-16 23:28:56.902 016 18176.23 72.33 52701.56 88888.00 2007-01-16 23:28:57.402 016 18176.18 72.34 52701.51 88888.00 2007-01-16 23:28:57.902 016 18176.12 72.34 52701.60 88888.00 2007-01-16 23:28:58.402 016 18176.21 72.31 52701.58 88888.00 2007-01-16 23:28:58.902 016 18176.22 72.24 52701.50 88888.00 2007-01-16 23:28:59.402 016 18176.27 72.25 52701.44 88888.00 2007-01-16 23:28:59.902 016 18176.27 72.32 52701.46 88888.00 2007-01-16 23:29:00.402 016 18176.28 72.35 52701.47 88888.00 2007-01-16 23:29:00.902 016 18176.31 72.32 52701.48 88888.00 2007-01-16 23:29:01.402 016 18176.29 72.31 52701.49 88888.00 2007-01-16 23:29:01.902 016 18176.27 72.35 52701.38 88888.00 2007-01-16 23:29:02.402 016 18176.31 72.31 52701.28 88888.00 2007-01-16 23:29:02.902 016 18176.39 72.21 52701.35 88888.00 2007-01-16 23:29:03.402 016 18176.36 72.18 52701.37 88888.00 2007-01-16 23:29:03.902 016 18176.39 72.26 52701.30 88888.00 2007-01-16 23:29:04.402 016 18176.33 72.24 52701.42 88888.00 2007-01-16 23:29:04.902 016 18176.32 72.20 52701.37 88888.00 2007-01-16 23:29:05.402 016 18176.40 72.26 52701.35 88888.00 2007-01-16 23:29:05.902 016 18176.34 72.29 52701.39 88888.00 2007-01-16 23:29:06.402 016 18176.35 72.31 52701.49 88888.00 2007-01-16 23:29:06.902 016 18176.43 72.23 52701.37 88888.00 2007-01-16 23:29:07.402 016 18176.45 72.20 52701.32 88888.00 2007-01-16 23:29:07.902 016 18176.46 72.19 52701.31 88888.00 2007-01-16 23:29:08.402 016 18176.53 72.21 52701.20 88888.00 2007-01-16 23:29:08.902 016 18176.61 72.24 52701.25 88888.00 2007-01-16 23:29:09.402 016 18176.65 72.23 52701.35 88888.00 2007-01-16 23:29:09.902 016 18176.56 72.26 52701.38 88888.00 2007-01-16 23:29:10.402 016 18176.52 72.30 52701.34 88888.00 2007-01-16 23:29:10.902 016 18176.57 72.24 52701.31 88888.00 2007-01-16 23:29:11.402 016 18176.61 72.21 52701.20 88888.00 2007-01-16 23:29:11.902 016 18176.52 72.22 52701.20 88888.00 2007-01-16 23:29:12.402 016 18176.58 72.32 52701.10 88888.00 2007-01-16 23:29:12.902 016 18176.62 72.29 52701.11 88888.00 2007-01-16 23:29:13.402 016 18176.60 72.28 52701.13 88888.00 2007-01-16 23:29:13.902 016 18176.66 72.32 52701.07 88888.00 2007-01-16 23:29:14.402 016 18176.75 72.34 52701.04 88888.00 2007-01-16 23:29:14.902 016 18176.76 72.31 52701.07 88888.00 2007-01-16 23:29:15.402 016 18176.69 72.42 52701.04 88888.00 2007-01-16 23:29:15.902 016 18176.71 72.41 52701.07 88888.00 2007-01-16 23:29:16.402 016 18176.79 72.34 52701.08 88888.00 2007-01-16 23:29:16.902 016 18176.68 72.29 52701.12 88888.00 2007-01-16 23:29:17.402 016 18176.73 72.42 52701.20 88888.00 2007-01-16 23:29:17.902 016 18176.81 72.37 52701.10 88888.00 2007-01-16 23:29:18.402 016 18176.94 72.38 52701.09 88888.00 2007-01-16 23:29:18.902 016 18177.01 72.35 52701.21 88888.00 2007-01-16 23:29:19.402 016 18177.05 72.33 52701.21 88888.00 2007-01-16 23:29:19.902 016 18177.03 72.31 52701.10 88888.00 2007-01-16 23:29:20.402 016 18177.10 72.25 52701.08 88888.00 2007-01-16 23:29:20.902 016 18177.07 72.30 52701.01 88888.00 2007-01-16 23:29:21.402 016 18177.09 72.26 52700.97 88888.00 2007-01-16 23:29:21.902 016 18177.17 72.23 52700.93 88888.00 2007-01-16 23:29:22.402 016 18177.19 72.33 52700.81 88888.00 2007-01-16 23:29:22.902 016 18177.22 72.43 52700.84 88888.00 2007-01-16 23:29:23.402 016 18177.29 72.41 52700.88 88888.00 2007-01-16 23:29:23.902 016 18177.27 72.39 52700.92 88888.00 2007-01-16 23:29:24.402 016 18177.28 72.38 52700.85 88888.00 2007-01-16 23:29:24.902 016 18177.33 72.43 52700.88 88888.00 2007-01-16 23:29:25.402 016 18177.22 72.39 52701.10 88888.00 2007-01-16 23:29:25.902 016 18177.22 72.35 52701.18 88888.00 2007-01-16 23:29:26.402 016 18177.30 72.35 52701.10 88888.00 2007-01-16 23:29:26.902 016 18177.40 72.30 52701.13 88888.00 2007-01-16 23:29:27.402 016 18177.40 72.34 52701.20 88888.00 2007-01-16 23:29:27.902 016 18177.38 72.36 52701.18 88888.00 2007-01-16 23:29:28.402 016 18177.47 72.33 52701.14 88888.00 2007-01-16 23:29:28.902 016 18177.62 72.26 52701.13 88888.00 2007-01-16 23:29:29.402 016 18177.70 72.24 52701.14 88888.00 2007-01-16 23:29:29.902 016 18177.77 72.30 52701.21 88888.00 2007-01-16 23:29:30.402 016 18177.84 72.32 52701.27 88888.00 2007-01-16 23:29:30.902 016 18177.76 72.21 52701.19 88888.00 2007-01-16 23:29:31.402 016 18177.70 72.19 52701.24 88888.00 2007-01-16 23:29:31.902 016 18177.82 72.22 52701.23 88888.00 2007-01-16 23:29:32.402 016 18177.84 72.22 52701.25 88888.00 2007-01-16 23:29:32.902 016 18177.84 72.21 52701.22 88888.00 2007-01-16 23:29:33.402 016 18177.90 72.18 52701.21 88888.00 2007-01-16 23:29:33.902 016 18177.94 72.18 52701.13 88888.00 2007-01-16 23:29:34.402 016 18177.99 72.22 52701.07 88888.00 2007-01-16 23:29:34.902 016 18177.96 72.26 52701.04 88888.00 2007-01-16 23:29:35.402 016 18177.88 72.30 52701.01 88888.00 2007-01-16 23:29:35.902 016 18177.95 72.28 52701.03 88888.00 2007-01-16 23:29:36.402 016 18177.91 72.30 52701.00 88888.00 2007-01-16 23:29:36.902 016 18177.84 72.26 52701.03 88888.00 2007-01-16 23:29:37.402 016 18177.88 72.24 52701.01 88888.00 2007-01-16 23:29:37.902 016 18178.09 72.23 52701.03 88888.00 2007-01-16 23:29:38.402 016 18178.10 72.28 52700.98 88888.00 2007-01-16 23:29:38.902 016 18178.12 72.30 52700.97 88888.00 2007-01-16 23:29:39.402 016 18178.09 72.39 52700.90 88888.00 2007-01-16 23:29:39.902 016 18178.06 72.38 52700.73 88888.00 2007-01-16 23:29:40.402 016 18178.09 72.31 52700.67 88888.00 2007-01-16 23:29:40.902 016 18178.12 72.24 52700.60 88888.00 2007-01-16 23:29:41.402 016 18178.13 72.20 52700.63 88888.00 2007-01-16 23:29:41.902 016 18178.18 72.20 52700.73 88888.00 2007-01-16 23:29:42.402 016 18178.15 72.16 52700.79 88888.00 2007-01-16 23:29:42.902 016 18178.10 72.17 52700.93 88888.00 2007-01-16 23:29:43.402 016 18178.24 72.13 52701.00 88888.00 2007-01-16 23:29:43.902 016 18178.25 72.12 52700.93 88888.00 2007-01-16 23:29:44.402 016 18178.21 72.14 52700.93 88888.00 2007-01-16 23:29:44.902 016 18178.16 72.07 52701.01 88888.00 2007-01-16 23:29:45.402 016 18178.21 72.00 52701.01 88888.00 2007-01-16 23:29:45.902 016 18178.29 71.91 52700.99 88888.00 2007-01-16 23:29:46.402 016 18178.30 71.88 52701.12 88888.00 2007-01-16 23:29:46.902 016 18178.34 71.87 52701.05 88888.00 2007-01-16 23:29:47.402 016 18178.29 71.89 52701.00 88888.00 2007-01-16 23:29:47.902 016 18178.28 71.87 52700.96 88888.00 2007-01-16 23:29:48.402 016 18178.35 71.92 52700.98 88888.00 2007-01-16 23:29:48.902 016 18178.38 71.98 52700.93 88888.00 2007-01-16 23:29:49.402 016 18178.28 72.01 52700.93 88888.00 2007-01-16 23:29:49.902 016 18178.30 72.00 52700.95 88888.00 2007-01-16 23:29:50.402 016 18178.27 71.94 52700.97 88888.00 2007-01-16 23:29:50.902 016 18178.27 71.94 52700.88 88888.00 2007-01-16 23:29:51.402 016 18178.17 71.84 52700.79 88888.00 2007-01-16 23:29:51.902 016 18178.24 71.85 52700.70 88888.00 2007-01-16 23:29:52.402 016 18178.19 71.92 52700.60 88888.00 2007-01-16 23:29:52.902 016 18178.23 71.87 52700.60 88888.00 2007-01-16 23:29:53.402 016 18178.33 71.80 52700.63 88888.00 2007-01-16 23:29:53.902 016 18178.28 71.65 52700.58 88888.00 2007-01-16 23:29:54.402 016 18178.39 71.62 52700.56 88888.00 2007-01-16 23:29:54.902 016 18178.34 71.64 52700.63 88888.00 2007-01-16 23:29:55.402 016 18178.41 71.59 52700.67 88888.00 2007-01-16 23:29:55.902 016 18178.44 71.56 52700.67 88888.00 2007-01-16 23:29:56.402 016 18178.39 71.62 52700.72 88888.00 2007-01-16 23:29:56.902 016 18178.34 71.63 52700.80 88888.00 2007-01-16 23:29:57.402 016 18178.27 71.62 52700.76 88888.00 2007-01-16 23:29:57.902 016 18178.26 71.56 52700.76 88888.00 2007-01-16 23:29:58.402 016 18178.19 71.55 52700.78 88888.00 2007-01-16 23:29:58.902 016 18178.19 71.56 52700.85 88888.00 2007-01-16 23:29:59.402 016 18178.26 71.52 52700.86 88888.00 2007-01-16 23:29:59.902 016 18178.23 71.43 52700.95 88888.00 2007-01-16 23:30:00.402 016 18178.25 71.37 52701.09 88888.00 2007-01-16 23:30:00.902 016 18178.24 71.36 52701.07 88888.00 2007-01-16 23:30:01.402 016 18178.23 71.37 52701.09 88888.00 2007-01-16 23:30:01.902 016 18178.25 71.34 52701.01 88888.00 2007-01-16 23:30:02.402 016 18178.21 71.29 52700.97 88888.00 2007-01-16 23:30:02.902 016 18178.29 71.21 52701.04 88888.00 2007-01-16 23:30:03.402 016 18178.29 71.19 52701.03 88888.00 2007-01-16 23:30:03.902 016 18178.33 71.21 52701.04 88888.00 2007-01-16 23:30:04.402 016 18178.31 71.13 52701.02 88888.00 2007-01-16 23:30:04.902 016 18178.26 71.12 52700.99 88888.00 2007-01-16 23:30:05.402 016 18178.29 71.12 52701.04 88888.00 2007-01-16 23:30:05.902 016 18178.15 71.04 52701.07 88888.00 2007-01-16 23:30:06.402 016 18178.13 71.04 52701.02 88888.00 2007-01-16 23:30:06.902 016 18178.13 70.99 52700.99 88888.00 2007-01-16 23:30:07.402 016 18178.16 71.00 52700.96 88888.00 2007-01-16 23:30:07.902 016 18178.04 71.01 52701.00 88888.00 2007-01-16 23:30:08.402 016 18178.06 71.11 52701.02 88888.00 2007-01-16 23:30:08.902 016 18178.16 71.11 52701.02 88888.00 2007-01-16 23:30:09.402 016 18178.24 70.97 52701.08 88888.00 2007-01-16 23:30:09.902 016 18178.19 70.99 52701.10 88888.00 2007-01-16 23:30:10.402 016 18178.10 70.96 52701.11 88888.00 2007-01-16 23:30:10.902 016 18177.98 70.90 52701.11 88888.00 2007-01-16 23:30:11.402 016 18177.95 70.79 52701.10 88888.00 2007-01-16 23:30:11.902 016 18178.10 70.75 52701.05 88888.00 2007-01-16 23:30:12.402 016 18178.10 70.74 52701.05 88888.00 2007-01-16 23:30:12.902 016 18178.10 70.72 52701.12 88888.00 2007-01-16 23:30:13.402 016 18178.10 70.67 52701.10 88888.00 2007-01-16 23:30:13.902 016 18178.16 70.70 52701.11 88888.00 2007-01-16 23:30:14.402 016 18178.09 70.71 52701.14 88888.00 2007-01-16 23:30:14.902 016 18178.03 70.69 52701.30 88888.00 2007-01-16 23:30:15.402 016 18177.94 70.73 52701.27 88888.00 2007-01-16 23:30:15.902 016 18177.97 70.70 52701.13 88888.00 2007-01-16 23:30:16.402 016 18178.03 70.68 52701.09 88888.00 2007-01-16 23:30:16.902 016 18177.94 70.71 52701.11 88888.00 2007-01-16 23:30:17.402 016 18177.84 70.72 52701.21 88888.00 2007-01-16 23:30:17.902 016 18177.82 70.65 52701.23 88888.00 2007-01-16 23:30:18.402 016 18177.91 70.65 52701.09 88888.00 2007-01-16 23:30:18.902 016 18177.92 70.64 52701.14 88888.00 2007-01-16 23:30:19.402 016 18177.76 70.61 52701.13 88888.00 2007-01-16 23:30:19.902 016 18177.81 70.66 52701.07 88888.00 2007-01-16 23:30:20.402 016 18177.82 70.66 52701.09 88888.00 2007-01-16 23:30:20.902 016 18177.76 70.67 52701.16 88888.00 2007-01-16 23:30:21.402 016 18177.74 70.72 52701.07 88888.00 2007-01-16 23:30:21.902 016 18177.72 70.69 52700.89 88888.00 2007-01-16 23:30:22.402 016 18177.54 70.62 52700.97 88888.00 2007-01-16 23:30:22.902 016 18177.53 70.57 52701.02 88888.00 2007-01-16 23:30:23.402 016 18177.60 70.55 52701.04 88888.00 2007-01-16 23:30:23.902 016 18177.57 70.56 52701.09 88888.00 2007-01-16 23:30:24.402 016 18177.71 70.53 52701.07 88888.00 2007-01-16 23:30:24.902 016 18177.55 70.57 52701.13 88888.00 2007-01-16 23:30:25.402 016 18177.48 70.55 52701.15 88888.00 2007-01-16 23:30:25.902 016 18177.39 70.56 52701.14 88888.00 2007-01-16 23:30:26.402 016 18177.37 70.67 52701.08 88888.00 2007-01-16 23:30:26.902 016 18177.41 70.61 52701.12 88888.00 2007-01-16 23:30:27.402 016 18177.40 70.61 52701.04 88888.00 2007-01-16 23:30:27.902 016 18177.41 70.66 52701.16 88888.00 2007-01-16 23:30:28.402 016 18177.37 70.66 52701.28 88888.00 2007-01-16 23:30:28.902 016 18177.36 70.68 52701.30 88888.00 2007-01-16 23:30:29.402 016 18177.34 70.68 52701.22 88888.00 2007-01-16 23:30:29.902 016 18177.36 70.59 52701.21 88888.00 2007-01-16 23:30:30.402 016 18177.23 70.57 52701.18 88888.00 2007-01-16 23:30:30.902 016 18177.28 70.53 52701.26 88888.00 2007-01-16 23:30:31.402 016 18177.25 70.55 52701.36 88888.00 2007-01-16 23:30:31.902 016 18177.17 70.58 52701.32 88888.00 2007-01-16 23:30:32.402 016 18177.21 70.62 52701.31 88888.00 2007-01-16 23:30:32.902 016 18177.19 70.70 52701.36 88888.00 2007-01-16 23:30:33.402 016 18177.15 70.73 52701.38 88888.00 2007-01-16 23:30:33.902 016 18177.04 70.71 52701.44 88888.00 2007-01-16 23:30:34.402 016 18177.07 70.76 52701.38 88888.00 2007-01-16 23:30:34.902 016 18177.10 70.82 52701.36 88888.00 2007-01-16 23:30:35.402 016 18177.21 70.81 52701.32 88888.00 2007-01-16 23:30:35.902 016 18177.14 70.86 52701.30 88888.00 2007-01-16 23:30:36.402 016 18176.96 70.89 52701.31 88888.00 2007-01-16 23:30:36.902 016 18176.93 70.84 52701.30 88888.00 2007-01-16 23:30:37.402 016 18176.92 70.88 52701.47 88888.00 2007-01-16 23:30:37.902 016 18176.96 70.92 52701.51 88888.00 2007-01-16 23:30:38.402 016 18177.06 70.89 52701.48 88888.00 2007-01-16 23:30:38.902 016 18177.08 70.95 52701.45 88888.00 2007-01-16 23:30:39.402 016 18176.94 70.96 52701.39 88888.00 2007-01-16 23:30:39.902 016 18176.95 70.95 52701.42 88888.00 2007-01-16 23:30:40.402 016 18176.93 70.85 52701.39 88888.00 2007-01-16 23:30:40.902 016 18176.88 70.85 52701.45 88888.00 2007-01-16 23:30:41.402 016 18176.98 70.94 52701.48 88888.00 2007-01-16 23:30:41.902 016 18176.90 70.99 52701.51 88888.00 2007-01-16 23:30:42.402 016 18176.92 71.01 52701.51 88888.00 2007-01-16 23:30:42.902 016 18176.88 71.04 52701.59 88888.00 2007-01-16 23:30:43.402 016 18176.89 71.11 52701.58 88888.00 2007-01-16 23:30:43.902 016 18176.96 71.17 52701.48 88888.00 2007-01-16 23:30:44.402 016 18176.99 71.19 52701.47 88888.00 2007-01-16 23:30:44.902 016 18177.03 71.16 52701.35 88888.00 2007-01-16 23:30:45.402 016 18176.99 71.18 52701.33 88888.00 2007-01-16 23:30:45.902 016 18176.96 71.20 52701.33 88888.00 2007-01-16 23:30:46.402 016 18176.98 71.17 52701.38 88888.00 2007-01-16 23:30:46.902 016 18177.11 71.21 52701.48 88888.00 2007-01-16 23:30:47.402 016 18177.07 71.07 52701.48 88888.00 2007-01-16 23:30:47.902 016 18177.09 71.15 52701.40 88888.00 2007-01-16 23:30:48.402 016 18177.19 71.21 52701.30 88888.00 2007-01-16 23:30:48.902 016 18177.31 71.31 52701.47 88888.00 2007-01-16 23:30:49.402 016 18177.26 71.28 52701.55 88888.00 2007-01-16 23:30:49.902 016 18177.20 71.29 52701.51 88888.00 2007-01-16 23:30:50.402 016 18177.11 71.24 52701.42 88888.00 2007-01-16 23:30:50.902 016 18177.22 71.19 52701.39 88888.00 2007-01-16 23:30:51.402 016 18177.29 71.28 52701.37 88888.00 2007-01-16 23:30:51.902 016 18177.25 71.28 52701.35 88888.00 2007-01-16 23:30:52.402 016 18177.31 71.26 52701.38 88888.00 2007-01-16 23:30:52.902 016 18177.32 71.25 52701.49 88888.00 2007-01-16 23:30:53.402 016 18177.31 71.26 52701.50 88888.00 2007-01-16 23:30:53.902 016 18177.43 71.33 52701.47 88888.00 2007-01-16 23:30:54.402 016 18177.37 71.22 52701.48 88888.00 2007-01-16 23:30:54.902 016 18177.40 71.29 52701.39 88888.00 2007-01-16 23:30:55.402 016 18177.58 71.33 52701.53 88888.00 2007-01-16 23:30:55.902 016 18177.71 71.32 52701.39 88888.00 2007-01-16 23:30:56.402 016 18177.68 71.23 52701.36 88888.00 2007-01-16 23:30:56.902 016 18177.53 71.28 52701.37 88888.00 2007-01-16 23:30:57.402 016 18177.44 71.28 52701.37 88888.00 2007-01-16 23:30:57.902 016 18177.47 71.31 52701.25 88888.00 2007-01-16 23:30:58.402 016 18177.57 71.32 52701.27 88888.00 2007-01-16 23:30:58.902 016 18177.61 71.24 52701.19 88888.00 2007-01-16 23:30:59.402 016 18177.61 71.34 52701.07 88888.00 2007-01-16 23:30:59.902 016 18177.71 71.34 52701.12 88888.00 2007-01-16 23:31:00.402 016 18177.75 71.33 52701.15 88888.00 2007-01-16 23:31:00.902 016 18177.79 71.30 52701.16 88888.00 2007-01-16 23:31:01.402 016 18177.80 71.30 52701.10 88888.00 2007-01-16 23:31:01.902 016 18177.88 71.33 52701.16 88888.00 2007-01-16 23:31:02.402 016 18177.99 71.31 52701.13 88888.00 2007-01-16 23:31:02.902 016 18177.97 71.32 52701.05 88888.00 2007-01-16 23:31:03.402 016 18177.86 71.33 52701.09 88888.00 2007-01-16 23:31:03.902 016 18177.81 71.25 52701.10 88888.00 2007-01-16 23:31:04.402 016 18177.82 71.32 52701.12 88888.00 2007-01-16 23:31:04.902 016 18177.92 71.37 52701.12 88888.00 2007-01-16 23:31:05.402 016 18177.94 71.35 52701.10 88888.00 2007-01-16 23:31:05.902 016 18178.07 71.36 52701.08 88888.00 2007-01-16 23:31:06.402 016 18178.09 71.34 52701.20 88888.00 2007-01-16 23:31:06.902 016 18178.02 71.40 52701.21 88888.00 2007-01-16 23:31:07.402 016 18178.10 71.49 52701.34 88888.00 2007-01-16 23:31:07.902 016 18178.03 71.41 52701.37 88888.00 2007-01-16 23:31:08.402 016 18178.09 71.28 52701.32 88888.00 2007-01-16 23:31:08.902 016 18178.20 71.24 52701.39 88888.00 2007-01-16 23:31:09.402 016 18178.28 71.26 52701.48 88888.00 2007-01-16 23:31:09.902 016 18178.27 71.21 52701.56 88888.00 2007-01-16 23:31:10.402 016 18178.39 71.21 52701.62 88888.00 2007-01-16 23:31:10.902 016 18178.44 71.29 52701.62 88888.00 2007-01-16 23:31:11.402 016 18178.34 71.33 52701.66 88888.00 2007-01-16 23:31:11.902 016 18178.42 71.30 52701.59 88888.00 2007-01-16 23:31:12.402 016 18178.47 71.29 52701.50 88888.00 2007-01-16 23:31:12.902 016 18178.50 71.32 52701.42 88888.00 2007-01-16 23:31:13.402 016 18178.42 71.35 52701.32 88888.00 2007-01-16 23:31:13.902 016 18178.47 71.34 52701.30 88888.00 2007-01-16 23:31:14.402 016 18178.42 71.18 52701.31 88888.00 2007-01-16 23:31:14.902 016 18178.53 71.17 52701.31 88888.00 2007-01-16 23:31:15.402 016 18178.56 71.20 52701.26 88888.00 2007-01-16 23:31:15.902 016 18178.63 71.29 52701.30 88888.00 2007-01-16 23:31:16.402 016 18178.66 71.29 52701.40 88888.00 2007-01-16 23:31:16.902 016 18178.66 71.24 52701.34 88888.00 2007-01-16 23:31:17.402 016 18178.59 71.19 52701.28 88888.00 2007-01-16 23:31:17.902 016 18178.60 71.20 52701.23 88888.00 2007-01-16 23:31:18.402 016 18178.70 71.19 52701.25 88888.00 2007-01-16 23:31:18.902 016 18178.63 71.18 52701.26 88888.00 2007-01-16 23:31:19.402 016 18178.59 71.11 52701.23 88888.00 2007-01-16 23:31:19.902 016 18178.67 71.13 52701.24 88888.00 2007-01-16 23:31:20.402 016 18178.74 71.15 52701.31 88888.00 2007-01-16 23:31:20.902 016 18178.75 71.16 52701.27 88888.00 2007-01-16 23:31:21.402 016 18178.68 71.13 52701.21 88888.00 2007-01-16 23:31:21.902 016 18178.68 71.14 52701.20 88888.00 2007-01-16 23:31:22.402 016 18178.72 71.16 52701.18 88888.00 2007-01-16 23:31:22.902 016 18178.67 71.10 52701.24 88888.00 2007-01-16 23:31:23.402 016 18178.68 71.07 52701.27 88888.00 2007-01-16 23:31:23.902 016 18178.74 71.02 52701.23 88888.00 2007-01-16 23:31:24.402 016 18178.78 71.09 52701.23 88888.00 2007-01-16 23:31:24.902 016 18178.75 71.10 52701.21 88888.00 2007-01-16 23:31:25.402 016 18178.79 70.98 52701.15 88888.00 2007-01-16 23:31:25.902 016 18178.83 70.87 52701.09 88888.00 2007-01-16 23:31:26.402 016 18178.79 70.86 52701.04 88888.00 2007-01-16 23:31:26.902 016 18178.91 70.92 52701.04 88888.00 2007-01-16 23:31:27.402 016 18178.99 70.92 52701.09 88888.00 2007-01-16 23:31:27.902 016 18178.96 70.95 52701.20 88888.00 2007-01-16 23:31:28.402 016 18179.00 71.02 52701.10 88888.00 2007-01-16 23:31:28.902 016 18179.04 71.03 52701.09 88888.00 2007-01-16 23:31:29.402 016 18179.12 70.89 52701.05 88888.00 2007-01-16 23:31:29.902 016 18179.04 70.86 52701.18 88888.00 2007-01-16 23:31:30.402 016 18179.12 70.83 52701.20 88888.00 2007-01-16 23:31:30.902 016 18179.15 70.80 52701.24 88888.00 2007-01-16 23:31:31.402 016 18179.02 70.77 52701.21 88888.00 2007-01-16 23:31:31.902 016 18179.06 70.69 52701.20 88888.00 2007-01-16 23:31:32.402 016 18179.15 70.70 52701.28 88888.00 2007-01-16 23:31:32.902 016 18179.12 70.68 52701.26 88888.00 2007-01-16 23:31:33.402 016 18179.06 70.71 52701.19 88888.00 2007-01-16 23:31:33.902 016 18179.02 70.71 52701.15 88888.00 2007-01-16 23:31:34.402 016 18179.06 70.73 52701.16 88888.00 2007-01-16 23:31:34.902 016 18179.21 70.76 52701.27 88888.00 2007-01-16 23:31:35.402 016 18179.22 70.72 52701.34 88888.00 2007-01-16 23:31:35.902 016 18179.31 70.68 52701.33 88888.00 2007-01-16 23:31:36.402 016 18179.37 70.65 52701.32 88888.00 2007-01-16 23:31:36.902 016 18179.42 70.59 52701.30 88888.00 2007-01-16 23:31:37.402 016 18179.38 70.59 52701.21 88888.00 2007-01-16 23:31:37.902 016 18179.43 70.54 52701.22 88888.00 2007-01-16 23:31:38.402 016 18179.48 70.47 52701.24 88888.00 2007-01-16 23:31:38.902 016 18179.53 70.45 52701.31 88888.00 2007-01-16 23:31:39.402 016 18179.37 70.42 52701.23 88888.00 2007-01-16 23:31:39.902 016 18179.44 70.40 52701.26 88888.00 2007-01-16 23:31:40.402 016 18179.45 70.37 52701.23 88888.00 2007-01-16 23:31:40.902 016 18179.46 70.35 52701.24 88888.00 2007-01-16 23:31:41.402 016 18179.34 70.33 52701.33 88888.00 2007-01-16 23:31:41.902 016 18179.33 70.20 52701.19 88888.00 2007-01-16 23:31:42.402 016 18179.37 70.07 52701.08 88888.00 2007-01-16 23:31:42.902 016 18179.51 70.08 52701.21 88888.00 2007-01-16 23:31:43.402 016 18179.60 70.15 52701.33 88888.00 2007-01-16 23:31:43.902 016 18179.40 70.17 52701.24 88888.00 2007-01-16 23:31:44.402 016 18179.40 70.22 52701.16 88888.00 2007-01-16 23:31:44.902 016 18179.32 70.21 52701.26 88888.00 2007-01-16 23:31:45.402 016 18179.22 70.24 52701.27 88888.00 2007-01-16 23:31:45.902 016 18179.29 70.21 52701.20 88888.00 2007-01-16 23:31:46.402 016 18179.32 70.14 52701.18 88888.00 2007-01-16 23:31:46.902 016 18179.36 70.09 52701.27 88888.00 2007-01-16 23:31:47.402 016 18179.42 70.10 52701.22 88888.00 2007-01-16 23:31:47.902 016 18179.35 70.12 52701.24 88888.00 2007-01-16 23:31:48.402 016 18179.29 70.07 52701.21 88888.00 2007-01-16 23:31:48.902 016 18179.29 69.99 52701.18 88888.00 2007-01-16 23:31:49.402 016 18179.37 70.01 52701.28 88888.00 2007-01-16 23:31:49.902 016 18179.40 69.90 52701.28 88888.00 2007-01-16 23:31:50.402 016 18179.26 69.86 52701.18 88888.00 2007-01-16 23:31:50.902 016 18179.26 69.96 52701.18 88888.00 2007-01-16 23:31:51.402 016 18179.28 70.01 52701.24 88888.00 2007-01-16 23:31:51.902 016 18179.38 70.02 52701.25 88888.00 2007-01-16 23:31:52.402 016 18179.36 69.97 52701.21 88888.00 2007-01-16 23:31:52.902 016 18179.24 69.91 52701.14 88888.00 2007-01-16 23:31:53.402 016 18179.24 69.87 52701.21 88888.00 2007-01-16 23:31:53.902 016 18179.37 69.85 52701.26 88888.00 2007-01-16 23:31:54.402 016 18179.29 69.79 52701.24 88888.00 2007-01-16 23:31:54.902 016 18179.26 69.69 52701.25 88888.00 2007-01-16 23:31:55.402 016 18179.23 69.67 52701.19 88888.00 2007-01-16 23:31:55.902 016 18179.29 69.59 52701.21 88888.00 2007-01-16 23:31:56.402 016 18179.28 69.54 52701.34 88888.00 2007-01-16 23:31:56.902 016 18179.35 69.59 52701.22 88888.00 2007-01-16 23:31:57.402 016 18179.43 69.65 52701.23 88888.00 2007-01-16 23:31:57.902 016 18179.36 69.64 52701.37 88888.00 2007-01-16 23:31:58.402 016 18179.23 69.63 52701.32 88888.00 2007-01-16 23:31:58.902 016 18179.29 69.67 52701.25 88888.00 2007-01-16 23:31:59.402 016 18179.28 69.59 52701.30 88888.00 2007-01-16 23:31:59.902 016 18179.32 69.54 52701.23 88888.00 2007-01-16 23:32:00.402 016 18179.14 69.50 52701.26 88888.00 2007-01-16 23:32:00.902 016 18179.06 69.54 52701.24 88888.00 2007-01-16 23:32:01.402 016 18179.23 69.53 52701.11 88888.00 2007-01-16 23:32:01.902 016 18179.20 69.48 52701.05 88888.00 2007-01-16 23:32:02.402 016 18179.21 69.44 52701.09 88888.00 2007-01-16 23:32:02.902 016 18179.25 69.38 52701.12 88888.00 2007-01-16 23:32:03.402 016 18179.18 69.45 52701.04 88888.00 2007-01-16 23:32:03.902 016 18179.16 69.45 52701.09 88888.00 2007-01-16 23:32:04.402 016 18179.14 69.40 52701.22 88888.00 2007-01-16 23:32:04.902 016 18179.26 69.32 52701.20 88888.00 2007-01-16 23:32:05.402 016 18179.18 69.28 52701.18 88888.00 2007-01-16 23:32:05.902 016 18179.15 69.26 52701.14 88888.00 2007-01-16 23:32:06.402 016 18179.27 69.20 52701.12 88888.00 2007-01-16 23:32:06.902 016 18179.23 69.24 52701.13 88888.00 2007-01-16 23:32:07.402 016 18179.31 69.26 52701.11 88888.00 2007-01-16 23:32:07.902 016 18179.34 69.24 52701.05 88888.00 2007-01-16 23:32:08.402 016 18179.14 69.28 52701.02 88888.00 2007-01-16 23:32:08.902 016 18179.05 69.34 52701.04 88888.00 2007-01-16 23:32:09.402 016 18179.04 69.32 52701.07 88888.00 2007-01-16 23:32:09.902 016 18179.13 69.25 52701.09 88888.00 2007-01-16 23:32:10.402 016 18179.00 69.15 52701.11 88888.00 2007-01-16 23:32:10.902 016 18179.00 69.12 52701.20 88888.00 2007-01-16 23:32:11.402 016 18179.03 69.10 52701.18 88888.00 2007-01-16 23:32:11.902 016 18179.09 69.13 52701.12 88888.00 2007-01-16 23:32:12.402 016 18179.18 69.10 52701.12 88888.00 2007-01-16 23:32:12.902 016 18179.13 69.09 52701.18 88888.00 2007-01-16 23:32:13.402 016 18179.04 69.09 52701.13 88888.00 2007-01-16 23:32:13.902 016 18179.00 69.05 52701.03 88888.00 2007-01-16 23:32:14.402 016 18178.99 69.00 52701.05 88888.00 2007-01-16 23:32:14.902 016 18178.99 68.95 52700.93 88888.00 2007-01-16 23:32:15.402 016 18178.91 68.95 52700.90 88888.00 2007-01-16 23:32:15.902 016 18178.90 68.95 52701.04 88888.00 2007-01-16 23:32:16.402 016 18178.92 68.97 52701.11 88888.00 2007-01-16 23:32:16.902 016 18178.99 68.95 52701.21 88888.00 2007-01-16 23:32:17.402 016 18178.91 69.01 52701.23 88888.00 2007-01-16 23:32:17.902 016 18178.92 69.03 52701.30 88888.00 2007-01-16 23:32:18.402 016 18179.02 68.92 52701.30 88888.00 2007-01-16 23:32:18.902 016 18179.00 68.84 52701.24 88888.00 2007-01-16 23:32:19.402 016 18178.96 68.90 52701.12 88888.00 2007-01-16 23:32:19.902 016 18178.90 69.02 52701.20 88888.00 2007-01-16 23:32:20.402 016 18178.80 69.02 52701.19 88888.00 2007-01-16 23:32:20.902 016 18178.90 68.96 52701.07 88888.00 2007-01-16 23:32:21.402 016 18178.96 68.87 52701.27 88888.00 2007-01-16 23:32:21.902 016 18178.94 68.87 52701.43 88888.00 2007-01-16 23:32:22.402 016 18178.95 68.88 52701.23 88888.00 2007-01-16 23:32:22.902 016 18178.97 68.90 52701.14 88888.00 2007-01-16 23:32:23.402 016 18178.89 68.89 52701.18 88888.00 2007-01-16 23:32:23.902 016 18178.73 68.90 52701.21 88888.00 2007-01-16 23:32:24.402 016 18178.72 68.87 52701.20 88888.00 2007-01-16 23:32:24.902 016 18178.81 68.85 52701.33 88888.00 2007-01-16 23:32:25.402 016 18178.81 68.80 52701.34 88888.00 2007-01-16 23:32:25.902 016 18178.74 68.80 52701.24 88888.00 2007-01-16 23:32:26.402 016 18178.78 68.79 52701.34 88888.00 2007-01-16 23:32:26.902 016 18178.69 68.77 52701.43 88888.00 2007-01-16 23:32:27.402 016 18178.71 68.73 52701.55 88888.00 2007-01-16 23:32:27.902 016 18178.70 68.83 52701.44 88888.00 2007-01-16 23:32:28.402 016 18178.66 68.83 52701.40 88888.00 2007-01-16 23:32:28.902 016 18178.51 68.86 52701.58 88888.00 2007-01-16 23:32:29.402 016 18178.46 68.80 52701.49 88888.00 2007-01-16 23:32:29.902 016 18178.37 68.81 52701.38 88888.00 2007-01-16 23:32:30.402 016 18178.36 68.83 52701.30 88888.00 2007-01-16 23:32:30.902 016 18178.39 68.70 52701.26 88888.00 2007-01-16 23:32:31.402 016 18178.47 68.59 52701.32 88888.00 2007-01-16 23:32:31.902 016 18178.50 68.69 52701.28 88888.00 2007-01-16 23:32:32.402 016 18178.48 68.75 52701.39 88888.00 2007-01-16 23:32:32.902 016 18178.48 68.74 52701.47 88888.00 2007-01-16 23:32:33.402 016 18178.35 68.76 52701.45 88888.00 2007-01-16 23:32:33.902 016 18178.24 68.80 52701.42 88888.00 2007-01-16 23:32:34.402 016 18178.20 68.75 52701.45 88888.00 2007-01-16 23:32:34.902 016 18178.18 68.68 52701.42 88888.00 2007-01-16 23:32:35.402 016 18178.20 68.64 52701.51 88888.00 2007-01-16 23:32:35.902 016 18178.21 68.76 52701.56 88888.00 2007-01-16 23:32:36.402 016 18178.20 68.72 52701.61 88888.00 2007-01-16 23:32:36.902 016 18178.06 68.73 52701.58 88888.00 2007-01-16 23:32:37.402 016 18177.94 68.73 52701.62 88888.00 2007-01-16 23:32:37.902 016 18178.04 68.74 52701.58 88888.00 2007-01-16 23:32:38.402 016 18177.92 68.70 52701.65 88888.00 2007-01-16 23:32:38.902 016 18177.86 68.59 52701.60 88888.00 2007-01-16 23:32:39.402 016 18177.86 68.59 52701.58 88888.00 2007-01-16 23:32:39.902 016 18177.91 68.58 52701.61 88888.00 2007-01-16 23:32:40.402 016 18177.82 68.62 52701.54 88888.00 2007-01-16 23:32:40.902 016 18177.81 68.56 52701.49 88888.00 2007-01-16 23:32:41.402 016 18177.75 68.58 52701.57 88888.00 2007-01-16 23:32:41.902 016 18177.83 68.56 52701.60 88888.00 2007-01-16 23:32:42.402 016 18177.87 68.53 52701.69 88888.00 2007-01-16 23:32:42.902 016 18177.79 68.54 52701.70 88888.00 2007-01-16 23:32:43.402 016 18177.81 68.49 52701.51 88888.00 2007-01-16 23:32:43.902 016 18177.68 68.58 52701.55 88888.00 2007-01-16 23:32:44.402 016 18177.42 68.66 52701.58 88888.00 2007-01-16 23:32:44.902 016 18177.33 68.55 52701.66 88888.00 2007-01-16 23:32:45.402 016 18177.30 68.57 52701.63 88888.00 2007-01-16 23:32:45.902 016 18177.31 68.56 52701.61 88888.00 2007-01-16 23:32:46.402 016 18177.32 68.56 52701.72 88888.00 2007-01-16 23:32:46.902 016 18177.34 68.49 52701.72 88888.00 2007-01-16 23:32:47.402 016 18177.25 68.53 52701.77 88888.00 2007-01-16 23:32:47.902 016 18177.18 68.58 52701.82 88888.00 2007-01-16 23:32:48.402 016 18177.07 68.61 52701.77 88888.00 2007-01-16 23:32:48.902 016 18177.12 68.55 52701.68 88888.00 2007-01-16 23:32:49.402 016 18177.18 68.57 52701.79 88888.00 2007-01-16 23:32:49.902 016 18177.18 68.51 52701.84 88888.00 2007-01-16 23:32:50.402 016 18177.12 68.51 52701.88 88888.00 2007-01-16 23:32:50.902 016 18177.17 68.59 52701.88 88888.00 2007-01-16 23:32:51.402 016 18177.10 68.55 52701.85 88888.00 2007-01-16 23:32:51.902 016 18177.08 68.57 52701.76 88888.00 2007-01-16 23:32:52.402 016 18176.96 68.62 52701.76 88888.00 2007-01-16 23:32:52.902 016 18176.92 68.58 52701.73 88888.00 2007-01-16 23:32:53.402 016 18177.03 68.57 52701.77 88888.00 2007-01-16 23:32:53.902 016 18177.05 68.65 52701.78 88888.00 2007-01-16 23:32:54.399 016 18177.01 68.66 52701.76 88888.00 2007-01-16 23:32:54.909 016 18176.99 68.63 52701.69 88888.00 2007-01-16 23:32:55.409 016 18176.84 68.57 52701.67 88888.00 2007-01-16 23:32:55.909 016 18176.89 68.61 52701.80 88888.00 2007-01-16 23:32:56.409 016 18176.90 68.61 52701.84 88888.00 2007-01-16 23:32:56.909 016 18176.87 68.64 52701.76 88888.00 2007-01-16 23:32:57.409 016 18176.85 68.71 52701.85 88888.00 2007-01-16 23:32:57.909 016 18176.77 68.76 52701.81 88888.00 2007-01-16 23:32:58.409 016 18176.81 68.71 52701.73 88888.00 2007-01-16 23:32:58.909 016 18176.69 68.84 52701.79 88888.00 2007-01-16 23:32:59.409 016 18176.68 68.89 52701.80 88888.00 2007-01-16 23:32:59.909 016 18176.63 68.90 52701.57 88888.00 2007-01-16 23:33:00.409 016 18176.49 68.87 52701.67 88888.00 2007-01-16 23:33:00.909 016 18176.53 68.84 52701.88 88888.00 2007-01-16 23:33:01.409 016 18176.64 68.81 52701.84 88888.00 2007-01-16 23:33:01.909 016 18176.62 68.80 52701.76 88888.00 2007-01-16 23:33:02.409 016 18176.56 68.90 52701.76 88888.00 2007-01-16 23:33:02.909 016 18176.50 68.95 52701.79 88888.00 2007-01-16 23:33:03.409 016 18176.46 68.96 52701.71 88888.00 2007-01-16 23:33:03.909 016 18176.44 68.94 52701.65 88888.00 2007-01-16 23:33:04.409 016 18176.43 68.97 52701.58 88888.00 2007-01-16 23:33:04.909 016 18176.49 69.03 52701.54 88888.00 2007-01-16 23:33:05.409 016 18176.49 68.98 52701.59 88888.00 2007-01-16 23:33:05.909 016 18176.46 69.03 52701.69 88888.00 2007-01-16 23:33:06.409 016 18176.52 69.04 52701.61 88888.00 2007-01-16 23:33:06.909 016 18176.47 69.12 52701.73 88888.00 2007-01-16 23:33:07.409 016 18176.31 69.13 52701.74 88888.00 2007-01-16 23:33:07.909 016 18176.28 69.07 52701.69 88888.00 2007-01-16 23:33:08.409 016 18176.27 69.00 52701.84 88888.00 2007-01-16 23:33:08.909 016 18176.22 69.07 52701.86 88888.00 2007-01-16 23:33:09.409 016 18176.20 69.10 52701.84 88888.00 2007-01-16 23:33:09.909 016 18176.20 69.17 52701.83 88888.00 2007-01-16 23:33:10.409 016 18176.19 69.19 52701.89 88888.00 2007-01-16 23:33:10.909 016 18176.14 69.15 52701.82 88888.00 2007-01-16 23:33:11.409 016 18176.11 69.11 52701.84 88888.00 2007-01-16 23:33:11.909 016 18176.10 69.07 52701.88 88888.00 2007-01-16 23:33:12.409 016 18176.13 69.11 52701.91 88888.00 2007-01-16 23:33:12.909 016 18176.22 69.22 52701.89 88888.00 2007-01-16 23:33:13.409 016 18176.11 69.21 52701.96 88888.00 2007-01-16 23:33:13.909 016 18176.11 69.16 52701.85 88888.00 2007-01-16 23:33:14.409 016 18176.18 69.28 52701.81 88888.00 2007-01-16 23:33:14.909 016 18176.20 69.29 52701.84 88888.00 2007-01-16 23:33:15.409 016 18176.17 69.23 52701.92 88888.00 2007-01-16 23:33:15.909 016 18176.17 69.22 52701.89 88888.00 2007-01-16 23:33:16.409 016 18176.22 69.16 52701.85 88888.00 2007-01-16 23:33:16.909 016 18176.21 69.12 52701.85 88888.00 2007-01-16 23:33:17.409 016 18176.19 69.11 52701.86 88888.00 2007-01-16 23:33:17.909 016 18176.05 69.13 52701.93 88888.00 2007-01-16 23:33:18.409 016 18176.08 69.14 52701.92 88888.00 2007-01-16 23:33:18.909 016 18176.14 69.14 52701.91 88888.00 2007-01-16 23:33:19.409 016 18176.21 69.10 52701.94 88888.00 2007-01-16 23:33:19.909 016 18176.28 69.11 52701.81 88888.00 2007-01-16 23:33:20.409 016 18176.28 69.18 52701.83 88888.00 2007-01-16 23:33:20.909 016 18176.19 69.22 52701.89 88888.00 2007-01-16 23:33:21.409 016 18176.16 69.18 52701.89 88888.00 2007-01-16 23:33:21.909 016 18176.29 69.13 52701.89 88888.00 2007-01-16 23:33:22.409 016 18176.32 69.14 52701.89 88888.00 2007-01-16 23:33:22.909 016 18176.27 69.18 52701.91 88888.00 2007-01-16 23:33:23.409 016 18176.14 69.28 52701.79 88888.00 2007-01-16 23:33:23.909 016 18176.19 69.23 52701.83 88888.00 2007-01-16 23:33:24.409 016 18176.31 69.14 52701.84 88888.00 2007-01-16 23:33:24.909 016 18176.23 69.13 52701.86 88888.00 2007-01-16 23:33:25.409 016 18176.14 69.19 52701.81 88888.00 2007-01-16 23:33:25.909 016 18176.16 69.20 52701.76 88888.00 2007-01-16 23:33:26.409 016 18176.24 69.18 52701.84 88888.00 2007-01-16 23:33:26.909 016 18176.23 69.16 52701.85 88888.00 2007-01-16 23:33:27.409 016 18176.33 69.07 52701.78 88888.00 2007-01-16 23:33:27.909 016 18176.39 69.10 52701.78 88888.00 2007-01-16 23:33:28.409 016 18176.39 69.14 52701.65 88888.00 2007-01-16 23:33:28.909 016 18176.44 69.20 52701.61 88888.00 2007-01-16 23:33:29.409 016 18176.49 69.25 52701.60 88888.00 2007-01-16 23:33:29.909 016 18176.42 69.23 52701.65 88888.00 2007-01-16 23:33:30.409 016 18176.38 69.22 52701.60 88888.00 2007-01-16 23:33:30.909 016 18176.31 69.30 52701.63 88888.00 2007-01-16 23:33:31.409 016 18176.35 69.30 52701.66 88888.00 2007-01-16 23:33:31.909 016 18176.51 69.20 52701.54 88888.00 2007-01-16 23:33:32.409 016 18176.41 69.13 52701.43 88888.00 2007-01-16 23:33:32.909 016 18176.43 69.07 52701.48 88888.00 2007-01-16 23:33:33.409 016 18176.49 69.10 52701.66 88888.00 2007-01-16 23:33:33.909 016 18176.51 69.15 52701.69 88888.00 2007-01-16 23:33:34.409 016 18176.46 69.19 52701.69 88888.00 2007-01-16 23:33:34.909 016 18176.45 69.22 52701.65 88888.00 2007-01-16 23:33:35.409 016 18176.52 69.22 52701.61 88888.00 2007-01-16 23:33:35.909 016 18176.51 69.25 52701.62 88888.00 2007-01-16 23:33:36.409 016 18176.52 69.22 52701.66 88888.00 2007-01-16 23:33:36.909 016 18176.60 69.30 52701.57 88888.00 2007-01-16 23:33:37.409 016 18176.56 69.29 52701.50 88888.00 2007-01-16 23:33:37.909 016 18176.49 69.22 52701.57 88888.00 2007-01-16 23:33:38.409 016 18176.57 69.21 52701.60 88888.00 2007-01-16 23:33:38.909 016 18176.65 69.19 52701.51 88888.00 2007-01-16 23:33:39.409 016 18176.65 69.22 52701.48 88888.00 2007-01-16 23:33:39.909 016 18176.67 69.23 52701.49 88888.00 2007-01-16 23:33:40.409 016 18176.72 69.23 52701.51 88888.00 2007-01-16 23:33:40.909 016 18176.77 69.22 52701.47 88888.00 2007-01-16 23:33:41.409 016 18176.83 69.17 52701.51 88888.00 2007-01-16 23:33:41.909 016 18176.82 69.16 52701.42 88888.00 2007-01-16 23:33:42.409 016 18176.94 69.24 52701.61 88888.00 2007-01-16 23:33:42.909 016 18177.05 69.30 52701.60 88888.00 2007-01-16 23:33:43.409 016 18177.12 69.28 52701.51 88888.00 2007-01-16 23:33:43.909 016 18177.15 69.21 52701.54 88888.00 2007-01-16 23:33:44.409 016 18177.19 69.18 52701.53 88888.00 2007-01-16 23:33:44.909 016 18177.20 69.16 52701.46 88888.00 2007-01-16 23:33:45.409 016 18177.30 69.13 52701.46 88888.00 2007-01-16 23:33:45.909 016 18177.33 69.18 52701.45 88888.00 2007-01-16 23:33:46.409 016 18177.29 69.15 52701.47 88888.00 2007-01-16 23:33:46.909 016 18177.34 69.19 52701.45 88888.00 2007-01-16 23:33:47.409 016 18177.34 69.20 52701.35 88888.00 2007-01-16 23:33:47.909 016 18177.58 69.13 52701.39 88888.00 2007-01-16 23:33:48.409 016 18177.53 69.17 52701.42 88888.00 2007-01-16 23:33:48.909 016 18177.44 69.10 52701.35 88888.00 2007-01-16 23:33:49.409 016 18177.53 69.12 52701.25 88888.00 2007-01-16 23:33:49.909 016 18177.54 69.19 52701.28 88888.00 2007-01-16 23:33:50.409 016 18177.58 69.10 52701.23 88888.00 2007-01-16 23:33:50.909 016 18177.58 69.05 52701.19 88888.00 2007-01-16 23:33:51.409 016 18177.43 69.06 52701.16 88888.00 2007-01-16 23:33:51.909 016 18177.47 69.09 52701.19 88888.00 2007-01-16 23:33:52.409 016 18177.60 68.96 52701.28 88888.00 2007-01-16 23:33:52.909 016 18177.74 68.88 52701.18 88888.00 2007-01-16 23:33:53.409 016 18177.82 68.88 52701.15 88888.00 2007-01-16 23:33:53.909 016 18177.83 68.85 52701.12 88888.00 2007-01-16 23:33:54.409 016 18177.92 68.90 52701.03 88888.00 2007-01-16 23:33:54.909 016 18177.86 68.81 52701.09 88888.00 2007-01-16 23:33:55.409 016 18177.93 68.80 52701.19 88888.00 2007-01-16 23:33:55.909 016 18178.12 68.84 52701.18 88888.00 2007-01-16 23:33:56.409 016 18178.16 68.86 52701.02 88888.00 2007-01-16 23:33:56.909 016 18178.20 68.87 52700.88 88888.00 2007-01-16 23:33:57.409 016 18178.23 68.94 52700.99 88888.00 2007-01-16 23:33:57.909 016 18178.19 68.89 52700.89 88888.00 2007-01-16 23:33:58.409 016 18178.06 68.86 52700.90 88888.00 2007-01-16 23:33:58.909 016 18178.10 68.83 52700.81 88888.00 2007-01-16 23:33:59.409 016 18178.12 68.77 52700.81 88888.00 2007-01-16 23:33:59.909 016 18178.14 68.79 52700.93 88888.00 2007-01-16 23:34:00.409 016 18178.26 68.70 52701.08 88888.00 2007-01-16 23:34:00.909 016 18178.24 68.57 52701.07 88888.00 2007-01-16 23:34:01.409 016 18178.15 68.53 52700.95 88888.00 2007-01-16 23:34:01.909 016 18178.26 68.62 52700.91 88888.00 2007-01-16 23:34:02.409 016 18178.16 68.67 52700.84 88888.00 2007-01-16 23:34:02.909 016 18178.08 68.64 52700.72 88888.00 2007-01-16 23:34:03.409 016 18178.16 68.48 52700.73 88888.00 2007-01-16 23:34:03.909 016 18178.20 68.51 52700.73 88888.00 2007-01-16 23:34:04.409 016 18178.26 68.51 52700.75 88888.00 2007-01-16 23:34:04.909 016 18178.40 68.48 52700.86 88888.00 2007-01-16 23:34:05.409 016 18178.42 68.54 52700.99 88888.00 2007-01-16 23:34:05.909 016 18178.47 68.54 52700.95 88888.00 2007-01-16 23:34:06.409 016 18178.50 68.47 52700.92 88888.00 2007-01-16 23:34:06.909 016 18178.45 68.49 52700.90 88888.00 2007-01-16 23:34:07.409 016 18178.45 68.45 52700.87 88888.00 2007-01-16 23:34:07.909 016 18178.51 68.36 52700.95 88888.00 2007-01-16 23:34:08.409 016 18178.55 68.40 52700.89 88888.00 2007-01-16 23:34:08.909 016 18178.46 68.35 52700.97 88888.00 2007-01-16 23:34:09.409 016 18178.55 68.32 52701.08 88888.00 2007-01-16 23:34:09.909 016 18178.64 68.36 52700.88 88888.00 2007-01-16 23:34:10.409 016 18178.71 68.40 52700.75 88888.00 2007-01-16 23:34:10.909 016 18178.63 68.38 52700.82 88888.00 2007-01-16 23:34:11.409 016 18178.56 68.32 52700.91 88888.00 2007-01-16 23:34:11.909 016 18178.60 68.26 52700.92 88888.00 2007-01-16 23:34:12.409 016 18178.66 68.22 52700.86 88888.00 2007-01-16 23:34:12.909 016 18178.63 68.16 52700.88 88888.00 2007-01-16 23:34:13.409 016 18178.70 68.15 52700.87 88888.00 2007-01-16 23:34:13.909 016 18178.75 68.14 52700.82 88888.00 2007-01-16 23:34:14.409 016 18178.61 68.14 52700.82 88888.00 2007-01-16 23:34:14.909 016 18178.66 68.22 52700.76 88888.00 2007-01-16 23:34:15.409 016 18178.69 68.26 52700.77 88888.00 2007-01-16 23:34:15.909 016 18178.78 68.14 52700.87 88888.00 2007-01-16 23:34:16.409 016 18178.83 68.12 52700.96 88888.00 2007-01-16 23:34:16.909 016 18178.85 68.10 52701.00 88888.00 2007-01-16 23:34:17.409 016 18178.72 68.06 52701.13 88888.00 2007-01-16 23:34:17.909 016 18178.88 68.08 52701.16 88888.00 2007-01-16 23:34:18.409 016 18178.94 68.13 52701.15 88888.00 2007-01-16 23:34:18.909 016 18178.91 68.14 52701.14 88888.00 2007-01-16 23:34:19.409 016 18178.83 68.03 52701.02 88888.00 2007-01-16 23:34:19.909 016 18178.80 67.97 52700.98 88888.00 2007-01-16 23:34:20.409 016 18178.81 67.97 52700.95 88888.00 2007-01-16 23:34:20.909 016 18178.88 67.92 52700.97 88888.00 2007-01-16 23:34:21.409 016 18178.96 67.94 52701.09 88888.00 2007-01-16 23:34:21.909 016 18179.07 67.95 52701.08 88888.00 2007-01-16 23:34:22.409 016 18179.07 67.88 52701.02 88888.00 2007-01-16 23:34:22.909 016 18179.13 67.88 52701.13 88888.00 2007-01-16 23:34:23.409 016 18179.18 67.85 52701.22 88888.00 2007-01-16 23:34:23.909 016 18179.20 67.83 52701.22 88888.00 2007-01-16 23:34:24.409 016 18179.11 67.86 52701.31 88888.00 2007-01-16 23:34:24.909 016 18179.12 67.87 52701.24 88888.00 2007-01-16 23:34:25.409 016 18179.17 67.89 52701.14 88888.00 2007-01-16 23:34:25.909 016 18179.25 67.91 52701.12 88888.00 2007-01-16 23:34:26.409 016 18179.31 67.83 52701.04 88888.00 2007-01-16 23:34:26.909 016 18179.35 67.73 52701.03 88888.00 2007-01-16 23:34:27.409 016 18179.38 67.68 52700.98 88888.00 2007-01-16 23:34:27.909 016 18179.38 67.70 52700.93 88888.00 2007-01-16 23:34:28.409 016 18179.35 67.66 52701.00 88888.00 2007-01-16 23:34:28.909 016 18179.40 67.66 52701.10 88888.00 2007-01-16 23:34:29.409 016 18179.44 67.62 52701.03 88888.00 2007-01-16 23:34:29.909 016 18179.43 67.63 52700.97 88888.00 2007-01-16 23:34:30.409 016 18179.49 67.57 52700.91 88888.00 2007-01-16 23:34:30.909 016 18179.42 67.52 52700.92 88888.00 2007-01-16 23:34:31.409 016 18179.48 67.50 52700.89 88888.00 2007-01-16 23:34:31.909 016 18179.60 67.56 52700.82 88888.00 2007-01-16 23:34:32.409 016 18179.66 67.45 52700.90 88888.00 2007-01-16 23:34:32.909 016 18179.85 67.48 52700.96 88888.00 2007-01-16 23:34:33.409 016 18179.77 67.41 52700.99 88888.00 2007-01-16 23:34:33.909 016 18179.61 67.38 52701.00 88888.00 2007-01-16 23:34:34.409 016 18179.67 67.39 52700.96 88888.00 2007-01-16 23:34:34.909 016 18179.65 67.36 52700.98 88888.00 2007-01-16 23:34:35.409 016 18179.75 67.24 52700.97 88888.00 2007-01-16 23:34:35.909 016 18179.82 67.19 52700.95 88888.00 2007-01-16 23:34:36.409 016 18179.91 67.13 52700.95 88888.00 2007-01-16 23:34:36.909 016 18180.00 67.07 52700.89 88888.00 2007-01-16 23:34:37.409 016 18179.99 67.02 52700.89 88888.00 2007-01-16 23:34:37.909 016 18180.00 67.09 52700.82 88888.00 2007-01-16 23:34:38.409 016 18179.92 67.08 52700.79 88888.00 2007-01-16 23:34:38.909 016 18179.96 67.10 52700.90 88888.00 2007-01-16 23:34:39.409 016 18180.01 67.01 52700.81 88888.00 2007-01-16 23:34:39.909 016 18179.94 67.01 52700.75 88888.00 2007-01-16 23:34:40.409 016 18180.03 67.07 52700.89 88888.00 2007-01-16 23:34:40.909 016 18180.11 67.10 52700.90 88888.00 2007-01-16 23:34:41.409 016 18180.20 67.11 52700.88 88888.00 2007-01-16 23:34:41.909 016 18180.27 67.06 52700.95 88888.00 2007-01-16 23:34:42.409 016 18180.29 66.96 52700.90 88888.00 2007-01-16 23:34:42.909 016 18180.33 66.90 52700.89 88888.00 2007-01-16 23:34:43.409 016 18180.30 66.84 52700.91 88888.00 2007-01-16 23:34:43.909 016 18180.25 66.82 52701.11 88888.00 2007-01-16 23:34:44.409 016 18180.25 66.80 52701.05 88888.00 2007-01-16 23:34:44.909 016 18180.23 66.81 52700.97 88888.00 2007-01-16 23:34:45.409 016 18180.32 66.82 52701.01 88888.00 2007-01-16 23:34:45.909 016 18180.35 66.82 52700.98 88888.00 2007-01-16 23:34:46.409 016 18180.40 66.75 52700.96 88888.00 2007-01-16 23:34:46.909 016 18180.42 66.70 52700.92 88888.00 2007-01-16 23:34:47.409 016 18180.40 66.69 52700.96 88888.00 2007-01-16 23:34:47.909 016 18180.37 66.65 52701.04 88888.00 2007-01-16 23:34:48.409 016 18180.37 66.67 52700.97 88888.00 2007-01-16 23:34:48.909 016 18180.51 66.59 52701.00 88888.00 2007-01-16 23:34:49.409 016 18180.51 66.61 52701.03 88888.00 2007-01-16 23:34:49.909 016 18180.55 66.62 52700.92 88888.00 2007-01-16 23:34:50.409 016 18180.48 66.55 52701.00 88888.00 2007-01-16 23:34:50.909 016 18180.54 66.49 52701.03 88888.00 2007-01-16 23:34:51.409 016 18180.53 66.49 52701.07 88888.00 2007-01-16 23:34:51.909 016 18180.49 66.53 52701.00 88888.00 2007-01-16 23:34:52.409 016 18180.62 66.51 52701.02 88888.00 2007-01-16 23:34:52.909 016 18180.61 66.47 52701.07 88888.00 2007-01-16 23:34:53.409 016 18180.55 66.43 52701.11 88888.00 2007-01-16 23:34:53.909 016 18180.53 66.44 52701.15 88888.00 2007-01-16 23:34:54.409 016 18180.55 66.43 52701.12 88888.00 2007-01-16 23:34:54.909 016 18180.40 66.39 52701.08 88888.00 2007-01-16 23:34:55.409 016 18180.44 66.30 52701.12 88888.00 2007-01-16 23:34:55.909 016 18180.54 66.23 52701.08 88888.00 2007-01-16 23:34:56.409 016 18180.52 66.33 52700.91 88888.00 2007-01-16 23:34:56.909 016 18180.48 66.33 52700.87 88888.00 2007-01-16 23:34:57.409 016 18180.47 66.22 52700.89 88888.00 2007-01-16 23:34:57.909 016 18180.44 66.18 52700.92 88888.00 2007-01-16 23:34:58.409 016 18180.52 66.23 52701.03 88888.00 2007-01-16 23:34:58.909 016 18180.52 66.24 52701.05 88888.00 2007-01-16 23:34:59.409 016 18180.56 66.29 52701.14 88888.00 2007-01-16 23:34:59.909 016 18180.62 66.33 52701.10 88888.00 2007-01-16 23:35:00.409 016 18180.55 66.23 52700.95 88888.00 2007-01-16 23:35:00.909 016 18180.48 66.24 52700.90 88888.00 2007-01-16 23:35:01.409 016 18180.45 66.17 52700.90 88888.00 2007-01-16 23:35:01.909 016 18180.49 66.11 52700.84 88888.00 2007-01-16 23:35:02.409 016 18180.53 66.06 52700.90 88888.00 2007-01-16 23:35:02.909 016 18180.52 65.99 52701.09 88888.00 2007-01-16 23:35:03.409 016 18180.35 65.97 52701.20 88888.00 2007-01-16 23:35:03.909 016 18180.25 65.99 52701.13 88888.00 2007-01-16 23:35:04.409 016 18180.45 66.06 52701.09 88888.00 2007-01-16 23:35:04.909 016 18180.51 66.06 52701.20 88888.00 2007-01-16 23:35:05.409 016 18180.43 66.08 52701.24 88888.00 2007-01-16 23:35:05.909 016 18180.43 66.08 52701.30 88888.00 2007-01-16 23:35:06.409 016 18180.40 66.10 52701.24 88888.00 2007-01-16 23:35:06.909 016 18180.51 66.16 52701.26 88888.00 2007-01-16 23:35:07.409 016 18180.64 66.18 52701.22 88888.00 2007-01-16 23:35:07.909 016 18180.65 66.13 52701.19 88888.00 2007-01-16 23:35:08.409 016 18180.57 66.11 52701.21 88888.00 2007-01-16 23:35:08.909 016 18180.40 66.08 52701.26 88888.00 2007-01-16 23:35:09.409 016 18180.42 66.02 52701.20 88888.00 2007-01-16 23:35:09.909 016 18180.46 66.12 52701.16 88888.00 2007-01-16 23:35:10.409 016 18180.55 66.14 52701.15 88888.00 2007-01-16 23:35:10.909 016 18180.53 66.06 52701.12 88888.00 2007-01-16 23:35:11.409 016 18180.57 66.05 52701.10 88888.00 2007-01-16 23:35:11.909 016 18180.52 66.13 52701.20 88888.00 2007-01-16 23:35:12.409 016 18180.53 66.14 52701.10 88888.00 2007-01-16 23:35:12.909 016 18180.51 66.11 52701.03 88888.00 2007-01-16 23:35:13.409 016 18180.59 66.12 52701.10 88888.00 2007-01-16 23:35:13.909 016 18180.66 66.07 52701.20 88888.00 2007-01-16 23:35:14.409 016 18180.65 66.08 52701.23 88888.00 2007-01-16 23:35:14.909 016 18180.73 65.99 52701.14 88888.00 2007-01-16 23:35:15.409 016 18180.66 65.96 52701.09 88888.00 2007-01-16 23:35:15.909 016 18180.61 65.99 52701.04 88888.00 2007-01-16 23:35:16.409 016 18180.69 65.99 52701.03 88888.00 2007-01-16 23:35:16.909 016 18180.69 65.98 52701.00 88888.00 2007-01-16 23:35:17.409 016 18180.74 65.98 52701.04 88888.00 2007-01-16 23:35:17.909 016 18180.80 66.01 52701.00 88888.00 2007-01-16 23:35:18.409 016 18180.84 65.96 52700.87 88888.00 2007-01-16 23:35:18.909 016 18180.83 65.92 52700.87 88888.00 2007-01-16 23:35:19.409 016 18180.87 65.86 52700.89 88888.00 2007-01-16 23:35:19.909 016 18180.83 65.80 52700.93 88888.00 2007-01-16 23:35:20.409 016 18180.79 65.75 52701.00 88888.00 2007-01-16 23:35:20.909 016 18180.78 65.73 52701.12 88888.00 2007-01-16 23:35:21.409 016 18180.81 65.66 52701.22 88888.00 2007-01-16 23:35:21.909 016 18180.81 65.58 52701.15 88888.00 2007-01-16 23:35:22.409 016 18180.76 65.57 52701.19 88888.00 2007-01-16 23:35:22.909 016 18180.88 65.63 52701.16 88888.00 2007-01-16 23:35:23.409 016 18181.00 65.66 52701.20 88888.00 2007-01-16 23:35:23.909 016 18181.01 65.65 52701.21 88888.00 2007-01-16 23:35:24.409 016 18180.97 65.64 52701.31 88888.00 2007-01-16 23:35:24.909 016 18181.00 65.62 52701.42 88888.00 2007-01-16 23:35:25.409 016 18181.07 65.57 52701.31 88888.00 2007-01-16 23:35:25.909 016 18181.02 65.53 52701.24 88888.00 2007-01-16 23:35:26.409 016 18181.03 65.53 52701.31 88888.00 2007-01-16 23:35:26.909 016 18181.02 65.56 52701.27 88888.00 2007-01-16 23:35:27.409 016 18180.96 65.52 52701.33 88888.00 2007-01-16 23:35:27.909 016 18181.00 65.45 52701.16 88888.00 2007-01-16 23:35:28.409 016 18180.99 65.43 52700.99 88888.00 2007-01-16 23:35:28.909 016 18181.06 65.37 52701.09 88888.00 2007-01-16 23:35:29.409 016 18181.12 65.44 52701.15 88888.00 2007-01-16 23:35:29.909 016 18181.02 65.40 52701.16 88888.00 2007-01-16 23:35:30.409 016 18180.96 65.31 52701.18 88888.00 2007-01-16 23:35:30.909 016 18180.95 65.33 52701.15 88888.00 2007-01-16 23:35:31.409 016 18181.10 65.28 52701.18 88888.00 2007-01-16 23:35:31.909 016 18181.10 65.16 52701.19 88888.00 2007-01-16 23:35:32.409 016 18180.92 65.02 52701.10 88888.00 2007-01-16 23:35:32.909 016 18180.95 65.04 52701.08 88888.00 2007-01-16 23:35:33.409 016 18181.03 64.96 52701.13 88888.00 2007-01-16 23:35:33.909 016 18180.97 65.03 52701.07 88888.00 2007-01-16 23:35:34.409 016 18180.92 65.09 52700.95 88888.00 2007-01-16 23:35:34.909 016 18180.87 65.01 52701.04 88888.00 2007-01-16 23:35:35.409 016 18180.81 64.96 52701.04 88888.00 2007-01-16 23:35:35.909 016 18180.92 64.91 52701.11 88888.00 2007-01-16 23:35:36.409 016 18180.95 64.90 52701.18 88888.00 2007-01-16 23:35:36.909 016 18180.83 64.90 52701.24 88888.00 2007-01-16 23:35:37.409 016 18180.86 64.91 52701.25 88888.00 2007-01-16 23:35:37.909 016 18180.83 64.89 52701.24 88888.00 2007-01-16 23:35:38.409 016 18180.85 64.89 52701.23 88888.00 2007-01-16 23:35:38.909 016 18180.84 64.83 52701.24 88888.00 2007-01-16 23:35:39.409 016 18180.74 64.78 52701.38 88888.00 2007-01-16 23:35:39.909 016 18180.70 64.71 52701.36 88888.00 2007-01-16 23:35:40.409 016 18180.75 64.70 52701.34 88888.00 2007-01-16 23:35:40.909 016 18180.77 64.74 52701.32 88888.00 2007-01-16 23:35:41.409 016 18180.76 64.76 52701.21 88888.00 2007-01-16 23:35:41.909 016 18180.68 64.76 52701.22 88888.00 2007-01-16 23:35:42.409 016 18180.49 64.73 52701.19 88888.00 2007-01-16 23:35:42.909 016 18180.53 64.76 52701.22 88888.00 2007-01-16 23:35:43.409 016 18180.47 64.69 52701.16 88888.00 2007-01-16 23:35:43.909 016 18180.43 64.57 52701.19 88888.00 2007-01-16 23:35:44.409 016 18180.52 64.62 52701.31 88888.00 2007-01-16 23:35:44.909 016 18180.65 64.59 52701.40 88888.00 2007-01-16 23:35:45.409 016 18180.66 64.59 52701.36 88888.00 2007-01-16 23:35:45.909 016 18180.62 64.55 52701.47 88888.00 2007-01-16 23:35:46.409 016 18180.62 64.53 52701.54 88888.00 2007-01-16 23:35:46.909 016 18180.72 64.49 52701.56 88888.00 2007-01-16 23:35:47.409 016 18180.66 64.46 52701.65 88888.00 2007-01-16 23:35:47.909 016 18180.57 64.44 52701.54 88888.00 2007-01-16 23:35:48.409 016 18180.56 64.48 52701.39 88888.00 2007-01-16 23:35:48.909 016 18180.54 64.49 52701.48 88888.00 2007-01-16 23:35:49.409 016 18180.47 64.53 52701.51 88888.00 2007-01-16 23:35:49.909 016 18180.66 64.43 52701.50 88888.00 2007-01-16 23:35:50.409 016 18180.70 64.35 52701.42 88888.00 2007-01-16 23:35:50.909 016 18180.62 64.35 52701.40 88888.00 2007-01-16 23:35:51.409 016 18180.57 64.35 52701.47 88888.00 2007-01-16 23:35:51.909 016 18180.61 64.45 52701.53 88888.00 2007-01-16 23:35:52.409 016 18180.62 64.40 52701.59 88888.00 2007-01-16 23:35:52.909 016 18180.67 64.50 52701.56 88888.00 2007-01-16 23:35:53.409 016 18180.63 64.51 52701.58 88888.00 2007-01-16 23:35:53.909 016 18180.64 64.44 52701.56 88888.00 2007-01-16 23:35:54.409 016 18180.64 64.35 52701.56 88888.00 2007-01-16 23:35:54.909 016 18180.70 64.28 52701.58 88888.00 2007-01-16 23:35:55.409 016 18180.66 64.19 52701.58 88888.00 2007-01-16 23:35:55.909 016 18180.64 64.24 52701.63 88888.00 2007-01-16 23:35:56.409 016 18180.64 64.28 52701.76 88888.00 2007-01-16 23:35:56.909 016 18180.72 64.36 52701.77 88888.00 2007-01-16 23:35:57.409 016 18180.73 64.46 52701.70 88888.00 2007-01-16 23:35:57.909 016 18180.63 64.43 52701.63 88888.00 2007-01-16 23:35:58.409 016 18180.57 64.28 52701.58 88888.00 2007-01-16 23:35:58.909 016 18180.53 64.18 52701.50 88888.00 2007-01-16 23:35:59.409 016 18180.49 64.16 52701.62 88888.00 2007-01-16 23:35:59.909 016 18180.52 64.12 52701.65 88888.00 2007-01-16 23:36:00.409 016 18180.51 64.14 52701.62 88888.00 2007-01-16 23:36:00.909 016 18180.40 64.13 52701.62 88888.00 2007-01-16 23:36:01.409 016 18180.27 64.09 52701.68 88888.00 2007-01-16 23:36:01.909 016 18180.07 64.02 52701.69 88888.00 2007-01-16 23:36:02.409 016 18180.03 63.96 52701.72 88888.00 2007-01-16 23:36:02.909 016 18180.03 63.97 52701.73 88888.00 2007-01-16 23:36:03.409 016 18179.99 63.98 52701.69 88888.00 2007-01-16 23:36:03.909 016 18179.92 64.01 52701.59 88888.00 2007-01-16 23:36:04.409 016 18180.04 63.92 52701.66 88888.00 2007-01-16 23:36:04.909 016 18179.88 63.90 52701.70 88888.00 2007-01-16 23:36:05.409 016 18179.83 63.82 52701.66 88888.00 2007-01-16 23:36:05.909 016 18179.91 63.78 52701.73 88888.00 2007-01-16 23:36:06.409 016 18179.97 63.81 52701.78 88888.00 2007-01-16 23:36:06.909 016 18179.87 63.79 52701.73 88888.00 2007-01-16 23:36:07.409 016 18179.76 63.76 52701.69 88888.00 2007-01-16 23:36:07.909 016 18179.79 63.77 52701.61 88888.00 2007-01-16 23:36:08.409 016 18179.72 63.74 52701.68 88888.00 2007-01-16 23:36:08.909 016 18179.85 63.67 52701.68 88888.00 2007-01-16 23:36:09.409 016 18179.82 63.61 52701.63 88888.00 2007-01-16 23:36:09.909 016 18179.72 63.52 52701.65 88888.00 2007-01-16 23:36:10.409 016 18179.64 63.54 52701.65 88888.00 2007-01-16 23:36:10.909 016 18179.64 63.48 52701.73 88888.00 2007-01-16 23:36:11.409 016 18179.66 63.49 52701.69 88888.00 2007-01-16 23:36:11.909 016 18179.65 63.46 52701.60 88888.00 2007-01-16 23:36:12.409 016 18179.54 63.42 52701.63 88888.00 2007-01-16 23:36:12.909 016 18179.68 63.43 52701.67 88888.00 2007-01-16 23:36:13.409 016 18179.68 63.37 52701.81 88888.00 2007-01-16 23:36:13.909 016 18179.69 63.35 52701.80 88888.00 2007-01-16 23:36:14.409 016 18179.69 63.31 52701.82 88888.00 2007-01-16 23:36:14.909 016 18179.57 63.29 52701.89 88888.00 2007-01-16 23:36:15.409 016 18179.51 63.34 52701.71 88888.00 2007-01-16 23:36:15.909 016 18179.46 63.29 52701.62 88888.00 2007-01-16 23:36:16.409 016 18179.42 63.24 52701.76 88888.00 2007-01-16 23:36:16.909 016 18179.26 63.22 52701.76 88888.00 2007-01-16 23:36:17.409 016 18179.25 63.19 52701.77 88888.00 2007-01-16 23:36:17.909 016 18179.36 63.18 52701.77 88888.00 2007-01-16 23:36:18.409 016 18179.29 63.16 52701.83 88888.00 2007-01-16 23:36:18.909 016 18179.27 63.17 52701.79 88888.00 2007-01-16 23:36:19.409 016 18179.31 63.17 52701.72 88888.00 2007-01-16 23:36:19.909 016 18179.42 63.19 52701.65 88888.00 2007-01-16 23:36:20.409 016 18179.34 63.16 52701.60 88888.00 2007-01-16 23:36:20.909 016 18179.32 63.08 52701.61 88888.00 2007-01-16 23:36:21.409 016 18179.34 63.03 52701.58 88888.00 2007-01-16 23:36:21.909 016 18179.48 63.04 52701.68 88888.00 2007-01-16 23:36:22.409 016 18179.34 63.06 52701.73 88888.00 2007-01-16 23:36:22.909 016 18179.27 63.09 52701.74 88888.00 2007-01-16 23:36:23.409 016 18179.20 63.02 52701.76 88888.00 2007-01-16 23:36:23.909 016 18179.27 62.81 52701.68 88888.00 2007-01-16 23:36:24.409 016 18179.25 62.79 52701.66 88888.00 2007-01-16 23:36:24.909 016 18179.17 62.71 52701.67 88888.00 2007-01-16 23:36:25.409 016 18179.20 62.73 52701.72 88888.00 2007-01-16 23:36:25.909 016 18179.24 62.73 52701.71 88888.00 2007-01-16 23:36:26.409 016 18179.15 62.66 52701.66 88888.00 2007-01-16 23:36:26.909 016 18179.07 62.56 52701.70 88888.00 2007-01-16 23:36:27.409 016 18179.05 62.56 52701.67 88888.00 2007-01-16 23:36:27.909 016 18178.97 62.63 52701.65 88888.00 2007-01-16 23:36:28.409 016 18178.96 62.65 52701.72 88888.00 2007-01-16 23:36:28.909 016 18179.03 62.56 52701.67 88888.00 2007-01-16 23:36:29.409 016 18179.03 62.56 52701.48 88888.00 2007-01-16 23:36:29.909 016 18178.96 62.59 52701.48 88888.00 2007-01-16 23:36:30.409 016 18178.99 62.53 52701.42 88888.00 2007-01-16 23:36:30.909 016 18179.00 62.54 52701.32 88888.00 2007-01-16 23:36:31.409 016 18179.07 62.58 52701.40 88888.00 2007-01-16 23:36:31.909 016 18179.06 62.63 52701.40 88888.00 2007-01-16 23:36:32.409 016 18179.06 62.54 52701.32 88888.00 2007-01-16 23:36:32.909 016 18179.03 62.51 52701.27 88888.00 2007-01-16 23:36:33.409 016 18178.93 62.50 52701.24 88888.00 2007-01-16 23:36:33.909 016 18178.86 62.50 52701.35 88888.00 2007-01-16 23:36:34.409 016 18178.72 62.53 52701.31 88888.00 2007-01-16 23:36:34.909 016 18178.78 62.55 52701.25 88888.00 2007-01-16 23:36:35.409 016 18178.78 62.51 52701.26 88888.00 2007-01-16 23:36:35.909 016 18178.75 62.55 52701.32 88888.00 2007-01-16 23:36:36.409 016 18178.63 62.52 52701.27 88888.00 2007-01-16 23:36:36.909 016 18178.72 62.46 52701.26 88888.00 2007-01-16 23:36:37.409 016 18178.73 62.49 52701.22 88888.00 2007-01-16 23:36:37.909 016 18178.72 62.45 52701.31 88888.00 2007-01-16 23:36:38.409 016 18178.59 62.39 52701.42 88888.00 2007-01-16 23:36:38.909 016 18178.68 62.41 52701.25 88888.00 2007-01-16 23:36:39.409 016 18178.72 62.38 52701.28 88888.00 2007-01-16 23:36:39.909 016 18178.64 62.45 52701.35 88888.00 2007-01-16 23:36:40.409 016 18178.64 62.52 52701.39 88888.00 2007-01-16 23:36:40.909 016 18178.60 62.54 52701.30 88888.00 2007-01-16 23:36:41.409 016 18178.58 62.59 52701.22 88888.00 2007-01-16 23:36:41.909 016 18178.53 62.59 52701.19 88888.00 2007-01-16 23:36:42.409 016 18178.62 62.58 52701.26 88888.00 2007-01-16 23:36:42.909 016 18178.62 62.57 52701.40 88888.00 2007-01-16 23:36:43.409 016 18178.75 62.55 52701.39 88888.00 2007-01-16 23:36:43.909 016 18178.83 62.50 52701.33 88888.00 2007-01-16 23:36:44.409 016 18178.81 62.53 52701.31 88888.00 2007-01-16 23:36:44.909 016 18178.75 62.59 52701.40 88888.00 2007-01-16 23:36:45.409 016 18178.86 62.58 52701.38 88888.00 2007-01-16 23:36:45.909 016 18178.82 62.53 52701.25 88888.00 2007-01-16 23:36:46.409 016 18178.82 62.53 52701.30 88888.00 2007-01-16 23:36:46.909 016 18178.85 62.54 52701.42 88888.00 2007-01-16 23:36:47.409 016 18178.89 62.48 52701.51 88888.00 2007-01-16 23:36:47.909 016 18178.78 62.45 52701.48 88888.00 2007-01-16 23:36:48.409 016 18178.74 62.47 52701.43 88888.00 2007-01-16 23:36:48.909 016 18178.82 62.43 52701.33 88888.00 2007-01-16 23:36:49.409 016 18178.86 62.40 52701.39 88888.00 2007-01-16 23:36:49.909 016 18178.82 62.39 52701.34 88888.00 2007-01-16 23:36:50.409 016 18178.77 62.35 52701.38 88888.00 2007-01-16 23:36:50.909 016 18178.73 62.25 52701.40 88888.00 2007-01-16 23:36:51.409 016 18178.72 62.36 52701.31 88888.00 2007-01-16 23:36:51.909 016 18178.78 62.42 52701.28 88888.00 2007-01-16 23:36:52.409 016 18178.81 62.39 52701.31 88888.00 2007-01-16 23:36:52.909 016 18178.79 62.37 52701.30 88888.00 2007-01-16 23:36:53.409 016 18178.74 62.40 52701.25 88888.00 2007-01-16 23:36:53.909 016 18178.80 62.32 52701.15 88888.00 2007-01-16 23:36:54.409 016 18178.83 62.26 52701.21 88888.00 2007-01-16 23:36:54.909 016 18178.74 62.24 52701.09 88888.00 2007-01-16 23:36:55.409 016 18178.73 62.12 52701.15 88888.00 2007-01-16 23:36:55.909 016 18178.66 62.12 52701.22 88888.00 2007-01-16 23:36:56.409 016 18178.49 62.15 52701.34 88888.00 2007-01-16 23:36:56.909 016 18178.60 62.21 52701.40 88888.00 2007-01-16 23:36:57.409 016 18178.61 62.22 52701.37 88888.00 2007-01-16 23:36:57.909 016 18178.58 62.24 52701.27 88888.00 2007-01-16 23:36:58.409 016 18178.57 62.26 52701.26 88888.00 2007-01-16 23:36:58.909 016 18178.51 62.26 52701.38 88888.00 2007-01-16 23:36:59.409 016 18178.49 62.23 52701.40 88888.00 2007-01-16 23:36:59.909 016 18178.42 62.22 52701.42 88888.00 2007-01-16 23:37:00.409 016 18178.44 62.21 52701.39 88888.00 2007-01-16 23:37:00.909 016 18178.39 62.24 52701.47 88888.00 2007-01-16 23:37:01.409 016 18178.33 62.13 52701.47 88888.00 2007-01-16 23:37:01.909 016 18178.28 62.05 52701.49 88888.00 2007-01-16 23:37:02.409 016 18178.33 62.10 52701.33 88888.00 2007-01-16 23:37:02.909 016 18178.33 62.04 52701.28 88888.00 2007-01-16 23:37:03.409 016 18178.19 62.08 52701.32 88888.00 2007-01-16 23:37:03.909 016 18178.28 62.11 52701.39 88888.00 2007-01-16 23:37:04.409 016 18178.31 62.14 52701.33 88888.00 2007-01-16 23:37:04.909 016 18178.38 62.07 52701.23 88888.00 2007-01-16 23:37:05.409 016 18178.39 62.01 52701.16 88888.00 2007-01-16 23:37:05.909 016 18178.46 61.96 52701.15 88888.00 2007-01-16 23:37:06.409 016 18178.56 61.88 52701.23 88888.00 2007-01-16 23:37:06.909 016 18178.55 61.91 52701.35 88888.00 2007-01-16 23:37:07.409 016 18178.42 61.97 52701.32 88888.00 2007-01-16 23:37:07.909 016 18178.41 61.94 52701.24 88888.00 2007-01-16 23:37:08.409 016 18178.50 61.90 52701.19 88888.00 2007-01-16 23:37:08.909 016 18178.50 61.96 52701.15 88888.00 2007-01-16 23:37:09.409 016 18178.64 61.97 52701.10 88888.00 2007-01-16 23:37:09.909 016 18178.68 61.97 52701.03 88888.00 2007-01-16 23:37:10.409 016 18178.68 61.99 52701.01 88888.00 2007-01-16 23:37:10.909 016 18178.75 62.01 52700.92 88888.00 2007-01-16 23:37:11.409 016 18178.79 61.96 52700.88 88888.00 2007-01-16 23:37:11.909 016 18178.73 61.97 52700.97 88888.00 2007-01-16 23:37:12.409 016 18178.81 62.05 52700.99 88888.00 2007-01-16 23:37:12.909 016 18178.82 62.03 52701.00 88888.00 2007-01-16 23:37:13.409 016 18178.84 61.96 52701.07 88888.00 2007-01-16 23:37:13.909 016 18178.88 61.86 52701.03 88888.00 2007-01-16 23:37:14.409 016 18178.82 61.88 52700.99 88888.00 2007-01-16 23:37:14.909 016 18178.88 61.90 52701.00 88888.00 2007-01-16 23:37:15.409 016 18178.90 61.84 52700.96 88888.00 2007-01-16 23:37:15.909 016 18179.04 61.82 52700.89 88888.00 2007-01-16 23:37:16.409 016 18179.21 61.88 52700.79 88888.00 2007-01-16 23:37:16.909 016 18179.16 61.88 52700.79 88888.00 2007-01-16 23:37:17.409 016 18179.10 61.84 52700.80 88888.00 2007-01-16 23:37:17.909 016 18178.94 61.84 52700.85 88888.00 2007-01-16 23:37:18.409 016 18179.07 61.75 52700.87 88888.00 2007-01-16 23:37:18.909 016 18179.18 61.72 52700.98 88888.00 2007-01-16 23:37:19.409 016 18179.12 61.71 52700.97 88888.00 2007-01-16 23:37:19.909 016 18179.15 61.71 52701.00 88888.00 2007-01-16 23:37:20.409 016 18179.21 61.62 52700.90 88888.00 2007-01-16 23:37:20.909 016 18179.24 61.63 52700.88 88888.00 2007-01-16 23:37:21.409 016 18179.06 61.54 52700.89 88888.00 2007-01-16 23:37:21.909 016 18179.06 61.55 52700.75 88888.00 2007-01-16 23:37:22.409 016 18179.07 61.63 52700.77 88888.00 2007-01-16 23:37:22.909 016 18178.93 61.68 52700.86 88888.00 2007-01-16 23:37:23.409 016 18178.96 61.63 52700.84 88888.00 2007-01-16 23:37:23.909 016 18179.10 61.56 52700.78 88888.00 2007-01-16 23:37:24.409 016 18179.09 61.55 52700.69 88888.00 2007-01-16 23:37:24.909 016 18179.05 61.56 52700.67 88888.00 2007-01-16 23:37:25.409 016 18179.07 61.56 52700.72 88888.00 2007-01-16 23:37:25.909 016 18178.96 61.59 52700.64 88888.00 2007-01-16 23:37:26.409 016 18179.04 61.58 52700.66 88888.00 2007-01-16 23:37:26.909 016 18179.05 61.56 52700.77 88888.00 2007-01-16 23:37:27.409 016 18178.99 61.50 52700.88 88888.00 2007-01-16 23:37:27.909 016 18178.96 61.36 52700.86 88888.00 2007-01-16 23:37:28.409 016 18178.95 61.34 52700.85 88888.00 2007-01-16 23:37:28.909 016 18178.91 61.41 52700.95 88888.00 2007-01-16 23:37:29.409 016 18178.90 61.53 52700.86 88888.00 2007-01-16 23:37:29.909 016 18178.84 61.59 52700.82 88888.00 2007-01-16 23:37:30.409 016 18178.97 61.54 52700.77 88888.00 2007-01-16 23:37:30.909 016 18179.00 61.52 52700.72 88888.00 2007-01-16 23:37:31.409 016 18178.93 61.56 52700.86 88888.00 2007-01-16 23:37:31.909 016 18178.97 61.64 52700.95 88888.00 2007-01-16 23:37:32.409 016 18179.13 61.67 52700.99 88888.00 2007-01-16 23:37:32.909 016 18179.14 61.59 52701.04 88888.00 2007-01-16 23:37:33.409 016 18179.13 61.53 52700.99 88888.00 2007-01-16 23:37:33.909 016 18179.28 61.57 52700.91 88888.00 2007-01-16 23:37:34.409 016 18179.38 61.56 52700.92 88888.00 2007-01-16 23:37:34.909 016 18179.44 61.54 52700.95 88888.00 2007-01-16 23:37:35.409 016 18179.31 61.48 52700.93 88888.00 2007-01-16 23:37:35.909 016 18179.33 61.45 52700.84 88888.00 2007-01-16 23:37:36.409 016 18179.38 61.36 52700.88 88888.00 2007-01-16 23:37:36.909 016 18179.38 61.46 52700.98 88888.00 2007-01-16 23:37:37.409 016 18179.43 61.57 52700.97 88888.00 2007-01-16 23:37:37.909 016 18179.49 61.62 52700.88 88888.00 2007-01-16 23:37:38.409 016 18179.50 61.53 52700.89 88888.00 2007-01-16 23:37:38.909 016 18179.62 61.38 52700.91 88888.00 2007-01-16 23:37:39.409 016 18179.62 61.38 52700.88 88888.00 2007-01-16 23:37:39.909 016 18179.72 61.40 52700.85 88888.00 2007-01-16 23:37:40.409 016 18179.80 61.43 52700.74 88888.00 2007-01-16 23:37:40.909 016 18179.80 61.51 52700.73 88888.00 2007-01-16 23:37:41.409 016 18179.83 61.57 52700.77 88888.00 2007-01-16 23:37:41.909 016 18179.89 61.55 52700.69 88888.00 2007-01-16 23:37:42.409 016 18180.05 61.49 52700.67 88888.00 2007-01-16 23:37:42.909 016 18180.03 61.48 52700.60 88888.00 2007-01-16 23:37:43.409 016 18179.96 61.53 52700.62 88888.00 2007-01-16 23:37:43.909 016 18179.98 61.55 52700.70 88888.00 2007-01-16 23:37:44.409 016 18180.01 61.51 52700.68 88888.00 2007-01-16 23:37:44.909 016 18180.09 61.42 52700.62 88888.00 2007-01-16 23:37:45.409 016 18180.19 61.39 52700.63 88888.00 2007-01-16 23:37:45.909 016 18180.16 61.36 52700.65 88888.00 2007-01-16 23:37:46.409 016 18180.13 61.39 52700.64 88888.00 2007-01-16 23:37:46.909 016 18180.05 61.28 52700.64 88888.00 2007-01-16 23:37:47.409 016 18180.11 61.16 52700.70 88888.00 2007-01-16 23:37:47.909 016 18180.19 61.18 52700.68 88888.00 2007-01-16 23:37:48.409 016 18180.19 61.13 52700.60 88888.00 2007-01-16 23:37:48.909 016 18180.19 61.16 52700.67 88888.00 2007-01-16 23:37:49.409 016 18180.26 61.13 52700.70 88888.00 2007-01-16 23:37:49.909 016 18180.22 61.11 52700.61 88888.00 2007-01-16 23:37:50.409 016 18180.16 61.06 52700.41 88888.00 2007-01-16 23:37:50.909 016 18180.19 61.03 52700.60 88888.00 2007-01-16 23:37:51.409 016 18180.19 60.95 52700.63 88888.00 2007-01-16 23:37:51.909 016 18180.13 60.94 52700.61 88888.00 2007-01-16 23:37:52.409 016 18180.25 60.95 52700.54 88888.00 2007-01-16 23:37:52.909 016 18180.42 60.92 52700.58 88888.00 2007-01-16 23:37:53.409 016 18180.36 60.89 52700.63 88888.00 2007-01-16 23:37:53.909 016 18180.34 60.88 52700.68 88888.00 2007-01-16 23:37:54.409 016 18180.32 60.83 52700.78 88888.00 2007-01-16 23:37:54.909 016 18180.34 60.81 52700.76 88888.00 2007-01-16 23:37:55.409 016 18180.34 60.80 52700.74 88888.00 2007-01-16 23:37:55.909 016 18180.34 60.87 52700.66 88888.00 2007-01-16 23:37:56.409 016 18180.38 60.86 52700.58 88888.00 2007-01-16 23:37:56.909 016 18180.35 60.87 52700.56 88888.00 2007-01-16 23:37:57.409 016 18180.22 60.77 52700.52 88888.00 2007-01-16 23:37:57.909 016 18180.04 60.71 52700.63 88888.00 2007-01-16 23:37:58.409 016 18180.04 60.72 52700.68 88888.00 2007-01-16 23:37:58.909 016 18180.05 60.78 52700.68 88888.00 2007-01-16 23:37:59.409 016 18180.13 60.79 52700.68 88888.00 2007-01-16 23:37:59.909 016 18180.21 60.84 52700.75 88888.00 2007-01-16 23:38:00.409 016 18180.27 60.79 52700.75 88888.00 2007-01-16 23:38:00.909 016 18180.31 60.72 52700.79 88888.00 2007-01-16 23:38:01.409 016 18180.35 60.73 52700.87 88888.00 2007-01-16 23:38:01.909 016 18180.24 60.72 52700.70 88888.00 2007-01-16 23:38:02.409 016 18180.30 60.58 52700.55 88888.00 2007-01-16 23:38:02.909 016 18180.47 60.56 52700.57 88888.00 2007-01-16 23:38:03.409 016 18180.48 60.62 52700.58 88888.00 2007-01-16 23:38:03.909 016 18180.52 60.66 52700.50 88888.00 2007-01-16 23:38:04.409 016 18180.54 60.68 52700.58 88888.00 2007-01-16 23:38:04.909 016 18180.40 60.67 52700.57 88888.00 2007-01-16 23:38:05.409 016 18180.41 60.59 52700.51 88888.00 2007-01-16 23:38:05.909 016 18180.41 60.59 52700.37 88888.00 2007-01-16 23:38:06.409 016 18180.54 60.55 52700.31 88888.00 2007-01-16 23:38:06.909 016 18180.59 60.20 52700.42 88888.00 2007-01-16 23:38:07.409 016 18180.61 59.84 52700.45 88888.00 2007-01-16 23:38:07.909 016 18180.66 59.73 52700.52 88888.00 2007-01-16 23:38:08.409 016 18180.76 59.87 52700.60 88888.00 2007-01-16 23:38:08.909 016 18180.65 59.97 52700.58 88888.00 2007-01-16 23:38:09.409 016 18180.61 60.03 52700.65 88888.00 2007-01-16 23:38:09.909 016 18180.65 59.96 52700.63 88888.00 2007-01-16 23:38:10.409 016 18180.64 59.95 52700.64 88888.00 2007-01-16 23:38:10.909 016 18180.65 59.96 52700.58 88888.00 2007-01-16 23:38:11.409 016 18180.67 59.98 52700.61 88888.00 2007-01-16 23:38:11.909 016 18180.57 59.92 52700.62 88888.00 2007-01-16 23:38:12.409 016 18180.61 59.86 52700.78 88888.00 2007-01-16 23:38:12.909 016 18180.56 59.84 52700.81 88888.00 2007-01-16 23:38:13.409 016 18180.57 59.87 52700.73 88888.00 2007-01-16 23:38:13.909 016 18180.62 59.82 52700.61 88888.00 2007-01-16 23:38:14.409 016 18180.63 59.85 52700.68 88888.00 2007-01-16 23:38:14.909 016 18180.64 59.87 52700.77 88888.00 2007-01-16 23:38:15.409 016 18180.63 59.88 52700.69 88888.00 2007-01-16 23:38:15.909 016 18180.62 59.74 52700.67 88888.00 2007-01-16 23:38:16.409 016 18180.64 59.71 52700.74 88888.00 2007-01-16 23:38:16.909 016 18180.62 59.69 52700.69 88888.00 2007-01-16 23:38:17.409 016 18180.57 59.70 52700.77 88888.00 2007-01-16 23:38:17.909 016 18180.59 59.64 52700.89 88888.00 2007-01-16 23:38:18.409 016 18180.53 59.56 52700.97 88888.00 2007-01-16 23:38:18.909 016 18180.54 59.52 52700.99 88888.00 2007-01-16 23:38:19.409 016 18180.46 59.39 52701.10 88888.00 2007-01-16 23:38:19.909 016 18180.45 59.28 52701.08 88888.00 2007-01-16 23:38:20.409 016 18180.35 59.36 52701.04 88888.00 2007-01-16 23:38:20.909 016 18180.31 59.31 52700.98 88888.00 2007-01-16 23:38:21.409 016 18180.33 59.30 52701.07 88888.00 2007-01-16 23:38:21.909 016 18180.21 59.31 52701.19 88888.00 2007-01-16 23:38:22.409 016 18180.31 59.42 52701.16 88888.00 2007-01-16 23:38:22.909 016 18180.26 59.48 52701.22 88888.00 2007-01-16 23:38:23.409 016 18180.24 59.47 52701.21 88888.00 2007-01-16 23:38:23.909 016 18180.20 59.52 52701.14 88888.00 2007-01-16 23:38:24.409 016 18180.22 59.51 52701.15 88888.00 2007-01-16 23:38:24.909 016 18180.20 59.49 52701.05 88888.00 2007-01-16 23:38:25.409 016 18180.15 59.41 52701.15 88888.00 2007-01-16 23:38:25.909 016 18180.14 59.30 52701.21 88888.00 2007-01-16 23:38:26.409 016 18180.07 59.24 52701.18 88888.00 2007-01-16 23:38:26.909 016 18180.16 59.33 52701.16 88888.00 2007-01-16 23:38:27.409 016 18180.16 59.32 52701.22 88888.00 2007-01-16 23:38:27.909 016 18180.12 59.31 52701.19 88888.00 2007-01-16 23:38:28.409 016 18180.12 59.30 52701.20 88888.00 2007-01-16 23:38:28.909 016 18180.12 59.35 52701.21 88888.00 2007-01-16 23:38:29.409 016 18180.14 59.30 52701.21 88888.00 2007-01-16 23:38:29.909 016 18180.16 59.24 52701.11 88888.00 2007-01-16 23:38:30.409 016 18180.23 59.22 52701.00 88888.00 2007-01-16 23:38:30.909 016 18180.13 59.15 52700.92 88888.00 2007-01-16 23:38:31.409 016 18180.13 59.03 52700.98 88888.00 2007-01-16 23:38:31.909 016 18180.25 59.07 52701.02 88888.00 2007-01-16 23:38:32.409 016 18180.27 59.08 52700.89 88888.00 2007-01-16 23:38:32.909 016 18180.34 59.03 52700.93 88888.00 2007-01-16 23:38:33.409 016 18180.32 59.02 52701.03 88888.00 2007-01-16 23:38:33.909 016 18180.30 58.99 52701.10 88888.00 2007-01-16 23:38:34.409 016 18180.31 58.99 52701.10 88888.00 2007-01-16 23:38:34.909 016 18180.27 58.90 52701.12 88888.00 2007-01-16 23:38:35.409 016 18180.23 58.85 52701.15 88888.00 2007-01-16 23:38:35.909 016 18180.18 58.85 52701.22 88888.00 2007-01-16 23:38:36.409 016 18180.16 58.85 52701.20 88888.00 2007-01-16 23:38:36.909 016 18180.27 58.82 52701.20 88888.00 2007-01-16 23:38:37.409 016 18180.34 58.78 52701.27 88888.00 2007-01-16 23:38:37.909 016 18180.36 58.74 52701.47 88888.00 2007-01-16 23:38:38.409 016 18180.33 58.63 52701.39 88888.00 2007-01-16 23:38:38.909 016 18180.26 58.54 52701.36 88888.00 2007-01-16 23:38:39.409 016 18180.23 58.50 52701.34 88888.00 2007-01-16 23:38:39.909 016 18180.19 58.56 52701.35 88888.00 2007-01-16 23:38:40.409 016 18180.10 58.52 52701.27 88888.00 2007-01-16 23:38:40.909 016 18179.96 58.57 52701.23 88888.00 2007-01-16 23:38:41.409 016 18179.92 58.57 52701.19 88888.00 2007-01-16 23:38:41.909 016 18179.83 58.47 52701.13 88888.00 2007-01-16 23:38:42.409 016 18179.80 58.37 52701.27 88888.00 2007-01-16 23:38:42.909 016 18179.86 58.20 52701.28 88888.00 2007-01-16 23:38:43.409 016 18179.76 58.35 52701.38 88888.00 2007-01-16 23:38:43.909 016 18179.60 58.36 52701.45 88888.00 2007-01-16 23:38:44.409 016 18179.59 58.33 52701.38 88888.00 2007-01-16 23:38:44.909 016 18179.61 58.30 52701.34 88888.00 2007-01-16 23:38:45.409 016 18179.60 58.34 52701.50 88888.00 2007-01-16 23:38:45.909 016 18179.58 58.26 52701.51 88888.00 2007-01-16 23:38:46.409 016 18179.47 58.14 52701.37 88888.00 2007-01-16 23:38:46.909 016 18179.45 58.22 52701.40 88888.00 2007-01-16 23:38:47.409 016 18179.54 58.23 52701.53 88888.00 2007-01-16 23:38:47.909 016 18179.36 58.19 52701.57 88888.00 2007-01-16 23:38:48.409 016 18179.28 58.19 52701.53 88888.00 2007-01-16 23:38:48.909 016 18179.45 58.20 52701.55 88888.00 2007-01-16 23:38:49.409 016 18179.37 58.13 52701.58 88888.00 2007-01-16 23:38:49.909 016 18179.16 58.13 52701.66 88888.00 2007-01-16 23:38:50.409 016 18179.21 58.19 52701.62 88888.00 2007-01-16 23:38:50.909 016 18179.17 58.17 52701.62 88888.00 2007-01-16 23:38:51.409 016 18179.20 58.12 52701.60 88888.00 2007-01-16 23:38:51.909 016 18179.22 58.08 52701.47 88888.00 2007-01-16 23:38:52.409 016 18179.16 58.01 52701.53 88888.00 2007-01-16 23:38:52.909 016 18179.07 58.09 52701.45 88888.00 2007-01-16 23:38:53.409 016 18179.06 58.06 52701.34 88888.00 2007-01-16 23:38:53.909 016 18179.12 58.14 52701.21 88888.00 2007-01-16 23:38:54.409 016 18179.07 58.15 52701.25 88888.00 2007-01-16 23:38:54.909 016 18178.95 58.04 52701.42 88888.00 2007-01-16 23:38:55.409 016 18179.04 58.02 52701.54 88888.00 2007-01-16 23:38:55.909 016 18179.03 58.08 52701.51 88888.00 2007-01-16 23:38:56.409 016 18178.84 58.14 52701.61 88888.00 2007-01-16 23:38:56.909 016 18178.83 58.13 52701.53 88888.00 2007-01-16 23:38:57.409 016 18178.90 58.11 52701.50 88888.00 2007-01-16 23:38:57.909 016 18178.84 58.24 52701.56 88888.00 2007-01-16 23:38:58.409 016 18178.67 58.28 52701.48 88888.00 2007-01-16 23:38:58.909 016 18178.71 58.22 52701.49 88888.00 2007-01-16 23:38:59.409 016 18178.92 58.22 52701.57 88888.00 2007-01-16 23:38:59.909 016 18179.01 58.28 52701.61 88888.00 2007-01-16 23:39:00.409 016 18178.96 58.25 52701.78 88888.00 2007-01-16 23:39:00.909 016 18178.95 58.37 52701.81 88888.00 2007-01-16 23:39:01.409 016 18178.94 58.37 52701.79 88888.00 2007-01-16 23:39:01.909 016 18178.84 58.37 52701.73 88888.00 2007-01-16 23:39:02.409 016 18178.75 58.37 52701.90 88888.00 2007-01-16 23:39:02.909 016 18178.73 58.32 52701.74 88888.00 2007-01-16 23:39:03.409 016 18178.72 58.24 52701.72 88888.00 2007-01-16 23:39:03.909 016 18178.74 58.26 52701.69 88888.00 2007-01-16 23:39:04.409 016 18178.73 58.32 52701.55 88888.00 2007-01-16 23:39:04.909 016 18178.72 58.21 52701.61 88888.00 2007-01-16 23:39:05.409 016 18178.70 58.21 52701.54 88888.00 2007-01-16 23:39:05.909 016 18178.62 58.22 52701.46 88888.00 2007-01-16 23:39:06.409 016 18178.46 58.24 52701.40 88888.00 2007-01-16 23:39:06.909 016 18178.40 58.21 52701.34 88888.00 2007-01-16 23:39:07.409 016 18178.39 58.14 52701.27 88888.00 2007-01-16 23:39:07.909 016 18178.35 58.18 52701.33 88888.00 2007-01-16 23:39:08.409 016 18178.35 58.17 52701.43 88888.00 2007-01-16 23:39:08.909 016 18178.31 58.08 52701.46 88888.00 2007-01-16 23:39:09.409 016 18178.29 58.11 52701.46 88888.00 2007-01-16 23:39:09.909 016 18178.28 58.20 52701.43 88888.00 2007-01-16 23:39:10.409 016 18178.19 58.26 52701.44 88888.00 2007-01-16 23:39:10.909 016 18178.26 58.20 52701.48 88888.00 2007-01-16 23:39:11.409 016 18178.26 58.16 52701.50 88888.00 2007-01-16 23:39:11.909 016 18178.26 58.24 52701.60 88888.00 2007-01-16 23:39:12.409 016 18178.28 58.29 52701.55 88888.00 2007-01-16 23:39:12.909 016 18178.25 58.30 52701.60 88888.00 2007-01-16 23:39:13.409 016 18178.30 58.33 52701.67 88888.00 2007-01-16 23:39:13.909 016 18178.25 58.31 52701.73 88888.00 2007-01-16 23:39:14.409 016 18178.02 58.32 52701.74 88888.00 2007-01-16 23:39:14.909 016 18178.10 58.31 52701.70 88888.00 2007-01-16 23:39:15.409 016 18178.15 58.26 52701.80 88888.00 2007-01-16 23:39:15.909 016 18178.14 58.22 52701.79 88888.00 2007-01-16 23:39:16.409 016 18178.06 58.25 52701.80 88888.00 2007-01-16 23:39:16.909 016 18178.12 58.24 52701.77 88888.00 2007-01-16 23:39:17.409 016 18178.13 58.26 52701.80 88888.00 2007-01-16 23:39:17.909 016 18178.07 58.17 52701.82 88888.00 2007-01-16 23:39:18.409 016 18177.98 58.10 52701.91 88888.00 2007-01-16 23:39:18.909 016 18177.87 58.17 52701.89 88888.00 2007-01-16 23:39:19.409 016 18177.77 58.26 52701.84 88888.00 2007-01-16 23:39:19.909 016 18177.63 58.33 52701.76 88888.00 2007-01-16 23:39:20.409 016 18177.61 58.35 52701.76 88888.00 2007-01-16 23:39:20.909 016 18177.63 58.39 52701.85 88888.00 2007-01-16 23:39:21.409 016 18177.65 58.37 52701.91 88888.00 2007-01-16 23:39:21.909 016 18177.66 58.41 52701.91 88888.00 2007-01-16 23:39:22.409 016 18177.51 58.43 52701.98 88888.00 2007-01-16 23:39:22.909 016 18177.53 58.40 52701.79 88888.00 2007-01-16 23:39:23.409 016 18177.53 58.31 52701.81 88888.00 2007-01-16 23:39:23.909 016 18177.47 58.37 52701.93 88888.00 2007-01-16 23:39:24.409 016 18177.38 58.39 52702.00 88888.00 2007-01-16 23:39:24.909 016 18177.42 58.43 52702.06 88888.00 2007-01-16 23:39:25.409 016 18177.45 58.50 52702.06 88888.00 2007-01-16 23:39:25.909 016 18177.28 58.48 52701.98 88888.00 2007-01-16 23:39:26.409 016 18177.38 58.42 52702.02 88888.00 2007-01-16 23:39:26.909 016 18177.53 58.52 52702.09 88888.00 2007-01-16 23:39:27.409 016 18177.38 58.58 52702.07 88888.00 2007-01-16 23:39:27.909 016 18177.32 58.66 52702.14 88888.00 2007-01-16 23:39:28.409 016 18177.25 58.66 52702.02 88888.00 2007-01-16 23:39:28.909 016 18177.25 58.63 52702.04 88888.00 2007-01-16 23:39:29.409 016 18177.16 58.61 52702.03 88888.00 2007-01-16 23:39:29.909 016 18177.29 58.56 52702.00 88888.00 2007-01-16 23:39:30.409 016 18177.39 58.63 52702.02 88888.00 2007-01-16 23:39:30.909 016 18177.38 58.64 52701.94 88888.00 2007-01-16 23:39:31.409 016 18177.54 58.62 52701.85 88888.00 2007-01-16 23:39:31.909 016 18177.51 58.59 52701.89 88888.00 2007-01-16 23:39:32.409 016 18177.41 58.61 52701.96 88888.00 2007-01-16 23:39:32.909 016 18177.36 58.58 52701.95 88888.00 2007-01-16 23:39:33.409 016 18177.36 58.55 52702.02 88888.00 2007-01-16 23:39:33.909 016 18177.48 58.55 52702.07 88888.00 2007-01-16 23:39:34.409 016 18177.54 58.54 52702.03 88888.00 2007-01-16 23:39:34.909 016 18177.52 58.58 52701.97 88888.00 2007-01-16 23:39:35.409 016 18177.44 58.62 52701.96 88888.00 2007-01-16 23:39:35.909 016 18177.33 58.63 52702.01 88888.00 2007-01-16 23:39:36.409 016 18177.33 58.65 52702.00 88888.00 2007-01-16 23:39:36.909 016 18177.36 58.64 52702.02 88888.00 2007-01-16 23:39:37.409 016 18177.34 58.61 52701.92 88888.00 2007-01-16 23:39:37.909 016 18177.48 58.63 52701.84 88888.00 2007-01-16 23:39:38.409 016 18177.52 58.56 52701.89 88888.00 2007-01-16 23:39:38.909 016 18177.62 58.44 52701.83 88888.00 2007-01-16 23:39:39.409 016 18177.64 58.36 52701.83 88888.00 2007-01-16 23:39:39.909 016 18177.66 58.26 52701.83 88888.00 2007-01-16 23:39:40.409 016 18177.58 58.33 52701.86 88888.00 2007-01-16 23:39:40.909 016 18177.58 58.33 52701.91 88888.00 2007-01-16 23:39:41.409 016 18177.58 58.30 52701.97 88888.00 2007-01-16 23:39:41.909 016 18177.59 58.33 52701.95 88888.00 2007-01-16 23:39:42.409 016 18177.50 58.25 52701.88 88888.00 2007-01-16 23:39:42.909 016 18177.52 58.20 52701.90 88888.00 2007-01-16 23:39:43.409 016 18177.58 58.24 52701.90 88888.00 2007-01-16 23:39:43.909 016 18177.60 58.28 52701.88 88888.00 2007-01-16 23:39:44.409 016 18177.55 58.35 52701.86 88888.00 2007-01-16 23:39:44.909 016 18177.51 58.36 52701.89 88888.00 2007-01-16 23:39:45.409 016 18177.53 58.21 52701.91 88888.00 2007-01-16 23:39:45.909 016 18177.65 58.13 52701.91 88888.00 2007-01-16 23:39:46.409 016 18177.63 58.16 52701.93 88888.00 2007-01-16 23:39:46.909 016 18177.57 58.11 52701.97 88888.00 2007-01-16 23:39:47.409 016 18177.63 58.13 52701.94 88888.00 2007-01-16 23:39:47.909 016 18177.54 58.10 52701.90 88888.00 2007-01-16 23:39:48.409 016 18177.54 58.15 52701.92 88888.00 2007-01-16 23:39:48.909 016 18177.47 58.11 52701.88 88888.00 2007-01-16 23:39:49.409 016 18177.47 58.08 52701.89 88888.00 2007-01-16 23:39:49.909 016 18177.43 58.11 52701.90 88888.00 2007-01-16 23:39:50.409 016 18177.49 58.08 52701.86 88888.00 2007-01-16 23:39:50.909 016 18177.42 58.02 52701.91 88888.00 2007-01-16 23:39:51.409 016 18177.38 58.01 52701.84 88888.00 2007-01-16 23:39:51.909 016 18177.42 57.97 52702.00 88888.00 2007-01-16 23:39:52.409 016 18177.45 57.98 52702.00 88888.00 2007-01-16 23:39:52.909 016 18177.49 57.97 52702.00 88888.00 2007-01-16 23:39:53.409 016 18177.37 57.98 52702.01 88888.00 2007-01-16 23:39:53.909 016 18177.33 57.96 52701.95 88888.00 2007-01-16 23:39:54.409 016 18177.39 57.97 52701.91 88888.00 2007-01-16 23:39:54.909 016 18177.39 57.94 52702.02 88888.00 2007-01-16 23:39:55.409 016 18177.44 57.96 52702.03 88888.00 2007-01-16 23:39:55.909 016 18177.49 57.95 52702.00 88888.00 2007-01-16 23:39:56.409 016 18177.48 57.90 52701.93 88888.00 2007-01-16 23:39:56.909 016 18177.53 57.92 52701.86 88888.00 2007-01-16 23:39:57.409 016 18177.61 57.89 52701.79 88888.00 2007-01-16 23:39:57.909 016 18177.44 57.89 52701.69 88888.00 2007-01-16 23:39:58.409 016 18177.34 57.82 52701.77 88888.00 2007-01-16 23:39:58.909 016 18177.48 57.80 52701.83 88888.00 2007-01-16 23:39:59.409 016 18177.61 57.91 52701.71 88888.00 2007-01-16 23:39:59.909 016 18177.66 57.98 52701.60 88888.00 2007-01-16 23:40:00.409 016 18177.82 57.97 52701.67 88888.00 2007-01-16 23:40:00.909 016 18177.83 57.92 52701.72 88888.00 2007-01-16 23:40:01.409 016 18177.80 57.92 52701.61 88888.00 2007-01-16 23:40:01.909 016 18177.80 57.90 52701.55 88888.00 2007-01-16 23:40:02.409 016 18177.81 57.91 52701.59 88888.00 2007-01-16 23:40:02.909 016 18177.76 57.90 52701.66 88888.00 2007-01-16 23:40:03.406 016 18177.83 57.84 52701.73 88888.00 2007-01-16 23:40:03.906 016 18177.82 57.92 52701.68 88888.00 2007-01-16 23:40:04.406 016 18177.75 57.90 52701.59 88888.00 2007-01-16 23:40:04.906 016 18177.79 57.74 52701.55 88888.00 2007-01-16 23:40:05.406 016 18177.76 57.71 52701.48 88888.00 2007-01-16 23:40:05.906 016 18177.79 57.76 52701.43 88888.00 2007-01-16 23:40:06.406 016 18177.94 57.72 52701.43 88888.00 2007-01-16 23:40:06.906 016 18177.93 57.75 52701.48 88888.00 2007-01-16 23:40:07.406 016 18177.85 57.70 52701.55 88888.00 2007-01-16 23:40:07.906 016 18177.76 57.62 52701.51 88888.00 2007-01-16 23:40:08.406 016 18177.82 57.58 52701.38 88888.00 2007-01-16 23:40:08.906 016 18177.98 57.49 52701.43 88888.00 2007-01-16 23:40:09.406 016 18177.95 57.46 52701.47 88888.00 2007-01-16 23:40:09.906 016 18177.77 57.41 52701.54 88888.00 2007-01-16 23:40:10.406 016 18177.84 57.36 52701.50 88888.00 2007-01-16 23:40:10.906 016 18177.79 57.35 52701.51 88888.00 2007-01-16 23:40:11.406 016 18177.62 57.31 52701.53 88888.00 2007-01-16 23:40:11.906 016 18177.61 57.30 52701.58 88888.00 2007-01-16 23:40:12.406 016 18177.66 57.24 52701.54 88888.00 2007-01-16 23:40:12.906 016 18177.63 57.23 52701.61 88888.00 2007-01-16 23:40:13.406 016 18177.57 57.19 52701.56 88888.00 2007-01-16 23:40:13.906 016 18177.59 57.19 52701.56 88888.00 2007-01-16 23:40:14.406 016 18177.58 57.19 52701.55 88888.00 2007-01-16 23:40:14.906 016 18177.58 57.20 52701.48 88888.00 2007-01-16 23:40:15.406 016 18177.65 57.12 52701.50 88888.00 2007-01-16 23:40:15.906 016 18177.58 57.11 52701.48 88888.00 2007-01-16 23:40:16.406 016 18177.54 57.09 52701.38 88888.00 2007-01-16 23:40:16.906 016 18177.54 57.09 52701.37 88888.00 2007-01-16 23:40:17.406 016 18177.54 57.09 52701.38 88888.00 2007-01-16 23:40:17.906 016 18177.54 57.12 52701.38 88888.00 2007-01-16 23:40:18.406 016 18177.49 57.13 52701.34 88888.00 2007-01-16 23:40:18.906 016 18177.47 57.08 52701.43 88888.00 2007-01-16 23:40:19.406 016 18177.38 57.09 52701.57 88888.00 2007-01-16 23:40:19.906 016 18177.31 57.00 52701.61 88888.00 2007-01-16 23:40:20.406 016 18177.34 56.99 52701.51 88888.00 2007-01-16 23:40:20.906 016 18177.29 57.02 52701.46 88888.00 2007-01-16 23:40:21.406 016 18177.21 57.05 52701.44 88888.00 2007-01-16 23:40:21.906 016 18177.22 57.03 52701.47 88888.00 2007-01-16 23:40:22.406 016 18177.36 56.98 52701.48 88888.00 2007-01-16 23:40:22.906 016 18177.40 56.91 52701.51 88888.00 2007-01-16 23:40:23.406 016 18177.47 56.90 52701.60 88888.00 2007-01-16 23:40:23.906 016 18177.31 56.89 52701.57 88888.00 2007-01-16 23:40:24.406 016 18177.33 56.97 52701.59 88888.00 2007-01-16 23:40:24.906 016 18177.28 56.95 52701.60 88888.00 2007-01-16 23:40:25.406 016 18177.26 56.92 52701.62 88888.00 2007-01-16 23:40:25.906 016 18177.23 56.86 52701.65 88888.00 2007-01-16 23:40:26.406 016 18177.29 56.78 52701.65 88888.00 2007-01-16 23:40:26.906 016 18177.27 56.72 52701.58 88888.00 2007-01-16 23:40:27.406 016 18177.33 56.74 52701.46 88888.00 2007-01-16 23:40:27.906 016 18177.29 56.72 52701.45 88888.00 2007-01-16 23:40:28.406 016 18177.23 56.71 52701.45 88888.00 2007-01-16 23:40:28.906 016 18177.23 56.69 52701.44 88888.00 2007-01-16 23:40:29.406 016 18177.32 56.68 52701.39 88888.00 2007-01-16 23:40:29.906 016 18177.31 56.69 52701.38 88888.00 2007-01-16 23:40:30.406 016 18177.21 56.73 52701.36 88888.00 2007-01-16 23:40:30.906 016 18177.15 56.66 52701.38 88888.00 2007-01-16 23:40:31.406 016 18177.08 56.56 52701.47 88888.00 2007-01-16 23:40:31.906 016 18177.19 56.61 52701.44 88888.00 2007-01-16 23:40:32.406 016 18177.29 56.63 52701.36 88888.00 2007-01-16 23:40:32.906 016 18177.20 56.54 52701.27 88888.00 2007-01-16 23:40:33.406 016 18177.11 56.59 52701.35 88888.00 2007-01-16 23:40:33.906 016 18177.03 56.63 52701.31 88888.00 2007-01-16 23:40:34.406 016 18177.14 56.54 52701.23 88888.00 2007-01-16 23:40:34.906 016 18177.15 56.49 52701.23 88888.00 2007-01-16 23:40:35.406 016 18177.12 56.45 52701.28 88888.00 2007-01-16 23:40:35.906 016 18177.09 56.48 52701.25 88888.00 2007-01-16 23:40:36.406 016 18177.07 56.47 52701.25 88888.00 2007-01-16 23:40:36.906 016 18177.18 56.45 52701.20 88888.00 2007-01-16 23:40:37.406 016 18177.18 56.49 52701.14 88888.00 2007-01-16 23:40:37.906 016 18177.14 56.46 52701.22 88888.00 2007-01-16 23:40:38.406 016 18177.04 56.39 52701.27 88888.00 2007-01-16 23:40:38.906 016 18177.10 56.37 52701.21 88888.00 2007-01-16 23:40:39.406 016 18177.04 56.47 52701.26 88888.00 2007-01-16 23:40:39.906 016 18176.96 56.49 52701.27 88888.00 2007-01-16 23:40:40.406 016 18176.96 56.43 52701.34 88888.00 2007-01-16 23:40:40.906 016 18177.04 56.44 52701.39 88888.00 2007-01-16 23:40:41.406 016 18176.95 56.39 52701.25 88888.00 2007-01-16 23:40:41.906 016 18176.99 56.26 52701.21 88888.00 2007-01-16 23:40:42.406 016 18177.00 56.26 52701.15 88888.00 2007-01-16 23:40:42.906 016 18176.96 56.23 52701.15 88888.00 2007-01-16 23:40:43.406 016 18177.06 56.28 52701.15 88888.00 2007-01-16 23:40:43.906 016 18177.06 56.32 52701.24 88888.00 2007-01-16 23:40:44.406 016 18176.97 56.34 52701.28 88888.00 2007-01-16 23:40:44.906 016 18176.82 56.28 52701.42 88888.00 2007-01-16 23:40:45.406 016 18176.82 56.30 52701.37 88888.00 2007-01-16 23:40:45.906 016 18176.85 56.30 52701.35 88888.00 2007-01-16 23:40:46.406 016 18176.87 56.32 52701.27 88888.00 2007-01-16 23:40:46.906 016 18176.93 56.29 52701.22 88888.00 2007-01-16 23:40:47.406 016 18176.79 56.34 52701.21 88888.00 2007-01-16 23:40:47.906 016 18176.77 56.39 52701.36 88888.00 2007-01-16 23:40:48.406 016 18176.69 56.36 52701.33 88888.00 2007-01-16 23:40:48.906 016 18176.68 56.29 52701.30 88888.00 2007-01-16 23:40:49.406 016 18176.51 56.32 52701.36 88888.00 2007-01-16 23:40:49.906 016 18176.53 56.28 52701.38 88888.00 2007-01-16 23:40:50.406 016 18176.51 56.24 52701.33 88888.00 2007-01-16 23:40:50.906 016 18176.47 56.25 52701.23 88888.00 2007-01-16 23:40:51.406 016 18176.50 56.30 52701.16 88888.00 2007-01-16 23:40:51.906 016 18176.56 56.32 52701.15 88888.00 2007-01-16 23:40:52.406 016 18176.42 56.35 52701.22 88888.00 2007-01-16 23:40:52.906 016 18176.33 56.31 52701.27 88888.00 2007-01-16 23:40:53.406 016 18176.33 56.28 52701.19 88888.00 2007-01-16 23:40:53.906 016 18176.43 56.23 52701.30 88888.00 2007-01-16 23:40:54.406 016 18176.42 56.28 52701.43 88888.00 2007-01-16 23:40:54.906 016 18176.39 56.23 52701.37 88888.00 2007-01-16 23:40:55.406 016 18176.29 56.15 52701.42 88888.00 2007-01-16 23:40:55.906 016 18176.25 56.17 52701.38 88888.00 2007-01-16 23:40:56.406 016 18176.25 56.19 52701.43 88888.00 2007-01-16 23:40:56.906 016 18176.27 56.18 52701.30 88888.00 2007-01-16 23:40:57.406 016 18176.23 56.28 52701.21 88888.00 2007-01-16 23:40:57.906 016 18176.30 56.26 52701.20 88888.00 2007-01-16 23:40:58.406 016 18176.40 56.17 52701.21 88888.00 2007-01-16 23:40:58.906 016 18176.30 56.23 52701.16 88888.00 2007-01-16 23:40:59.406 016 18176.31 56.24 52701.14 88888.00 2007-01-16 23:40:59.906 016 18176.20 56.22 52701.23 88888.00 2007-01-16 23:41:00.406 016 18176.13 56.16 52701.21 88888.00 2007-01-16 23:41:00.906 016 18176.02 56.15 52701.23 88888.00 2007-01-16 23:41:01.406 016 18176.07 56.17 52701.23 88888.00 2007-01-16 23:41:01.906 016 18176.10 56.12 52701.19 88888.00 2007-01-16 23:41:02.406 016 18175.96 56.08 52701.22 88888.00 2007-01-16 23:41:02.906 016 18175.91 56.04 52701.26 88888.00 2007-01-16 23:41:03.406 016 18176.00 56.10 52701.26 88888.00 2007-01-16 23:41:03.906 016 18175.96 56.13 52701.27 88888.00 2007-01-16 23:41:04.406 016 18175.92 56.15 52701.07 88888.00 2007-01-16 23:41:04.906 016 18175.90 56.04 52701.05 88888.00 2007-01-16 23:41:05.406 016 18175.92 55.96 52701.21 88888.00 2007-01-16 23:41:05.906 016 18175.90 55.94 52701.28 88888.00 2007-01-16 23:41:06.406 016 18175.78 55.99 52701.38 88888.00 2007-01-16 23:41:06.906 016 18175.65 56.05 52701.43 88888.00 2007-01-16 23:41:07.406 016 18175.74 56.08 52701.49 88888.00 2007-01-16 23:41:07.906 016 18175.70 56.08 52701.55 88888.00 2007-01-16 23:41:08.406 016 18175.60 56.09 52701.48 88888.00 2007-01-16 23:41:08.906 016 18175.66 56.08 52701.45 88888.00 2007-01-16 23:41:09.406 016 18175.77 56.01 52701.40 88888.00 2007-01-16 23:41:09.906 016 18175.78 56.07 52701.45 88888.00 2007-01-16 23:41:10.406 016 18175.66 56.02 52701.38 88888.00 2007-01-16 23:41:10.906 016 18175.58 56.05 52701.37 88888.00 2007-01-16 23:41:11.406 016 18175.45 56.09 52701.28 88888.00 2007-01-16 23:41:11.906 016 18175.51 56.09 52701.32 88888.00 2007-01-16 23:41:12.406 016 18175.69 56.08 52701.31 88888.00 2007-01-16 23:41:12.906 016 18175.67 56.06 52701.45 88888.00 2007-01-16 23:41:13.406 016 18175.74 56.10 52701.43 88888.00 2007-01-16 23:41:13.906 016 18175.74 56.11 52701.39 88888.00 2007-01-16 23:41:14.406 016 18175.65 56.11 52701.37 88888.00 2007-01-16 23:41:14.906 016 18175.56 56.20 52701.23 88888.00 2007-01-16 23:41:15.406 016 18175.64 56.26 52701.15 88888.00 2007-01-16 23:41:15.906 016 18175.70 56.28 52701.12 88888.00 2007-01-16 23:41:16.406 016 18175.73 56.33 52701.21 88888.00 2007-01-16 23:41:16.906 016 18175.70 56.29 52701.23 88888.00 2007-01-16 23:41:17.406 016 18175.78 56.23 52701.19 88888.00 2007-01-16 23:41:17.906 016 18175.68 56.28 52701.12 88888.00 2007-01-16 23:41:18.406 016 18175.69 56.29 52701.16 88888.00 2007-01-16 23:41:18.906 016 18175.67 56.26 52701.22 88888.00 2007-01-16 23:41:19.406 016 18175.79 56.30 52701.21 88888.00 2007-01-16 23:41:19.906 016 18175.74 56.24 52701.21 88888.00 2007-01-16 23:41:20.406 016 18175.74 56.31 52701.22 88888.00 2007-01-16 23:41:20.906 016 18175.73 56.36 52701.25 88888.00 2007-01-16 23:41:21.406 016 18175.70 56.31 52701.20 88888.00 2007-01-16 23:41:21.906 016 18175.69 56.26 52701.28 88888.00 2007-01-16 23:41:22.406 016 18175.71 56.14 52701.30 88888.00 2007-01-16 23:41:22.906 016 18175.70 56.19 52701.35 88888.00 2007-01-16 23:41:23.406 016 18175.73 56.26 52701.37 88888.00 2007-01-16 23:41:23.906 016 18175.65 56.24 52701.39 88888.00 2007-01-16 23:41:24.406 016 18175.63 56.24 52701.34 88888.00 2007-01-16 23:41:24.906 016 18175.63 56.24 52701.34 88888.00 2007-01-16 23:41:25.406 016 18175.75 56.28 52701.30 88888.00 2007-01-16 23:41:25.906 016 18175.73 56.32 52701.28 88888.00 2007-01-16 23:41:26.406 016 18175.71 56.26 52701.34 88888.00 2007-01-16 23:41:26.906 016 18175.66 56.22 52701.33 88888.00 2007-01-16 23:41:27.406 016 18175.59 56.29 52701.34 88888.00 2007-01-16 23:41:27.906 016 18175.67 56.30 52701.27 88888.00 2007-01-16 23:41:28.406 016 18175.64 56.29 52701.12 88888.00 2007-01-16 23:41:28.906 016 18175.59 56.29 52701.30 88888.00 2007-01-16 23:41:29.406 016 18175.56 56.24 52701.44 88888.00 2007-01-16 23:41:29.906 016 18175.55 56.24 52701.46 88888.00 2007-01-16 23:41:30.406 016 18175.66 56.23 52701.34 88888.00 2007-01-16 23:41:30.906 016 18175.69 56.21 52701.32 88888.00 2007-01-16 23:41:31.406 016 18175.59 56.21 52701.31 88888.00 2007-01-16 23:41:31.906 016 18175.55 56.15 52701.33 88888.00 2007-01-16 23:41:32.406 016 18175.60 56.10 52701.37 88888.00 2007-01-16 23:41:32.906 016 18175.64 56.14 52701.49 88888.00 2007-01-16 23:41:33.406 016 18175.64 56.17 52701.50 88888.00 2007-01-16 23:41:33.906 016 18175.57 56.13 52701.49 88888.00 2007-01-16 23:41:34.406 016 18175.63 56.25 52701.53 88888.00 2007-01-16 23:41:34.906 016 18175.75 56.30 52701.51 88888.00 2007-01-16 23:41:35.406 016 18175.69 56.25 52701.47 88888.00 2007-01-16 23:41:35.906 016 18175.71 56.16 52701.55 88888.00 2007-01-16 23:41:36.406 016 18175.67 56.17 52701.56 88888.00 2007-01-16 23:41:36.906 016 18175.66 56.23 52701.50 88888.00 2007-01-16 23:41:37.406 016 18175.70 56.28 52701.51 88888.00 2007-01-16 23:41:37.906 016 18175.71 56.23 52701.55 88888.00 2007-01-16 23:41:38.406 016 18175.71 56.18 52701.55 88888.00 2007-01-16 23:41:38.906 016 18175.79 56.12 52701.51 88888.00 2007-01-16 23:41:39.406 016 18175.74 56.09 52701.47 88888.00 2007-01-16 23:41:39.906 016 18175.78 56.09 52701.39 88888.00 2007-01-16 23:41:40.406 016 18175.85 56.00 52701.37 88888.00 2007-01-16 23:41:40.906 016 18175.93 55.94 52701.28 88888.00 2007-01-16 23:41:41.406 016 18175.91 55.99 52701.27 88888.00 2007-01-16 23:41:41.906 016 18175.86 55.99 52701.24 88888.00 2007-01-16 23:41:42.406 016 18175.75 55.96 52701.27 88888.00 2007-01-16 23:41:42.906 016 18175.73 55.96 52701.39 88888.00 2007-01-16 23:41:43.406 016 18175.70 55.99 52701.37 88888.00 2007-01-16 23:41:43.906 016 18175.64 55.98 52701.32 88888.00 2007-01-16 23:41:44.406 016 18175.73 55.98 52701.24 88888.00 2007-01-16 23:41:44.906 016 18175.75 55.90 52701.35 88888.00 2007-01-16 23:41:45.406 016 18175.81 55.90 52701.34 88888.00 2007-01-16 23:41:45.906 016 18175.86 55.85 52701.19 88888.00 2007-01-16 23:41:46.406 016 18175.88 55.82 52701.13 88888.00 2007-01-16 23:41:46.906 016 18175.89 55.89 52701.13 88888.00 2007-01-16 23:41:47.406 016 18175.90 55.87 52701.11 88888.00 2007-01-16 23:41:47.906 016 18175.86 55.91 52701.07 88888.00 2007-01-16 23:41:48.406 016 18175.81 55.97 52700.93 88888.00 2007-01-16 23:41:48.906 016 18175.74 55.99 52701.01 88888.00 2007-01-16 23:41:49.406 016 18175.85 55.97 52701.09 88888.00 2007-01-16 23:41:49.906 016 18175.90 55.91 52701.08 88888.00 2007-01-16 23:41:50.406 016 18175.90 55.95 52701.13 88888.00 2007-01-16 23:41:50.906 016 18175.92 55.98 52701.23 88888.00 2007-01-16 23:41:51.406 016 18176.02 55.99 52701.22 88888.00 2007-01-16 23:41:51.906 016 18176.02 55.98 52701.19 88888.00 2007-01-16 23:41:52.406 016 18175.85 55.97 52701.11 88888.00 2007-01-16 23:41:52.906 016 18175.82 55.95 52701.08 88888.00 2007-01-16 23:41:53.406 016 18175.91 55.95 52701.16 88888.00 2007-01-16 23:41:53.906 016 18175.84 56.02 52701.16 88888.00 2007-01-16 23:41:54.406 016 18175.70 56.04 52701.19 88888.00 2007-01-16 23:41:54.906 016 18175.79 56.10 52701.12 88888.00 2007-01-16 23:41:55.406 016 18175.73 56.12 52701.22 88888.00 2007-01-16 23:41:55.906 016 18175.77 56.10 52701.34 88888.00 2007-01-16 23:41:56.406 016 18175.74 56.11 52701.38 88888.00 2007-01-16 23:41:56.906 016 18175.68 56.12 52701.46 88888.00 2007-01-16 23:41:57.406 016 18175.69 56.10 52701.44 88888.00 2007-01-16 23:41:57.906 016 18175.88 56.08 52701.49 88888.00 2007-01-16 23:41:58.406 016 18175.87 56.11 52701.46 88888.00 2007-01-16 23:41:58.906 016 18175.64 56.10 52701.40 88888.00 2007-01-16 23:41:59.406 016 18175.77 56.00 52701.34 88888.00 2007-01-16 23:41:59.906 016 18175.71 55.96 52701.33 88888.00 2007-01-16 23:42:00.406 016 18175.76 55.97 52701.44 88888.00 2007-01-16 23:42:00.906 016 18175.87 56.01 52701.42 88888.00 2007-01-16 23:42:01.406 016 18175.73 56.08 52701.40 88888.00 2007-01-16 23:42:01.906 016 18175.74 56.09 52701.47 88888.00 2007-01-16 23:42:02.406 016 18175.75 56.04 52701.43 88888.00 2007-01-16 23:42:02.906 016 18175.67 56.08 52701.32 88888.00 2007-01-16 23:42:03.406 016 18175.75 56.05 52701.38 88888.00 2007-01-16 23:42:03.906 016 18175.80 56.07 52701.37 88888.00 2007-01-16 23:42:04.406 016 18175.89 56.06 52701.31 88888.00 2007-01-16 23:42:04.906 016 18175.88 56.04 52701.38 88888.00 2007-01-16 23:42:05.406 016 18175.76 56.02 52701.35 88888.00 2007-01-16 23:42:05.906 016 18175.78 56.06 52701.24 88888.00 2007-01-16 23:42:06.406 016 18175.92 56.07 52701.20 88888.00 2007-01-16 23:42:06.906 016 18175.93 56.02 52701.30 88888.00 2007-01-16 23:42:07.406 016 18175.90 55.99 52701.28 88888.00 2007-01-16 23:42:07.906 016 18175.86 56.09 52701.24 88888.00 2007-01-16 23:42:08.406 016 18175.84 56.13 52701.15 88888.00 2007-01-16 23:42:08.906 016 18175.78 56.11 52701.15 88888.00 2007-01-16 23:42:09.406 016 18175.87 56.12 52701.13 88888.00 2007-01-16 23:42:09.906 016 18175.98 56.20 52701.10 88888.00 2007-01-16 23:42:10.406 016 18175.88 56.28 52701.20 88888.00 2007-01-16 23:42:10.906 016 18175.92 56.28 52701.24 88888.00 2007-01-16 23:42:11.406 016 18175.98 56.22 52701.13 88888.00 2007-01-16 23:42:11.906 016 18175.91 56.18 52701.12 88888.00 2007-01-16 23:42:12.406 016 18175.92 56.14 52701.21 88888.00 2007-01-16 23:42:12.906 016 18175.92 56.13 52701.32 88888.00 2007-01-16 23:42:13.406 016 18175.91 56.12 52701.40 88888.00 2007-01-16 23:42:13.906 016 18175.81 56.10 52701.38 88888.00 2007-01-16 23:42:14.406 016 18175.85 56.07 52701.31 88888.00 2007-01-16 23:42:14.906 016 18176.05 56.11 52701.38 88888.00 2007-01-16 23:42:15.406 016 18175.93 56.10 52701.53 88888.00 2007-01-16 23:42:15.906 016 18175.75 56.14 52701.54 88888.00 2007-01-16 23:42:16.406 016 18175.63 56.12 52701.50 88888.00 2007-01-16 23:42:16.906 016 18175.74 56.19 52701.58 88888.00 2007-01-16 23:42:17.406 016 18175.75 56.30 52701.45 88888.00 2007-01-16 23:42:17.906 016 18175.64 56.29 52701.45 88888.00 2007-01-16 23:42:18.406 016 18175.46 56.30 52701.56 88888.00 2007-01-16 23:42:18.906 016 18175.30 56.22 52701.74 88888.00 2007-01-16 23:42:19.406 016 18175.45 56.30 52701.70 88888.00 2007-01-16 23:42:19.906 016 18175.43 56.28 52701.61 88888.00 2007-01-16 23:42:20.406 016 18175.40 56.24 52701.58 88888.00 2007-01-16 23:42:20.906 016 18175.46 56.18 52701.56 88888.00 2007-01-16 23:42:21.406 016 18175.40 56.12 52701.65 88888.00 2007-01-16 23:42:21.906 016 18175.35 56.11 52701.65 88888.00 2007-01-16 23:42:22.406 016 18175.33 56.12 52701.59 88888.00 2007-01-16 23:42:22.906 016 18175.24 56.06 52701.54 88888.00 2007-01-16 23:42:23.406 016 18175.29 56.10 52701.59 88888.00 2007-01-16 23:42:23.906 016 18175.41 56.06 52701.67 88888.00 2007-01-16 23:42:24.406 016 18175.36 56.02 52701.60 88888.00 2007-01-16 23:42:24.906 016 18175.42 56.01 52701.56 88888.00 2007-01-16 23:42:25.406 016 18175.42 56.02 52701.55 88888.00 2007-01-16 23:42:25.906 016 18175.36 56.08 52701.44 88888.00 2007-01-16 23:42:26.406 016 18175.31 56.07 52701.43 88888.00 2007-01-16 23:42:26.906 016 18175.16 56.12 52701.49 88888.00 2007-01-16 23:42:27.406 016 18175.13 56.24 52701.50 88888.00 2007-01-16 23:42:27.906 016 18175.15 56.21 52701.56 88888.00 2007-01-16 23:42:28.406 016 18175.20 56.18 52701.63 88888.00 2007-01-16 23:42:28.906 016 18175.13 56.16 52701.71 88888.00 2007-01-16 23:42:29.406 016 18175.16 56.08 52701.67 88888.00 2007-01-16 23:42:29.906 016 18175.17 56.05 52701.58 88888.00 2007-01-16 23:42:30.406 016 18175.19 56.01 52701.63 88888.00 2007-01-16 23:42:30.906 016 18175.16 55.97 52701.69 88888.00 2007-01-16 23:42:31.406 016 18175.14 56.01 52701.71 88888.00 2007-01-16 23:42:31.906 016 18175.02 56.14 52701.72 88888.00 2007-01-16 23:42:32.406 016 18175.00 56.08 52701.58 88888.00 2007-01-16 23:42:32.906 016 18174.94 56.12 52701.53 88888.00 2007-01-16 23:42:33.406 016 18175.02 56.17 52701.62 88888.00 2007-01-16 23:42:33.906 016 18175.05 56.17 52701.70 88888.00 2007-01-16 23:42:34.406 016 18175.08 56.15 52701.71 88888.00 2007-01-16 23:42:34.906 016 18174.99 56.17 52701.73 88888.00 2007-01-16 23:42:35.406 016 18175.02 56.20 52701.74 88888.00 2007-01-16 23:42:35.906 016 18175.16 56.16 52701.72 88888.00 2007-01-16 23:42:36.406 016 18175.20 56.23 52701.76 88888.00 2007-01-16 23:42:36.906 016 18175.09 56.24 52701.79 88888.00 2007-01-16 23:42:37.406 016 18175.05 56.19 52701.84 88888.00 2007-01-16 23:42:37.906 016 18175.06 56.23 52701.69 88888.00 2007-01-16 23:42:38.406 016 18175.20 56.34 52701.69 88888.00 2007-01-16 23:42:38.906 016 18175.20 56.32 52701.70 88888.00 2007-01-16 23:42:39.406 016 18175.20 56.30 52701.69 88888.00 2007-01-16 23:42:39.906 016 18175.17 56.31 52701.68 88888.00 2007-01-16 23:42:40.406 016 18175.16 56.28 52701.59 88888.00 2007-01-16 23:42:40.906 016 18175.29 56.35 52701.58 88888.00 2007-01-16 23:42:41.406 016 18175.27 56.35 52701.61 88888.00 2007-01-16 23:42:41.906 016 18175.27 56.35 52701.74 88888.00 2007-01-16 23:42:42.406 016 18175.16 56.29 52701.78 88888.00 2007-01-16 23:42:42.906 016 18175.20 56.28 52701.73 88888.00 2007-01-16 23:42:43.406 016 18175.29 56.33 52701.63 88888.00 2007-01-16 23:42:43.906 016 18175.40 56.39 52701.58 88888.00 2007-01-16 23:42:44.406 016 18175.49 56.42 52701.59 88888.00 2007-01-16 23:42:44.906 016 18175.62 56.38 52701.67 88888.00 2007-01-16 23:42:45.406 016 18175.59 56.38 52701.69 88888.00 2007-01-16 23:42:45.906 016 18175.51 56.35 52701.72 88888.00 2007-01-16 23:42:46.406 016 18175.55 56.28 52701.63 88888.00 2007-01-16 23:42:46.906 016 18175.46 56.28 52701.55 88888.00 2007-01-16 23:42:47.406 016 18175.38 56.35 52701.50 88888.00 2007-01-16 23:42:47.906 016 18175.36 56.30 52701.46 88888.00 2007-01-16 23:42:48.406 016 18175.38 56.26 52701.47 88888.00 2007-01-16 23:42:48.906 016 18175.45 56.31 52701.42 88888.00 2007-01-16 23:42:49.406 016 18175.43 56.31 52701.48 88888.00 2007-01-16 23:42:49.906 016 18175.46 56.34 52701.49 88888.00 2007-01-16 23:42:50.406 016 18175.51 56.35 52701.53 88888.00 2007-01-16 23:42:50.906 016 18175.40 56.34 52701.53 88888.00 2007-01-16 23:42:51.406 016 18175.46 56.40 52701.54 88888.00 2007-01-16 23:42:51.906 016 18175.48 56.40 52701.54 88888.00 2007-01-16 23:42:52.406 016 18175.42 56.43 52701.51 88888.00 2007-01-16 23:42:52.906 016 18175.51 56.42 52701.58 88888.00 2007-01-16 23:42:53.406 016 18175.55 56.38 52701.66 88888.00 2007-01-16 23:42:53.906 016 18175.43 56.35 52701.61 88888.00 2007-01-16 23:42:54.406 016 18175.46 56.38 52701.61 88888.00 2007-01-16 23:42:54.906 016 18175.51 56.42 52701.57 88888.00 2007-01-16 23:42:55.406 016 18175.46 56.43 52701.57 88888.00 2007-01-16 23:42:55.906 016 18175.44 56.47 52701.56 88888.00 2007-01-16 23:42:56.406 016 18175.42 56.50 52701.50 88888.00 2007-01-16 23:42:56.906 016 18175.45 56.43 52701.65 88888.00 2007-01-16 23:42:57.406 016 18175.36 56.41 52701.68 88888.00 2007-01-16 23:42:57.906 016 18175.46 56.44 52701.61 88888.00 2007-01-16 23:42:58.406 016 18175.53 56.44 52701.60 88888.00 2007-01-16 23:42:58.906 016 18175.49 56.43 52701.56 88888.00 2007-01-16 23:42:59.406 016 18175.46 56.48 52701.61 88888.00 2007-01-16 23:42:59.906 016 18175.43 56.46 52701.56 88888.00 2007-01-16 23:43:00.406 016 18175.52 56.41 52701.48 88888.00 2007-01-16 23:43:00.906 016 18175.51 56.47 52701.50 88888.00 2007-01-16 23:43:01.406 016 18175.56 56.57 52701.45 88888.00 2007-01-16 23:43:01.906 016 18175.54 56.57 52701.50 88888.00 2007-01-16 23:43:02.406 016 18175.48 56.64 52701.47 88888.00 2007-01-16 23:43:02.906 016 18175.36 56.61 52701.42 88888.00 2007-01-16 23:43:03.406 016 18175.44 56.63 52701.49 88888.00 2007-01-16 23:43:03.906 016 18175.51 56.68 52701.58 88888.00 2007-01-16 23:43:04.406 016 18175.52 56.63 52701.54 88888.00 2007-01-16 23:43:04.906 016 18175.51 56.65 52701.55 88888.00 2007-01-16 23:43:05.406 016 18175.60 56.62 52701.57 88888.00 2007-01-16 23:43:05.906 016 18175.46 56.65 52701.42 88888.00 2007-01-16 23:43:06.406 016 18175.34 56.76 52701.47 88888.00 2007-01-16 23:43:06.906 016 18175.29 56.75 52701.62 88888.00 2007-01-16 23:43:07.406 016 18175.29 56.73 52701.73 88888.00 2007-01-16 23:43:07.906 016 18175.33 56.74 52701.62 88888.00 2007-01-16 23:43:08.406 016 18175.34 56.78 52701.61 88888.00 2007-01-16 23:43:08.906 016 18175.32 56.81 52701.67 88888.00 2007-01-16 23:43:09.406 016 18175.25 56.78 52701.73 88888.00 2007-01-16 23:43:09.906 016 18175.21 56.84 52701.66 88888.00 2007-01-16 23:43:10.406 016 18175.26 56.77 52701.62 88888.00 2007-01-16 23:43:10.906 016 18175.30 56.86 52701.70 88888.00 2007-01-16 23:43:11.406 016 18175.26 56.86 52701.61 88888.00 2007-01-16 23:43:11.906 016 18175.26 56.78 52701.56 88888.00 2007-01-16 23:43:12.406 016 18175.30 56.79 52701.59 88888.00 2007-01-16 23:43:12.906 016 18175.36 56.85 52701.68 88888.00 2007-01-16 23:43:13.406 016 18175.31 56.85 52701.82 88888.00 2007-01-16 23:43:13.906 016 18175.25 56.91 52701.79 88888.00 2007-01-16 23:43:14.406 016 18175.21 56.97 52701.69 88888.00 2007-01-16 23:43:14.906 016 18175.30 56.95 52701.70 88888.00 2007-01-16 23:43:15.406 016 18175.35 56.95 52701.77 88888.00 2007-01-16 23:43:15.906 016 18175.30 56.96 52701.85 88888.00 2007-01-16 23:43:16.406 016 18175.27 56.96 52701.88 88888.00 2007-01-16 23:43:16.906 016 18175.31 56.98 52701.86 88888.00 2007-01-16 23:43:17.406 016 18175.34 56.99 52701.86 88888.00 2007-01-16 23:43:17.906 016 18175.35 56.99 52701.80 88888.00 2007-01-16 23:43:18.406 016 18175.27 56.98 52701.90 88888.00 2007-01-16 23:43:18.906 016 18175.26 57.03 52701.79 88888.00 2007-01-16 23:43:19.406 016 18175.30 57.03 52701.77 88888.00 2007-01-16 23:43:19.906 016 18175.25 56.90 52701.82 88888.00 2007-01-16 23:43:20.406 016 18175.33 57.01 52701.81 88888.00 2007-01-16 23:43:20.906 016 18175.37 57.08 52701.74 88888.00 2007-01-16 23:43:21.406 016 18175.42 57.04 52701.82 88888.00 2007-01-16 23:43:21.906 016 18175.34 57.00 52701.90 88888.00 2007-01-16 23:43:22.406 016 18175.38 57.00 52701.97 88888.00 2007-01-16 23:43:22.906 016 18175.42 56.98 52701.90 88888.00 2007-01-16 23:43:23.406 016 18175.43 57.04 52701.90 88888.00 2007-01-16 23:43:23.906 016 18175.51 57.02 52701.74 88888.00 2007-01-16 23:43:24.406 016 18175.47 56.86 52701.79 88888.00 2007-01-16 23:43:24.906 016 18175.44 56.89 52701.82 88888.00 2007-01-16 23:43:25.406 016 18175.37 56.92 52701.93 88888.00 2007-01-16 23:43:25.906 016 18175.42 56.90 52701.95 88888.00 2007-01-16 23:43:26.406 016 18175.47 57.01 52701.85 88888.00 2007-01-16 23:43:26.906 016 18175.59 57.11 52701.86 88888.00 2007-01-16 23:43:27.406 016 18175.63 57.07 52701.86 88888.00 2007-01-16 23:43:27.906 016 18175.74 57.05 52701.84 88888.00 2007-01-16 23:43:28.406 016 18175.67 56.98 52701.80 88888.00 2007-01-16 23:43:28.906 016 18175.67 56.99 52701.79 88888.00 2007-01-16 23:43:29.406 016 18175.65 56.96 52701.80 88888.00 2007-01-16 23:43:29.906 016 18175.60 56.92 52701.85 88888.00 2007-01-16 23:43:30.406 016 18175.44 56.96 52701.91 88888.00 2007-01-16 23:43:30.906 016 18175.46 57.05 52701.89 88888.00 2007-01-16 23:43:31.406 016 18175.54 57.10 52701.91 88888.00 2007-01-16 23:43:31.906 016 18175.51 57.04 52701.81 88888.00 2007-01-16 23:43:32.406 016 18175.38 57.00 52701.70 88888.00 2007-01-16 23:43:32.906 016 18175.41 56.96 52701.84 88888.00 2007-01-16 23:43:33.406 016 18175.38 56.94 52701.93 88888.00 2007-01-16 23:43:33.906 016 18175.47 56.98 52701.96 88888.00 2007-01-16 23:43:34.406 016 18175.53 56.96 52701.97 88888.00 2007-01-16 23:43:34.906 016 18175.55 56.92 52701.90 88888.00 2007-01-16 23:43:35.406 016 18175.55 56.96 52701.85 88888.00 2007-01-16 23:43:35.906 016 18175.57 57.00 52701.83 88888.00 2007-01-16 23:43:36.406 016 18175.48 56.92 52701.85 88888.00 2007-01-16 23:43:36.906 016 18175.45 56.94 52701.80 88888.00 2007-01-16 23:43:37.406 016 18175.38 56.94 52701.80 88888.00 2007-01-16 23:43:37.906 016 18175.38 56.98 52701.73 88888.00 2007-01-16 23:43:38.406 016 18175.40 56.92 52701.73 88888.00 2007-01-16 23:43:38.906 016 18175.38 56.82 52701.69 88888.00 2007-01-16 23:43:39.406 016 18175.35 56.98 52701.72 88888.00 2007-01-16 23:43:39.906 016 18175.43 57.06 52701.81 88888.00 2007-01-16 23:43:40.406 016 18175.40 57.02 52701.77 88888.00 2007-01-16 23:43:40.906 016 18175.33 57.01 52701.73 88888.00 2007-01-16 23:43:41.406 016 18175.23 57.09 52701.76 88888.00 2007-01-16 23:43:41.906 016 18175.19 57.15 52701.82 88888.00 2007-01-16 23:43:42.406 016 18175.25 57.12 52701.69 88888.00 2007-01-16 23:43:42.906 016 18175.25 57.07 52701.71 88888.00 2007-01-16 23:43:43.406 016 18175.19 57.08 52701.74 88888.00 2007-01-16 23:43:43.906 016 18175.22 57.12 52701.76 88888.00 2007-01-16 23:43:44.406 016 18175.25 57.10 52701.81 88888.00 2007-01-16 23:43:44.906 016 18175.20 57.12 52701.74 88888.00 2007-01-16 23:43:45.406 016 18175.09 57.11 52701.79 88888.00 2007-01-16 23:43:45.906 016 18175.19 57.09 52701.71 88888.00 2007-01-16 23:43:46.406 016 18175.26 57.13 52701.72 88888.00 2007-01-16 23:43:46.906 016 18175.16 57.10 52701.73 88888.00 2007-01-16 23:43:47.406 016 18175.09 57.07 52701.66 88888.00 2007-01-16 23:43:47.906 016 18175.13 57.05 52701.65 88888.00 2007-01-16 23:43:48.406 016 18175.09 57.08 52701.79 88888.00 2007-01-16 23:43:48.906 016 18175.05 57.08 52701.77 88888.00 2007-01-16 23:43:49.406 016 18175.12 57.11 52701.81 88888.00 2007-01-16 23:43:49.906 016 18175.12 57.09 52701.85 88888.00 2007-01-16 23:43:50.406 016 18175.05 57.04 52701.88 88888.00 2007-01-16 23:43:50.906 016 18175.04 57.03 52701.85 88888.00 2007-01-16 23:43:51.406 016 18175.19 57.11 52701.86 88888.00 2007-01-16 23:43:51.906 016 18175.19 57.12 52701.83 88888.00 2007-01-16 23:43:52.406 016 18175.16 57.15 52701.84 88888.00 2007-01-16 23:43:52.906 016 18175.11 57.13 52701.89 88888.00 2007-01-16 23:43:53.406 016 18175.05 57.09 52701.93 88888.00 2007-01-16 23:43:53.906 016 18175.00 57.10 52701.98 88888.00 2007-01-16 23:43:54.406 016 18175.04 57.16 52701.92 88888.00 2007-01-16 23:43:54.906 016 18175.10 57.15 52701.82 88888.00 2007-01-16 23:43:55.406 016 18175.05 57.18 52701.77 88888.00 2007-01-16 23:43:55.906 016 18175.09 57.30 52701.71 88888.00 2007-01-16 23:43:56.406 016 18175.06 57.26 52701.80 88888.00 2007-01-16 23:43:56.906 016 18175.02 57.26 52701.78 88888.00 2007-01-16 23:43:57.406 016 18175.11 57.33 52701.81 88888.00 2007-01-16 23:43:57.906 016 18175.11 57.36 52701.74 88888.00 2007-01-16 23:43:58.406 016 18175.15 57.36 52701.66 88888.00 2007-01-16 23:43:58.906 016 18175.31 57.42 52701.68 88888.00 2007-01-16 23:43:59.406 016 18175.31 57.40 52701.72 88888.00 2007-01-16 23:43:59.906 016 18175.22 57.37 52701.77 88888.00 2007-01-16 23:44:00.406 016 18175.25 57.39 52701.82 88888.00 2007-01-16 23:44:00.906 016 18175.31 57.41 52701.82 88888.00 2007-01-16 23:44:01.406 016 18175.31 57.39 52701.73 88888.00 2007-01-16 23:44:01.906 016 18175.37 57.46 52701.79 88888.00 2007-01-16 23:44:02.406 016 18175.36 57.45 52701.81 88888.00 2007-01-16 23:44:02.906 016 18175.38 57.43 52701.83 88888.00 2007-01-16 23:44:03.406 016 18175.47 57.50 52701.76 88888.00 2007-01-16 23:44:03.906 016 18175.33 57.56 52701.79 88888.00 2007-01-16 23:44:04.406 016 18175.33 57.53 52701.86 88888.00 2007-01-16 23:44:04.906 016 18175.44 57.49 52701.71 88888.00 2007-01-16 23:44:05.406 016 18175.41 57.42 52701.60 88888.00 2007-01-16 23:44:05.906 016 18175.43 57.43 52701.71 88888.00 2007-01-16 23:44:06.406 016 18175.48 57.42 52701.80 88888.00 2007-01-16 23:44:06.906 016 18175.53 57.42 52701.65 88888.00 2007-01-16 23:44:07.406 016 18175.68 57.54 52701.62 88888.00 2007-01-16 23:44:07.906 016 18175.64 57.58 52701.65 88888.00 2007-01-16 23:44:08.406 016 18175.59 57.62 52701.72 88888.00 2007-01-16 23:44:08.906 016 18175.65 57.69 52701.65 88888.00 2007-01-16 23:44:09.406 016 18175.55 57.59 52701.72 88888.00 2007-01-16 23:44:09.906 016 18175.66 57.53 52701.78 88888.00 2007-01-16 23:44:10.406 016 18175.73 57.55 52701.77 88888.00 2007-01-16 23:44:10.906 016 18175.66 57.63 52701.73 88888.00 2007-01-16 23:44:11.406 016 18175.68 57.65 52701.67 88888.00 2007-01-16 23:44:11.906 016 18175.77 57.57 52701.63 88888.00 2007-01-16 23:44:12.406 016 18175.85 57.57 52701.61 88888.00 2007-01-16 23:44:12.906 016 18175.89 57.53 52701.61 88888.00 2007-01-16 23:44:13.406 016 18175.86 57.43 52701.66 88888.00 2007-01-16 23:44:13.906 016 18175.70 57.45 52701.65 88888.00 2007-01-16 23:44:14.406 016 18175.82 57.40 52701.57 88888.00 2007-01-16 23:44:14.906 016 18176.05 57.41 52701.53 88888.00 2007-01-16 23:44:15.406 016 18175.95 57.51 52701.59 88888.00 2007-01-16 23:44:15.906 016 18175.92 57.53 52701.69 88888.00 2007-01-16 23:44:16.406 016 18175.93 57.51 52701.66 88888.00 2007-01-16 23:44:16.906 016 18175.82 57.52 52701.56 88888.00 2007-01-16 23:44:17.406 016 18175.86 57.59 52701.65 88888.00 2007-01-16 23:44:17.906 016 18175.91 57.53 52701.70 88888.00 2007-01-16 23:44:18.406 016 18175.79 57.41 52701.68 88888.00 2007-01-16 23:44:18.906 016 18175.82 57.31 52701.60 88888.00 2007-01-16 23:44:19.406 016 18175.84 57.35 52701.58 88888.00 2007-01-16 23:44:19.906 016 18175.86 57.38 52701.63 88888.00 2007-01-16 23:44:20.406 016 18175.98 57.24 52701.57 88888.00 2007-01-16 23:44:20.906 016 18176.01 57.25 52701.47 88888.00 2007-01-16 23:44:21.406 016 18175.96 57.33 52701.56 88888.00 2007-01-16 23:44:21.906 016 18175.88 57.34 52701.58 88888.00 2007-01-16 23:44:22.406 016 18175.95 57.33 52701.63 88888.00 2007-01-16 23:44:22.906 016 18175.96 57.39 52701.77 88888.00 2007-01-16 23:44:23.406 016 18175.95 57.48 52701.69 88888.00 2007-01-16 23:44:23.906 016 18175.89 57.49 52701.58 88888.00 2007-01-16 23:44:24.406 016 18175.88 57.42 52701.50 88888.00 2007-01-16 23:44:24.906 016 18175.90 57.38 52701.56 88888.00 2007-01-16 23:44:25.406 016 18175.91 57.39 52701.46 88888.00 2007-01-16 23:44:25.906 016 18175.96 57.37 52701.39 88888.00 2007-01-16 23:44:26.406 016 18175.91 57.36 52701.42 88888.00 2007-01-16 23:44:26.906 016 18175.89 57.37 52701.43 88888.00 2007-01-16 23:44:27.406 016 18175.74 57.36 52701.50 88888.00 2007-01-16 23:44:27.906 016 18175.68 57.31 52701.48 88888.00 2007-01-16 23:44:28.406 016 18175.76 57.22 52701.35 88888.00 2007-01-16 23:44:28.906 016 18175.69 57.09 52701.43 88888.00 2007-01-16 23:44:29.406 016 18175.75 57.06 52701.47 88888.00 2007-01-16 23:44:29.906 016 18175.73 57.08 52701.47 88888.00 2007-01-16 23:44:30.406 016 18175.70 57.09 52701.37 88888.00 2007-01-16 23:44:30.906 016 18175.66 57.10 52701.40 88888.00 2007-01-16 23:44:31.406 016 18175.59 57.13 52701.53 88888.00 2007-01-16 23:44:31.906 016 18175.62 57.18 52701.48 88888.00 2007-01-16 23:44:32.406 016 18175.52 57.20 52701.47 88888.00 2007-01-16 23:44:32.906 016 18175.48 57.20 52701.47 88888.00 2007-01-16 23:44:33.406 016 18175.42 57.19 52701.46 88888.00 2007-01-16 23:44:33.906 016 18175.38 57.25 52701.48 88888.00 2007-01-16 23:44:34.406 016 18175.41 57.20 52701.44 88888.00 2007-01-16 23:44:34.906 016 18175.30 57.22 52701.50 88888.00 2007-01-16 23:44:35.406 016 18175.19 57.14 52701.57 88888.00 2007-01-16 23:44:35.906 016 18175.22 57.02 52701.53 88888.00 2007-01-16 23:44:36.406 016 18175.29 57.08 52701.47 88888.00 2007-01-16 23:44:36.906 016 18175.24 57.05 52701.40 88888.00 2007-01-16 23:44:37.406 016 18175.26 57.04 52701.39 88888.00 2007-01-16 23:44:37.906 016 18175.31 57.07 52701.45 88888.00 2007-01-16 23:44:38.406 016 18175.21 57.09 52701.49 88888.00 2007-01-16 23:44:38.906 016 18175.16 57.12 52701.39 88888.00 2007-01-16 23:44:39.406 016 18175.04 57.21 52701.39 88888.00 2007-01-16 23:44:39.906 016 18175.06 57.21 52701.43 88888.00 2007-01-16 23:44:40.406 016 18174.99 57.13 52701.49 88888.00 2007-01-16 23:44:40.906 016 18175.00 57.11 52701.53 88888.00 2007-01-16 23:44:41.406 016 18174.94 57.08 52701.55 88888.00 2007-01-16 23:44:41.906 016 18174.90 57.13 52701.50 88888.00 2007-01-16 23:44:42.406 016 18174.95 57.10 52701.48 88888.00 2007-01-16 23:44:42.906 016 18175.01 57.12 52701.54 88888.00 2007-01-16 23:44:43.406 016 18175.06 57.16 52701.57 88888.00 2007-01-16 23:44:43.906 016 18175.11 57.21 52701.53 88888.00 2007-01-16 23:44:44.406 016 18175.06 57.26 52701.51 88888.00 2007-01-16 23:44:44.906 016 18174.91 57.20 52701.47 88888.00 2007-01-16 23:44:45.406 016 18174.90 57.16 52701.40 88888.00 2007-01-16 23:44:45.906 016 18174.93 57.09 52701.49 88888.00 2007-01-16 23:44:46.406 016 18174.89 57.05 52701.55 88888.00 2007-01-16 23:44:46.906 016 18174.98 57.08 52701.54 88888.00 2007-01-16 23:44:47.406 016 18174.92 57.17 52701.65 88888.00 2007-01-16 23:44:47.906 016 18174.88 57.21 52701.69 88888.00 2007-01-16 23:44:48.406 016 18174.84 57.25 52701.69 88888.00 2007-01-16 23:44:48.906 016 18174.82 57.21 52701.70 88888.00 2007-01-16 23:44:49.406 016 18174.90 57.10 52701.70 88888.00 2007-01-16 23:44:49.906 016 18174.95 57.11 52701.65 88888.00 2007-01-16 23:44:50.406 016 18174.98 57.11 52701.51 88888.00 2007-01-16 23:44:50.906 016 18174.95 57.10 52701.46 88888.00 2007-01-16 23:44:51.406 016 18174.81 57.11 52701.39 88888.00 2007-01-16 23:44:51.906 016 18174.90 57.10 52701.38 88888.00 2007-01-16 23:44:52.406 016 18174.98 57.17 52701.39 88888.00 2007-01-16 23:44:52.906 016 18174.83 57.15 52701.47 88888.00 2007-01-16 23:44:53.406 016 18174.86 57.11 52701.55 88888.00 2007-01-16 23:44:53.906 016 18174.81 57.09 52701.56 88888.00 2007-01-16 23:44:54.406 016 18174.91 57.12 52701.60 88888.00 2007-01-16 23:44:54.906 016 18174.97 57.17 52701.68 88888.00 2007-01-16 23:44:55.406 016 18174.93 57.19 52701.82 88888.00 2007-01-16 23:44:55.906 016 18175.00 57.20 52701.80 88888.00 2007-01-16 23:44:56.406 016 18175.00 57.21 52701.72 88888.00 2007-01-16 23:44:56.906 016 18174.93 57.26 52701.59 88888.00 2007-01-16 23:44:57.406 016 18174.87 57.26 52701.56 88888.00 2007-01-16 23:44:57.906 016 18174.91 57.21 52701.53 88888.00 2007-01-16 23:44:58.406 016 18174.94 57.19 52701.46 88888.00 2007-01-16 23:44:58.906 016 18174.82 57.16 52701.49 88888.00 2007-01-16 23:44:59.406 016 18174.86 57.22 52701.47 88888.00 2007-01-16 23:44:59.906 016 18174.89 57.36 52701.40 88888.00 2007-01-16 23:45:00.406 016 18174.83 57.38 52701.44 88888.00 2007-01-16 23:45:00.906 016 18174.84 57.41 52701.54 88888.00 2007-01-16 23:45:01.406 016 18174.81 57.40 52701.63 88888.00 2007-01-16 23:45:01.906 016 18174.88 57.38 52701.57 88888.00 2007-01-16 23:45:02.406 016 18174.93 57.41 52701.50 88888.00 2007-01-16 23:45:02.906 016 18174.81 57.37 52701.47 88888.00 2007-01-16 23:45:03.406 016 18174.75 57.35 52701.37 88888.00 2007-01-16 23:45:03.906 016 18174.82 57.42 52701.35 88888.00 2007-01-16 23:45:04.406 016 18174.86 57.46 52701.48 88888.00 2007-01-16 23:45:04.906 016 18174.80 57.47 52701.55 88888.00 2007-01-16 23:45:05.406 016 18174.77 57.50 52701.55 88888.00 2007-01-16 23:45:05.906 016 18174.64 57.51 52701.62 88888.00 2007-01-16 23:45:06.406 016 18174.75 57.50 52701.49 88888.00 2007-01-16 23:45:06.906 016 18174.84 57.58 52701.53 88888.00 2007-01-16 23:45:07.406 016 18174.79 57.67 52701.53 88888.00 2007-01-16 23:45:07.906 016 18174.82 57.66 52701.44 88888.00 2007-01-16 23:45:08.406 016 18174.84 57.61 52701.46 88888.00 2007-01-16 23:45:08.906 016 18174.84 57.63 52701.47 88888.00 2007-01-16 23:45:09.406 016 18174.88 57.62 52701.40 88888.00 2007-01-16 23:45:09.906 016 18174.84 57.53 52701.42 88888.00 2007-01-16 23:45:10.406 016 18174.82 57.58 52701.45 88888.00 2007-01-16 23:45:10.906 016 18174.73 57.55 52701.55 88888.00 2007-01-16 23:45:11.406 016 18174.80 57.57 52701.49 88888.00 2007-01-16 23:45:11.906 016 18174.76 57.58 52701.50 88888.00 2007-01-16 23:45:12.406 016 18174.71 57.57 52701.50 88888.00 2007-01-16 23:45:12.906 016 18174.72 57.53 52701.50 88888.00 2007-01-16 23:45:13.406 016 18174.67 57.57 52701.67 88888.00 2007-01-16 23:45:13.906 016 18174.76 57.70 52701.73 88888.00 2007-01-16 23:45:14.406 016 18174.59 57.67 52701.76 88888.00 2007-01-16 23:45:14.906 016 18174.61 57.68 52701.76 88888.00 2007-01-16 23:45:15.406 016 18174.66 57.70 52701.74 88888.00 2007-01-16 23:45:15.906 016 18174.67 57.71 52701.76 88888.00 2007-01-16 23:45:16.406 016 18174.58 57.77 52701.71 88888.00 2007-01-16 23:45:16.906 016 18174.51 57.72 52701.70 88888.00 2007-01-16 23:45:17.406 016 18174.45 57.71 52701.50 88888.00 2007-01-16 23:45:17.906 016 18174.48 57.76 52701.49 88888.00 2007-01-16 23:45:18.406 016 18174.44 57.82 52701.50 88888.00 2007-01-16 23:45:18.906 016 18174.49 57.84 52701.45 88888.00 2007-01-16 23:45:19.406 016 18174.59 57.76 52701.33 88888.00 2007-01-16 23:45:19.906 016 18174.62 57.65 52701.30 88888.00 2007-01-16 23:45:20.406 016 18174.59 57.59 52701.39 88888.00 2007-01-16 23:45:20.906 016 18174.65 57.53 52701.48 88888.00 2007-01-16 23:45:21.406 016 18174.67 57.51 52701.39 88888.00 2007-01-16 23:45:21.906 016 18174.62 57.82 52701.38 88888.00 2007-01-16 23:45:22.406 016 18174.67 57.89 52701.40 88888.00 2007-01-16 23:45:22.906 016 18174.64 57.78 52701.44 88888.00 2007-01-16 23:45:23.406 016 18174.56 57.81 52701.44 88888.00 2007-01-16 23:45:23.906 016 18174.65 57.87 52701.47 88888.00 2007-01-16 23:45:24.406 016 18174.68 57.86 52701.47 88888.00 2007-01-16 23:45:24.906 016 18174.46 57.92 52701.39 88888.00 2007-01-16 23:45:25.406 016 18174.45 57.98 52701.32 88888.00 2007-01-16 23:45:25.906 016 18174.44 58.00 52701.32 88888.00 2007-01-16 23:45:26.406 016 18174.48 57.90 52701.35 88888.00 2007-01-16 23:45:26.906 016 18174.58 57.76 52701.37 88888.00 2007-01-16 23:45:27.406 016 18174.56 57.80 52701.44 88888.00 2007-01-16 23:45:27.906 016 18174.58 57.80 52701.45 88888.00 2007-01-16 23:45:28.406 016 18174.61 57.81 52701.47 88888.00 2007-01-16 23:45:28.906 016 18174.61 57.88 52701.56 88888.00 2007-01-16 23:45:29.406 016 18174.61 57.90 52701.55 88888.00 2007-01-16 23:45:29.906 016 18174.54 57.97 52701.59 88888.00 2007-01-16 23:45:30.406 016 18174.41 57.91 52701.56 88888.00 2007-01-16 23:45:30.906 016 18174.38 57.87 52701.48 88888.00 2007-01-16 23:45:31.406 016 18174.45 57.84 52701.45 88888.00 2007-01-16 23:45:31.906 016 18174.46 57.84 52701.45 88888.00 2007-01-16 23:45:32.406 016 18174.46 57.85 52701.31 88888.00 2007-01-16 23:45:32.906 016 18174.54 57.77 52701.24 88888.00 2007-01-16 23:45:33.406 016 18174.54 57.72 52701.39 88888.00 2007-01-16 23:45:33.906 016 18174.47 57.72 52701.42 88888.00 2007-01-16 23:45:34.406 016 18174.56 57.66 52701.44 88888.00 2007-01-16 23:45:34.906 016 18174.58 57.70 52701.51 88888.00 2007-01-16 23:45:35.406 016 18174.50 57.80 52701.47 88888.00 2007-01-16 23:45:35.906 016 18174.47 57.78 52701.56 88888.00 2007-01-16 23:45:36.406 016 18174.58 57.77 52701.57 88888.00 2007-01-16 23:45:36.906 016 18174.64 57.77 52701.63 88888.00 2007-01-16 23:45:37.406 016 18174.50 57.85 52701.55 88888.00 2007-01-16 23:45:37.906 016 18174.53 57.85 52701.36 88888.00 2007-01-16 23:45:38.406 016 18174.58 57.82 52701.35 88888.00 2007-01-16 23:45:38.906 016 18174.59 57.85 52701.42 88888.00 2007-01-16 23:45:39.406 016 18174.54 57.81 52701.42 88888.00 2007-01-16 23:45:39.906 016 18174.46 57.78 52701.45 88888.00 2007-01-16 23:45:40.406 016 18174.44 57.75 52701.43 88888.00 2007-01-16 23:45:40.906 016 18174.48 57.71 52701.40 88888.00 2007-01-16 23:45:41.406 016 18174.43 57.78 52701.43 88888.00 2007-01-16 23:45:41.906 016 18174.35 57.81 52701.50 88888.00 2007-01-16 23:45:42.406 016 18174.40 57.82 52701.42 88888.00 2007-01-16 23:45:42.906 016 18174.39 57.87 52701.38 88888.00 2007-01-16 23:45:43.406 016 18174.47 57.75 52701.47 88888.00 2007-01-16 23:45:43.906 016 18174.39 57.77 52701.51 88888.00 2007-01-16 23:45:44.406 016 18174.36 57.80 52701.51 88888.00 2007-01-16 23:45:44.906 016 18174.46 57.83 52701.49 88888.00 2007-01-16 23:45:45.406 016 18174.34 57.81 52701.45 88888.00 2007-01-16 23:45:45.906 016 18174.30 57.71 52701.36 88888.00 2007-01-16 23:45:46.406 016 18174.29 57.72 52701.44 88888.00 2007-01-16 23:45:46.906 016 18174.27 57.66 52701.47 88888.00 2007-01-16 23:45:47.406 016 18174.17 57.68 52701.36 88888.00 2007-01-16 23:45:47.906 016 18174.22 57.75 52701.35 88888.00 2007-01-16 23:45:48.406 016 18174.25 57.81 52701.35 88888.00 2007-01-16 23:45:48.906 016 18174.18 57.80 52701.25 88888.00 2007-01-16 23:45:49.406 016 18174.16 57.80 52701.18 88888.00 2007-01-16 23:45:49.906 016 18174.08 57.80 52701.25 88888.00 2007-01-16 23:45:50.406 016 18174.11 57.80 52701.26 88888.00 2007-01-16 23:45:50.906 016 18174.16 57.81 52701.32 88888.00 2007-01-16 23:45:51.406 016 18174.12 57.83 52701.31 88888.00 2007-01-16 23:45:51.906 016 18174.10 57.75 52701.28 88888.00 2007-01-16 23:45:52.406 016 18174.02 57.75 52701.27 88888.00 2007-01-16 23:45:52.906 016 18173.96 57.87 52701.25 88888.00 2007-01-16 23:45:53.406 016 18173.88 57.90 52701.23 88888.00 2007-01-16 23:45:53.906 016 18174.00 57.88 52701.32 88888.00 2007-01-16 23:45:54.406 016 18174.10 57.87 52701.33 88888.00 2007-01-16 23:45:54.906 016 18174.08 57.89 52701.33 88888.00 2007-01-16 23:45:55.406 016 18174.15 57.95 52701.42 88888.00 2007-01-16 23:45:55.906 016 18174.08 57.96 52701.35 88888.00 2007-01-16 23:45:56.406 016 18174.14 57.99 52701.25 88888.00 2007-01-16 23:45:56.906 016 18174.02 57.86 52701.11 88888.00 2007-01-16 23:45:57.406 016 18173.94 57.75 52701.11 88888.00 2007-01-16 23:45:57.906 016 18173.93 57.78 52701.30 88888.00 2007-01-16 23:45:58.406 016 18173.88 57.81 52701.42 88888.00 2007-01-16 23:45:58.906 016 18173.96 57.77 52701.54 88888.00 2007-01-16 23:45:59.406 016 18173.86 57.79 52701.46 88888.00 2007-01-16 23:45:59.906 016 18173.70 57.77 52701.38 88888.00 2007-01-16 23:46:00.406 016 18173.70 57.73 52701.35 88888.00 2007-01-16 23:46:00.906 016 18173.83 57.81 52701.39 88888.00 2007-01-16 23:46:01.406 016 18173.78 57.80 52701.46 88888.00 2007-01-16 23:46:01.906 016 18173.80 57.85 52701.44 88888.00 2007-01-16 23:46:02.406 016 18173.74 57.89 52701.50 88888.00 2007-01-16 23:46:02.906 016 18173.61 57.83 52701.54 88888.00 2007-01-16 23:46:03.406 016 18173.71 57.81 52701.40 88888.00 2007-01-16 23:46:03.906 016 18173.89 57.68 52701.53 88888.00 2007-01-16 23:46:04.406 016 18173.83 57.74 52701.51 88888.00 2007-01-16 23:46:04.906 016 18173.67 57.81 52701.49 88888.00 2007-01-16 23:46:05.406 016 18173.64 57.76 52701.55 88888.00 2007-01-16 23:46:05.906 016 18173.60 57.75 52701.67 88888.00 2007-01-16 23:46:06.406 016 18173.61 57.80 52701.66 88888.00 2007-01-16 23:46:06.906 016 18173.64 57.89 52701.67 88888.00 2007-01-16 23:46:07.406 016 18173.65 57.84 52701.66 88888.00 2007-01-16 23:46:07.906 016 18173.58 57.84 52701.73 88888.00 2007-01-16 23:46:08.406 016 18173.53 57.94 52701.70 88888.00 2007-01-16 23:46:08.906 016 18173.43 57.91 52701.73 88888.00 2007-01-16 23:46:09.406 016 18173.41 57.91 52701.67 88888.00 2007-01-16 23:46:09.906 016 18173.37 57.91 52701.57 88888.00 2007-01-16 23:46:10.406 016 18173.35 57.90 52701.63 88888.00 2007-01-16 23:46:10.906 016 18173.35 57.94 52701.67 88888.00 2007-01-16 23:46:11.406 016 18173.30 57.97 52701.60 88888.00 2007-01-16 23:46:11.906 016 18173.26 57.95 52701.60 88888.00 2007-01-16 23:46:12.406 016 18173.20 57.94 52701.72 88888.00 2007-01-16 23:46:12.906 016 18173.18 57.98 52701.68 88888.00 2007-01-16 23:46:13.406 016 18173.14 57.97 52701.65 88888.00 2007-01-16 23:46:13.906 016 18173.12 57.94 52701.66 88888.00 2007-01-16 23:46:14.406 016 18173.16 57.94 52701.65 88888.00 2007-01-16 23:46:14.906 016 18173.02 57.91 52701.66 88888.00 2007-01-16 23:46:15.406 016 18172.98 57.85 52701.68 88888.00 2007-01-16 23:46:15.906 016 18173.08 57.84 52701.67 88888.00 2007-01-16 23:46:16.406 016 18173.06 57.94 52701.67 88888.00 2007-01-16 23:46:16.906 016 18173.17 57.90 52701.68 88888.00 2007-01-16 23:46:17.406 016 18173.26 57.96 52701.55 88888.00 2007-01-16 23:46:17.906 016 18173.35 58.00 52701.48 88888.00 2007-01-16 23:46:18.406 016 18173.35 57.98 52701.50 88888.00 2007-01-16 23:46:18.906 016 18173.26 58.02 52701.51 88888.00 2007-01-16 23:46:19.406 016 18173.18 58.06 52701.51 88888.00 2007-01-16 23:46:19.906 016 18173.10 58.08 52701.45 88888.00 2007-01-16 23:46:20.406 016 18173.04 58.02 52701.51 88888.00 2007-01-16 23:46:20.906 016 18173.02 58.05 52701.50 88888.00 2007-01-16 23:46:21.406 016 18172.96 58.10 52701.59 88888.00 2007-01-16 23:46:21.906 016 18173.03 58.20 52701.58 88888.00 2007-01-16 23:46:22.406 016 18173.13 58.17 52701.55 88888.00 2007-01-16 23:46:22.906 016 18173.06 58.23 52701.56 88888.00 2007-01-16 23:46:23.406 016 18173.05 58.36 52701.53 88888.00 2007-01-16 23:46:23.906 016 18173.07 58.32 52701.42 88888.00 2007-01-16 23:46:24.406 016 18173.21 58.31 52701.31 88888.00 2007-01-16 23:46:24.906 016 18173.17 58.36 52701.34 88888.00 2007-01-16 23:46:25.406 016 18173.05 58.31 52701.30 88888.00 2007-01-16 23:46:25.906 016 18172.99 58.36 52701.15 88888.00 2007-01-16 23:46:26.406 016 18172.98 58.41 52701.18 88888.00 2007-01-16 23:46:26.906 016 18173.10 58.41 52701.22 88888.00 2007-01-16 23:46:27.406 016 18173.23 58.33 52701.21 88888.00 2007-01-16 23:46:27.906 016 18173.31 58.41 52701.12 88888.00 2007-01-16 23:46:28.406 016 18173.32 58.45 52701.09 88888.00 2007-01-16 23:46:28.906 016 18173.28 58.50 52701.13 88888.00 2007-01-16 23:46:29.406 016 18173.20 58.46 52701.15 88888.00 2007-01-16 23:46:29.906 016 18173.26 58.55 52701.05 88888.00 2007-01-16 23:46:30.406 016 18173.32 58.58 52701.05 88888.00 2007-01-16 23:46:30.906 016 18173.39 58.55 52701.09 88888.00 2007-01-16 23:46:31.406 016 18173.50 58.61 52701.02 88888.00 2007-01-16 23:46:31.906 016 18173.50 58.56 52701.03 88888.00 2007-01-16 23:46:32.406 016 18173.51 58.47 52701.09 88888.00 2007-01-16 23:46:32.906 016 18173.60 58.48 52701.16 88888.00 2007-01-16 23:46:33.406 016 18173.60 58.54 52701.12 88888.00 2007-01-16 23:46:33.906 016 18173.64 58.66 52701.04 88888.00 2007-01-16 23:46:34.406 016 18173.68 58.68 52700.96 88888.00 2007-01-16 23:46:34.906 016 18173.70 58.59 52701.02 88888.00 2007-01-16 23:46:35.406 016 18173.71 58.58 52701.03 88888.00 2007-01-16 23:46:35.906 016 18173.86 58.57 52700.95 88888.00 2007-01-16 23:46:36.406 016 18173.89 58.53 52700.91 88888.00 2007-01-16 23:46:36.906 016 18173.79 58.58 52700.82 88888.00 2007-01-16 23:46:37.406 016 18173.86 58.55 52700.73 88888.00 2007-01-16 23:46:37.906 016 18173.97 58.58 52700.72 88888.00 2007-01-16 23:46:38.406 016 18173.96 58.54 52700.70 88888.00 2007-01-16 23:46:38.906 016 18173.94 58.51 52700.82 88888.00 2007-01-16 23:46:39.406 016 18173.97 58.41 52700.85 88888.00 2007-01-16 23:46:39.906 016 18174.05 58.37 52700.75 88888.00 2007-01-16 23:46:40.406 016 18174.02 58.38 52700.62 88888.00 2007-01-16 23:46:40.906 016 18174.02 58.36 52700.55 88888.00 2007-01-16 23:46:41.406 016 18173.94 58.36 52700.73 88888.00 2007-01-16 23:46:41.906 016 18173.93 58.28 52700.70 88888.00 2007-01-16 23:46:42.406 016 18174.04 58.18 52700.64 88888.00 2007-01-16 23:46:42.906 016 18174.03 58.23 52700.70 88888.00 2007-01-16 23:46:43.406 016 18174.05 58.26 52700.80 88888.00 2007-01-16 23:46:43.906 016 18174.05 58.24 52700.84 88888.00 2007-01-16 23:46:44.406 016 18174.08 58.14 52700.82 88888.00 2007-01-16 23:46:44.906 016 18174.14 58.22 52700.91 88888.00 2007-01-16 23:46:45.406 016 18174.17 58.24 52701.00 88888.00 2007-01-16 23:46:45.906 016 18174.05 58.21 52701.02 88888.00 2007-01-16 23:46:46.406 016 18174.07 58.15 52700.99 88888.00 2007-01-16 23:46:46.906 016 18174.06 58.17 52700.96 88888.00 2007-01-16 23:46:47.406 016 18174.05 58.17 52700.91 88888.00 2007-01-16 23:46:47.906 016 18174.07 58.14 52700.95 88888.00 2007-01-16 23:46:48.406 016 18174.08 58.06 52700.90 88888.00 2007-01-16 23:46:48.906 016 18174.13 58.03 52700.87 88888.00 2007-01-16 23:46:49.406 016 18174.06 58.06 52700.92 88888.00 2007-01-16 23:46:49.906 016 18174.01 58.08 52700.88 88888.00 2007-01-16 23:46:50.406 016 18174.01 58.09 52700.90 88888.00 2007-01-16 23:46:50.906 016 18173.94 58.07 52701.02 88888.00 2007-01-16 23:46:51.406 016 18173.96 58.04 52700.99 88888.00 2007-01-16 23:46:51.906 016 18174.02 58.04 52701.00 88888.00 2007-01-16 23:46:52.406 016 18173.96 58.18 52701.11 88888.00 2007-01-16 23:46:52.906 016 18174.00 58.25 52701.15 88888.00 2007-01-16 23:46:53.406 016 18173.95 58.15 52701.02 88888.00 2007-01-16 23:46:53.906 016 18173.88 58.12 52701.05 88888.00 2007-01-16 23:46:54.406 016 18173.97 58.08 52701.13 88888.00 2007-01-16 23:46:54.906 016 18174.02 58.06 52701.08 88888.00 2007-01-16 23:46:55.406 016 18174.04 58.12 52701.07 88888.00 2007-01-16 23:46:55.906 016 18174.07 58.10 52701.09 88888.00 2007-01-16 23:46:56.406 016 18174.23 58.11 52701.10 88888.00 2007-01-16 23:46:56.906 016 18174.13 58.05 52701.14 88888.00 2007-01-16 23:46:57.406 016 18174.00 58.04 52701.30 88888.00 2007-01-16 23:46:57.906 016 18173.89 58.12 52701.21 88888.00 2007-01-16 23:46:58.406 016 18173.88 58.16 52701.15 88888.00 2007-01-16 23:46:58.906 016 18174.01 58.20 52701.15 88888.00 2007-01-16 23:46:59.406 016 18173.90 58.20 52701.15 88888.00 2007-01-16 23:46:59.906 016 18173.83 58.17 52701.04 88888.00 2007-01-16 23:47:00.406 016 18173.81 58.19 52701.09 88888.00 2007-01-16 23:47:00.906 016 18173.97 58.15 52701.05 88888.00 2007-01-16 23:47:01.406 016 18174.12 58.15 52701.01 88888.00 2007-01-16 23:47:01.906 016 18173.85 58.21 52701.08 88888.00 2007-01-16 23:47:02.406 016 18173.88 58.18 52701.12 88888.00 2007-01-16 23:47:02.906 016 18174.08 58.17 52701.08 88888.00 2007-01-16 23:47:03.406 016 18173.99 58.16 52701.00 88888.00 2007-01-16 23:47:03.906 016 18173.93 58.14 52700.96 88888.00 2007-01-16 23:47:04.406 016 18173.96 58.10 52700.96 88888.00 2007-01-16 23:47:04.906 016 18173.94 58.15 52700.95 88888.00 2007-01-16 23:47:05.406 016 18173.96 58.18 52701.07 88888.00 2007-01-16 23:47:05.906 016 18173.97 58.10 52701.16 88888.00 2007-01-16 23:47:06.406 016 18173.97 58.17 52701.24 88888.00 2007-01-16 23:47:06.906 016 18173.88 58.36 52701.19 88888.00 2007-01-16 23:47:07.406 016 18173.88 58.39 52701.22 88888.00 2007-01-16 23:47:07.906 016 18173.91 58.35 52701.14 88888.00 2007-01-16 23:47:08.406 016 18173.78 58.34 52701.21 88888.00 2007-01-16 23:47:08.906 016 18173.80 58.40 52701.16 88888.00 2007-01-16 23:47:09.406 016 18173.73 58.33 52701.25 88888.00 2007-01-16 23:47:09.906 016 18173.72 58.31 52701.18 88888.00 2007-01-16 23:47:10.406 016 18173.65 58.40 52701.15 88888.00 2007-01-16 23:47:10.906 016 18173.61 58.46 52701.21 88888.00 2007-01-16 23:47:11.406 016 18173.65 58.48 52701.25 88888.00 2007-01-16 23:47:11.906 016 18173.50 58.43 52701.20 88888.00 2007-01-16 23:47:12.406 016 18173.49 58.40 52701.21 88888.00 2007-01-16 23:47:12.906 016 18173.52 58.37 52701.15 88888.00 2007-01-16 23:47:13.406 016 18173.53 58.41 52701.04 88888.00 2007-01-16 23:47:13.906 016 18173.46 58.40 52701.18 88888.00 2007-01-16 23:47:14.406 016 18173.52 58.37 52701.30 88888.00 2007-01-16 23:47:14.906 016 18173.48 58.39 52701.26 88888.00 2007-01-16 23:47:15.403 016 18173.49 58.42 52701.22 88888.00 2007-01-16 23:47:15.903 016 18173.50 58.42 52701.20 88888.00 2007-01-16 23:47:16.403 016 18173.47 58.40 52701.14 88888.00 2007-01-16 23:47:16.903 016 18173.57 58.35 52701.04 88888.00 2007-01-16 23:47:17.403 016 18173.67 58.36 52701.13 88888.00 2007-01-16 23:47:17.903 016 18173.61 58.39 52701.21 88888.00 2007-01-16 23:47:18.403 016 18173.48 58.36 52701.38 88888.00 2007-01-16 23:47:18.903 016 18173.45 58.40 52701.37 88888.00 2007-01-16 23:47:19.403 016 18173.42 58.42 52701.30 88888.00 2007-01-16 23:47:19.903 016 18173.38 58.43 52701.19 88888.00 2007-01-16 23:47:20.403 016 18173.37 58.50 52701.14 88888.00 2007-01-16 23:47:20.903 016 18173.45 58.57 52701.42 88888.00 2007-01-16 23:47:21.403 016 18173.46 58.63 52701.47 88888.00 2007-01-16 23:47:21.903 016 18173.48 58.61 52701.39 88888.00 2007-01-16 23:47:22.403 016 18173.41 58.55 52701.46 88888.00 2007-01-16 23:47:22.903 016 18173.29 58.53 52701.47 88888.00 2007-01-16 23:47:23.403 016 18173.34 58.49 52701.43 88888.00 2007-01-16 23:47:23.903 016 18173.35 58.54 52701.42 88888.00 2007-01-16 23:47:24.403 016 18173.47 58.55 52701.36 88888.00 2007-01-16 23:47:24.903 016 18173.38 58.58 52701.43 88888.00 2007-01-16 23:47:25.403 016 18173.32 58.58 52701.50 88888.00 2007-01-16 23:47:25.903 016 18173.36 58.67 52701.47 88888.00 2007-01-16 23:47:26.403 016 18173.34 58.67 52701.36 88888.00 2007-01-16 23:47:26.903 016 18173.40 58.73 52701.36 88888.00 2007-01-16 23:47:27.403 016 18173.41 58.67 52701.43 88888.00 2007-01-16 23:47:27.903 016 18173.49 58.67 52701.35 88888.00 2007-01-16 23:47:28.403 016 18173.39 58.73 52701.34 88888.00 2007-01-16 23:47:28.903 016 18173.46 58.73 52701.40 88888.00 2007-01-16 23:47:29.403 016 18173.60 58.65 52701.40 88888.00 2007-01-16 23:47:29.903 016 18173.52 58.66 52701.42 88888.00 2007-01-16 23:47:30.403 016 18173.45 58.71 52701.50 88888.00 2007-01-16 23:47:30.903 016 18173.45 58.68 52701.44 88888.00 2007-01-16 23:47:31.403 016 18173.51 58.70 52701.44 88888.00 2007-01-16 23:47:31.903 016 18173.53 58.75 52701.37 88888.00 2007-01-16 23:47:32.403 016 18173.62 58.79 52701.35 88888.00 2007-01-16 23:47:32.903 016 18173.61 58.72 52701.36 88888.00 2007-01-16 23:47:33.403 016 18173.61 58.68 52701.28 88888.00 2007-01-16 23:47:33.903 016 18173.62 58.72 52701.40 88888.00 2007-01-16 23:47:34.403 016 18173.61 58.84 52701.39 88888.00 2007-01-16 23:47:34.903 016 18173.72 58.78 52701.38 88888.00 2007-01-16 23:47:35.403 016 18173.86 58.75 52701.33 88888.00 2007-01-16 23:47:35.903 016 18173.81 58.80 52701.32 88888.00 2007-01-16 23:47:36.403 016 18173.75 58.84 52701.36 88888.00 2007-01-16 23:47:36.903 016 18173.67 58.74 52701.43 88888.00 2007-01-16 23:47:37.403 016 18173.64 58.79 52701.47 88888.00 2007-01-16 23:47:37.903 016 18173.73 58.86 52701.27 88888.00 2007-01-16 23:47:38.403 016 18173.68 58.84 52701.23 88888.00 2007-01-16 23:47:38.903 016 18173.63 58.76 52701.26 88888.00 2007-01-16 23:47:39.403 016 18173.69 58.75 52701.34 88888.00 2007-01-16 23:47:39.903 016 18173.77 58.77 52701.21 88888.00 2007-01-16 23:47:40.403 016 18173.88 58.74 52701.23 88888.00 2007-01-16 23:47:40.903 016 18173.83 58.77 52701.19 88888.00 2007-01-16 23:47:41.403 016 18173.74 58.78 52701.24 88888.00 2007-01-16 23:47:41.903 016 18173.73 58.71 52701.23 88888.00 2007-01-16 23:47:42.403 016 18173.68 58.68 52701.20 88888.00 2007-01-16 23:47:42.903 016 18173.57 58.70 52701.15 88888.00 2007-01-16 23:47:43.403 016 18173.53 58.75 52701.15 88888.00 2007-01-16 23:47:43.903 016 18173.54 58.69 52701.05 88888.00 2007-01-16 23:47:44.403 016 18173.68 58.79 52701.22 88888.00 2007-01-16 23:47:44.903 016 18173.60 58.82 52701.31 88888.00 2007-01-16 23:47:45.403 016 18173.58 58.85 52701.36 88888.00 2007-01-16 23:47:45.903 016 18173.54 58.89 52701.50 88888.00 2007-01-16 23:47:46.403 016 18173.59 58.88 52701.47 88888.00 2007-01-16 23:47:46.903 016 18173.61 58.85 52701.33 88888.00 2007-01-16 23:47:47.403 016 18173.58 58.79 52701.32 88888.00 2007-01-16 23:47:47.903 016 18173.50 58.82 52701.33 88888.00 2007-01-16 23:47:48.403 016 18173.46 58.87 52701.31 88888.00 2007-01-16 23:47:48.903 016 18173.42 58.97 52701.35 88888.00 2007-01-16 23:47:49.403 016 18173.46 58.97 52701.25 88888.00 2007-01-16 23:47:49.903 016 18173.53 58.99 52701.21 88888.00 2007-01-16 23:47:50.403 016 18173.47 58.94 52701.21 88888.00 2007-01-16 23:47:50.903 016 18173.62 58.96 52701.22 88888.00 2007-01-16 23:47:51.403 016 18173.54 58.91 52701.30 88888.00 2007-01-16 23:47:51.903 016 18173.53 58.87 52701.18 88888.00 2007-01-16 23:47:52.403 016 18173.60 58.83 52701.23 88888.00 2007-01-16 23:47:52.903 016 18173.49 58.74 52701.28 88888.00 2007-01-16 23:47:53.403 016 18173.51 58.78 52701.32 88888.00 2007-01-16 23:47:53.903 016 18173.52 58.73 52701.32 88888.00 2007-01-16 23:47:54.403 016 18173.54 58.78 52701.31 88888.00 2007-01-16 23:47:54.903 016 18173.60 58.77 52701.30 88888.00 2007-01-16 23:47:55.403 016 18173.57 58.71 52701.13 88888.00 2007-01-16 23:47:55.903 016 18173.52 58.58 52701.19 88888.00 2007-01-16 23:47:56.403 016 18173.62 58.64 52701.34 88888.00 2007-01-16 23:47:56.903 016 18173.70 58.69 52701.37 88888.00 2007-01-16 23:47:57.403 016 18173.51 58.68 52701.48 88888.00 2007-01-16 23:47:57.903 016 18173.52 58.72 52701.49 88888.00 2007-01-16 23:47:58.403 016 18173.40 58.74 52701.36 88888.00 2007-01-16 23:47:58.903 016 18173.42 58.76 52701.39 88888.00 2007-01-16 23:47:59.403 016 18173.41 58.80 52701.35 88888.00 2007-01-16 23:47:59.903 016 18173.63 58.82 52701.33 88888.00 2007-01-16 23:48:00.403 016 18173.54 58.88 52701.33 88888.00 2007-01-16 23:48:00.903 016 18173.41 58.87 52701.34 88888.00 2007-01-16 23:48:01.403 016 18173.41 58.85 52701.31 88888.00 2007-01-16 23:48:01.903 016 18173.53 58.89 52701.28 88888.00 2007-01-16 23:48:02.403 016 18173.36 58.88 52701.28 88888.00 2007-01-16 23:48:02.903 016 18173.36 58.87 52701.26 88888.00 2007-01-16 23:48:03.403 016 18173.31 58.86 52701.28 88888.00 2007-01-16 23:48:03.903 016 18173.35 58.95 52701.39 88888.00 2007-01-16 23:48:04.403 016 18173.21 58.95 52701.32 88888.00 2007-01-16 23:48:04.903 016 18173.13 58.96 52701.21 88888.00 2007-01-16 23:48:05.403 016 18173.17 59.07 52701.33 88888.00 2007-01-16 23:48:05.903 016 18173.21 59.13 52701.38 88888.00 2007-01-16 23:48:06.403 016 18173.31 59.09 52701.33 88888.00 2007-01-16 23:48:06.903 016 18173.30 59.17 52701.37 88888.00 2007-01-16 23:48:07.403 016 18173.24 59.24 52701.48 88888.00 2007-01-16 23:48:07.903 016 18173.18 59.22 52701.34 88888.00 2007-01-16 23:48:08.403 016 18173.04 59.16 52701.34 88888.00 2007-01-16 23:48:08.903 016 18173.04 59.15 52701.24 88888.00 2007-01-16 23:48:09.403 016 18173.29 59.15 52701.28 88888.00 2007-01-16 23:48:09.903 016 18173.25 59.00 52701.38 88888.00 2007-01-16 23:48:10.403 016 18173.07 59.05 52701.48 88888.00 2007-01-16 23:48:10.903 016 18173.09 59.14 52701.50 88888.00 2007-01-16 23:48:11.403 016 18173.05 59.18 52701.42 88888.00 2007-01-16 23:48:11.903 016 18173.08 59.09 52701.50 88888.00 2007-01-16 23:48:12.403 016 18173.19 59.09 52701.59 88888.00 2007-01-16 23:48:12.903 016 18173.13 59.07 52701.63 88888.00 2007-01-16 23:48:13.403 016 18173.07 59.11 52701.54 88888.00 2007-01-16 23:48:13.903 016 18173.09 59.17 52701.40 88888.00 2007-01-16 23:48:14.403 016 18173.17 59.07 52701.48 88888.00 2007-01-16 23:48:14.903 016 18173.26 59.09 52701.49 88888.00 2007-01-16 23:48:15.403 016 18173.10 59.19 52701.43 88888.00 2007-01-16 23:48:15.903 016 18173.14 59.22 52701.45 88888.00 2007-01-16 23:48:16.403 016 18173.05 59.23 52701.38 88888.00 2007-01-16 23:48:16.903 016 18173.03 59.25 52701.42 88888.00 2007-01-16 23:48:17.403 016 18173.06 59.23 52701.33 88888.00 2007-01-16 23:48:17.903 016 18173.18 59.34 52701.40 88888.00 2007-01-16 23:48:18.403 016 18173.19 59.35 52701.56 88888.00 2007-01-16 23:48:18.903 016 18173.20 59.29 52701.55 88888.00 2007-01-16 23:48:19.403 016 18173.25 59.28 52701.49 88888.00 2007-01-16 23:48:19.903 016 18173.19 59.28 52701.44 88888.00 2007-01-16 23:48:20.403 016 18173.19 59.24 52701.51 88888.00 2007-01-16 23:48:20.903 016 18173.24 59.20 52701.47 88888.00 2007-01-16 23:48:21.403 016 18173.39 59.23 52701.42 88888.00 2007-01-16 23:48:21.903 016 18173.30 59.30 52701.46 88888.00 2007-01-16 23:48:22.403 016 18173.36 59.32 52701.48 88888.00 2007-01-16 23:48:22.903 016 18173.27 59.32 52701.44 88888.00 2007-01-16 23:48:23.403 016 18173.13 59.29 52701.37 88888.00 2007-01-16 23:48:23.903 016 18173.15 59.32 52701.40 88888.00 2007-01-16 23:48:24.403 016 18173.17 59.41 52701.28 88888.00 2007-01-16 23:48:24.903 016 18173.05 59.43 52701.24 88888.00 2007-01-16 23:48:25.403 016 18173.05 59.43 52701.23 88888.00 2007-01-16 23:48:25.903 016 18172.93 59.40 52701.31 88888.00 2007-01-16 23:48:26.403 016 18172.99 59.40 52701.35 88888.00 2007-01-16 23:48:26.903 016 18173.05 59.31 52701.26 88888.00 2007-01-16 23:48:27.403 016 18173.02 59.34 52701.32 88888.00 2007-01-16 23:48:27.903 016 18173.04 59.41 52701.40 88888.00 2007-01-16 23:48:28.403 016 18172.96 59.39 52701.43 88888.00 2007-01-16 23:48:28.903 016 18172.99 59.41 52701.47 88888.00 2007-01-16 23:48:29.403 016 18173.01 59.36 52701.45 88888.00 2007-01-16 23:48:29.903 016 18172.97 59.35 52701.47 88888.00 2007-01-16 23:48:30.403 016 18172.99 59.30 52701.62 88888.00 2007-01-16 23:48:30.903 016 18173.02 59.33 52701.59 88888.00 2007-01-16 23:48:31.403 016 18172.91 59.44 52701.57 88888.00 2007-01-16 23:48:31.903 016 18172.93 59.41 52701.70 88888.00 2007-01-16 23:48:32.403 016 18172.91 59.33 52701.72 88888.00 2007-01-16 23:48:32.903 016 18172.97 59.32 52701.62 88888.00 2007-01-16 23:48:33.403 016 18172.99 59.38 52701.63 88888.00 2007-01-16 23:48:33.903 016 18173.01 59.44 52701.60 88888.00 2007-01-16 23:48:34.403 016 18173.01 59.41 52701.51 88888.00 2007-01-16 23:48:34.903 016 18173.08 59.40 52701.56 88888.00 2007-01-16 23:48:35.403 016 18173.04 59.35 52701.50 88888.00 2007-01-16 23:48:35.903 016 18172.94 59.29 52701.48 88888.00 2007-01-16 23:48:36.403 016 18172.97 59.32 52701.51 88888.00 2007-01-16 23:48:36.903 016 18172.92 59.32 52701.51 88888.00 2007-01-16 23:48:37.403 016 18173.06 59.30 52701.60 88888.00 2007-01-16 23:48:37.903 016 18173.03 59.35 52701.65 88888.00 2007-01-16 23:48:38.403 016 18173.15 59.36 52701.65 88888.00 2007-01-16 23:48:38.903 016 18173.12 59.33 52701.58 88888.00 2007-01-16 23:48:39.403 016 18173.08 59.35 52701.53 88888.00 2007-01-16 23:48:39.903 016 18173.12 59.26 52701.45 88888.00 2007-01-16 23:48:40.403 016 18173.05 59.20 52701.43 88888.00 2007-01-16 23:48:40.903 016 18173.16 59.19 52701.44 88888.00 2007-01-16 23:48:41.403 016 18173.07 59.21 52701.40 88888.00 2007-01-16 23:48:41.903 016 18172.98 59.34 52701.39 88888.00 2007-01-16 23:48:42.403 016 18173.03 59.43 52701.45 88888.00 2007-01-16 23:48:42.903 016 18173.01 59.43 52701.45 88888.00 2007-01-16 23:48:43.403 016 18172.93 59.36 52701.58 88888.00 2007-01-16 23:48:43.903 016 18172.84 59.32 52701.56 88888.00 2007-01-16 23:48:44.403 016 18172.95 59.31 52701.53 88888.00 2007-01-16 23:48:44.903 016 18172.99 59.25 52701.51 88888.00 2007-01-16 23:48:45.403 016 18172.81 59.22 52701.54 88888.00 2007-01-16 23:48:45.903 016 18172.81 59.22 52701.58 88888.00 2007-01-16 23:48:46.403 016 18172.85 59.16 52701.53 88888.00 2007-01-16 23:48:46.903 016 18172.93 59.10 52701.54 88888.00 2007-01-16 23:48:47.403 016 18172.81 59.11 52701.55 88888.00 2007-01-16 23:48:47.903 016 18172.80 59.16 52701.57 88888.00 2007-01-16 23:48:48.403 016 18172.89 59.22 52701.58 88888.00 2007-01-16 23:48:48.903 016 18172.83 59.26 52701.57 88888.00 2007-01-16 23:48:49.403 016 18172.74 59.24 52701.46 88888.00 2007-01-16 23:48:49.903 016 18172.80 59.22 52701.53 88888.00 2007-01-16 23:48:50.403 016 18172.87 59.19 52701.54 88888.00 2007-01-16 23:48:50.903 016 18172.94 59.16 52701.49 88888.00 2007-01-16 23:48:51.403 016 18172.81 59.23 52701.54 88888.00 2007-01-16 23:48:51.903 016 18172.82 59.30 52701.56 88888.00 2007-01-16 23:48:52.403 016 18172.84 59.29 52701.66 88888.00 2007-01-16 23:48:52.903 016 18172.67 59.29 52701.74 88888.00 2007-01-16 23:48:53.403 016 18172.65 59.32 52701.77 88888.00 2007-01-16 23:48:53.903 016 18172.73 59.31 52701.79 88888.00 2007-01-16 23:48:54.403 016 18172.74 59.23 52701.84 88888.00 2007-01-16 23:48:54.903 016 18172.69 59.22 52701.82 88888.00 2007-01-16 23:48:55.403 016 18172.71 59.22 52701.73 88888.00 2007-01-16 23:48:55.903 016 18172.73 59.21 52701.70 88888.00 2007-01-16 23:48:56.403 016 18172.74 59.14 52701.57 88888.00 2007-01-16 23:48:56.903 016 18172.71 59.24 52701.49 88888.00 2007-01-16 23:48:57.403 016 18172.71 59.23 52701.48 88888.00 2007-01-16 23:48:57.903 016 18172.70 59.23 52701.56 88888.00 2007-01-16 23:48:58.403 016 18172.66 59.23 52701.60 88888.00 2007-01-16 23:48:58.903 016 18172.81 59.21 52701.60 88888.00 2007-01-16 23:48:59.403 016 18172.78 59.24 52701.55 88888.00 2007-01-16 23:48:59.903 016 18172.78 59.19 52701.49 88888.00 2007-01-16 23:49:00.403 016 18172.78 59.18 52701.50 88888.00 2007-01-16 23:49:00.903 016 18172.80 59.17 52701.53 88888.00 2007-01-16 23:49:01.403 016 18172.69 59.15 52701.39 88888.00 2007-01-16 23:49:01.903 016 18172.77 59.24 52701.33 88888.00 2007-01-16 23:49:02.403 016 18172.86 59.16 52701.26 88888.00 2007-01-16 23:49:02.903 016 18172.82 59.03 52701.33 88888.00 2007-01-16 23:49:03.403 016 18172.71 59.01 52701.33 88888.00 2007-01-16 23:49:03.903 016 18172.66 59.04 52701.23 88888.00 2007-01-16 23:49:04.403 016 18172.80 59.03 52701.27 88888.00 2007-01-16 23:49:04.903 016 18172.89 59.09 52701.27 88888.00 2007-01-16 23:49:05.403 016 18172.83 59.07 52701.21 88888.00 2007-01-16 23:49:05.903 016 18172.80 59.08 52701.23 88888.00 2007-01-16 23:49:06.403 016 18172.77 59.09 52701.23 88888.00 2007-01-16 23:49:06.903 016 18172.67 59.04 52701.20 88888.00 2007-01-16 23:49:07.403 016 18172.69 59.07 52701.09 88888.00 2007-01-16 23:49:07.903 016 18172.73 59.03 52701.00 88888.00 2007-01-16 23:49:08.403 016 18172.73 59.01 52700.95 88888.00 2007-01-16 23:49:08.903 016 18172.77 59.01 52701.09 88888.00 2007-01-16 23:49:09.403 016 18172.72 58.94 52701.13 88888.00 2007-01-16 23:49:09.903 016 18172.70 58.91 52701.19 88888.00 2007-01-16 23:49:10.403 016 18172.63 58.96 52701.16 88888.00 2007-01-16 23:49:10.903 016 18172.61 58.98 52701.19 88888.00 2007-01-16 23:49:11.403 016 18172.62 58.99 52701.16 88888.00 2007-01-16 23:49:11.903 016 18172.73 58.97 52701.07 88888.00 2007-01-16 23:49:12.403 016 18172.61 58.97 52701.13 88888.00 2007-01-16 23:49:12.903 016 18172.58 58.95 52701.07 88888.00 2007-01-16 23:49:13.403 016 18172.59 58.91 52701.11 88888.00 2007-01-16 23:49:13.903 016 18172.45 58.99 52701.12 88888.00 2007-01-16 23:49:14.403 016 18172.48 58.97 52701.11 88888.00 2007-01-16 23:49:14.903 016 18172.58 58.91 52701.04 88888.00 2007-01-16 23:49:15.403 016 18172.66 58.97 52701.09 88888.00 2007-01-16 23:49:15.903 016 18172.58 58.96 52701.14 88888.00 2007-01-16 23:49:16.403 016 18172.54 58.97 52701.16 88888.00 2007-01-16 23:49:16.903 016 18172.70 59.00 52701.11 88888.00 2007-01-16 23:49:17.403 016 18172.76 59.03 52701.02 88888.00 2007-01-16 23:49:17.903 016 18172.72 59.09 52701.09 88888.00 2007-01-16 23:49:18.403 016 18172.72 59.07 52701.12 88888.00 2007-01-16 23:49:18.903 016 18172.66 59.06 52701.19 88888.00 2007-01-16 23:49:19.403 016 18172.60 59.12 52701.15 88888.00 2007-01-16 23:49:19.903 016 18172.55 59.07 52701.23 88888.00 2007-01-16 23:49:20.403 016 18172.55 59.02 52701.40 88888.00 2007-01-16 23:49:20.903 016 18172.58 59.06 52701.50 88888.00 2007-01-16 23:49:21.403 016 18172.52 59.03 52701.50 88888.00 2007-01-16 23:49:21.903 016 18172.55 59.07 52701.40 88888.00 2007-01-16 23:49:22.403 016 18172.51 59.11 52701.35 88888.00 2007-01-16 23:49:22.903 016 18172.34 59.10 52701.34 88888.00 2007-01-16 23:49:23.403 016 18172.29 59.15 52701.32 88888.00 2007-01-16 23:49:23.903 016 18172.36 59.18 52701.22 88888.00 2007-01-16 23:49:24.403 016 18172.29 59.15 52701.24 88888.00 2007-01-16 23:49:24.903 016 18172.32 59.08 52701.25 88888.00 2007-01-16 23:49:25.403 016 18172.23 59.10 52701.31 88888.00 2007-01-16 23:49:25.903 016 18172.26 59.15 52701.40 88888.00 2007-01-16 23:49:26.403 016 18172.32 59.14 52701.38 88888.00 2007-01-16 23:49:26.903 016 18172.28 59.14 52701.33 88888.00 2007-01-16 23:49:27.403 016 18172.21 59.08 52701.39 88888.00 2007-01-16 23:49:27.903 016 18172.26 59.10 52701.56 88888.00 2007-01-16 23:49:28.403 016 18172.43 59.15 52701.55 88888.00 2007-01-16 23:49:28.903 016 18172.36 59.22 52701.59 88888.00 2007-01-16 23:49:29.403 016 18172.38 59.26 52701.59 88888.00 2007-01-16 23:49:29.903 016 18172.31 59.23 52701.60 88888.00 2007-01-16 23:49:30.403 016 18172.40 59.24 52701.54 88888.00 2007-01-16 23:49:30.903 016 18172.39 59.30 52701.56 88888.00 2007-01-16 23:49:31.403 016 18172.34 59.23 52701.56 88888.00 2007-01-16 23:49:31.903 016 18172.34 59.24 52701.57 88888.00 2007-01-16 23:49:32.403 016 18172.38 59.28 52701.57 88888.00 2007-01-16 23:49:32.903 016 18172.27 59.36 52701.55 88888.00 2007-01-16 23:49:33.403 016 18172.33 59.35 52701.54 88888.00 2007-01-16 23:49:33.903 016 18172.44 59.32 52701.55 88888.00 2007-01-16 23:49:34.403 016 18172.45 59.24 52701.65 88888.00 2007-01-16 23:49:34.903 016 18172.41 59.20 52701.56 88888.00 2007-01-16 23:49:35.403 016 18172.40 59.21 52701.44 88888.00 2007-01-16 23:49:35.903 016 18172.41 59.32 52701.43 88888.00 2007-01-16 23:49:36.403 016 18172.42 59.19 52701.53 88888.00 2007-01-16 23:49:36.903 016 18172.37 59.21 52701.44 88888.00 2007-01-16 23:49:37.403 016 18172.38 59.18 52701.40 88888.00 2007-01-16 23:49:37.903 016 18172.43 59.16 52701.47 88888.00 2007-01-16 23:49:38.403 016 18172.36 59.14 52701.38 88888.00 2007-01-16 23:49:38.903 016 18172.36 59.05 52701.31 88888.00 2007-01-16 23:49:39.403 016 18172.42 59.07 52701.35 88888.00 2007-01-16 23:49:39.903 016 18172.29 59.18 52701.44 88888.00 2007-01-16 23:49:40.403 016 18172.33 59.20 52701.43 88888.00 2007-01-16 23:49:40.903 016 18172.41 59.14 52701.37 88888.00 2007-01-16 23:49:41.403 016 18172.48 59.09 52701.40 88888.00 2007-01-16 23:49:41.903 016 18172.41 59.20 52701.44 88888.00 2007-01-16 23:49:42.403 016 18172.42 59.14 52701.49 88888.00 2007-01-16 23:49:42.903 016 18172.51 59.14 52701.56 88888.00 2007-01-16 23:49:43.403 016 18172.50 59.08 52701.47 88888.00 2007-01-16 23:49:43.903 016 18172.34 58.94 52701.36 88888.00 2007-01-16 23:49:44.403 016 18172.20 58.91 52701.34 88888.00 2007-01-16 23:49:44.903 016 18172.31 58.94 52701.30 88888.00 2007-01-16 23:49:45.403 016 18172.31 58.86 52701.14 88888.00 2007-01-16 23:49:45.903 016 18172.25 58.91 52701.24 88888.00 2007-01-16 23:49:46.403 016 18172.23 58.92 52701.38 88888.00 2007-01-16 23:49:46.903 016 18172.20 58.90 52701.39 88888.00 2007-01-16 23:49:47.403 016 18172.11 58.88 52701.26 88888.00 2007-01-16 23:49:47.903 016 18172.04 58.89 52701.32 88888.00 2007-01-16 23:49:48.403 016 18172.05 58.88 52701.32 88888.00 2007-01-16 23:49:48.903 016 18172.05 58.81 52701.27 88888.00 2007-01-16 23:49:49.403 016 18172.04 58.80 52701.33 88888.00 2007-01-16 23:49:49.903 016 18171.95 58.73 52701.44 88888.00 2007-01-16 23:49:50.403 016 18171.90 58.62 52701.57 88888.00 2007-01-16 23:49:50.903 016 18171.96 58.63 52701.50 88888.00 2007-01-16 23:49:51.403 016 18171.99 58.59 52701.44 88888.00 2007-01-16 23:49:51.903 016 18171.97 58.56 52701.42 88888.00 2007-01-16 23:49:52.403 016 18171.87 58.65 52701.56 88888.00 2007-01-16 23:49:52.903 016 18171.85 58.62 52701.48 88888.00 2007-01-16 23:49:53.403 016 18171.90 58.69 52701.39 88888.00 2007-01-16 23:49:53.903 016 18171.89 58.66 52701.21 88888.00 2007-01-16 23:49:54.403 016 18171.86 58.57 52701.16 88888.00 2007-01-16 23:49:54.903 016 18171.88 58.51 52701.11 88888.00 2007-01-16 23:49:55.403 016 18171.84 58.50 52701.04 88888.00 2007-01-16 23:49:55.903 016 18171.78 58.52 52701.02 88888.00 2007-01-16 23:49:56.403 016 18171.73 58.57 52701.03 88888.00 2007-01-16 23:49:56.903 016 18171.71 58.54 52701.11 88888.00 2007-01-16 23:49:57.403 016 18171.76 58.57 52701.08 88888.00 2007-01-16 23:49:57.903 016 18171.76 58.62 52701.16 88888.00 2007-01-16 23:49:58.403 016 18171.71 58.70 52701.31 88888.00 2007-01-16 23:49:58.903 016 18171.87 58.63 52701.32 88888.00 2007-01-16 23:49:59.403 016 18171.79 58.59 52701.21 88888.00 2007-01-16 23:49:59.903 016 18171.78 58.61 52701.09 88888.00 2007-01-16 23:50:00.403 016 18171.71 58.54 52701.15 88888.00 2007-01-16 23:50:00.903 016 18171.65 58.58 52701.23 88888.00 2007-01-16 23:50:01.403 016 18171.74 58.68 52701.10 88888.00 2007-01-16 23:50:01.903 016 18171.83 58.66 52701.13 88888.00 2007-01-16 23:50:02.403 016 18171.85 58.68 52701.09 88888.00 2007-01-16 23:50:02.903 016 18171.80 58.67 52701.11 88888.00 2007-01-16 23:50:03.403 016 18171.74 58.61 52701.15 88888.00 2007-01-16 23:50:03.903 016 18171.77 58.65 52701.05 88888.00 2007-01-16 23:50:04.403 016 18171.75 58.70 52701.08 88888.00 2007-01-16 23:50:04.903 016 18171.73 58.64 52700.99 88888.00 2007-01-16 23:50:05.403 016 18171.77 58.64 52700.98 88888.00 2007-01-16 23:50:05.903 016 18171.83 58.74 52700.96 88888.00 2007-01-16 23:50:06.403 016 18171.87 58.79 52700.97 88888.00 2007-01-16 23:50:06.903 016 18171.90 58.81 52700.97 88888.00 2007-01-16 23:50:07.403 016 18171.85 58.87 52700.96 88888.00 2007-01-16 23:50:07.903 016 18171.73 58.88 52700.91 88888.00 2007-01-16 23:50:08.403 016 18171.76 58.84 52700.98 88888.00 2007-01-16 23:50:08.903 016 18171.84 58.86 52701.04 88888.00 2007-01-16 23:50:09.403 016 18171.79 58.85 52701.02 88888.00 2007-01-16 23:50:09.903 016 18171.75 58.83 52701.03 88888.00 2007-01-16 23:50:10.403 016 18171.83 58.83 52700.96 88888.00 2007-01-16 23:50:10.903 016 18171.79 58.85 52700.95 88888.00 2007-01-16 23:50:11.403 016 18171.74 58.89 52700.79 88888.00 2007-01-16 23:50:11.903 016 18171.82 58.83 52700.74 88888.00 2007-01-16 23:50:12.403 016 18171.78 58.86 52700.70 88888.00 2007-01-16 23:50:12.903 016 18171.66 58.86 52700.69 88888.00 2007-01-16 23:50:13.403 016 18171.76 58.83 52700.68 88888.00 2007-01-16 23:50:13.903 016 18171.77 58.84 52700.72 88888.00 2007-01-16 23:50:14.403 016 18171.63 58.72 52700.80 88888.00 2007-01-16 23:50:14.903 016 18171.69 58.70 52700.72 88888.00 2007-01-16 23:50:15.403 016 18171.65 58.65 52700.73 88888.00 2007-01-16 23:50:15.903 016 18171.84 58.75 52700.77 88888.00 2007-01-16 23:50:16.403 016 18171.79 58.82 52700.82 88888.00 2007-01-16 23:50:16.903 016 18171.71 58.83 52700.87 88888.00 2007-01-16 23:50:17.403 016 18171.78 58.86 52700.81 88888.00 2007-01-16 23:50:17.903 016 18171.69 58.87 52700.68 88888.00 2007-01-16 23:50:18.403 016 18171.79 58.78 52700.78 88888.00 2007-01-16 23:50:18.903 016 18171.80 58.78 52700.85 88888.00 2007-01-16 23:50:19.403 016 18171.72 58.78 52700.77 88888.00 2007-01-16 23:50:19.903 016 18171.79 58.79 52700.74 88888.00 2007-01-16 23:50:20.403 016 18171.77 58.72 52700.67 88888.00 2007-01-16 23:50:20.903 016 18171.80 58.78 52700.68 88888.00 2007-01-16 23:50:21.403 016 18171.66 58.89 52700.55 88888.00 2007-01-16 23:50:21.903 016 18171.65 58.91 52700.63 88888.00 2007-01-16 23:50:22.403 016 18171.75 58.95 52700.70 88888.00 2007-01-16 23:50:22.903 016 18171.77 58.91 52700.65 88888.00 2007-01-16 23:50:23.403 016 18171.85 58.82 52700.73 88888.00 2007-01-16 23:50:23.903 016 18171.78 58.84 52700.69 88888.00 2007-01-16 23:50:24.403 016 18171.75 58.78 52700.74 88888.00 2007-01-16 23:50:24.903 016 18171.73 58.72 52700.84 88888.00 2007-01-16 23:50:25.403 016 18171.64 58.64 52700.97 88888.00 2007-01-16 23:50:25.903 016 18171.61 58.70 52700.90 88888.00 2007-01-16 23:50:26.403 016 18171.61 58.68 52701.01 88888.00 2007-01-16 23:50:26.903 016 18171.64 58.67 52701.05 88888.00 2007-01-16 23:50:27.403 016 18171.60 58.75 52700.95 88888.00 2007-01-16 23:50:27.903 016 18171.63 58.76 52700.95 88888.00 2007-01-16 23:50:28.403 016 18171.67 58.70 52701.03 88888.00 2007-01-16 23:50:28.903 016 18171.69 58.70 52701.14 88888.00 2007-01-16 23:50:29.403 016 18171.65 58.74 52701.18 88888.00 2007-01-16 23:50:29.903 016 18171.58 58.68 52701.15 88888.00 2007-01-16 23:50:30.403 016 18171.47 58.68 52701.23 88888.00 2007-01-16 23:50:30.903 016 18171.49 58.67 52701.16 88888.00 2007-01-16 23:50:31.403 016 18171.39 58.64 52701.05 88888.00 2007-01-16 23:50:31.903 016 18171.43 58.70 52701.08 88888.00 2007-01-16 23:50:32.403 016 18171.45 58.69 52701.10 88888.00 2007-01-16 23:50:32.903 016 18171.32 58.69 52701.03 88888.00 2007-01-16 23:50:33.403 016 18171.28 58.72 52700.99 88888.00 2007-01-16 23:50:33.903 016 18171.19 58.68 52701.05 88888.00 2007-01-16 23:50:34.403 016 18171.19 58.69 52701.10 88888.00 2007-01-16 23:50:34.903 016 18171.13 58.68 52701.15 88888.00 2007-01-16 23:50:35.403 016 18171.19 58.65 52701.13 88888.00 2007-01-16 23:50:35.903 016 18171.17 58.62 52701.14 88888.00 2007-01-16 23:50:36.403 016 18171.10 58.56 52701.09 88888.00 2007-01-16 23:50:36.903 016 18171.17 58.56 52701.08 88888.00 2007-01-16 23:50:37.403 016 18171.24 58.58 52701.13 88888.00 2007-01-16 23:50:37.903 016 18171.20 58.63 52701.13 88888.00 2007-01-16 23:50:38.403 016 18171.01 58.63 52701.16 88888.00 2007-01-16 23:50:38.903 016 18170.92 58.55 52701.32 88888.00 2007-01-16 23:50:39.403 016 18170.90 58.48 52701.25 88888.00 2007-01-16 23:50:39.903 016 18170.93 58.49 52701.05 88888.00 2007-01-16 23:50:40.403 016 18170.93 58.57 52701.22 88888.00 2007-01-16 23:50:40.903 016 18171.04 58.55 52701.18 88888.00 2007-01-16 23:50:41.403 016 18171.11 58.51 52701.12 88888.00 2007-01-16 23:50:41.903 016 18171.04 58.53 52701.12 88888.00 2007-01-16 23:50:42.403 016 18170.92 58.56 52701.21 88888.00 2007-01-16 23:50:42.903 016 18170.91 58.59 52701.18 88888.00 2007-01-16 23:50:43.403 016 18170.90 58.67 52701.21 88888.00 2007-01-16 23:50:43.903 016 18170.77 58.70 52701.12 88888.00 2007-01-16 23:50:44.403 016 18170.71 58.69 52701.13 88888.00 2007-01-16 23:50:44.903 016 18170.66 58.74 52701.20 88888.00 2007-01-16 23:50:45.403 016 18170.68 58.64 52701.09 88888.00 2007-01-16 23:50:45.903 016 18170.74 58.55 52701.07 88888.00 2007-01-16 23:50:46.403 016 18170.68 58.54 52701.14 88888.00 2007-01-16 23:50:46.903 016 18170.53 58.58 52701.15 88888.00 2007-01-16 23:50:47.403 016 18170.59 58.54 52701.10 88888.00 2007-01-16 23:50:47.903 016 18170.54 58.53 52701.05 88888.00 2007-01-16 23:50:48.403 016 18170.48 58.54 52701.11 88888.00 2007-01-16 23:50:48.903 016 18170.47 58.63 52701.05 88888.00 2007-01-16 23:50:49.403 016 18170.43 58.69 52701.05 88888.00 2007-01-16 23:50:49.903 016 18170.46 58.72 52701.16 88888.00 2007-01-16 23:50:50.403 016 18170.52 58.69 52701.18 88888.00 2007-01-16 23:50:50.903 016 18170.47 58.75 52701.19 88888.00 2007-01-16 23:50:51.403 016 18170.41 58.72 52701.27 88888.00 2007-01-16 23:50:51.903 016 18170.35 58.66 52701.15 88888.00 2007-01-16 23:50:52.403 016 18170.33 58.68 52701.05 88888.00 2007-01-16 23:50:52.903 016 18170.44 58.69 52701.07 88888.00 2007-01-16 23:50:53.403 016 18170.35 58.73 52701.10 88888.00 2007-01-16 23:50:53.903 016 18170.20 58.76 52701.08 88888.00 2007-01-16 23:50:54.403 016 18170.11 58.71 52701.04 88888.00 2007-01-16 23:50:54.903 016 18170.12 58.78 52701.11 88888.00 2007-01-16 23:50:55.403 016 18170.10 58.78 52701.13 88888.00 2007-01-16 23:50:55.903 016 18170.13 58.85 52701.10 88888.00 2007-01-16 23:50:56.403 016 18170.09 58.81 52701.14 88888.00 2007-01-16 23:50:56.903 016 18170.14 58.75 52701.09 88888.00 2007-01-16 23:50:57.403 016 18170.22 58.74 52701.04 88888.00 2007-01-16 23:50:57.903 016 18170.21 58.74 52701.00 88888.00 2007-01-16 23:50:58.403 016 18170.21 58.71 52701.05 88888.00 2007-01-16 23:50:58.903 016 18170.24 58.76 52700.98 88888.00 2007-01-16 23:50:59.403 016 18170.17 58.79 52700.89 88888.00 2007-01-16 23:50:59.903 016 18170.12 58.89 52700.80 88888.00 2007-01-16 23:51:00.403 016 18170.09 58.95 52700.88 88888.00 2007-01-16 23:51:00.903 016 18170.01 58.94 52700.93 88888.00 2007-01-16 23:51:01.403 016 18170.11 58.84 52700.87 88888.00 2007-01-16 23:51:01.903 016 18170.05 58.82 52700.95 88888.00 2007-01-16 23:51:02.403 016 18170.01 58.89 52700.92 88888.00 2007-01-16 23:51:02.903 016 18170.08 58.98 52700.89 88888.00 2007-01-16 23:51:03.403 016 18170.14 59.00 52700.98 88888.00 2007-01-16 23:51:03.903 016 18170.21 58.99 52700.99 88888.00 2007-01-16 23:51:04.403 016 18170.10 59.01 52700.92 88888.00 2007-01-16 23:51:04.903 016 18170.09 59.03 52700.98 88888.00 2007-01-16 23:51:05.403 016 18170.22 59.08 52700.86 88888.00 2007-01-16 23:51:05.903 016 18170.22 59.03 52700.81 88888.00 2007-01-16 23:51:06.403 016 18170.09 59.09 52700.81 88888.00 2007-01-16 23:51:06.903 016 18170.21 59.12 52700.76 88888.00 2007-01-16 23:51:07.403 016 18170.28 59.05 52700.70 88888.00 2007-01-16 23:51:07.903 016 18170.15 59.06 52700.75 88888.00 2007-01-16 23:51:08.403 016 18170.14 59.04 52700.79 88888.00 2007-01-16 23:51:08.903 016 18170.09 59.10 52700.70 88888.00 2007-01-16 23:51:09.403 016 18170.01 59.11 52700.74 88888.00 2007-01-16 23:51:09.903 016 18170.04 59.06 52700.74 88888.00 2007-01-16 23:51:10.403 016 18170.02 59.14 52700.77 88888.00 2007-01-16 23:51:10.903 016 18170.10 59.16 52700.74 88888.00 2007-01-16 23:51:11.403 016 18170.17 59.08 52700.84 88888.00 2007-01-16 23:51:11.903 016 18170.20 59.07 52700.84 88888.00 2007-01-16 23:51:12.403 016 18170.16 59.12 52700.91 88888.00 2007-01-16 23:51:12.903 016 18170.09 59.06 52701.00 88888.00 2007-01-16 23:51:13.403 016 18170.03 59.04 52700.96 88888.00 2007-01-16 23:51:13.903 016 18169.94 59.07 52700.92 88888.00 2007-01-16 23:51:14.403 016 18169.90 59.07 52700.88 88888.00 2007-01-16 23:51:14.903 016 18169.94 59.05 52700.80 88888.00 2007-01-16 23:51:15.403 016 18170.09 59.06 52700.80 88888.00 2007-01-16 23:51:15.903 016 18170.04 59.08 52700.85 88888.00 2007-01-16 23:51:16.403 016 18169.95 59.14 52700.88 88888.00 2007-01-16 23:51:16.903 016 18170.10 59.11 52700.70 88888.00 2007-01-16 23:51:17.403 016 18170.13 59.14 52700.63 88888.00 2007-01-16 23:51:17.903 016 18170.16 59.16 52700.53 88888.00 2007-01-16 23:51:18.403 016 18170.12 59.21 52700.63 88888.00 2007-01-16 23:51:18.903 016 18170.16 59.21 52700.65 88888.00 2007-01-16 23:51:19.403 016 18170.09 59.18 52700.67 88888.00 2007-01-16 23:51:19.903 016 18170.16 59.22 52700.74 88888.00 2007-01-16 23:51:20.403 016 18170.27 59.22 52700.77 88888.00 2007-01-16 23:51:20.903 016 18170.28 59.18 52700.65 88888.00 2007-01-16 23:51:21.403 016 18170.28 59.14 52700.69 88888.00 2007-01-16 23:51:21.903 016 18170.24 59.16 52700.63 88888.00 2007-01-16 23:51:22.403 016 18170.27 59.19 52700.53 88888.00 2007-01-16 23:51:22.903 016 18170.21 59.18 52700.53 88888.00 2007-01-16 23:51:23.403 016 18170.26 59.16 52700.60 88888.00 2007-01-16 23:51:23.903 016 18170.35 59.20 52700.73 88888.00 2007-01-16 23:51:24.403 016 18170.34 59.15 52700.73 88888.00 2007-01-16 23:51:24.903 016 18170.32 59.12 52700.58 88888.00 2007-01-16 23:51:25.403 016 18170.44 59.15 52700.55 88888.00 2007-01-16 23:51:25.903 016 18170.39 59.17 52700.65 88888.00 2007-01-16 23:51:26.403 016 18170.38 59.23 52700.73 88888.00 2007-01-16 23:51:26.903 016 18170.35 59.23 52700.63 88888.00 2007-01-16 23:51:27.403 016 18170.36 59.17 52700.55 88888.00 2007-01-16 23:51:27.903 016 18170.41 59.20 52700.61 88888.00 2007-01-16 23:51:28.403 016 18170.50 59.17 52700.64 88888.00 2007-01-16 23:51:28.903 016 18170.48 59.17 52700.68 88888.00 2007-01-16 23:51:29.403 016 18170.61 59.15 52700.73 88888.00 2007-01-16 23:51:29.903 016 18170.60 59.18 52700.72 88888.00 2007-01-16 23:51:30.403 016 18170.61 59.23 52700.68 88888.00 2007-01-16 23:51:30.903 016 18170.63 59.24 52700.61 88888.00 2007-01-16 23:51:31.403 016 18170.52 59.24 52700.61 88888.00 2007-01-16 23:51:31.903 016 18170.58 59.25 52700.60 88888.00 2007-01-16 23:51:32.403 016 18170.64 59.24 52700.57 88888.00 2007-01-16 23:51:32.903 016 18170.58 59.19 52700.45 88888.00 2007-01-16 23:51:33.403 016 18170.55 59.16 52700.63 88888.00 2007-01-16 23:51:33.903 016 18170.47 59.20 52700.54 88888.00 2007-01-16 23:51:34.403 016 18170.61 59.24 52700.55 88888.00 2007-01-16 23:51:34.903 016 18170.58 59.21 52700.66 88888.00 2007-01-16 23:51:35.403 016 18170.49 59.21 52700.73 88888.00 2007-01-16 23:51:35.903 016 18170.53 59.19 52700.74 88888.00 2007-01-16 23:51:36.403 016 18170.47 59.15 52700.74 88888.00 2007-01-16 23:51:36.903 016 18170.58 59.14 52700.70 88888.00 2007-01-16 23:51:37.403 016 18170.56 59.21 52700.72 88888.00 2007-01-16 23:51:37.903 016 18170.53 59.23 52700.84 88888.00 2007-01-16 23:51:38.403 016 18170.52 59.20 52700.82 88888.00 2007-01-16 23:51:38.903 016 18170.47 59.24 52700.77 88888.00 2007-01-16 23:51:39.403 016 18170.63 59.35 52700.77 88888.00 2007-01-16 23:51:39.903 016 18170.70 59.36 52700.73 88888.00 2007-01-16 23:51:40.403 016 18170.70 59.35 52700.67 88888.00 2007-01-16 23:51:40.903 016 18170.66 59.23 52700.64 88888.00 2007-01-16 23:51:41.403 016 18170.65 59.22 52700.77 88888.00 2007-01-16 23:51:41.903 016 18170.59 59.28 52700.80 88888.00 2007-01-16 23:51:42.403 016 18170.74 59.33 52700.79 88888.00 2007-01-16 23:51:42.903 016 18170.96 59.39 52700.78 88888.00 2007-01-16 23:51:43.403 016 18170.99 59.37 52700.76 88888.00 2007-01-16 23:51:43.903 016 18170.99 59.46 52700.73 88888.00 2007-01-16 23:51:44.403 016 18171.00 59.39 52700.69 88888.00 2007-01-16 23:51:44.903 016 18170.99 59.32 52700.63 88888.00 2007-01-16 23:51:45.403 016 18170.90 59.41 52700.67 88888.00 2007-01-16 23:51:45.903 016 18170.91 59.62 52700.77 88888.00 2007-01-16 23:51:46.403 016 18171.04 59.64 52700.76 88888.00 2007-01-16 23:51:46.903 016 18171.22 59.66 52700.69 88888.00 2007-01-16 23:51:47.403 016 18171.18 59.71 52700.64 88888.00 2007-01-16 23:51:47.903 016 18171.21 59.72 52700.66 88888.00 2007-01-16 23:51:48.403 016 18171.19 59.70 52700.69 88888.00 2007-01-16 23:51:48.903 016 18171.13 59.69 52700.67 88888.00 2007-01-16 23:51:49.403 016 18171.12 59.66 52700.53 88888.00 2007-01-16 23:51:49.903 016 18171.19 59.70 52700.58 88888.00 2007-01-16 23:51:50.403 016 18171.21 59.75 52700.65 88888.00 2007-01-16 23:51:50.903 016 18171.25 59.73 52700.67 88888.00 2007-01-16 23:51:51.403 016 18171.36 59.70 52700.73 88888.00 2007-01-16 23:51:51.903 016 18171.43 59.75 52700.69 88888.00 2007-01-16 23:51:52.403 016 18171.41 59.75 52700.62 88888.00 2007-01-16 23:51:52.903 016 18171.45 59.78 52700.64 88888.00 2007-01-16 23:51:53.403 016 18171.44 59.74 52700.73 88888.00 2007-01-16 23:51:53.903 016 18171.39 59.77 52700.79 88888.00 2007-01-16 23:51:54.403 016 18171.41 59.76 52700.72 88888.00 2007-01-16 23:51:54.903 016 18171.41 59.73 52700.70 88888.00 2007-01-16 23:51:55.403 016 18171.52 59.74 52700.77 88888.00 2007-01-16 23:51:55.903 016 18171.52 59.76 52700.81 88888.00 2007-01-16 23:51:56.403 016 18171.46 59.78 52700.76 88888.00 2007-01-16 23:51:56.903 016 18171.47 59.80 52700.67 88888.00 2007-01-16 23:51:57.403 016 18171.51 59.81 52700.72 88888.00 2007-01-16 23:51:57.903 016 18171.63 59.80 52700.82 88888.00 2007-01-16 23:51:58.403 016 18171.61 59.74 52700.67 88888.00 2007-01-16 23:51:58.903 016 18171.65 59.78 52700.54 88888.00 2007-01-16 23:51:59.403 016 18171.56 59.81 52700.62 88888.00 2007-01-16 23:51:59.903 016 18171.65 59.88 52700.75 88888.00 2007-01-16 23:52:00.403 016 18171.50 59.88 52700.82 88888.00 2007-01-16 23:52:00.903 016 18171.63 59.89 52700.79 88888.00 2007-01-16 23:52:01.403 016 18171.66 59.90 52700.88 88888.00 2007-01-16 23:52:01.903 016 18171.58 59.91 52700.84 88888.00 2007-01-16 23:52:02.403 016 18171.66 59.94 52700.79 88888.00 2007-01-16 23:52:02.903 016 18171.76 59.96 52700.79 88888.00 2007-01-16 23:52:03.403 016 18171.83 59.94 52700.81 88888.00 2007-01-16 23:52:03.903 016 18171.91 59.90 52700.82 88888.00 2007-01-16 23:52:04.403 016 18171.85 59.98 52700.84 88888.00 2007-01-16 23:52:04.903 016 18171.82 60.04 52700.79 88888.00 2007-01-16 23:52:05.403 016 18171.91 59.99 52700.78 88888.00 2007-01-16 23:52:05.903 016 18171.91 60.03 52700.73 88888.00 2007-01-16 23:52:06.403 016 18171.76 60.02 52700.68 88888.00 2007-01-16 23:52:06.903 016 18171.69 60.04 52700.73 88888.00 2007-01-16 23:52:07.403 016 18171.79 60.07 52700.84 88888.00 2007-01-16 23:52:07.903 016 18171.78 60.17 52700.86 88888.00 2007-01-16 23:52:08.403 016 18171.87 60.18 52700.97 88888.00 2007-01-16 23:52:08.903 016 18171.88 60.14 52700.95 88888.00 2007-01-16 23:52:09.403 016 18171.85 60.11 52700.74 88888.00 2007-01-16 23:52:09.903 016 18171.79 60.18 52700.80 88888.00 2007-01-16 23:52:10.403 016 18171.94 60.23 52700.86 88888.00 2007-01-16 23:52:10.903 016 18172.00 60.24 52700.78 88888.00 2007-01-16 23:52:11.403 016 18171.97 60.26 52700.74 88888.00 2007-01-16 23:52:11.903 016 18172.05 60.22 52700.66 88888.00 2007-01-16 23:52:12.403 016 18172.02 60.33 52700.62 88888.00 2007-01-16 23:52:12.903 016 18172.19 60.34 52700.70 88888.00 2007-01-16 23:52:13.403 016 18172.25 60.28 52700.73 88888.00 2007-01-16 23:52:13.903 016 18172.20 60.29 52700.74 88888.00 2007-01-16 23:52:14.403 016 18172.26 60.30 52700.75 88888.00 2007-01-16 23:52:14.903 016 18172.37 60.30 52700.67 88888.00 2007-01-16 23:52:15.403 016 18172.31 60.30 52700.58 88888.00 2007-01-16 23:52:15.903 016 18172.25 60.36 52700.52 88888.00 2007-01-16 23:52:16.403 016 18172.22 60.41 52700.58 88888.00 2007-01-16 23:52:16.903 016 18172.32 60.42 52700.66 88888.00 2007-01-16 23:52:17.403 016 18172.37 60.41 52700.44 88888.00 2007-01-16 23:52:17.903 016 18172.40 60.37 52700.49 88888.00 2007-01-16 23:52:18.403 016 18172.29 60.26 52700.56 88888.00 2007-01-16 23:52:18.903 016 18172.40 60.30 52700.54 88888.00 2007-01-16 23:52:19.403 016 18172.54 60.30 52700.44 88888.00 2007-01-16 23:52:19.903 016 18172.49 60.34 52700.35 88888.00 2007-01-16 23:52:20.403 016 18172.60 60.34 52700.34 88888.00 2007-01-16 23:52:20.903 016 18172.73 60.35 52700.42 88888.00 2007-01-16 23:52:21.403 016 18172.84 60.31 52700.56 88888.00 2007-01-16 23:52:21.903 016 18172.96 60.30 52700.60 88888.00 2007-01-16 23:52:22.403 016 18172.93 60.31 52700.54 88888.00 2007-01-16 23:52:22.903 016 18172.92 60.28 52700.51 88888.00 2007-01-16 23:52:23.403 016 18172.99 60.31 52700.61 88888.00 2007-01-16 23:52:23.903 016 18172.84 60.35 52700.74 88888.00 2007-01-16 23:52:24.403 016 18172.77 60.39 52700.75 88888.00 2007-01-16 23:52:24.903 016 18172.80 60.38 52700.76 88888.00 2007-01-16 23:52:25.403 016 18172.91 60.35 52700.74 88888.00 2007-01-16 23:52:25.903 016 18172.99 60.35 52700.68 88888.00 2007-01-16 23:52:26.403 016 18172.93 60.39 52700.62 88888.00 2007-01-16 23:52:26.903 016 18172.93 60.35 52700.58 88888.00 2007-01-16 23:52:27.403 016 18172.82 60.31 52700.63 88888.00 2007-01-16 23:52:27.903 016 18172.89 60.32 52700.57 88888.00 2007-01-16 23:52:28.403 016 18172.95 60.28 52700.64 88888.00 2007-01-16 23:52:28.903 016 18172.82 60.31 52700.56 88888.00 2007-01-16 23:52:29.403 016 18172.78 60.34 52700.56 88888.00 2007-01-16 23:52:29.903 016 18172.93 60.30 52700.65 88888.00 2007-01-16 23:52:30.403 016 18172.86 60.29 52700.73 88888.00 2007-01-16 23:52:30.903 016 18172.80 60.25 52700.68 88888.00 2007-01-16 23:52:31.403 016 18172.74 60.33 52700.63 88888.00 2007-01-16 23:52:31.903 016 18172.86 60.31 52700.66 88888.00 2007-01-16 23:52:32.403 016 18172.93 60.32 52700.65 88888.00 2007-01-16 23:52:32.903 016 18173.07 60.36 52700.51 88888.00 2007-01-16 23:52:33.403 016 18173.17 60.39 52700.55 88888.00 2007-01-16 23:52:33.903 016 18173.10 60.38 52700.65 88888.00 2007-01-16 23:52:34.403 016 18173.29 60.36 52700.64 88888.00 2007-01-16 23:52:34.903 016 18173.35 60.31 52700.58 88888.00 2007-01-16 23:52:35.403 016 18173.32 60.29 52700.57 88888.00 2007-01-16 23:52:35.903 016 18173.26 60.22 52700.51 88888.00 2007-01-16 23:52:36.403 016 18173.27 60.28 52700.55 88888.00 2007-01-16 23:52:36.903 016 18173.29 60.31 52700.64 88888.00 2007-01-16 23:52:37.403 016 18173.31 60.30 52700.49 88888.00 2007-01-16 23:52:37.903 016 18173.13 60.33 52700.49 88888.00 2007-01-16 23:52:38.403 016 18173.13 60.36 52700.52 88888.00 2007-01-16 23:52:38.903 016 18173.26 60.34 52700.40 88888.00 2007-01-16 23:52:39.403 016 18173.36 60.29 52700.52 88888.00 2007-01-16 23:52:39.903 016 18173.38 60.28 52700.60 88888.00 2007-01-16 23:52:40.403 016 18173.34 60.22 52700.64 88888.00 2007-01-16 23:52:40.903 016 18173.35 60.22 52700.63 88888.00 2007-01-16 23:52:41.403 016 18173.35 60.14 52700.56 88888.00 2007-01-16 23:52:41.903 016 18173.36 60.18 52700.68 88888.00 2007-01-16 23:52:42.403 016 18173.35 60.25 52700.61 88888.00 2007-01-16 23:52:42.903 016 18173.45 60.21 52700.46 88888.00 2007-01-16 23:52:43.403 016 18173.59 60.19 52700.52 88888.00 2007-01-16 23:52:43.903 016 18173.51 60.25 52700.58 88888.00 2007-01-16 23:52:44.403 016 18173.61 60.21 52700.67 88888.00 2007-01-16 23:52:44.903 016 18173.61 60.18 52700.70 88888.00 2007-01-16 23:52:45.403 016 18173.60 60.15 52700.73 88888.00 2007-01-16 23:52:45.903 016 18173.72 60.15 52700.62 88888.00 2007-01-16 23:52:46.403 016 18173.70 60.12 52700.62 88888.00 2007-01-16 23:52:46.903 016 18173.62 60.12 52700.57 88888.00 2007-01-16 23:52:47.403 016 18173.75 60.11 52700.57 88888.00 2007-01-16 23:52:47.903 016 18173.78 60.12 52700.55 88888.00 2007-01-16 23:52:48.403 016 18173.71 60.01 52700.60 88888.00 2007-01-16 23:52:48.903 016 18173.64 60.00 52700.68 88888.00 2007-01-16 23:52:49.403 016 18173.74 60.12 52700.77 88888.00 2007-01-16 23:52:49.903 016 18173.82 60.12 52700.78 88888.00 2007-01-16 23:52:50.403 016 18173.89 60.11 52700.74 88888.00 2007-01-16 23:52:50.903 016 18173.88 60.09 52700.70 88888.00 2007-01-16 23:52:51.403 016 18173.79 60.07 52700.75 88888.00 2007-01-16 23:52:51.903 016 18173.75 60.02 52700.74 88888.00 2007-01-16 23:52:52.403 016 18173.99 59.99 52700.76 88888.00 2007-01-16 23:52:52.903 016 18173.99 60.02 52700.78 88888.00 2007-01-16 23:52:53.403 016 18173.95 60.02 52700.75 88888.00 2007-01-16 23:52:53.903 016 18173.93 60.01 52700.69 88888.00 2007-01-16 23:52:54.403 016 18173.73 60.07 52700.65 88888.00 2007-01-16 23:52:54.903 016 18173.62 60.12 52700.70 88888.00 2007-01-16 23:52:55.403 016 18173.61 60.08 52700.78 88888.00 2007-01-16 23:52:55.903 016 18173.58 60.01 52700.85 88888.00 2007-01-16 23:52:56.403 016 18173.57 60.01 52700.80 88888.00 2007-01-16 23:52:56.903 016 18173.53 59.99 52700.89 88888.00 2007-01-16 23:52:57.403 016 18173.52 59.97 52701.04 88888.00 2007-01-16 23:52:57.903 016 18173.45 59.89 52700.86 88888.00 2007-01-16 23:52:58.403 016 18173.39 59.88 52700.79 88888.00 2007-01-16 23:52:58.903 016 18173.36 59.96 52700.84 88888.00 2007-01-16 23:52:59.403 016 18173.30 60.02 52700.91 88888.00 2007-01-16 23:52:59.903 016 18173.35 60.00 52700.88 88888.00 2007-01-16 23:53:00.403 016 18173.34 59.76 52700.88 88888.00 2007-01-16 23:53:00.903 016 18173.32 59.67 52700.84 88888.00 2007-01-16 23:53:01.403 016 18173.21 59.69 52700.87 88888.00 2007-01-16 23:53:01.903 016 18173.24 59.62 52700.93 88888.00 2007-01-16 23:53:02.403 016 18173.16 59.64 52700.90 88888.00 2007-01-16 23:53:02.903 016 18173.28 59.73 52700.80 88888.00 2007-01-16 23:53:03.403 016 18173.29 59.65 52700.75 88888.00 2007-01-16 23:53:03.903 016 18173.21 59.46 52700.75 88888.00 2007-01-16 23:53:04.403 016 18173.38 59.42 52700.76 88888.00 2007-01-16 23:53:04.903 016 18173.37 59.42 52700.68 88888.00 2007-01-16 23:53:05.403 016 18173.34 59.44 52700.75 88888.00 2007-01-16 23:53:05.903 016 18173.17 59.42 52700.87 88888.00 2007-01-16 23:53:06.403 016 18173.28 59.61 52700.96 88888.00 2007-01-16 23:53:06.903 016 18173.36 59.77 52700.87 88888.00 2007-01-16 23:53:07.403 016 18173.39 59.78 52700.88 88888.00 2007-01-16 23:53:07.903 016 18173.39 59.79 52700.89 88888.00 2007-01-16 23:53:08.403 016 18173.35 59.87 52700.85 88888.00 2007-01-16 23:53:08.903 016 18173.26 59.87 52700.87 88888.00 2007-01-16 23:53:09.403 016 18173.36 59.95 52700.97 88888.00 2007-01-16 23:53:09.903 016 18173.46 60.00 52700.98 88888.00 2007-01-16 23:53:10.403 016 18173.35 60.02 52701.12 88888.00 2007-01-16 23:53:10.903 016 18173.26 59.96 52701.18 88888.00 2007-01-16 23:53:11.403 016 18173.18 59.96 52701.20 88888.00 2007-01-16 23:53:11.903 016 18173.29 59.98 52701.20 88888.00 2007-01-16 23:53:12.403 016 18173.35 59.81 52701.23 88888.00 2007-01-16 23:53:12.903 016 18173.29 59.79 52701.23 88888.00 2007-01-16 23:53:13.403 016 18173.26 59.89 52701.16 88888.00 2007-01-16 23:53:13.903 016 18173.25 59.95 52701.14 88888.00 2007-01-16 23:53:14.403 016 18173.23 59.98 52701.15 88888.00 2007-01-16 23:53:14.903 016 18173.21 59.96 52701.11 88888.00 2007-01-16 23:53:15.403 016 18173.20 59.96 52701.01 88888.00 2007-01-16 23:53:15.903 016 18173.15 59.94 52700.76 88888.00 2007-01-16 23:53:16.403 016 18173.18 59.95 52700.81 88888.00 2007-01-16 23:53:16.903 016 18173.31 59.94 52700.84 88888.00 2007-01-16 23:53:17.403 016 18173.32 59.90 52700.78 88888.00 2007-01-16 23:53:17.903 016 18173.34 59.94 52700.74 88888.00 2007-01-16 23:53:18.403 016 18173.40 60.03 52700.79 88888.00 2007-01-16 23:53:18.903 016 18173.32 60.01 52700.75 88888.00 2007-01-16 23:53:19.403 016 18173.45 59.97 52700.66 88888.00 2007-01-16 23:53:19.903 016 18173.54 59.95 52700.78 88888.00 2007-01-16 23:53:20.403 016 18173.64 59.98 52700.91 88888.00 2007-01-16 23:53:20.903 016 18173.52 60.02 52700.97 88888.00 2007-01-16 23:53:21.403 016 18173.37 59.98 52700.86 88888.00 2007-01-16 23:53:21.903 016 18173.37 59.98 52700.88 88888.00 2007-01-16 23:53:22.403 016 18173.45 59.92 52700.92 88888.00 2007-01-16 23:53:22.903 016 18173.40 59.86 52700.92 88888.00 2007-01-16 23:53:23.403 016 18173.35 59.82 52700.86 88888.00 2007-01-16 23:53:23.903 016 18173.40 59.81 52700.87 88888.00 2007-01-16 23:53:24.403 016 18173.31 59.77 52700.90 88888.00 2007-01-16 23:53:24.903 016 18173.35 59.77 52700.80 88888.00 2007-01-16 23:53:25.403 016 18173.27 59.77 52700.86 88888.00 2007-01-16 23:53:25.903 016 18173.37 59.83 52700.84 88888.00 2007-01-16 23:53:26.403 016 18173.34 59.87 52700.88 88888.00 2007-01-16 23:53:26.903 016 18173.29 59.84 52700.98 88888.00 2007-01-16 23:53:27.403 016 18173.38 59.85 52700.99 88888.00 2007-01-16 23:53:27.903 016 18173.39 59.88 52700.93 88888.00 2007-01-16 23:53:28.403 016 18173.39 59.87 52700.92 88888.00 2007-01-16 23:53:28.903 016 18173.41 59.92 52700.87 88888.00 2007-01-16 23:53:29.403 016 18173.43 59.95 52700.88 88888.00 2007-01-16 23:53:29.903 016 18173.28 59.89 52700.86 88888.00 2007-01-16 23:53:30.403 016 18173.26 59.87 52701.00 88888.00 2007-01-16 23:53:30.903 016 18173.29 59.84 52700.97 88888.00 2007-01-16 23:53:31.403 016 18173.29 59.85 52700.93 88888.00 2007-01-16 23:53:31.903 016 18173.37 59.85 52700.86 88888.00 2007-01-16 23:53:32.403 016 18173.41 59.96 52700.81 88888.00 2007-01-16 23:53:32.903 016 18173.47 59.91 52700.75 88888.00 2007-01-16 23:53:33.403 016 18173.34 59.84 52700.78 88888.00 2007-01-16 23:53:33.903 016 18173.08 59.78 52700.78 88888.00 2007-01-16 23:53:34.403 016 18173.09 59.71 52700.77 88888.00 2007-01-16 23:53:34.903 016 18173.05 59.73 52700.73 88888.00 2007-01-16 23:53:35.403 016 18172.98 59.86 52700.78 88888.00 2007-01-16 23:53:35.903 016 18173.01 59.80 52700.87 88888.00 2007-01-16 23:53:36.403 016 18173.02 59.79 52700.85 88888.00 2007-01-16 23:53:36.903 016 18173.03 59.86 52700.95 88888.00 2007-01-16 23:53:37.403 016 18173.06 59.85 52700.84 88888.00 2007-01-16 23:53:37.903 016 18173.08 59.85 52700.88 88888.00 2007-01-16 23:53:38.403 016 18173.07 59.86 52700.96 88888.00 2007-01-16 23:53:38.903 016 18173.05 59.82 52701.04 88888.00 2007-01-16 23:53:39.403 016 18173.08 59.91 52701.14 88888.00 2007-01-16 23:53:39.903 016 18173.10 59.97 52701.19 88888.00 2007-01-16 23:53:40.403 016 18173.18 59.85 52701.16 88888.00 2007-01-16 23:53:40.903 016 18173.18 59.94 52701.21 88888.00 2007-01-16 23:53:41.403 016 18173.18 60.07 52701.21 88888.00 2007-01-16 23:53:41.903 016 18173.18 60.12 52701.15 88888.00 2007-01-16 23:53:42.403 016 18173.05 60.11 52701.12 88888.00 2007-01-16 23:53:42.903 016 18173.01 60.09 52701.20 88888.00 2007-01-16 23:53:43.403 016 18173.08 60.05 52701.23 88888.00 2007-01-16 23:53:43.903 016 18173.04 60.01 52701.22 88888.00 2007-01-16 23:53:44.403 016 18172.89 59.97 52701.26 88888.00 2007-01-16 23:53:44.903 016 18172.91 60.00 52701.27 88888.00 2007-01-16 23:53:45.403 016 18172.93 60.02 52701.26 88888.00 2007-01-16 23:53:45.903 016 18172.97 60.04 52701.26 88888.00 2007-01-16 23:53:46.403 016 18172.99 60.01 52701.20 88888.00 2007-01-16 23:53:46.903 016 18172.91 60.12 52701.15 88888.00 2007-01-16 23:53:47.403 016 18172.80 60.16 52701.26 88888.00 2007-01-16 23:53:47.903 016 18172.78 60.16 52701.36 88888.00 2007-01-16 23:53:48.403 016 18172.74 60.19 52701.31 88888.00 2007-01-16 23:53:48.903 016 18172.75 60.33 52701.19 88888.00 2007-01-16 23:53:49.403 016 18172.78 60.39 52701.12 88888.00 2007-01-16 23:53:49.903 016 18172.71 60.33 52701.11 88888.00 2007-01-16 23:53:50.403 016 18172.70 60.30 52701.13 88888.00 2007-01-16 23:53:50.903 016 18172.65 60.34 52701.10 88888.00 2007-01-16 23:53:51.403 016 18172.64 60.39 52701.05 88888.00 2007-01-16 23:53:51.903 016 18172.64 60.38 52701.12 88888.00 2007-01-16 23:53:52.403 016 18172.61 60.39 52701.13 88888.00 2007-01-16 23:53:52.903 016 18172.59 60.45 52701.09 88888.00 2007-01-16 23:53:53.403 016 18172.47 60.49 52701.16 88888.00 2007-01-16 23:53:53.903 016 18172.51 60.48 52701.30 88888.00 2007-01-16 23:53:54.403 016 18172.55 60.53 52701.26 88888.00 2007-01-16 23:53:54.903 016 18172.58 60.53 52701.19 88888.00 2007-01-16 23:53:55.403 016 18172.56 60.51 52701.16 88888.00 2007-01-16 23:53:55.903 016 18172.59 60.55 52701.12 88888.00 2007-01-16 23:53:56.403 016 18172.53 60.53 52701.16 88888.00 2007-01-16 23:53:56.903 016 18172.50 60.57 52701.03 88888.00 2007-01-16 23:53:57.403 016 18172.48 60.73 52701.09 88888.00 2007-01-16 23:53:57.903 016 18172.54 60.70 52701.07 88888.00 2007-01-16 23:53:58.403 016 18172.56 60.65 52701.01 88888.00 2007-01-16 23:53:58.903 016 18172.61 60.61 52701.10 88888.00 2007-01-16 23:53:59.403 016 18172.80 60.65 52701.12 88888.00 2007-01-16 23:53:59.903 016 18172.92 60.69 52701.13 88888.00 2007-01-16 23:54:00.403 016 18172.82 60.76 52701.15 88888.00 2007-01-16 23:54:00.903 016 18172.93 60.68 52701.22 88888.00 2007-01-16 23:54:01.403 016 18172.96 60.69 52701.14 88888.00 2007-01-16 23:54:01.903 016 18172.97 60.68 52701.25 88888.00 2007-01-16 23:54:02.403 016 18172.92 60.66 52701.51 88888.00 2007-01-16 23:54:02.903 016 18173.03 60.66 52701.70 88888.00 2007-01-16 23:54:03.403 016 18173.15 60.66 52701.54 88888.00 2007-01-16 23:54:03.903 016 18173.24 60.73 52701.45 88888.00 2007-01-16 23:54:04.403 016 18173.10 60.78 52701.43 88888.00 2007-01-16 23:54:04.903 016 18173.17 60.73 52701.37 88888.00 2007-01-16 23:54:05.403 016 18173.25 60.74 52701.26 88888.00 2007-01-16 23:54:05.903 016 18173.19 60.79 52701.32 88888.00 2007-01-16 23:54:06.403 016 18173.25 60.82 52701.34 88888.00 2007-01-16 23:54:06.903 016 18173.08 60.79 52701.19 88888.00 2007-01-16 23:54:07.403 016 18173.08 60.69 52701.10 88888.00 2007-01-16 23:54:07.903 016 18173.17 60.58 52701.18 88888.00 2007-01-16 23:54:08.403 016 18173.29 60.66 52701.09 88888.00 2007-01-16 23:54:08.903 016 18173.36 60.65 52701.23 88888.00 2007-01-16 23:54:09.403 016 18173.31 60.66 52701.32 88888.00 2007-01-16 23:54:09.903 016 18173.35 60.62 52701.21 88888.00 2007-01-16 23:54:10.403 016 18173.27 60.54 52701.24 88888.00 2007-01-16 23:54:10.903 016 18173.25 60.47 52701.23 88888.00 2007-01-16 23:54:11.403 016 18173.13 60.48 52701.35 88888.00 2007-01-16 23:54:11.903 016 18173.17 60.51 52701.36 88888.00 2007-01-16 23:54:12.403 016 18173.16 60.49 52701.34 88888.00 2007-01-16 23:54:12.903 016 18173.17 60.42 52701.33 88888.00 2007-01-16 23:54:13.403 016 18173.20 60.36 52701.46 88888.00 2007-01-16 23:54:13.903 016 18173.07 60.38 52701.50 88888.00 2007-01-16 23:54:14.403 016 18173.04 60.39 52701.56 88888.00 2007-01-16 23:54:14.903 016 18172.99 60.35 52701.61 88888.00 2007-01-16 23:54:15.403 016 18172.95 60.28 52701.42 88888.00 2007-01-16 23:54:15.903 016 18172.96 60.16 52701.39 88888.00 2007-01-16 23:54:16.403 016 18173.06 60.14 52701.47 88888.00 2007-01-16 23:54:16.903 016 18173.02 60.16 52701.39 88888.00 2007-01-16 23:54:17.403 016 18172.92 60.13 52701.34 88888.00 2007-01-16 23:54:17.903 016 18172.92 60.11 52701.40 88888.00 2007-01-16 23:54:18.403 016 18172.76 60.18 52701.44 88888.00 2007-01-16 23:54:18.903 016 18172.69 60.21 52701.33 88888.00 2007-01-16 23:54:19.403 016 18172.69 60.22 52701.37 88888.00 2007-01-16 23:54:19.903 016 18172.74 60.23 52701.36 88888.00 2007-01-16 23:54:20.403 016 18172.70 60.25 52701.45 88888.00 2007-01-16 23:54:20.903 016 18172.65 60.19 52701.44 88888.00 2007-01-16 23:54:21.403 016 18172.64 60.16 52701.42 88888.00 2007-01-16 23:54:21.903 016 18172.55 60.19 52701.44 88888.00 2007-01-16 23:54:22.403 016 18172.44 60.22 52701.54 88888.00 2007-01-16 23:54:22.903 016 18172.39 60.20 52701.58 88888.00 2007-01-16 23:54:23.403 016 18172.40 60.28 52701.53 88888.00 2007-01-16 23:54:23.903 016 18172.40 60.35 52701.53 88888.00 2007-01-16 23:54:24.403 016 18172.44 60.36 52701.57 88888.00 2007-01-16 23:54:24.903 016 18172.50 60.38 52701.68 88888.00 2007-01-16 23:54:25.403 016 18172.39 60.40 52701.65 88888.00 2007-01-16 23:54:25.903 016 18172.29 60.48 52701.53 88888.00 2007-01-16 23:54:26.403 016 18172.26 60.49 52701.61 88888.00 2007-01-16 23:54:26.903 016 18172.18 60.52 52701.67 88888.00 2007-01-16 23:54:27.403 016 18172.25 60.48 52701.68 88888.00 2007-01-16 23:54:27.903 016 18172.26 60.47 52701.61 88888.00 2007-01-16 23:54:28.403 016 18172.31 60.48 52701.58 88888.00 2007-01-16 23:54:28.903 016 18172.21 60.48 52701.55 88888.00 2007-01-16 23:54:29.403 016 18172.15 60.47 52701.53 88888.00 2007-01-16 23:54:29.903 016 18172.10 60.45 52701.58 88888.00 2007-01-16 23:54:30.400 016 18172.15 60.45 52701.45 88888.00 2007-01-16 23:54:30.900 016 18172.08 60.35 52701.37 88888.00 2007-01-16 23:54:31.400 016 18172.10 60.33 52701.35 88888.00 2007-01-16 23:54:31.900 016 18172.02 60.38 52701.39 88888.00 2007-01-16 23:54:32.400 016 18172.02 60.43 52701.40 88888.00 2007-01-16 23:54:32.900 016 18172.00 60.48 52701.40 88888.00 2007-01-16 23:54:33.400 016 18172.02 60.52 52701.40 88888.00 2007-01-16 23:54:33.900 016 18171.98 60.53 52701.38 88888.00 2007-01-16 23:54:34.400 016 18171.95 60.51 52701.30 88888.00 2007-01-16 23:54:34.900 016 18171.94 60.54 52701.37 88888.00 2007-01-16 23:54:35.400 016 18172.06 60.57 52701.44 88888.00 2007-01-16 23:54:35.900 016 18172.12 60.57 52701.35 88888.00 2007-01-16 23:54:36.400 016 18172.25 60.55 52701.25 88888.00 2007-01-16 23:54:36.900 016 18172.22 60.51 52701.15 88888.00 2007-01-16 23:54:37.400 016 18172.26 60.48 52701.03 88888.00 2007-01-16 23:54:37.900 016 18172.19 60.44 52701.14 88888.00 2007-01-16 23:54:38.400 016 18172.15 60.47 52701.31 88888.00 2007-01-16 23:54:38.900 016 18172.13 60.49 52701.27 88888.00 2007-01-16 23:54:39.400 016 18172.10 60.50 52701.30 88888.00 2007-01-16 23:54:39.900 016 18172.22 60.47 52701.18 88888.00 2007-01-16 23:54:40.400 016 18172.28 60.38 52701.13 88888.00 2007-01-16 23:54:40.900 016 18172.27 60.41 52701.23 88888.00 2007-01-16 23:54:41.400 016 18172.13 60.41 52701.11 88888.00 2007-01-16 23:54:41.900 016 18172.13 60.38 52701.10 88888.00 2007-01-16 23:54:42.400 016 18172.07 60.39 52701.08 88888.00 2007-01-16 23:54:42.900 016 18172.13 60.42 52700.99 88888.00 2007-01-16 23:54:43.400 016 18172.10 60.46 52700.99 88888.00 2007-01-16 23:54:43.900 016 18172.09 60.47 52701.07 88888.00 2007-01-16 23:54:44.400 016 18172.18 60.46 52701.04 88888.00 2007-01-16 23:54:44.900 016 18172.16 60.35 52701.10 88888.00 2007-01-16 23:54:45.400 016 18172.09 60.36 52701.02 88888.00 2007-01-16 23:54:45.900 016 18172.17 60.29 52701.05 88888.00 2007-01-16 23:54:46.400 016 18172.21 60.26 52700.95 88888.00 2007-01-16 23:54:46.900 016 18172.27 60.32 52700.92 88888.00 2007-01-16 23:54:47.400 016 18172.38 60.37 52700.90 88888.00 2007-01-16 23:54:47.900 016 18172.31 60.37 52700.88 88888.00 2007-01-16 23:54:48.400 016 18172.27 60.36 52700.90 88888.00 2007-01-16 23:54:48.900 016 18172.36 60.33 52700.89 88888.00 2007-01-16 23:54:49.400 016 18172.37 60.32 52700.99 88888.00 2007-01-16 23:54:49.900 016 18172.31 60.28 52701.13 88888.00 2007-01-16 23:54:50.400 016 18172.16 60.29 52701.21 88888.00 2007-01-16 23:54:50.900 016 18171.94 60.23 52701.05 88888.00 2007-01-16 23:54:51.400 016 18172.05 60.29 52701.05 88888.00 2007-01-16 23:54:51.900 016 18172.16 60.25 52701.11 88888.00 2007-01-16 23:54:52.400 016 18172.13 60.23 52701.13 88888.00 2007-01-16 23:54:52.900 016 18172.15 60.23 52701.07 88888.00 2007-01-16 23:54:53.400 016 18172.06 60.20 52701.04 88888.00 2007-01-16 23:54:53.900 016 18172.15 60.19 52701.04 88888.00 2007-01-16 23:54:54.400 016 18172.15 60.09 52701.10 88888.00 2007-01-16 23:54:54.900 016 18172.09 60.09 52701.04 88888.00 2007-01-16 23:54:55.400 016 18172.05 60.19 52701.02 88888.00 2007-01-16 23:54:55.900 016 18172.13 60.23 52701.02 88888.00 2007-01-16 23:54:56.400 016 18172.04 60.25 52701.00 88888.00 2007-01-16 23:54:56.900 016 18171.99 60.25 52701.02 88888.00 2007-01-16 23:54:57.400 016 18172.02 60.30 52700.98 88888.00 2007-01-16 23:54:57.900 016 18172.11 60.28 52700.92 88888.00 2007-01-16 23:54:58.400 016 18171.93 60.30 52701.08 88888.00 2007-01-16 23:54:58.900 016 18171.86 60.20 52701.03 88888.00 2007-01-16 23:54:59.400 016 18171.91 60.20 52701.05 88888.00 2007-01-16 23:54:59.900 016 18171.99 60.31 52701.10 88888.00 2007-01-16 23:55:00.400 016 18172.04 60.33 52700.99 88888.00 2007-01-16 23:55:00.900 016 18172.02 60.30 52701.07 88888.00 2007-01-16 23:55:01.400 016 18172.05 60.33 52701.12 88888.00 2007-01-16 23:55:01.900 016 18171.96 60.34 52701.05 88888.00 2007-01-16 23:55:02.400 016 18171.97 60.41 52701.01 88888.00 2007-01-16 23:55:02.900 016 18171.91 60.36 52700.92 88888.00 2007-01-16 23:55:03.400 016 18171.82 60.34 52700.89 88888.00 2007-01-16 23:55:03.900 016 18171.88 60.35 52700.90 88888.00 2007-01-16 23:55:04.400 016 18171.78 60.42 52700.97 88888.00 2007-01-16 23:55:04.900 016 18171.87 60.49 52701.02 88888.00 2007-01-16 23:55:05.400 016 18171.95 60.50 52701.05 88888.00 2007-01-16 23:55:05.900 016 18171.85 60.53 52700.99 88888.00 2007-01-16 23:55:06.400 016 18171.76 60.50 52701.01 88888.00 2007-01-16 23:55:06.900 016 18171.73 60.48 52700.89 88888.00 2007-01-16 23:55:07.400 016 18171.82 60.54 52700.85 88888.00 2007-01-16 23:55:07.900 016 18171.86 60.58 52700.79 88888.00 2007-01-16 23:55:08.400 016 18171.96 60.51 52700.79 88888.00 2007-01-16 23:55:08.900 016 18171.96 60.59 52700.75 88888.00 2007-01-16 23:55:09.400 016 18172.05 60.62 52700.68 88888.00 2007-01-16 23:55:09.900 016 18171.97 60.56 52700.67 88888.00 2007-01-16 23:55:10.400 016 18171.91 60.64 52700.69 88888.00 2007-01-16 23:55:10.900 016 18171.96 60.62 52700.57 88888.00 2007-01-16 23:55:11.400 016 18172.04 60.56 52700.55 88888.00 2007-01-16 23:55:11.900 016 18172.01 60.70 52700.55 88888.00 2007-01-16 23:55:12.400 016 18172.02 60.67 52700.63 88888.00 2007-01-16 23:55:12.900 016 18172.08 60.70 52700.57 88888.00 2007-01-16 23:55:13.400 016 18172.07 60.57 52700.47 88888.00 2007-01-16 23:55:13.900 016 18172.08 60.48 52700.49 88888.00 2007-01-16 23:55:14.400 016 18172.12 60.56 52700.43 88888.00 2007-01-16 23:55:14.900 016 18172.18 60.55 52700.45 88888.00 2007-01-16 23:55:15.400 016 18172.16 60.50 52700.43 88888.00 2007-01-16 23:55:15.900 016 18172.21 60.47 52700.47 88888.00 2007-01-16 23:55:16.400 016 18172.30 60.45 52700.45 88888.00 2007-01-16 23:55:16.900 016 18172.26 60.38 52700.46 88888.00 2007-01-16 23:55:17.400 016 18172.39 60.43 52700.28 88888.00 2007-01-16 23:55:17.900 016 18172.38 60.50 52700.31 88888.00 2007-01-16 23:55:18.400 016 18172.13 60.49 52700.32 88888.00 2007-01-16 23:55:18.900 016 18172.18 60.49 52700.43 88888.00 2007-01-16 23:55:19.400 016 18172.28 60.50 52700.52 88888.00 2007-01-16 23:55:19.900 016 18172.37 60.50 52700.43 88888.00 2007-01-16 23:55:20.400 016 18172.26 60.50 52700.50 88888.00 2007-01-16 23:55:20.900 016 18172.30 60.41 52700.52 88888.00 2007-01-16 23:55:21.400 016 18172.39 60.43 52700.49 88888.00 2007-01-16 23:55:21.900 016 18172.41 60.43 52700.44 88888.00 2007-01-16 23:55:22.400 016 18172.37 60.50 52700.40 88888.00 2007-01-16 23:55:22.900 016 18172.26 60.50 52700.37 88888.00 2007-01-16 23:55:23.400 016 18172.17 60.54 52700.43 88888.00 2007-01-16 23:55:23.900 016 18172.15 60.55 52700.40 88888.00 2007-01-16 23:55:24.400 016 18172.08 60.53 52700.41 88888.00 2007-01-16 23:55:24.900 016 18172.21 60.49 52700.53 88888.00 2007-01-16 23:55:25.400 016 18172.21 60.49 52700.60 88888.00 2007-01-16 23:55:25.900 016 18172.23 60.47 52700.61 88888.00 2007-01-16 23:55:26.400 016 18172.18 60.47 52700.51 88888.00 2007-01-16 23:55:26.900 016 18172.11 60.49 52700.64 88888.00 2007-01-16 23:55:27.400 016 18172.08 60.51 52700.70 88888.00 2007-01-16 23:55:27.900 016 18171.96 60.55 52700.77 88888.00 2007-01-16 23:55:28.400 016 18171.97 60.52 52700.68 88888.00 2007-01-16 23:55:28.900 016 18172.02 60.57 52700.62 88888.00 2007-01-16 23:55:29.400 016 18172.17 60.68 52700.68 88888.00 2007-01-16 23:55:29.900 016 18172.18 60.65 52700.66 88888.00 2007-01-16 23:55:30.400 016 18172.17 60.66 52700.64 88888.00 2007-01-16 23:55:30.900 016 18172.20 60.63 52700.64 88888.00 2007-01-16 23:55:31.400 016 18172.19 60.55 52700.54 88888.00 2007-01-16 23:55:31.900 016 18172.16 60.49 52700.61 88888.00 2007-01-16 23:55:32.400 016 18172.11 60.56 52700.72 88888.00 2007-01-16 23:55:32.900 016 18172.04 60.61 52700.91 88888.00 2007-01-16 23:55:33.400 016 18171.99 60.66 52700.91 88888.00 2007-01-16 23:55:33.900 016 18172.00 60.62 52700.84 88888.00 2007-01-16 23:55:34.400 016 18172.08 60.55 52700.74 88888.00 2007-01-16 23:55:34.900 016 18172.11 60.57 52700.63 88888.00 2007-01-16 23:55:35.400 016 18172.06 60.63 52700.54 88888.00 2007-01-16 23:55:35.900 016 18172.06 60.55 52700.58 88888.00 2007-01-16 23:55:36.400 016 18172.11 60.64 52700.63 88888.00 2007-01-16 23:55:36.900 016 18172.21 60.64 52700.55 88888.00 2007-01-16 23:55:37.400 016 18172.11 60.72 52700.51 88888.00 2007-01-16 23:55:37.900 016 18171.99 60.73 52700.56 88888.00 2007-01-16 23:55:38.400 016 18171.89 60.70 52700.58 88888.00 2007-01-16 23:55:38.900 016 18172.07 60.74 52700.53 88888.00 2007-01-16 23:55:39.400 016 18172.01 60.74 52700.53 88888.00 2007-01-16 23:55:39.900 016 18171.96 60.65 52700.53 88888.00 2007-01-16 23:55:40.400 016 18171.90 60.62 52700.57 88888.00 2007-01-16 23:55:40.900 016 18171.98 60.67 52700.46 88888.00 2007-01-16 23:55:41.400 016 18171.99 60.71 52700.45 88888.00 2007-01-16 23:55:41.900 016 18171.99 60.71 52700.40 88888.00 2007-01-16 23:55:42.400 016 18171.99 60.75 52700.41 88888.00 2007-01-16 23:55:42.900 016 18172.02 60.75 52700.46 88888.00 2007-01-16 23:55:43.400 016 18172.00 60.68 52700.45 88888.00 2007-01-16 23:55:43.900 016 18172.11 60.64 52700.45 88888.00 2007-01-16 23:55:44.400 016 18172.11 60.66 52700.49 88888.00 2007-01-16 23:55:44.900 016 18171.99 60.71 52700.40 88888.00 2007-01-16 23:55:45.400 016 18171.96 60.73 52700.39 88888.00 2007-01-16 23:55:45.900 016 18172.05 60.79 52700.60 88888.00 2007-01-16 23:55:46.400 016 18172.02 60.73 52700.51 88888.00 2007-01-16 23:55:46.900 016 18172.02 60.72 52700.53 88888.00 2007-01-16 23:55:47.400 016 18171.86 60.74 52700.45 88888.00 2007-01-16 23:55:47.900 016 18171.89 60.72 52700.44 88888.00 2007-01-16 23:55:48.400 016 18171.89 60.76 52700.47 88888.00 2007-01-16 23:55:48.900 016 18171.97 60.81 52700.49 88888.00 2007-01-16 23:55:49.400 016 18171.98 60.77 52700.45 88888.00 2007-01-16 23:55:49.900 016 18171.89 60.79 52700.43 88888.00 2007-01-16 23:55:50.400 016 18171.73 60.82 52700.44 88888.00 2007-01-16 23:55:50.900 016 18171.85 60.84 52700.42 88888.00 2007-01-16 23:55:51.400 016 18172.00 60.96 52700.51 88888.00 2007-01-16 23:55:51.900 016 18171.96 60.90 52700.49 88888.00 2007-01-16 23:55:52.400 016 18171.98 60.87 52700.51 88888.00 2007-01-16 23:55:52.900 016 18172.02 60.85 52700.58 88888.00 2007-01-16 23:55:53.400 016 18171.98 60.87 52700.60 88888.00 2007-01-16 23:55:53.900 016 18172.04 60.91 52700.54 88888.00 2007-01-16 23:55:54.400 016 18171.99 60.98 52700.54 88888.00 2007-01-16 23:55:54.900 016 18171.98 60.99 52700.60 88888.00 2007-01-16 23:55:55.400 016 18171.96 61.01 52700.47 88888.00 2007-01-16 23:55:55.900 016 18172.07 61.00 52700.35 88888.00 2007-01-16 23:55:56.400 016 18172.16 60.99 52700.42 88888.00 2007-01-16 23:55:56.900 016 18172.18 61.02 52700.40 88888.00 2007-01-16 23:55:57.400 016 18172.27 60.96 52700.39 88888.00 2007-01-16 23:55:57.900 016 18172.28 60.95 52700.41 88888.00 2007-01-16 23:55:58.400 016 18172.25 60.90 52700.33 88888.00 2007-01-16 23:55:58.900 016 18172.16 60.92 52700.28 88888.00 2007-01-16 23:55:59.400 016 18172.21 60.95 52700.28 88888.00 2007-01-16 23:55:59.900 016 18172.41 60.86 52700.24 88888.00 2007-01-16 23:56:00.400 016 18172.45 60.89 52700.39 88888.00 2007-01-16 23:56:00.900 016 18172.47 60.87 52700.49 88888.00 2007-01-16 23:56:01.400 016 18172.45 60.85 52700.53 88888.00 2007-01-16 23:56:01.900 016 18172.53 60.83 52700.44 88888.00 2007-01-16 23:56:02.400 016 18172.55 60.89 52700.51 88888.00 2007-01-16 23:56:02.900 016 18172.42 60.95 52700.60 88888.00 2007-01-16 23:56:03.400 016 18172.48 60.94 52700.46 88888.00 2007-01-16 23:56:03.900 016 18172.55 60.94 52700.43 88888.00 2007-01-16 23:56:04.400 016 18172.51 60.85 52700.49 88888.00 2007-01-16 23:56:04.900 016 18172.52 60.83 52700.54 88888.00 2007-01-16 23:56:05.400 016 18172.59 60.84 52700.49 88888.00 2007-01-16 23:56:05.900 016 18172.55 60.86 52700.51 88888.00 2007-01-16 23:56:06.400 016 18172.55 60.97 52700.52 88888.00 2007-01-16 23:56:06.900 016 18172.53 61.05 52700.40 88888.00 2007-01-16 23:56:07.400 016 18172.54 61.00 52700.45 88888.00 2007-01-16 23:56:07.900 016 18172.61 60.98 52700.54 88888.00 2007-01-16 23:56:08.400 016 18172.59 60.95 52700.54 88888.00 2007-01-16 23:56:08.900 016 18172.55 60.94 52700.58 88888.00 2007-01-16 23:56:09.400 016 18172.65 60.95 52700.65 88888.00 2007-01-16 23:56:09.900 016 18172.54 60.86 52700.56 88888.00 2007-01-16 23:56:10.400 016 18172.62 60.82 52700.47 88888.00 2007-01-16 23:56:10.900 016 18172.52 60.81 52700.54 88888.00 2007-01-16 23:56:11.400 016 18172.50 60.79 52700.57 88888.00 2007-01-16 23:56:11.900 016 18172.54 60.86 52700.57 88888.00 2007-01-16 23:56:12.400 016 18172.44 60.84 52700.62 88888.00 2007-01-16 23:56:12.900 016 18172.49 60.83 52700.56 88888.00 2007-01-16 23:56:13.400 016 18172.53 60.80 52700.51 88888.00 2007-01-16 23:56:13.900 016 18172.45 60.80 52700.49 88888.00 2007-01-16 23:56:14.400 016 18172.45 60.86 52700.52 88888.00 2007-01-16 23:56:14.900 016 18172.38 60.94 52700.56 88888.00 2007-01-16 23:56:15.400 016 18172.39 60.88 52700.54 88888.00 2007-01-16 23:56:15.900 016 18172.27 60.83 52700.47 88888.00 2007-01-16 23:56:16.400 016 18172.22 60.77 52700.60 88888.00 2007-01-16 23:56:16.900 016 18172.15 60.78 52700.60 88888.00 2007-01-16 23:56:17.400 016 18172.21 60.84 52700.54 88888.00 2007-01-16 23:56:17.900 016 18172.28 60.88 52700.58 88888.00 2007-01-16 23:56:18.400 016 18172.20 60.85 52700.60 88888.00 2007-01-16 23:56:18.900 016 18172.10 60.81 52700.56 88888.00 2007-01-16 23:56:19.400 016 18171.91 60.83 52700.56 88888.00 2007-01-16 23:56:19.900 016 18171.91 60.77 52700.53 88888.00 2007-01-16 23:56:20.400 016 18171.89 60.81 52700.47 88888.00 2007-01-16 23:56:20.900 016 18172.01 60.87 52700.45 88888.00 2007-01-16 23:56:21.400 016 18171.98 60.86 52700.47 88888.00 2007-01-16 23:56:21.900 016 18171.84 60.89 52700.54 88888.00 2007-01-16 23:56:22.400 016 18171.95 60.85 52700.69 88888.00 2007-01-16 23:56:22.900 016 18172.05 60.89 52700.82 88888.00 2007-01-16 23:56:23.400 016 18172.06 60.92 52700.81 88888.00 2007-01-16 23:56:23.900 016 18171.99 60.92 52700.77 88888.00 2007-01-16 23:56:24.400 016 18171.80 60.90 52700.87 88888.00 2007-01-16 23:56:24.900 016 18171.93 60.86 52700.84 88888.00 2007-01-16 23:56:25.400 016 18172.01 60.82 52700.82 88888.00 2007-01-16 23:56:25.900 016 18171.91 60.84 52700.73 88888.00 2007-01-16 23:56:26.400 016 18171.93 60.85 52700.75 88888.00 2007-01-16 23:56:26.900 016 18171.98 60.81 52700.65 88888.00 2007-01-16 23:56:27.400 016 18171.97 60.80 52700.63 88888.00 2007-01-16 23:56:27.900 016 18171.84 60.83 52700.82 88888.00 2007-01-16 23:56:28.400 016 18171.78 60.80 52700.77 88888.00 2007-01-16 23:56:28.900 016 18171.76 60.74 52700.64 88888.00 2007-01-16 23:56:29.400 016 18171.74 60.78 52700.63 88888.00 2007-01-16 23:56:29.900 016 18171.58 60.83 52700.61 88888.00 2007-01-16 23:56:30.400 016 18171.63 60.84 52700.53 88888.00 2007-01-16 23:56:30.900 016 18171.57 60.80 52700.65 88888.00 2007-01-16 23:56:31.400 016 18171.55 60.79 52700.77 88888.00 2007-01-16 23:56:31.900 016 18171.65 60.73 52700.72 88888.00 2007-01-16 23:56:32.400 016 18171.66 60.71 52700.67 88888.00 2007-01-16 23:56:32.900 016 18171.69 60.77 52700.65 88888.00 2007-01-16 23:56:33.400 016 18171.61 60.83 52700.63 88888.00 2007-01-16 23:56:33.900 016 18171.65 60.89 52700.62 88888.00 2007-01-16 23:56:34.400 016 18171.72 60.83 52700.62 88888.00 2007-01-16 23:56:34.900 016 18171.66 60.80 52700.65 88888.00 2007-01-16 23:56:35.400 016 18171.69 60.87 52700.68 88888.00 2007-01-16 23:56:35.900 016 18171.79 60.96 52700.72 88888.00 2007-01-16 23:56:36.400 016 18171.80 60.97 52700.73 88888.00 2007-01-16 23:56:36.900 016 18171.83 60.99 52700.82 88888.00 2007-01-16 23:56:37.400 016 18171.82 60.97 52700.74 88888.00 2007-01-16 23:56:37.900 016 18171.90 60.97 52700.66 88888.00 2007-01-16 23:56:38.400 016 18171.93 61.02 52700.61 88888.00 2007-01-16 23:56:38.900 016 18171.95 61.09 52700.62 88888.00 2007-01-16 23:56:39.400 016 18171.98 60.97 52700.74 88888.00 2007-01-16 23:56:39.900 016 18171.98 61.01 52700.80 88888.00 2007-01-16 23:56:40.400 016 18171.97 61.06 52700.68 88888.00 2007-01-16 23:56:40.900 016 18171.99 61.02 52700.51 88888.00 2007-01-16 23:56:41.400 016 18171.97 61.03 52700.52 88888.00 2007-01-16 23:56:41.900 016 18171.95 61.03 52700.53 88888.00 2007-01-16 23:56:42.400 016 18172.16 61.05 52700.69 88888.00 2007-01-16 23:56:42.900 016 18172.21 61.01 52700.56 88888.00 2007-01-16 23:56:43.400 016 18172.08 61.01 52700.53 88888.00 2007-01-16 23:56:43.900 016 18172.12 60.99 52700.68 88888.00 2007-01-16 23:56:44.400 016 18172.17 60.95 52700.76 88888.00 2007-01-16 23:56:44.900 016 18172.20 60.88 52700.58 88888.00 2007-01-16 23:56:45.400 016 18172.13 60.88 52700.53 88888.00 2007-01-16 23:56:45.900 016 18172.15 60.91 52700.60 88888.00 2007-01-16 23:56:46.400 016 18172.02 60.91 52700.61 88888.00 2007-01-16 23:56:46.900 016 18172.11 60.86 52700.60 88888.00 2007-01-16 23:56:47.400 016 18172.18 60.80 52700.56 88888.00 2007-01-16 23:56:47.900 016 18172.40 60.84 52700.61 88888.00 2007-01-16 23:56:48.400 016 18172.48 60.92 52700.56 88888.00 2007-01-16 23:56:48.900 016 18172.48 60.92 52700.46 88888.00 2007-01-16 23:56:49.400 016 18172.45 60.87 52700.40 88888.00 2007-01-16 23:56:49.900 016 18172.47 60.82 52700.47 88888.00 2007-01-16 23:56:50.400 016 18172.47 60.80 52700.51 88888.00 2007-01-16 23:56:50.900 016 18172.44 60.77 52700.57 88888.00 2007-01-16 23:56:51.400 016 18172.39 60.80 52700.63 88888.00 2007-01-16 23:56:51.900 016 18172.40 60.95 52700.64 88888.00 2007-01-16 23:56:52.400 016 18172.55 60.88 52700.54 88888.00 2007-01-16 23:56:52.900 016 18172.63 60.83 52700.41 88888.00 2007-01-16 23:56:53.400 016 18172.59 60.85 52700.57 88888.00 2007-01-16 23:56:53.900 016 18172.56 60.92 52700.60 88888.00 2007-01-16 23:56:54.400 016 18172.66 60.81 52700.49 88888.00 2007-01-16 23:56:54.900 016 18172.55 60.66 52700.35 88888.00 2007-01-16 23:56:55.400 016 18172.55 60.62 52700.46 88888.00 2007-01-16 23:56:55.900 016 18172.52 60.46 52700.56 88888.00 2007-01-16 23:56:56.400 016 18172.49 60.47 52700.56 88888.00 2007-01-16 23:56:56.900 016 18172.51 60.54 52700.42 88888.00 2007-01-16 23:56:57.400 016 18172.45 60.51 52700.41 88888.00 2007-01-16 23:56:57.900 016 18172.53 60.50 52700.44 88888.00 2007-01-16 23:56:58.400 016 18172.51 60.45 52700.50 88888.00 2007-01-16 23:56:58.900 016 18172.45 60.44 52700.50 88888.00 2007-01-16 23:56:59.400 016 18172.47 60.41 52700.61 88888.00 2007-01-16 23:56:59.900 016 18172.31 60.42 52700.49 88888.00 2007-01-16 23:57:00.400 016 18172.12 60.34 52700.50 88888.00 2007-01-16 23:57:00.900 016 18172.12 60.32 52700.52 88888.00 2007-01-16 23:57:01.400 016 18172.11 60.37 52700.58 88888.00 2007-01-16 23:57:01.900 016 18172.08 60.32 52700.58 88888.00 2007-01-16 23:57:02.400 016 18172.02 60.26 52700.53 88888.00 2007-01-16 23:57:02.900 016 18172.06 60.15 52700.51 88888.00 2007-01-16 23:57:03.400 016 18172.11 60.15 52700.63 88888.00 2007-01-16 23:57:03.900 016 18172.09 60.16 52700.69 88888.00 2007-01-16 23:57:04.400 016 18172.15 60.16 52700.67 88888.00 2007-01-16 23:57:04.900 016 18172.04 60.12 52700.66 88888.00 2007-01-16 23:57:05.400 016 18172.06 60.07 52700.77 88888.00 2007-01-16 23:57:05.900 016 18172.06 60.09 52700.70 88888.00 2007-01-16 23:57:06.400 016 18171.99 60.14 52700.64 88888.00 2007-01-16 23:57:06.900 016 18171.98 60.16 52700.76 88888.00 2007-01-16 23:57:07.400 016 18172.00 60.14 52700.78 88888.00 2007-01-16 23:57:07.900 016 18171.79 60.14 52700.84 88888.00 2007-01-16 23:57:08.400 016 18171.72 60.16 52700.89 88888.00 2007-01-16 23:57:08.900 016 18171.63 60.14 52700.96 88888.00 2007-01-16 23:57:09.400 016 18171.64 60.04 52700.95 88888.00 2007-01-16 23:57:09.900 016 18171.67 60.00 52700.92 88888.00 2007-01-16 23:57:10.400 016 18171.72 60.01 52700.86 88888.00 2007-01-16 23:57:10.900 016 18171.60 59.98 52700.79 88888.00 2007-01-16 23:57:11.400 016 18171.54 59.98 52700.73 88888.00 2007-01-16 23:57:11.900 016 18171.61 59.99 52700.68 88888.00 2007-01-16 23:57:12.400 016 18171.60 59.92 52700.78 88888.00 2007-01-16 23:57:12.900 016 18171.60 59.94 52700.78 88888.00 2007-01-16 23:57:13.400 016 18171.55 59.94 52700.81 88888.00 2007-01-16 23:57:13.900 016 18171.60 60.01 52700.84 88888.00 2007-01-16 23:57:14.400 016 18171.62 60.02 52700.86 88888.00 2007-01-16 23:57:14.900 016 18171.52 59.98 52700.93 88888.00 2007-01-16 23:57:15.400 016 18171.53 60.01 52700.89 88888.00 2007-01-16 23:57:15.900 016 18171.58 60.09 52700.81 88888.00 2007-01-16 23:57:16.400 016 18171.50 60.15 52700.86 88888.00 2007-01-16 23:57:16.900 016 18171.50 60.16 52700.95 88888.00 2007-01-16 23:57:17.400 016 18171.55 60.15 52700.91 88888.00 2007-01-16 23:57:17.900 016 18171.60 60.10 52700.89 88888.00 2007-01-16 23:57:18.400 016 18171.57 60.12 52700.89 88888.00 2007-01-16 23:57:18.900 016 18171.61 60.07 52700.97 88888.00 2007-01-16 23:57:19.400 016 18171.65 60.00 52700.96 88888.00 2007-01-16 23:57:19.900 016 18171.67 59.95 52700.99 88888.00 2007-01-16 23:57:20.400 016 18171.58 59.97 52700.98 88888.00 2007-01-16 23:57:20.900 016 18171.61 59.91 52700.93 88888.00 2007-01-16 23:57:21.400 016 18171.73 59.96 52700.90 88888.00 2007-01-16 23:57:21.900 016 18171.72 59.95 52700.80 88888.00 2007-01-16 23:57:22.400 016 18171.55 59.94 52700.80 88888.00 2007-01-16 23:57:22.900 016 18171.57 59.95 52700.82 88888.00 2007-01-16 23:57:23.400 016 18171.71 59.90 52700.85 88888.00 2007-01-16 23:57:23.900 016 18171.72 59.89 52700.85 88888.00 2007-01-16 23:57:24.400 016 18171.76 59.89 52700.86 88888.00 2007-01-16 23:57:24.900 016 18171.79 59.83 52700.82 88888.00 2007-01-16 23:57:25.400 016 18171.94 59.84 52700.85 88888.00 2007-01-16 23:57:25.900 016 18171.88 59.80 52700.86 88888.00 2007-01-16 23:57:26.400 016 18171.82 59.80 52700.88 88888.00 2007-01-16 23:57:26.900 016 18171.77 59.77 52700.85 88888.00 2007-01-16 23:57:27.400 016 18171.79 59.79 52700.78 88888.00 2007-01-16 23:57:27.900 016 18171.74 59.86 52700.82 88888.00 2007-01-16 23:57:28.400 016 18171.77 59.86 52700.89 88888.00 2007-01-16 23:57:28.900 016 18171.76 59.82 52700.99 88888.00 2007-01-16 23:57:29.400 016 18171.74 59.87 52701.09 88888.00 2007-01-16 23:57:29.900 016 18171.80 59.90 52701.01 88888.00 2007-01-16 23:57:30.400 016 18171.71 59.83 52700.89 88888.00 2007-01-16 23:57:30.900 016 18171.62 59.77 52700.96 88888.00 2007-01-16 23:57:31.400 016 18171.60 59.77 52701.03 88888.00 2007-01-16 23:57:31.900 016 18171.61 59.75 52701.02 88888.00 2007-01-16 23:57:32.400 016 18171.53 59.79 52701.03 88888.00 2007-01-16 23:57:32.900 016 18171.50 59.84 52701.12 88888.00 2007-01-16 23:57:33.400 016 18171.57 59.85 52701.11 88888.00 2007-01-16 23:57:33.900 016 18171.57 59.86 52701.03 88888.00 2007-01-16 23:57:34.400 016 18171.54 59.88 52701.14 88888.00 2007-01-16 23:57:34.900 016 18171.49 59.88 52701.04 88888.00 2007-01-16 23:57:35.400 016 18171.46 59.89 52700.95 88888.00 2007-01-16 23:57:35.900 016 18171.46 59.89 52701.03 88888.00 2007-01-16 23:57:36.400 016 18171.49 59.97 52701.05 88888.00 2007-01-16 23:57:36.900 016 18171.43 59.92 52701.04 88888.00 2007-01-16 23:57:37.400 016 18171.41 59.89 52701.08 88888.00 2007-01-16 23:57:37.900 016 18171.35 60.00 52701.08 88888.00 2007-01-16 23:57:38.400 016 18171.43 60.01 52701.10 88888.00 2007-01-16 23:57:38.900 016 18171.41 60.12 52700.99 88888.00 2007-01-16 23:57:39.400 016 18171.33 60.17 52700.85 88888.00 2007-01-16 23:57:39.900 016 18171.26 60.14 52700.86 88888.00 2007-01-16 23:57:40.400 016 18171.31 60.10 52700.84 88888.00 2007-01-16 23:57:40.900 016 18171.35 60.13 52700.89 88888.00 2007-01-16 23:57:41.400 016 18171.43 60.09 52700.93 88888.00 2007-01-16 23:57:41.900 016 18171.39 60.12 52701.03 88888.00 2007-01-16 23:57:42.400 016 18171.32 60.13 52701.07 88888.00 2007-01-16 23:57:42.900 016 18171.39 60.16 52701.00 88888.00 2007-01-16 23:57:43.400 016 18171.35 60.16 52701.08 88888.00 2007-01-16 23:57:43.900 016 18171.55 60.15 52701.11 88888.00 2007-01-16 23:57:44.400 016 18171.44 60.19 52701.12 88888.00 2007-01-16 23:57:44.900 016 18171.50 60.20 52701.16 88888.00 2007-01-16 23:57:45.400 016 18171.53 60.29 52701.09 88888.00 2007-01-16 23:57:45.900 016 18171.57 60.24 52701.08 88888.00 2007-01-16 23:57:46.400 016 18171.66 60.29 52701.05 88888.00 2007-01-16 23:57:46.900 016 18171.64 60.35 52701.03 88888.00 2007-01-16 23:57:47.400 016 18171.60 60.37 52701.10 88888.00 2007-01-16 23:57:47.900 016 18171.69 60.35 52701.03 88888.00 2007-01-16 23:57:48.400 016 18171.85 60.26 52700.99 88888.00 2007-01-16 23:57:48.900 016 18171.83 60.28 52701.13 88888.00 2007-01-16 23:57:49.400 016 18171.90 60.22 52700.99 88888.00 2007-01-16 23:57:49.900 016 18171.93 60.09 52700.90 88888.00 2007-01-16 23:57:50.400 016 18171.87 60.15 52700.91 88888.00 2007-01-16 23:57:50.900 016 18171.85 60.14 52700.95 88888.00 2007-01-16 23:57:51.400 016 18171.76 60.17 52700.92 88888.00 2007-01-16 23:57:51.900 016 18171.91 60.12 52700.86 88888.00 2007-01-16 23:57:52.400 016 18171.96 60.06 52700.85 88888.00 2007-01-16 23:57:52.900 016 18171.96 60.07 52700.96 88888.00 2007-01-16 23:57:53.400 016 18172.00 60.03 52701.01 88888.00 2007-01-16 23:57:53.900 016 18171.88 59.91 52700.89 88888.00 2007-01-16 23:57:54.400 016 18171.94 59.89 52700.88 88888.00 2007-01-16 23:57:54.900 016 18171.96 59.90 52700.84 88888.00 2007-01-16 23:57:55.400 016 18172.08 59.81 52700.86 88888.00 2007-01-16 23:57:55.900 016 18172.19 59.73 52700.96 88888.00 2007-01-16 23:57:56.400 016 18172.13 59.75 52700.95 88888.00 2007-01-16 23:57:56.900 016 18172.32 59.76 52700.96 88888.00 2007-01-16 23:57:57.400 016 18172.48 59.68 52701.02 88888.00 2007-01-16 23:57:57.900 016 18172.47 59.69 52700.95 88888.00 2007-01-16 23:57:58.400 016 18172.29 59.66 52700.92 88888.00 2007-01-16 23:57:58.900 016 18172.28 59.66 52700.92 88888.00 2007-01-16 23:57:59.400 016 18172.21 59.61 52700.81 88888.00 2007-01-16 23:57:59.900 016 18172.20 59.62 52700.81 88888.00 2007-01-16 23:58:00.400 016 18172.29 59.54 52700.91 88888.00 2007-01-16 23:58:00.900 016 18172.29 59.53 52701.00 88888.00 2007-01-16 23:58:01.400 016 18172.31 59.53 52700.99 88888.00 2007-01-16 23:58:01.900 016 18172.38 59.54 52700.93 88888.00 2007-01-16 23:58:02.400 016 18172.51 59.55 52700.86 88888.00 2007-01-16 23:58:02.900 016 18172.43 59.54 52700.90 88888.00 2007-01-16 23:58:03.400 016 18172.31 59.34 52700.95 88888.00 2007-01-16 23:58:03.900 016 18172.38 59.29 52700.93 88888.00 2007-01-16 23:58:04.400 016 18172.43 59.29 52700.93 88888.00 2007-01-16 23:58:04.900 016 18172.45 59.23 52700.98 88888.00 2007-01-16 23:58:05.400 016 18172.41 59.14 52700.97 88888.00 2007-01-16 23:58:05.900 016 18172.33 59.24 52700.99 88888.00 2007-01-16 23:58:06.400 016 18172.31 59.21 52700.97 88888.00 2007-01-16 23:58:06.900 016 18172.33 59.26 52701.00 88888.00 2007-01-16 23:58:07.400 016 18172.18 59.25 52701.04 88888.00 2007-01-16 23:58:07.900 016 18172.10 59.21 52701.11 88888.00 2007-01-16 23:58:08.400 016 18172.07 59.25 52701.16 88888.00 2007-01-16 23:58:08.900 016 18172.12 59.25 52701.12 88888.00 2007-01-16 23:58:09.400 016 18172.16 59.20 52701.07 88888.00 2007-01-16 23:58:09.900 016 18172.11 59.23 52701.16 88888.00 2007-01-16 23:58:10.400 016 18172.08 59.18 52701.12 88888.00 2007-01-16 23:58:10.900 016 18172.05 59.17 52701.14 88888.00 2007-01-16 23:58:11.400 016 18172.10 59.20 52701.31 88888.00 2007-01-16 23:58:11.900 016 18172.02 59.19 52701.37 88888.00 2007-01-16 23:58:12.400 016 18171.91 59.23 52701.26 88888.00 2007-01-16 23:58:12.900 016 18171.91 59.24 52701.31 88888.00 2007-01-16 23:58:13.400 016 18171.98 59.25 52701.33 88888.00 2007-01-16 23:58:13.900 016 18171.90 59.24 52701.44 88888.00 2007-01-16 23:58:14.400 016 18171.77 59.38 52701.54 88888.00 2007-01-16 23:58:14.900 016 18171.76 59.41 52701.59 88888.00 2007-01-16 23:58:15.400 016 18171.73 59.41 52701.53 88888.00 2007-01-16 23:58:15.900 016 18171.73 59.45 52701.49 88888.00 2007-01-16 23:58:16.400 016 18171.61 59.48 52701.53 88888.00 2007-01-16 23:58:16.900 016 18171.57 59.47 52701.56 88888.00 2007-01-16 23:58:17.400 016 18171.62 59.45 52701.56 88888.00 2007-01-16 23:58:17.900 016 18171.65 59.52 52701.43 88888.00 2007-01-16 23:58:18.400 016 18171.58 59.51 52701.39 88888.00 2007-01-16 23:58:18.900 016 18171.54 59.49 52701.45 88888.00 2007-01-16 23:58:19.400 016 18171.52 59.43 52701.40 88888.00 2007-01-16 23:58:19.900 016 18171.62 59.40 52701.51 88888.00 2007-01-16 23:58:20.400 016 18171.58 59.48 52701.59 88888.00 2007-01-16 23:58:20.900 016 18171.45 59.54 52701.55 88888.00 2007-01-16 23:58:21.400 016 18171.41 59.64 52701.55 88888.00 2007-01-16 23:58:21.900 016 18171.33 59.63 52701.47 88888.00 2007-01-16 23:58:22.400 016 18171.32 59.56 52701.46 88888.00 2007-01-16 23:58:22.900 016 18171.23 59.46 52701.37 88888.00 2007-01-16 23:58:23.400 016 18171.32 59.52 52701.36 88888.00 2007-01-16 23:58:23.900 016 18171.41 59.56 52701.42 88888.00 2007-01-16 23:58:24.400 016 18171.34 59.62 52701.49 88888.00 2007-01-16 23:58:24.900 016 18171.25 59.54 52701.40 88888.00 2007-01-16 23:58:25.400 016 18171.29 59.49 52701.39 88888.00 2007-01-16 23:58:25.900 016 18171.35 59.48 52701.40 88888.00 2007-01-16 23:58:26.400 016 18171.25 59.44 52701.45 88888.00 2007-01-16 23:58:26.900 016 18171.21 59.45 52701.44 88888.00 2007-01-16 23:58:27.400 016 18171.31 59.28 52701.47 88888.00 2007-01-16 23:58:27.900 016 18171.36 59.29 52701.44 88888.00 2007-01-16 23:58:28.400 016 18171.30 59.48 52701.40 88888.00 2007-01-16 23:58:28.900 016 18171.26 59.52 52701.30 88888.00 2007-01-16 23:58:29.400 016 18171.37 59.61 52701.14 88888.00 2007-01-16 23:58:29.900 016 18171.41 59.63 52701.37 88888.00 2007-01-16 23:58:30.400 016 18171.44 59.64 52701.48 88888.00 2007-01-16 23:58:30.900 016 18171.40 59.69 52701.43 88888.00 2007-01-16 23:58:31.400 016 18171.41 59.63 52701.35 88888.00 2007-01-16 23:58:31.900 016 18171.43 59.58 52701.30 88888.00 2007-01-16 23:58:32.400 016 18171.54 59.55 52701.24 88888.00 2007-01-16 23:58:32.900 016 18171.55 59.61 52701.25 88888.00 2007-01-16 23:58:33.400 016 18171.60 59.57 52701.36 88888.00 2007-01-16 23:58:33.900 016 18171.57 59.52 52701.33 88888.00 2007-01-16 23:58:34.400 016 18171.62 59.56 52701.39 88888.00 2007-01-16 23:58:34.900 016 18171.58 59.50 52701.36 88888.00 2007-01-16 23:58:35.400 016 18171.54 59.43 52701.34 88888.00 2007-01-16 23:58:35.900 016 18171.62 59.40 52701.26 88888.00 2007-01-16 23:58:36.400 016 18171.60 59.33 52701.18 88888.00 2007-01-16 23:58:36.900 016 18171.65 59.30 52701.16 88888.00 2007-01-16 23:58:37.400 016 18171.85 59.37 52701.12 88888.00 2007-01-16 23:58:37.900 016 18171.77 59.35 52701.09 88888.00 2007-01-16 23:58:38.400 016 18171.72 59.18 52701.03 88888.00 2007-01-16 23:58:38.900 016 18171.76 59.14 52701.09 88888.00 2007-01-16 23:58:39.400 016 18171.78 59.15 52701.13 88888.00 2007-01-16 23:58:39.900 016 18171.76 59.03 52701.08 88888.00 2007-01-16 23:58:40.400 016 18171.67 58.97 52701.04 88888.00 2007-01-16 23:58:40.900 016 18171.64 58.94 52701.15 88888.00 2007-01-16 23:58:41.400 016 18171.69 58.99 52701.05 88888.00 2007-01-16 23:58:41.900 016 18171.56 58.99 52700.97 88888.00 2007-01-16 23:58:42.400 016 18171.52 58.91 52701.05 88888.00 2007-01-16 23:58:42.900 016 18171.53 58.87 52701.26 88888.00 2007-01-16 23:58:43.400 016 18171.52 58.83 52701.15 88888.00 2007-01-16 23:58:43.900 016 18171.49 58.88 52701.04 88888.00 2007-01-16 23:58:44.400 016 18171.53 58.90 52701.04 88888.00 2007-01-16 23:58:44.900 016 18171.55 58.82 52701.05 88888.00 2007-01-16 23:58:45.400 016 18171.51 58.81 52701.04 88888.00 2007-01-16 23:58:45.900 016 18171.35 58.85 52701.12 88888.00 2007-01-16 23:58:46.400 016 18171.31 58.87 52701.26 88888.00 2007-01-16 23:58:46.900 016 18171.41 58.85 52701.30 88888.00 2007-01-16 23:58:47.400 016 18171.39 58.85 52701.25 88888.00 2007-01-16 23:58:47.900 016 18171.31 58.90 52701.16 88888.00 2007-01-16 23:58:48.400 016 18171.19 58.85 52701.14 88888.00 2007-01-16 23:58:48.900 016 18171.15 59.01 52701.21 88888.00 2007-01-16 23:58:49.400 016 18171.23 59.33 52701.19 88888.00 2007-01-16 23:58:49.900 016 18171.33 59.48 52701.27 88888.00 2007-01-16 23:58:50.400 016 18171.35 59.51 52701.30 88888.00 2007-01-16 23:58:50.900 016 18171.24 59.48 52701.22 88888.00 2007-01-16 23:58:51.400 016 18171.15 59.53 52701.14 88888.00 2007-01-16 23:58:51.900 016 18171.11 59.58 52701.13 88888.00 2007-01-16 23:58:52.400 016 18171.24 59.58 52701.21 88888.00 2007-01-16 23:58:52.900 016 18171.22 59.61 52701.36 88888.00 2007-01-16 23:58:53.400 016 18171.10 59.61 52701.26 88888.00 2007-01-16 23:58:53.900 016 18171.08 59.72 52701.14 88888.00 2007-01-16 23:58:54.400 016 18171.12 59.74 52701.30 88888.00 2007-01-16 23:58:54.900 016 18171.15 59.76 52701.33 88888.00 2007-01-16 23:58:55.400 016 18170.95 59.83 52701.32 88888.00 2007-01-16 23:58:55.900 016 18170.88 59.87 52701.36 88888.00 2007-01-16 23:58:56.400 016 18170.88 59.88 52701.40 88888.00 2007-01-16 23:58:56.900 016 18170.90 59.76 52701.36 88888.00 2007-01-16 23:58:57.400 016 18170.98 59.79 52701.38 88888.00 2007-01-16 23:58:57.900 016 18171.10 59.89 52701.33 88888.00 2007-01-16 23:58:58.400 016 18171.13 59.86 52701.25 88888.00 2007-01-16 23:58:58.900 016 18171.11 59.94 52701.30 88888.00 2007-01-16 23:58:59.400 016 18171.03 60.04 52701.32 88888.00 2007-01-16 23:58:59.900 016 18171.03 60.04 52701.37 88888.00 2007-01-16 23:59:00.400 016 18171.07 60.03 52701.44 88888.00 2007-01-16 23:59:00.900 016 18171.04 59.91 52701.45 88888.00 2007-01-16 23:59:01.400 016 18171.03 59.97 52701.49 88888.00 2007-01-16 23:59:01.900 016 18171.00 59.96 52701.45 88888.00 2007-01-16 23:59:02.400 016 18171.10 60.03 52701.39 88888.00 2007-01-16 23:59:02.900 016 18171.12 60.05 52701.30 88888.00 2007-01-16 23:59:03.400 016 18171.12 60.01 52701.22 88888.00 2007-01-16 23:59:03.900 016 18171.11 59.91 52701.27 88888.00 2007-01-16 23:59:04.400 016 18171.11 59.81 52701.33 88888.00 2007-01-16 23:59:04.900 016 18171.21 59.89 52701.35 88888.00 2007-01-16 23:59:05.400 016 18171.18 59.92 52701.38 88888.00 2007-01-16 23:59:05.900 016 18171.24 59.86 52701.26 88888.00 2007-01-16 23:59:06.400 016 18171.32 59.88 52701.34 88888.00 2007-01-16 23:59:06.900 016 18171.37 59.90 52701.33 88888.00 2007-01-16 23:59:07.400 016 18171.42 59.87 52701.28 88888.00 2007-01-16 23:59:07.900 016 18171.44 59.81 52701.38 88888.00 2007-01-16 23:59:08.400 016 18171.41 59.84 52701.40 88888.00 2007-01-16 23:59:08.900 016 18171.32 59.87 52701.44 88888.00 2007-01-16 23:59:09.400 016 18171.29 59.78 52701.49 88888.00 2007-01-16 23:59:09.900 016 18171.30 59.74 52701.32 88888.00 2007-01-16 23:59:10.400 016 18171.37 59.80 52701.27 88888.00 2007-01-16 23:59:10.900 016 18171.26 59.77 52701.33 88888.00 2007-01-16 23:59:11.400 016 18171.35 59.77 52701.32 88888.00 2007-01-16 23:59:11.900 016 18171.46 59.80 52701.26 88888.00 2007-01-16 23:59:12.400 016 18171.49 59.81 52701.18 88888.00 2007-01-16 23:59:12.900 016 18171.46 59.78 52701.23 88888.00 2007-01-16 23:59:13.400 016 18171.51 59.69 52701.12 88888.00 2007-01-16 23:59:13.900 016 18171.41 59.68 52701.12 88888.00 2007-01-16 23:59:14.400 016 18171.32 59.69 52701.07 88888.00 2007-01-16 23:59:14.900 016 18171.42 59.70 52701.01 88888.00 2007-01-16 23:59:15.400 016 18171.46 59.64 52700.99 88888.00 2007-01-16 23:59:15.900 016 18171.55 59.67 52700.89 88888.00 2007-01-16 23:59:16.400 016 18171.60 59.66 52700.98 88888.00 2007-01-16 23:59:16.900 016 18171.62 59.64 52700.99 88888.00 2007-01-16 23:59:17.400 016 18171.69 59.68 52700.99 88888.00 2007-01-16 23:59:17.900 016 18171.75 59.61 52700.97 88888.00 2007-01-16 23:59:18.400 016 18171.71 59.58 52700.92 88888.00 2007-01-16 23:59:18.900 016 18171.65 59.56 52700.95 88888.00 2007-01-16 23:59:19.400 016 18171.68 59.59 52701.00 88888.00 2007-01-16 23:59:19.900 016 18171.73 59.56 52701.14 88888.00 2007-01-16 23:59:20.400 016 18171.74 59.54 52701.11 88888.00 2007-01-16 23:59:20.900 016 18171.71 59.61 52701.04 88888.00 2007-01-16 23:59:21.400 016 18171.67 59.61 52701.07 88888.00 2007-01-16 23:59:21.900 016 18171.72 59.56 52700.96 88888.00 2007-01-16 23:59:22.400 016 18171.79 59.49 52700.89 88888.00 2007-01-16 23:59:22.900 016 18171.77 59.48 52700.88 88888.00 2007-01-16 23:59:23.400 016 18171.85 59.57 52700.93 88888.00 2007-01-16 23:59:23.900 016 18171.80 59.63 52700.88 88888.00 2007-01-16 23:59:24.400 016 18171.78 59.58 52700.95 88888.00 2007-01-16 23:59:24.900 016 18171.66 59.56 52701.02 88888.00 2007-01-16 23:59:25.400 016 18171.65 59.49 52701.13 88888.00 2007-01-16 23:59:25.900 016 18171.60 59.46 52701.21 88888.00 2007-01-16 23:59:26.400 016 18171.50 59.45 52701.26 88888.00 2007-01-16 23:59:26.900 016 18171.57 59.45 52701.24 88888.00 2007-01-16 23:59:27.400 016 18171.64 59.51 52701.16 88888.00 2007-01-16 23:59:27.900 016 18171.62 59.55 52701.03 88888.00 2007-01-16 23:59:28.400 016 18171.58 59.52 52701.10 88888.00 2007-01-16 23:59:28.900 016 18171.58 59.57 52701.14 88888.00 2007-01-16 23:59:29.400 016 18171.52 59.56 52701.12 88888.00 2007-01-16 23:59:29.900 016 18171.53 59.67 52701.09 88888.00 2007-01-16 23:59:30.400 016 18171.51 59.68 52701.09 88888.00 2007-01-16 23:59:30.900 016 18171.55 59.71 52701.10 88888.00 2007-01-16 23:59:31.400 016 18171.51 59.65 52701.04 88888.00 2007-01-16 23:59:31.900 016 18171.54 59.67 52701.02 88888.00 2007-01-16 23:59:32.400 016 18171.61 59.68 52701.01 88888.00 2007-01-16 23:59:32.900 016 18171.58 59.63 52701.01 88888.00 2007-01-16 23:59:33.400 016 18171.52 59.65 52701.09 88888.00 2007-01-16 23:59:33.900 016 18171.64 59.61 52701.10 88888.00 2007-01-16 23:59:34.400 016 18171.63 59.64 52701.01 88888.00 2007-01-16 23:59:34.900 016 18171.61 59.61 52700.96 88888.00 2007-01-16 23:59:35.400 016 18171.52 59.59 52700.92 88888.00 2007-01-16 23:59:35.900 016 18171.43 59.61 52700.98 88888.00 2007-01-16 23:59:36.400 016 18171.46 59.53 52701.07 88888.00 2007-01-16 23:59:36.900 016 18171.60 59.52 52701.10 88888.00 2007-01-16 23:59:37.400 016 18171.61 59.48 52701.02 88888.00 2007-01-16 23:59:37.900 016 18171.50 59.47 52700.91 88888.00 2007-01-16 23:59:38.400 016 18171.61 59.50 52700.88 88888.00 2007-01-16 23:59:38.900 016 18171.51 59.51 52700.95 88888.00 2007-01-16 23:59:39.400 016 18171.51 59.41 52700.86 88888.00 2007-01-16 23:59:39.900 016 18171.51 59.41 52700.79 88888.00 2007-01-16 23:59:40.400 016 18171.47 59.46 52700.78 88888.00 2007-01-16 23:59:40.900 016 18171.45 59.45 52700.84 88888.00 2007-01-16 23:59:41.400 016 18171.45 59.42 52700.88 88888.00 2007-01-16 23:59:41.900 016 18171.43 59.38 52700.86 88888.00 2007-01-16 23:59:42.400 016 18171.39 59.35 52700.85 88888.00 2007-01-16 23:59:42.900 016 18171.40 59.28 52700.81 88888.00 2007-01-16 23:59:43.400 016 18171.33 59.22 52700.77 88888.00 2007-01-16 23:59:43.900 016 18171.24 59.26 52700.85 88888.00 2007-01-16 23:59:44.400 016 18171.22 59.28 52700.86 88888.00 2007-01-16 23:59:44.900 016 18171.26 59.29 52700.91 88888.00 2007-01-16 23:59:45.400 016 18171.23 59.25 52700.92 88888.00 2007-01-16 23:59:45.900 016 18171.19 59.23 52701.00 88888.00 2007-01-16 23:59:46.400 016 18171.18 59.24 52701.00 88888.00 2007-01-16 23:59:46.900 016 18171.23 59.28 52701.02 88888.00 2007-01-16 23:59:47.400 016 18171.10 59.21 52701.02 88888.00 2007-01-16 23:59:47.900 016 18170.99 59.22 52701.00 88888.00 2007-01-16 23:59:48.400 016 18170.97 59.18 52701.03 88888.00 2007-01-16 23:59:48.900 016 18170.99 59.15 52701.11 88888.00 2007-01-16 23:59:49.400 016 18170.92 59.09 52701.12 88888.00 2007-01-16 23:59:49.900 016 18170.77 59.07 52701.04 88888.00 2007-01-16 23:59:50.400 016 18170.84 59.08 52701.07 88888.00 2007-01-16 23:59:50.900 016 18170.86 59.07 52701.11 88888.00 2007-01-16 23:59:51.400 016 18170.89 59.06 52701.15 88888.00 2007-01-16 23:59:51.900 016 18170.97 59.09 52701.10 88888.00 2007-01-16 23:59:52.400 016 18170.91 59.17 52701.05 88888.00 2007-01-16 23:59:52.900 016 18170.71 59.21 52701.07 88888.00 2007-01-16 23:59:53.400 016 18170.66 59.23 52701.03 88888.00 2007-01-16 23:59:53.900 016 18170.74 59.28 52701.08 88888.00 2007-01-16 23:59:54.400 016 18170.65 59.34 52701.22 88888.00 2007-01-16 23:59:54.900 016 18170.53 59.32 52701.30 88888.00 2007-01-16 23:59:55.400 016 18170.47 59.31 52701.36 88888.00 2007-01-16 23:59:55.900 016 18170.43 59.34 52701.37 88888.00 2007-01-16 23:59:56.400 016 18170.36 59.37 52701.36 88888.00 2007-01-16 23:59:56.900 016 18170.35 59.41 52701.26 88888.00 2007-01-16 23:59:57.400 016 18170.41 59.37 52701.24 88888.00 2007-01-16 23:59:57.900 016 18170.54 59.30 52701.23 88888.00 2007-01-16 23:59:58.400 016 18170.58 59.30 52701.35 88888.00 2007-01-16 23:59:58.900 016 18170.43 59.29 52701.42 88888.00 2007-01-16 23:59:59.400 016 18170.33 59.38 52701.39 88888.00 2007-01-16 23:59:59.900 016 18170.26 59.40 52701.37 88888.00